00:00:00|4.0579
00:00:01|4.0579
00:00:02|4.0529
00:00:03|4.0543
00:00:04|4.0543
00:00:06|4.0541
00:00:07|4.0541
00:00:07|4.0502
00:00:08|4.054
00:00:09|4.054
00:00:10|4.0537
00:00:11|4.0537
00:00:12|4.05
00:00:13|4.052
00:00:14|4.0516
00:00:15|4.0516
00:00:16|4.0516
00:00:17|4.0516
00:00:18|4.05
00:00:19|4.0501
00:00:20|4.0501
00:00:21|4.0531
00:00:22|4.05
00:00:23|4.05
00:00:24|4.05
00:00:25|4.0515
00:00:26|4.0515
00:00:27|4.0515
00:00:28|4.0522
00:00:29|4.0522
00:00:30|4.0522
00:00:31|4.0522
00:00:32|4.0522
00:00:33|4.0522
00:00:34|4.0522
00:00:35|4.0522
00:00:36|4.0522
00:00:37|4.0557
00:00:38|4.0523
00:00:39|4.0523
00:00:40|4.0523
00:00:41|4.0523
00:00:42|4.0523
00:00:43|4.0523
00:00:44|4.0515
00:00:45|4.0516
00:00:46|4.0468
00:00:47|4.0468
00:00:48|4.0463
00:00:49|4.0463
00:00:50|4.0463
00:00:52|4.0461
00:00:52|4.0446
00:00:54|4.0446
00:00:54|4.0446
00:00:56|4.0446
00:00:57|4.0438
00:00:57|4.0438
00:01:00|4.0423
00:01:01|4.0435
00:01:02|4.0425
00:01:03|4.04
00:01:05|4.04
00:01:05|4.0425
00:01:07|4.0456
00:01:08|4.0456
00:01:10|4.046
00:01:11|4.0416
00:01:12|4.0416
00:01:13|4.0416
00:01:14|4.05
00:01:15|4.05
00:01:16|4.05
00:01:17|4.0481
00:01:18|4.0481
00:01:19|4.0457
00:01:20|4.045
00:01:21|4.045
00:01:23|4.045
00:01:24|4.05
00:01:24|4.0535
00:01:25|4.0535
00:01:27|4.0535
00:01:27|4.0482
00:01:29|4.0469
00:01:30|4.0538
00:01:30|4.0485
00:01:31|4.0485
00:01:33|4.0468
00:01:33|4.0468
00:01:35|4.0468
00:01:35|4.0468
00:01:36|4.0468
00:01:37|4.0466
00:01:39|4.0466
00:01:39|4.0466
00:01:40|4.0438
00:01:42|4.0438
00:01:43|4.0438
00:01:44|4.0438
00:01:44|4.0438
00:01:45|4.0427
00:01:46|4.0419
00:01:47|4.0438
00:01:48|4.0438
00:01:49|4.0438
00:01:50|4.0438
00:01:51|4.0438
00:01:52|4.0402
00:01:53|4.0402
00:01:54|4.0438
00:01:55|4.0401
00:01:56|4.0428
00:01:57|4.0428
00:01:58|4.04
00:02:00|4.04
00:02:01|4.04
00:02:03|4.04
00:02:04|4.04
00:02:05|4.05
00:02:06|4.0468
00:02:07|4.0492
00:02:09|4.0492
00:02:10|4.0605
00:02:11|4.0504
00:02:12|4.0524
00:02:13|4.0524
00:02:13|4.0524
00:02:15|4.0492
00:02:15|4.0492
00:02:16|4.0482
00:02:18|4.0482
00:02:19|4.0488
00:02:20|4.048
00:02:21|4.048
00:02:22|4.048
00:02:23|4.05
00:02:24|4.0492
00:02:25|4.0492
00:02:26|4.0544
00:02:27|4.0544
00:02:28|4.0544
00:02:29|4.0544
00:02:30|4.0497
00:02:31|4.0497
00:02:32|4.0497
00:02:33|4.0497
00:02:34|4.0497
00:02:35|4.0501
00:02:36|4.05
00:02:37|4.05
00:02:38|4.05
00:02:39|4.05
00:02:40|4.05
00:02:41|4.05
00:02:42|4.05
00:02:43|4.05
00:02:44|4.05
00:02:45|4.05
00:02:46|4.05
00:02:47|4.05
00:02:48|4.05
00:02:49|4.05
00:02:50|4.05
00:02:51|4.05
00:02:52|4.0501
00:02:53|4.0501
00:02:54|4.0501
00:02:55|4.05
00:02:56|4.05
00:02:57|4.05
00:02:58|4.05
00:03:00|4.0501
00:03:01|4.0501
00:03:02|4.0501
00:03:04|4.0602
00:03:05|4.0602
00:03:06|4.058
00:03:07|4.0596
00:03:08|4.0596
00:03:10|4.0619
00:03:11|4.0554
00:03:12|4.0554
00:03:13|4.055
00:03:14|4.0557
00:03:15|4.06
00:03:15|4.059
00:03:17|4.0732
00:03:17|4.0717
00:03:19|4.0725
00:03:20|4.0722
00:03:20|4.0711
00:03:21|4.0711
00:03:23|4.0731
00:03:23|4.0731
00:03:25|4.0698
00:03:26|4.0698
00:03:27|4.0718
00:03:28|4.0696
00:03:29|4.0716
00:03:30|4.0709
00:03:31|4.072
00:03:32|4.072
00:03:33|4.072
00:03:34|4.072
00:03:35|4.08
00:03:36|4.0801
00:03:37|4.0801
00:03:38|4.08
00:03:39|4.08
00:03:40|4.08
00:03:41|4.08
00:03:42|4.08
00:03:43|4.08
00:03:44|4.08
00:03:45|4.0829
00:03:46|4.0829
00:03:47|4.0829
00:03:48|4.0829
00:03:49|4.0844
00:03:50|4.0807
00:03:51|4.0807
00:03:52|4.081
00:03:53|4.081
00:03:54|4.081
00:03:55|4.0804
00:03:56|4.08
00:03:57|4.08
00:03:58|4.0803
00:03:59|4.0827
00:04:00|4.0827
00:04:01|4.0827
00:04:03|4.0827
00:04:04|4.0829
00:04:06|4.0829
00:04:07|4.0805
00:04:09|4.0787
00:04:09|4.0787
00:04:10|4.0787
00:04:11|4.0747
00:04:13|4.069
00:04:14|4.0721
00:04:16|4.0724
00:04:16|4.073
00:04:17|4.0764
00:04:18|4.0764
00:04:19|4.0712
00:04:20|4.0705
00:04:21|4.08
00:04:22|4.08
00:04:23|4.08
00:04:24|4.08
00:04:25|4.08
00:04:26|4.08
00:04:27|4.0768
00:04:28|4.0768
00:04:29|4.08
00:04:30|4.08
00:04:31|4.08
00:04:32|4.08
00:04:33|4.0805
00:04:34|4.0805
00:04:35|4.0805
00:04:36|4.0805
00:04:37|4.0844
00:04:38|4.08
00:04:39|4.08
00:04:40|4.08
00:04:41|4.08
00:04:42|4.0781
00:04:43|4.0781
00:04:44|4.0781
00:04:45|4.0781
00:04:46|4.075
00:04:47|4.0795
00:04:48|4.0812
00:04:49|4.08
00:04:50|4.08
00:04:51|4.08
00:04:52|4.0803
00:04:53|4.0803
00:04:54|4.0835
00:04:55|4.0855
00:04:56|4.0855
00:04:57|4.0829
00:04:58|4.0832
00:04:59|4.0874
00:05:00|4.0874
00:05:01|4.0874
00:05:03|4.0873
00:05:05|4.083
00:05:06|4.083
00:05:08|4.0993
00:05:09|4.0948
00:05:09|4.0948
00:05:10|4.0961
00:05:11|4.0914
00:05:12|4.0952
00:05:14|4.0913
00:05:14|4.0953
00:05:15|4.0953
00:05:16|4.0913
00:05:18|4.0913
00:05:18|4.0913
00:05:19|4.0953
00:05:21|4.0928
00:05:22|4.0928
00:05:22|4.0923
00:05:23|4.0923
00:05:24|4.0923
00:05:26|4.0923
00:05:26|4.0971
00:05:27|4.0962
00:05:28|4.0994
00:05:29|4.0953
00:05:30|4.0953
00:05:31|4.09
00:05:32|4.0983
00:05:33|4.0976
00:05:34|4.0982
00:05:36|4.096
00:05:36|4.096
00:05:37|4.096
00:05:39|4.0978
00:05:40|4.0978
00:05:41|4.096
00:05:42|4.096
00:05:43|4.0944
00:05:44|4.0944
00:05:45|4.0963
00:05:46|4.0963
00:05:47|4.0963
00:05:48|4.0963
00:05:49|4.0953
00:05:50|4.0922
00:05:51|4.0922
00:05:52|4.0922
00:05:53|4.0922
00:05:54|4.094
00:05:55|4.094
00:05:56|4.094
00:05:57|4.094
00:05:58|4.0966
00:05:59|4.0966
00:06:00|4.0926
00:06:01|4.0925
00:06:02|4.0978
00:06:03|4.0978
00:06:05|4.0977
00:06:06|4.0978
00:06:08|4.0946
00:06:08|4.0946
00:06:10|4.0946
00:06:11|4.0946
00:06:12|4.0946
00:06:13|4.0978
00:06:14|4.095
00:06:15|4.095
00:06:17|4.095
00:06:17|4.095
00:06:19|4.095
00:06:20|4.0946
00:06:20|4.0945
00:06:22|4.0978
00:06:22|4.0947
00:06:24|4.0947
00:06:25|4.0978
00:06:26|4.0945
00:06:27|4.0945
00:06:27|4.095
00:06:29|4.0945
00:06:29|4.0978
00:06:31|4.0945
00:06:31|4.0978
00:06:33|4.0978
00:06:33|4.0977
00:06:35|4.0977
00:06:35|4.0977
00:06:36|4.0977
00:06:38|4.0945
00:06:38|4.1028
00:06:39|4.1001
00:06:40|4.1003
00:06:42|4.1003
00:06:42|4.1099
00:06:44|4.1025
00:06:44|4.1025
00:06:45|4.1025
00:06:47|4.1067
00:06:48|4.0995
00:06:49|4.0994
00:06:50|4.096
00:06:51|4.1001
00:06:52|4.1001
00:06:53|4.1
00:06:54|4.1002
00:06:55|4.1002
00:06:56|4.11
00:06:57|4.1101
00:06:58|4.1105
00:06:59|4.1151
00:07:01|4.1156
00:07:01|4.11
00:07:02|4.1104
00:07:03|4.1148
00:07:05|4.1148
00:07:07|4.1133
00:07:07|4.1117
00:07:09|4.1104
00:07:10|4.115
00:07:11|4.115
00:07:13|4.115
00:07:14|4.115
00:07:15|4.115
00:07:16|4.1155
00:07:17|4.1155
00:07:18|4.1148
00:07:19|4.1148
00:07:20|4.1149
00:07:21|4.1149
00:07:22|4.1155
00:07:23|4.1156
00:07:24|4.1156
00:07:25|4.1105
00:07:26|4.1185
00:07:27|4.1165
00:07:28|4.1105
00:07:29|4.1133
00:07:31|4.1112
00:07:32|4.1133
00:07:33|4.1112
00:07:34|4.1149
00:07:35|4.1149
00:07:36|4.1149
00:07:37|4.1104
00:07:38|4.1104
00:07:39|4.1104
00:07:40|4.1104
00:07:41|4.1104
00:07:42|4.1104
00:07:43|4.1104
00:07:44|4.111
00:07:45|4.1105
00:07:46|4.1105
00:07:47|4.1105
00:07:48|4.1133
00:07:49|4.1105
00:07:50|4.1105
00:07:51|4.1104
00:07:52|4.1104
00:07:53|4.1104
00:07:54|4.1104
00:07:55|4.1104
00:07:56|4.1104
00:07:57|4.1105
00:07:58|4.1105
00:07:59|4.1105
00:08:00|4.1105
00:08:01|4.1105
00:08:02|4.1105
00:08:03|4.1106
00:08:04|4.1106
00:08:05|4.1106
00:08:07|4.1202
00:08:09|4.1202
00:08:10|4.1176
00:08:10|4.1176
00:08:12|4.1216
00:08:13|4.1186
00:08:14|4.115
00:08:15|4.115
00:08:16|4.1201
00:08:17|4.1161
00:08:18|4.1161
00:08:19|4.1161
00:08:20|4.1161
00:08:21|4.125
00:08:22|4.1307
00:08:23|4.1305
00:08:24|4.1214
00:08:25|4.13
00:08:26|4.1202
00:08:27|4.1245
00:08:28|4.1359
00:08:29|4.1334
00:08:30|4.1333
00:08:31|4.1333
00:08:32|4.1333
00:08:33|4.1333
00:08:34|4.1333
00:08:35|4.1333
00:08:36|4.1333
00:08:37|4.1333
00:08:38|4.1333
00:08:39|4.13
00:08:40|4.121
00:08:41|4.128
00:08:42|4.1285
00:08:43|4.1285
00:08:44|4.1294
00:08:45|4.1251
00:08:46|4.1295
00:08:47|4.1295
00:08:48|4.1295
00:08:49|4.13
00:08:50|4.126
00:08:52|4.1281
00:08:53|4.1281
00:08:54|4.1281
00:08:55|4.13
00:08:56|4.1281
00:08:57|4.1315
00:08:58|4.1371
00:08:59|4.1371
00:09:00|4.1371
00:09:01|4.1397
00:09:02|4.1352
00:09:03|4.1349
00:09:04|4.1333
00:09:05|4.1292
00:09:06|4.1333
00:09:08|4.1377
00:09:09|4.1376
00:09:10|4.137
00:09:11|4.1379
00:09:12|4.1377
00:09:13|4.14
00:09:14|4.14
00:09:16|4.14
00:09:17|4.1402
00:09:18|4.1434
00:09:20|4.1448
00:09:21|4.1442
00:09:22|4.1442
00:09:23|4.1442
00:09:24|4.1442
00:09:24|4.1442
00:09:26|4.1408
00:09:27|4.1408
00:09:28|4.1503
00:09:29|4.1504
00:09:30|4.1495
00:09:31|4.1542
00:09:32|4.1571
00:09:33|4.1518
00:09:34|4.1548
00:09:35|4.1579
00:09:36|4.153
00:09:37|4.1518
00:09:38|4.1472
00:09:39|4.1445
00:09:40|4.1565
00:09:41|4.148
00:09:42|4.1483
00:09:43|4.1448
00:09:44|4.1488
00:09:45|4.1479
00:09:46|4.1406
00:09:47|4.1403
00:09:48|4.1453
00:09:49|4.1493
00:09:50|4.1509
00:09:51|4.1497
00:09:52|4.1441
00:09:53|4.1494
00:09:54|4.1494
00:09:55|4.1494
00:09:56|4.144
00:09:58|4.1471
00:09:59|4.1571
00:10:00|4.1567
00:10:00|4.1567
00:10:02|4.1503
00:10:02|4.1475
00:10:05|4.1582
00:10:05|4.1582
00:10:06|4.1518
00:10:08|4.1539
00:10:10|4.1561
00:10:11|4.1606
00:10:13|4.16
00:10:13|4.1582
00:10:14|4.1535
00:10:15|4.1568
00:10:16|4.1543
00:10:17|4.1668
00:10:18|4.167
00:10:20|4.1621
00:10:21|4.1653
00:10:22|4.1765
00:10:24|4.1741
00:10:25|4.1651
00:10:26|4.1646
00:10:28|4.1663
00:10:29|4.1663
00:10:30|4.1663
00:10:30|4.1668
00:10:31|4.1662
00:10:32|4.1647
00:10:33|4.1647
00:10:35|4.1647
00:10:36|4.1647
00:10:37|4.168
00:10:38|4.1671
00:10:38|4.1567
00:10:39|4.165
00:10:41|4.165
00:10:42|4.1591
00:10:42|4.1568
00:10:43|4.1619
00:10:44|4.1584
00:10:46|4.1653
00:10:46|4.1691
00:10:47|4.17
00:10:48|4.1686
00:10:49|4.1675
00:10:50|4.1691
00:10:52|4.1691
00:10:52|4.1728
00:10:53|4.1728
00:10:55|4.1728
00:10:55|4.1728
00:10:57|4.1701
00:10:58|4.1728
00:10:58|4.1682
00:10:59|4.1682
00:11:00|4.17
00:11:01|4.1645
00:11:02|4.1636
00:11:04|4.1608
00:11:05|4.1608
00:11:06|4.1663
00:11:06|4.1648
00:11:08|4.1648
00:11:09|4.166
00:11:11|4.17
00:11:11|4.17
00:11:13|4.1673
00:11:14|4.1693
00:11:15|4.1667
00:11:16|4.1667
00:11:17|4.1667
00:11:18|4.1667
00:11:19|4.1686
00:11:20|4.1686
00:11:21|4.1717
00:11:22|4.1732
00:11:23|4.1686
00:11:24|4.1674
00:11:25|4.1715
00:11:26|4.1715
00:11:27|4.1734
00:11:28|4.1693
00:11:29|4.1693
00:11:30|4.1698
00:11:31|4.1687
00:11:32|4.1699
00:11:33|4.1754
00:11:34|4.1734
00:11:36|4.1741
00:11:36|4.172
00:11:38|4.1718
00:11:39|4.1735
00:11:39|4.1754
00:11:41|4.1746
00:11:41|4.1746
00:11:43|4.1774
00:11:44|4.1774
00:11:44|4.1755
00:11:46|4.1767
00:11:47|4.1767
00:11:48|4.1732
00:11:49|4.1732
00:11:50|4.1733
00:11:51|4.1716
00:11:52|4.1766
00:11:53|4.1766
00:11:54|4.1766
00:11:55|4.1766
00:11:56|4.1766
00:11:57|4.1768
00:11:58|4.1815
00:11:59|4.1793
00:12:00|4.1763
00:12:01|4.1767
00:12:02|4.1767
00:12:03|4.1766
00:12:04|4.1768
00:12:05|4.1768
00:12:06|4.1779
00:12:07|4.1787
00:12:08|4.186
00:12:09|4.186
00:12:10|4.186
00:12:11|4.1833
00:12:13|4.1853
00:12:14|4.186
00:12:15|4.186
00:12:17|4.1811
00:12:18|4.1822
00:12:19|4.1822
00:12:20|4.186
00:12:21|4.186
00:12:22|4.188
00:12:24|4.186
00:12:25|4.1861
00:12:26|4.188
00:12:27|4.188
00:12:28|4.188
00:12:28|4.1865
00:12:29|4.186
00:12:31|4.186
00:12:31|4.1811
00:12:33|4.1848
00:12:33|4.1847
00:12:34|4.1817
00:12:36|4.185
00:12:37|4.1879
00:12:37|4.1879
00:12:39|4.185
00:12:40|4.185
00:12:41|4.1852
00:12:42|4.1852
00:12:42|4.1879
00:12:44|4.1879
00:12:44|4.188
00:12:46|4.188
00:12:46|4.1854
00:12:48|4.1879
00:12:49|4.1879
00:12:50|4.1879
00:12:51|4.1879
00:12:52|4.1887
00:12:53|4.1887
00:12:54|4.19
00:12:55|4.19
00:12:56|4.19
00:12:58|4.1887
00:12:59|4.1887
00:12:59|4.1887
00:13:00|4.1898
00:13:01|4.1898
00:13:02|4.1898
00:13:04|4.1887
00:13:05|4.1887
00:13:05|4.1879
00:13:07|4.188
00:13:07|4.19
00:13:09|4.1847
00:13:10|4.1829
00:13:12|4.1837
00:13:13|4.1829
00:13:15|4.1832
00:13:16|4.1852
00:13:17|4.1852
00:13:18|4.1852
00:13:19|4.1857
00:13:21|4.1857
00:13:22|4.1852
00:13:23|4.1852
00:13:24|4.1873
00:13:25|4.1915
00:13:26|4.1916
00:13:27|4.1908
00:13:28|4.1908
00:13:29|4.1907
00:13:30|4.1901
00:13:31|4.1917
00:13:32|4.1926
00:13:33|4.194
00:13:34|4.1921
00:13:35|4.192
00:13:36|4.192
00:13:37|4.1909
00:13:38|4.1929
00:13:39|4.19
00:13:40|4.19
00:13:41|4.19
00:13:42|4.1925
00:13:43|4.1904
00:13:44|4.1904
00:13:45|4.192
00:13:46|4.192
00:13:47|4.192
00:13:48|4.195
00:13:49|4.195
00:13:50|4.1924
00:13:51|4.192
00:13:52|4.1921
00:13:53|4.1921
00:13:54|4.194
00:13:55|4.1922
00:13:56|4.1922
00:13:57|4.1922
00:13:58|4.1921
00:13:59|4.1924
00:14:00|4.1924
00:14:02|4.1924
00:14:02|4.1923
00:14:03|4.1943
00:14:04|4.1921
00:14:05|4.1926
00:14:06|4.1943
00:14:07|4.1921
00:14:08|4.1921
00:14:09|4.1921
00:14:10|4.1921
00:14:11|4.1922
00:14:13|4.1923
00:14:15|4.1947
00:14:15|4.1954
00:14:16|4.1954
00:14:17|4.1925
00:14:18|4.1923
00:14:20|4.1922
00:14:21|4.1922
00:14:22|4.1922
00:14:23|4.1952
00:14:24|4.1923
00:14:25|4.1923
00:14:26|4.1924
00:14:26|4.1924
00:14:28|4.1927
00:14:29|4.1941
00:14:30|4.1924
00:14:31|4.1924
00:14:32|4.194
00:14:33|4.1926
00:14:33|4.1928
00:14:35|4.1928
00:14:36|4.1925
00:14:37|4.1925
00:14:39|4.1925
00:14:39|4.19
00:14:40|4.19
00:14:41|4.1899
00:14:42|4.19
00:14:43|4.1872
00:14:44|4.1885
00:14:45|4.1887
00:14:46|4.19
00:14:47|4.19
00:14:48|4.19
00:14:50|4.19
00:14:51|4.1925
00:14:51|4.1906
00:14:53|4.1906
00:14:55|4.1906
00:14:55|4.19
00:14:56|4.19
00:14:57|4.19
00:14:58|4.1887
00:14:59|4.1887
00:15:00|4.1888
00:15:01|4.1888
00:15:02|4.1888
00:15:03|4.1872
00:15:04|4.1872
00:15:05|4.1873
00:15:06|4.1858
00:15:07|4.1863
00:15:08|4.1859
00:15:09|4.186
00:15:10|4.1852
00:15:11|4.1858
00:15:13|4.1875
00:15:15|4.19
00:15:15|4.1865
00:15:16|4.19
00:15:18|4.1848
00:15:19|4.1851
00:15:21|4.1884
00:15:21|4.1852
00:15:22|4.19
00:15:23|4.186
00:15:25|4.19
00:15:26|4.19
00:15:27|4.1882
00:15:28|4.19
00:15:30|4.1894
00:15:30|4.1872
00:15:31|4.1851
00:15:32|4.1851
00:15:33|4.1858
00:15:34|4.186
00:15:35|4.186
00:15:36|4.185
00:15:37|4.1834
00:15:39|4.1821
00:15:40|4.1821
00:15:41|4.1744
00:15:42|4.1783
00:15:42|4.175
00:15:43|4.1739
00:15:45|4.1686
00:15:45|4.1686
00:15:47|4.1647
00:15:48|4.1647
00:15:48|4.1648
00:15:50|4.1685
00:15:51|4.161
00:15:52|4.1613
00:15:53|4.158
00:15:54|4.158
00:15:55|4.1594
00:15:56|4.1525
00:15:57|4.1585
00:15:57|4.1544
00:15:59|4.1544
00:16:00|4.1544
00:16:01|4.1563
00:16:02|4.1544
00:16:03|4.1544
00:16:04|4.1545
00:16:05|4.1544
00:16:06|4.1563
00:16:07|4.1569
00:16:08|4.15
00:16:09|4.1521
00:16:10|4.1521
00:16:11|4.1481
00:16:12|4.1481
00:16:13|4.1488
00:16:13|4.1465
00:16:16|4.1384
00:16:17|4.1447
00:16:18|4.1482
00:16:20|4.1484
00:16:21|4.1484
00:16:22|4.145
00:16:23|4.1526
00:16:24|4.1526
00:16:25|4.1526
00:16:26|4.147
00:16:27|4.1493
00:16:28|4.151
00:16:29|4.151
00:16:30|4.1493
00:16:31|4.1442
00:16:32|4.1398
00:16:33|4.1403
00:16:34|4.1221
00:16:35|4.1276
00:16:36|4.1287
00:16:37|4.1284
00:16:38|4.1276
00:16:39|4.1323
00:16:40|4.1255
00:16:41|4.1211
00:16:42|4.1237
00:16:43|4.1216
00:16:44|4.121
00:16:45|4.1203
00:16:46|4.1186
00:16:47|4.12
00:16:48|4.1178
00:16:49|4.1211
00:16:50|4.12
00:16:51|4.1246
00:16:52|4.1246
00:16:53|4.1235
00:16:54|4.1309
00:16:55|4.1346
00:16:56|4.1277
00:16:57|4.1284
00:16:58|4.1284
00:16:59|4.1368
00:17:00|4.1368
00:17:01|4.1315
00:17:02|4.1354
00:17:03|4.1285
00:17:04|4.1325
00:17:05|4.1325
00:17:06|4.1287
00:17:07|4.1312
00:17:08|4.128
00:17:09|4.1264
00:17:10|4.1242
00:17:11|4.1242
00:17:12|4.1243
00:17:13|4.1284
00:17:14|4.1312
00:17:16|4.128
00:17:17|4.128
00:17:17|4.128
00:17:19|4.1287
00:17:20|4.1287
00:17:20|4.1287
00:17:21|4.1287
00:17:22|4.132
00:17:23|4.1322
00:17:25|4.1322
00:17:25|4.1309
00:17:26|4.1322
00:17:27|4.1287
00:17:29|4.1287
00:17:30|4.1333
00:17:31|4.1303
00:17:32|4.1303
00:17:33|4.1303
00:17:33|4.1303
00:17:35|4.1303
00:17:36|4.1302
00:17:36|4.1222
00:17:38|4.1222
00:17:38|4.1221
00:17:40|4.1233
00:17:40|4.1233
00:17:41|4.1233
00:17:42|4.1188
00:17:44|4.1124
00:17:45|4.1197
00:17:46|4.1197
00:17:48|4.1197
00:17:49|4.117
00:17:49|4.1179
00:17:50|4.1128
00:17:51|4.1165
00:17:52|4.1118
00:17:54|4.1118
00:17:54|4.1161
00:17:56|4.1161
00:17:56|4.112
00:17:57|4.1117
00:17:59|4.1117
00:17:59|4.1117
00:18:01|4.1048
00:18:01|4.1068
00:18:02|4.1
00:18:03|4.1075
00:18:04|4.1003
00:18:05|4.1068
00:18:06|4.1069
00:18:07|4.1069
00:18:08|4.1004
00:18:09|4.1045
00:18:10|4.1023
00:18:11|4.0997
00:18:12|4.0971
00:18:14|4.1005
00:18:14|4.098
00:18:16|4.098
00:18:18|4.1004
00:18:19|4.0994
00:18:20|4.0994
00:18:21|4.0978
00:18:22|4.0973
00:18:24|4.0973
00:18:25|4.0973
00:18:26|4.1022
00:18:26|4.1023
00:18:28|4.0995
00:18:28|4.0995
00:18:30|4.0973
00:18:31|4.0973
00:18:31|4.0973
00:18:33|4.0974
00:18:33|4.098
00:18:34|4.098
00:18:36|4.0996
00:18:37|4.0986
00:18:38|4.0987
00:18:38|4.0973
00:18:39|4.0974
00:18:40|4.0991
00:18:41|4.0991
00:18:42|4.0991
00:18:44|4.0991
00:18:44|4.0991
00:18:46|4.0971
00:18:47|4.0971
00:18:48|4.0971
00:18:49|4.0971
00:18:49|4.1022
00:18:51|4.0982
00:18:52|4.0987
00:18:52|4.0987
00:18:53|4.0987
00:18:54|4.0987
00:18:56|4.0987
00:18:56|4.0987
00:18:57|4.0956
00:18:58|4.0956
00:19:00|4.0956
00:19:00|4.0956
00:19:01|4.0913
00:19:03|4.0913
00:19:03|4.0939
00:19:05|4.079
00:19:07|4.0864
00:19:08|4.0864
00:19:08|4.0897
00:19:09|4.0914
00:19:10|4.0943
00:19:11|4.0966
00:19:13|4.0966
00:19:13|4.0968
00:19:15|4.0967
00:19:16|4.0967
00:19:17|4.0929
00:19:19|4.094
00:19:20|4.0886
00:19:22|4.0866
00:19:22|4.0888
00:19:24|4.0849
00:19:25|4.0909
00:19:25|4.0909
00:19:27|4.0909
00:19:28|4.0909
00:19:29|4.0854
00:19:30|4.0913
00:19:31|4.0914
00:19:32|4.0871
00:19:33|4.0921
00:19:34|4.0921
00:19:35|4.0915
00:19:36|4.0915
00:19:37|4.0921
00:19:38|4.0921
00:19:39|4.0921
00:19:40|4.0921
00:19:41|4.0854
00:19:42|4.0854
00:19:43|4.0937
00:19:44|4.0944
00:19:45|4.0944
00:19:46|4.0944
00:19:47|4.092
00:19:48|4.0894
00:19:49|4.0894
00:19:50|4.092
00:19:51|4.092
00:19:53|4.0896
00:19:53|4.0898
00:19:55|4.0898
00:19:56|4.0903
00:19:56|4.0949
00:19:57|4.0946
00:19:59|4.0939
00:20:00|4.0927
00:20:01|4.093
00:20:02|4.093
00:20:03|4.093
00:20:04|4.094
00:20:05|4.0918
00:20:06|4.0918
00:20:07|4.0918
00:20:07|4.0989
00:20:09|4.0989
00:20:10|4.0947
00:20:11|4.0947
00:20:12|4.0947
00:20:12|4.0937
00:20:14|4.0914
00:20:14|4.0914
00:20:16|4.0924
00:20:17|4.0926
00:20:19|4.0928
00:20:20|4.0955
00:20:21|4.0922
00:20:22|4.0922
00:20:23|4.0922
00:20:24|4.0955
00:20:25|4.0921
00:20:27|4.0921
00:20:27|4.0921
00:20:29|4.0925
00:20:30|4.0925
00:20:32|4.1146
00:20:32|4.1146
00:20:33|4.1115
00:20:34|4.1131
00:20:35|4.1131
00:20:36|4.1095
00:20:37|4.1118
00:20:38|4.1118
00:20:39|4.1052
00:20:40|4.1052
00:20:41|4.1052
00:20:42|4.1092
00:20:43|4.1061
00:20:44|4.1098
00:20:45|4.1098
00:20:46|4.1098
00:20:47|4.1104
00:20:48|4.1106
00:20:49|4.1106
00:20:50|4.1147
00:20:51|4.1146
00:20:52|4.1117
00:20:53|4.1149
00:20:54|4.1148
00:20:55|4.1148
00:20:56|4.1147
00:20:57|4.1147
00:20:58|4.1146
00:20:59|4.1157
00:21:00|4.1157
00:21:01|4.1122
00:21:02|4.1122
00:21:03|4.1122
00:21:04|4.1163
00:21:05|4.1163
00:21:06|4.1165
00:21:07|4.1159
00:21:08|4.1207
00:21:09|4.1155
00:21:10|4.1188
00:21:11|4.1185
00:21:12|4.1207
00:21:13|4.1169
00:21:14|4.1169
00:21:15|4.116
00:21:16|4.1208
00:21:17|4.1208
00:21:19|4.1208
00:21:21|4.1178
00:21:21|4.1178
00:21:23|4.1178
00:21:24|4.1199
00:21:24|4.1199
00:21:26|4.1199
00:21:28|4.1196
00:21:28|4.1196
00:21:29|4.1216
00:21:30|4.1217
00:21:31|4.1215
00:21:32|4.1218
00:21:33|4.1207
00:21:34|4.1202
00:21:35|4.1199
00:21:36|4.1215
00:21:37|4.1215
00:21:38|4.1215
00:21:39|4.1215
00:21:40|4.1215
00:21:41|4.1201
00:21:42|4.1201
00:21:43|4.1215
00:21:44|4.1263
00:21:45|4.1276
00:21:46|4.1299
00:21:47|4.1288
00:21:48|4.1288
00:21:49|4.1302
00:21:50|4.1325
00:21:51|4.1317
00:21:52|4.1317
00:21:53|4.1321
00:21:54|4.1299
00:21:55|4.1321
00:21:56|4.1235
00:21:57|4.1285
00:21:58|4.125
00:21:59|4.125
00:22:00|4.125
00:22:01|4.1244
00:22:02|4.1299
00:22:03|4.13
00:22:04|4.13
00:22:05|4.127
00:22:06|4.127
00:22:07|4.125
00:22:08|4.125
00:22:09|4.1293
00:22:10|4.1322
00:22:12|4.137
00:22:13|4.137
00:22:13|4.134
00:22:14|4.1344
00:22:16|4.1344
00:22:17|4.1344
00:22:18|4.1344
00:22:19|4.1344
00:22:20|4.1344
00:22:22|4.1344
00:22:23|4.1344
00:22:24|4.1344
00:22:25|4.1292
00:22:27|4.1264
00:22:27|4.1269
00:22:28|4.1276
00:22:29|4.1267
00:22:30|4.1282
00:22:32|4.1275
00:22:33|4.1333
00:22:34|4.1333
00:22:35|4.1333
00:22:36|4.1333
00:22:37|4.1396
00:22:38|4.1361
00:22:39|4.1352
00:22:40|4.131
00:22:41|4.1319
00:22:43|4.1319
00:22:44|4.1316
00:22:44|4.1316
00:22:46|4.1347
00:22:47|4.1347
00:22:48|4.1342
00:22:49|4.1342
00:22:50|4.1342
00:22:51|4.1342
00:22:52|4.1316
00:22:53|4.1316
00:22:54|4.1311
00:22:55|4.1351
00:22:56|4.134
00:22:57|4.134
00:22:58|4.1403
00:22:59|4.1353
00:23:00|4.1391
00:23:01|4.1385
00:23:02|4.1385
00:23:03|4.1385
00:23:04|4.1427
00:23:05|4.1386
00:23:06|4.1386
00:23:07|4.1386
00:23:08|4.1368
00:23:09|4.1414
00:23:10|4.1402
00:23:11|4.1428
00:23:12|4.1379
00:23:13|4.1425
00:23:14|4.1425
00:23:15|4.1425
00:23:16|4.1425
00:23:17|4.1425
00:23:18|4.1382
00:23:19|4.1373
00:23:20|4.1373
00:23:22|4.1409
00:23:22|4.1373
00:23:24|4.1373
00:23:26|4.138
00:23:27|4.138
00:23:28|4.138
00:23:29|4.138
00:23:30|4.138
00:23:31|4.138
00:23:32|4.1375
00:23:34|4.1397
00:23:35|4.1397
00:23:36|4.1376
00:23:38|4.1376
00:23:39|4.1376
00:23:39|4.1394
00:23:41|4.1383
00:23:41|4.1383
00:23:43|4.138
00:23:43|4.138
00:23:45|4.138
00:23:45|4.1382
00:23:46|4.1382
00:23:48|4.1382
00:23:48|4.1373
00:23:49|4.135
00:23:51|4.135
00:23:51|4.135
00:23:52|4.135
00:23:54|4.135
00:23:55|4.1353
00:23:55|4.1353
00:23:57|4.1352
00:23:58|4.1352
00:23:58|4.1352
00:23:59|4.1352
00:24:01|4.1382
00:24:01|4.1382
00:24:02|4.1359
00:24:03|4.143
00:24:04|4.1406
00:24:06|4.1356
00:24:07|4.1356
00:24:08|4.1389
00:24:08|4.1389
00:24:09|4.1389
00:24:11|4.1396
00:24:11|4.1356
00:24:12|4.1357
00:24:13|4.1395
00:24:14|4.1395
00:24:16|4.1395
00:24:16|4.1356
00:24:17|4.1356
00:24:19|4.1356
00:24:19|4.1356
00:24:21|4.1356
00:24:22|4.1307
00:24:23|4.1232
00:24:25|4.1232
00:24:25|4.1232
00:24:27|4.1232
00:24:28|4.1232
00:24:29|4.1232
00:24:30|4.1229
00:24:31|4.1229
00:24:32|4.1229
00:24:33|4.1229
00:24:34|4.1229
00:24:35|4.1229
00:24:36|4.1251
00:24:37|4.1213
00:24:38|4.1214
00:24:39|4.1214
00:24:40|4.1208
00:24:41|4.1208
00:24:42|4.1206
00:24:43|4.1229
00:24:44|4.1207
00:24:45|4.1207
00:24:46|4.1207
00:24:48|4.1207
00:24:48|4.1207
00:24:50|4.1206
00:24:50|4.1231
00:24:52|4.1231
00:24:53|4.1207
00:24:53|4.1207
00:24:55|4.1207
00:24:55|4.1207
00:24:57|4.1207
00:24:57|4.1207
00:24:59|4.1207
00:24:59|4.1207
00:25:00|4.1207
00:25:01|4.1207
00:25:02|4.1209
00:25:03|4.1207
00:25:04|4.1206
00:25:05|4.1206
00:25:06|4.12
00:25:08|4.1201
00:25:08|4.12
00:25:09|4.1201
00:25:11|4.1087
00:25:11|4.1054
00:25:13|4.108
00:25:14|4.1081
00:25:15|4.1054
00:25:15|4.1077
00:25:17|4.1077
00:25:18|4.1077
00:25:19|4.1077
00:25:20|4.1077
00:25:21|4.1069
00:25:21|4.1069
00:25:22|4.1069
00:25:24|4.1069
00:25:26|4.1091
00:25:27|4.1093
00:25:29|4.111
00:25:29|4.111
00:25:30|4.1108
00:25:31|4.1048
00:25:32|4.1048
00:25:33|4.1048
00:25:34|4.1048
00:25:35|4.1048
00:25:37|4.1048
00:25:38|4.108
00:25:39|4.108
00:25:40|4.105
00:25:41|4.105
00:25:42|4.105
00:25:43|4.105
00:25:44|4.105
00:25:45|4.105
00:25:46|4.1051
00:25:47|4.1051
00:25:48|4.1051
00:25:48|4.1051
00:25:50|4.1132
00:25:51|4.1132
00:25:52|4.105
00:25:53|4.105
00:25:54|4.105
00:25:55|4.105
00:25:56|4.105
00:25:57|4.105
00:25:58|4.105
00:25:59|4.105
00:26:00|4.106
00:26:01|4.106
00:26:02|4.106
00:26:03|4.1002
00:26:04|4.104
00:26:06|4.1
00:26:06|4.1
00:26:07|4.1
00:26:09|4.1037
00:26:10|4.1037
00:26:11|4.1
00:26:12|4.1038
00:26:13|4.1038
00:26:14|4.1065
00:26:15|4.1048
00:26:15|4.1048
00:26:16|4.1048
00:26:18|4.1027
00:26:18|4.1027
00:26:20|4.1029
00:26:21|4.1029
00:26:22|4.1029
00:26:22|4.1035
00:26:25|4.1066
00:26:26|4.1071
00:26:28|4.1071
00:26:28|4.1071
00:26:29|4.1038
00:26:30|4.1038
00:26:31|4.1038
00:26:32|4.1018
00:26:33|4.1018
00:26:34|4.1018
00:26:35|4.1025
00:26:36|4.1025
00:26:37|4.1026
00:26:38|4.1026
00:26:39|4.1
00:26:40|4.1
00:26:41|4.1
00:26:42|4.1
00:26:43|4.1
00:26:44|4.1
00:26:45|4.1
00:26:47|4.1008
00:26:48|4.1008
00:26:49|4.1042
00:26:50|4.1025
00:26:51|4.1025
00:26:52|4.1025
00:26:53|4.1025
00:26:54|4.1011
00:26:55|4.1011
00:26:55|4.1011
00:26:57|4.1011
00:26:57|4.1026
00:26:58|4.1026
00:27:00|4.1008
00:27:01|4.1008
00:27:02|4.1
00:27:03|4.1
00:27:04|4.1
00:27:05|4.1
00:27:06|4.1
00:27:07|4.1
00:27:08|4.1
00:27:09|4.1
00:27:10|4.1008
00:27:11|4.1001
00:27:12|4.1001
00:27:13|4.1001
00:27:14|4.1001
00:27:15|4.1001
00:27:16|4.1001
00:27:17|4.1001
00:27:18|4.1001
00:27:19|4.1001
00:27:19|4.101
00:27:22|4.101
00:27:22|4.101
00:27:23|4.101
00:27:25|4.101
00:27:27|4.1017
00:27:28|4.1056
00:27:29|4.1014
00:27:31|4.1012
00:27:32|4.1012
00:27:33|4.1012
00:27:34|4.1012
00:27:35|4.101
00:27:37|4.101
00:27:37|4.1002
00:27:38|4.1018
00:27:39|4.1069
00:27:40|4.1069
00:27:41|4.1069
00:27:42|4.1069
00:27:43|4.1019
00:27:44|4.1019
00:27:45|4.1019
00:27:46|4.1019
00:27:48|4.1019
00:27:48|4.1019
00:27:49|4.1056
00:27:50|4.1056
00:27:51|4.1056
00:27:52|4.1056
00:27:53|4.1056
00:27:54|4.1056
00:27:55|4.102
00:27:56|4.102
00:27:57|4.102
00:27:58|4.102
00:27:59|4.102
00:28:00|4.102
00:28:01|4.102
00:28:02|4.102
00:28:04|4.102
00:28:05|4.102
00:28:06|4.1036
00:28:07|4.1036
00:28:08|4.1036
00:28:09|4.1036
00:28:10|4.1001
00:28:11|4.1028
00:28:13|4.1028
00:28:13|4.1028
00:28:14|4.1003
00:28:15|4.1022
00:28:17|4.1022
00:28:17|4.1022
00:28:18|4.1022
00:28:19|4.1022
00:28:21|4.1001
00:28:22|4.0954
00:28:23|4.0939
00:28:24|4.0939
00:28:25|4.0909
00:28:27|4.0915
00:28:28|4.0728
00:28:29|4.0818
00:28:30|4.0887
00:28:31|4.0887
00:28:32|4.0887
00:28:33|4.0813
00:28:34|4.0813
00:28:35|4.0764
00:28:36|4.0785
00:28:37|4.0765
00:28:38|4.0799
00:28:39|4.0786
00:28:40|4.0786
00:28:41|4.0775
00:28:42|4.0737
00:28:43|4.0737
00:28:44|4.0761
00:28:46|4.08
00:28:46|4.08
00:28:47|4.08
00:28:49|4.08
00:28:49|4.08
00:28:50|4.08
00:28:51|4.08
00:28:53|4.08
00:28:54|4.0832
00:28:54|4.0812
00:28:55|4.0815
00:28:57|4.0868
00:28:57|4.0819
00:28:58|4.0832
00:29:00|4.0825
00:29:01|4.0825
00:29:01|4.0825
00:29:03|4.0825
00:29:03|4.0813
00:29:05|4.08
00:29:06|4.08
00:29:06|4.082
00:29:07|4.0803
00:29:09|4.081
00:29:09|4.08
00:29:10|4.08
00:29:12|4.08
00:29:12|4.0812
00:29:13|4.0812
00:29:14|4.0812
00:29:15|4.0812
00:29:17|4.0853
00:29:17|4.0853
00:29:19|4.0815
00:29:19|4.0815
00:29:20|4.0815
00:29:22|4.0815
00:29:23|4.0805
00:29:23|4.0805
00:29:24|4.0805
00:29:26|4.0805
00:29:27|4.0805
00:29:29|4.0815
00:29:30|4.0782
00:29:31|4.0785
00:29:33|4.0813
00:29:33|4.0791
00:29:35|4.0791
00:29:35|4.0802
00:29:37|4.0802
00:29:38|4.0782
00:29:39|4.079
00:29:40|4.0796
00:29:41|4.0805
00:29:42|4.0805
00:29:43|4.0797
00:29:44|4.0796
00:29:45|4.0793
00:29:46|4.0782
00:29:47|4.0783
00:29:48|4.079
00:29:49|4.0773
00:29:50|4.0773
00:29:51|4.0786
00:29:52|4.0773
00:29:53|4.0773
00:29:54|4.0773
00:29:55|4.0773
00:29:56|4.0773
00:29:57|4.0764
00:29:58|4.0723
00:29:59|4.07
00:30:00|4.0697
00:30:01|4.069
00:30:02|4.0686
00:30:03|4.0696
00:30:04|4.0641
00:30:05|4.0646
00:30:06|4.0648
00:30:07|4.0678
00:30:09|4.0659
00:30:09|4.0659
00:30:10|4.0659
00:30:12|4.065
00:30:12|4.065
00:30:13|4.065
00:30:14|4.065
00:30:15|4.065
00:30:16|4.065
00:30:18|4.065
00:30:19|4.0647
00:30:19|4.0695
00:30:20|4.0787
00:30:21|4.0787
00:30:22|4.0694
00:30:23|4.0701
00:30:24|4.0701
00:30:26|4.0688
00:30:26|4.0736
00:30:28|4.0736
00:30:29|4.0737
00:30:30|4.0737
00:30:32|4.0693
00:30:33|4.0679
00:30:34|4.0721
00:30:35|4.0721
00:30:36|4.0629
00:30:37|4.069
00:30:38|4.069
00:30:39|4.069
00:30:41|4.0678
00:30:41|4.0564
00:30:42|4.0612
00:30:44|4.0679
00:30:45|4.0594
00:30:46|4.0594
00:30:47|4.0594
00:30:48|4.0594
00:30:50|4.0632
00:30:51|4.0632
00:30:51|4.0629
00:30:52|4.0566
00:30:54|4.0559
00:30:55|4.0602
00:30:56|4.0557
00:30:56|4.0672
00:30:57|4.0601
00:30:58|4.0601
00:30:59|4.0594
00:31:00|4.0594
00:31:02|4.0593
00:31:02|4.0593
00:31:03|4.0593
00:31:05|4.0591
00:31:06|4.0591
00:31:07|4.0591
00:31:08|4.0653
00:31:09|4.0643
00:31:10|4.0643
00:31:10|4.0551
00:31:12|4.0602
00:31:13|4.0602
00:31:13|4.0581
00:31:15|4.0581
00:31:15|4.0581
00:31:16|4.0581
00:31:18|4.0581
00:31:18|4.0595
00:31:19|4.058
00:31:21|4.058
00:31:22|4.058
00:31:23|4.058
00:31:24|4.0575
00:31:25|4.0575
00:31:26|4.0571
00:31:27|4.0571
00:31:28|4.055
00:31:30|4.0597
00:31:31|4.0634
00:31:32|4.0637
00:31:33|4.0637
00:31:34|4.0603
00:31:35|4.0603
00:31:36|4.0603
00:31:38|4.0606
00:31:40|4.0606
00:31:40|4.0606
00:31:42|4.0714
00:31:43|4.0714
00:31:44|4.0714
00:31:45|4.0733
00:31:45|4.0735
00:31:47|4.0678
00:31:48|4.0694
00:31:49|4.0694
00:31:50|4.0694
00:31:50|4.0707
00:31:52|4.0707
00:31:53|4.0712
00:31:54|4.0712
00:31:55|4.0742
00:31:56|4.0749
00:31:57|4.0749
00:31:58|4.0749
00:31:59|4.0749
00:32:00|4.0749
00:32:01|4.0749
00:32:02|4.0749
00:32:03|4.0707
00:32:04|4.0707
00:32:05|4.0707
00:32:06|4.0749
00:32:07|4.0684
00:32:08|4.0684
00:32:08|4.071
00:32:10|4.071
00:32:11|4.071
00:32:11|4.071
00:32:13|4.071
00:32:14|4.071
00:32:15|4.071
00:32:15|4.0712
00:32:17|4.0712
00:32:18|4.0712
00:32:19|4.0712
00:32:20|4.0712
00:32:20|4.0712
00:32:22|4.0699
00:32:23|4.0699
00:32:23|4.0699
00:32:25|4.071
00:32:26|4.071
00:32:27|4.071
00:32:28|4.0606
00:32:29|4.0612
00:32:31|4.0643
00:32:32|4.0643
00:32:34|4.0612
00:32:34|4.0612
00:32:35|4.0612
00:32:36|4.0612
00:32:37|4.0612
00:32:38|4.0643
00:32:39|4.0643
00:32:40|4.0612
00:32:41|4.0612
00:32:42|4.0612
00:32:43|4.0617
00:32:44|4.0612
00:32:45|4.0612
00:32:46|4.0604
00:32:47|4.0604
00:32:48|4.0643
00:32:49|4.0643
00:32:50|4.0643
00:32:51|4.0643
00:32:52|4.0616
00:32:53|4.0616
00:32:54|4.0658
00:32:56|4.0703
00:32:56|4.0703
00:32:57|4.0708
00:32:58|4.067
00:32:59|4.067
00:33:00|4.067
00:33:01|4.067
00:33:02|4.067
00:33:04|4.0583
00:33:04|4.0602
00:33:05|4.0602
00:33:07|4.0634
00:33:08|4.0634
00:33:09|4.0634
00:33:10|4.0634
00:33:11|4.0598
00:33:12|4.0598
00:33:13|4.0598
00:33:13|4.0626
00:33:14|4.0598
00:33:16|4.0605
00:33:17|4.0587
00:33:17|4.0587
00:33:19|4.0587
00:33:20|4.0587
00:33:21|4.0587
00:33:21|4.0587
00:33:23|4.058
00:33:24|4.0587
00:33:24|4.0587
00:33:26|4.0587
00:33:26|4.0566
00:33:28|4.0579
00:33:29|4.0543
00:33:29|4.0569
00:33:32|4.0624
00:33:33|4.0624
00:33:34|4.0624
00:33:36|4.0592
00:33:37|4.0591
00:33:39|4.0614
00:33:39|4.0614
00:33:40|4.0585
00:33:42|4.0573
00:33:43|4.0573
00:33:43|4.0589
00:33:45|4.0589
00:33:45|4.0589
00:33:46|4.0589
00:33:48|4.0589
00:33:49|4.0576
00:33:50|4.0576
00:33:51|4.0565
00:33:51|4.0565
00:33:52|4.0565
00:33:54|4.0565
00:33:55|4.0612
00:33:55|4.0608
00:33:56|4.0607
00:33:58|4.0607
00:33:59|4.0607
00:34:00|4.0607
00:34:01|4.057
00:34:02|4.057
00:34:02|4.057
00:34:03|4.0598
00:34:05|4.061
00:34:05|4.0602
00:34:06|4.0602
00:34:07|4.0602
00:34:08|4.0602
00:34:09|4.0582
00:34:11|4.0527
00:34:12|4.0527
00:34:12|4.0527
00:34:13|4.0574
00:34:14|4.0574
00:34:15|4.0574
00:34:17|4.0574
00:34:17|4.0574
00:34:19|4.0538
00:34:19|4.0556
00:34:20|4.0556
00:34:22|4.0556
00:34:23|4.058
00:34:24|4.058
00:34:25|4.0562
00:34:25|4.0562
00:34:27|4.0562
00:34:27|4.0562
00:34:28|4.0598
00:34:29|4.0571
00:34:30|4.0566
00:34:32|4.0589
00:34:34|4.0589
00:34:35|4.0589
00:34:36|4.0589
00:34:37|4.0589
00:34:38|4.0557
00:34:39|4.0557
00:34:40|4.0557
00:34:41|4.0557
00:34:42|4.0557
00:34:43|4.0557
00:34:44|4.0549
00:34:46|4.0549
00:34:47|4.0549
00:34:47|4.0549
00:34:48|4.0549
00:34:50|4.0549
00:34:50|4.0549
00:34:51|4.0549
00:34:52|4.0549
00:34:53|4.0547
00:34:54|4.0547
00:34:55|4.0547
00:34:56|4.0531
00:34:57|4.0531
00:34:59|4.0531
00:35:00|4.0531
00:35:00|4.0531
00:35:02|4.0531
00:35:02|4.0544
00:35:04|4.0544
00:35:05|4.0545
00:35:06|4.0545
00:35:07|4.0545
00:35:07|4.0582
00:35:08|4.055
00:35:09|4.055
00:35:11|4.055
00:35:11|4.055
00:35:13|4.055
00:35:13|4.0555
00:35:15|4.0559
00:35:16|4.0559
00:35:16|4.0559
00:35:18|4.06
00:35:18|4.06
00:35:19|4.06
00:35:20|4.0559
00:35:21|4.0573
00:35:23|4.0562
00:35:23|4.0562
00:35:24|4.0597
00:35:25|4.058
00:35:26|4.0559
00:35:27|4.0559
00:35:28|4.0538
00:35:30|4.0538
00:35:30|4.0538
00:35:31|4.0538
00:35:33|4.054
00:35:34|4.054
00:35:36|4.054
00:35:37|4.0578
00:35:38|4.0578
00:35:39|4.0556
00:35:40|4.0549
00:35:41|4.0569
00:35:42|4.0569
00:35:43|4.0569
00:35:44|4.0569
00:35:45|4.0557
00:35:46|4.0564
00:35:47|4.0564
00:35:48|4.0564
00:35:49|4.0584
00:35:50|4.0585
00:35:51|4.0561
00:35:52|4.056
00:35:53|4.056
00:35:55|4.0562
00:35:55|4.0562
00:35:57|4.0557
00:35:57|4.0557
00:35:58|4.0574
00:36:00|4.0574
00:36:00|4.0574
00:36:01|4.0558
00:36:02|4.0558
00:36:03|4.0557
00:36:05|4.0557
00:36:05|4.0557
00:36:07|4.0556
00:36:07|4.0556
00:36:08|4.0556
00:36:09|4.0542
00:36:10|4.0544
00:36:11|4.0542
00:36:13|4.0542
00:36:13|4.0568
00:36:15|4.0574
00:36:16|4.0544
00:36:17|4.0544
00:36:18|4.0544
00:36:19|4.0544
00:36:20|4.0544
00:36:21|4.0544
00:36:22|4.0542
00:36:23|4.0542
00:36:24|4.0542
00:36:25|4.0542
00:36:26|4.0543
00:36:27|4.0543
00:36:28|4.0543
00:36:29|4.0543
00:36:30|4.0562
00:36:31|4.0532
00:36:32|4.0532
00:36:33|4.0532
00:36:35|4.0531
00:36:35|4.0531
00:36:36|4.0531
00:36:38|4.0531
00:36:39|4.0531
00:36:40|4.0531
00:36:42|4.0527
00:36:43|4.0465
00:36:43|4.0487
00:36:45|4.0487
00:36:46|4.0487
00:36:47|4.0465
00:36:49|4.0466
00:36:50|4.0483
00:36:51|4.0483
00:36:52|4.0483
00:36:54|4.044
00:36:54|4.0401
00:36:55|4.0454
00:36:56|4.0454
00:36:58|4.0413
00:36:59|4.0418
00:37:00|4.0418
00:37:01|4.0448
00:37:02|4.0498
00:37:03|4.0498
00:37:04|4.0498
00:37:05|4.0459
00:37:06|4.0459
00:37:08|4.0459
00:37:08|4.046
00:37:09|4.0459
00:37:10|4.0438
00:37:11|4.0438
00:37:12|4.0442
00:37:13|4.0491
00:37:14|4.0491
00:37:15|4.0491
00:37:16|4.0445
00:37:17|4.0445
00:37:18|4.0445
00:37:19|4.0445
00:37:20|4.0445
00:37:21|4.0445
00:37:22|4.0445
00:37:24|4.0445
00:37:24|4.0413
00:37:25|4.0445
00:37:26|4.0581
00:37:27|4.051
00:37:28|4.053
00:37:29|4.053
00:37:30|4.0515
00:37:31|4.0515
00:37:32|4.0515
00:37:33|4.0573
00:37:35|4.0535
00:37:37|4.0538
00:37:37|4.0561
00:37:38|4.0561
00:37:39|4.0561
00:37:41|4.0561
00:37:41|4.0535
00:37:43|4.0443
00:37:44|4.0467
00:37:45|4.0531
00:37:46|4.0531
00:37:47|4.0531
00:37:48|4.0531
00:37:49|4.0469
00:37:50|4.051
00:37:52|4.0514
00:37:52|4.0514
00:37:54|4.0482
00:37:55|4.0481
00:37:56|4.0481
00:37:57|4.0481
00:37:58|4.0476
00:37:59|4.0476
00:38:00|4.0476
00:38:01|4.047
00:38:03|4.047
00:38:03|4.047
00:38:04|4.047
00:38:05|4.047
00:38:06|4.0426
00:38:07|4.047
00:38:08|4.047
00:38:09|4.047
00:38:10|4.047
00:38:11|4.0429
00:38:12|4.0429
00:38:13|4.0415
00:38:14|4.0432
00:38:15|4.0432
00:38:16|4.0467
00:38:17|4.0467
00:38:19|4.0426
00:38:19|4.0416
00:38:20|4.0416
00:38:21|4.0416
00:38:22|4.0416
00:38:23|4.0416
00:38:24|4.0416
00:38:25|4.0416
00:38:26|4.0419
00:38:27|4.0423
00:38:28|4.0423
00:38:29|4.0418
00:38:30|4.0387
00:38:31|4.0386
00:38:32|4.0332
00:38:33|4.0367
00:38:34|4.0315
00:38:36|4.0349
00:38:38|4.038
00:38:38|4.0374
00:38:40|4.0337
00:38:41|4.037
00:38:42|4.033
00:38:42|4.0328
00:38:44|4.0337
00:38:44|4.032
00:38:46|4.032
00:38:47|4.0376
00:38:47|4.0345
00:38:49|4.0355
00:38:50|4.0355
00:38:51|4.0355
00:38:52|4.0355
00:38:53|4.0357
00:38:54|4.0384
00:38:55|4.0384
00:38:56|4.0422
00:38:57|4.046
00:38:58|4.0402
00:38:59|4.0418
00:39:00|4.0361
00:39:01|4.0361
00:39:02|4.0361
00:39:03|4.0361
00:39:04|4.0361
00:39:05|4.0362
00:39:07|4.0362
00:39:07|4.0407
00:39:08|4.0407
00:39:09|4.0391
00:39:11|4.0391
00:39:11|4.0391
00:39:13|4.0391
00:39:13|4.0368
00:39:14|4.0438
00:39:16|4.0371
00:39:16|4.0372
00:39:18|4.0372
00:39:18|4.0373
00:39:20|4.0373
00:39:21|4.0373
00:39:22|4.0391
00:39:23|4.0391
00:39:24|4.0397
00:39:25|4.0397
00:39:26|4.0397
00:39:27|4.0395
00:39:28|4.0376
00:39:29|4.0372
00:39:30|4.0372
00:39:31|4.0372
00:39:32|4.041
00:39:33|4.0393
00:39:34|4.0378
00:39:36|4.0372
00:39:37|4.0372
00:39:39|4.0372
00:39:39|4.0371
00:39:41|4.0371
00:39:42|4.0371
00:39:43|4.037
00:39:44|4.0377
00:39:45|4.0378
00:39:46|4.0386
00:39:47|4.0385
00:39:48|4.0385
00:39:49|4.0385
00:39:50|4.0385
00:39:51|4.0385
00:39:52|4.0387
00:39:53|4.0387
00:39:54|4.0387
00:39:55|4.0378
00:39:56|4.0428
00:39:57|4.0372
00:39:58|4.0372
00:39:59|4.0372
00:40:00|4.0408
00:40:01|4.0408
00:40:02|4.0387
00:40:03|4.0387
00:40:04|4.0387
00:40:05|4.0387
00:40:06|4.0387
00:40:07|4.0387
00:40:08|4.042
00:40:10|4.042
00:40:11|4.0387
00:40:11|4.0387
00:40:13|4.0388
00:40:13|4.0388
00:40:15|4.0388
00:40:16|4.0388
00:40:16|4.0387
00:40:17|4.0387
00:40:18|4.037
00:40:19|4.037
00:40:21|4.037
00:40:21|4.0359
00:40:22|4.0355
00:40:23|4.0355
00:40:24|4.0353
00:40:25|4.0374
00:40:26|4.0374
00:40:27|4.0374
00:40:28|4.0374
00:40:29|4.0343
00:40:30|4.0343
00:40:32|4.0343
00:40:33|4.0343
00:40:33|4.0326
00:40:34|4.0326
00:40:35|4.0317
00:40:36|4.0317
00:40:38|4.0347
00:40:39|4.0349
00:40:41|4.0349
00:40:42|4.0368
00:40:44|4.039
00:40:45|4.039
00:40:45|4.039
00:40:46|4.039
00:40:48|4.0345
00:40:49|4.0345
00:40:50|4.0345
00:40:51|4.0394
00:40:52|4.0394
00:40:53|4.0394
00:40:53|4.0382
00:40:55|4.0382
00:40:55|4.0388
00:40:56|4.0431
00:40:58|4.0381
00:40:58|4.0381
00:40:59|4.0381
00:41:01|4.0381
00:41:02|4.0381
00:41:03|4.0381
00:41:04|4.0381
00:41:05|4.0381
00:41:06|4.0354
00:41:07|4.0413
00:41:08|4.0413
00:41:10|4.0362
00:41:11|4.0362
00:41:12|4.0362
00:41:13|4.0381
00:41:14|4.0381
00:41:15|4.0407
00:41:16|4.0407
00:41:16|4.0407
00:41:18|4.0407
00:41:19|4.0381
00:41:19|4.04
00:41:21|4.04
00:41:22|4.04
00:41:23|4.04
00:41:24|4.0408
00:41:24|4.0369
00:41:26|4.0369
00:41:26|4.0369
00:41:28|4.0369
00:41:29|4.0369
00:41:30|4.04
00:41:31|4.0363
00:41:32|4.0363
00:41:33|4.0363
00:41:34|4.0362
00:41:35|4.0362
00:41:35|4.0362
00:41:37|4.0362
00:41:37|4.0362
00:41:39|4.0362
00:41:39|4.0378
00:41:41|4.0378
00:41:43|4.0397
00:41:44|4.0367
00:41:45|4.0367
00:41:46|4.0318
00:41:48|4.0318
00:41:48|4.0318
00:41:49|4.032
00:41:50|4.032
00:41:51|4.032
00:41:52|4.032
00:41:53|4.032
00:41:54|4.036
00:41:55|4.0322
00:41:56|4.036
00:41:57|4.036
00:41:58|4.036
00:42:00|4.036
00:42:01|4.036
00:42:02|4.0331
00:42:03|4.0331
00:42:04|4.0331
00:42:06|4.0331
00:42:06|4.0331
00:42:07|4.033
00:42:08|4.0309
00:42:09|4.0331
00:42:10|4.0331
00:42:12|4.0331
00:42:12|4.0331
00:42:14|4.0309
00:42:15|4.0337
00:42:16|4.0337
00:42:16|4.042
00:42:18|4.0428
00:42:19|4.0457
00:42:20|4.0493
00:42:21|4.0454
00:42:22|4.0455
00:42:23|4.0455
00:42:24|4.0465
00:42:25|4.0465
00:42:26|4.0465
00:42:26|4.0496
00:42:27|4.0496
00:42:29|4.0496
00:42:30|4.0508
00:42:30|4.0516
00:42:32|4.0516
00:42:33|4.0478
00:42:34|4.0478
00:42:35|4.0497
00:42:36|4.0497
00:42:37|4.0497
00:42:37|4.0497
00:42:39|4.0497
00:42:41|4.0497
00:42:42|4.0497
00:42:44|4.0497
00:42:45|4.0468
00:42:46|4.0468
00:42:47|4.049
00:42:49|4.0434
00:42:50|4.049
00:42:51|4.049
00:42:52|4.0441
00:42:52|4.0441
00:42:54|4.0491
00:42:54|4.0491
00:42:55|4.0491
00:42:56|4.0491
00:42:57|4.0459
00:42:59|4.0459
00:43:00|4.0459
00:43:00|4.0459
00:43:02|4.0459
00:43:03|4.0459
00:43:03|4.0462
00:43:04|4.0462
00:43:06|4.0462
00:43:07|4.0462
00:43:07|4.0462
00:43:09|4.0462
00:43:09|4.0459
00:43:11|4.0402
00:43:11|4.0402
00:43:13|4.0402
00:43:14|4.0402
00:43:14|4.0402
00:43:15|4.0402
00:43:16|4.0373
00:43:18|4.0373
00:43:19|4.0383
00:43:19|4.0383
00:43:21|4.0383
00:43:21|4.0403
00:43:23|4.0359
00:43:23|4.0359
00:43:25|4.0411
00:43:26|4.0411
00:43:27|4.0392
00:43:28|4.0374
00:43:29|4.0374
00:43:30|4.0374
00:43:31|4.04
00:43:32|4.04
00:43:33|4.037
00:43:34|4.0374
00:43:35|4.0347
00:43:36|4.0359
00:43:37|4.0321
00:43:38|4.0313
00:43:39|4.0313
00:43:40|4.0313
00:43:42|4.0256
00:43:43|4.0285
00:43:44|4.0285
00:43:45|4.0285
00:43:47|4.0256
00:43:48|4.0256
00:43:49|4.0256
00:43:49|4.0256
00:43:51|4.0256
00:43:52|4.0257
00:43:53|4.0257
00:43:54|4.0257
00:43:54|4.0257
00:43:56|4.0303
00:43:57|4.0307
00:43:58|4.0307
00:43:58|4.0307
00:43:59|4.0257
00:44:00|4.0257
00:44:02|4.0257
00:44:03|4.0257
00:44:03|4.0257
00:44:05|4.0257
00:44:06|4.0258
00:44:07|4.0258
00:44:07|4.0259
00:44:08|4.0243
00:44:09|4.0243
00:44:10|4.0269
00:44:12|4.025
00:44:12|4.025
00:44:13|4.025
00:44:15|4.025
00:44:15|4.0244
00:44:16|4.025
00:44:17|4.025
00:44:19|4.025
00:44:19|4.0299
00:44:20|4.0299
00:44:21|4.0286
00:44:23|4.0286
00:44:23|4.0268
00:44:25|4.0268
00:44:25|4.0268
00:44:26|4.0268
00:44:28|4.0268
00:44:28|4.0268
00:44:29|4.0268
00:44:30|4.0309
00:44:31|4.0338
00:44:32|4.0284
00:44:33|4.0284
00:44:35|4.0284
00:44:36|4.0284
00:44:37|4.0284
00:44:37|4.0311
00:44:38|4.0311
00:44:39|4.0311
00:44:40|4.0311
00:44:42|4.0313
00:44:43|4.0372
00:44:44|4.0385
00:44:45|4.0385
00:44:46|4.0385
00:44:47|4.0385
00:44:48|4.0329
00:44:49|4.0329
00:44:50|4.0329
00:44:52|4.0329
00:44:53|4.0329
00:44:54|4.0329
00:44:55|4.0326
00:44:56|4.0326
00:44:57|4.0326
00:44:58|4.0326
00:44:59|4.0326
00:45:00|4.0326
00:45:02|4.0321
00:45:02|4.0321
00:45:03|4.0313
00:45:05|4.0313
00:45:05|4.0326
00:45:07|4.0326
00:45:08|4.0326
00:45:08|4.0326
00:45:09|4.0326
00:45:11|4.0326
00:45:12|4.0326
00:45:12|4.0326
00:45:14|4.0327
00:45:14|4.0327
00:45:16|4.0327
00:45:16|4.0327
00:45:18|4.0327
00:45:19|4.0327
00:45:19|4.0281
00:45:21|4.0281
00:45:22|4.0281
00:45:23|4.0302
00:45:24|4.0302
00:45:25|4.0321
00:45:26|4.0326
00:45:27|4.0326
00:45:28|4.0326
00:45:29|4.0326
00:45:30|4.0302
00:45:31|4.0302
00:45:32|4.0308
00:45:33|4.0326
00:45:34|4.0326
00:45:35|4.0302
00:45:36|4.0302
00:45:37|4.0341
00:45:38|4.0304
00:45:39|4.0302
00:45:40|4.0302
00:45:41|4.0302
00:45:42|4.0302
00:45:44|4.0327
00:45:45|4.029
00:45:46|4.0382
00:45:47|4.0382
00:45:48|4.0382
00:45:49|4.0375
00:45:50|4.0377
00:45:51|4.0377
00:45:52|4.0377
00:45:53|4.0377
00:45:55|4.0377
00:45:55|4.0377
00:45:56|4.0344
00:45:57|4.0344
00:45:58|4.0344
00:45:59|4.0344
00:46:01|4.0344
00:46:01|4.0348
00:46:03|4.0349
00:46:05|4.0349
00:46:05|4.0349
00:46:06|4.0393
00:46:08|4.0393
00:46:09|4.0344
00:46:10|4.0344
00:46:12|4.0372
00:46:12|4.0333
00:46:14|4.0333
00:46:14|4.0333
00:46:15|4.0337
00:46:16|4.0337
00:46:18|4.0337
00:46:18|4.0337
00:46:19|4.0337
00:46:20|4.0337
00:46:21|4.0346
00:46:22|4.0343
00:46:23|4.0334
00:46:25|4.0334
00:46:25|4.0382
00:46:26|4.0382
00:46:28|4.0321
00:46:28|4.0321
00:46:30|4.0321
00:46:31|4.0321
00:46:32|4.0321
00:46:33|4.0321
00:46:34|4.0356
00:46:35|4.0399
00:46:36|4.0334
00:46:37|4.0334
00:46:38|4.0354
00:46:38|4.0354
00:46:40|4.0334
00:46:41|4.0334
00:46:42|4.0334
00:46:43|4.0329
00:46:44|4.0354
00:46:46|4.0354
00:46:47|4.0354
00:46:49|4.0354
00:46:49|4.0354
00:46:50|4.0499
00:46:51|4.0402
00:46:52|4.0363
00:46:54|4.0363
00:46:55|4.0363
00:46:56|4.0363
00:46:57|4.0363
00:46:58|4.0348
00:46:59|4.0354
00:47:00|4.0354
00:47:01|4.0354
00:47:02|4.0394
00:47:03|4.0385
00:47:03|4.0385
00:47:05|4.0385
00:47:06|4.0361
00:47:06|4.0367
00:47:07|4.0357
00:47:09|4.0357
00:47:10|4.0357
00:47:11|4.0348
00:47:12|4.0348
00:47:12|4.0348
00:47:14|4.0348
00:47:15|4.0385
00:47:16|4.0354
00:47:17|4.0354
00:47:18|4.0391
00:47:19|4.0382
00:47:20|4.0359
00:47:20|4.0359
00:47:22|4.0369
00:47:23|4.0369
00:47:24|4.0363
00:47:25|4.0363
00:47:26|4.0446
00:47:27|4.0447
00:47:27|4.0436
00:47:29|4.0417
00:47:30|4.054
00:47:31|4.0472
00:47:32|4.0512
00:47:33|4.0512
00:47:34|4.0484
00:47:35|4.0484
00:47:36|4.0484
00:47:37|4.0496
00:47:37|4.0496
00:47:39|4.0458
00:47:40|4.0458
00:47:41|4.0458
00:47:42|4.0433
00:47:43|4.0386
00:47:44|4.0386
00:47:45|4.0386
00:47:46|4.0386
00:47:48|4.0443
00:47:49|4.0396
00:47:51|4.0396
00:47:51|4.0396
00:47:52|4.0396
00:47:53|4.0396
00:47:54|4.0407
00:47:55|4.0407
00:47:56|4.042
00:47:57|4.042
00:47:58|4.042
00:47:59|4.042
00:48:00|4.0407
00:48:01|4.0407
00:48:02|4.0407
00:48:03|4.0407
00:48:04|4.0407
00:48:06|4.0407
00:48:07|4.0404
00:48:08|4.0404
00:48:08|4.0404
00:48:10|4.0404
00:48:11|4.0404
00:48:12|4.0404
00:48:13|4.04
00:48:14|4.04
00:48:15|4.04
00:48:16|4.04
00:48:18|4.0397
00:48:18|4.0397
00:48:19|4.0412
00:48:20|4.0412
00:48:21|4.0412
00:48:22|4.0412
00:48:23|4.0412
00:48:24|4.0412
00:48:25|4.0367
00:48:26|4.0419
00:48:27|4.0419
00:48:28|4.0385
00:48:29|4.0385
00:48:30|4.0385
00:48:31|4.0385
00:48:32|4.0385
00:48:33|4.0385
00:48:34|4.0412
00:48:35|4.0387
00:48:36|4.0387
00:48:37|4.0414
00:48:38|4.0414
00:48:39|4.0414
00:48:40|4.0414
00:48:41|4.0414
00:48:42|4.0466
00:48:43|4.0466
00:48:44|4.0449
00:48:46|4.0449
00:48:48|4.0449
00:48:49|4.0467
00:48:50|4.0444
00:48:52|4.0444
00:48:53|4.0444
00:48:53|4.0444
00:48:55|4.0444
00:48:56|4.0434
00:48:57|4.0434
00:48:58|4.0434
00:48:59|4.0434
00:49:00|4.0434
00:49:01|4.0434
00:49:02|4.0627
00:49:03|4.0543
00:49:04|4.051
00:49:05|4.0528
00:49:06|4.0493
00:49:07|4.0493
00:49:08|4.0493
00:49:10|4.061
00:49:11|4.061
00:49:12|4.061
00:49:13|4.061
00:49:14|4.061
00:49:16|4.0575
00:49:16|4.0592
00:49:18|4.06
00:49:19|4.0533
00:49:20|4.0533
00:49:21|4.0538
00:49:22|4.059
00:49:23|4.059
00:49:24|4.059
00:49:25|4.059
00:49:26|4.0565
00:49:27|4.0532
00:49:28|4.0532
00:49:29|4.0532
00:49:30|4.0519
00:49:31|4.0519
00:49:32|4.0519
00:49:33|4.0519
00:49:34|4.052
00:49:35|4.052
00:49:36|4.0519
00:49:37|4.0916
00:49:38|4.0806
00:49:39|4.0854
00:49:40|4.0863
00:49:41|4.088
00:49:42|4.0965
00:49:43|4.0962
00:49:44|4.0936
00:49:45|4.0924
00:49:46|4.0925
00:49:48|4.085
00:49:49|4.0792
00:49:50|4.0786
00:49:52|4.0753
00:49:52|4.0786
00:49:53|4.0784
00:49:55|4.0784
00:49:56|4.0784
00:49:57|4.0772
00:49:58|4.0766
00:49:59|4.0799
00:49:59|4.0875
00:50:01|4.0875
00:50:02|4.0734
00:50:03|4.0748
00:50:03|4.0737
00:50:05|4.0826
00:50:06|4.0826
00:50:06|4.0924
00:50:07|4.0924
00:50:09|4.0861
00:50:09|4.0835
00:50:11|4.0842
00:50:11|4.0842
00:50:13|4.0842
00:50:13|4.0897
00:50:15|4.0897
00:50:15|4.0897
00:50:17|4.0889
00:50:18|4.0889
00:50:19|4.0889
00:50:19|4.0889
00:50:20|4.0889
00:50:21|4.0889
00:50:23|4.0851
00:50:24|4.0851
00:50:25|4.0831
00:50:26|4.0852
00:50:27|4.0852
00:50:28|4.0808
00:50:29|4.0798
00:50:30|4.0798
00:50:31|4.0798
00:50:32|4.0798
00:50:33|4.0798
00:50:34|4.0798
00:50:35|4.0801
00:50:36|4.0801
00:50:37|4.0801
00:50:38|4.0801
00:50:39|4.0801
00:50:40|4.0801
00:50:41|4.0801
00:50:42|4.0788
00:50:43|4.0799
00:50:44|4.0799
00:50:45|4.0799
00:50:46|4.0799
00:50:47|4.0808
00:50:49|4.0809
00:50:50|4.079
00:50:51|4.0773
00:50:52|4.0727
00:50:54|4.073
00:50:54|4.0771
00:50:56|4.0707
00:50:56|4.073
00:50:58|4.0779
00:50:59|4.0779
00:51:00|4.075
00:51:01|4.075
00:51:02|4.075
00:51:03|4.075
00:51:04|4.075
00:51:05|4.0742
00:51:06|4.0721
00:51:07|4.0721
00:51:08|4.0721
00:51:09|4.0721
00:51:10|4.0758
00:51:11|4.0758
00:51:13|4.0731
00:51:14|4.0731
00:51:14|4.0761
00:51:16|4.0761
00:51:17|4.0935
00:51:17|4.0921
00:51:19|4.0899
00:51:19|4.0899
00:51:20|4.0899
00:51:22|4.0854
00:51:23|4.0854
00:51:24|4.0854
00:51:25|4.0844
00:51:26|4.0844
00:51:27|4.0815
00:51:28|4.0815
00:51:29|4.0763
00:51:30|4.0782
00:51:31|4.0759
00:51:32|4.0718
00:51:33|4.0737
00:51:34|4.0737
00:51:35|4.0737
00:51:36|4.0769
00:51:37|4.0724
00:51:38|4.0724
00:51:39|4.0724
00:51:40|4.0724
00:51:41|4.0724
00:51:42|4.0724
00:51:43|4.0736
00:51:44|4.0736
00:51:45|4.0736
00:51:46|4.0736
00:51:47|4.0736
00:51:48|4.0759
00:51:50|4.0731
00:51:51|4.0731
00:51:52|4.0731
00:51:53|4.0731
00:51:54|4.0731
00:51:55|4.0737
00:51:56|4.0737
00:51:57|4.0762
00:51:58|4.0762
00:51:59|4.0762
00:52:00|4.0762
00:52:01|4.0762
00:52:02|4.0782
00:52:04|4.0825
00:52:04|4.0825
00:52:06|4.0825
00:52:07|4.0825
00:52:08|4.0789
00:52:09|4.0789
00:52:10|4.0789
00:52:11|4.0789
00:52:12|4.0789
00:52:14|4.0844
00:52:16|4.0844
00:52:16|4.0844
00:52:17|4.0844
00:52:18|4.0844
00:52:19|4.0844
00:52:20|4.0802
00:52:22|4.0802
00:52:23|4.0802
00:52:24|4.0802
00:52:25|4.0802
00:52:26|4.08
00:52:27|4.0836
00:52:28|4.0843
00:52:29|4.0843
00:52:30|4.0843
00:52:31|4.0843
00:52:32|4.0843
00:52:33|4.0814
00:52:34|4.0814
00:52:35|4.088
00:52:36|4.088
00:52:37|4.0887
00:52:38|4.0869
00:52:39|4.0944
00:52:40|4.0898
00:52:41|4.0898
00:52:42|4.0898
00:52:43|4.0864
00:52:43|4.0878
00:52:45|4.0878
00:52:46|4.0878
00:52:47|4.0878
00:52:48|4.0878
00:52:49|4.083
00:52:50|4.0843
00:52:52|4.0843
00:52:53|4.086
00:52:54|4.086
00:52:55|4.086
00:52:57|4.086
00:52:57|4.0843
00:52:58|4.0781
00:52:59|4.0781
00:53:00|4.0777
00:53:01|4.0762
00:53:02|4.0737
00:53:03|4.0773
00:53:04|4.0773
00:53:05|4.0841
00:53:06|4.0841
00:53:08|4.0841
00:53:09|4.0841
00:53:10|4.0801
00:53:11|4.0801
00:53:12|4.0801
00:53:13|4.0842
00:53:13|4.0801
00:53:15|4.0801
00:53:16|4.0798
00:53:17|4.0825
00:53:18|4.0825
00:53:18|4.0825
00:53:20|4.0825
00:53:21|4.0825
00:53:22|4.0843
00:53:23|4.0843
00:53:23|4.0843
00:53:25|4.0843
00:53:25|4.0843
00:53:27|4.0843
00:53:28|4.0825
00:53:29|4.0825
00:53:30|4.0825
00:53:30|4.0825
00:53:32|4.0825
00:53:33|4.0825
00:53:34|4.084
00:53:35|4.0825
00:53:36|4.0825
00:53:36|4.0773
00:53:38|4.0706
00:53:39|4.0706
00:53:40|4.0706
00:53:41|4.0672
00:53:42|4.0688
00:53:43|4.0683
00:53:44|4.0687
00:53:45|4.0687
00:53:46|4.0625
00:53:46|4.0615
00:53:48|4.0571
00:53:49|4.0571
00:53:49|4.0567
00:53:52|4.06
00:53:52|4.0567
00:53:53|4.0567
00:53:54|4.0567
00:53:55|4.0567
00:53:57|4.0602
00:53:58|4.0567
00:53:59|4.0567
00:54:00|4.0567
00:54:01|4.0567
00:54:02|4.0567
00:54:04|4.0567
00:54:04|4.0567
00:54:05|4.0567
00:54:06|4.0585
00:54:07|4.0585
00:54:08|4.0585
00:54:09|4.0585
00:54:10|4.0585
00:54:11|4.0568
00:54:12|4.0568
00:54:13|4.0585
00:54:14|4.0585
00:54:15|4.0585
00:54:16|4.0567
00:54:17|4.0567
00:54:18|4.0567
00:54:19|4.0668
00:54:20|4.0661
00:54:21|4.0685
00:54:22|4.0691
00:54:23|4.0692
00:54:24|4.0692
00:54:26|4.0734
00:54:26|4.0734
00:54:27|4.0734
00:54:28|4.0734
00:54:29|4.0734
00:54:30|4.0662
00:54:31|4.0662
00:54:32|4.0662
00:54:33|4.0662
00:54:35|4.0662
00:54:36|4.0571
00:54:37|4.0571
00:54:37|4.0571
00:54:39|4.0571
00:54:40|4.0571
00:54:41|4.0571
00:54:42|4.058
00:54:43|4.058
00:54:43|4.058
00:54:45|4.0567
00:54:46|4.0567
00:54:47|4.0567
00:54:48|4.0567
00:54:49|4.0547
00:54:50|4.0563
00:54:51|4.0563
00:54:53|4.0563
00:54:54|4.0563
00:54:55|4.0537
00:54:56|4.0537
00:54:58|4.0537
00:54:58|4.0537
00:54:59|4.05
00:55:01|4.0543
00:55:02|4.0526
00:55:03|4.0526
00:55:04|4.0526
00:55:05|4.0526
00:55:06|4.048
00:55:07|4.048
00:55:08|4.048
00:55:09|4.0485
00:55:10|4.0487
00:55:11|4.0487
00:55:12|4.0487
00:55:14|4.05
00:55:14|4.05
00:55:16|4.05
00:55:17|4.05
00:55:17|4.0498
00:55:18|4.0498
00:55:20|4.0472
00:55:21|4.0472
00:55:21|4.0472
00:55:22|4.0498
00:55:24|4.0498
00:55:25|4.0498
00:55:26|4.047
00:55:26|4.047
00:55:27|4.047
00:55:28|4.049
00:55:29|4.049
00:55:31|4.0468
00:55:32|4.049
00:55:33|4.049
00:55:35|4.0537
00:55:35|4.0537
00:55:36|4.0537
00:55:37|4.0584
00:55:38|4.0584
00:55:39|4.0584
00:55:41|4.051
00:55:41|4.041
00:55:42|4.041
00:55:43|4.0482
00:55:44|4.0422
00:55:45|4.0422
00:55:47|4.0422
00:55:47|4.0422
00:55:48|4.0422
00:55:49|4.0422
00:55:50|4.0422
00:55:51|4.0422
00:55:53|4.0422
00:55:55|4.0422
00:55:56|4.0469
00:55:57|4.0469
00:55:58|4.0469
00:56:00|4.0463
00:56:01|4.04
00:56:01|4.0466
00:56:03|4.0467
00:56:04|4.0467
00:56:05|4.0445
00:56:06|4.0445
00:56:07|4.0445
00:56:09|4.0436
00:56:10|4.0436
00:56:11|4.0435
00:56:12|4.0435
00:56:12|4.0435
00:56:13|4.0467
00:56:15|4.0435
00:56:16|4.0435
00:56:16|4.0435
00:56:18|4.0435
00:56:18|4.0435
00:56:19|4.0435
00:56:20|4.0436
00:56:22|4.0436
00:56:22|4.0448
00:56:23|4.044
00:56:24|4.0446
00:56:26|4.0501
00:56:27|4.0457
00:56:28|4.0517
00:56:29|4.0517
00:56:29|4.0517
00:56:30|4.0517
00:56:32|4.0517
00:56:32|4.0517
00:56:33|4.0492
00:56:34|4.0492
00:56:36|4.0474
00:56:36|4.0474
00:56:37|4.0474
00:56:38|4.0462
00:56:40|4.0445
00:56:40|4.0445
00:56:42|4.0445
00:56:42|4.0445
00:56:44|4.0445
00:56:44|4.0445
00:56:46|4.0456
00:56:47|4.0456
00:56:48|4.0456
00:56:49|4.0456
00:56:50|4.0456
00:56:51|4.0456
00:56:52|4.0463
00:56:53|4.0463
00:56:54|4.0463
00:56:56|4.0463
00:56:57|4.0463
00:56:57|4.045
00:56:59|4.045
00:57:00|4.0464
00:57:01|4.0464
00:57:02|4.0464
00:57:03|4.0464
00:57:05|4.0449
00:57:06|4.0449
00:57:06|4.0491
00:57:07|4.0491
00:57:09|4.0491
00:57:10|4.0491
00:57:10|4.0449
00:57:12|4.0491
00:57:12|4.0521
00:57:14|4.0541
00:57:14|4.0541
00:57:15|4.0541
00:57:17|4.0533
00:57:17|4.0533
00:57:18|4.0511
00:57:19|4.0511
00:57:21|4.0511
00:57:21|4.0511
00:57:22|4.0495
00:57:24|4.0495
00:57:24|4.0495
00:57:26|4.0525
00:57:27|4.0525
00:57:28|4.0525
00:57:29|4.0486
00:57:30|4.0486
00:57:31|4.0486
00:57:32|4.0505
00:57:33|4.0505
00:57:34|4.0505
00:57:35|4.047
00:57:36|4.047
00:57:37|4.047
00:57:38|4.047
00:57:39|4.047
00:57:40|4.047
00:57:41|4.051
00:57:42|4.0507
00:57:43|4.0507
00:57:44|4.0507
00:57:45|4.0507
00:57:46|4.0507
00:57:47|4.0484
00:57:48|4.0517
00:57:49|4.0517
00:57:50|4.0533
00:57:51|4.048
00:57:52|4.048
00:57:53|4.0487
00:57:54|4.0487
00:57:56|4.0487
00:57:56|4.0487
00:57:57|4.0487
00:57:58|4.0494
00:58:00|4.0461
00:58:01|4.0461
00:58:01|4.0461
00:58:03|4.046
00:58:04|4.046
00:58:05|4.046
00:58:05|4.0445
00:58:06|4.0445
00:58:08|4.0445
00:58:09|4.0445
00:58:10|4.0445
00:58:11|4.0445
00:58:12|4.0421
00:58:13|4.0421
00:58:14|4.0445
00:58:15|4.0445
00:58:17|4.0445
00:58:18|4.0417
00:58:19|4.0417
00:58:20|4.0417
00:58:20|4.0417
00:58:22|4.0527
00:58:23|4.0527
00:58:24|4.0518
00:58:25|4.0518
00:58:26|4.059
00:58:27|4.059
00:58:28|4.059
00:58:29|4.059
00:58:30|4.06
00:58:31|4.06
00:58:32|4.06
00:58:33|4.06
00:58:34|4.06
00:58:35|4.06
00:58:36|4.0581
00:58:37|4.0615
00:58:38|4.0615
00:58:39|4.0625
00:58:40|4.0605
00:58:42|4.0605
00:58:42|4.0605
00:58:43|4.0592
00:58:44|4.0592
00:58:45|4.0592
00:58:46|4.0592
00:58:47|4.0592
00:58:48|4.0584
00:58:49|4.0592
00:58:50|4.0592
00:58:51|4.0592
00:58:52|4.0713
00:58:53|4.066
00:58:54|4.066
00:58:56|4.067
00:58:58|4.066
00:58:58|4.066
00:59:00|4.0644
00:59:02|4.0616
00:59:02|4.0616
00:59:03|4.0616
00:59:04|4.0616
00:59:05|4.0616
00:59:06|4.0616
00:59:07|4.06
00:59:08|4.06
00:59:09|4.06
00:59:10|4.06
00:59:11|4.06
00:59:12|4.06
00:59:13|4.0598
00:59:14|4.0598
00:59:15|4.0628
00:59:16|4.0628
00:59:17|4.0635
00:59:18|4.0635
00:59:19|4.0587
00:59:20|4.0587
00:59:21|4.0587
00:59:22|4.0587
00:59:23|4.0587
00:59:24|4.0587
00:59:25|4.0587
00:59:26|4.0602
00:59:27|4.0602
00:59:28|4.0602
00:59:29|4.0605
00:59:30|4.0605
00:59:31|4.0605
00:59:32|4.0587
00:59:33|4.0587
00:59:34|4.0587
00:59:35|4.0587
00:59:36|4.0587
00:59:37|4.0587
00:59:38|4.0587
00:59:39|4.0587
00:59:40|4.0587
00:59:41|4.0587
00:59:42|4.0587
00:59:43|4.0587
00:59:44|4.0594
00:59:45|4.0594
00:59:46|4.0594
00:59:47|4.0594
00:59:48|4.0594
00:59:49|4.0578
00:59:50|4.0578
00:59:51|4.0578
00:59:52|4.0578
00:59:53|4.0546
00:59:54|4.0523
00:59:55|4.0523
00:59:57|4.0523
00:59:59|4.0516
00:59:59|4.0516
01:00:01|4.0516
01:00:02|4.0516
01:00:03|4.0514
01:00:05|4.0514
01:00:06|4.0514
01:00:07|4.0514
01:00:08|4.0528
01:00:09|4.0501
01:00:10|4.0501
01:00:11|4.0501
01:00:12|4.0501
01:00:13|4.0501
01:00:14|4.0501
01:00:15|4.0501
01:00:17|4.0501
01:00:18|4.0501
01:00:18|4.0501
01:00:20|4.0501
01:00:21|4.0501
01:00:22|4.0522
01:00:23|4.0522
01:00:23|4.0522
01:00:25|4.0522
01:00:25|4.0522
01:00:26|4.0522
01:00:28|4.0522
01:00:29|4.0522
01:00:30|4.0522
01:00:31|4.0522
01:00:32|4.052
01:00:33|4.0531
01:00:34|4.0504
01:00:35|4.0563
01:00:37|4.0563
01:00:38|4.0563
01:00:39|4.0563
01:00:40|4.0523
01:00:41|4.0505
01:00:42|4.0501
01:00:43|4.0501
01:00:44|4.0498
01:00:45|4.0498
01:00:46|4.0468
01:00:47|4.0468
01:00:48|4.0468
01:00:49|4.0468
01:00:50|4.0498
01:00:51|4.0498
01:00:52|4.0501
01:00:53|4.0501
01:00:54|4.0491
01:00:55|4.0491
01:00:56|4.0491
01:00:57|4.0491
01:00:59|4.0468
01:00:59|4.051
01:01:01|4.051
01:01:03|4.051
01:01:04|4.0484
01:01:06|4.0484
01:01:08|4.0484
01:01:08|4.0484
01:01:09|4.0484
01:01:10|4.0484
01:01:11|4.0499
01:01:12|4.0499
01:01:13|4.0499
01:01:15|4.0499
01:01:15|4.0499
01:01:16|4.0499
01:01:17|4.0499
01:01:18|4.0508
01:01:19|4.0508
01:01:20|4.0508
01:01:21|4.0508
01:01:22|4.0488
01:01:23|4.0485
01:01:24|4.0485
01:01:26|4.0485
01:01:27|4.0493
01:01:28|4.0493
01:01:28|4.0493
01:01:29|4.0496
01:01:30|4.0496
01:01:32|4.0496
01:01:32|4.0496
01:01:34|4.0496
01:01:34|4.0484
01:01:35|4.0484
01:01:37|4.0496
01:01:38|4.0496
01:01:39|4.0496
01:01:40|4.0496
01:01:41|4.0496
01:01:42|4.0484
01:01:43|4.0484
01:01:44|4.0484
01:01:45|4.0484
01:01:46|4.0484
01:01:47|4.0484
01:01:48|4.0477
01:01:49|4.0484
01:01:50|4.0484
01:01:51|4.0477
01:01:52|4.05
01:01:53|4.05
01:01:55|4.048
01:01:56|4.048
01:01:57|4.048
01:01:57|4.048
01:02:00|4.0484
01:02:01|4.0478
01:02:03|4.047
01:02:03|4.047
01:02:05|4.0489
01:02:06|4.0496
01:02:07|4.0469
01:02:08|4.0469
01:02:09|4.0469
01:02:10|4.0492
01:02:11|4.0492
01:02:12|4.0492
01:02:13|4.0471
01:02:15|4.0471
01:02:16|4.0471
01:02:17|4.05
01:02:17|4.05
01:02:19|4.05
01:02:20|4.0472
01:02:20|4.0472
01:02:21|4.0472
01:02:23|4.0472
01:02:23|4.0472
01:02:25|4.0472
01:02:25|4.0469
01:02:27|4.048
01:02:27|4.048
01:02:35|4.0479
01:02:35|4.0469
01:02:37|4.0466
01:02:38|4.0451
01:02:39|4.0451
01:02:39|4.0451
01:02:40|4.0451
01:02:42|4.0434
01:02:42|4.0434
01:02:44|4.0423
01:02:44|4.0423
01:02:46|4.0423
01:02:47|4.0449
01:02:47|4.0449
01:02:49|4.0449
01:02:50|4.0423
01:02:51|4.0423
01:02:52|4.0423
01:02:53|4.0423
01:02:53|4.0423
01:02:54|4.0423
01:02:56|4.0423
01:02:57|4.043
01:02:58|4.043
01:02:59|4.043
01:03:00|4.043
01:03:02|4.0424
01:03:03|4.0424
01:03:03|4.0424
01:03:05|4.0424
01:03:06|4.0424
01:03:07|4.0426
01:03:09|4.04
01:03:09|4.04
01:03:11|4.0418
01:03:12|4.0428
01:03:13|4.0428
01:03:14|4.04
01:03:15|4.04
01:03:16|4.0405
01:03:17|4.0405
01:03:18|4.04
01:03:19|4.0422
01:03:21|4.0428
01:03:21|4.0401
01:03:22|4.0401
01:03:23|4.0401
01:03:25|4.0401
01:03:25|4.0401
01:03:26|4.0401
01:03:28|4.0401
01:03:29|4.0401
01:03:30|4.0401
01:03:31|4.0401
01:03:32|4.0434
01:03:32|4.0434
01:03:33|4.0401
01:03:35|4.0401
01:03:36|4.0401
01:03:36|4.0404
01:03:38|4.0404
01:03:39|4.0404
01:03:39|4.0413
01:03:40|4.0445
01:03:41|4.0445
01:03:43|4.0445
01:03:44|4.0445
01:03:45|4.0445
01:03:46|4.0405
01:03:47|4.0405
01:03:48|4.04
01:03:49|4.04
01:03:50|4.04
01:03:51|4.04
01:03:52|4.04
01:03:53|4.04
01:03:53|4.0423
01:03:54|4.0423
01:03:56|4.0423
01:03:57|4.0423
01:03:58|4.04
01:03:59|4.04
01:04:00|4.04
01:04:02|4.0463
01:04:03|4.05
01:04:04|4.05
01:04:05|4.0423
01:04:07|4.0548
01:04:07|4.0549
01:04:08|4.0556
01:04:10|4.0598
01:04:11|4.063
01:04:13|4.063
01:04:14|4.063
01:04:14|4.063
01:04:15|4.0602
01:04:16|4.0655
01:04:17|4.0655
01:04:18|4.0655
01:04:19|4.0683
01:04:21|4.0622
01:04:22|4.0622
01:04:22|4.0603
01:04:23|4.0601
01:04:25|4.0601
01:04:26|4.0553
01:04:26|4.0553
01:04:28|4.0553
01:04:29|4.0509
01:04:30|4.0548
01:04:31|4.0548
01:04:32|4.0548
01:04:33|4.0553
01:04:34|4.0553
01:04:35|4.0577
01:04:36|4.0577
01:04:37|4.0614
01:04:38|4.0587
01:04:39|4.0587
01:04:40|4.0587
01:04:41|4.0592
01:04:42|4.0592
01:04:43|4.0592
01:04:44|4.0592
01:04:45|4.0592
01:04:47|4.0592
01:04:48|4.0578
01:04:49|4.0578
01:04:50|4.0578
01:04:51|4.0578
01:04:52|4.0578
01:04:53|4.0578
01:04:55|4.0629
01:04:55|4.0629
01:04:56|4.0629
01:04:57|4.0629
01:04:58|4.0629
01:04:59|4.0594
01:05:01|4.0587
01:05:02|4.0587
01:05:04|4.0587
01:05:05|4.0678
01:05:07|4.0612
01:05:08|4.0613
01:05:09|4.0602
01:05:10|4.0602
01:05:11|4.0602
01:05:13|4.0578
01:05:13|4.0577
01:05:14|4.0577
01:05:16|4.0497
01:05:16|4.0487
01:05:17|4.0529
01:05:18|4.0473
01:05:20|4.0473
01:05:20|4.0473
01:05:22|4.0594
01:05:23|4.0594
01:05:23|4.0594
01:05:24|4.0579
01:05:26|4.0561
01:05:27|4.0561
01:05:28|4.0561
01:05:29|4.0561
01:05:30|4.0561
01:05:31|4.0568
01:05:32|4.0568
01:05:33|4.0568
01:05:34|4.0568
01:05:35|4.0568
01:05:36|4.0568
01:05:37|4.0572
01:05:38|4.0572
01:05:39|4.0572
01:05:40|4.0572
01:05:41|4.059
01:05:42|4.059
01:05:43|4.0569
01:05:44|4.0569
01:05:45|4.0569
01:05:47|4.0569
01:05:47|4.0569
01:05:48|4.0569
01:05:49|4.0578
01:05:50|4.0575
01:05:51|4.0602
01:05:52|4.0575
01:05:53|4.0602
01:05:54|4.0602
01:05:55|4.0628
01:05:56|4.0616
01:05:57|4.06
01:05:58|4.0599
01:05:59|4.0643
01:06:00|4.0643
01:06:01|4.0599
01:06:03|4.0599
01:06:04|4.0599
01:06:06|4.0599
01:06:07|4.0599
01:06:08|4.0603
01:06:10|4.0603
01:06:10|4.0619
01:06:11|4.0619
01:06:13|4.0619
01:06:13|4.0622
01:06:15|4.0622
01:06:17|4.0622
01:06:17|4.0622
01:06:19|4.0631
01:06:20|4.0631
01:06:21|4.0631
01:06:22|4.0631
01:06:22|4.0631
01:06:24|4.0631
01:06:25|4.0631
01:06:26|4.063
01:06:27|4.063
01:06:27|4.0658
01:06:29|4.0658
01:06:29|4.0658
01:06:31|4.0658
01:06:32|4.0658
01:06:33|4.0643
01:06:34|4.0643
01:06:35|4.0658
01:06:36|4.0658
01:06:37|4.061
01:06:38|4.062
01:06:39|4.0596
01:06:40|4.0596
01:06:40|4.0596
01:06:41|4.0596
01:06:42|4.0596
01:06:44|4.0593
01:06:46|4.056
01:06:46|4.056
01:06:47|4.056
01:06:48|4.056
01:06:49|4.056
01:06:50|4.056
01:06:51|4.0561
01:06:52|4.0561
01:06:53|4.0561
01:06:54|4.0603
01:06:55|4.0625
01:06:56|4.0626
01:06:57|4.0584
01:06:58|4.0584
01:06:59|4.0584
01:07:00|4.0584
01:07:01|4.0584
01:07:02|4.0584
01:07:04|4.0633
01:07:06|4.0633
01:07:06|4.0633
01:07:07|4.0689
01:07:08|4.0689
01:07:09|4.0651
01:07:11|4.0651
01:07:11|4.0645
01:07:12|4.0645
01:07:13|4.068
01:07:15|4.068
01:07:16|4.0658
01:07:17|4.0658
01:07:18|4.0658
01:07:19|4.0658
01:07:20|4.0658
01:07:20|4.0658
01:07:22|4.0632
01:07:23|4.065
01:07:24|4.065
01:07:26|4.065
01:07:26|4.065
01:07:27|4.065
01:07:28|4.06
01:07:29|4.06
01:07:30|4.06
01:07:31|4.06
01:07:33|4.06
01:07:33|4.06
01:07:34|4.06
01:07:35|4.06
01:07:36|4.06
01:07:38|4.06
01:07:38|4.0587
01:07:40|4.056
01:07:40|4.0561
01:07:41|4.0561
01:07:42|4.0561
01:07:44|4.0561
01:07:45|4.0561
01:07:46|4.0561
01:07:47|4.0519
01:07:48|4.0519
01:07:49|4.0519
01:07:50|4.055
01:07:51|4.055
01:07:52|4.055
01:07:53|4.053
01:07:54|4.053
01:07:55|4.053
01:07:56|4.0564
01:07:57|4.0564
01:07:58|4.0564
01:07:59|4.0533
01:08:00|4.0533
01:08:01|4.0533
01:08:02|4.0533
01:08:03|4.0533
01:08:04|4.0549
01:08:06|4.0551
01:08:06|4.0551
01:08:07|4.0551
01:08:09|4.0593
01:08:10|4.0618
01:08:11|4.0571
01:08:12|4.0579
01:08:13|4.0579
01:08:14|4.0579
01:08:16|4.0579
01:08:17|4.058
01:08:18|4.058
01:08:19|4.058
01:08:20|4.0622
01:08:21|4.0652
01:08:22|4.0652
01:08:23|4.0652
01:08:24|4.0631
01:08:25|4.0631
01:08:26|4.0631
01:08:27|4.0631
01:08:28|4.0631
01:08:29|4.0631
01:08:30|4.0638
01:08:30|4.0638
01:08:32|4.0674
01:08:33|4.0674
01:08:33|4.0675
01:08:34|4.0675
01:08:36|4.0674
01:08:37|4.0692
01:08:38|4.0692
01:08:39|4.0692
01:08:39|4.0692
01:08:41|4.0692
01:08:42|4.0679
01:08:43|4.0679
01:08:43|4.0679
01:08:44|4.0679
01:08:45|4.0679
01:08:46|4.0674
01:08:48|4.0674
01:08:49|4.0675
01:08:50|4.0705
01:08:50|4.0758
01:08:52|4.0733
01:08:52|4.0733
01:08:54|4.0732
01:08:56|4.0733
01:08:56|4.0758
01:08:57|4.0758
01:08:58|4.0758
01:08:59|4.0758
01:09:00|4.0731
01:09:01|4.0731
01:09:02|4.0758
01:09:03|4.0758
01:09:04|4.0758
01:09:06|4.0731
01:09:08|4.0731
01:09:08|4.0731
01:09:09|4.0731
01:09:11|4.0729
01:09:12|4.0729
01:09:13|4.0706
01:09:14|4.0677
01:09:15|4.0717
01:09:17|4.0717
01:09:17|4.0717
01:09:19|4.0717
01:09:19|4.0677
01:09:20|4.0677
01:09:21|4.0677
01:09:22|4.0677
01:09:24|4.0677
01:09:24|4.0677
01:09:25|4.0654
01:09:26|4.0654
01:09:28|4.0654
01:09:28|4.0654
01:09:30|4.0654
01:09:30|4.0654
01:09:32|4.0654
01:09:33|4.0654
01:09:33|4.0654
01:09:34|4.0654
01:09:36|4.0654
01:09:37|4.0654
01:09:37|4.0654
01:09:38|4.0654
01:09:39|4.0654
01:09:40|4.0654
01:09:42|4.0654
01:09:42|4.0654
01:09:44|4.0655
01:09:45|4.0655
01:09:46|4.0655
01:09:47|4.0655
01:09:47|4.0655
01:09:49|4.0661
01:09:49|4.0662
01:09:51|4.0662
01:09:52|4.0699
01:09:53|4.0699
01:09:54|4.0699
01:09:55|4.0699
01:09:56|4.0662
01:09:57|4.0692
01:09:58|4.0692
01:09:59|4.0692
01:10:00|4.0667
01:10:01|4.0667
01:10:02|4.0701
01:10:03|4.0701
01:10:04|4.0701
01:10:05|4.0701
01:10:06|4.0701
01:10:08|4.0701
01:10:10|4.0708
01:10:11|4.0708
01:10:12|4.0708
01:10:14|4.0708
01:10:14|4.0716
01:10:15|4.0664
01:10:16|4.0664
01:10:17|4.0704
01:10:19|4.0684
01:10:20|4.0684
01:10:21|4.0667
01:10:21|4.0667
01:10:23|4.0667
01:10:24|4.0667
01:10:25|4.0667
01:10:26|4.0667
01:10:27|4.0667
01:10:28|4.0667
01:10:29|4.0667
01:10:30|4.0667
01:10:31|4.0667
01:10:32|4.0667
01:10:33|4.0668
01:10:34|4.07
01:10:35|4.07
01:10:37|4.07
01:10:37|4.07
01:10:39|4.07
01:10:39|4.067
01:10:41|4.067
01:10:41|4.067
01:10:43|4.067
01:10:43|4.067
01:10:44|4.067
01:10:45|4.067
01:10:47|4.067
01:10:48|4.067
01:10:49|4.067
01:10:49|4.07
01:10:50|4.07
01:10:51|4.067
01:10:53|4.067
01:10:53|4.067
01:10:54|4.067
01:10:55|4.067
01:10:56|4.067
01:10:58|4.0669
01:10:58|4.0669
01:10:59|4.0669
01:11:00|4.0669
01:11:01|4.0669
01:11:03|4.0669
01:11:04|4.067
01:11:05|4.067
01:11:05|4.0664
01:11:07|4.067
01:11:09|4.0681
01:11:09|4.0681
01:11:11|4.0643
01:11:12|4.0643
01:11:14|4.0643
01:11:15|4.0643
01:11:15|4.0643
01:11:17|4.0668
01:11:18|4.07
01:11:19|4.071
01:11:20|4.0748
01:11:21|4.0748
01:11:22|4.0748
01:11:23|4.0713
01:11:24|4.0713
01:11:25|4.0713
01:11:26|4.0709
01:11:27|4.0709
01:11:29|4.0712
01:11:29|4.0712
01:11:30|4.0712
01:11:31|4.0712
01:11:32|4.0712
01:11:33|4.0712
01:11:34|4.0712
01:11:35|4.0718
01:11:36|4.0718
01:11:37|4.0718
01:11:38|4.0718
01:11:40|4.0718
01:11:41|4.0718
01:11:42|4.0718
01:11:43|4.0718
01:11:44|4.0741
01:11:45|4.0741
01:11:46|4.0741
01:11:47|4.0741
01:11:48|4.0719
01:11:49|4.0719
01:11:50|4.0719
01:11:51|4.0719
01:11:52|4.0719
01:11:53|4.0719
01:11:54|4.0718
01:11:55|4.0718
01:11:57|4.0718
01:11:57|4.0718
01:11:58|4.07
01:11:59|4.0666
01:12:01|4.0636
01:12:02|4.0636
01:12:03|4.0661
01:12:04|4.0661
01:12:05|4.0661
01:12:06|4.0632
01:12:07|4.0632
01:12:08|4.0831
01:12:10|4.0799
01:12:11|4.0799
01:12:13|4.0772
01:12:13|4.0772
01:12:15|4.083
01:12:16|4.083
01:12:17|4.0789
01:12:18|4.0789
01:12:19|4.0789
01:12:20|4.0789
01:12:21|4.0789
01:12:22|4.0789
01:12:23|4.0778
01:12:24|4.0778
01:12:25|4.0736
01:12:26|4.0778
01:12:27|4.0778
01:12:29|4.0778
01:12:29|4.0825
01:12:31|4.0789
01:12:32|4.077
01:12:33|4.0748
01:12:34|4.0748
01:12:35|4.0748
01:12:35|4.0748
01:12:37|4.075
01:12:38|4.075
01:12:39|4.075
01:12:40|4.075
01:12:41|4.075
01:12:42|4.075
01:12:43|4.0752
01:12:45|4.0752
01:12:46|4.0751
01:12:46|4.0751
01:12:47|4.0751
01:12:48|4.0751
01:12:49|4.0751
01:12:50|4.0751
01:12:52|4.0751
01:12:52|4.0751
01:12:53|4.0751
01:12:55|4.0751
01:12:56|4.0748
01:12:56|4.0748
01:12:58|4.0748
01:12:59|4.0748
01:13:00|4.0744
01:13:01|4.0709
01:13:03|4.0711
01:13:04|4.0711
01:13:05|4.0711
01:13:06|4.0696
01:13:07|4.0721
01:13:08|4.0709
01:13:09|4.0709
01:13:11|4.0709
01:13:11|4.0709
01:13:13|4.0685
01:13:14|4.0685
01:13:15|4.0685
01:13:16|4.0685
01:13:18|4.0685
01:13:19|4.0685
01:13:20|4.0664
01:13:21|4.0664
01:13:22|4.0664
01:13:23|4.0664
01:13:24|4.0664
01:13:25|4.0664
01:13:26|4.0664
01:13:27|4.0664
01:13:28|4.0664
01:13:29|4.0664
01:13:30|4.0664
01:13:31|4.0664
01:13:32|4.0664
01:13:33|4.0702
01:13:34|4.0702
01:13:35|4.0712
01:13:36|4.0712
01:13:37|4.0752
01:13:38|4.0712
01:13:40|4.0712
01:13:41|4.0734
01:13:42|4.0734
01:13:43|4.0734
01:13:44|4.0734
01:13:45|4.0702
01:13:46|4.0702
01:13:47|4.0702
01:13:49|4.0718
01:13:49|4.0718
01:13:51|4.0702
01:13:52|4.0702
01:13:53|4.0702
01:13:54|4.0702
01:13:55|4.0702
01:13:56|4.0702
01:13:57|4.0704
01:13:58|4.0704
01:13:59|4.0704
01:14:00|4.0704
01:14:01|4.0704
01:14:02|4.0704
01:14:03|4.0702
01:14:04|4.0688
01:14:05|4.0688
01:14:06|4.0688
01:14:07|4.067
01:14:08|4.0672
01:14:09|4.0633
01:14:10|4.065
01:14:12|4.0584
01:14:13|4.0584
01:14:15|4.058
01:14:16|4.0577
01:14:18|4.0577
01:14:18|4.0577
01:14:19|4.0593
01:14:20|4.0594
01:14:21|4.0594
01:14:22|4.0579
01:14:23|4.0579
01:14:24|4.0579
01:14:25|4.0579
01:14:26|4.0579
01:14:27|4.0579
01:14:28|4.061
01:14:29|4.061
01:14:30|4.061
01:14:31|4.0622
01:14:33|4.0622
01:14:34|4.0588
01:14:35|4.0629
01:14:36|4.0629
01:14:37|4.0629
01:14:38|4.0633
01:14:38|4.0633
01:14:40|4.0633
01:14:41|4.0611
01:14:42|4.0611
01:14:43|4.0634
01:14:44|4.0676
01:14:45|4.065
01:14:46|4.0646
01:14:47|4.0646
01:14:48|4.0654
01:14:49|4.0654
01:14:50|4.0675
01:14:51|4.0675
01:14:52|4.0675
01:14:53|4.0637
01:14:54|4.0659
01:14:55|4.0659
01:14:56|4.0668
01:14:57|4.0637
01:14:58|4.0646
01:14:59|4.0634
01:15:00|4.0634
01:15:01|4.0634
01:15:03|4.0634
01:15:04|4.0634
01:15:04|4.0633
01:15:05|4.0633
01:15:07|4.0633
01:15:08|4.0633
01:15:10|4.0634
01:15:10|4.061
01:15:12|4.061
01:15:13|4.0608
01:15:14|4.0608
01:15:15|4.0607
01:15:16|4.0607
01:15:17|4.0607
01:15:18|4.0582
01:15:18|4.0582
01:15:20|4.0582
01:15:21|4.0582
01:15:22|4.0582
01:15:23|4.0582
01:15:25|4.0608
01:15:25|4.0608
01:15:26|4.0608
01:15:27|4.0606
01:15:28|4.0606
01:15:29|4.0583
01:15:30|4.0609
01:15:31|4.0644
01:15:33|4.0644
01:15:34|4.0644
01:15:35|4.0644
01:15:36|4.0608
01:15:37|4.0629
01:15:38|4.0629
01:15:39|4.063
01:15:40|4.063
01:15:42|4.0626
01:15:42|4.0626
01:15:43|4.0626
01:15:44|4.0626
01:15:45|4.0608
01:15:46|4.0609
01:15:47|4.0558
01:15:48|4.0528
01:15:49|4.0515
01:15:50|4.0515
01:15:51|4.0489
01:15:52|4.0499
01:15:53|4.0507
01:15:54|4.0509
01:15:55|4.0531
01:15:56|4.0531
01:15:57|4.0531
01:15:58|4.0508
01:16:00|4.0489
01:16:01|4.0489
01:16:01|4.0509
01:16:03|4.0548
01:16:03|4.0568
01:16:04|4.0576
01:16:06|4.0576
01:16:07|4.0579
01:16:08|4.0598
01:16:08|4.0598
01:16:10|4.0598
01:16:11|4.0598
01:16:12|4.0557
01:16:13|4.0557
01:16:14|4.0557
01:16:16|4.0557
01:16:16|4.0557
01:16:18|4.0557
01:16:20|4.0573
01:16:21|4.0573
01:16:22|4.0573
01:16:23|4.0573
01:16:24|4.0544
01:16:25|4.0509
01:16:26|4.0509
01:16:27|4.0488
01:16:28|4.0477
01:16:29|4.0477
01:16:30|4.0496
01:16:31|4.0496
01:16:32|4.0475
01:16:32|4.0475
01:16:34|4.0472
01:16:36|4.0468
01:16:37|4.0477
01:16:38|4.0465
01:16:39|4.0465
01:16:40|4.0465
01:16:41|4.0465
01:16:42|4.0465
01:16:45|4.0492
01:16:45|4.0492
01:16:46|4.0492
01:16:47|4.0492
01:16:48|4.0463
01:16:49|4.0463
01:16:50|4.0463
01:16:51|4.0463
01:16:52|4.0463
01:16:53|4.0463
01:16:54|4.0463
01:16:55|4.0492
01:16:56|4.0455
01:16:57|4.0456
01:16:58|4.0454
01:16:59|4.0463
01:17:00|4.0463
01:17:01|4.0463
01:17:02|4.0446
01:17:03|4.0446
01:17:04|4.0446
01:17:05|4.0446
01:17:06|4.0446
01:17:07|4.0446
01:17:08|4.0448
01:17:09|4.0448
01:17:10|4.0478
01:17:11|4.0478
01:17:12|4.0478
01:17:14|4.0478
01:17:16|4.045
01:17:17|4.045
01:17:19|4.0452
01:17:20|4.0512
01:17:21|4.0516
01:17:22|4.0546
01:17:23|4.0546
01:17:25|4.0546
01:17:26|4.0546
01:17:27|4.0525
01:17:28|4.0525
01:17:29|4.0525
01:17:30|4.0525
01:17:31|4.0525
01:17:32|4.0518
01:17:33|4.0518
01:17:34|4.0518
01:17:35|4.0518
01:17:36|4.0518
01:17:37|4.0478
01:17:38|4.0478
01:17:39|4.0458
01:17:40|4.0458
01:17:41|4.0458
01:17:42|4.0465
01:17:43|4.0465
01:17:44|4.0465
01:17:45|4.0446
01:17:46|4.0446
01:17:47|4.044
01:17:48|4.044
01:17:49|4.044
01:17:51|4.0464
01:17:51|4.044
01:17:52|4.044
01:17:53|4.044
01:17:54|4.044
01:17:56|4.0468
01:17:56|4.0441
01:17:57|4.0441
01:17:58|4.0467
01:17:59|4.0441
01:18:00|4.0467
01:18:01|4.0443
01:18:02|4.0443
01:18:03|4.0443
01:18:04|4.0467
01:18:05|4.0467
01:18:06|4.0467
01:18:07|4.0467
01:18:08|4.0469
01:18:09|4.0469
01:18:10|4.0443
01:18:11|4.0443
01:18:12|4.0443
01:18:13|4.0443
01:18:15|4.0443
01:18:17|4.0443
01:18:18|4.0443
01:18:19|4.0466
01:18:20|4.0467
01:18:21|4.0467
01:18:22|4.0467
01:18:24|4.0443
01:18:24|4.0443
01:18:25|4.0443
01:18:26|4.0443
01:18:27|4.0467
01:18:28|4.0467
01:18:30|4.0467
01:18:30|4.0444
01:18:31|4.0444
01:18:32|4.0444
01:18:33|4.0443
01:18:35|4.0443
01:18:35|4.0443
01:18:37|4.0443
01:18:38|4.0443
01:18:39|4.0443
01:18:39|4.0439
01:18:41|4.0439
01:18:42|4.0439
01:18:43|4.0439
01:18:44|4.0436
01:18:46|4.0431
01:18:46|4.0431
01:18:47|4.0423
01:18:48|4.044
01:18:49|4.044
01:18:50|4.0423
01:18:52|4.0415
01:18:52|4.0439
01:18:53|4.0415
01:18:54|4.0439
01:18:56|4.0442
01:18:56|4.0439
01:18:57|4.0439
01:18:58|4.0439
01:18:59|4.0415
01:19:00|4.0415
01:19:01|4.0415
01:19:03|4.0415
01:19:04|4.0415
01:19:04|4.0415
01:19:05|4.0415
01:19:06|4.0415
01:19:08|4.0471
01:19:08|4.0471
01:19:09|4.0471
01:19:10|4.0471
01:19:12|4.0471
01:19:13|4.0439
01:19:14|4.0439
01:19:15|4.0439
01:19:16|4.0439
01:19:18|4.044
01:19:20|4.0415
01:19:20|4.0415
01:19:21|4.0415
01:19:23|4.0438
01:19:24|4.0438
01:19:25|4.0415
01:19:26|4.0415
01:19:28|4.0415
01:19:29|4.0438
01:19:30|4.0415
01:19:31|4.0435
01:19:32|4.0435
01:19:33|4.0435
01:19:35|4.0525
01:19:35|4.0525
01:19:36|4.0559
01:19:38|4.06
01:19:38|4.06
01:19:40|4.0582
01:19:40|4.0582
01:19:42|4.0582
01:19:42|4.0515
01:19:43|4.0544
01:19:44|4.0514
01:19:45|4.0511
01:19:46|4.0511
01:19:47|4.0511
01:19:49|4.0511
01:19:49|4.049
01:19:51|4.049
01:19:52|4.049
01:19:52|4.049
01:19:53|4.0492
01:19:55|4.0451
01:19:56|4.0451
01:19:57|4.0492
01:19:58|4.0492
01:19:59|4.0492
01:20:00|4.0492
01:20:02|4.0458
01:20:02|4.0458
01:20:03|4.0458
01:20:04|4.0489
01:20:05|4.0492
01:20:06|4.0494
01:20:07|4.0494
01:20:08|4.0453
01:20:09|4.0453
01:20:10|4.0453
01:20:11|4.0453
01:20:12|4.0453
01:20:13|4.0495
01:20:14|4.0469
01:20:15|4.0469
01:20:17|4.0469
01:20:18|4.0469
01:20:19|4.0469
01:20:20|4.0463
01:20:21|4.0463
01:20:21|4.0463
01:20:23|4.0463
01:20:24|4.0452
01:20:25|4.0477
01:20:26|4.0477
01:20:27|4.0463
01:20:29|4.0463
01:20:30|4.0462
01:20:31|4.0462
01:20:32|4.0462
01:20:33|4.0463
01:20:34|4.0463
01:20:35|4.0463
01:20:36|4.0463
01:20:37|4.0476
01:20:39|4.046
01:20:39|4.046
01:20:41|4.046
01:20:43|4.0439
01:20:43|4.0442
01:20:44|4.0415
01:20:45|4.0413
01:20:46|4.0407
01:20:47|4.0407
01:20:48|4.0407
01:20:49|4.0421
01:20:50|4.0421
01:20:51|4.0403
01:20:52|4.0403
01:20:53|4.042
01:20:54|4.042
01:20:55|4.042
01:20:56|4.042
01:20:57|4.0387
01:20:58|4.0387
01:20:59|4.0406
01:21:00|4.0406
01:21:01|4.0387
01:21:02|4.0412
01:21:03|4.0387
01:21:05|4.0387
01:21:05|4.0387
01:21:06|4.0387
01:21:07|4.0387
01:21:08|4.037
01:21:09|4.0377
01:21:10|4.0398
01:21:11|4.0398
01:21:12|4.0398
01:21:13|4.042
01:21:14|4.042
01:21:15|4.0379
01:21:16|4.0379
01:21:17|4.0379
01:21:19|4.0379
01:21:21|4.0379
01:21:21|4.0391
01:21:22|4.0391
01:21:24|4.0391
01:21:24|4.0391
01:21:27|4.042
01:21:27|4.042
01:21:28|4.0391
01:21:29|4.0391
01:21:32|4.0391
01:21:32|4.0391
01:21:34|4.0391
01:21:34|4.0377
01:21:35|4.0377
01:21:37|4.0412
01:21:38|4.0412
01:21:38|4.0377
01:21:40|4.0377
01:21:40|4.0377
01:21:41|4.0377
01:21:43|4.042
01:21:43|4.0385
01:21:44|4.0385
01:21:46|4.0385
01:21:46|4.0386
01:21:48|4.0386
01:21:49|4.0386
01:21:49|4.0408
01:21:52|4.0408
01:21:52|4.0408
01:21:53|4.0382
01:21:54|4.0382
01:21:55|4.0396
01:21:56|4.0396
01:21:58|4.0379
01:21:59|4.0379
01:22:00|4.0396
01:22:01|4.0328
01:22:02|4.0319
01:22:04|4.0329
01:22:04|4.0335
01:22:05|4.0306
01:22:06|4.0303
01:22:07|4.0303
01:22:08|4.0303
01:22:09|4.0303
01:22:10|4.0303
01:22:11|4.0303
01:22:12|4.0303
01:22:13|4.0331
01:22:14|4.0335
01:22:15|4.0335
01:22:16|4.0335
01:22:17|4.0334
01:22:19|4.0345
01:22:21|4.0345
01:22:21|4.0345
01:22:22|4.0345
01:22:24|4.038
01:22:26|4.038
01:22:27|4.038
01:22:29|4.0305
01:22:30|4.0305
01:22:31|4.0305
01:22:33|4.0305
01:22:34|4.0305
01:22:35|4.0305
01:22:36|4.0301
01:22:37|4.0301
01:22:38|4.0311
01:22:39|4.0311
01:22:40|4.0318
01:22:41|4.0318
01:22:42|4.0318
01:22:43|4.0318
01:22:45|4.0318
01:22:46|4.0318
01:22:47|4.0318
01:22:47|4.0313
01:22:49|4.03
01:22:49|4.0325
01:22:50|4.0325
01:22:52|4.0325
01:22:52|4.0323
01:22:53|4.0323
01:22:54|4.0322
01:22:55|4.0322
01:22:57|4.032
01:22:57|4.032
01:22:58|4.032
01:22:59|4.032
01:23:00|4.03
01:23:01|4.0319
01:23:03|4.0319
01:23:04|4.0319
01:23:05|4.0319
01:23:05|4.0319
01:23:07|4.0318
01:23:07|4.03
01:23:08|4.03
01:23:09|4.03
01:23:10|4.03
01:23:11|4.03
01:23:12|4.03
01:23:14|4.0318
01:23:14|4.0318
01:23:16|4.0318
01:23:18|4.0316
01:23:18|4.0316
01:23:20|4.0316
01:23:22|4.03
01:23:22|4.0316
01:23:23|4.0315
01:23:24|4.0315
01:23:25|4.0301
01:23:27|4.0315
01:23:28|4.0301
01:23:29|4.0301
01:23:30|4.0298
01:23:31|4.0311
01:23:32|4.0281
01:23:33|4.0303
01:23:34|4.0303
01:23:36|4.0303
01:23:36|4.0303
01:23:37|4.0303
01:23:39|4.0303
01:23:40|4.03
01:23:41|4.0274
01:23:42|4.0301
01:23:42|4.0335
01:23:45|4.0358
01:23:45|4.0358
01:23:47|4.0477
01:23:48|4.0477
01:23:48|4.0477
01:23:50|4.0451
01:23:51|4.0451
01:23:52|4.0478
01:23:53|4.0478
01:23:54|4.0478
01:23:55|4.0478
01:23:56|4.0478
01:23:57|4.0464
01:23:57|4.0464
01:23:59|4.0464
01:24:00|4.0464
01:24:01|4.0495
01:24:02|4.05
01:24:03|4.0465
01:24:04|4.0465
01:24:05|4.0465
01:24:06|4.0465
01:24:07|4.05
01:24:08|4.05
01:24:09|4.0475
01:24:10|4.0475
01:24:10|4.0475
01:24:12|4.0475
01:24:13|4.05
01:24:14|4.05
01:24:14|4.0478
01:24:16|4.0478
01:24:17|4.0478
01:24:17|4.0478
01:24:19|4.0478
01:24:19|4.0478
01:24:22|4.0446
01:24:23|4.0373
01:24:24|4.0358
01:24:25|4.0358
01:24:26|4.0358
01:24:27|4.0327
01:24:29|4.0357
01:24:30|4.0357
01:24:31|4.0327
01:24:32|4.0327
01:24:33|4.0327
01:24:34|4.0357
01:24:35|4.0357
01:24:36|4.0357
01:24:37|4.0357
01:24:38|4.0357
01:24:39|4.0356
01:24:40|4.0356
01:24:41|4.0356
01:24:42|4.0356
01:24:43|4.0356
01:24:44|4.0356
01:24:45|4.0421
01:24:46|4.0421
01:24:47|4.0421
01:24:48|4.0421
01:24:49|4.0421
01:24:50|4.0421
01:24:51|4.0414
01:24:52|4.0414
01:24:53|4.0414
01:24:54|4.0414
01:24:55|4.0355
01:24:56|4.0355
01:24:57|4.0358
01:24:58|4.0364
01:24:59|4.0364
01:25:00|4.0364
01:25:01|4.0364
01:25:02|4.0364
01:25:03|4.0364
01:25:04|4.0364
01:25:05|4.0364
01:25:06|4.0364
01:25:07|4.0364
01:25:08|4.0364
01:25:09|4.0364
01:25:10|4.0365
01:25:12|4.0365
01:25:12|4.0365
01:25:13|4.0365
01:25:14|4.0365
01:25:15|4.0365
01:25:16|4.0365
01:25:17|4.0365
01:25:18|4.0365
01:25:19|4.0365
01:25:20|4.0365
01:25:22|4.0365
01:25:24|4.0365
01:25:24|4.0365
01:25:25|4.0365
01:25:26|4.0365
01:25:27|4.05
01:25:28|4.05
01:25:29|4.046
01:25:30|4.046
01:25:32|4.046
01:25:33|4.046
01:25:34|4.046
01:25:35|4.046
01:25:36|4.046
01:25:37|4.046
01:25:37|4.046
01:25:39|4.046
01:25:40|4.046
01:25:41|4.046
01:25:42|4.046
01:25:43|4.046
01:25:44|4.046
01:25:45|4.046
01:25:46|4.046
01:25:47|4.046
01:25:48|4.0461
01:25:49|4.0461
01:25:50|4.0461
01:25:51|4.0461
01:25:52|4.0461
01:25:53|4.0461
01:25:54|4.0499
01:25:55|4.0499
01:25:56|4.0499
01:25:57|4.0498
01:25:58|4.0497
01:25:59|4.0497
01:26:00|4.0467
01:26:01|4.0467
01:26:01|4.0467
01:26:03|4.0467
01:26:04|4.0467
01:26:05|4.0467
01:26:06|4.0467
01:26:07|4.0477
01:26:08|4.0479
01:26:10|4.0479
01:26:10|4.0479
01:26:11|4.0479
01:26:12|4.0444
01:26:13|4.0444
01:26:14|4.0444
01:26:15|4.0444
01:26:16|4.0444
01:26:17|4.0444
01:26:19|4.0455
01:26:20|4.0455
01:26:21|4.0498
01:26:22|4.0498
01:26:24|4.0498
01:26:25|4.0499
01:26:27|4.0499
01:26:27|4.0499
01:26:28|4.0499
01:26:30|4.0499
01:26:31|4.0457
01:26:32|4.0457
01:26:34|4.0457
01:26:34|4.0457
01:26:35|4.0457
01:26:37|4.0457
01:26:38|4.0457
01:26:38|4.0457
01:26:39|4.0457
01:26:40|4.0457
01:26:42|4.0457
01:26:43|4.0459
01:26:44|4.0459
01:26:45|4.0459
01:26:46|4.0459
01:26:47|4.0459
01:26:48|4.0459
01:26:49|4.0498
01:26:50|4.0498
01:26:51|4.0498
01:26:52|4.0498
01:26:53|4.0498
01:26:54|4.0498
01:26:55|4.0457
01:26:56|4.0457
01:26:57|4.0457
01:26:58|4.0457
01:26:59|4.0486
01:27:00|4.0492
01:27:01|4.046
01:27:02|4.05
01:27:03|4.05
01:27:04|4.05
01:27:05|4.05
01:27:06|4.048
01:27:07|4.048
01:27:08|4.0457
01:27:09|4.0482
01:27:10|4.0489
01:27:11|4.0489
01:27:12|4.0489
01:27:13|4.0469
01:27:14|4.0469
01:27:15|4.0469
01:27:16|4.0469
01:27:17|4.0469
01:27:18|4.0469
01:27:19|4.0472
01:27:20|4.0499
01:27:21|4.0499
01:27:22|4.0499
01:27:24|4.0499
01:27:26|4.0499
01:27:27|4.05
01:27:29|4.05
01:27:29|4.05
01:27:30|4.05
01:27:31|4.05
01:27:32|4.05
01:27:33|4.05
01:27:34|4.0576
01:27:35|4.06
01:27:36|4.06
01:27:37|4.0576
01:27:38|4.0576
01:27:39|4.0575
01:27:41|4.0603
01:27:41|4.0603
01:27:42|4.0603
01:27:43|4.0635
01:27:44|4.0635
01:27:46|4.0602
01:27:46|4.0602
01:27:47|4.0602
01:27:48|4.0602
01:27:49|4.0602
01:27:51|4.0602
01:27:51|4.0606
01:27:52|4.0606
01:27:54|4.0606
01:27:54|4.0606
01:27:55|4.0606
01:27:56|4.0606
01:27:58|4.0607
01:27:59|4.0607
01:28:00|4.0607
01:28:00|4.067
01:28:02|4.066
01:28:02|4.0655
01:28:03|4.066
01:28:04|4.066
01:28:05|4.0696
01:28:06|4.0675
01:28:07|4.0675
01:28:08|4.07
01:28:09|4.0674
01:28:10|4.0674
01:28:12|4.0674
01:28:13|4.0674
01:28:14|4.0674
01:28:15|4.0674
01:28:16|4.0674
01:28:17|4.0705
01:28:18|4.0705
01:28:19|4.0705
01:28:20|4.0705
01:28:21|4.0702
01:28:22|4.0703
01:28:24|4.0714
01:28:25|4.0703
01:28:27|4.0718
01:28:29|4.0668
01:28:29|4.0668
01:28:30|4.0668
01:28:32|4.0668
01:28:33|4.0668
01:28:34|4.0632
01:28:35|4.0673
01:28:37|4.0673
01:28:37|4.0673
01:28:38|4.0673
01:28:39|4.0673
01:28:40|4.0668
01:28:41|4.0668
01:28:42|4.0668
01:28:43|4.0668
01:28:44|4.0668
01:28:45|4.0668
01:28:46|4.0697
01:28:47|4.0697
01:28:48|4.0721
01:28:49|4.0673
01:28:50|4.0673
01:28:51|4.0709
01:28:52|4.0671
01:28:53|4.0671
01:28:54|4.071
01:28:56|4.071
01:28:56|4.071
01:28:57|4.071
01:28:58|4.071
01:28:59|4.0686
01:29:00|4.0686
01:29:01|4.0686
01:29:02|4.0686
01:29:03|4.0686
01:29:04|4.0686
01:29:05|4.0686
01:29:06|4.0686
01:29:07|4.0686
01:29:08|4.0686
01:29:09|4.0686
01:29:10|4.0686
01:29:12|4.0689
01:29:12|4.0689
01:29:14|4.0686
01:29:15|4.0686
01:29:16|4.0686
01:29:17|4.0686
01:29:18|4.0686
01:29:19|4.0686
01:29:20|4.0686
01:29:21|4.0686
01:29:21|4.0686
01:29:23|4.0686
01:29:24|4.0687
01:29:25|4.0722
01:29:27|4.0689
01:29:28|4.0689
01:29:29|4.0689
01:29:30|4.0689
01:29:31|4.0689
01:29:33|4.0689
01:29:34|4.0722
01:29:35|4.0724
01:29:35|4.0724
01:29:36|4.0692
01:29:38|4.0693
01:29:39|4.0693
01:29:40|4.071
01:29:41|4.071
01:29:41|4.0735
01:29:43|4.0742
01:29:43|4.0742
01:29:44|4.0742
01:29:45|4.0742
01:29:47|4.0742
01:29:47|4.0742
01:29:48|4.0746
01:29:50|4.0724
01:29:51|4.0724
01:29:52|4.0724
01:29:53|4.0724
01:29:54|4.0744
01:29:55|4.0744
01:29:56|4.073
01:29:57|4.0755
01:29:58|4.076
01:29:59|4.076
01:30:00|4.076
01:30:01|4.0734
01:30:02|4.0734
01:30:03|4.0734
01:30:04|4.0734
01:30:05|4.0734
01:30:06|4.0772
01:30:07|4.0764
01:30:08|4.0772
01:30:09|4.0783
01:30:10|4.0783
01:30:17|4.0774
01:30:17|4.0807
01:30:18|4.0833
01:30:20|4.0839
01:30:20|4.0839
01:30:21|4.0841
01:30:22|4.0796
01:30:23|4.085
01:30:24|4.085
01:30:26|4.0794
01:30:27|4.0794
01:30:29|4.0794
01:30:29|4.0856
01:30:31|4.0857
01:30:33|4.0893
01:30:34|4.085
01:30:35|4.085
01:30:36|4.0891
01:30:37|4.0852
01:30:39|4.0852
01:30:40|4.0852
01:30:41|4.0852
01:30:42|4.0852
01:30:42|4.0852
01:30:43|4.0852
01:30:45|4.0885
01:30:45|4.0885
01:30:47|4.0888
01:30:48|4.0889
01:30:49|4.0883
01:30:50|4.0852
01:30:51|4.0852
01:30:52|4.0852
01:30:53|4.0852
01:30:54|4.0852
01:30:55|4.0852
01:30:56|4.085
01:30:57|4.085
01:30:58|4.085
01:30:59|4.085
01:31:00|4.085
01:31:01|4.085
01:31:02|4.085
01:31:03|4.085
01:31:04|4.08
01:31:05|4.0783
01:31:06|4.0783
01:31:07|4.0783
01:31:08|4.0783
01:31:09|4.0752
01:31:10|4.0752
01:31:11|4.0645
01:31:12|4.0646
01:31:13|4.0645
01:31:14|4.0645
01:31:15|4.0645
01:31:16|4.0645
01:31:17|4.0645
01:31:18|4.0671
01:31:19|4.0605
01:31:20|4.0537
01:31:21|4.0571
01:31:22|4.0631
01:31:23|4.0625
01:31:24|4.0625
01:31:25|4.0675
01:31:26|4.0675
01:31:27|4.0646
01:31:29|4.0823
01:31:29|4.0788
01:31:31|4.0788
01:31:32|4.0797
01:31:34|4.0759
01:31:34|4.0746
01:31:35|4.0746
01:31:37|4.0686
01:31:38|4.0686
01:31:40|4.0687
01:31:41|4.0687
01:31:42|4.0688
01:31:43|4.0691
01:31:44|4.0692
01:31:45|4.072
01:31:46|4.0689
01:31:47|4.068
01:31:48|4.068
01:31:49|4.068
01:31:50|4.068
01:31:51|4.068
01:31:52|4.0692
01:31:53|4.08
01:31:54|4.08
01:31:55|4.08
01:31:56|4.08
01:31:57|4.08
01:31:58|4.0741
01:31:59|4.0785
01:32:00|4.0785
01:32:01|4.0785
01:32:02|4.0785
01:32:03|4.0785
01:32:04|4.0755
01:32:05|4.0755
01:32:06|4.0755
01:32:07|4.0771
01:32:08|4.0775
01:32:09|4.0776
01:32:10|4.0776
01:32:11|4.0776
01:32:12|4.0776
01:32:13|4.0787
01:32:14|4.0787
01:32:15|4.0787
01:32:16|4.0787
01:32:17|4.0745
01:32:18|4.0745
01:32:19|4.0745
01:32:20|4.0745
01:32:21|4.0745
01:32:22|4.0745
01:32:23|4.0732
01:32:24|4.0732
01:32:25|4.0732
01:32:26|4.0732
01:32:27|4.0736
01:32:28|4.0739
01:32:30|4.0739
01:32:31|4.0779
01:32:32|4.0779
01:32:33|4.078
01:32:34|4.0874
01:32:35|4.0948
01:32:36|4.0911
01:32:38|4.0914
01:32:40|4.0951
01:32:41|4.0883
01:32:42|4.0927
01:32:43|4.088
01:32:44|4.088
01:32:45|4.088
01:32:46|4.0919
01:32:48|4.0903
01:32:49|4.0903
01:32:49|4.0853
01:32:51|4.0853
01:32:51|4.0853
01:32:53|4.0853
01:32:54|4.0846
01:32:55|4.0846
01:32:56|4.0846
01:32:56|4.0846
01:32:58|4.0846
01:32:58|4.0846
01:32:59|4.0842
01:33:00|4.0842
01:33:02|4.0804
01:33:03|4.0804
01:33:04|4.08
01:33:06|4.08
01:33:06|4.08
01:33:07|4.08
01:33:08|4.08
01:33:09|4.08
01:33:10|4.08
01:33:11|4.085
01:33:12|4.0825
01:33:13|4.0831
01:33:14|4.0831
01:33:15|4.0831
01:33:16|4.0831
01:33:17|4.0831
01:33:18|4.0828
01:33:19|4.0828
01:33:20|4.0828
01:33:21|4.0828
01:33:22|4.0865
01:33:23|4.0963
01:33:24|4.091
01:33:25|4.091
01:33:26|4.091
01:33:28|4.0917
01:33:28|4.0917
01:33:30|4.0897
01:33:32|4.0897
01:33:32|4.0897
01:33:33|4.0897
01:33:34|4.091
01:33:35|4.0918
01:33:37|4.0874
01:33:39|4.0866
01:33:39|4.0885
01:33:41|4.0895
01:33:42|4.0895
01:33:43|4.0865
01:33:44|4.0865
01:33:45|4.0905
01:33:46|4.0877
01:33:47|4.0877
01:33:48|4.0923
01:33:49|4.0939
01:33:50|4.0939
01:33:51|4.0965
01:33:52|4.0965
01:33:53|4.0999
01:33:54|4.0999
01:33:55|4.0965
01:33:56|4.0965
01:33:58|4.0965
01:33:58|4.0965
01:33:59|4.0965
01:34:00|4.0965
01:34:01|4.0965
01:34:02|4.0965
01:34:03|4.0943
01:34:04|4.0943
01:34:05|4.0893
01:34:06|4.0893
01:34:07|4.0893
01:34:08|4.0896
01:34:09|4.0896
01:34:10|4.0896
01:34:11|4.0896
01:34:12|4.0896
01:34:13|4.0893
01:34:14|4.0929
01:34:15|4.0949
01:34:16|4.0949
01:34:18|4.0949
01:34:18|4.0949
01:34:19|4.0949
01:34:20|4.0954
01:34:21|4.0956
01:34:22|4.0956
01:34:23|4.0956
01:34:24|4.0956
01:34:25|4.0943
01:34:26|4.0868
01:34:27|4.0868
01:34:28|4.0868
01:34:29|4.0868
01:34:31|4.0868
01:34:33|4.0867
01:34:34|4.0908
01:34:35|4.0908
01:34:37|4.0908
01:34:38|4.0908
01:34:40|4.088
01:34:40|4.088
01:34:41|4.088
01:34:42|4.088
01:34:44|4.088
01:34:45|4.0883
01:34:46|4.0883
01:34:48|4.0883
01:34:48|4.0883
01:34:49|4.0883
01:34:50|4.0883
01:34:51|4.0883
01:34:53|4.0883
01:34:54|4.0883
01:34:55|4.0883
01:34:56|4.0883
01:34:57|4.0883
01:34:58|4.0883
01:34:59|4.0883
01:34:59|4.0883
01:35:01|4.0883
01:35:02|4.0883
01:35:03|4.0883
01:35:04|4.0883
01:35:05|4.0883
01:35:06|4.0883
01:35:07|4.0883
01:35:08|4.0883
01:35:09|4.0883
01:35:10|4.0884
01:35:11|4.0884
01:35:12|4.0884
01:35:13|4.0884
01:35:13|4.0928
01:35:14|4.0908
01:35:16|4.0899
01:35:17|4.0899
01:35:18|4.0899
01:35:19|4.0899
01:35:20|4.0899
01:35:21|4.0899
01:35:22|4.0922
01:35:22|4.0922
01:35:24|4.0922
01:35:25|4.0922
01:35:25|4.095
01:35:26|4.1025
01:35:28|4.1027
01:35:28|4.1008
01:35:30|4.1028
01:35:31|4.1028
01:35:33|4.1059
01:35:33|4.1059
01:35:35|4.1029
01:35:36|4.1029
01:35:38|4.1008
01:35:40|4.101
01:35:41|4.1
01:35:41|4.1
01:35:43|4.0979
01:35:43|4.0999
01:35:45|4.0999
01:35:46|4.0993
01:35:46|4.0998
01:35:48|4.0998
01:35:49|4.0985
01:35:50|4.0949
01:35:50|4.0946
01:35:51|4.0946
01:35:52|4.0926
01:35:53|4.0926
01:35:55|4.0924
01:35:55|4.0924
01:35:57|4.0924
01:35:58|4.0912
01:35:59|4.0943
01:36:00|4.0943
01:36:00|4.0943
01:36:02|4.0942
01:36:03|4.0943
01:36:04|4.0943
01:36:05|4.0931
01:36:06|4.0931
01:36:07|4.1007
01:36:08|4.1007
01:36:10|4.1007
01:36:10|4.1027
01:36:12|4.1024
01:36:13|4.1024
01:36:14|4.1024
01:36:14|4.1054
01:36:16|4.1021
01:36:17|4.1055
01:36:18|4.1069
01:36:18|4.1069
01:36:20|4.1069
01:36:21|4.1069
01:36:22|4.1069
01:36:23|4.1069
01:36:24|4.1029
01:36:25|4.1029
01:36:26|4.1011
01:36:26|4.1078
01:36:27|4.1045
01:36:29|4.1045
01:36:30|4.1046
01:36:30|4.1046
01:36:32|4.1046
01:36:34|4.1046
01:36:35|4.1057
01:36:37|4.1088
01:36:38|4.1059
01:36:39|4.1059
01:36:40|4.1059
01:36:42|4.1059
01:36:43|4.1059
01:36:43|4.1059
01:36:45|4.1059
01:36:46|4.1058
01:36:46|4.1058
01:36:48|4.1065
01:36:49|4.1065
01:36:50|4.1046
01:36:51|4.1046
01:36:52|4.1046
01:36:53|4.1046
01:36:54|4.1046
01:36:55|4.1046
01:36:56|4.1074
01:36:57|4.1074
01:36:58|4.1074
01:36:59|4.1078
01:37:00|4.1047
01:37:02|4.1046
01:37:02|4.1046
01:37:04|4.1086
01:37:05|4.1086
01:37:05|4.1086
01:37:06|4.1047
01:37:08|4.1047
01:37:09|4.1047
01:37:09|4.1047
01:37:10|4.1047
01:37:11|4.1048
01:37:13|4.105
01:37:13|4.1047
01:37:14|4.1047
01:37:15|4.1047
01:37:17|4.1047
01:37:18|4.1047
01:37:18|4.105
01:37:20|4.105
01:37:21|4.105
01:37:21|4.1086
01:37:22|4.1123
01:37:23|4.1123
01:37:24|4.1129
01:37:25|4.1095
01:37:27|4.1084
01:37:28|4.1083
01:37:29|4.1083
01:37:30|4.1083
01:37:31|4.1099
01:37:32|4.1099
01:37:32|4.1099
01:37:34|4.1125
01:37:36|4.1125
01:37:37|4.1102
01:37:38|4.1102
01:37:39|4.1123
01:37:41|4.1123
01:37:42|4.1123
01:37:43|4.1123
01:37:44|4.1098
01:37:45|4.1098
01:37:47|4.1098
01:37:47|4.1123
01:37:48|4.1138
01:37:49|4.1138
01:37:50|4.1121
01:37:51|4.1121
01:37:52|4.1121
01:37:53|4.1121
01:37:54|4.1121
01:37:55|4.1121
01:37:56|4.11
01:37:58|4.11
01:37:58|4.1141
01:38:00|4.1138
01:38:01|4.1138
01:38:02|4.1132
01:38:03|4.1126
01:38:04|4.1126
01:38:05|4.1171
01:38:06|4.1171
01:38:07|4.1139
01:38:08|4.1129
01:38:08|4.1128
01:38:09|4.1128
01:38:11|4.1156
01:38:12|4.1136
01:38:13|4.1136
01:38:14|4.1136
01:38:14|4.1138
01:38:16|4.1138
01:38:18|4.1105
01:38:18|4.1105
01:38:19|4.1129
01:38:20|4.1129
01:38:21|4.1129
01:38:22|4.1129
01:38:23|4.1146
01:38:24|4.1129
01:38:25|4.1146
01:38:26|4.1147
01:38:27|4.1147
01:38:28|4.1147
01:38:29|4.1147
01:38:30|4.1129
01:38:31|4.1144
01:38:32|4.1144
01:38:33|4.1144
01:38:35|4.1161
01:38:37|4.1146
01:38:37|4.1145
01:38:39|4.117
01:38:41|4.117
01:38:41|4.115
01:38:42|4.1168
01:38:43|4.111
01:38:45|4.111
01:38:45|4.1121
01:38:46|4.111
01:38:47|4.111
01:38:48|4.111
01:38:50|4.111
01:38:50|4.111
01:38:51|4.1111
01:38:52|4.1111
01:38:53|4.1135
01:38:54|4.1135
01:38:56|4.1135
01:38:56|4.1135
01:38:57|4.1135
01:38:59|4.1111
01:39:00|4.1135
01:39:01|4.1135
01:39:02|4.1135
01:39:03|4.1135
01:39:05|4.1098
01:39:05|4.1048
01:39:06|4.1036
01:39:08|4.1036
01:39:09|4.1036
01:39:09|4.1062
01:39:10|4.1035
01:39:11|4.1032
01:39:13|4.102
01:39:13|4.1007
01:39:14|4.1007
01:39:16|4.1
01:39:17|4.1042
01:39:18|4.1047
01:39:18|4.1047
01:39:19|4.1041
01:39:21|4.1041
01:39:21|4.1041
01:39:22|4.1023
01:39:23|4.1023
01:39:25|4.1063
01:39:26|4.1063
01:39:27|4.1051
01:39:27|4.1051
01:39:29|4.1041
01:39:30|4.1041
01:39:30|4.1041
01:39:31|4.1041
01:39:32|4.1041
01:39:34|4.1041
01:39:34|4.1077
01:39:36|4.1077
01:39:37|4.1077
01:39:39|4.1077
01:39:40|4.1077
01:39:41|4.1069
01:39:41|4.1069
01:39:43|4.1069
01:39:43|4.1069
01:39:45|4.11
01:39:45|4.11
01:39:47|4.11
01:39:47|4.1078
01:39:49|4.11
01:39:50|4.11
01:39:51|4.11
01:39:52|4.11
01:39:53|4.1078
01:39:54|4.1078
01:39:55|4.11
01:39:56|4.1078
01:39:57|4.1078
01:39:58|4.11
01:39:59|4.1078
01:40:00|4.1078
01:40:02|4.106
01:40:03|4.106
01:40:04|4.1075
01:40:04|4.1073
01:40:06|4.1041
01:40:07|4.1041
01:40:08|4.107
01:40:09|4.1041
01:40:10|4.1
01:40:11|4.1
01:40:12|4.0986
01:40:13|4.0986
01:40:14|4.095
01:40:15|4.0884
01:40:16|4.0844
01:40:17|4.0845
01:40:18|4.0844
01:40:19|4.0867
01:40:19|4.0907
01:40:21|4.0907
01:40:22|4.0907
01:40:23|4.0907
01:40:24|4.0906
01:40:25|4.0943
01:40:26|4.0943
01:40:27|4.0943
01:40:28|4.0943
01:40:30|4.1
01:40:30|4.0977
01:40:32|4.1016
01:40:32|4.1016
01:40:33|4.1016
01:40:34|4.1016
01:40:35|4.1016
01:40:37|4.1031
01:40:38|4.1031
01:40:39|4.1031
01:40:41|4.1031
01:40:43|4.1077
01:40:44|4.1077
01:40:45|4.1077
01:40:47|4.1079
01:40:47|4.1079
01:40:48|4.107
01:40:50|4.107
01:40:51|4.107
01:40:52|4.1039
01:40:54|4.106
01:40:54|4.106
01:40:55|4.1036
01:40:56|4.1036
01:40:58|4.1036
01:40:59|4.1036
01:41:00|4.1036
01:41:01|4.1036
01:41:02|4.1036
01:41:03|4.1036
01:41:04|4.106
01:41:05|4.106
01:41:06|4.1054
01:41:07|4.1054
01:41:08|4.1014
01:41:09|4.1014
01:41:10|4.1014
01:41:11|4.1078
01:41:12|4.1078
01:41:13|4.1078
01:41:14|4.1056
01:41:15|4.1056
01:41:16|4.1056
01:41:17|4.1056
01:41:18|4.1056
01:41:19|4.1056
01:41:20|4.1056
01:41:22|4.1056
01:41:23|4.1096
01:41:23|4.1096
01:41:24|4.1281
01:41:26|4.1223
01:41:26|4.1206
01:41:27|4.1174
01:41:29|4.1181
01:41:29|4.1137
01:41:31|4.1137
01:41:31|4.1158
01:41:32|4.1205
01:41:34|4.1205
01:41:35|4.1194
01:41:35|4.1166
01:41:36|4.1166
01:41:38|4.1239
01:41:40|4.1239
01:41:41|4.1207
01:41:43|4.1207
01:41:44|4.1153
01:41:46|4.113
01:41:46|4.113
01:41:47|4.113
01:41:48|4.113
01:41:49|4.113
01:41:50|4.1133
01:41:51|4.1107
01:41:52|4.1104
01:41:54|4.1104
01:41:55|4.1104
01:41:55|4.1134
01:41:58|4.1089
01:41:58|4.1182
01:41:59|4.1182
01:42:00|4.1182
01:42:01|4.1182
01:42:02|4.1182
01:42:03|4.116
01:42:04|4.116
01:42:05|4.116
01:42:06|4.116
01:42:07|4.116
01:42:08|4.116
01:42:09|4.1131
01:42:10|4.1135
01:42:11|4.1135
01:42:12|4.1135
01:42:13|4.1135
01:42:14|4.1135
01:42:15|4.1135
01:42:16|4.1135
01:42:17|4.1135
01:42:18|4.1137
01:42:19|4.1137
01:42:20|4.1137
01:42:21|4.1178
01:42:22|4.1208
01:42:23|4.123
01:42:24|4.123
01:42:25|4.123
01:42:26|4.123
01:42:27|4.123
01:42:28|4.1175
01:42:29|4.1175
01:42:30|4.1197
01:42:31|4.1158
01:42:32|4.1158
01:42:33|4.1266
01:42:34|4.1212
01:42:35|4.1212
01:42:36|4.1212
01:42:37|4.1212
01:42:39|4.1222
01:42:41|4.1181
01:42:41|4.1181
01:42:42|4.1181
01:42:43|4.1139
01:42:45|4.1139
01:42:47|4.1139
01:42:48|4.1154
01:42:50|4.1154
01:42:51|4.1322
01:42:52|4.1241
01:42:53|4.1256
01:42:54|4.1256
01:42:55|4.1213
01:42:56|4.1213
01:42:57|4.1213
01:42:58|4.1269
01:42:59|4.1213
01:43:00|4.1213
01:43:01|4.1213
01:43:02|4.1213
01:43:03|4.1251
01:43:04|4.1243
01:43:05|4.1202
01:43:06|4.1202
01:43:07|4.1254
01:43:08|4.1254
01:43:09|4.1254
01:43:10|4.1254
01:43:11|4.1235
01:43:12|4.1196
01:43:13|4.1196
01:43:14|4.1196
01:43:15|4.1196
01:43:16|4.1196
01:43:17|4.1196
01:43:18|4.1199
01:43:19|4.1199
01:43:20|4.1199
01:43:21|4.1235
01:43:22|4.1235
01:43:23|4.1199
01:43:24|4.1199
01:43:25|4.1199
01:43:26|4.126
01:43:27|4.126
01:43:28|4.126
01:43:29|4.126
01:43:30|4.1271
01:43:31|4.1265
01:43:32|4.1241
01:43:33|4.1241
01:43:34|4.1241
01:43:35|4.1241
01:43:36|4.1225
01:43:37|4.124
01:43:38|4.1212
01:43:39|4.1212
01:43:40|4.1212
01:43:41|4.1212
01:43:42|4.1213
01:43:44|4.1213
01:43:46|4.1213
01:43:47|4.1213
01:43:47|4.1213
01:43:49|4.1214
01:43:50|4.1246
01:43:50|4.1213
01:43:51|4.1213
01:43:52|4.1213
01:43:54|4.1213
01:43:55|4.1216
01:43:55|4.1202
01:43:57|4.1202
01:43:58|4.1202
01:43:59|4.1202
01:43:59|4.1196
01:44:01|4.116
01:44:01|4.116
01:44:03|4.116
01:44:04|4.116
01:44:04|4.116
01:44:05|4.116
01:44:07|4.116
01:44:07|4.1151
01:44:09|4.1151
01:44:09|4.1151
01:44:11|4.1151
01:44:12|4.1151
01:44:12|4.1151
01:44:14|4.1155
01:44:15|4.1155
01:44:16|4.1155
01:44:17|4.1155
01:44:18|4.1155
01:44:19|4.1161
01:44:21|4.1159
01:44:22|4.1151
01:44:23|4.1165
01:44:24|4.1165
01:44:24|4.1165
01:44:26|4.1151
01:44:26|4.1165
01:44:27|4.1232
01:44:29|4.1266
01:44:30|4.1266
01:44:31|4.1237
01:44:32|4.1237
01:44:33|4.1237
01:44:34|4.1237
01:44:35|4.1237
01:44:36|4.1237
01:44:37|4.1237
01:44:38|4.126
01:44:39|4.1237
01:44:40|4.1228
01:44:42|4.126
01:44:42|4.126
01:44:44|4.1229
01:44:45|4.1229
01:44:46|4.125
01:44:48|4.1238
01:44:49|4.1265
01:44:50|4.1254
01:44:52|4.1254
01:44:52|4.1254
01:44:53|4.1254
01:44:55|4.1263
01:44:57|4.1254
01:44:57|4.1262
01:44:58|4.1254
01:44:59|4.1254
01:45:00|4.1255
01:45:01|4.1255
01:45:03|4.1255
01:45:03|4.1255
01:45:04|4.1276
01:45:05|4.1276
01:45:06|4.1276
01:45:07|4.1215
01:45:08|4.1178
01:45:09|4.1178
01:45:10|4.1178
01:45:11|4.1178
01:45:12|4.1178
01:45:13|4.1178
01:45:14|4.1178
01:45:15|4.1165
01:45:16|4.1165
01:45:17|4.1165
01:45:18|4.1192
01:45:19|4.1161
01:45:20|4.1161
01:45:21|4.1161
01:45:22|4.1161
01:45:23|4.1161
01:45:24|4.1161
01:45:26|4.1194
01:45:26|4.1167
01:45:27|4.1168
01:45:28|4.1168
01:45:29|4.1168
01:45:31|4.1256
01:45:31|4.1256
01:45:32|4.1218
01:45:33|4.1208
01:45:34|4.1208
01:45:35|4.1203
01:45:42|4.1203
01:45:42|4.1214
01:45:44|4.1214
01:45:46|4.1252
01:45:47|4.1252
01:45:47|4.1252
01:45:49|4.1252
01:45:50|4.1252
01:45:50|4.1238
01:45:51|4.1238
01:45:52|4.1265
01:45:53|4.1265
01:45:54|4.1265
01:45:56|4.1265
01:45:56|4.1265
01:45:58|4.1229
01:45:59|4.1229
01:46:00|4.1229
01:46:01|4.1256
01:46:02|4.1229
01:46:03|4.1229
01:46:04|4.1218
01:46:05|4.1218
01:46:06|4.1255
01:46:07|4.1218
01:46:08|4.1218
01:46:09|4.1218
01:46:10|4.1217
01:46:11|4.1217
01:46:12|4.1249
01:46:13|4.1214
01:46:14|4.1217
01:46:15|4.1217
01:46:16|4.1217
01:46:17|4.1217
01:46:18|4.1217
01:46:19|4.1217
01:46:20|4.1217
01:46:21|4.1217
01:46:22|4.1217
01:46:23|4.1217
01:46:24|4.1217
01:46:25|4.1232
01:46:27|4.1232
01:46:27|4.1214
01:46:28|4.1214
01:46:29|4.1214
01:46:30|4.1214
01:46:31|4.1214
01:46:32|4.1226
01:46:33|4.1222
01:46:34|4.1222
01:46:35|4.1184
01:46:37|4.1184
01:46:37|4.1184
01:46:38|4.1184
01:46:39|4.1184
01:46:40|4.1212
01:46:41|4.1182
01:46:43|4.118
01:46:45|4.1197
01:46:45|4.1197
01:46:46|4.1197
01:46:48|4.1166
01:46:49|4.1166
01:46:50|4.1166
01:46:51|4.1166
01:46:53|4.1166
01:46:54|4.1165
01:46:55|4.1165
01:46:57|4.1182
01:46:57|4.1182
01:46:58|4.1153
01:47:00|4.1153
01:47:01|4.1159
01:47:03|4.1159
01:47:03|4.1159
01:47:04|4.1159
01:47:05|4.1159
01:47:06|4.117
01:47:07|4.112
01:47:08|4.11
01:47:09|4.11
01:47:11|4.1172
01:47:11|4.1172
01:47:12|4.1213
01:47:13|4.1212
01:47:15|4.1212
01:47:16|4.121
01:47:17|4.1256
01:47:18|4.1256
01:47:19|4.1256
01:47:20|4.1256
01:47:21|4.1256
01:47:22|4.1214
01:47:23|4.1214
01:47:23|4.1237
01:47:25|4.1216
01:47:26|4.1216
01:47:27|4.1216
01:47:28|4.1216
01:47:28|4.1216
01:47:30|4.1216
01:47:31|4.1221
01:47:32|4.1259
01:47:33|4.1259
01:47:34|4.1218
01:47:35|4.1218
01:47:35|4.1218
01:47:37|4.1217
01:47:38|4.1217
01:47:39|4.1254
01:47:39|4.1254
01:47:41|4.1254
01:47:42|4.1254
01:47:43|4.1217
01:47:44|4.1217
01:47:46|4.1217
01:47:46|4.1217
01:47:47|4.1254
01:47:48|4.1216
01:47:50|4.1215
01:47:52|4.1247
01:47:52|4.1247
01:47:55|4.1247
01:47:55|4.1217
01:47:57|4.1217
01:47:57|4.1217
01:47:58|4.1217
01:48:00|4.1247
01:48:01|4.1247
01:48:02|4.122
01:48:02|4.122
01:48:03|4.122
01:48:05|4.122
01:48:06|4.122
01:48:07|4.122
01:48:07|4.122
01:48:08|4.1222
01:48:10|4.1215
01:48:10|4.1227
01:48:12|4.1217
01:48:12|4.1217
01:48:13|4.1217
01:48:14|4.1216
01:48:15|4.1216
01:48:16|4.1216
01:48:17|4.1216
01:48:18|4.123
01:48:19|4.123
01:48:21|4.12
01:48:21|4.12
01:48:23|4.12
01:48:23|4.12
01:48:25|4.123
01:48:26|4.1221
01:48:26|4.1241
01:48:28|4.1241
01:48:30|4.1258
01:48:31|4.1221
01:48:32|4.1221
01:48:33|4.1228
01:48:34|4.1221
01:48:35|4.1221
01:48:36|4.122
01:48:37|4.1216
01:48:38|4.1223
01:48:39|4.1216
01:48:41|4.1223
01:48:41|4.1216
01:48:42|4.122
01:48:43|4.122
01:48:45|4.12
01:48:47|4.12
01:48:48|4.12
01:48:49|4.12
01:48:51|4.12
01:48:52|4.12
01:48:53|4.12
01:48:54|4.1188
01:48:55|4.1188
01:48:57|4.1188
01:48:58|4.1199
01:48:59|4.1202
01:49:00|4.1202
01:49:00|4.1202
01:49:03|4.1202
01:49:03|4.119
01:49:04|4.1209
01:49:05|4.1209
01:49:06|4.1209
01:49:08|4.1209
01:49:08|4.1209
01:49:09|4.1175
01:49:10|4.1209
01:49:11|4.1209
01:49:12|4.1209
01:49:13|4.1209
01:49:14|4.1209
01:49:15|4.1187
01:49:16|4.1194
01:49:17|4.1194
01:49:18|4.1194
01:49:19|4.1194
01:49:20|4.1194
01:49:21|4.1194
01:49:22|4.1206
01:49:24|4.1206
01:49:24|4.1206
01:49:26|4.1206
01:49:26|4.1206
01:49:27|4.1206
01:49:29|4.1206
01:49:29|4.1186
01:49:31|4.1186
01:49:31|4.1186
01:49:33|4.1186
01:49:34|4.1186
01:49:35|4.1186
01:49:35|4.1186
01:49:36|4.1186
01:49:37|4.1186
01:49:38|4.1191
01:49:39|4.1191
01:49:40|4.1223
01:49:42|4.1223
01:49:42|4.1263
01:49:44|4.1263
01:49:45|4.1263
01:49:46|4.1299
01:49:48|4.1303
01:49:48|4.1293
01:49:50|4.1293
01:49:51|4.1268
01:49:52|4.1268
01:49:53|4.1236
01:49:55|4.1236
01:49:56|4.1236
01:49:58|4.1236
01:49:59|4.1194
01:50:00|4.1194
01:50:01|4.1194
01:50:02|4.1162
01:50:03|4.1189
01:50:04|4.1189
01:50:05|4.1172
01:50:06|4.1126
01:50:07|4.1107
01:50:07|4.1146
01:50:09|4.1146
01:50:10|4.112
01:50:11|4.112
01:50:13|4.1111
01:50:13|4.1111
01:50:14|4.1141
01:50:15|4.1182
01:50:16|4.1181
01:50:17|4.1152
01:50:18|4.1152
01:50:19|4.1152
01:50:21|4.1152
01:50:22|4.1152
01:50:23|4.1152
01:50:24|4.1153
01:50:25|4.1153
01:50:26|4.1198
01:50:27|4.116
01:50:28|4.1206
01:50:29|4.1206
01:50:30|4.116
01:50:31|4.116
01:50:32|4.116
01:50:33|4.116
01:50:34|4.116
01:50:35|4.116
01:50:36|4.1141
01:50:37|4.1141
01:50:38|4.1141
01:50:39|4.1177
01:50:40|4.1177
01:50:41|4.1177
01:50:42|4.1156
01:50:43|4.1156
01:50:44|4.1177
01:50:45|4.1201
01:50:46|4.1201
01:50:47|4.1201
01:50:48|4.1199
01:50:50|4.1179
01:50:50|4.1164
01:50:52|4.11
01:50:53|4.1156
01:50:53|4.1164
01:50:55|4.1117
01:50:56|4.1164
01:50:57|4.1164
01:50:59|4.1164
01:50:59|4.1164
01:51:01|4.1167
01:51:02|4.1201
01:51:03|4.1169
01:51:04|4.1201
01:51:05|4.1201
01:51:06|4.1201
01:51:07|4.1201
01:51:08|4.1201
01:51:09|4.1198
01:51:10|4.1188
01:51:11|4.1201
01:51:12|4.1201
01:51:13|4.1201
01:51:14|4.1228
01:51:15|4.1228
01:51:16|4.1228
01:51:17|4.1171
01:51:18|4.1171
01:51:20|4.116
01:51:20|4.116
01:51:21|4.1185
01:51:23|4.1185
01:51:23|4.1172
01:51:24|4.1229
01:51:26|4.1233
01:51:26|4.1228
01:51:28|4.1228
01:51:29|4.1228
01:51:29|4.1203
01:51:31|4.1203
01:51:31|4.1188
01:51:35|4.1188
01:51:36|4.1227
01:51:37|4.1227
01:51:38|4.1233
01:51:39|4.116
01:51:40|4.1193
01:51:41|4.1193
01:51:42|4.1193
01:51:43|4.1193
01:51:44|4.1193
01:51:45|4.1161
01:51:46|4.1161
01:51:47|4.1193
01:51:48|4.1161
01:51:50|4.1161
01:51:51|4.1162
01:51:52|4.1162
01:51:52|4.1162
01:51:54|4.1198
01:51:55|4.1198
01:51:56|4.1201
01:51:56|4.1218
01:51:58|4.1218
01:51:58|4.1218
01:52:00|4.1218
01:52:01|4.126
01:52:02|4.1218
01:52:03|4.1218
01:52:04|4.1218
01:52:05|4.1218
01:52:06|4.1213
01:52:07|4.1213
01:52:08|4.1213
01:52:09|4.1164
01:52:10|4.1164
01:52:11|4.1164
01:52:12|4.1206
01:52:13|4.1187
01:52:14|4.1187
01:52:15|4.1187
01:52:16|4.1187
01:52:17|4.1223
01:52:18|4.1223
01:52:19|4.1233
01:52:20|4.1233
01:52:21|4.1212
01:52:22|4.1212
01:52:24|4.123
01:52:24|4.123
01:52:26|4.1259
01:52:26|4.1259
01:52:27|4.1213
01:52:28|4.1249
01:52:29|4.1249
01:52:31|4.1249
01:52:32|4.1249
01:52:33|4.1249
01:52:34|4.1249
01:52:34|4.1249
01:52:35|4.1209
01:52:37|4.1209
01:52:38|4.1209
01:52:38|4.1209
01:52:39|4.1209
01:52:40|4.1208
01:52:41|4.1259
01:52:42|4.1259
01:52:43|4.1259
01:52:45|4.1259
01:52:45|4.1259
01:52:46|4.1222
01:52:48|4.1222
01:52:48|4.1222
01:52:50|4.1253
01:52:52|4.127
01:52:52|4.1227
01:52:54|4.1227
01:52:55|4.1227
01:52:56|4.1227
01:52:57|4.1227
01:52:58|4.1227
01:52:59|4.1229
01:53:00|4.1229
01:53:01|4.1271
01:53:02|4.1271
01:53:03|4.1271
01:53:04|4.1271
01:53:05|4.1263
01:53:06|4.1264
01:53:07|4.1264
01:53:08|4.1241
01:53:10|4.1254
01:53:10|4.1254
01:53:11|4.1254
01:53:12|4.1254
01:53:14|4.1254
01:53:15|4.1254
01:53:15|4.1235
01:53:17|4.1235
01:53:17|4.1227
01:53:19|4.1227
01:53:20|4.1227
01:53:20|4.1227
01:53:22|4.1227
01:53:23|4.1227
01:53:24|4.1227
01:53:25|4.1227
01:53:26|4.1227
01:53:27|4.1227
01:53:28|4.12
01:53:29|4.12
01:53:30|4.12
01:53:31|4.12
01:53:32|4.1219
01:53:33|4.1219
01:53:34|4.1219
01:53:35|4.1218
01:53:36|4.1183
01:53:37|4.1183
01:53:38|4.1218
01:53:39|4.1218
01:53:40|4.1218
01:53:41|4.1218
01:53:42|4.1218
01:53:43|4.1218
01:53:44|4.1225
01:53:45|4.1225
01:53:46|4.1218
01:53:47|4.1184
01:53:48|4.1225
01:53:49|4.1203
01:53:50|4.1226
01:53:51|4.1226
01:53:53|4.1226
01:53:53|4.1226
01:53:54|4.1192
01:53:56|4.1236
01:53:58|4.1236
01:53:58|4.1236
01:53:59|4.123
01:54:00|4.1194
01:54:01|4.1194
01:54:03|4.1194
01:54:03|4.1221
01:54:05|4.1221
01:54:06|4.1207
01:54:07|4.1207
01:54:08|4.1207
01:54:09|4.1207
01:54:11|4.1207
01:54:12|4.1217
01:54:13|4.1207
01:54:13|4.1207
01:54:15|4.1192
01:54:15|4.1192
01:54:16|4.1192
01:54:17|4.1217
01:54:18|4.118
01:54:19|4.118
01:54:21|4.1209
01:54:22|4.1209
01:54:23|4.1209
01:54:23|4.1209
01:54:25|4.1172
01:54:26|4.1172
01:54:27|4.1205
01:54:28|4.1204
01:54:29|4.1204
01:54:29|4.1199
01:54:31|4.1171
01:54:32|4.1199
01:54:33|4.1198
01:54:34|4.1198
01:54:35|4.1198
01:54:36|4.1198
01:54:38|4.117
01:54:38|4.117
01:54:39|4.117
01:54:40|4.117
01:54:41|4.1199
01:54:42|4.12
01:54:43|4.117
01:54:44|4.117
01:54:45|4.117
01:54:46|4.117
01:54:48|4.117
01:54:49|4.117
01:54:50|4.1168
01:54:52|4.1168
01:54:53|4.1204
01:54:54|4.1204
01:54:55|4.1204
01:54:56|4.1184
01:54:57|4.1184
01:54:59|4.1177
01:55:00|4.1177
01:55:01|4.1177
01:55:02|4.1177
01:55:03|4.1196
01:55:04|4.1182
01:55:04|4.1182
01:55:06|4.1182
01:55:07|4.1182
01:55:07|4.1182
01:55:09|4.1176
01:55:10|4.1176
01:55:11|4.1176
01:55:12|4.1176
01:55:13|4.1176
01:55:14|4.1176
01:55:15|4.1178
01:55:16|4.1174
01:55:16|4.1176
01:55:19|4.1177
01:55:19|4.1177
01:55:20|4.1177
01:55:21|4.1177
01:55:22|4.1176
01:55:23|4.1176
01:55:24|4.1178
01:55:25|4.1172
01:55:26|4.1172
01:55:27|4.1172
01:55:28|4.1167
01:55:29|4.1167
01:55:30|4.116
01:55:31|4.116
01:55:32|4.116
01:55:33|4.116
01:55:35|4.114
01:55:36|4.1158
01:55:37|4.116
01:55:38|4.116
01:55:39|4.1137
01:55:40|4.1137
01:55:41|4.116
01:55:42|4.116
01:55:43|4.113
01:55:44|4.113
01:55:45|4.1131
01:55:46|4.1131
01:55:47|4.1131
01:55:48|4.1129
01:55:49|4.1129
01:55:50|4.1129
01:55:52|4.1128
01:55:52|4.1128
01:55:55|4.1159
01:55:55|4.1111
01:55:56|4.1111
01:55:57|4.116
01:55:58|4.12
01:55:59|4.1143
01:56:01|4.1143
01:56:02|4.1143
01:56:03|4.1138
01:56:04|4.1138
01:56:05|4.1138
01:56:06|4.1131
01:56:08|4.1131
01:56:08|4.1131
01:56:09|4.1131
01:56:10|4.113
01:56:11|4.116
01:56:12|4.1166
01:56:13|4.1164
01:56:14|4.1164
01:56:15|4.1164
01:56:16|4.1131
01:56:17|4.1131
01:56:19|4.1131
01:56:20|4.1131
01:56:21|4.1131
01:56:22|4.1166
01:56:23|4.1144
01:56:24|4.1144
01:56:25|4.1144
01:56:26|4.1144
01:56:26|4.1144
01:56:27|4.1144
01:56:29|4.1166
01:56:30|4.1166
01:56:31|4.1166
01:56:32|4.1166
01:56:33|4.1166
01:56:34|4.1133
01:56:35|4.1164
01:56:36|4.1176
01:56:37|4.1176
01:56:38|4.1176
01:56:38|4.1176
01:56:40|4.1176
01:56:41|4.1143
01:56:42|4.1143
01:56:42|4.1143
01:56:44|4.1143
01:56:45|4.1143
01:56:45|4.1143
01:56:47|4.1143
01:56:48|4.1143
01:56:48|4.1143
01:56:50|4.1143
01:56:50|4.1143
01:56:52|4.1143
01:56:54|4.1171
01:56:55|4.1171
01:56:55|4.1171
01:56:57|4.1143
01:56:57|4.1143
01:56:59|4.1143
01:57:00|4.1143
01:57:01|4.1143
01:57:02|4.1143
01:57:03|4.1143
01:57:04|4.1143
01:57:05|4.1143
01:57:06|4.1144
01:57:07|4.1144
01:57:07|4.1143
01:57:09|4.1143
01:57:10|4.1166
01:57:11|4.1166
01:57:12|4.1166
01:57:12|4.1166
01:57:14|4.1166
01:57:15|4.1166
01:57:16|4.1156
01:57:17|4.1156
01:57:18|4.1156
01:57:19|4.1156
01:57:20|4.1156
01:57:21|4.1156
01:57:22|4.1176
01:57:23|4.1156
01:57:24|4.1156
01:57:25|4.1156
01:57:26|4.1156
01:57:27|4.1171
01:57:28|4.1172
01:57:29|4.1172
01:57:30|4.117
01:57:31|4.1155
01:57:32|4.1151
01:57:33|4.1138
01:57:35|4.1173
01:57:35|4.1173
01:57:36|4.1136
01:57:37|4.1125
01:57:38|4.11
01:57:39|4.1172
01:57:40|4.1172
01:57:42|4.1176
01:57:42|4.1144
01:57:43|4.1144
01:57:44|4.1172
01:57:45|4.1172
01:57:46|4.1172
01:57:47|4.1145
01:57:49|4.1145
01:57:50|4.1145
01:57:51|4.1148
01:57:52|4.1148
01:57:53|4.1148
01:57:54|4.1148
01:57:56|4.1149
01:57:57|4.1149
01:57:57|4.1172
01:57:59|4.1172
01:58:00|4.1172
01:58:00|4.1172
01:58:02|4.1144
01:58:03|4.117
01:58:05|4.117
01:58:06|4.117
01:58:07|4.117
01:58:07|4.117
01:58:08|4.117
01:58:10|4.117
01:58:11|4.1149
01:58:12|4.1149
01:58:13|4.1164
01:58:14|4.1164
01:58:14|4.1164
01:58:16|4.1164
01:58:16|4.1164
01:58:17|4.1163
01:58:19|4.1137
01:58:19|4.113
01:58:21|4.1162
01:58:21|4.1162
01:58:23|4.1162
01:58:24|4.1162
01:58:25|4.1162
01:58:26|4.1137
01:58:27|4.1137
01:58:28|4.1137
01:58:29|4.1137
01:58:30|4.1137
01:58:30|4.1137
01:58:32|4.1138
01:58:33|4.1138
01:58:34|4.1133
01:58:35|4.1137
01:58:36|4.1164
01:58:37|4.1164
01:58:37|4.1139
01:58:39|4.1139
01:58:40|4.1139
01:58:41|4.1139
01:58:42|4.1139
01:58:43|4.1139
01:58:44|4.1144
01:58:44|4.1151
01:58:45|4.1175
01:58:47|4.1175
01:58:48|4.1169
01:58:48|4.1169
01:58:50|4.1169
01:58:51|4.1169
01:58:52|4.1169
01:58:52|4.1169
01:58:54|4.1169
01:58:54|4.1169
01:58:56|4.1169
01:58:57|4.1169
01:58:58|4.1169
01:58:59|4.1169
01:58:59|4.1169
01:59:02|4.1169
01:59:03|4.1171
01:59:03|4.1194
01:59:05|4.1194
01:59:06|4.1194
01:59:07|4.1194
01:59:07|4.1194
01:59:09|4.1171
01:59:11|4.1171
01:59:11|4.1171
01:59:12|4.1171
01:59:13|4.1171
01:59:14|4.1169
01:59:15|4.1169
01:59:16|4.1169
01:59:18|4.1169
01:59:19|4.1193
01:59:19|4.1193
01:59:20|4.1193
01:59:22|4.1193
01:59:23|4.1193
01:59:23|4.1193
01:59:25|4.1193
01:59:26|4.1193
01:59:27|4.1193
01:59:28|4.117
01:59:29|4.1181
01:59:30|4.1181
01:59:30|4.1192
01:59:33|4.1189
01:59:34|4.1189
01:59:34|4.1168
01:59:35|4.1168
01:59:36|4.1168
01:59:37|4.1168
01:59:38|4.1168
01:59:39|4.1164
01:59:40|4.1164
01:59:41|4.1164
01:59:42|4.1164
01:59:43|4.1193
01:59:44|4.1193
01:59:45|4.1193
01:59:46|4.1164
01:59:47|4.1164
01:59:48|4.1156
01:59:49|4.1189
01:59:50|4.1163
01:59:51|4.1163
01:59:52|4.1163
01:59:53|4.1163
01:59:54|4.1185
01:59:55|4.1185
01:59:57|4.1185
01:59:58|4.1185
01:59:59|4.117
01:59:59|4.117
02:00:01|4.117
02:00:02|4.117
02:00:03|4.117
02:00:04|4.117
02:00:04|4.1151
02:00:07|4.117
02:00:08|4.117
02:00:08|4.117
02:00:09|4.117
02:00:10|4.1145
02:00:12|4.1184
02:00:13|4.1184
02:00:14|4.1184
02:00:15|4.1184
02:00:16|4.1184
02:00:18|4.1167
02:00:18|4.1167
02:00:20|4.1161
02:00:20|4.1145
02:00:22|4.1145
02:00:23|4.1145
02:00:23|4.1125
02:00:24|4.1125
02:00:25|4.1125
02:00:27|4.1105
02:00:28|4.11
02:00:28|4.1136
02:00:30|4.1136
02:00:31|4.1136
02:00:31|4.1136
02:00:32|4.1259
02:00:33|4.1267
02:00:35|4.1266
02:00:36|4.1269
02:00:37|4.1269
02:00:38|4.118
02:00:39|4.1099
02:00:40|4.1128
02:00:41|4.11
02:00:42|4.11
02:00:43|4.1078
02:00:44|4.1112
02:00:45|4.1112
02:00:46|4.1112
02:00:47|4.1112
02:00:48|4.1116
02:00:49|4.1116
02:00:50|4.1107
02:00:51|4.1107
02:00:52|4.1107
02:00:53|4.1107
02:00:54|4.1116
02:00:55|4.1116
02:00:56|4.1116
02:00:57|4.114
02:00:58|4.114
02:00:59|4.114
02:01:01|4.1119
02:01:01|4.1119
02:01:02|4.1119
02:01:04|4.1156
02:01:04|4.1122
02:01:06|4.116
02:01:08|4.1173
02:01:09|4.1166
02:01:10|4.1166
02:01:11|4.1166
02:01:12|4.1166
02:01:13|4.1161
02:01:15|4.1161
02:01:16|4.1161
02:01:16|4.1161
02:01:18|4.1161
02:01:18|4.1161
02:01:20|4.1161
02:01:21|4.1161
02:01:22|4.116
02:01:23|4.116
02:01:24|4.116
02:01:25|4.116
02:01:26|4.116
02:01:27|4.116
02:01:28|4.116
02:01:29|4.116
02:01:30|4.1161
02:01:32|4.116
02:01:32|4.116
02:01:33|4.116
02:01:34|4.112
02:01:35|4.112
02:01:37|4.112
02:01:37|4.1121
02:01:38|4.1121
02:01:39|4.1121
02:01:40|4.1121
02:01:41|4.1121
02:01:42|4.1121
02:01:43|4.1124
02:01:44|4.1124
02:01:45|4.1124
02:01:46|4.1124
02:01:47|4.1155
02:01:48|4.1126
02:01:49|4.1125
02:01:50|4.1155
02:01:51|4.1157
02:01:53|4.1157
02:01:53|4.1161
02:01:54|4.1179
02:01:55|4.1179
02:01:56|4.1135
02:01:57|4.1161
02:01:59|4.1161
02:02:00|4.1161
02:02:02|4.1132
02:02:02|4.1132
02:02:03|4.1132
02:02:04|4.1132
02:02:05|4.1132
02:02:06|4.1132
02:02:07|4.1132
02:02:08|4.1132
02:02:09|4.1132
02:02:10|4.1132
02:02:11|4.1129
02:02:12|4.1129
02:02:13|4.1129
02:02:15|4.1123
02:02:16|4.1123
02:02:17|4.1123
02:02:18|4.1123
02:02:19|4.1123
02:02:20|4.1123
02:02:21|4.1159
02:02:22|4.1159
02:02:23|4.1159
02:02:24|4.1159
02:02:25|4.1159
02:02:26|4.1159
02:02:27|4.1114
02:02:28|4.1114
02:02:29|4.1114
02:02:30|4.1161
02:02:31|4.1161
02:02:32|4.1161
02:02:33|4.1162
02:02:34|4.1162
02:02:35|4.1162
02:02:36|4.1162
02:02:37|4.1162
02:02:38|4.1194
02:02:39|4.1164
02:02:40|4.1164
02:02:41|4.1164
02:02:43|4.1164
02:02:43|4.1164
02:02:44|4.1164
02:02:45|4.1164
02:02:46|4.1164
02:02:47|4.1164
02:02:48|4.1164
02:02:49|4.1164
02:02:50|4.1164
02:02:51|4.1165
02:02:52|4.1165
02:02:53|4.1165
02:02:54|4.1165
02:02:55|4.1165
02:02:56|4.1165
02:02:58|4.1165
02:02:58|4.1165
02:03:00|4.1194
02:03:01|4.1194
02:03:03|4.1194
02:03:04|4.1164
02:03:06|4.1164
02:03:07|4.1164
02:03:07|4.1164
02:03:09|4.1164
02:03:11|4.1166
02:03:11|4.1194
02:03:12|4.1166
02:03:14|4.1166
02:03:14|4.128
02:03:15|4.128
02:03:16|4.1268
02:03:17|4.1269
02:03:18|4.1269
02:03:20|4.1268
02:03:20|4.1268
02:03:21|4.1268
02:03:22|4.1268
02:03:23|4.1268
02:03:24|4.131
02:03:25|4.131
02:03:27|4.131
02:03:28|4.131
02:03:29|4.1282
02:03:30|4.1322
02:03:31|4.1322
02:03:32|4.1322
02:03:33|4.1322
02:03:34|4.1325
02:03:34|4.1288
02:03:36|4.1288
02:03:37|4.1288
02:03:38|4.1282
02:03:39|4.1282
02:03:40|4.1314
02:03:41|4.1277
02:03:42|4.1253
02:03:43|4.1253
02:03:43|4.1253
02:03:44|4.1253
02:03:46|4.1279
02:03:47|4.1258
02:03:49|4.1258
02:03:49|4.1273
02:03:50|4.1274
02:03:51|4.1259
02:03:52|4.1263
02:03:53|4.1322
02:03:54|4.1322
02:03:55|4.1302
02:03:56|4.1302
02:03:57|4.1302
02:03:58|4.1302
02:04:00|4.1302
02:04:01|4.1302
02:04:03|4.1302
02:04:03|4.1302
02:04:05|4.1302
02:04:06|4.1302
02:04:07|4.1332
02:04:09|4.1302
02:04:09|4.1302
02:04:10|4.1302
02:04:11|4.1302
02:04:13|4.1302
02:04:14|4.1302
02:04:15|4.1302
02:04:15|4.1302
02:04:17|4.1321
02:04:18|4.1302
02:04:18|4.1302
02:04:20|4.1302
02:04:21|4.133
02:04:22|4.133
02:04:23|4.133
02:04:24|4.1302
02:04:25|4.1302
02:04:27|4.133
02:04:27|4.133
02:04:28|4.1296
02:04:29|4.1277
02:04:31|4.1233
02:04:31|4.1233
02:04:33|4.1233
02:04:34|4.1233
02:04:35|4.1233
02:04:35|4.1233
02:04:37|4.1276
02:04:37|4.1276
02:04:39|4.1276
02:04:40|4.1263
02:04:41|4.1263
02:04:42|4.1263
02:04:43|4.1236
02:04:43|4.1236
02:04:45|4.1236
02:04:46|4.1236
02:04:47|4.1236
02:04:48|4.1236
02:04:49|4.1234
02:04:49|4.1274
02:04:51|4.1274
02:04:51|4.1234
02:04:52|4.1234
02:04:54|4.1234
02:04:55|4.1205
02:04:56|4.1205
02:04:56|4.1205
02:04:58|4.1278
02:04:59|4.1278
02:04:59|4.1278
02:05:00|4.1278
02:05:02|4.1278
02:05:03|4.1278
02:05:03|4.1278
02:05:06|4.1278
02:05:07|4.1268
02:05:08|4.1268
02:05:09|4.1268
02:05:10|4.1268
02:05:10|4.1268
02:05:12|4.1278
02:05:13|4.1278
02:05:14|4.1242
02:05:15|4.1242
02:05:16|4.1243
02:05:16|4.1243
02:05:18|4.1243
02:05:19|4.1243
02:05:20|4.1243
02:05:21|4.1242
02:05:22|4.1273
02:05:23|4.1273
02:05:23|4.1241
02:05:25|4.1241
02:05:25|4.1241
02:05:26|4.1241
02:05:28|4.1241
02:05:29|4.1273
02:05:30|4.1273
02:05:31|4.1273
02:05:32|4.1273
02:05:33|4.1272
02:05:35|4.1272
02:05:35|4.1272
02:05:36|4.1272
02:05:38|4.1272
02:05:38|4.1244
02:05:40|4.1244
02:05:41|4.1244
02:05:42|4.13
02:05:42|4.1319
02:05:43|4.1319
02:05:44|4.1321
02:05:46|4.1321
02:05:46|4.1321
02:05:47|4.1321
02:05:48|4.1321
02:05:49|4.1321
02:05:51|4.1322
02:05:52|4.1322
02:05:52|4.1346
02:05:53|4.1346
02:05:54|4.1346
02:05:55|4.1346
02:05:56|4.1324
02:05:57|4.1366
02:05:58|4.1325
02:05:59|4.1325
02:06:00|4.1325
02:06:02|4.1325
02:06:03|4.1326
02:06:05|4.1306
02:06:06|4.1284
02:06:08|4.1251
02:06:09|4.1279
02:06:10|4.1279
02:06:11|4.1279
02:06:11|4.1266
02:06:13|4.1266
02:06:14|4.1266
02:06:14|4.1268
02:06:15|4.1268
02:06:17|4.1268
02:06:18|4.1324
02:06:19|4.1324
02:06:21|4.1329
02:06:21|4.1329
02:06:23|4.1329
02:06:23|4.1329
02:06:25|4.1329
02:06:26|4.1329
02:06:27|4.1329
02:06:28|4.1328
02:06:29|4.1328
02:06:30|4.1328
02:06:31|4.13
02:06:32|4.1307
02:06:33|4.1307
02:06:34|4.1307
02:06:35|4.1307
02:06:36|4.1307
02:06:37|4.1307
02:06:38|4.1346
02:06:39|4.1346
02:06:40|4.1307
02:06:41|4.1307
02:06:42|4.1329
02:06:43|4.1307
02:06:44|4.1307
02:06:45|4.1307
02:06:46|4.1307
02:06:47|4.1307
02:06:48|4.1307
02:06:49|4.1345
02:06:50|4.1345
02:06:51|4.1345
02:06:53|4.1307
02:06:54|4.1307
02:06:55|4.1307
02:06:56|4.1307
02:06:57|4.1307
02:06:57|4.1307
02:06:58|4.13
02:06:59|4.13
02:07:01|4.1336
02:07:02|4.1336
02:07:03|4.1336
02:07:05|4.13
02:07:05|4.13
02:07:07|4.13
02:07:08|4.13
02:07:10|4.13
02:07:10|4.1332
02:07:11|4.1302
02:07:12|4.1303
02:07:13|4.1303
02:07:14|4.1303
02:07:15|4.1303
02:07:16|4.1303
02:07:17|4.1336
02:07:18|4.1336
02:07:19|4.1336
02:07:20|4.1336
02:07:21|4.1336
02:07:22|4.134
02:07:23|4.134
02:07:24|4.134
02:07:25|4.134
02:07:26|4.134
02:07:28|4.134
02:07:29|4.134
02:07:30|4.134
02:07:31|4.134
02:07:32|4.1336
02:07:33|4.1336
02:07:33|4.1356
02:07:34|4.1356
02:07:35|4.1336
02:07:36|4.1336
02:07:38|4.1336
02:07:39|4.1336
02:07:39|4.1336
02:07:41|4.1336
02:07:42|4.1336
02:07:43|4.1336
02:07:44|4.1357
02:07:45|4.1357
02:07:46|4.1357
02:07:47|4.1336
02:07:48|4.1336
02:07:49|4.1336
02:07:50|4.1336
02:07:50|4.1336
02:07:52|4.1336
02:07:53|4.1357
02:07:54|4.1337
02:07:54|4.1337
02:07:56|4.1351
02:07:56|4.1329
02:07:58|4.1329
02:07:59|4.1329
02:08:00|4.1346
02:08:01|4.1346
02:08:02|4.1366
02:08:04|4.1367
02:08:05|4.1348
02:08:07|4.1348
02:08:08|4.1347
02:08:08|4.1347
02:08:10|4.1367
02:08:11|4.1347
02:08:12|4.1347
02:08:13|4.1346
02:08:13|4.1367
02:08:15|4.1367
02:08:16|4.1367
02:08:16|4.1367
02:08:17|4.1367
02:08:19|4.132
02:08:20|4.132
02:08:21|4.132
02:08:21|4.1344
02:08:22|4.1344
02:08:24|4.1344
02:08:24|4.1344
02:08:25|4.1324
02:08:27|4.1345
02:08:27|4.1345
02:08:29|4.1303
02:08:30|4.1303
02:08:31|4.13
02:08:32|4.13
02:08:33|4.13
02:08:35|4.13
02:08:36|4.13
02:08:37|4.13
02:08:37|4.1286
02:08:38|4.1269
02:08:40|4.1269
02:08:41|4.1344
02:08:41|4.1296
02:08:43|4.1296
02:08:43|4.1297
02:08:45|4.1297
02:08:45|4.1297
02:08:46|4.1297
02:08:47|4.1297
02:08:49|4.1308
02:08:49|4.129
02:08:50|4.129
02:08:51|4.129
02:08:52|4.129
02:08:54|4.129
02:08:55|4.129
02:08:55|4.129
02:08:57|4.129
02:08:57|4.129
02:08:58|4.1293
02:09:00|4.1293
02:09:01|4.1292
02:09:01|4.1302
02:09:02|4.1302
02:09:03|4.1302
02:09:05|4.1302
02:09:07|4.1353
02:09:07|4.1353
02:09:09|4.131
02:09:11|4.1342
02:09:11|4.1309
02:09:12|4.1353
02:09:14|4.1314
02:09:16|4.1314
02:09:16|4.1314
02:09:17|4.1314
02:09:18|4.1318
02:09:19|4.1325
02:09:20|4.1366
02:09:22|4.1366
02:09:22|4.1408
02:09:24|4.1377
02:09:25|4.1409
02:09:26|4.1359
02:09:27|4.1358
02:09:28|4.1358
02:09:29|4.1358
02:09:30|4.1358
02:09:31|4.1358
02:09:32|4.1358
02:09:33|4.1358
02:09:34|4.1363
02:09:35|4.1363
02:09:36|4.1386
02:09:37|4.1359
02:09:38|4.1407
02:09:39|4.1367
02:09:41|4.1367
02:09:41|4.1367
02:09:43|4.1367
02:09:43|4.1367
02:09:44|4.1367
02:09:45|4.1373
02:09:46|4.1373
02:09:48|4.1373
02:09:49|4.1373
02:09:50|4.1373
02:09:50|4.1373
02:09:51|4.1373
02:09:53|4.1373
02:09:53|4.1373
02:09:54|4.1373
02:09:55|4.1373
02:09:56|4.1373
02:09:58|4.138
02:09:59|4.138
02:10:00|4.138
02:10:00|4.138
02:10:01|4.138
02:10:03|4.138
02:10:04|4.138
02:10:05|4.138
02:10:06|4.138
02:10:08|4.138
02:10:08|4.138
02:10:10|4.138
02:10:11|4.138
02:10:13|4.138
02:10:14|4.1381
02:10:16|4.1381
02:10:16|4.1381
02:10:17|4.1381
02:10:18|4.1381
02:10:19|4.1381
02:10:20|4.1353
02:10:21|4.1353
02:10:22|4.1308
02:10:24|4.1308
02:10:24|4.1308
02:10:25|4.1308
02:10:27|4.1301
02:10:27|4.1301
02:10:28|4.1301
02:10:30|4.1301
02:10:31|4.1301
02:10:32|4.1301
02:10:33|4.1301
02:10:34|4.1301
02:10:35|4.1326
02:10:36|4.1326
02:10:37|4.136
02:10:38|4.136
02:10:39|4.136
02:10:40|4.136
02:10:41|4.134
02:10:42|4.1382
02:10:43|4.134
02:10:44|4.134
02:10:45|4.134
02:10:46|4.134
02:10:47|4.1348
02:10:48|4.1302
02:10:49|4.1302
02:10:50|4.1302
02:10:51|4.1302
02:10:52|4.1302
02:10:53|4.1305
02:10:54|4.1305
02:10:55|4.1305
02:10:56|4.1305
02:10:57|4.1225
02:10:58|4.1225
02:10:59|4.12
02:11:00|4.12
02:11:01|4.12
02:11:02|4.12
02:11:03|4.12
02:11:04|4.12
02:11:05|4.121
02:11:06|4.1202
02:11:08|4.1242
02:11:08|4.1242
02:11:10|4.1366
02:11:12|4.1373
02:11:12|4.1373
02:11:13|4.1373
02:11:15|4.1373
02:11:15|4.138
02:11:17|4.1425
02:11:18|4.1381
02:11:20|4.1381
02:11:20|4.1381
02:11:22|4.1374
02:11:23|4.1374
02:11:23|4.1384
02:11:25|4.145
02:11:25|4.143
02:11:26|4.1407
02:11:27|4.1407
02:11:29|4.1407
02:11:29|4.1407
02:11:30|4.1397
02:11:32|4.1397
02:11:33|4.1417
02:11:34|4.1425
02:11:35|4.1425
02:11:36|4.1383
02:11:37|4.1382
02:11:38|4.1401
02:11:39|4.1401
02:11:40|4.1382
02:11:41|4.1382
02:11:42|4.1382
02:11:43|4.1382
02:11:44|4.1382
02:11:45|4.1382
02:11:46|4.1382
02:11:47|4.1382
02:11:48|4.1382
02:11:49|4.1382
02:11:51|4.1382
02:11:51|4.1382
02:11:53|4.1382
02:11:54|4.1382
02:11:55|4.1363
02:11:56|4.1363
02:11:57|4.1408
02:11:58|4.1402
02:11:58|4.1402
02:12:00|4.1363
02:12:01|4.1363
02:12:02|4.1383
02:12:02|4.1363
02:12:05|4.1363
02:12:05|4.1401
02:12:06|4.1401
02:12:08|4.1365
02:12:08|4.1382
02:12:11|4.1382
02:12:11|4.1388
02:12:13|4.1366
02:12:15|4.1388
02:12:15|4.1388
02:12:17|4.1388
02:12:17|4.1388
02:12:19|4.1367
02:12:20|4.1382
02:12:20|4.1382
02:12:21|4.1382
02:12:23|4.1382
02:12:24|4.1382
02:12:24|4.1382
02:12:26|4.1391
02:12:27|4.1391
02:12:28|4.1392
02:12:29|4.1382
02:12:30|4.1392
02:12:31|4.1392
02:12:32|4.1382
02:12:33|4.1382
02:12:33|4.141
02:12:36|4.145
02:12:36|4.1399
02:12:37|4.1399
02:12:38|4.1401
02:12:39|4.1401
02:12:40|4.1401
02:12:41|4.1409
02:12:42|4.1409
02:12:43|4.1449
02:12:44|4.141
02:12:45|4.141
02:12:46|4.141
02:12:47|4.1409
02:12:48|4.1409
02:12:49|4.1409
02:12:50|4.1409
02:12:51|4.1409
02:12:52|4.1409
02:12:54|4.1409
02:12:54|4.141
02:12:55|4.141
02:12:56|4.141
02:12:57|4.141
02:12:58|4.141
02:12:59|4.141
02:13:00|4.141
02:13:01|4.141
02:13:02|4.1409
02:13:03|4.1409
02:13:04|4.1409
02:13:06|4.14
02:13:08|4.14
02:13:08|4.1386
02:13:10|4.1387
02:13:11|4.1435
02:13:12|4.1435
02:13:13|4.1402
02:13:15|4.1395
02:13:16|4.1401
02:13:18|4.1401
02:13:18|4.1444
02:13:19|4.1444
02:13:20|4.1444
02:13:21|4.139
02:13:22|4.1386
02:13:23|4.1386
02:13:24|4.1386
02:13:25|4.1386
02:13:26|4.1386
02:13:27|4.1386
02:13:28|4.1386
02:13:29|4.1408
02:13:31|4.1448
02:13:31|4.1448
02:13:32|4.1448
02:13:33|4.1442
02:13:34|4.1448
02:13:36|4.1448
02:13:36|4.1448
02:13:37|4.1448
02:13:38|4.1448
02:13:39|4.1448
02:13:41|4.1448
02:13:41|4.1448
02:13:43|4.1448
02:13:44|4.1448
02:13:45|4.1448
02:13:47|4.1446
02:13:47|4.1446
02:13:48|4.1446
02:13:49|4.1446
02:13:51|4.1446
02:13:51|4.1446
02:13:53|4.14
02:13:54|4.1418
02:13:55|4.1439
02:13:56|4.1386
02:13:57|4.1437
02:13:58|4.1434
02:13:58|4.1444
02:14:00|4.1402
02:14:01|4.1443
02:14:03|4.1443
02:14:03|4.1444
02:14:04|4.1444
02:14:06|4.1402
02:14:07|4.1402
02:14:08|4.1402
02:14:09|4.145
02:14:11|4.145
02:14:12|4.1446
02:14:14|4.1446
02:14:14|4.1446
02:14:15|4.1411
02:14:17|4.1411
02:14:19|4.1411
02:14:20|4.141
02:14:20|4.141
02:14:21|4.141
02:14:22|4.141
02:14:23|4.1411
02:14:25|4.1422
02:14:26|4.1422
02:14:27|4.142
02:14:27|4.142
02:14:29|4.144
02:14:30|4.1409
02:14:31|4.1409
02:14:31|4.1409
02:14:32|4.144
02:14:34|4.144
02:14:34|4.144
02:14:35|4.1409
02:14:37|4.1421
02:14:37|4.1409
02:14:39|4.144
02:14:39|4.144
02:14:41|4.144
02:14:41|4.1441
02:14:42|4.1441
02:14:43|4.1441
02:14:45|4.145
02:14:45|4.145
02:14:46|4.145
02:14:48|4.1441
02:14:49|4.145
02:14:50|4.145
02:14:51|4.145
02:14:51|4.1442
02:14:52|4.1443
02:14:54|4.1439
02:14:54|4.1401
02:14:56|4.1439
02:14:57|4.14
02:14:57|4.1399
02:14:59|4.1399
02:14:59|4.1386
02:15:00|4.1386
02:15:01|4.1391
02:15:03|4.1391
02:15:03|4.1399
02:15:04|4.1399
02:15:05|4.1386
02:15:06|4.1409
02:15:07|4.1403
02:15:08|4.1403
02:15:10|4.1403
02:15:10|4.1404
02:15:12|4.1387
02:15:14|4.1404
02:15:15|4.1404
02:15:16|4.1387
02:15:18|4.1387
02:15:18|4.1387
02:15:19|4.1387
02:15:20|4.1387
02:15:22|4.1387
02:15:22|4.1387
02:15:24|4.1387
02:15:25|4.1387
02:15:26|4.1398
02:15:27|4.1387
02:15:28|4.1387
02:15:29|4.1398
02:15:30|4.1398
02:15:31|4.1398
02:15:32|4.1398
02:15:33|4.1398
02:15:34|4.1398
02:15:35|4.1398
02:15:36|4.1403
02:15:37|4.1398
02:15:38|4.1398
02:15:39|4.1398
02:15:40|4.1402
02:15:41|4.1402
02:15:42|4.1386
02:15:43|4.1386
02:15:44|4.1386
02:15:45|4.1403
02:15:46|4.1403
02:15:47|4.1398
02:15:48|4.1386
02:15:49|4.1386
02:15:50|4.1386
02:15:51|4.1386
02:15:52|4.1386
02:15:53|4.1396
02:15:54|4.1396
02:15:55|4.1394
02:15:56|4.1386
02:15:57|4.1321
02:15:58|4.1348
02:15:59|4.1395
02:16:00|4.1395
02:16:01|4.1395
02:16:02|4.1338
02:16:03|4.1386
02:16:04|4.1346
02:16:05|4.1333
02:16:06|4.1319
02:16:07|4.1319
02:16:08|4.1311
02:16:09|4.1337
02:16:10|4.1312
02:16:11|4.1304
02:16:13|4.1302
02:16:14|4.1305
02:16:14|4.1268
02:16:15|4.1268
02:16:16|4.1284
02:16:17|4.1284
02:16:19|4.1284
02:16:20|4.1269
02:16:21|4.1238
02:16:22|4.1238
02:16:24|4.1283
02:16:25|4.1283
02:16:25|4.1264
02:16:26|4.1255
02:16:28|4.1284
02:16:28|4.13
02:16:29|4.1272
02:16:31|4.1272
02:16:32|4.1245
02:16:33|4.1251
02:16:34|4.1232
02:16:35|4.1232
02:16:35|4.1259
02:16:36|4.1259
02:16:37|4.1265
02:16:38|4.1265
02:16:40|4.1248
02:16:41|4.1248
02:16:41|4.1248
02:16:42|4.1245
02:16:44|4.1245
02:16:44|4.1226
02:16:46|4.1203
02:16:47|4.1203
02:16:48|4.1203
02:16:49|4.1203
02:16:50|4.1243
02:16:51|4.1208
02:16:52|4.1208
02:16:53|4.1208
02:16:54|4.1208
02:16:55|4.1243
02:16:56|4.1243
02:16:57|4.1243
02:16:58|4.1208
02:16:59|4.1208
02:17:00|4.1208
02:17:02|4.1208
02:17:03|4.1208
02:17:03|4.1208
02:17:04|4.1204
02:17:06|4.12
02:17:06|4.12
02:17:07|4.12
02:17:08|4.12
02:17:09|4.12
02:17:10|4.1221
02:17:11|4.1221
02:17:13|4.1208
02:17:14|4.1181
02:17:15|4.1181
02:17:16|4.118
02:17:18|4.118
02:17:18|4.118
02:17:20|4.118
02:17:21|4.118
02:17:22|4.118
02:17:23|4.1181
02:17:24|4.1174
02:17:25|4.1174
02:17:26|4.1164
02:17:27|4.1175
02:17:28|4.1156
02:17:29|4.1175
02:17:30|4.1175
02:17:31|4.1175
02:17:32|4.1175
02:17:33|4.1175
02:17:34|4.1175
02:17:35|4.1156
02:17:37|4.1148
02:17:38|4.1148
02:17:39|4.1148
02:17:40|4.1175
02:17:41|4.1175
02:17:42|4.1175
02:17:43|4.1175
02:17:44|4.1175
02:17:46|4.1175
02:17:47|4.1175
02:17:48|4.1148
02:17:48|4.1148
02:17:49|4.1148
02:17:51|4.1175
02:17:52|4.1175
02:17:53|4.1148
02:17:54|4.1148
02:17:55|4.1148
02:17:56|4.1148
02:17:57|4.1148
02:17:58|4.1175
02:17:59|4.1159
02:18:00|4.1159
02:18:02|4.1159
02:18:02|4.1159
02:18:03|4.1159
02:18:05|4.1159
02:18:05|4.1154
02:18:06|4.1197
02:18:08|4.1197
02:18:09|4.1197
02:18:10|4.1197
02:18:10|4.1197
02:18:11|4.1151
02:18:12|4.1151
02:18:14|4.1151
02:18:15|4.1151
02:18:17|4.1151
02:18:18|4.1146
02:18:18|4.1137
02:18:20|4.1099
02:18:20|4.1116
02:18:21|4.1116
02:18:23|4.1116
02:18:23|4.1097
02:18:24|4.1097
02:18:26|4.1115
02:18:26|4.1121
02:18:28|4.1114
02:18:29|4.1114
02:18:31|4.1106
02:18:32|4.1104
02:18:33|4.1104
02:18:34|4.1104
02:18:34|4.1104
02:18:36|4.1009
02:18:37|4.1017
02:18:37|4.1017
02:18:39|4.1017
02:18:39|4.1019
02:18:40|4.1003
02:18:42|4.0914
02:18:43|4.0913
02:18:43|4.0963
02:18:45|4.0963
02:18:46|4.095
02:18:46|4.095
02:18:48|4.095
02:18:50|4.0905
02:18:50|4.0905
02:18:51|4.0937
02:18:52|4.0937
02:18:53|4.0937
02:18:54|4.0937
02:18:55|4.0937
02:18:56|4.0905
02:18:57|4.0905
02:18:58|4.0903
02:18:59|4.0903
02:19:00|4.0903
02:19:01|4.0901
02:19:02|4.0959
02:19:03|4.0959
02:19:04|4.0959
02:19:06|4.0959
02:19:07|4.0959
02:19:08|4.1017
02:19:09|4.1017
02:19:09|4.1032
02:19:11|4.1032
02:19:11|4.1032
02:19:13|4.1032
02:19:13|4.104
02:19:16|4.104
02:19:16|4.104
02:19:17|4.104
02:19:19|4.1096
02:19:20|4.1071
02:19:21|4.1071
02:19:22|4.1071
02:19:22|4.1071
02:19:24|4.1071
02:19:25|4.1086
02:19:26|4.1074
02:19:27|4.1074
02:19:27|4.1074
02:19:28|4.1072
02:19:30|4.1072
02:19:32|4.1072
02:19:33|4.1075
02:19:34|4.1096
02:19:35|4.1096
02:19:36|4.1089
02:19:37|4.1089
02:19:38|4.107
02:19:39|4.107
02:19:40|4.1045
02:19:41|4.1045
02:19:42|4.1045
02:19:43|4.1011
02:19:44|4.1012
02:19:45|4.1012
02:19:46|4.1012
02:19:47|4.1012
02:19:48|4.101
02:19:49|4.101
02:19:50|4.101
02:19:51|4.101
02:19:52|4.101
02:19:53|4.101
02:19:54|4.101
02:19:55|4.101
02:19:56|4.101
02:19:57|4.101
02:19:58|4.101
02:19:59|4.1
02:20:00|4.1
02:20:01|4.1034
02:20:03|4.1
02:20:03|4.1
02:20:04|4.1
02:20:06|4.1
02:20:07|4.1
02:20:08|4.1032
02:20:09|4.1001
02:20:10|4.1008
02:20:11|4.1002
02:20:12|4.1002
02:20:13|4.1002
02:20:14|4.1002
02:20:15|4.1
02:20:16|4.1
02:20:18|4.1
02:20:19|4.1034
02:20:21|4.1033
02:20:22|4.1005
02:20:24|4.1005
02:20:24|4.1
02:20:26|4.1028
02:20:26|4.1028
02:20:27|4.0982
02:20:28|4.1027
02:20:29|4.1026
02:20:31|4.1026
02:20:31|4.1026
02:20:32|4.1026
02:20:34|4.1016
02:20:34|4.1039
02:20:35|4.1039
02:20:37|4.1039
02:20:37|4.1039
02:20:39|4.1076
02:20:39|4.1076
02:20:40|4.104
02:20:42|4.104
02:20:42|4.104
02:20:44|4.104
02:20:44|4.104
02:20:45|4.104
02:20:46|4.104
02:20:47|4.104
02:20:48|4.1039
02:20:49|4.1039
02:20:50|4.1039
02:20:51|4.1039
02:20:53|4.1002
02:20:53|4.1002
02:20:54|4.1002
02:20:55|4.104
02:20:56|4.104
02:20:57|4.104
02:20:58|4.1028
02:20:59|4.1028
02:21:00|4.102
02:21:02|4.1058
02:21:02|4.1015
02:21:03|4.1015
02:21:05|4.1015
02:21:05|4.1
02:21:06|4.1015
02:21:08|4.1015
02:21:09|4.1015
02:21:09|4.1015
02:21:10|4.0984
02:21:11|4.1015
02:21:13|4.0989
02:21:13|4.0989
02:21:14|4.0989
02:21:15|4.0989
02:21:17|4.1001
02:21:19|4.1001
02:21:21|4.1
02:21:21|4.1012
02:21:23|4.1001
02:21:24|4.1001
02:21:25|4.1001
02:21:26|4.1022
02:21:27|4.1022
02:21:28|4.1
02:21:29|4.1
02:21:30|4.1
02:21:31|4.1
02:21:32|4.1021
02:21:33|4.1021
02:21:34|4.1
02:21:35|4.1
02:21:36|4.1006
02:21:37|4.1
02:21:38|4.1
02:21:38|4.1012
02:21:40|4.1015
02:21:41|4.1
02:21:42|4.0998
02:21:43|4.0997
02:21:45|4.0997
02:21:45|4.0997
02:21:46|4.0995
02:21:48|4.0959
02:21:48|4.098
02:21:49|4.098
02:21:50|4.0985
02:21:51|4.0977
02:21:52|4.0977
02:21:53|4.0957
02:21:54|4.0957
02:21:56|4.0977
02:21:57|4.0977
02:21:58|4.0977
02:21:59|4.0977
02:22:00|4.0944
02:22:01|4.0938
02:22:02|4.082
02:22:03|4.0785
02:22:04|4.0826
02:22:05|4.0862
02:22:06|4.0855
02:22:07|4.0842
02:22:08|4.0849
02:22:09|4.0849
02:22:10|4.0849
02:22:11|4.0849
02:22:12|4.0849
02:22:13|4.0849
02:22:14|4.0851
02:22:15|4.0851
02:22:16|4.0758
02:22:17|4.0758
02:22:19|4.0797
02:22:19|4.0797
02:22:21|4.0797
02:22:21|4.0797
02:22:23|4.0797
02:22:24|4.0797
02:22:26|4.0941
02:22:27|4.0941
02:22:28|4.0941
02:22:28|4.0941
02:22:30|4.0941
02:22:31|4.094
02:22:32|4.094
02:22:32|4.094
02:22:34|4.094
02:22:35|4.094
02:22:35|4.094
02:22:36|4.0926
02:22:38|4.0877
02:22:39|4.0925
02:22:40|4.0883
02:22:41|4.0883
02:22:42|4.0883
02:22:43|4.0922
02:22:44|4.0941
02:22:45|4.0941
02:22:46|4.0941
02:22:47|4.0941
02:22:48|4.0941
02:22:50|4.0941
02:22:51|4.0941
02:22:52|4.0909
02:22:53|4.0898
02:22:54|4.0898
02:22:54|4.0898
02:22:56|4.0941
02:22:57|4.0902
02:22:58|4.0902
02:22:59|4.094
02:22:59|4.0899
02:23:01|4.0891
02:23:02|4.0888
02:23:03|4.0888
02:23:04|4.0888
02:23:05|4.0888
02:23:06|4.0917
02:23:07|4.0917
02:23:08|4.0891
02:23:09|4.0893
02:23:09|4.0893
02:23:10|4.0935
02:23:12|4.0896
02:23:14|4.0896
02:23:14|4.0898
02:23:15|4.0898
02:23:16|4.0898
02:23:17|4.0898
02:23:19|4.0898
02:23:21|4.09
02:23:23|4.0923
02:23:23|4.0923
02:23:25|4.0911
02:23:26|4.0926
02:23:28|4.0896
02:23:29|4.0837
02:23:29|4.0837
02:23:31|4.0837
02:23:32|4.0837
02:23:32|4.0808
02:23:34|4.0819
02:23:35|4.0819
02:23:36|4.0786
02:23:37|4.0807
02:23:38|4.0807
02:23:39|4.0776
02:23:40|4.0818
02:23:41|4.0818
02:23:42|4.0776
02:23:43|4.0762
02:23:44|4.0809
02:23:45|4.0828
02:23:46|4.0843
02:23:47|4.0826
02:23:48|4.0826
02:23:50|4.0826
02:23:50|4.0835
02:23:52|4.0843
02:23:53|4.0844
02:23:54|4.0844
02:23:55|4.0844
02:23:56|4.0844
02:23:58|4.0826
02:23:58|4.0826
02:23:59|4.0811
02:24:01|4.0763
02:24:02|4.0714
02:24:03|4.0714
02:24:04|4.073
02:24:05|4.073
02:24:06|4.0765
02:24:07|4.0765
02:24:08|4.0765
02:24:08|4.0764
02:24:10|4.0719
02:24:10|4.0764
02:24:12|4.0764
02:24:14|4.076
02:24:14|4.0763
02:24:15|4.0763
02:24:17|4.0763
02:24:18|4.0765
02:24:19|4.0765
02:24:21|4.0769
02:24:23|4.0811
02:24:24|4.0715
02:24:26|4.0796
02:24:26|4.0758
02:24:28|4.0769
02:24:29|4.0759
02:24:30|4.0759
02:24:31|4.0768
02:24:32|4.0762
02:24:32|4.0737
02:24:34|4.0737
02:24:34|4.0719
02:24:36|4.0761
02:24:37|4.0761
02:24:38|4.0823
02:24:39|4.0823
02:24:40|4.0765
02:24:40|4.0791
02:24:42|4.08
02:24:43|4.08
02:24:43|4.0797
02:24:45|4.0808
02:24:46|4.0812
02:24:47|4.079
02:24:48|4.079
02:24:49|4.079
02:24:50|4.0818
02:24:51|4.0818
02:24:52|4.079
02:24:53|4.079
02:24:54|4.0818
02:24:55|4.0818
02:24:56|4.0832
02:24:57|4.0832
02:24:58|4.0832
02:24:59|4.0832
02:25:00|4.0823
02:25:01|4.0856
02:25:01|4.0873
02:25:03|4.0831
02:25:04|4.0831
02:25:05|4.0831
02:25:06|4.0833
02:25:07|4.0833
02:25:08|4.0833
02:25:09|4.0833
02:25:10|4.0833
02:25:11|4.0832
02:25:13|4.0825
02:25:13|4.0825
02:25:14|4.0825
02:25:15|4.0825
02:25:16|4.0825
02:25:17|4.0825
02:25:18|4.08
02:25:19|4.08
02:25:20|4.08
02:25:21|4.0831
02:25:23|4.0802
02:25:25|4.0802
02:25:25|4.083
02:25:27|4.08
02:25:27|4.08
02:25:28|4.08
02:25:30|4.08
02:25:30|4.0799
02:25:32|4.0799
02:25:33|4.0799
02:25:34|4.0801
02:25:35|4.0801
02:25:36|4.0804
02:25:37|4.0886
02:25:38|4.0837
02:25:39|4.0837
02:25:40|4.0837
02:25:41|4.0846
02:25:42|4.0846
02:25:43|4.0846
02:25:44|4.087
02:25:45|4.0883
02:25:46|4.0852
02:25:47|4.0859
02:25:48|4.0838
02:25:49|4.0878
02:25:50|4.0878
02:25:51|4.0878
02:25:52|4.0878
02:25:53|4.0878
02:25:54|4.0852
02:25:55|4.0839
02:25:56|4.0839
02:25:57|4.0839
02:25:58|4.0881
02:25:59|4.0881
02:26:01|4.0975
02:26:02|4.0975
02:26:03|4.0929
02:26:04|4.0929
02:26:05|4.094
02:26:06|4.0911
02:26:07|4.0911
02:26:07|4.0909
02:26:09|4.0955
02:26:10|4.1032
02:26:11|4.105
02:26:11|4.105
02:26:13|4.105
02:26:14|4.1051
02:26:16|4.1081
02:26:16|4.1055
02:26:17|4.1055
02:26:18|4.1087
02:26:19|4.1043
02:26:20|4.1084
02:26:22|4.1084
02:26:22|4.1084
02:26:25|4.1113
02:26:25|4.1113
02:26:27|4.1069
02:26:27|4.1062
02:26:29|4.1062
02:26:30|4.1062
02:26:31|4.1062
02:26:32|4.1032
02:26:34|4.1032
02:26:34|4.1032
02:26:35|4.1108
02:26:36|4.1108
02:26:37|4.1108
02:26:38|4.1035
02:26:39|4.1035
02:26:40|4.11
02:26:41|4.11
02:26:42|4.11
02:26:43|4.11
02:26:44|4.1083
02:26:45|4.1129
02:26:46|4.1089
02:26:47|4.1089
02:26:48|4.1087
02:26:49|4.1087
02:26:50|4.1077
02:26:51|4.1077
02:26:52|4.1077
02:26:53|4.1077
02:26:54|4.1124
02:26:55|4.1124
02:26:56|4.1128
02:26:57|4.1081
02:26:58|4.1128
02:27:00|4.1128
02:27:00|4.1132
02:27:01|4.1108
02:27:02|4.115
02:27:03|4.1113
02:27:04|4.1113
02:27:05|4.1113
02:27:06|4.1113
02:27:07|4.1113
02:27:08|4.1113
02:27:09|4.1105
02:27:10|4.11
02:27:11|4.11
02:27:12|4.11
02:27:13|4.11
02:27:14|4.1099
02:27:15|4.1098
02:27:16|4.1098
02:27:17|4.1098
02:27:18|4.1098
02:27:19|4.1098
02:27:20|4.1099
02:27:21|4.1064
02:27:23|4.11
02:27:25|4.11
02:27:25|4.1055
02:27:27|4.1071
02:27:29|4.11
02:27:29|4.1072
02:27:31|4.1072
02:27:31|4.11
02:27:32|4.11
02:27:34|4.1103
02:27:35|4.1103
02:27:36|4.1103
02:27:37|4.1103
02:27:38|4.1103
02:27:39|4.1103
02:27:40|4.1098
02:27:41|4.1098
02:27:42|4.1098
02:27:43|4.1098
02:27:44|4.1098
02:27:45|4.1122
02:27:47|4.1102
02:27:47|4.1102
02:27:48|4.1105
02:27:50|4.1105
02:27:50|4.1098
02:27:52|4.1098
02:27:52|4.1098
02:27:53|4.1098
02:27:55|4.1106
02:27:55|4.1111
02:27:56|4.1111
02:27:57|4.1111
02:27:59|4.111
02:28:00|4.111
02:28:01|4.111
02:28:02|4.1083
02:28:03|4.1098
02:28:04|4.1036
02:28:05|4.1049
02:28:06|4.1049
02:28:07|4.0965
02:28:08|4.0955
02:28:09|4.0955
02:28:10|4.0955
02:28:11|4.0955
02:28:12|4.09
02:28:13|4.09
02:28:14|4.09
02:28:15|4.0931
02:28:16|4.0946
02:28:17|4.0902
02:28:18|4.0902
02:28:19|4.0902
02:28:20|4.0937
02:28:21|4.0937
02:28:22|4.0937
02:28:23|4.0975
02:28:24|4.0971
02:28:26|4.1041
02:28:27|4.1041
02:28:28|4.098
02:28:30|4.0998
02:28:30|4.0998
02:28:31|4.0998
02:28:33|4.1034
02:28:34|4.1034
02:28:35|4.1034
02:28:36|4.1002
02:28:37|4.1002
02:28:38|4.0956
02:28:39|4.0956
02:28:40|4.0956
02:28:41|4.0956
02:28:41|4.0962
02:28:43|4.1007
02:28:44|4.0965
02:28:45|4.0965
02:28:46|4.0965
02:28:47|4.0965
02:28:48|4.0965
02:28:49|4.0955
02:28:50|4.0955
02:28:51|4.0955
02:28:52|4.0955
02:28:53|4.0955
02:28:54|4.0955
02:28:55|4.0985
02:28:56|4.0985
02:28:57|4.0985
02:28:58|4.0955
02:28:59|4.0955
02:29:00|4.097
02:29:01|4.097
02:29:02|4.1016
02:29:03|4.1016
02:29:04|4.1016
02:29:05|4.1016
02:29:07|4.1037
02:29:08|4.1037
02:29:09|4.1079
02:29:09|4.1088
02:29:10|4.1088
02:29:12|4.1088
02:29:12|4.1065
02:29:13|4.1065
02:29:15|4.1065
02:29:15|4.1065
02:29:16|4.1065
02:29:17|4.1065
02:29:19|4.1065
02:29:19|4.1077
02:29:21|4.1013
02:29:21|4.1013
02:29:22|4.1049
02:29:23|4.1003
02:29:25|4.1014
02:29:26|4.1034
02:29:27|4.1034
02:29:29|4.1002
02:29:31|4.0955
02:29:31|4.096
02:29:32|4.096
02:29:33|4.096
02:29:34|4.0959
02:29:35|4.0959
02:29:36|4.0973
02:29:37|4.0955
02:29:38|4.0955
02:29:39|4.0955
02:29:40|4.0955
02:29:41|4.0955
02:29:42|4.0955
02:29:43|4.0955
02:29:44|4.0955
02:29:45|4.0955
02:29:46|4.0955
02:29:47|4.0955
02:29:49|4.0955
02:29:50|4.0959
02:29:51|4.0955
02:29:52|4.0955
02:29:53|4.0959
02:29:54|4.0959
02:29:55|4.0956
02:29:55|4.0956
02:29:57|4.0956
02:29:58|4.0956
02:29:59|4.0956
02:30:00|4.0956
02:30:01|4.0956
02:30:01|4.0959
02:30:03|4.0959
02:30:05|4.0958
02:30:05|4.0958
02:30:06|4.0985
02:30:07|4.0964
02:30:08|4.0965
02:30:09|4.1
02:30:10|4.1
02:30:11|4.0995
02:30:13|4.103
02:30:14|4.103
02:30:15|4.103
02:30:15|4.103
02:30:17|4.103
02:30:18|4.1071
02:30:19|4.1149
02:30:19|4.1107
02:30:20|4.1111
02:30:22|4.1111
02:30:23|4.1111
02:30:24|4.1111
02:30:24|4.1111
02:30:27|4.1102
02:30:27|4.1111
02:30:29|4.1111
02:30:30|4.1111
02:30:31|4.1111
02:30:32|4.1111
02:30:33|4.1108
02:30:34|4.1108
02:30:35|4.1111
02:30:36|4.1143
02:30:37|4.1143
02:30:38|4.1112
02:30:39|4.1112
02:30:40|4.1139
02:30:41|4.1154
02:30:42|4.1149
02:30:43|4.1125
02:30:44|4.1125
02:30:45|4.1115
02:30:46|4.1115
02:30:47|4.1115
02:30:48|4.1115
02:30:49|4.1115
02:30:50|4.1033
02:30:51|4.1033
02:30:52|4.1064
02:30:52|4.1064
02:30:54|4.1064
02:30:55|4.1092
02:30:57|4.1092
02:30:57|4.1057
02:30:58|4.1089
02:30:59|4.1089
02:31:00|4.1089
02:31:01|4.1148
02:31:02|4.1111
02:31:03|4.1107
02:31:04|4.1107
02:31:05|4.1107
02:31:06|4.1109
02:31:08|4.1108
02:31:08|4.1107
02:31:09|4.1107
02:31:10|4.1139
02:31:11|4.1107
02:31:12|4.1107
02:31:13|4.1107
02:31:14|4.1107
02:31:15|4.1107
02:31:16|4.1108
02:31:17|4.1108
02:31:18|4.1108
02:31:19|4.1108
02:31:20|4.1108
02:31:21|4.1108
02:31:22|4.1144
02:31:23|4.1144
02:31:25|4.1144
02:31:25|4.1144
02:31:26|4.1154
02:31:28|4.1118
02:31:29|4.117
02:31:30|4.117
02:31:31|4.117
02:31:32|4.117
02:31:33|4.117
02:31:35|4.1164
02:31:35|4.1164
02:31:37|4.1227
02:31:38|4.1202
02:31:39|4.1202
02:31:40|4.1203
02:31:41|4.1203
02:31:42|4.1203
02:31:43|4.1173
02:31:44|4.1151
02:31:46|4.1159
02:31:47|4.1115
02:31:48|4.1115
02:31:48|4.1115
02:31:50|4.1115
02:31:50|4.1115
02:31:56|4.1115
02:31:57|4.1122
02:31:57|4.1122
02:31:59|4.1122
02:32:01|4.1178
02:32:01|4.1178
02:32:02|4.1178
02:32:03|4.1178
02:32:04|4.1144
02:32:05|4.1152
02:32:06|4.1152
02:32:08|4.1152
02:32:08|4.1165
02:32:09|4.1165
02:32:10|4.1165
02:32:11|4.1166
02:32:12|4.1166
02:32:13|4.12
02:32:14|4.12
02:32:15|4.12
02:32:16|4.12
02:32:17|4.116
02:32:19|4.1154
02:32:19|4.1109
02:32:20|4.1135
02:32:21|4.1135
02:32:22|4.1135
02:32:23|4.1131
02:32:25|4.1131
02:32:25|4.1135
02:32:26|4.1135
02:32:28|4.1135
02:32:30|4.1135
02:32:30|4.1135
02:32:32|4.1115
02:32:33|4.1115
02:32:35|4.1115
02:32:35|4.1115
02:32:37|4.11
02:32:38|4.1052
02:32:38|4.1052
02:32:40|4.1013
02:32:40|4.1013
02:32:42|4.1013
02:32:43|4.1013
02:32:45|4.105
02:32:46|4.105
02:32:47|4.1053
02:32:47|4.1047
02:32:49|4.1003
02:32:50|4.1003
02:32:51|4.105
02:32:52|4.105
02:32:53|4.105
02:32:53|4.105
02:32:55|4.105
02:32:55|4.105
02:32:57|4.105
02:32:57|4.1067
02:32:59|4.1067
02:33:00|4.1067
02:33:01|4.1048
02:33:02|4.1048
02:33:03|4.1084
02:33:04|4.1084
02:33:05|4.104
02:33:06|4.102
02:33:07|4.1003
02:33:08|4.1003
02:33:09|4.1043
02:33:10|4.1043
02:33:11|4.1039
02:33:12|4.1039
02:33:13|4.1008
02:33:14|4.1008
02:33:15|4.1008
02:33:16|4.1003
02:33:17|4.1003
02:33:18|4.1038
02:33:19|4.1006
02:33:20|4.1004
02:33:21|4.1004
02:33:22|4.1004
02:33:23|4.1004
02:33:24|4.1004
02:33:25|4.1004
02:33:26|4.1013
02:33:27|4.1019
02:33:28|4.1019
02:33:30|4.1019
02:33:31|4.1049
02:33:33|4.1009
02:33:34|4.1009
02:33:36|4.105
02:33:37|4.105
02:33:38|4.1016
02:33:39|4.105
02:33:40|4.1
02:33:41|4.1
02:33:42|4.1029
02:33:43|4.1029
02:33:44|4.0998
02:33:45|4.1024
02:33:46|4.1024
02:33:47|4.1024
02:33:48|4.1024
02:33:49|4.1024
02:33:50|4.0991
02:33:51|4.0991
02:33:52|4.0991
02:33:53|4.0991
02:33:54|4.0955
02:33:55|4.0936
02:33:56|4.0933
02:33:57|4.0918
02:33:58|4.0938
02:33:59|4.0938
02:34:00|4.0909
02:34:01|4.09
02:34:02|4.0893
02:34:03|4.0893
02:34:04|4.0895
02:34:05|4.0895
02:34:06|4.0895
02:34:07|4.0895
02:34:08|4.0895
02:34:09|4.0922
02:34:10|4.0922
02:34:12|4.0922
02:34:12|4.0922
02:34:13|4.0922
02:34:14|4.0922
02:34:15|4.0925
02:34:16|4.0925
02:34:17|4.0925
02:34:18|4.0925
02:34:19|4.0925
02:34:20|4.0932
02:34:21|4.0948
02:34:22|4.0948
02:34:23|4.0948
02:34:24|4.0948
02:34:25|4.0959
02:34:26|4.0959
02:34:27|4.0914
02:34:28|4.0914
02:34:30|4.0914
02:34:32|4.0914
02:34:33|4.0972
02:34:35|4.0987
02:34:36|4.0987
02:34:38|4.0987
02:34:39|4.0987
02:34:40|4.0984
02:34:41|4.0984
02:34:42|4.0943
02:34:43|4.0943
02:34:44|4.0943
02:34:45|4.0943
02:34:46|4.0927
02:34:47|4.0927
02:34:48|4.0927
02:34:49|4.0927
02:34:50|4.0948
02:34:51|4.0948
02:34:52|4.0927
02:34:53|4.0927
02:34:54|4.0927
02:34:55|4.0945
02:34:56|4.0964
02:34:57|4.0994
02:34:58|4.0954
02:35:00|4.0954
02:35:01|4.0954
02:35:01|4.0954
02:35:03|4.0954
02:35:04|4.0954
02:35:05|4.0951
02:35:06|4.0929
02:35:07|4.0929
02:35:08|4.0962
02:35:09|4.0927
02:35:10|4.0927
02:35:11|4.0927
02:35:12|4.0927
02:35:13|4.0929
02:35:14|4.0929
02:35:15|4.0929
02:35:16|4.0945
02:35:16|4.0929
02:35:17|4.0929
02:35:19|4.0929
02:35:20|4.0927
02:35:21|4.0927
02:35:22|4.0927
02:35:23|4.0927
02:35:23|4.0929
02:35:25|4.0929
02:35:26|4.0929
02:35:27|4.0929
02:35:28|4.0929
02:35:28|4.0929
02:35:30|4.0905
02:35:31|4.0905
02:35:33|4.0898
02:35:34|4.0898
02:35:35|4.0866
02:35:36|4.0866
02:35:37|4.0866
02:35:38|4.0892
02:35:39|4.0892
02:35:39|4.0892
02:35:41|4.0892
02:35:42|4.0861
02:35:44|4.0861
02:35:44|4.08
02:35:45|4.0832
02:35:46|4.0839
02:35:47|4.0802
02:35:48|4.0802
02:35:49|4.0843
02:35:50|4.0843
02:35:51|4.0843
02:35:52|4.0843
02:35:53|4.0853
02:35:54|4.0853
02:35:55|4.089
02:35:56|4.0853
02:35:57|4.0853
02:35:58|4.0853
02:35:59|4.0854
02:36:01|4.0854
02:36:01|4.0854
02:36:03|4.0854
02:36:04|4.0854
02:36:05|4.0854
02:36:06|4.0855
02:36:07|4.0881
02:36:07|4.09
02:36:09|4.09
02:36:10|4.09
02:36:11|4.09
02:36:12|4.0899
02:36:13|4.0864
02:36:14|4.0864
02:36:15|4.0884
02:36:16|4.0884
02:36:17|4.0884
02:36:18|4.0884
02:36:18|4.0852
02:36:19|4.0852
02:36:21|4.0886
02:36:22|4.0852
02:36:23|4.0854
02:36:24|4.0854
02:36:25|4.0856
02:36:26|4.086
02:36:26|4.086
02:36:28|4.0858
02:36:28|4.0858
02:36:30|4.0858
02:36:31|4.0857
02:36:32|4.0896
02:36:32|4.0896
02:36:35|4.0896
02:36:35|4.0896
02:36:37|4.0854
02:36:38|4.0854
02:36:39|4.0882
02:36:40|4.0845
02:36:42|4.0845
02:36:42|4.0875
02:36:44|4.0833
02:36:45|4.0833
02:36:46|4.0875
02:36:47|4.101
02:36:48|4.1001
02:36:49|4.0983
02:36:50|4.0982
02:36:51|4.0954
02:36:52|4.0954
02:36:53|4.0913
02:36:54|4.0913
02:36:55|4.096
02:36:56|4.0913
02:36:57|4.0913
02:36:58|4.0965
02:36:59|4.0863
02:37:00|4.0863
02:37:01|4.0863
02:37:02|4.0867
02:37:03|4.0867
02:37:04|4.0911
02:37:05|4.0911
02:37:06|4.0958
02:37:07|4.0934
02:37:08|4.0934
02:37:09|4.0934
02:37:10|4.0885
02:37:11|4.0936
02:37:12|4.0885
02:37:13|4.0885
02:37:14|4.0885
02:37:15|4.0885
02:37:16|4.0885
02:37:17|4.085
02:37:18|4.0892
02:37:19|4.0901
02:37:20|4.087
02:37:21|4.087
02:37:22|4.0901
02:37:24|4.085
02:37:25|4.085
02:37:25|4.0895
02:37:26|4.085
02:37:28|4.0851
02:37:29|4.0851
02:37:30|4.0892
02:37:30|4.0892
02:37:31|4.0892
02:37:33|4.0923
02:37:35|4.0926
02:37:36|4.0926
02:37:38|4.0926
02:37:39|4.0944
02:37:41|4.0946
02:37:41|4.0946
02:37:42|4.0946
02:37:43|4.0946
02:37:44|4.0987
02:37:45|4.0975
02:37:46|4.0967
02:37:47|4.0967
02:37:48|4.0967
02:37:49|4.0918
02:37:50|4.0918
02:37:51|4.09
02:37:52|4.09
02:37:53|4.09
02:37:54|4.09
02:37:55|4.09
02:37:56|4.0932
02:37:57|4.09
02:37:58|4.09
02:38:00|4.09
02:38:00|4.09
02:38:01|4.09
02:38:02|4.0896
02:38:03|4.0885
02:38:04|4.0845
02:38:05|4.0845
02:38:06|4.0845
02:38:07|4.0845
02:38:08|4.0845
02:38:10|4.0845
02:38:10|4.08
02:38:11|4.08
02:38:12|4.08
02:38:13|4.08
02:38:15|4.08
02:38:16|4.08
02:38:17|4.08
02:38:18|4.0724
02:38:19|4.0699
02:38:20|4.0774
02:38:20|4.0733
02:38:22|4.0748
02:38:22|4.0748
02:38:23|4.0694
02:38:25|4.0694
02:38:26|4.0749
02:38:27|4.0697
02:38:28|4.0697
02:38:29|4.0717
02:38:30|4.0742
02:38:31|4.0691
02:38:32|4.0691
02:38:33|4.0796
02:38:35|4.0772
02:38:36|4.0777
02:38:37|4.0777
02:38:38|4.0777
02:38:39|4.0777
02:38:40|4.0777
02:38:41|4.0781
02:38:43|4.0767
02:38:43|4.0825
02:38:45|4.0823
02:38:46|4.0823
02:38:47|4.0822
02:38:48|4.0822
02:38:49|4.0822
02:38:51|4.0814
02:38:51|4.0814
02:38:53|4.0814
02:38:53|4.0801
02:38:55|4.0814
02:38:55|4.0814
02:38:57|4.0791
02:38:58|4.0791
02:38:59|4.0734
02:39:00|4.0734
02:39:01|4.0734
02:39:02|4.0734
02:39:03|4.0734
02:39:03|4.0734
02:39:05|4.0725
02:39:05|4.0722
02:39:06|4.0721
02:39:07|4.077
02:39:09|4.077
02:39:10|4.077
02:39:11|4.0737
02:39:11|4.0738
02:39:13|4.0738
02:39:13|4.0738
02:39:15|4.0738
02:39:15|4.0744
02:39:17|4.076
02:39:18|4.0752
02:39:19|4.0752
02:39:20|4.0737
02:39:21|4.076
02:39:22|4.0737
02:39:23|4.0737
02:39:23|4.076
02:39:26|4.0738
02:39:27|4.0738
02:39:27|4.0761
02:39:28|4.0761
02:39:30|4.0741
02:39:30|4.0741
02:39:31|4.0784
02:39:32|4.0784
02:39:34|4.0825
02:39:35|4.0791
02:39:36|4.0791
02:39:37|4.0791
02:39:38|4.0819
02:39:39|4.0791
02:39:40|4.0791
02:39:41|4.0791
02:39:42|4.0791
02:39:43|4.0832
02:39:44|4.0832
02:39:45|4.0832
02:39:46|4.0832
02:39:47|4.0832
02:39:48|4.0801
02:39:49|4.0801
02:39:50|4.0801
02:39:51|4.0801
02:39:52|4.0768
02:39:53|4.0768
02:39:54|4.0739
02:39:55|4.0767
02:39:57|4.0768
02:39:57|4.0768
02:39:58|4.0767
02:40:00|4.0738
02:40:01|4.0738
02:40:02|4.0738
02:40:03|4.0738
02:40:04|4.0738
02:40:05|4.0738
02:40:06|4.0738
02:40:07|4.0656
02:40:08|4.0696
02:40:09|4.0696
02:40:10|4.0696
02:40:11|4.0696
02:40:12|4.0696
02:40:13|4.0696
02:40:14|4.0629
02:40:15|4.0683
02:40:16|4.0701
02:40:17|4.0701
02:40:18|4.0701
02:40:19|4.0714
02:40:20|4.0675
02:40:21|4.0695
02:40:22|4.0695
02:40:23|4.0695
02:40:24|4.0695
02:40:25|4.0695
02:40:26|4.0695
02:40:27|4.0695
02:40:28|4.0695
02:40:29|4.0695
02:40:30|4.0695
02:40:31|4.0695
02:40:32|4.0695
02:40:33|4.0731
02:40:34|4.0695
02:40:35|4.0796
02:40:37|4.0794
02:40:37|4.0779
02:40:39|4.0779
02:40:41|4.078
02:40:41|4.078
02:40:42|4.0821
02:40:43|4.078
02:40:44|4.078
02:40:45|4.078
02:40:46|4.078
02:40:48|4.0754
02:40:49|4.0754
02:40:50|4.0754
02:40:52|4.0748
02:40:52|4.0748
02:40:54|4.0748
02:40:54|4.0748
02:40:55|4.0748
02:40:56|4.0739
02:40:58|4.0777
02:40:59|4.078
02:41:00|4.078
02:41:01|4.0789
02:41:02|4.0789
02:41:02|4.0782
02:41:04|4.0782
02:41:05|4.08
02:41:06|4.0824
02:41:07|4.0853
02:41:08|4.0886
02:41:09|4.0877
02:41:09|4.0877
02:41:11|4.0854
02:41:12|4.0878
02:41:13|4.0828
02:41:13|4.0828
02:41:15|4.0793
02:41:16|4.0851
02:41:17|4.0851
02:41:18|4.0851
02:41:19|4.0851
02:41:20|4.0908
02:41:21|4.0908
02:41:22|4.0908
02:41:23|4.0908
02:41:23|4.0851
02:41:25|4.0851
02:41:26|4.0851
02:41:27|4.0851
02:41:28|4.0831
02:41:29|4.083
02:41:30|4.083
02:41:31|4.083
02:41:32|4.082
02:41:33|4.0779
02:41:34|4.0813
02:41:35|4.0813
02:41:36|4.0813
02:41:38|4.0818
02:41:39|4.0826
02:41:41|4.0805
02:41:41|4.0805
02:41:42|4.0805
02:41:43|4.0809
02:41:44|4.0809
02:41:45|4.0809
02:41:46|4.0841
02:41:48|4.0841
02:41:49|4.0841
02:41:50|4.0841
02:41:52|4.0841
02:41:52|4.0822
02:41:54|4.0822
02:41:55|4.0822
02:41:56|4.0822
02:41:57|4.0822
02:41:58|4.0822
02:41:59|4.0821
02:42:00|4.0821
02:42:02|4.0813
02:42:02|4.0813
02:42:03|4.0813
02:42:04|4.0813
02:42:05|4.0809
02:42:06|4.0809
02:42:07|4.0809
02:42:08|4.0796
02:42:10|4.0796
02:42:10|4.0796
02:42:11|4.0809
02:42:12|4.0809
02:42:13|4.0809
02:42:14|4.0822
02:42:15|4.086
02:42:16|4.086
02:42:17|4.0833
02:42:18|4.0833
02:42:19|4.0875
02:42:20|4.0875
02:42:21|4.0875
02:42:22|4.0875
02:42:23|4.0904
02:42:24|4.0904
02:42:25|4.0859
02:42:26|4.09
02:42:27|4.09
02:42:28|4.0899
02:42:29|4.086
02:42:30|4.0909
02:42:31|4.0909
02:42:32|4.0873
02:42:33|4.0873
02:42:34|4.0873
02:42:35|4.0873
02:42:36|4.0856
02:42:37|4.0856
02:42:38|4.0856
02:42:40|4.0856
02:42:42|4.0856
02:42:43|4.0856
02:42:43|4.087
02:42:44|4.087
02:42:45|4.087
02:42:46|4.087
02:42:47|4.087
02:42:48|4.0863
02:42:49|4.0822
02:42:50|4.0822
02:42:51|4.0822
02:42:52|4.0822
02:42:53|4.0777
02:42:54|4.0814
02:42:55|4.081
02:42:56|4.0766
02:42:58|4.0766
02:42:58|4.0766
02:43:00|4.0766
02:43:00|4.0774
02:43:01|4.0774
02:43:03|4.0764
02:43:03|4.0764
02:43:05|4.0764
02:43:06|4.0764
02:43:07|4.0863
02:43:11|4.0863
02:43:11|4.09
02:43:12|4.087
02:43:13|4.0881
02:43:15|4.0881
02:43:15|4.0881
02:43:17|4.0881
02:43:17|4.0881
02:43:19|4.0881
02:43:19|4.0885
02:43:20|4.0885
02:43:21|4.0885
02:43:22|4.0885
02:43:23|4.0885
02:43:24|4.0885
02:43:25|4.0885
02:43:26|4.0885
02:43:28|4.0855
02:43:29|4.0855
02:43:30|4.0855
02:43:31|4.0824
02:43:32|4.0868
02:43:33|4.0868
02:43:34|4.0868
02:43:35|4.0868
02:43:36|4.0868
02:43:37|4.0868
02:43:38|4.0843
02:43:40|4.0843
02:43:41|4.0867
02:43:42|4.0867
02:43:44|4.0842
02:43:45|4.087
02:43:45|4.083
02:43:47|4.0866
02:43:48|4.084
02:43:49|4.0817
02:43:50|4.0817
02:43:51|4.0817
02:43:53|4.0804
02:43:54|4.081
02:43:54|4.081
02:43:57|4.0776
02:43:57|4.0776
02:43:58|4.0806
02:43:59|4.0806
02:44:00|4.0806
02:44:01|4.0806
02:44:02|4.0842
02:44:04|4.0842
02:44:05|4.0856
02:44:06|4.0856
02:44:07|4.0856
02:44:08|4.0822
02:44:09|4.0834
02:44:10|4.0834
02:44:11|4.0834
02:44:12|4.0834
02:44:13|4.0834
02:44:14|4.0834
02:44:15|4.0813
02:44:16|4.0813
02:44:18|4.0813
02:44:18|4.0852
02:44:19|4.0851
02:44:20|4.0818
02:44:22|4.0818
02:44:22|4.0818
02:44:23|4.0818
02:44:25|4.0818
02:44:25|4.0809
02:44:26|4.0809
02:44:28|4.0838
02:44:28|4.0838
02:44:30|4.0838
02:44:31|4.0838
02:44:32|4.0838
02:44:32|4.0838
02:44:33|4.082
02:44:34|4.082
02:44:36|4.0815
02:44:36|4.0816
02:44:37|4.0816
02:44:38|4.0835
02:44:40|4.0794
02:44:41|4.0805
02:44:43|4.0805
02:44:44|4.0827
02:44:45|4.0838
02:44:47|4.083
02:44:47|4.0822
02:44:49|4.0819
02:44:49|4.0819
02:44:51|4.0822
02:44:52|4.0823
02:44:54|4.0819
02:44:54|4.085
02:44:55|4.085
02:44:56|4.085
02:44:58|4.085
02:44:58|4.0816
02:44:59|4.0816
02:45:01|4.0816
02:45:02|4.0816
02:45:02|4.0816
02:45:04|4.0847
02:45:04|4.0814
02:45:06|4.0814
02:45:07|4.0949
02:45:08|4.096
02:45:09|4.0942
02:45:10|4.0903
02:45:11|4.0903
02:45:11|4.0903
02:45:12|4.0903
02:45:14|4.0861
02:45:15|4.0861
02:45:16|4.0861
02:45:16|4.0856
02:45:18|4.0856
02:45:18|4.0856
02:45:19|4.0856
02:45:21|4.0856
02:45:21|4.0857
02:45:23|4.0857
02:45:24|4.0857
02:45:25|4.0857
02:45:26|4.0895
02:45:27|4.092
02:45:28|4.092
02:45:29|4.092
02:45:29|4.1057
02:45:31|4.1054
02:45:31|4.1045
02:45:33|4.1041
02:45:34|4.1041
02:45:35|4.1273
02:45:36|4.1167
02:45:37|4.1116
02:45:37|4.1116
02:45:39|4.1114
02:45:40|4.1334
02:45:42|4.1099
02:45:42|4.1021
02:45:43|4.1062
02:45:44|4.1058
02:45:46|4.1056
02:45:47|4.1086
02:45:48|4.1086
02:45:49|4.1066
02:45:50|4.1059
02:45:52|4.1059
02:45:52|4.1064
02:45:54|4.127
02:45:55|4.1297
02:45:56|4.121
02:45:57|4.1167
02:45:58|4.1167
02:45:58|4.1191
02:45:59|4.1191
02:46:01|4.1205
02:46:01|4.1205
02:46:03|4.122
02:46:04|4.1174
02:46:04|4.1174
02:46:06|4.1163
02:46:07|4.1163
02:46:08|4.1163
02:46:09|4.1162
02:46:09|4.1164
02:46:10|4.1205
02:46:11|4.141
02:46:12|4.1249
02:46:14|4.1181
02:46:14|4.1215
02:46:16|4.1206
02:46:16|4.151
02:46:17|4.1317
02:46:19|4.1321
02:46:20|4.1206
02:46:21|4.1251
02:46:21|4.1247
02:46:22|4.1265
02:46:24|4.1226
02:46:25|4.1226
02:46:25|4.129
02:46:27|4.129
02:46:28|4.129
02:46:28|4.1315
02:46:30|4.1315
02:46:30|4.125
02:46:31|4.1249
02:46:32|4.1249
02:46:34|4.1249
02:46:34|4.1308
02:46:35|4.1308
02:46:36|4.13
02:46:38|4.13
02:46:38|4.13
02:46:39|4.13
02:46:41|4.13
02:46:42|4.1263
02:46:44|4.1249
02:46:45|4.1249
02:46:46|4.1293
02:46:47|4.1251
02:46:48|4.1251
02:46:49|4.1253
02:46:51|4.1253
02:46:53|4.1299
02:46:53|4.1251
02:46:54|4.1251
02:46:55|4.1249
02:46:56|4.1249
02:46:57|4.1249
02:46:58|4.1249
02:46:59|4.124
02:47:00|4.1231
02:47:01|4.1214
02:47:02|4.1214
02:47:03|4.1236
02:47:04|4.1291
02:47:05|4.124
02:47:06|4.124
02:47:08|4.1249
02:47:09|4.1249
02:47:10|4.1249
02:47:11|4.1249
02:47:12|4.1289
02:47:13|4.1239
02:47:14|4.1343
02:47:15|4.1345
02:47:16|4.125
02:47:16|4.1254
02:47:18|4.1254
02:47:19|4.1254
02:47:20|4.1249
02:47:21|4.1287
02:47:22|4.1287
02:47:22|4.1276
02:47:23|4.1271
02:47:25|4.1271
02:47:26|4.1295
02:47:27|4.1303
02:47:28|4.1273
02:47:28|4.1275
02:47:30|4.1276
02:47:31|4.1238
02:47:32|4.1224
02:47:32|4.1224
02:47:34|4.1224
02:47:35|4.1224
02:47:36|4.1277
02:47:37|4.1277
02:47:37|4.1277
02:47:38|4.1276
02:47:40|4.1276
02:47:41|4.1276
02:47:42|4.1277
02:47:43|4.1278
02:47:45|4.1235
02:47:46|4.1252
02:47:48|4.1274
02:47:49|4.1274
02:47:50|4.1274
02:47:52|4.1275
02:47:52|4.1278
02:47:54|4.1299
02:47:56|4.1299
02:47:56|4.1299
02:47:57|4.1269
02:47:58|4.1269
02:47:59|4.1259
02:48:00|4.1259
02:48:01|4.13
02:48:03|4.126
02:48:04|4.126
02:48:05|4.1302
02:48:06|4.1312
02:48:06|4.1312
02:48:08|4.1254
02:48:09|4.129
02:48:10|4.1302
02:48:11|4.1302
02:48:11|4.125
02:48:13|4.125
02:48:14|4.1267
02:48:15|4.1267
02:48:15|4.1224
02:48:17|4.1224
02:48:18|4.12
02:48:19|4.1155
02:48:20|4.1149
02:48:21|4.1149
02:48:23|4.1148
02:48:24|4.1148
02:48:25|4.1168
02:48:26|4.1141
02:48:27|4.1141
02:48:27|4.1186
02:48:28|4.1188
02:48:29|4.1188
02:48:30|4.1187
02:48:32|4.1187
02:48:32|4.1187
02:48:33|4.1187
02:48:35|4.1185
02:48:35|4.1174
02:48:37|4.1174
02:48:37|4.1174
02:48:38|4.1174
02:48:40|4.1174
02:48:40|4.1137
02:48:41|4.1199
02:48:42|4.1199
02:48:45|4.1141
02:48:46|4.1151
02:48:47|4.1151
02:48:48|4.1202
02:48:49|4.1202
02:48:50|4.115
02:48:50|4.115
02:48:52|4.115
02:48:53|4.1174
02:48:55|4.1174
02:48:55|4.1195
02:48:56|4.1195
02:48:57|4.12
02:48:58|4.1155
02:48:59|4.1232
02:49:00|4.1176
02:49:01|4.1176
02:49:02|4.1175
02:49:03|4.1175
02:49:04|4.1181
02:49:05|4.118
02:49:06|4.118
02:49:07|4.118
02:49:08|4.116
02:49:09|4.116
02:49:10|4.116
02:49:11|4.116
02:49:12|4.1121
02:49:13|4.1076
02:49:14|4.1074
02:49:15|4.1074
02:49:16|4.1074
02:49:18|4.107
02:49:18|4.106
02:49:19|4.106
02:49:20|4.106
02:49:21|4.123
02:49:22|4.123
02:49:24|4.1138
02:49:25|4.1138
02:49:26|4.1138
02:49:27|4.1138
02:49:28|4.1096
02:49:29|4.1096
02:49:30|4.108
02:49:31|4.108
02:49:32|4.108
02:49:33|4.108
02:49:35|4.108
02:49:36|4.1064
02:49:36|4.1064
02:49:38|4.111
02:49:39|4.111
02:49:40|4.111
02:49:40|4.1103
02:49:42|4.113
02:49:42|4.1127
02:49:44|4.1127
02:49:46|4.1127
02:49:47|4.1127
02:49:48|4.1127
02:49:48|4.1128
02:49:50|4.1128
02:49:50|4.1128
02:49:52|4.1128
02:49:53|4.1183
02:49:54|4.1202
02:49:55|4.1202
02:49:56|4.1207
02:49:58|4.1207
02:49:58|4.1207
02:50:00|4.1207
02:50:01|4.1209
02:50:03|4.1209
02:50:04|4.1209
02:50:06|4.1209
02:50:06|4.1202
02:50:07|4.125
02:50:08|4.1265
02:50:09|4.1276
02:50:10|4.1337
02:50:12|4.1347
02:50:13|4.1327
02:50:14|4.1324
02:50:15|4.1324
02:50:16|4.1205
02:50:17|4.1205
02:50:18|4.1218
02:50:19|4.1216
02:50:20|4.1216
02:50:22|4.1216
02:50:22|4.1299
02:50:24|4.128
02:50:25|4.1291
02:50:26|4.129
02:50:27|4.129
02:50:28|4.128
02:50:29|4.128
02:50:30|4.128
02:50:32|4.128
02:50:32|4.128
02:50:34|4.128
02:50:34|4.128
02:50:35|4.1289
02:50:36|4.1289
02:50:37|4.128
02:50:38|4.1281
02:50:39|4.1281
02:50:40|4.1281
02:50:41|4.1281
02:50:42|4.1281
02:50:44|4.1217
02:50:44|4.1206
02:50:46|4.125
02:50:47|4.125
02:50:48|4.1245
02:50:50|4.1203
02:50:51|4.1248
02:50:52|4.1246
02:50:53|4.1246
02:50:54|4.1246
02:50:55|4.1246
02:50:56|4.1221
02:50:57|4.1206
02:50:59|4.1206
02:51:00|4.1255
02:51:01|4.1255
02:51:01|4.1224
02:51:02|4.1224
02:51:04|4.1224
02:51:05|4.1224
02:51:05|4.1224
02:51:06|4.1223
02:51:08|4.1253
02:51:09|4.1212
02:51:10|4.1253
02:51:10|4.1253
02:51:12|4.1253
02:51:13|4.122
02:51:14|4.122
02:51:15|4.122
02:51:16|4.122
02:51:17|4.122
02:51:18|4.122
02:51:19|4.122
02:51:20|4.122
02:51:21|4.1253
02:51:22|4.1253
02:51:23|4.1253
02:51:24|4.1253
02:51:25|4.1253
02:51:26|4.1222
02:51:27|4.1221
02:51:28|4.122
02:51:29|4.122
02:51:30|4.122
02:51:31|4.122
02:51:32|4.122
02:51:33|4.1221
02:51:34|4.1221
02:51:35|4.1282
02:51:36|4.1313
02:51:37|4.1295
02:51:38|4.1291
02:51:39|4.129
02:51:40|4.1303
02:51:41|4.1303
02:51:42|4.1303
02:51:43|4.1258
02:51:44|4.1258
02:51:45|4.122
02:51:46|4.1242
02:51:48|4.1242
02:51:49|4.1139
02:51:50|4.1139
02:51:51|4.1139
02:51:53|4.114
02:51:55|4.114
02:51:56|4.114
02:51:56|4.1223
02:51:58|4.1206
02:51:58|4.1214
02:52:00|4.1246
02:52:01|4.1245
02:52:01|4.1251
02:52:03|4.1251
02:52:03|4.1251
02:52:05|4.1229
02:52:06|4.1229
02:52:07|4.1244
02:52:08|4.1244
02:52:09|4.1244
02:52:10|4.1219
02:52:11|4.1222
02:52:12|4.1222
02:52:13|4.1206
02:52:14|4.1223
02:52:15|4.1223
02:52:16|4.1223
02:52:16|4.1223
02:52:18|4.1223
02:52:19|4.1223
02:52:20|4.1223
02:52:21|4.1223
02:52:22|4.1223
02:52:23|4.1224
02:52:24|4.1224
02:52:25|4.1224
02:52:26|4.1224
02:52:27|4.1245
02:52:28|4.1153
02:52:28|4.1107
02:52:30|4.1107
02:52:32|4.1151
02:52:32|4.1151
02:52:33|4.1149
02:52:34|4.1149
02:52:36|4.1109
02:52:36|4.1109
02:52:38|4.1166
02:52:39|4.1166
02:52:39|4.1197
02:52:41|4.1184
02:52:42|4.1184
02:52:43|4.1156
02:52:43|4.1202
02:52:45|4.1149
02:52:45|4.1149
02:52:46|4.114
02:52:49|4.114
02:52:50|4.114
02:52:52|4.114
02:52:52|4.1154
02:52:53|4.1154
02:52:54|4.1154
02:52:55|4.1154
02:52:56|4.1153
02:52:58|4.1163
02:52:58|4.1163
02:53:00|4.1163
02:53:00|4.1163
02:53:02|4.1163
02:53:03|4.1163
02:53:05|4.1163
02:53:06|4.116
02:53:07|4.116
02:53:09|4.116
02:53:09|4.1164
02:53:11|4.1212
02:53:12|4.1227
02:53:13|4.1184
02:53:14|4.1184
02:53:15|4.1184
02:53:16|4.1183
02:53:17|4.1183
02:53:18|4.1184
02:53:19|4.1183
02:53:20|4.1183
02:53:21|4.1183
02:53:22|4.1183
02:53:23|4.1183
02:53:24|4.1184
02:53:25|4.1227
02:53:26|4.1227
02:53:27|4.1227
02:53:28|4.1185
02:53:29|4.1185
02:53:30|4.1184
02:53:31|4.1184
02:53:32|4.1184
02:53:33|4.1184
02:53:35|4.1184
02:53:35|4.1184
02:53:37|4.1184
02:53:38|4.1184
02:53:38|4.1184
02:53:39|4.1184
02:53:40|4.1184
02:53:41|4.1184
02:53:42|4.122
02:53:43|4.122
02:53:45|4.122
02:53:45|4.1204
02:53:47|4.1204
02:53:47|4.1204
02:53:49|4.1261
02:53:50|4.1261
02:53:52|4.1223
02:53:54|4.1512
02:53:55|4.1279
02:53:55|4.1279
02:53:57|4.1279
02:53:59|4.1297
02:54:00|4.1307
02:54:01|4.1303
02:54:02|4.1287
02:54:02|4.1287
02:54:03|4.1287
02:54:05|4.1287
02:54:06|4.132
02:54:07|4.1324
02:54:08|4.1255
02:54:09|4.1296
02:54:10|4.1296
02:54:10|4.1296
02:54:12|4.1296
02:54:13|4.129
02:54:14|4.1284
02:54:16|4.1284
02:54:17|4.1284
02:54:18|4.1242
02:54:19|4.1242
02:54:20|4.1206
02:54:20|4.1206
02:54:21|4.1195
02:54:22|4.1234
02:54:23|4.1137
02:54:24|4.1101
02:54:25|4.1101
02:54:26|4.1086
02:54:28|4.1086
02:54:28|4.1047
02:54:29|4.0992
02:54:31|4.1044
02:54:32|4.1044
02:54:32|4.0993
02:54:33|4.0993
02:54:35|4.1197
02:54:35|4.1175
02:54:36|4.1121
02:54:38|4.115
02:54:38|4.1089
02:54:40|4.1089
02:54:41|4.1089
02:54:42|4.1089
02:54:43|4.1136
02:54:44|4.1099
02:54:45|4.1098
02:54:46|4.1098
02:54:47|4.1098
02:54:48|4.1098
02:54:49|4.1098
02:54:51|4.114
02:54:52|4.114
02:54:54|4.114
02:54:55|4.114
02:54:56|4.1119
02:54:57|4.112
02:54:58|4.112
02:54:59|4.112
02:55:00|4.112
02:55:01|4.1169
02:55:02|4.119
02:55:03|4.1188
02:55:04|4.1188
02:55:05|4.1167
02:55:06|4.1228
02:55:07|4.1174
02:55:08|4.1239
02:55:09|4.1201
02:55:11|4.1201
02:55:11|4.1221
02:55:12|4.1221
02:55:13|4.1221
02:55:14|4.1221
02:55:16|4.1221
02:55:17|4.1221
02:55:18|4.1221
02:55:19|4.1221
02:55:20|4.1102
02:55:21|4.1102
02:55:23|4.106
02:55:23|4.106
02:55:24|4.11
02:55:25|4.11
02:55:26|4.11
02:55:27|4.1119
02:55:28|4.1088
02:55:29|4.1175
02:55:30|4.1175
02:55:32|4.1175
02:55:32|4.1192
02:55:33|4.1192
02:55:34|4.1144
02:55:35|4.1144
02:55:37|4.1156
02:55:37|4.1156
02:55:38|4.1156
02:55:39|4.1156
02:55:40|4.1092
02:55:41|4.1092
02:55:42|4.1105
02:55:43|4.115
02:55:44|4.115
02:55:45|4.115
02:55:46|4.1155
02:55:48|4.1155
02:55:48|4.1219
02:55:49|4.1186
02:55:51|4.1186
02:55:52|4.1186
02:55:54|4.1143
02:55:55|4.1143
02:55:56|4.1143
02:55:58|4.1157
02:55:58|4.1121
02:56:00|4.1121
02:56:00|4.1121
02:56:01|4.1162
02:56:03|4.1244
02:56:04|4.1244
02:56:05|4.1214
02:56:06|4.1213
02:56:07|4.1216
02:56:09|4.1226
02:56:09|4.1226
02:56:10|4.1204
02:56:12|4.1182
02:56:13|4.1211
02:56:14|4.1211
02:56:15|4.1211
02:56:16|4.12
02:56:17|4.1207
02:56:18|4.1207
02:56:19|4.1181
02:56:20|4.1151
02:56:21|4.1151
02:56:22|4.1196
02:56:23|4.1196
02:56:24|4.1178
02:56:25|4.1178
02:56:26|4.1178
02:56:27|4.1178
02:56:28|4.1197
02:56:30|4.1178
02:56:31|4.1193
02:56:32|4.1193
02:56:32|4.1193
02:56:34|4.1193
02:56:34|4.1192
02:56:36|4.1152
02:56:37|4.1152
02:56:37|4.119
02:56:38|4.119
02:56:40|4.119
02:56:40|4.119
02:56:41|4.1174
02:56:43|4.119
02:56:44|4.119
02:56:44|4.1211
02:56:45|4.1205
02:56:46|4.1205
02:56:47|4.1205
02:56:49|4.1205
02:56:50|4.1176
02:56:50|4.1211
02:56:52|4.1211
02:56:54|4.1189
02:56:56|4.1189
02:56:56|4.1189
02:56:57|4.1189
02:56:58|4.1189
02:57:00|4.1189
02:57:01|4.1189
02:57:02|4.1189
02:57:03|4.1189
02:57:04|4.1189
02:57:05|4.1189
02:57:06|4.1189
02:57:07|4.1195
02:57:08|4.1193
02:57:09|4.1193
02:57:10|4.1193
02:57:12|4.1181
02:57:13|4.118
02:57:14|4.118
02:57:15|4.118
02:57:16|4.118
02:57:17|4.1205
02:57:18|4.1205
02:57:19|4.1162
02:57:20|4.1162
02:57:21|4.1162
02:57:22|4.1162
02:57:22|4.1162
02:57:24|4.1156
02:57:25|4.1157
02:57:26|4.1169
02:57:27|4.1156
02:57:28|4.1156
02:57:29|4.1156
02:57:30|4.1156
02:57:31|4.1169
02:57:32|4.1169
02:57:33|4.1156
02:57:34|4.1156
02:57:35|4.1156
02:57:36|4.119
02:57:37|4.119
02:57:38|4.1168
02:57:39|4.1168
02:57:40|4.1191
02:57:41|4.1165
02:57:42|4.1165
02:57:43|4.1165
02:57:44|4.1171
02:57:45|4.1171
02:57:46|4.1182
02:57:47|4.1182
02:57:48|4.1179
02:57:49|4.1179
02:57:50|4.1152
02:57:51|4.1152
02:57:52|4.1194
02:57:54|4.1184
02:57:55|4.1184
02:57:57|4.1184
02:57:58|4.1171
02:58:00|4.1171
02:58:01|4.1184
02:58:01|4.1164
02:58:03|4.1178
02:58:04|4.1178
02:58:05|4.1178
02:58:05|4.1178
02:58:06|4.1179
02:58:08|4.1179
02:58:09|4.1181
02:58:09|4.1177
02:58:11|4.1192
02:58:12|4.1192
02:58:12|4.1192
02:58:14|4.1192
02:58:15|4.1192
02:58:16|4.1192
02:58:17|4.1192
02:58:18|4.1192
02:58:19|4.1192
02:58:20|4.1192
02:58:21|4.1192
02:58:22|4.1192
02:58:23|4.1192
02:58:24|4.1192
02:58:25|4.1185
02:58:26|4.1222
02:58:27|4.1189
02:58:29|4.1198
02:58:29|4.1198
02:58:30|4.1182
02:58:31|4.1182
02:58:32|4.1182
02:58:34|4.1218
02:58:35|4.1218
02:58:36|4.1218
02:58:37|4.1199
02:58:38|4.1199
02:58:39|4.1186
02:58:40|4.1186
02:58:41|4.1186
02:58:42|4.1184
02:58:43|4.1199
02:58:44|4.1182
02:58:45|4.1182
02:58:46|4.1182
02:58:46|4.1187
02:58:48|4.1182
02:58:49|4.1182
02:58:51|4.1185
02:58:51|4.118
02:58:52|4.1216
02:58:54|4.1216
02:58:55|4.1216
02:58:57|4.1181
02:58:59|4.1181
02:59:00|4.1181
02:59:01|4.1181
02:59:03|4.119
02:59:04|4.118
02:59:04|4.118
02:59:05|4.118
02:59:06|4.118
02:59:07|4.119
02:59:08|4.1216
02:59:10|4.1184
02:59:11|4.1184
02:59:12|4.1323
02:59:13|4.13
02:59:15|4.13
02:59:15|4.13
02:59:16|4.1285
02:59:17|4.1285
02:59:19|4.1284
02:59:19|4.1284
02:59:21|4.1285
02:59:21|4.1285
02:59:22|4.126
02:59:23|4.126
02:59:24|4.126
02:59:26|4.1251
02:59:26|4.1248
02:59:27|4.123
02:59:28|4.1228
02:59:29|4.1228
02:59:30|4.1228
02:59:31|4.1228
02:59:32|4.1228
02:59:34|4.1228
02:59:35|4.1224
02:59:35|4.123
02:59:37|4.123
02:59:37|4.1235
02:59:38|4.1236
02:59:40|4.1273
02:59:41|4.129
02:59:42|4.129
02:59:43|4.1234
02:59:44|4.1234
02:59:44|4.1302
02:59:46|4.1302
02:59:46|4.1302
02:59:47|4.1302
02:59:48|4.1209
02:59:49|4.1209
02:59:50|4.1209
02:59:52|4.1209
02:59:52|4.1221
02:59:53|4.118
02:59:55|4.1222
02:59:57|4.1201
02:59:58|4.1201
02:59:59|4.1201
03:00:00|4.1223
03:00:01|4.1224
03:00:02|4.1224
03:00:03|4.1224
03:00:04|4.1227
03:00:05|4.1227
03:00:06|4.1204
03:00:07|4.1204
03:00:08|4.1204
03:00:09|4.1204
03:00:10|4.1204
03:00:11|4.1204
03:00:12|4.123
03:00:13|4.123
03:00:14|4.123
03:00:15|4.123
03:00:16|4.123
03:00:17|4.123
03:00:18|4.12
03:00:19|4.12
03:00:20|4.12
03:00:21|4.12
03:00:22|4.12
03:00:23|4.1193
03:00:24|4.1193
03:00:25|4.1193
03:00:26|4.1193
03:00:27|4.1193
03:00:28|4.1193
03:00:29|4.1193
03:00:31|4.1202
03:00:31|4.1202
03:00:32|4.1202
03:00:33|4.1224
03:00:34|4.1224
03:00:36|4.1183
03:00:37|4.1232
03:00:38|4.1232
03:00:38|4.126
03:00:39|4.1226
03:00:41|4.1267
03:00:41|4.1274
03:00:42|4.1267
03:00:43|4.1267
03:00:44|4.1267
03:00:46|4.1267
03:00:47|4.1267
03:00:47|4.1267
03:00:49|4.1259
03:00:50|4.1259
03:00:51|4.1259
03:00:52|4.1259
03:00:53|4.1259
03:00:54|4.1259
03:00:55|4.1234
03:00:56|4.1234
03:00:58|4.1234
03:00:59|4.1236
03:01:01|4.1234
03:01:02|4.126
03:01:03|4.126
03:01:05|4.126
03:01:05|4.1236
03:01:06|4.1236
03:01:07|4.1235
03:01:08|4.1235
03:01:09|4.1235
03:01:10|4.1235
03:01:12|4.1235
03:01:12|4.1235
03:01:14|4.1235
03:01:15|4.1235
03:01:16|4.1235
03:01:17|4.1259
03:01:18|4.1235
03:01:19|4.1235
03:01:20|4.1236
03:01:21|4.1236
03:01:22|4.1236
03:01:23|4.1236
03:01:24|4.1259
03:01:25|4.1236
03:01:26|4.1236
03:01:27|4.1236
03:01:28|4.1236
03:01:29|4.1236
03:01:30|4.1236
03:01:31|4.1236
03:01:32|4.1263
03:01:33|4.1232
03:01:34|4.1214
03:01:35|4.1214
03:01:36|4.1214
03:01:37|4.1214
03:01:38|4.1236
03:01:39|4.1236
03:01:40|4.1236
03:01:41|4.1236
03:01:42|4.1236
03:01:43|4.1236
03:01:44|4.1236
03:01:45|4.1214
03:01:46|4.1214
03:01:47|4.1214
03:01:48|4.1214
03:01:49|4.1214
03:01:50|4.1214
03:01:51|4.1194
03:01:52|4.1234
03:01:53|4.1234
03:01:54|4.1208
03:01:55|4.1195
03:01:56|4.1206
03:01:58|4.1262
03:01:59|4.1262
03:02:01|4.1262
03:02:01|4.1291
03:02:03|4.1311
03:02:05|4.1347
03:02:06|4.1306
03:02:07|4.1252
03:02:07|4.1252
03:02:08|4.1252
03:02:10|4.1237
03:02:10|4.1244
03:02:12|4.1244
03:02:12|4.1244
03:02:14|4.1244
03:02:14|4.1244
03:02:15|4.1262
03:02:17|4.1262
03:02:18|4.1224
03:02:19|4.1262
03:02:20|4.1262
03:02:21|4.1262
03:02:21|4.1223
03:02:23|4.12
03:02:24|4.12
03:02:25|4.12
03:02:25|4.12
03:02:26|4.1221
03:02:28|4.118
03:02:29|4.1229
03:02:30|4.1229
03:02:31|4.1229
03:02:31|4.1229
03:02:33|4.1229
03:02:34|4.1181
03:02:35|4.1181
03:02:36|4.1181
03:02:37|4.1181
03:02:38|4.1187
03:02:39|4.1187
03:02:40|4.1189
03:02:41|4.1189
03:02:42|4.1188
03:02:43|4.1188
03:02:44|4.1188
03:02:45|4.1189
03:02:46|4.1189
03:02:47|4.1209
03:02:48|4.1189
03:02:49|4.1191
03:02:50|4.123
03:02:51|4.123
03:02:52|4.123
03:02:53|4.1193
03:02:54|4.1193
03:02:55|4.1193
03:02:56|4.1193
03:02:57|4.1193
03:02:59|4.1195
03:03:01|4.1195
03:03:01|4.1195
03:03:03|4.1262
03:03:05|4.1286
03:03:06|4.1286
03:03:07|4.1286
03:03:08|4.1286
03:03:09|4.1286
03:03:10|4.1286
03:03:12|4.1286
03:03:12|4.1286
03:03:13|4.1319
03:03:14|4.131
03:03:15|4.1273
03:03:16|4.1323
03:03:17|4.1313
03:03:19|4.1313
03:03:20|4.1313
03:03:21|4.1286
03:03:22|4.1286
03:03:22|4.1287
03:03:24|4.1279
03:03:25|4.127
03:03:26|4.1261
03:03:27|4.1261
03:03:28|4.1261
03:03:29|4.1261
03:03:30|4.1219
03:03:31|4.1269
03:03:31|4.1286
03:03:33|4.1261
03:03:34|4.1261
03:03:35|4.1261
03:03:36|4.1317
03:03:37|4.1317
03:03:38|4.1317
03:03:39|4.1385
03:03:40|4.1357
03:03:41|4.1333
03:03:42|4.1311
03:03:43|4.1311
03:03:44|4.1311
03:03:45|4.1311
03:03:46|4.1311
03:03:47|4.1311
03:03:48|4.1304
03:03:49|4.1279
03:03:50|4.1334
03:03:51|4.1334
03:03:52|4.1334
03:03:53|4.1333
03:03:54|4.1333
03:03:55|4.1333
03:03:56|4.1333
03:03:57|4.1313
03:03:58|4.1313
03:04:00|4.1361
03:04:00|4.1329
03:04:01|4.1329
03:04:03|4.1329
03:04:04|4.1353
03:04:05|4.1353
03:04:06|4.1353
03:04:07|4.1354
03:04:08|4.1359
03:04:09|4.1359
03:04:10|4.139
03:04:11|4.139
03:04:12|4.139
03:04:13|4.1361
03:04:14|4.139
03:04:16|4.139
03:04:16|4.139
03:04:18|4.1356
03:04:19|4.1356
03:04:20|4.1356
03:04:21|4.1356
03:04:21|4.1366
03:04:23|4.1366
03:04:24|4.1366
03:04:25|4.1328
03:04:26|4.1326
03:04:28|4.1326
03:04:28|4.1326
03:04:29|4.1326
03:04:30|4.1326
03:04:31|4.1326
03:04:32|4.1326
03:04:33|4.1349
03:04:34|4.1349
03:04:35|4.1349
03:04:36|4.1349
03:04:37|4.1324
03:04:38|4.1309
03:04:39|4.1309
03:04:40|4.1309
03:04:41|4.1309
03:04:42|4.1344
03:04:43|4.1348
03:04:44|4.1348
03:04:45|4.1348
03:04:46|4.1348
03:04:47|4.1348
03:04:48|4.1348
03:04:49|4.1348
03:04:50|4.1341
03:04:51|4.1353
03:04:52|4.1353
03:04:53|4.1369
03:04:54|4.1369
03:04:55|4.1369
03:04:56|4.1369
03:04:57|4.1369
03:04:58|4.137
03:05:00|4.137
03:05:02|4.1398
03:05:03|4.1371
03:05:04|4.1371
03:05:05|4.137
03:05:06|4.1369
03:05:08|4.1397
03:05:09|4.137
03:05:11|4.137
03:05:12|4.1397
03:05:12|4.1397
03:05:14|4.1369
03:05:15|4.1369
03:05:16|4.1369
03:05:17|4.1353
03:05:18|4.1353
03:05:19|4.1353
03:05:20|4.1339
03:05:21|4.1339
03:05:22|4.1339
03:05:23|4.1339
03:05:24|4.1353
03:05:25|4.1322
03:05:26|4.1322
03:05:27|4.1322
03:05:28|4.1321
03:05:29|4.1321
03:05:30|4.1353
03:05:31|4.1367
03:05:32|4.1367
03:05:33|4.137
03:05:35|4.1337
03:05:35|4.135
03:05:36|4.135
03:05:37|4.135
03:05:38|4.135
03:05:39|4.1344
03:05:40|4.1367
03:05:42|4.1367
03:05:42|4.1346
03:05:43|4.1346
03:05:44|4.1346
03:05:46|4.1346
03:05:46|4.1346
03:05:47|4.1346
03:05:48|4.138
03:05:49|4.1346
03:05:51|4.1346
03:05:51|4.1347
03:05:52|4.1347
03:05:53|4.1391
03:05:54|4.1391
03:05:56|4.1353
03:05:56|4.1353
03:05:57|4.1353
03:05:59|4.1353
03:05:59|4.1392
03:06:01|4.1354
03:06:02|4.1441
03:06:04|4.1392
03:06:06|4.1392
03:06:06|4.1392
03:06:08|4.1392
03:06:08|4.1392
03:06:09|4.1392
03:06:10|4.138
03:06:11|4.138
03:06:12|4.1387
03:06:13|4.14
03:06:14|4.14
03:06:15|4.14
03:06:16|4.1368
03:06:17|4.14
03:06:18|4.14
03:06:19|4.14
03:06:20|4.14
03:06:22|4.14
03:06:22|4.1404
03:06:23|4.1403
03:06:25|4.1403
03:06:25|4.14
03:06:26|4.1433
03:06:28|4.1433
03:06:28|4.1401
03:06:30|4.1401
03:06:30|4.1401
03:06:32|4.1401
03:06:33|4.1401
03:06:33|4.14
03:06:34|4.14
03:06:36|4.14
03:06:36|4.14
03:06:37|4.14
03:06:38|4.14
03:06:39|4.14
03:06:41|4.14
03:06:42|4.14
03:06:42|4.14
03:06:43|4.14
03:06:44|4.14
03:06:45|4.14
03:06:47|4.14
03:06:48|4.14
03:06:49|4.1429
03:06:50|4.14
03:06:51|4.14
03:06:52|4.14
03:06:53|4.14
03:06:54|4.14
03:06:55|4.14
03:06:56|4.14
03:06:57|4.1435
03:06:58|4.1435
03:06:59|4.1435
03:07:00|4.1432
03:07:01|4.1432
03:07:03|4.14
03:07:05|4.14
03:07:06|4.14
03:07:06|4.14
03:07:08|4.14
03:07:09|4.14
03:07:10|4.14
03:07:11|4.1311
03:07:12|4.1311
03:07:13|4.1311
03:07:15|4.1333
03:07:15|4.1328
03:07:16|4.1328
03:07:17|4.1328
03:07:18|4.1305
03:07:19|4.1305
03:07:20|4.1305
03:07:21|4.1291
03:07:22|4.1256
03:07:23|4.1256
03:07:24|4.1269
03:07:25|4.1269
03:07:26|4.1324
03:07:27|4.1324
03:07:28|4.1352
03:07:29|4.1352
03:07:30|4.1355
03:07:31|4.1355
03:07:32|4.1353
03:07:33|4.1324
03:07:34|4.1344
03:07:35|4.1344
03:07:36|4.1305
03:07:37|4.1305
03:07:38|4.1305
03:07:39|4.1305
03:07:40|4.1305
03:07:41|4.1305
03:07:42|4.1304
03:07:43|4.135
03:07:44|4.1341
03:07:45|4.1341
03:07:46|4.1341
03:07:48|4.1341
03:07:49|4.1341
03:07:49|4.1349
03:07:50|4.1349
03:07:51|4.135
03:07:53|4.135
03:07:54|4.135
03:07:54|4.135
03:07:55|4.1355
03:07:57|4.1355
03:07:57|4.1355
03:07:58|4.1355
03:08:00|4.135
03:08:00|4.135
03:08:01|4.1355
03:08:04|4.135
03:08:04|4.135
03:08:06|4.135
03:08:08|4.1331
03:08:09|4.1331
03:08:09|4.1331
03:08:11|4.135
03:08:12|4.135
03:08:13|4.135
03:08:14|4.1336
03:08:15|4.135
03:08:16|4.1335
03:08:17|4.1335
03:08:18|4.1335
03:08:19|4.1336
03:08:20|4.1373
03:08:21|4.1373
03:08:22|4.1373
03:08:23|4.1373
03:08:24|4.1373
03:08:25|4.1373
03:08:26|4.1334
03:08:27|4.1334
03:08:28|4.1374
03:08:29|4.1374
03:08:30|4.1374
03:08:31|4.1374
03:08:32|4.1337
03:08:33|4.1337
03:08:34|4.1338
03:08:35|4.1338
03:08:36|4.1367
03:08:37|4.1367
03:08:38|4.132
03:08:39|4.132
03:08:40|4.1367
03:08:41|4.1367
03:08:42|4.1367
03:08:43|4.1367
03:08:44|4.1367
03:08:45|4.1334
03:08:46|4.1334
03:08:47|4.1366
03:08:48|4.1366
03:08:49|4.1385
03:08:50|4.1382
03:08:51|4.1385
03:08:52|4.1385
03:08:53|4.1385
03:08:54|4.1385
03:08:55|4.1385
03:08:56|4.1385
03:08:57|4.1378
03:08:58|4.1378
03:08:59|4.1378
03:09:00|4.1378
03:09:01|4.1378
03:09:02|4.1378
03:09:03|4.1375
03:09:04|4.1407
03:09:05|4.1407
03:09:06|4.1406
03:09:07|4.1406
03:09:09|4.1375
03:09:09|4.1374
03:09:10|4.1378
03:09:11|4.1378
03:09:13|4.1374
03:09:14|4.1374
03:09:15|4.1378
03:09:15|4.1373
03:09:17|4.1297
03:09:18|4.1296
03:09:19|4.1296
03:09:20|4.1284
03:09:21|4.1284
03:09:22|4.1295
03:09:23|4.1294
03:09:24|4.1253
03:09:25|4.1253
03:09:26|4.125
03:09:27|4.125
03:09:28|4.1284
03:09:29|4.126
03:09:29|4.126
03:09:31|4.126
03:09:31|4.126
03:09:33|4.1263
03:09:34|4.1262
03:09:35|4.1262
03:09:36|4.1262
03:09:37|4.1262
03:09:38|4.1265
03:09:39|4.1265
03:09:40|4.125
03:09:41|4.125
03:09:42|4.1263
03:09:43|4.125
03:09:44|4.125
03:09:45|4.125
03:09:46|4.125
03:09:47|4.1263
03:09:48|4.1263
03:09:49|4.1269
03:09:50|4.125
03:09:51|4.125
03:09:52|4.125
03:09:53|4.125
03:09:54|4.125
03:09:55|4.125
03:09:56|4.1284
03:09:57|4.1284
03:09:58|4.1284
03:09:59|4.1283
03:10:00|4.1283
03:10:01|4.1306
03:10:02|4.1306
03:10:03|4.1294
03:10:04|4.1294
03:10:06|4.1336
03:10:07|4.1286
03:10:09|4.1286
03:10:10|4.1286
03:10:11|4.1286
03:10:12|4.1288
03:10:13|4.1288
03:10:14|4.1288
03:10:15|4.1288
03:10:16|4.1288
03:10:17|4.1251
03:10:18|4.1251
03:10:19|4.1251
03:10:21|4.125
03:10:21|4.125
03:10:22|4.125
03:10:23|4.125
03:10:25|4.125
03:10:27|4.125
03:10:28|4.125
03:10:29|4.1256
03:10:29|4.1256
03:10:31|4.1256
03:10:32|4.1256
03:10:32|4.1256
03:10:33|4.1278
03:10:35|4.1278
03:10:35|4.1268
03:10:36|4.1286
03:10:38|4.125
03:10:39|4.12
03:10:40|4.1246
03:10:40|4.1246
03:10:41|4.1218
03:10:42|4.1218
03:10:43|4.1218
03:10:44|4.1218
03:10:45|4.1218
03:10:46|4.1218
03:10:47|4.1218
03:10:49|4.1215
03:10:49|4.1215
03:10:50|4.1215
03:10:51|4.122
03:10:53|4.1253
03:10:54|4.122
03:10:54|4.125
03:10:56|4.125
03:10:57|4.1285
03:10:57|4.1378
03:10:59|4.1378
03:10:59|4.1378
03:11:01|4.1378
03:11:01|4.1378
03:11:03|4.1351
03:11:03|4.1352
03:11:05|4.1352
03:11:07|4.1376
03:11:08|4.1372
03:11:09|4.1372
03:11:10|4.1372
03:11:12|4.1372
03:11:12|4.1372
03:11:13|4.1372
03:11:14|4.1372
03:11:15|4.1372
03:11:17|4.1372
03:11:19|4.1339
03:11:19|4.1339
03:11:21|4.1339
03:11:21|4.1339
03:11:23|4.1338
03:11:23|4.1338
03:11:24|4.1367
03:11:26|4.1328
03:11:27|4.1328
03:11:28|4.1369
03:11:29|4.1352
03:11:30|4.1346
03:11:32|4.1399
03:11:32|4.1399
03:11:33|4.1399
03:11:34|4.1399
03:11:35|4.1376
03:11:36|4.1376
03:11:37|4.1377
03:11:38|4.1377
03:11:39|4.1404
03:11:40|4.1404
03:11:41|4.1404
03:11:43|4.1404
03:11:43|4.1377
03:11:44|4.1403
03:11:45|4.1403
03:11:46|4.1403
03:11:48|4.1403
03:11:48|4.1403
03:11:49|4.1377
03:11:50|4.1377
03:11:52|4.1377
03:11:52|4.1326
03:11:54|4.1326
03:11:54|4.1326
03:11:56|4.1326
03:11:56|4.13
03:11:58|4.13
03:11:58|4.13
03:12:00|4.1291
03:12:01|4.1291
03:12:02|4.126
03:12:03|4.126
03:12:04|4.1251
03:12:05|4.1273
03:12:06|4.1273
03:12:08|4.1251
03:12:08|4.1251
03:12:11|4.1277
03:12:11|4.1277
03:12:13|4.125
03:12:15|4.1217
03:12:16|4.1217
03:12:16|4.1217
03:12:17|4.1249
03:12:19|4.125
03:12:19|4.1243
03:12:21|4.1257
03:12:21|4.1255
03:12:23|4.1255
03:12:24|4.1255
03:12:24|4.1291
03:12:26|4.1255
03:12:26|4.125
03:12:27|4.125
03:12:28|4.125
03:12:30|4.125
03:12:31|4.1254
03:12:31|4.1254
03:12:33|4.125
03:12:33|4.125
03:12:35|4.1189
03:12:36|4.1199
03:12:37|4.1199
03:12:38|4.123
03:12:39|4.1187
03:12:40|4.1187
03:12:41|4.1187
03:12:42|4.1187
03:12:43|4.1221
03:12:44|4.1221
03:12:45|4.1221
03:12:46|4.118
03:12:47|4.118
03:12:48|4.118
03:12:50|4.1221
03:12:50|4.1221
03:12:51|4.118
03:12:53|4.118
03:12:54|4.118
03:12:54|4.118
03:12:55|4.118
03:12:56|4.1187
03:12:58|4.1184
03:12:59|4.1184
03:13:00|4.1184
03:13:01|4.1184
03:13:02|4.1184
03:13:03|4.118
03:13:04|4.118
03:13:05|4.1207
03:13:06|4.1207
03:13:07|4.1207
03:13:09|4.1206
03:13:11|4.118
03:13:11|4.1184
03:13:12|4.1204
03:13:14|4.1204
03:13:15|4.1184
03:13:17|4.1184
03:13:17|4.1184
03:13:18|4.1203
03:13:19|4.1203
03:13:20|4.1184
03:13:22|4.1203
03:13:23|4.1184
03:13:24|4.1184
03:13:25|4.1184
03:13:26|4.1203
03:13:27|4.1203
03:13:29|4.1184
03:13:29|4.1184
03:13:30|4.1203
03:13:31|4.1203
03:13:32|4.1184
03:13:33|4.1184
03:13:34|4.1184
03:13:35|4.1184
03:13:36|4.1187
03:13:37|4.1184
03:13:38|4.1184
03:13:39|4.1184
03:13:40|4.1184
03:13:41|4.1184
03:13:42|4.1184
03:13:43|4.1184
03:13:45|4.12
03:13:45|4.12
03:13:46|4.1182
03:13:47|4.1182
03:13:49|4.1184
03:13:50|4.118
03:13:50|4.118
03:13:51|4.118
03:13:53|4.118
03:13:54|4.118
03:13:55|4.1203
03:13:56|4.1183
03:13:57|4.12
03:13:58|4.1255
03:13:59|4.1255
03:13:59|4.1239
03:14:01|4.1239
03:14:02|4.1271
03:14:03|4.1271
03:14:04|4.1271
03:14:05|4.1272
03:14:06|4.1232
03:14:07|4.1232
03:14:08|4.1267
03:14:10|4.1267
03:14:11|4.1251
03:14:13|4.1222
03:14:14|4.1222
03:14:15|4.1222
03:14:16|4.1222
03:14:18|4.1221
03:14:18|4.1185
03:14:19|4.1185
03:14:20|4.1185
03:14:21|4.1185
03:14:22|4.1185
03:14:24|4.121
03:14:25|4.1207
03:14:26|4.1207
03:14:27|4.121
03:14:28|4.1185
03:14:29|4.1185
03:14:31|4.1185
03:14:32|4.1185
03:14:32|4.1185
03:14:33|4.1185
03:14:34|4.1185
03:14:36|4.1185
03:14:37|4.1185
03:14:37|4.1185
03:14:39|4.1185
03:14:40|4.1185
03:14:41|4.1186
03:14:41|4.1186
03:14:42|4.119
03:14:44|4.1296
03:14:45|4.1377
03:14:46|4.1285
03:14:46|4.1283
03:14:48|4.1283
03:14:49|4.1244
03:14:50|4.1281
03:14:50|4.1245
03:14:52|4.1245
03:14:53|4.1296
03:14:54|4.1267
03:14:55|4.1263
03:14:56|4.1263
03:14:57|4.1263
03:14:58|4.1263
03:14:59|4.1275
03:15:00|4.1275
03:15:01|4.1275
03:15:02|4.1234
03:15:03|4.1234
03:15:04|4.1234
03:15:05|4.1234
03:15:06|4.1234
03:15:07|4.1234
03:15:08|4.1229
03:15:09|4.1229
03:15:11|4.1229
03:15:11|4.1229
03:15:13|4.1229
03:15:13|4.1212
03:15:15|4.1229
03:15:16|4.1213
03:15:17|4.1213
03:15:19|4.1219
03:15:20|4.1245
03:15:21|4.1245
03:15:22|4.1245
03:15:23|4.1213
03:15:24|4.1213
03:15:25|4.1213
03:15:26|4.1213
03:15:27|4.1213
03:15:28|4.1212
03:15:29|4.121
03:15:30|4.121
03:15:31|4.1191
03:15:32|4.1191
03:15:34|4.1213
03:15:34|4.1213
03:15:35|4.1191
03:15:36|4.1232
03:15:37|4.1207
03:15:38|4.1191
03:15:39|4.1191
03:15:41|4.1191
03:15:41|4.1191
03:15:43|4.1217
03:15:43|4.1216
03:15:45|4.122
03:15:46|4.122
03:15:47|4.122
03:15:48|4.122
03:15:49|4.1201
03:15:50|4.1201
03:15:51|4.1211
03:15:52|4.1211
03:15:53|4.1211
03:15:54|4.1243
03:15:55|4.1243
03:15:55|4.1243
03:15:56|4.1201
03:15:58|4.1201
03:15:59|4.1201
03:16:00|4.1201
03:16:01|4.1201
03:16:02|4.1201
03:16:03|4.1197
03:16:04|4.1197
03:16:05|4.1197
03:16:06|4.1197
03:16:07|4.1197
03:16:08|4.1197
03:16:09|4.1197
03:16:10|4.1218
03:16:12|4.1214
03:16:13|4.1214
03:16:14|4.1214
03:16:16|4.1185
03:16:17|4.1185
03:16:17|4.1185
03:16:18|4.121
03:16:19|4.1185
03:16:21|4.1185
03:16:21|4.1185
03:16:23|4.1185
03:16:24|4.1194
03:16:25|4.1194
03:16:26|4.1194
03:16:27|4.1185
03:16:28|4.1185
03:16:29|4.1185
03:16:30|4.1193
03:16:31|4.1192
03:16:32|4.118
03:16:33|4.118
03:16:34|4.118
03:16:36|4.118
03:16:36|4.119
03:16:38|4.119
03:16:39|4.119
03:16:40|4.119
03:16:41|4.118
03:16:41|4.1191
03:16:43|4.118
03:16:44|4.118
03:16:46|4.118
03:16:47|4.118
03:16:48|4.118
03:16:48|4.118
03:16:49|4.118
03:16:50|4.118
03:16:52|4.118
03:16:53|4.118
03:16:54|4.1141
03:16:55|4.1157
03:16:56|4.1147
03:16:57|4.1119
03:16:58|4.1119
03:16:59|4.1116
03:17:00|4.1116
03:17:01|4.1116
03:17:02|4.1116
03:17:03|4.1113
03:17:04|4.1113
03:17:05|4.1116
03:17:06|4.1116
03:17:07|4.1116
03:17:08|4.1116
03:17:09|4.1128
03:17:10|4.1128
03:17:11|4.1116
03:17:13|4.1116
03:17:14|4.1116
03:17:15|4.111
03:17:16|4.111
03:17:18|4.111
03:17:18|4.111
03:17:20|4.111
03:17:21|4.111
03:17:22|4.111
03:17:23|4.111
03:17:24|4.111
03:17:25|4.113
03:17:26|4.1134
03:17:27|4.111
03:17:28|4.111
03:17:29|4.111
03:17:30|4.111
03:17:31|4.1134
03:17:32|4.1139
03:17:33|4.1139
03:17:34|4.1153
03:17:36|4.1153
03:17:36|4.1153
03:17:38|4.1214
03:17:39|4.1214
03:17:40|4.1217
03:17:41|4.1218
03:17:41|4.1191
03:17:43|4.1191
03:17:44|4.1191
03:17:45|4.1193
03:17:46|4.1193
03:17:47|4.1191
03:17:48|4.1128
03:17:49|4.1128
03:17:50|4.1128
03:17:51|4.1128
03:17:52|4.1152
03:17:53|4.1152
03:17:54|4.1152
03:17:55|4.1116
03:17:56|4.1116
03:17:57|4.1116
03:17:58|4.1116
03:17:59|4.1151
03:18:00|4.1151
03:18:00|4.1116
03:18:02|4.1116
03:18:03|4.1116
03:18:03|4.1193
03:18:05|4.1194
03:18:05|4.1194
03:18:06|4.1245
03:18:08|4.1245
03:18:08|4.1245
03:18:10|4.1245
03:18:11|4.1245
03:18:11|4.1245
03:18:13|4.1257
03:18:14|4.1246
03:18:15|4.1259
03:18:17|4.1243
03:18:17|4.1187
03:18:18|4.1187
03:18:19|4.1162
03:18:20|4.1214
03:18:22|4.1214
03:18:23|4.1214
03:18:24|4.1216
03:18:25|4.1174
03:18:26|4.1174
03:18:27|4.1183
03:18:28|4.1251
03:18:30|4.1251
03:18:30|4.1251
03:18:31|4.1203
03:18:32|4.1203
03:18:33|4.1191
03:18:34|4.1227
03:18:36|4.1227
03:18:37|4.1227
03:18:37|4.1188
03:18:39|4.1188
03:18:39|4.1188
03:18:40|4.1213
03:18:42|4.1213
03:18:42|4.121
03:18:43|4.1163
03:18:45|4.1163
03:18:45|4.1163
03:18:46|4.1163
03:18:48|4.1163
03:18:48|4.1153
03:18:49|4.1166
03:18:51|4.1166
03:18:51|4.1166
03:18:52|4.1166
03:18:53|4.1166
03:18:55|4.1166
03:18:55|4.1155
03:18:56|4.1165
03:18:57|4.1165
03:18:59|4.1165
03:19:00|4.1165
03:19:01|4.1189
03:19:02|4.1188
03:19:02|4.1185
03:19:04|4.1185
03:19:05|4.1185
03:19:05|4.1185
03:19:07|4.1184
03:19:08|4.1184
03:19:08|4.1153
03:19:10|4.1153
03:19:10|4.1153
03:19:12|4.1179
03:19:13|4.1153
03:19:14|4.1153
03:19:16|4.1153
03:19:17|4.1153
03:19:18|4.1153
03:19:19|4.1153
03:19:21|4.1153
03:19:21|4.1152
03:19:22|4.1153
03:19:24|4.1153
03:19:25|4.1152
03:19:26|4.1164
03:19:27|4.1152
03:19:28|4.1152
03:19:29|4.1152
03:19:30|4.1152
03:19:31|4.1164
03:19:32|4.115
03:19:33|4.111
03:19:34|4.111
03:19:35|4.111
03:19:36|4.111
03:19:37|4.111
03:19:38|4.111
03:19:39|4.111
03:19:40|4.111
03:19:41|4.111
03:19:43|4.1135
03:19:43|4.111
03:19:44|4.1134
03:19:45|4.111
03:19:46|4.111
03:19:48|4.111
03:19:48|4.111
03:19:49|4.1133
03:19:50|4.1133
03:19:51|4.111
03:19:53|4.111
03:19:53|4.111
03:19:54|4.111
03:19:55|4.111
03:19:56|4.1131
03:19:58|4.111
03:19:58|4.111
03:19:59|4.1111
03:20:00|4.1111
03:20:01|4.1111
03:20:02|4.1134
03:20:03|4.1124
03:20:04|4.1124
03:20:05|4.114
03:20:06|4.114
03:20:07|4.114
03:20:09|4.114
03:20:10|4.1128
03:20:11|4.1128
03:20:12|4.1128
03:20:13|4.1128
03:20:14|4.1128
03:20:16|4.1128
03:20:17|4.1163
03:20:19|4.1163
03:20:19|4.1119
03:20:21|4.1119
03:20:22|4.1119
03:20:22|4.1118
03:20:24|4.1118
03:20:25|4.1152
03:20:27|4.1149
03:20:27|4.1149
03:20:28|4.111
03:20:29|4.111
03:20:30|4.111
03:20:32|4.111
03:20:32|4.111
03:20:33|4.1121
03:20:34|4.1121
03:20:36|4.113
03:20:37|4.111
03:20:38|4.111
03:20:38|4.111
03:20:40|4.111
03:20:41|4.1112
03:20:42|4.1112
03:20:43|4.1112
03:20:44|4.1112
03:20:46|4.1112
03:20:46|4.111
03:20:47|4.111
03:20:48|4.113
03:20:49|4.1111
03:20:50|4.1111
03:20:51|4.1111
03:20:53|4.1111
03:20:53|4.1118
03:20:54|4.1118
03:20:55|4.1118
03:20:57|4.1118
03:20:57|4.1118
03:20:58|4.1111
03:20:59|4.1113
03:21:01|4.1113
03:21:01|4.1113
03:21:03|4.1113
03:21:04|4.1112
03:21:05|4.1113
03:21:06|4.1239
03:21:06|4.1264
03:21:07|4.1301
03:21:09|4.1301
03:21:09|4.1301
03:21:10|4.128
03:21:11|4.1247
03:21:12|4.1273
03:21:14|4.1236
03:21:14|4.1236
03:21:16|4.1236
03:21:17|4.1236
03:21:19|4.1214
03:21:20|4.1214
03:21:21|4.1194
03:21:23|4.1194
03:21:24|4.1194
03:21:25|4.1187
03:21:26|4.1187
03:21:27|4.1214
03:21:28|4.1214
03:21:28|4.1214
03:21:30|4.1186
03:21:31|4.1169
03:21:32|4.1169
03:21:33|4.1169
03:21:34|4.1169
03:21:35|4.1169
03:21:35|4.1186
03:21:37|4.1152
03:21:38|4.1152
03:21:39|4.1152
03:21:40|4.1169
03:21:41|4.1169
03:21:42|4.1169
03:21:43|4.1158
03:21:44|4.1193
03:21:45|4.1193
03:21:46|4.1227
03:21:47|4.1242
03:21:48|4.1242
03:21:48|4.1206
03:21:50|4.1206
03:21:50|4.1199
03:21:52|4.1199
03:21:53|4.1199
03:21:54|4.1218
03:21:55|4.1218
03:21:55|4.1218
03:21:57|4.1192
03:21:58|4.1192
03:21:59|4.1192
03:22:00|4.1192
03:22:01|4.1187
03:22:02|4.12
03:22:03|4.12
03:22:04|4.12
03:22:05|4.12
03:22:06|4.12
03:22:07|4.12
03:22:08|4.1228
03:22:09|4.1267
03:22:11|4.1267
03:22:11|4.1267
03:22:12|4.1267
03:22:13|4.1267
03:22:14|4.1246
03:22:15|4.1288
03:22:16|4.1288
03:22:18|4.1287
03:22:19|4.1287
03:22:20|4.1282
03:22:22|4.1282
03:22:23|4.1283
03:22:24|4.1283
03:22:25|4.1283
03:22:26|4.1267
03:22:27|4.1287
03:22:28|4.1216
03:22:29|4.1276
03:22:30|4.1276
03:22:31|4.1276
03:22:32|4.1276
03:22:33|4.1224
03:22:34|4.1224
03:22:35|4.1224
03:22:36|4.1224
03:22:37|4.1224
03:22:38|4.1224
03:22:39|4.1206
03:22:40|4.1203
03:22:42|4.1224
03:22:42|4.1224
03:22:43|4.1224
03:22:44|4.12
03:22:45|4.12
03:22:46|4.12
03:22:48|4.12
03:22:48|4.1201
03:22:49|4.1201
03:22:50|4.1201
03:22:51|4.1201
03:22:53|4.1201
03:22:53|4.1201
03:22:54|4.1201
03:22:55|4.1201
03:22:56|4.1201
03:22:57|4.12
03:22:58|4.12
03:22:59|4.12
03:23:00|4.12
03:23:01|4.12
03:23:02|4.1201
03:23:04|4.1201
03:23:05|4.1201
03:23:06|4.1201
03:23:07|4.12
03:23:08|4.12
03:23:09|4.12
03:23:10|4.1157
03:23:11|4.1157
03:23:12|4.1157
03:23:13|4.116
03:23:14|4.116
03:23:15|4.116
03:23:16|4.1165
03:23:17|4.1165
03:23:19|4.1165
03:23:20|4.1182
03:23:22|4.1197
03:23:22|4.1197
03:23:24|4.1197
03:23:25|4.1197
03:23:26|4.1197
03:23:27|4.1197
03:23:28|4.1214
03:23:30|4.1214
03:23:31|4.1214
03:23:32|4.1214
03:23:33|4.1214
03:23:33|4.1214
03:23:34|4.1201
03:23:35|4.1201
03:23:36|4.1201
03:23:37|4.1222
03:23:38|4.1222
03:23:39|4.1222
03:23:41|4.12
03:23:41|4.12
03:23:43|4.12
03:23:43|4.1205
03:23:44|4.1205
03:23:46|4.1205
03:23:46|4.116
03:23:48|4.116
03:23:49|4.116
03:23:49|4.116
03:23:51|4.116
03:23:52|4.115
03:23:52|4.1137
03:23:54|4.1179
03:23:54|4.1179
03:23:56|4.1179
03:23:56|4.1179
03:23:58|4.1139
03:23:59|4.1139
03:24:00|4.117
03:24:00|4.117
03:24:02|4.1169
03:24:03|4.1169
03:24:04|4.1169
03:24:05|4.1133
03:24:06|4.1133
03:24:07|4.1133
03:24:08|4.1133
03:24:09|4.1133
03:24:10|4.1133
03:24:11|4.111
03:24:12|4.111
03:24:13|4.1128
03:24:14|4.1128
03:24:15|4.111
03:24:16|4.111
03:24:17|4.111
03:24:18|4.111
03:24:20|4.111
03:24:21|4.111
03:24:22|4.111
03:24:23|4.1109
03:24:24|4.1109
03:24:25|4.1136
03:24:26|4.1132
03:24:27|4.1132
03:24:28|4.1152
03:24:29|4.116
03:24:30|4.116
03:24:31|4.116
03:24:33|4.116
03:24:33|4.117
03:24:34|4.117
03:24:35|4.1174
03:24:37|4.1174
03:24:37|4.1174
03:24:38|4.1174
03:24:40|4.1174
03:24:41|4.1174
03:24:42|4.1108
03:24:43|4.1108
03:24:44|4.1108
03:24:45|4.1108
03:24:46|4.1108
03:24:47|4.1108
03:24:48|4.111
03:24:49|4.111
03:24:50|4.111
03:24:51|4.111
03:24:52|4.111
03:24:53|4.111
03:24:54|4.1093
03:24:55|4.1093
03:24:56|4.1093
03:24:57|4.1093
03:24:58|4.1093
03:24:59|4.1093
03:25:00|4.1091
03:25:01|4.1091
03:25:02|4.1095
03:25:03|4.1091
03:25:04|4.1091
03:25:05|4.1091
03:25:06|4.109
03:25:07|4.109
03:25:08|4.109
03:25:09|4.1095
03:25:10|4.1095
03:25:11|4.1095
03:25:12|4.109
03:25:13|4.1109
03:25:14|4.1109
03:25:16|4.1109
03:25:16|4.1109
03:25:17|4.1109
03:25:19|4.1086
03:25:20|4.108
03:25:22|4.106
03:25:22|4.106
03:25:24|4.106
03:25:24|4.106
03:25:25|4.1096
03:25:26|4.1096
03:25:27|4.1096
03:25:28|4.1096
03:25:30|4.1096
03:25:31|4.1062
03:25:32|4.1062
03:25:33|4.1062
03:25:34|4.1062
03:25:35|4.1095
03:25:36|4.1099
03:25:37|4.1128
03:25:38|4.1208
03:25:39|4.1202
03:25:40|4.1205
03:25:41|4.1205
03:25:42|4.1205
03:25:43|4.1156
03:25:44|4.1167
03:25:45|4.1145
03:25:46|4.1145
03:25:47|4.1209
03:25:48|4.1209
03:25:49|4.1195
03:25:50|4.1158
03:25:51|4.1188
03:25:53|4.1188
03:25:54|4.1214
03:25:56|4.1201
03:25:56|4.1237
03:25:57|4.1237
03:25:58|4.1237
03:25:59|4.1237
03:26:00|4.1211
03:26:01|4.1174
03:26:02|4.1189
03:26:03|4.1174
03:26:04|4.1174
03:26:05|4.1174
03:26:06|4.1174
03:26:07|4.1174
03:26:08|4.1174
03:26:09|4.1174
03:26:10|4.1174
03:26:11|4.1174
03:26:12|4.1174
03:26:13|4.1174
03:26:14|4.1143
03:26:15|4.1143
03:26:16|4.1143
03:26:17|4.1143
03:26:18|4.1143
03:26:19|4.1143
03:26:21|4.1143
03:26:23|4.1143
03:26:23|4.1143
03:26:25|4.1143
03:26:27|4.1143
03:26:27|4.1143
03:26:28|4.1143
03:26:29|4.1143
03:26:30|4.1143
03:26:32|4.1174
03:26:33|4.1143
03:26:34|4.1143
03:26:35|4.115
03:26:36|4.115
03:26:37|4.115
03:26:38|4.115
03:26:38|4.115
03:26:40|4.115
03:26:41|4.115
03:26:42|4.115
03:26:43|4.115
03:26:44|4.115
03:26:45|4.1177
03:26:46|4.1177
03:26:47|4.1144
03:26:48|4.1144
03:26:49|4.1144
03:26:50|4.1144
03:26:51|4.1143
03:26:52|4.1143
03:26:53|4.1143
03:26:54|4.1143
03:26:55|4.1109
03:26:56|4.1109
03:26:57|4.11
03:26:58|4.11
03:26:59|4.11
03:27:00|4.11
03:27:01|4.11
03:27:02|4.11
03:27:03|4.106
03:27:04|4.1068
03:27:05|4.1076
03:27:06|4.1076
03:27:07|4.1076
03:27:08|4.106
03:27:09|4.106
03:27:10|4.106
03:27:11|4.106
03:27:13|4.106
03:27:13|4.1085
03:27:14|4.1087
03:27:15|4.1092
03:27:16|4.1068
03:27:17|4.1068
03:27:18|4.1068
03:27:19|4.1068
03:27:20|4.1068
03:27:22|4.1067
03:27:23|4.1067
03:27:24|4.1067
03:27:25|4.1067
03:27:26|4.1101
03:27:27|4.1076
03:27:28|4.1076
03:27:29|4.1077
03:27:29|4.1076
03:27:31|4.1108
03:27:32|4.1108
03:27:33|4.1108
03:27:34|4.1108
03:27:35|4.1077
03:27:36|4.1098
03:27:37|4.1117
03:27:38|4.11
03:27:40|4.11
03:27:40|4.111
03:27:41|4.111
03:27:42|4.111
03:27:43|4.111
03:27:44|4.111
03:27:45|4.111
03:27:46|4.1134
03:27:47|4.1152
03:27:49|4.1117
03:27:50|4.1152
03:27:51|4.1152
03:27:52|4.1152
03:27:53|4.1158
03:27:54|4.1158
03:27:55|4.117
03:27:56|4.1143
03:27:57|4.1143
03:27:58|4.111
03:27:59|4.11
03:28:00|4.11
03:28:02|4.1119
03:28:02|4.1119
03:28:03|4.11
03:28:05|4.11
03:28:05|4.11
03:28:07|4.11
03:28:08|4.11
03:28:09|4.11
03:28:09|4.1076
03:28:10|4.106
03:28:12|4.106
03:28:12|4.105
03:28:13|4.0981
03:28:15|4.0979
03:28:15|4.0982
03:28:16|4.0982
03:28:17|4.0936
03:28:19|4.0936
03:28:20|4.0963
03:28:21|4.0963
03:28:21|4.0967
03:28:23|4.0967
03:28:25|4.0938
03:28:26|4.0938
03:28:27|4.0938
03:28:29|4.0938
03:28:31|4.0937
03:28:31|4.0988
03:28:33|4.0988
03:28:34|4.0988
03:28:35|4.0988
03:28:36|4.0949
03:28:37|4.0949
03:28:38|4.0949
03:28:39|4.0949
03:28:39|4.0949
03:28:41|4.0949
03:28:42|4.0949
03:28:43|4.0941
03:28:44|4.0989
03:28:45|4.0989
03:28:46|4.0949
03:28:47|4.0949
03:28:48|4.0949
03:28:49|4.0986
03:28:50|4.0986
03:28:51|4.0986
03:28:52|4.0949
03:28:53|4.0949
03:28:54|4.0949
03:28:54|4.0989
03:28:56|4.1
03:28:57|4.1
03:28:58|4.1
03:28:59|4.1
03:29:00|4.1
03:29:01|4.0961
03:29:02|4.0961
03:29:03|4.0961
03:29:04|4.0961
03:29:05|4.0961
03:29:06|4.0961
03:29:07|4.0963
03:29:08|4.0963
03:29:10|4.0992
03:29:11|4.0992
03:29:12|4.0992
03:29:13|4.0964
03:29:14|4.0964
03:29:15|4.0964
03:29:16|4.0964
03:29:17|4.0964
03:29:18|4.0964
03:29:19|4.0962
03:29:20|4.0962
03:29:21|4.099
03:29:22|4.099
03:29:23|4.099
03:29:25|4.0961
03:29:26|4.0961
03:29:27|4.0961
03:29:27|4.0961
03:29:29|4.0961
03:29:29|4.0962
03:29:30|4.0962
03:29:32|4.0963
03:29:34|4.0963
03:29:34|4.0995
03:29:35|4.0995
03:29:36|4.0995
03:29:37|4.0995
03:29:39|4.0968
03:29:39|4.0968
03:29:40|4.0968
03:29:41|4.0967
03:29:42|4.0948
03:29:44|4.093
03:29:44|4.0923
03:29:45|4.0923
03:29:46|4.0905
03:29:47|4.0901
03:29:49|4.0895
03:29:49|4.0851
03:29:50|4.0877
03:29:51|4.0875
03:29:52|4.0875
03:29:54|4.0875
03:29:54|4.0851
03:29:55|4.092
03:29:56|4.0867
03:29:57|4.0867
03:29:58|4.0932
03:29:59|4.0932
03:30:00|4.0932
03:30:01|4.0932
03:30:03|4.0932
03:30:04|4.0932
03:30:04|4.0899
03:30:05|4.0899
03:30:06|4.0873
03:30:07|4.0873
03:30:08|4.0854
03:30:10|4.0852
03:30:10|4.0889
03:30:12|4.0858
03:30:12|4.0858
03:30:13|4.0858
03:30:14|4.0852
03:30:15|4.0852
03:30:17|4.0895
03:30:17|4.0895
03:30:18|4.0895
03:30:19|4.0852
03:30:20|4.0852
03:30:22|4.0852
03:30:22|4.0852
03:30:23|4.0889
03:30:25|4.0863
03:30:26|4.0863
03:30:28|4.0822
03:30:29|4.0874
03:30:30|4.0874
03:30:31|4.0874
03:30:32|4.0874
03:30:33|4.0875
03:30:34|4.0928
03:30:35|4.0928
03:30:36|4.0907
03:30:37|4.0914
03:30:38|4.0909
03:30:39|4.0909
03:30:40|4.0963
03:30:41|4.0897
03:30:43|4.0897
03:30:44|4.0838
03:30:45|4.09
03:30:46|4.0898
03:30:47|4.0898
03:30:47|4.085
03:30:48|4.09
03:30:49|4.09
03:30:51|4.0851
03:30:52|4.0856
03:30:52|4.0856
03:30:53|4.094
03:30:54|4.094
03:30:56|4.0895
03:30:57|4.0895
03:30:58|4.0897
03:30:59|4.0897
03:30:59|4.0897
03:31:00|4.0897
03:31:02|4.0897
03:31:03|4.0897
03:31:04|4.0918
03:31:05|4.0918
03:31:07|4.0918
03:31:08|4.0918
03:31:09|4.0895
03:31:10|4.0895
03:31:11|4.0868
03:31:11|4.0868
03:31:13|4.0868
03:31:13|4.0868
03:31:15|4.0868
03:31:16|4.0868
03:31:16|4.0879
03:31:18|4.0879
03:31:19|4.0898
03:31:19|4.0898
03:31:21|4.0881
03:31:22|4.0881
03:31:22|4.0881
03:31:23|4.0881
03:31:25|4.0881
03:31:27|4.0881
03:31:28|4.0881
03:31:30|4.0881
03:31:31|4.0881
03:31:32|4.0881
03:31:33|4.0881
03:31:34|4.0906
03:31:35|4.0881
03:31:36|4.0881
03:31:37|4.0881
03:31:38|4.0881
03:31:39|4.0881
03:31:40|4.0881
03:31:41|4.0854
03:31:42|4.0854
03:31:43|4.0881
03:31:44|4.0881
03:31:45|4.0881
03:31:46|4.0881
03:31:47|4.0881
03:31:48|4.0865
03:31:49|4.0865
03:31:50|4.0865
03:31:51|4.0865
03:31:52|4.0865
03:31:53|4.0865
03:31:54|4.0859
03:31:55|4.0859
03:31:56|4.0859
03:31:57|4.0859
03:31:58|4.0859
03:31:59|4.0859
03:32:00|4.0855
03:32:02|4.0855
03:32:02|4.0855
03:32:03|4.0855
03:32:04|4.0855
03:32:05|4.0886
03:32:07|4.0863
03:32:07|4.0881
03:32:08|4.09
03:32:09|4.09
03:32:10|4.0921
03:32:11|4.0907
03:32:12|4.0907
03:32:13|4.0897
03:32:14|4.0897
03:32:15|4.0897
03:32:16|4.0897
03:32:17|4.0897
03:32:18|4.0906
03:32:19|4.1
03:32:20|4.1
03:32:21|4.1
03:32:23|4.0942
03:32:23|4.0942
03:32:24|4.0935
03:32:25|4.0935
03:32:27|4.0935
03:32:29|4.0955
03:32:29|4.0955
03:32:31|4.0918
03:32:32|4.0918
03:32:34|4.0918
03:32:35|4.0911
03:32:36|4.0911
03:32:37|4.0913
03:32:38|4.0913
03:32:40|4.0913
03:32:40|4.0917
03:32:41|4.0917
03:32:42|4.092
03:32:43|4.0919
03:32:45|4.0919
03:32:45|4.0919
03:32:46|4.0919
03:32:47|4.0919
03:32:48|4.095
03:32:50|4.0938
03:32:50|4.0963
03:32:51|4.0963
03:32:52|4.0963
03:32:53|4.0963
03:32:55|4.0963
03:32:55|4.0941
03:32:56|4.0941
03:32:57|4.0941
03:32:59|4.0941
03:33:00|4.0941
03:33:01|4.0941
03:33:02|4.092
03:33:02|4.092
03:33:04|4.092
03:33:05|4.092
03:33:06|4.092
03:33:06|4.092
03:33:08|4.0942
03:33:08|4.0942
03:33:10|4.0942
03:33:10|4.0942
03:33:11|4.0942
03:33:12|4.0942
03:33:14|4.092
03:33:14|4.092
03:33:15|4.092
03:33:17|4.092
03:33:17|4.092
03:33:19|4.092
03:33:19|4.0919
03:33:20|4.0919
03:33:21|4.0919
03:33:22|4.0919
03:33:24|4.0919
03:33:25|4.0919
03:33:26|4.0919
03:33:27|4.0919
03:33:27|4.0919
03:33:29|4.0919
03:33:30|4.0919
03:33:31|4.0919
03:33:32|4.0919
03:33:33|4.0919
03:33:34|4.0919
03:33:35|4.0923
03:33:36|4.0923
03:33:37|4.0945
03:33:38|4.0919
03:33:39|4.0919
03:33:40|4.0923
03:33:41|4.0899
03:33:43|4.0899
03:33:44|4.0899
03:33:45|4.0909
03:33:46|4.0944
03:33:47|4.0944
03:33:49|4.0944
03:33:49|4.0944
03:33:50|4.098
03:33:52|4.0966
03:33:52|4.0966
03:33:53|4.0947
03:33:55|4.0966
03:33:55|4.0999
03:33:56|4.0954
03:33:57|4.0953
03:33:59|4.0953
03:33:59|4.0945
03:34:01|4.0945
03:34:02|4.0945
03:34:03|4.0945
03:34:04|4.1
03:34:04|4.1013
03:34:06|4.1013
03:34:07|4.1008
03:34:08|4.1008
03:34:09|4.1005
03:34:09|4.1012
03:34:11|4.1012
03:34:12|4.1006
03:34:13|4.1006
03:34:13|4.1006
03:34:15|4.1006
03:34:16|4.1006
03:34:17|4.1006
03:34:18|4.1006
03:34:19|4.1006
03:34:19|4.1091
03:34:21|4.1091
03:34:21|4.1055
03:34:23|4.1055
03:34:24|4.1055
03:34:25|4.1055
03:34:26|4.1055
03:34:27|4.1055
03:34:28|4.1057
03:34:30|4.1057
03:34:31|4.1057
03:34:33|4.1057
03:34:34|4.1057
03:34:36|4.1057
03:34:36|4.1057
03:34:38|4.1057
03:34:40|4.1057
03:34:40|4.1056
03:34:42|4.1092
03:34:43|4.1092
03:34:44|4.1083
03:34:45|4.1083
03:34:45|4.1084
03:34:47|4.1084
03:34:49|4.1084
03:34:49|4.1084
03:34:50|4.1084
03:34:51|4.1084
03:34:52|4.1084
03:34:53|4.1083
03:34:54|4.1076
03:34:55|4.1079
03:34:57|4.1079
03:34:58|4.1079
03:34:59|4.1065
03:35:00|4.1065
03:35:01|4.1065
03:35:02|4.1065
03:35:04|4.1065
03:35:04|4.1065
03:35:05|4.1064
03:35:06|4.107
03:35:08|4.107
03:35:08|4.107
03:35:09|4.107
03:35:10|4.107
03:35:12|4.1067
03:35:12|4.108
03:35:13|4.108
03:35:14|4.1124
03:35:16|4.1107
03:35:17|4.1107
03:35:18|4.1081
03:35:18|4.1081
03:35:20|4.1081
03:35:20|4.1076
03:35:21|4.1076
03:35:22|4.1076
03:35:24|4.1076
03:35:25|4.1076
03:35:26|4.1075
03:35:27|4.1075
03:35:28|4.1075
03:35:30|4.1075
03:35:31|4.107
03:35:32|4.107
03:35:33|4.107
03:35:34|4.107
03:35:35|4.107
03:35:37|4.1064
03:35:37|4.1064
03:35:38|4.1064
03:35:39|4.1064
03:35:41|4.1064
03:35:41|4.1064
03:35:43|4.1064
03:35:44|4.1064
03:35:44|4.1064
03:35:45|4.1064
03:35:47|4.1064
03:35:47|4.1064
03:35:49|4.1064
03:35:50|4.1064
03:35:51|4.1064
03:35:51|4.1061
03:35:53|4.1061
03:35:54|4.1061
03:35:54|4.1064
03:35:57|4.1064
03:35:57|4.1064
03:35:58|4.1081
03:35:59|4.1081
03:36:00|4.1081
03:36:02|4.1064
03:36:02|4.1064
03:36:03|4.1064
03:36:04|4.1064
03:36:05|4.1064
03:36:07|4.1063
03:36:08|4.1063
03:36:08|4.1063
03:36:10|4.1063
03:36:11|4.1063
03:36:12|4.1063
03:36:13|4.1056
03:36:14|4.1056
03:36:14|4.1056
03:36:15|4.1056
03:36:17|4.1056
03:36:18|4.1056
03:36:19|4.1056
03:36:20|4.1056
03:36:21|4.1055
03:36:22|4.1055
03:36:22|4.1055
03:36:25|4.1055
03:36:25|4.1055
03:36:26|4.1055
03:36:27|4.1055
03:36:29|4.1055
03:36:29|4.1055
03:36:31|4.1055
03:36:33|4.1055
03:36:34|4.1055
03:36:35|4.1055
03:36:36|4.1055
03:36:37|4.1055
03:36:38|4.1001
03:36:39|4.1001
03:36:40|4.1001
03:36:41|4.1001
03:36:42|4.1001
03:36:43|4.1
03:36:44|4.1001
03:36:45|4.1019
03:36:46|4.1
03:36:47|4.1
03:36:48|4.1
03:36:49|4.1
03:36:51|4.0984
03:36:51|4.0984
03:36:52|4.0951
03:36:53|4.0951
03:36:54|4.0951
03:36:56|4.0951
03:36:57|4.0912
03:36:58|4.0912
03:36:59|4.0912
03:37:00|4.0912
03:37:01|4.0912
03:37:02|4.0912
03:37:03|4.1034
03:37:04|4.1065
03:37:05|4.1048
03:37:06|4.1048
03:37:07|4.1048
03:37:08|4.1039
03:37:09|4.1041
03:37:09|4.1041
03:37:11|4.1039
03:37:12|4.1039
03:37:13|4.1039
03:37:14|4.1039
03:37:15|4.1014
03:37:15|4.1014
03:37:17|4.1035
03:37:18|4.1039
03:37:19|4.1039
03:37:20|4.104
03:37:21|4.1004
03:37:22|4.1004
03:37:23|4.1004
03:37:24|4.1004
03:37:25|4.1035
03:37:26|4.1035
03:37:27|4.1043
03:37:28|4.1043
03:37:29|4.1043
03:37:30|4.1043
03:37:32|4.1043
03:37:33|4.1044
03:37:33|4.1044
03:37:35|4.1044
03:37:37|4.1044
03:37:37|4.1044
03:37:38|4.1044
03:37:40|4.1076
03:37:41|4.1078
03:37:42|4.1078
03:37:44|4.1078
03:37:44|4.1078
03:37:46|4.1043
03:37:47|4.1043
03:37:48|4.1043
03:37:49|4.1043
03:37:50|4.1043
03:37:51|4.1043
03:37:52|4.1043
03:37:53|4.1043
03:37:55|4.1043
03:37:56|4.1043
03:37:57|4.1043
03:37:58|4.1006
03:37:59|4.0999
03:38:00|4.0999
03:38:01|4.0999
03:38:03|4.0999
03:38:04|4.0999
03:38:04|4.1023
03:38:05|4.1023
03:38:07|4.1023
03:38:08|4.1023
03:38:08|4.1023
03:38:10|4.1023
03:38:11|4.0976
03:38:12|4.0976
03:38:13|4.0976
03:38:14|4.0976
03:38:15|4.0976
03:38:16|4.0976
03:38:17|4.0964
03:38:17|4.0964
03:38:19|4.0964
03:38:20|4.0964
03:38:21|4.0964
03:38:21|4.0964
03:38:22|4.0965
03:38:24|4.0965
03:38:25|4.0991
03:38:26|4.0967
03:38:27|4.096
03:38:28|4.096
03:38:29|4.0966
03:38:30|4.0966
03:38:31|4.0962
03:38:32|4.0962
03:38:34|4.0962
03:38:35|4.0869
03:38:36|4.0868
03:38:37|4.0868
03:38:39|4.0868
03:38:40|4.087
03:38:40|4.0871
03:38:42|4.0879
03:38:43|4.0879
03:38:43|4.0871
03:38:44|4.0871
03:38:45|4.0871
03:38:47|4.0871
03:38:48|4.0881
03:38:48|4.0881
03:38:50|4.0953
03:38:51|4.0953
03:38:52|4.0953
03:38:53|4.0953
03:38:53|4.0931
03:38:55|4.0931
03:38:56|4.0931
03:38:56|4.0909
03:38:58|4.088
03:38:58|4.088
03:38:59|4.088
03:39:00|4.088
03:39:01|4.0918
03:39:03|4.0918
03:39:04|4.0918
03:39:05|4.0918
03:39:06|4.092
03:39:07|4.092
03:39:08|4.0901
03:39:09|4.0901
03:39:10|4.0901
03:39:11|4.0901
03:39:12|4.0884
03:39:13|4.0884
03:39:14|4.0884
03:39:15|4.0884
03:39:16|4.0884
03:39:17|4.0884
03:39:18|4.0884
03:39:19|4.0884
03:39:20|4.0917
03:39:21|4.0884
03:39:22|4.0893
03:39:23|4.0878
03:39:24|4.0842
03:39:25|4.0842
03:39:26|4.0842
03:39:27|4.0842
03:39:28|4.0842
03:39:29|4.0842
03:39:30|4.0835
03:39:31|4.0835
03:39:32|4.0835
03:39:33|4.0835
03:39:35|4.0835
03:39:37|4.0872
03:39:37|4.0855
03:39:39|4.0927
03:39:40|4.0927
03:39:40|4.0927
03:39:43|4.0927
03:39:43|4.0943
03:39:44|4.0943
03:39:45|4.0943
03:39:46|4.092
03:39:47|4.092
03:39:48|4.092
03:39:49|4.0892
03:39:50|4.0892
03:39:51|4.0892
03:39:52|4.0892
03:39:54|4.0872
03:39:54|4.0872
03:39:55|4.0872
03:39:56|4.0872
03:39:57|4.0946
03:39:58|4.0946
03:39:59|4.0946
03:40:00|4.0946
03:40:01|4.0946
03:40:02|4.0954
03:40:03|4.0954
03:40:04|4.0954
03:40:05|4.0956
03:40:06|4.0956
03:40:07|4.0943
03:40:08|4.0943
03:40:10|4.0987
03:40:10|4.0987
03:40:11|4.0979
03:40:12|4.098
03:40:13|4.098
03:40:14|4.0941
03:40:15|4.0941
03:40:16|4.0988
03:40:17|4.0988
03:40:18|4.0996
03:40:19|4.0996
03:40:21|4.0946
03:40:21|4.0946
03:40:22|4.0946
03:40:23|4.0946
03:40:24|4.0946
03:40:26|4.0946
03:40:26|4.0947
03:40:27|4.0947
03:40:28|4.0989
03:40:29|4.0954
03:40:30|4.0954
03:40:31|4.1
03:40:32|4.0979
03:40:33|4.0979
03:40:35|4.1
03:40:37|4.1
03:40:38|4.1
03:40:39|4.1
03:40:40|4.1
03:40:41|4.1
03:40:42|4.098
03:40:43|4.0979
03:40:44|4.0979
03:40:45|4.0979
03:40:46|4.0979
03:40:47|4.0979
03:40:48|4.0969
03:40:49|4.097
03:40:51|4.0966
03:40:52|4.0966
03:40:53|4.0966
03:40:54|4.0966
03:40:55|4.0966
03:40:56|4.0966
03:40:57|4.0966
03:40:58|4.0966
03:40:59|4.0966
03:41:00|4.0974
03:41:01|4.0974
03:41:02|4.0974
03:41:03|4.0974
03:41:04|4.0973
03:41:05|4.0973
03:41:07|4.1005
03:41:08|4.0986
03:41:09|4.0958
03:41:10|4.0958
03:41:11|4.0958
03:41:11|4.0958
03:41:13|4.0958
03:41:13|4.0958
03:41:15|4.0958
03:41:15|4.0946
03:41:17|4.0946
03:41:18|4.1122
03:41:19|4.1102
03:41:20|4.1102
03:41:21|4.1115
03:41:21|4.1102
03:41:22|4.1075
03:41:23|4.1075
03:41:25|4.1093
03:41:26|4.1093
03:41:26|4.1093
03:41:28|4.1091
03:41:29|4.1064
03:41:29|4.1064
03:41:30|4.1064
03:41:32|4.1064
03:41:33|4.1064
03:41:33|4.1064
03:41:35|4.1058
03:41:36|4.1058
03:41:38|4.1058
03:41:39|4.1055
03:41:40|4.1055
03:41:41|4.1055
03:41:42|4.1055
03:41:43|4.109
03:41:45|4.1051
03:41:45|4.1051
03:41:47|4.1089
03:41:47|4.1045
03:41:48|4.1045
03:41:49|4.1045
03:41:50|4.1045
03:41:51|4.1045
03:41:52|4.1045
03:41:53|4.1054
03:41:54|4.1054
03:41:55|4.1043
03:41:56|4.1043
03:41:57|4.1077
03:41:59|4.1035
03:42:00|4.1059
03:42:02|4.1059
03:42:02|4.1059
03:42:03|4.1059
03:42:05|4.1114
03:42:06|4.1063
03:42:07|4.1063
03:42:08|4.1084
03:42:10|4.1084
03:42:10|4.1084
03:42:12|4.1091
03:42:13|4.1091
03:42:14|4.1091
03:42:15|4.1091
03:42:16|4.1091
03:42:17|4.1091
03:42:18|4.1088
03:42:19|4.1088
03:42:20|4.1088
03:42:21|4.1088
03:42:23|4.1088
03:42:23|4.1089
03:42:25|4.1088
03:42:25|4.1074
03:42:26|4.1057
03:42:27|4.115
03:42:28|4.1146
03:42:29|4.1146
03:42:31|4.116
03:42:31|4.116
03:42:33|4.116
03:42:33|4.116
03:42:34|4.116
03:42:36|4.1188
03:42:37|4.1142
03:42:38|4.1142
03:42:40|4.1142
03:42:41|4.1142
03:42:42|4.1142
03:42:43|4.113
03:42:45|4.113
03:42:46|4.113
03:42:47|4.113
03:42:48|4.113
03:42:49|4.1117
03:42:50|4.1116
03:42:51|4.1148
03:42:52|4.1148
03:42:53|4.112
03:42:54|4.112
03:42:55|4.1128
03:42:56|4.1128
03:42:57|4.1146
03:42:58|4.1146
03:42:59|4.1146
03:43:00|4.1146
03:43:01|4.1146
03:43:02|4.1146
03:43:03|4.1146
03:43:04|4.1146
03:43:05|4.1146
03:43:06|4.1128
03:43:07|4.1104
03:43:08|4.1104
03:43:09|4.1104
03:43:10|4.1104
03:43:11|4.1104
03:43:12|4.1105
03:43:13|4.1104
03:43:14|4.1066
03:43:15|4.1062
03:43:16|4.1063
03:43:18|4.1063
03:43:18|4.1063
03:43:19|4.1039
03:43:21|4.1063
03:43:22|4.1041
03:43:23|4.1041
03:43:24|4.1056
03:43:25|4.1056
03:43:26|4.1037
03:43:27|4.1035
03:43:28|4.106
03:43:29|4.106
03:43:30|4.106
03:43:31|4.106
03:43:32|4.1043
03:43:33|4.1023
03:43:34|4.0996
03:43:35|4.0996
03:43:36|4.0996
03:43:37|4.099
03:43:39|4.095
03:43:41|4.0949
03:43:41|4.0949
03:43:43|4.0949
03:43:44|4.0943
03:43:46|4.1049
03:43:46|4.1049
03:43:48|4.1033
03:43:49|4.1038
03:43:50|4.1056
03:43:52|4.1145
03:43:53|4.1145
03:43:54|4.111
03:43:56|4.1104
03:43:57|4.1096
03:43:58|4.1096
03:43:59|4.1096
03:44:00|4.1096
03:44:01|4.1096
03:44:02|4.1101
03:44:03|4.1102
03:44:04|4.1102
03:44:05|4.1102
03:44:06|4.1102
03:44:07|4.1102
03:44:08|4.1102
03:44:09|4.1094
03:44:10|4.1094
03:44:11|4.1152
03:44:13|4.109
03:44:14|4.109
03:44:15|4.109
03:44:16|4.1041
03:44:17|4.1041
03:44:17|4.1066
03:44:19|4.1067
03:44:20|4.1067
03:44:20|4.1007
03:44:22|4.0999
03:44:22|4.0999
03:44:23|4.0999
03:44:25|4.099
03:44:25|4.099
03:44:26|4.099
03:44:27|4.0991
03:44:29|4.0991
03:44:29|4.101
03:44:31|4.1036
03:44:32|4.1001
03:44:32|4.1001
03:44:33|4.1001
03:44:34|4.1001
03:44:35|4.1018
03:44:37|4.1018
03:44:37|4.1018
03:44:39|4.1006
03:44:41|4.1007
03:44:42|4.1007
03:44:43|4.1007
03:44:45|4.0991
03:44:46|4.0991
03:44:48|4.0991
03:44:48|4.0991
03:44:50|4.0991
03:44:51|4.0991
03:44:52|4.0952
03:44:53|4.0952
03:44:54|4.0952
03:44:55|4.0952
03:44:56|4.0975
03:44:57|4.0951
03:44:58|4.0951
03:44:59|4.0951
03:45:00|4.0937
03:45:01|4.0937
03:45:02|4.0937
03:45:03|4.0937
03:45:04|4.0937
03:45:05|4.0936
03:45:06|4.0936
03:45:07|4.0921
03:45:08|4.0918
03:45:09|4.0922
03:45:10|4.0922
03:45:11|4.0912
03:45:12|4.0922
03:45:13|4.0922
03:45:14|4.091
03:45:15|4.091
03:45:16|4.091
03:45:17|4.0909
03:45:18|4.0922
03:45:19|4.0922
03:45:20|4.0922
03:45:21|4.0922
03:45:22|4.0922
03:45:23|4.0909
03:45:24|4.0922
03:45:25|4.0922
03:45:26|4.0922
03:45:27|4.0922
03:45:28|4.0922
03:45:29|4.0905
03:45:30|4.0905
03:45:31|4.0905
03:45:32|4.0905
03:45:33|4.0905
03:45:34|4.0905
03:45:35|4.0905
03:45:36|4.0903
03:45:37|4.0903
03:45:38|4.0905
03:45:39|4.0905
03:45:41|4.0905
03:45:42|4.0905
03:45:44|4.0922
03:45:45|4.0922
03:45:46|4.0922
03:45:47|4.0922
03:45:48|4.0905
03:45:50|4.0905
03:45:51|4.0905
03:45:52|4.0905
03:45:53|4.0905
03:45:55|4.0905
03:45:55|4.0905
03:45:56|4.0905
03:45:58|4.0905
03:45:58|4.0905
03:45:59|4.0905
03:46:00|4.0922
03:46:02|4.0905
03:46:02|4.0905
03:46:04|4.0905
03:46:04|4.0905
03:46:06|4.0903
03:46:06|4.0903
03:46:08|4.0903
03:46:09|4.0903
03:46:09|4.0903
03:46:11|4.0903
03:46:12|4.0903
03:46:13|4.0903
03:46:14|4.0903
03:46:15|4.0903
03:46:15|4.0903
03:46:17|4.0903
03:46:18|4.0861
03:46:19|4.0832
03:46:20|4.0849
03:46:21|4.0849
03:46:23|4.0809
03:46:23|4.0809
03:46:25|4.0809
03:46:25|4.0809
03:46:26|4.082
03:46:27|4.082
03:46:28|4.082
03:46:29|4.082
03:46:30|4.0774
03:46:31|4.0774
03:46:32|4.0774
03:46:33|4.0774
03:46:35|4.0769
03:46:35|4.0765
03:46:37|4.0764
03:46:37|4.0792
03:46:38|4.0775
03:46:39|4.0775
03:46:41|4.0775
03:46:42|4.0774
03:46:43|4.0774
03:46:44|4.0757
03:46:45|4.0775
03:46:47|4.0775
03:46:48|4.0775
03:46:49|4.0775
03:46:50|4.0755
03:46:51|4.0755
03:46:52|4.0755
03:46:53|4.0755
03:46:54|4.0755
03:46:55|4.0784
03:46:56|4.0796
03:46:58|4.0896
03:46:58|4.0896
03:46:59|4.0896
03:47:00|4.0861
03:47:01|4.0921
03:47:03|4.0965
03:47:04|4.0958
03:47:05|4.0958
03:47:06|4.0958
03:47:07|4.0958
03:47:08|4.0958
03:47:08|4.087
03:47:10|4.0846
03:47:11|4.0846
03:47:11|4.0801
03:47:13|4.0801
03:47:14|4.0827
03:47:15|4.0802
03:47:16|4.0802
03:47:17|4.0859
03:47:18|4.0879
03:47:19|4.0947
03:47:20|4.0965
03:47:21|4.0946
03:47:22|4.0945
03:47:23|4.0945
03:47:24|4.0945
03:47:25|4.0945
03:47:26|4.0999
03:47:28|4.0946
03:47:28|4.0946
03:47:29|4.0946
03:47:30|4.0942
03:47:32|4.099
03:47:33|4.099
03:47:33|4.0943
03:47:35|4.1
03:47:36|4.1
03:47:36|4.1
03:47:38|4.0958
03:47:38|4.1017
03:47:39|4.099
03:47:41|4.099
03:47:41|4.1034
03:47:43|4.1042
03:47:44|4.0905
03:47:45|4.1027
03:47:46|4.1027
03:47:47|4.0999
03:47:48|4.103
03:47:49|4.103
03:47:50|4.103
03:47:52|4.1004
03:47:53|4.1004
03:47:54|4.1048
03:47:55|4.1047
03:47:55|4.1106
03:47:57|4.1175
03:47:58|4.1169
03:47:59|4.1169
03:47:59|4.1169
03:48:01|4.1169
03:48:02|4.1169
03:48:03|4.1169
03:48:03|4.1166
03:48:04|4.1179
03:48:05|4.1179
03:48:06|4.1043
03:48:07|4.1049
03:48:08|4.1062
03:48:09|4.1062
03:48:10|4.1099
03:48:11|4.1099
03:48:12|4.11
03:48:14|4.11
03:48:14|4.11
03:48:16|4.11
03:48:16|4.1099
03:48:18|4.1099
03:48:19|4.1061
03:48:20|4.1048
03:48:20|4.1048
03:48:22|4.1048
03:48:23|4.1056
03:48:23|4.1056
03:48:25|4.1056
03:48:26|4.1056
03:48:27|4.1099
03:48:28|4.1047
03:48:29|4.1056
03:48:30|4.1056
03:48:30|4.1073
03:48:32|4.1073
03:48:33|4.1073
03:48:34|4.1073
03:48:35|4.1063
03:48:36|4.1063
03:48:36|4.1063
03:48:38|4.1063
03:48:39|4.1063
03:48:40|4.1063
03:48:41|4.1063
03:48:42|4.1063
03:48:44|4.1063
03:48:45|4.1058
03:48:46|4.1058
03:48:47|4.1077
03:48:48|4.1058
03:48:49|4.1058
03:48:51|4.1057
03:48:51|4.1042
03:48:52|4.1042
03:48:53|4.1042
03:48:55|4.0999
03:48:56|4.0999
03:48:57|4.0991
03:48:58|4.0991
03:48:59|4.0991
03:49:00|4.0973
03:49:01|4.0973
03:49:02|4.0994
03:49:03|4.0994
03:49:04|4.0994
03:49:05|4.0994
03:49:06|4.0962
03:49:07|4.0962
03:49:08|4.0962
03:49:09|4.0962
03:49:10|4.0962
03:49:11|4.0962
03:49:13|4.1041
03:49:13|4.1041
03:49:14|4.1042
03:49:15|4.1042
03:49:16|4.1042
03:49:17|4.1042
03:49:19|4.1042
03:49:19|4.1042
03:49:20|4.1042
03:49:21|4.1042
03:49:22|4.1042
03:49:24|4.1042
03:49:24|4.104
03:49:25|4.104
03:49:27|4.1041
03:49:28|4.1041
03:49:29|4.1041
03:49:30|4.1027
03:49:31|4.0993
03:49:32|4.0993
03:49:33|4.0993
03:49:34|4.0993
03:49:35|4.1024
03:49:36|4.1024
03:49:37|4.0993
03:49:38|4.1032
03:49:39|4.1032
03:49:40|4.1032
03:49:41|4.0992
03:49:42|4.0992
03:49:43|4.1031
03:49:45|4.1031
03:49:46|4.1031
03:49:47|4.1031
03:49:49|4.0992
03:49:49|4.0992
03:49:51|4.0992
03:49:52|4.0992
03:49:53|4.0992
03:49:54|4.0992
03:49:55|4.0992
03:49:56|4.0992
03:49:57|4.0992
03:49:58|4.0992
03:49:59|4.0992
03:50:00|4.0992
03:50:01|4.0992
03:50:02|4.1006
03:50:03|4.1006
03:50:04|4.0952
03:50:05|4.0952
03:50:07|4.104
03:50:07|4.099
03:50:08|4.101
03:50:09|4.101
03:50:10|4.0894
03:50:12|4.089
03:50:12|4.089
03:50:13|4.0872
03:50:14|4.0872
03:50:16|4.0872
03:50:16|4.0872
03:50:18|4.0872
03:50:19|4.087
03:50:20|4.087
03:50:21|4.087
03:50:22|4.087
03:50:23|4.087
03:50:24|4.087
03:50:25|4.087
03:50:26|4.087
03:50:27|4.0898
03:50:28|4.0898
03:50:29|4.0898
03:50:30|4.0898
03:50:31|4.0898
03:50:32|4.087
03:50:33|4.087
03:50:34|4.087
03:50:35|4.087
03:50:36|4.087
03:50:37|4.0899
03:50:38|4.0899
03:50:39|4.087
03:50:40|4.087
03:50:41|4.087
03:50:42|4.087
03:50:43|4.087
03:50:44|4.087
03:50:46|4.087
03:50:47|4.087
03:50:49|4.0894
03:50:50|4.0894
03:50:51|4.0868
03:50:52|4.0894
03:50:53|4.0894
03:50:54|4.08
03:50:55|4.08
03:50:57|4.0807
03:50:58|4.0807
03:50:58|4.0807
03:50:59|4.079
03:51:00|4.079
03:51:02|4.0818
03:51:02|4.083
03:51:04|4.0791
03:51:04|4.0791
03:51:05|4.0791
03:51:06|4.0791
03:51:08|4.0791
03:51:08|4.0791
03:51:10|4.0799
03:51:11|4.0799
03:51:12|4.0799
03:51:13|4.0799
03:51:15|4.0837
03:51:15|4.0812
03:51:17|4.0812
03:51:18|4.0812
03:51:18|4.0804
03:51:20|4.0804
03:51:20|4.0775
03:51:21|4.0769
03:51:23|4.0793
03:51:23|4.0793
03:51:25|4.071
03:51:26|4.0709
03:51:27|4.0744
03:51:27|4.0701
03:51:29|4.0701
03:51:30|4.0701
03:51:31|4.0701
03:51:32|4.0745
03:51:33|4.0745
03:51:34|4.073
03:51:35|4.073
03:51:36|4.0731
03:51:37|4.08
03:51:38|4.0748
03:51:39|4.0748
03:51:40|4.0755
03:51:41|4.0755
03:51:42|4.0755
03:51:43|4.0755
03:51:44|4.0803
03:51:45|4.0719
03:51:46|4.0692
03:51:48|4.071
03:51:49|4.071
03:51:50|4.072
03:51:52|4.0754
03:51:52|4.0696
03:51:53|4.0696
03:51:54|4.0696
03:51:55|4.0696
03:51:56|4.0696
03:51:57|4.0696
03:51:58|4.0693
03:51:59|4.0693
03:52:00|4.0737
03:52:01|4.0726
03:52:02|4.0726
03:52:03|4.0726
03:52:05|4.0702
03:52:06|4.0702
03:52:06|4.0702
03:52:08|4.0702
03:52:09|4.0744
03:52:10|4.074
03:52:12|4.074
03:52:12|4.0923
03:52:13|4.0937
03:52:14|4.0893
03:52:15|4.0865
03:52:16|4.0865
03:52:17|4.0867
03:52:18|4.0867
03:52:19|4.0867
03:52:20|4.0867
03:52:21|4.0824
03:52:23|4.0772
03:52:24|4.0772
03:52:25|4.0826
03:52:26|4.0921
03:52:27|4.0921
03:52:28|4.0921
03:52:29|4.0921
03:52:30|4.0848
03:52:31|4.0848
03:52:32|4.0848
03:52:33|4.0848
03:52:34|4.0897
03:52:35|4.0825
03:52:36|4.0825
03:52:37|4.0825
03:52:38|4.0824
03:52:39|4.0824
03:52:40|4.0824
03:52:41|4.0824
03:52:42|4.0783
03:52:43|4.0783
03:52:44|4.0783
03:52:45|4.0822
03:52:46|4.0822
03:52:47|4.0822
03:52:48|4.0783
03:52:49|4.0919
03:52:50|4.0919
03:52:51|4.08
03:52:52|4.08
03:52:54|4.08
03:52:55|4.0808
03:52:56|4.0808
03:52:57|4.0808
03:52:58|4.0808
03:52:59|4.0808
03:53:00|4.0808
03:53:01|4.0854
03:53:02|4.0854
03:53:03|4.0854
03:53:04|4.0854
03:53:05|4.0894
03:53:06|4.0894
03:53:07|4.0852
03:53:08|4.0852
03:53:09|4.0852
03:53:09|4.0852
03:53:11|4.0852
03:53:12|4.0852
03:53:13|4.0852
03:53:15|4.0852
03:53:15|4.0852
03:53:16|4.0852
03:53:17|4.0852
03:53:18|4.0852
03:53:19|4.0852
03:53:20|4.09
03:53:21|4.09
03:53:22|4.09
03:53:23|4.09
03:53:24|4.09
03:53:25|4.0898
03:53:26|4.0898
03:53:28|4.0898
03:53:28|4.0898
03:53:29|4.0898
03:53:30|4.0898
03:53:31|4.0889
03:53:33|4.0889
03:53:33|4.0889
03:53:34|4.0889
03:53:35|4.0889
03:53:36|4.0889
03:53:37|4.0888
03:53:38|4.0888
03:53:39|4.0933
03:53:40|4.0933
03:53:41|4.0933
03:53:42|4.0933
03:53:43|4.0933
03:53:44|4.0883
03:53:45|4.0883
03:53:46|4.0883
03:53:48|4.0883
03:53:49|4.0883
03:53:50|4.0881
03:53:51|4.0881
03:53:52|4.0881
03:53:53|4.0882
03:53:54|4.0882
03:53:55|4.0882
03:53:56|4.0875
03:53:57|4.085
03:53:58|4.085
03:53:59|4.085
03:54:01|4.085
03:54:01|4.085
03:54:02|4.0851
03:54:04|4.0861
03:54:05|4.0888
03:54:06|4.0888
03:54:07|4.0888
03:54:08|4.0865
03:54:09|4.0865
03:54:10|4.0865
03:54:11|4.0859
03:54:13|4.0859
03:54:13|4.0858
03:54:14|4.0864
03:54:16|4.0864
03:54:16|4.0858
03:54:18|4.0858
03:54:18|4.0861
03:54:20|4.0861
03:54:20|4.0861
03:54:22|4.0861
03:54:22|4.0861
03:54:23|4.0861
03:54:25|4.0861
03:54:26|4.0861
03:54:26|4.0861
03:54:27|4.0862
03:54:29|4.0862
03:54:30|4.0862
03:54:31|4.0862
03:54:32|4.09
03:54:33|4.0858
03:54:34|4.0856
03:54:35|4.0856
03:54:36|4.083
03:54:37|4.0784
03:54:38|4.0796
03:54:40|4.078
03:54:40|4.078
03:54:41|4.078
03:54:42|4.078
03:54:43|4.0781
03:54:44|4.0781
03:54:45|4.0799
03:54:46|4.0799
03:54:47|4.0831
03:54:49|4.0806
03:54:51|4.0803
03:54:52|4.0781
03:54:53|4.0823
03:54:55|4.0823
03:54:56|4.0823
03:54:58|4.0823
03:54:58|4.0777
03:54:59|4.0777
03:55:01|4.0777
03:55:01|4.0832
03:55:02|4.0811
03:55:03|4.0793
03:55:04|4.0793
03:55:05|4.0834
03:55:06|4.0834
03:55:07|4.0834
03:55:09|4.0834
03:55:09|4.0834
03:55:11|4.0798
03:55:12|4.0798
03:55:13|4.0798
03:55:14|4.0798
03:55:15|4.0798
03:55:16|4.0797
03:55:17|4.0797
03:55:19|4.0797
03:55:19|4.0797
03:55:20|4.0797
03:55:21|4.0797
03:55:22|4.0799
03:55:23|4.0799
03:55:24|4.0799
03:55:25|4.0801
03:55:26|4.0801
03:55:27|4.0801
03:55:28|4.0801
03:55:29|4.0858
03:55:30|4.0858
03:55:32|4.0858
03:55:32|4.0858
03:55:34|4.0857
03:55:34|4.0857
03:55:35|4.0853
03:55:36|4.0872
03:55:37|4.0857
03:55:38|4.0851
03:55:40|4.0827
03:55:40|4.0827
03:55:43|4.0827
03:55:43|4.0827
03:55:44|4.0827
03:55:45|4.0827
03:55:46|4.0834
03:55:47|4.0834
03:55:48|4.0834
03:55:49|4.0834
03:55:51|4.0834
03:55:52|4.0834
03:55:52|4.0834
03:55:54|4.0834
03:55:55|4.0834
03:55:57|4.0834
03:55:58|4.0834
03:55:59|4.0834
03:55:59|4.0826
03:56:01|4.0826
03:56:02|4.0826
03:56:03|4.0826
03:56:04|4.0826
03:56:05|4.0826
03:56:06|4.0826
03:56:07|4.0826
03:56:08|4.0826
03:56:09|4.0826
03:56:10|4.0826
03:56:11|4.0826
03:56:12|4.0823
03:56:13|4.0823
03:56:14|4.0843
03:56:15|4.0843
03:56:16|4.0843
03:56:17|4.0809
03:56:18|4.0838
03:56:19|4.0838
03:56:20|4.0838
03:56:21|4.0828
03:56:22|4.0828
03:56:23|4.0828
03:56:24|4.081
03:56:25|4.081
03:56:26|4.081
03:56:27|4.081
03:56:28|4.0839
03:56:29|4.0828
03:56:30|4.0835
03:56:31|4.0834
03:56:32|4.0834
03:56:33|4.0834
03:56:34|4.0834
03:56:35|4.0834
03:56:36|4.0834
03:56:37|4.0841
03:56:38|4.0841
03:56:39|4.0838
03:56:40|4.0838
03:56:41|4.0838
03:56:42|4.0838
03:56:43|4.0828
03:56:44|4.0828
03:56:45|4.0828
03:56:46|4.0828
03:56:47|4.0869
03:56:48|4.0869
03:56:49|4.085
03:56:50|4.085
03:56:51|4.085
03:56:53|4.0858
03:56:55|4.0858
03:56:55|4.0827
03:56:56|4.0827
03:56:57|4.0827
03:56:58|4.0867
03:56:59|4.0867
03:57:01|4.0849
03:57:01|4.0849
03:57:03|4.09
03:57:04|4.0948
03:57:05|4.0948
03:57:06|4.0948
03:57:07|4.0948
03:57:08|4.0937
03:57:09|4.0937
03:57:10|4.0975
03:57:11|4.0975
03:57:12|4.099
03:57:13|4.099
03:57:15|4.0959
03:57:15|4.0959
03:57:17|4.0959
03:57:18|4.0994
03:57:19|4.101
03:57:20|4.1019
03:57:21|4.1019
03:57:22|4.0843
03:57:25|4.0874
03:57:25|4.085
03:57:26|4.0844
03:57:27|4.0844
03:57:28|4.0844
03:57:29|4.0844
03:57:30|4.0844
03:57:31|4.0844
03:57:32|4.0866
03:57:33|4.0866
03:57:35|4.0866
03:57:35|4.0866
03:57:36|4.0866
03:57:37|4.0866
03:57:38|4.0844
03:57:39|4.0844
03:57:40|4.0844
03:57:41|4.0844
03:57:42|4.0844
03:57:44|4.0844
03:57:45|4.0863
03:57:45|4.0863
03:57:47|4.0863
03:57:47|4.0863
03:57:48|4.0863
03:57:49|4.0863
03:57:50|4.0855
03:57:51|4.0855
03:57:53|4.0855
03:57:54|4.0855
03:57:55|4.0855
03:57:56|4.0855
03:57:57|4.0858
03:57:58|4.0858
03:57:59|4.0858
03:58:00|4.0858
03:58:02|4.0858
03:58:02|4.0855
03:58:04|4.0857
03:58:05|4.0857
03:58:06|4.0857
03:58:08|4.0857
03:58:08|4.0855
03:58:09|4.0855
03:58:10|4.0855
03:58:12|4.0855
03:58:13|4.0855
03:58:14|4.0855
03:58:15|4.0855
03:58:16|4.086
03:58:16|4.086
03:58:17|4.086
03:58:18|4.086
03:58:20|4.086
03:58:20|4.086
03:58:21|4.086
03:58:22|4.086
03:58:24|4.086
03:58:24|4.086
03:58:26|4.0902
03:58:27|4.086
03:58:28|4.086
03:58:28|4.086
03:58:30|4.086
03:58:31|4.086
03:58:31|4.086
03:58:33|4.086
03:58:34|4.0861
03:58:35|4.0861
03:58:35|4.0861
03:58:36|4.0861
03:58:37|4.0861
03:58:38|4.0861
03:58:40|4.0861
03:58:40|4.0895
03:58:42|4.0895
03:58:43|4.0895
03:58:43|4.0895
03:58:44|4.0895
03:58:45|4.0895
03:58:46|4.0858
03:58:47|4.0858
03:58:48|4.0858
03:58:50|4.0858
03:58:51|4.0858
03:58:51|4.0858
03:58:53|4.0857
03:58:55|4.0857
03:58:56|4.0857
03:58:57|4.0857
03:58:57|4.0857
03:59:00|4.0862
03:59:00|4.0862
03:59:01|4.0862
03:59:02|4.0862
03:59:03|4.0865
03:59:04|4.0901
03:59:05|4.0858
03:59:06|4.0858
03:59:07|4.0858
03:59:08|4.0858
03:59:09|4.0858
03:59:10|4.0856
03:59:11|4.088
03:59:12|4.088
03:59:13|4.088
03:59:14|4.088
03:59:15|4.088
03:59:16|4.088
03:59:18|4.0866
03:59:18|4.0856
03:59:19|4.0856
03:59:20|4.0865
03:59:21|4.0855
03:59:22|4.0855
03:59:23|4.0855
03:59:24|4.0855
03:59:25|4.0898
03:59:26|4.0864
03:59:27|4.08
03:59:28|4.0781
03:59:29|4.0759
03:59:30|4.0806
03:59:31|4.0806
03:59:32|4.0806
03:59:34|4.0806
03:59:34|4.0806
03:59:35|4.0759
03:59:36|4.0759
03:59:37|4.0759
03:59:38|4.0759
03:59:39|4.0757
03:59:40|4.0749
03:59:41|4.0749
03:59:42|4.0749
03:59:43|4.0749
03:59:44|4.0749
03:59:45|4.0749
03:59:46|4.0749
03:59:47|4.0749
03:59:48|4.0749
03:59:50|4.079
03:59:51|4.0796
03:59:51|4.0796
03:59:52|4.0796
03:59:54|4.0774
03:59:56|4.0787
03:59:57|4.0787
03:59:58|4.0787
03:59:59|4.0787
04:00:00|4.0751
04:00:01|4.0819
04:00:02|4.0819
04:00:03|4.0819
04:00:04|4.0819
04:00:05|4.0819
04:00:06|4.0819
04:00:07|4.0787
04:00:08|4.0787
04:00:09|4.0787
04:00:10|4.0787
04:00:11|4.0787
04:00:12|4.0787
04:00:13|4.0875
04:00:14|4.0899
04:00:15|4.0899
04:00:16|4.08
04:00:17|4.08
04:00:18|4.08
04:00:19|4.0821
04:00:20|4.0821
04:00:21|4.0821
04:00:22|4.0821
04:00:23|4.0821
04:00:24|4.0821
04:00:25|4.076
04:00:26|4.076
04:00:27|4.076
04:00:28|4.076
04:00:29|4.076
04:00:30|4.076
04:00:31|4.076
04:00:32|4.076
04:00:33|4.0696
04:00:34|4.0696
04:00:35|4.0696
04:00:36|4.0696
04:00:37|4.0696
04:00:39|4.0697
04:00:39|4.0697
04:00:41|4.0697
04:00:41|4.0697
04:00:42|4.0697
04:00:44|4.0696
04:00:45|4.0696
04:00:45|4.0696
04:00:46|4.0696
04:00:48|4.0696
04:00:48|4.0667
04:00:50|4.0719
04:00:50|4.0719
04:00:52|4.0719
04:00:52|4.0719
04:00:53|4.0719
04:00:55|4.0719
04:00:55|4.0679
04:00:56|4.0679
04:00:58|4.0679
04:00:59|4.0679
04:01:00|4.0679
04:01:01|4.076
04:01:03|4.0699
04:01:04|4.0699
04:01:05|4.0699
04:01:06|4.0699
04:01:07|4.0699
04:01:08|4.075
04:01:10|4.0675
04:01:11|4.0648
04:01:12|4.0648
04:01:12|4.0648
04:01:14|4.0718
04:01:14|4.0667
04:01:15|4.0667
04:01:16|4.0667
04:01:17|4.0667
04:01:18|4.0754
04:01:19|4.0754
04:01:21|4.0686
04:01:22|4.0757
04:01:23|4.0757
04:01:23|4.0757
04:01:25|4.0757
04:01:26|4.08
04:01:26|4.0821
04:01:28|4.0774
04:01:28|4.0774
04:01:29|4.0774
04:01:30|4.0774
04:01:32|4.0774
04:01:32|4.0761
04:01:33|4.0761
04:01:35|4.0761
04:01:35|4.0761
04:01:36|4.0761
04:01:37|4.0828
04:01:38|4.0828
04:01:40|4.0809
04:01:40|4.0809
04:01:42|4.0809
04:01:42|4.0809
04:01:43|4.0809
04:01:45|4.0809
04:01:45|4.0802
04:01:46|4.0802
04:01:47|4.0802
04:01:48|4.0802
04:01:50|4.0841
04:01:50|4.0841
04:01:51|4.0785
04:01:53|4.0785
04:01:53|4.0785
04:01:55|4.0785
04:01:56|4.0849
04:01:57|4.0808
04:01:58|4.0808
04:01:59|4.0808
04:02:00|4.0808
04:02:01|4.0808
04:02:02|4.0808
04:02:04|4.0808
04:02:05|4.0808
04:02:06|4.0808
04:02:07|4.0808
04:02:08|4.0808
04:02:09|4.0808
04:02:10|4.0808
04:02:11|4.0808
04:02:12|4.0808
04:02:13|4.0808
04:02:14|4.0808
04:02:15|4.0808
04:02:16|4.0808
04:02:17|4.0808
04:02:18|4.0808
04:02:19|4.0808
04:02:20|4.0808
04:02:21|4.0808
04:02:22|4.0808
04:02:23|4.0808
04:02:24|4.0808
04:02:26|4.0808
04:02:26|4.0834
04:02:27|4.0834
04:02:28|4.0808
04:02:29|4.0808
04:02:30|4.0808
04:02:31|4.0808
04:02:32|4.0808
04:02:33|4.0809
04:02:34|4.0809
04:02:35|4.0796
04:02:36|4.0796
04:02:37|4.0796
04:02:38|4.0796
04:02:39|4.0796
04:02:40|4.0796
04:02:41|4.0789
04:02:42|4.0789
04:02:43|4.0789
04:02:44|4.0789
04:02:45|4.0789
04:02:46|4.0789
04:02:48|4.0834
04:02:48|4.0838
04:02:49|4.0838
04:02:50|4.0838
04:02:51|4.0838
04:02:53|4.0838
04:02:53|4.0854
04:02:54|4.0815
04:02:55|4.0846
04:02:57|4.0815
04:02:59|4.0815
04:02:59|4.0805
04:03:01|4.0805
04:03:02|4.0805
04:03:03|4.0805
04:03:04|4.0805
04:03:06|4.0812
04:03:06|4.0812
04:03:07|4.0812
04:03:09|4.0812
04:03:09|4.0812
04:03:11|4.0841
04:03:12|4.0841
04:03:12|4.0812
04:03:14|4.0812
04:03:15|4.0792
04:03:17|4.0792
04:03:18|4.0792
04:03:18|4.0736
04:03:20|4.0736
04:03:20|4.0737
04:03:21|4.0737
04:03:22|4.0737
04:03:25|4.0736
04:03:25|4.0736
04:03:26|4.0736
04:03:27|4.0736
04:03:28|4.0736
04:03:29|4.0736
04:03:30|4.0736
04:03:31|4.0736
04:03:32|4.0771
04:03:33|4.0736
04:03:34|4.0736
04:03:35|4.0738
04:03:36|4.0738
04:03:37|4.0797
04:03:38|4.08
04:03:39|4.08
04:03:40|4.0817
04:03:42|4.0781
04:03:42|4.0813
04:03:44|4.0813
04:03:45|4.0849
04:03:46|4.0849
04:03:47|4.0849
04:03:48|4.0849
04:03:49|4.0843
04:03:50|4.0837
04:03:51|4.0837
04:03:52|4.0837
04:03:53|4.0837
04:03:54|4.0837
04:03:55|4.0806
04:03:56|4.0805
04:03:57|4.0805
04:03:59|4.085
04:04:00|4.085
04:04:01|4.0806
04:04:02|4.0806
04:04:04|4.0806
04:04:04|4.0808
04:04:06|4.0808
04:04:06|4.0808
04:04:08|4.0805
04:04:08|4.0805
04:04:10|4.0805
04:04:10|4.0805
04:04:11|4.0805
04:04:12|4.0805
04:04:13|4.0811
04:04:14|4.0811
04:04:15|4.0811
04:04:16|4.0811
04:04:18|4.0811
04:04:19|4.0811
04:04:20|4.0811
04:04:21|4.0811
04:04:22|4.0811
04:04:23|4.0811
04:04:24|4.0811
04:04:25|4.0811
04:04:26|4.0807
04:04:27|4.0807
04:04:28|4.0807
04:04:29|4.0807
04:04:30|4.0807
04:04:31|4.0807
04:04:33|4.0805
04:04:34|4.0805
04:04:35|4.0805
04:04:36|4.0805
04:04:36|4.0805
04:04:37|4.0805
04:04:39|4.0781
04:04:39|4.0781
04:04:40|4.0781
04:04:41|4.0781
04:04:43|4.0798
04:04:43|4.0798
04:04:44|4.0775
04:04:45|4.0775
04:04:47|4.0775
04:04:47|4.0775
04:04:48|4.0784
04:04:49|4.0825
04:04:50|4.0813
04:04:52|4.0813
04:04:53|4.0813
04:04:54|4.0813
04:04:54|4.0813
04:04:56|4.0814
04:04:56|4.0822
04:04:57|4.0822
04:04:59|4.0822
04:05:00|4.0822
04:05:02|4.0783
04:05:03|4.0783
04:05:04|4.0781
04:05:05|4.0781
04:05:05|4.0781
04:05:07|4.0809
04:05:08|4.0809
04:05:09|4.0862
04:05:10|4.0826
04:05:11|4.0826
04:05:12|4.0756
04:05:13|4.0756
04:05:14|4.0838
04:05:15|4.0838
04:05:16|4.0791
04:05:17|4.0791
04:05:18|4.0791
04:05:19|4.0827
04:05:20|4.0827
04:05:21|4.0827
04:05:23|4.0785
04:05:23|4.0785
04:05:24|4.0785
04:05:25|4.0785
04:05:26|4.0785
04:05:27|4.0785
04:05:28|4.0769
04:05:29|4.0769
04:05:30|4.0769
04:05:32|4.0769
04:05:32|4.0778
04:05:34|4.0778
04:05:35|4.0771
04:05:36|4.0771
04:05:36|4.0826
04:05:38|4.0828
04:05:39|4.0828
04:05:40|4.0828
04:05:41|4.0797
04:05:42|4.0798
04:05:43|4.0798
04:05:44|4.0798
04:05:45|4.0784
04:05:46|4.0784
04:05:47|4.0784
04:05:47|4.0784
04:05:48|4.0784
04:05:50|4.085
04:05:51|4.085
04:05:52|4.085
04:05:53|4.0819
04:05:54|4.0805
04:05:55|4.0805
04:05:56|4.0805
04:05:58|4.0805
04:05:58|4.0805
04:06:00|4.0835
04:06:02|4.0832
04:06:02|4.0832
04:06:03|4.0832
04:06:04|4.0846
04:06:06|4.0811
04:06:07|4.0811
04:06:08|4.0811
04:06:09|4.0811
04:06:10|4.0811
04:06:11|4.0811
04:06:12|4.0812
04:06:13|4.0812
04:06:14|4.0812
04:06:16|4.0812
04:06:16|4.0812
04:06:17|4.0815
04:06:19|4.0815
04:06:20|4.0815
04:06:21|4.0815
04:06:22|4.0815
04:06:23|4.0815
04:06:24|4.0809
04:06:25|4.0809
04:06:25|4.0809
04:06:26|4.0847
04:06:28|4.0847
04:06:29|4.0847
04:06:30|4.0807
04:06:31|4.0807
04:06:32|4.0807
04:06:33|4.0807
04:06:33|4.0813
04:06:35|4.0813
04:06:36|4.08
04:06:37|4.08
04:06:38|4.08
04:06:39|4.08
04:06:40|4.08
04:06:41|4.08
04:06:42|4.08
04:06:44|4.0764
04:06:44|4.0764
04:06:45|4.08
04:06:46|4.08
04:06:47|4.08
04:06:48|4.0765
04:06:49|4.0765
04:06:50|4.0765
04:06:51|4.0765
04:06:52|4.0765
04:06:53|4.0765
04:06:54|4.0765
04:06:55|4.0765
04:06:57|4.0765
04:06:57|4.0765
04:06:58|4.0789
04:06:59|4.0789
04:07:01|4.0783
04:07:02|4.0783
04:07:04|4.0783
04:07:05|4.0774
04:07:06|4.0813
04:07:08|4.0779
04:07:09|4.0779
04:07:10|4.0779
04:07:11|4.0779
04:07:12|4.0779
04:07:13|4.0779
04:07:13|4.0773
04:07:15|4.0773
04:07:15|4.0809
04:07:17|4.0809
04:07:18|4.0809
04:07:18|4.0809
04:07:19|4.0768
04:07:21|4.0767
04:07:21|4.0767
04:07:22|4.0767
04:07:24|4.0767
04:07:25|4.0767
04:07:25|4.0768
04:07:26|4.0768
04:07:27|4.0768
04:07:29|4.0768
04:07:30|4.0768
04:07:31|4.0734
04:07:32|4.0734
04:07:33|4.0734
04:07:34|4.0734
04:07:35|4.0734
04:07:36|4.0734
04:07:37|4.0734
04:07:38|4.0781
04:07:39|4.0781
04:07:41|4.0781
04:07:42|4.0781
04:07:43|4.0781
04:07:44|4.0738
04:07:45|4.0738
04:07:46|4.0738
04:07:47|4.0738
04:07:48|4.0739
04:07:49|4.0739
04:07:50|4.0786
04:07:51|4.0741
04:07:52|4.0741
04:07:53|4.0741
04:07:54|4.0741
04:07:55|4.0741
04:07:55|4.0741
04:07:57|4.0756
04:07:57|4.0756
04:07:59|4.0756
04:08:00|4.0756
04:08:01|4.0756
04:08:03|4.0782
04:08:03|4.0782
04:08:05|4.0765
04:08:07|4.0765
04:08:07|4.0765
04:08:08|4.0765
04:08:09|4.0767
04:08:10|4.0767
04:08:11|4.0767
04:08:12|4.0787
04:08:13|4.0787
04:08:14|4.0787
04:08:15|4.0783
04:08:16|4.0783
04:08:17|4.0772
04:08:18|4.0772
04:08:19|4.0772
04:08:21|4.0772
04:08:21|4.0765
04:08:23|4.0765
04:08:24|4.0765
04:08:25|4.0765
04:08:26|4.0765
04:08:26|4.0787
04:08:28|4.0765
04:08:29|4.0765
04:08:30|4.0765
04:08:31|4.0765
04:08:32|4.0765
04:08:33|4.0765
04:08:34|4.0765
04:08:35|4.0765
04:08:36|4.0765
04:08:37|4.0785
04:08:38|4.0765
04:08:39|4.0765
04:08:40|4.0765
04:08:41|4.0765
04:08:42|4.0765
04:08:43|4.0765
04:08:44|4.0765
04:08:45|4.0765
04:08:46|4.075
04:08:48|4.075
04:08:48|4.075
04:08:49|4.075
04:08:50|4.075
04:08:51|4.075
04:08:53|4.075
04:08:53|4.075
04:08:54|4.075
04:08:56|4.075
04:08:56|4.075
04:08:57|4.075
04:08:59|4.075
04:08:59|4.075
04:09:00|4.075
04:09:01|4.075
04:09:03|4.075
04:09:04|4.075
04:09:06|4.075
04:09:07|4.075
04:09:07|4.075
04:09:10|4.075
04:09:10|4.075
04:09:11|4.075
04:09:12|4.075
04:09:13|4.075
04:09:14|4.075
04:09:15|4.075
04:09:16|4.075
04:09:17|4.075
04:09:19|4.075
04:09:21|4.075
04:09:22|4.075
04:09:23|4.0724
04:09:24|4.0747
04:09:25|4.075
04:09:26|4.075
04:09:28|4.0787
04:09:28|4.0815
04:09:30|4.0832
04:09:30|4.0832
04:09:32|4.0832
04:09:33|4.0832
04:09:34|4.0832
04:09:35|4.0832
04:09:36|4.0832
04:09:37|4.0832
04:09:38|4.0794
04:09:39|4.0794
04:09:40|4.0794
04:09:41|4.0797
04:09:42|4.0803
04:09:43|4.0832
04:09:44|4.0779
04:09:45|4.0779
04:09:46|4.0779
04:09:47|4.0779
04:09:48|4.076
04:09:49|4.076
04:09:50|4.076
04:09:52|4.076
04:09:52|4.076
04:09:53|4.0775
04:09:55|4.0775
04:09:56|4.0775
04:09:57|4.0775
04:09:58|4.0775
04:09:59|4.0768
04:10:00|4.0756
04:10:01|4.0756
04:10:02|4.0756
04:10:03|4.0756
04:10:04|4.0756
04:10:05|4.0756
04:10:07|4.0753
04:10:08|4.0753
04:10:09|4.0753
04:10:10|4.0753
04:10:11|4.0753
04:10:12|4.0753
04:10:14|4.0755
04:10:14|4.0755
04:10:15|4.0755
04:10:16|4.0755
04:10:17|4.0755
04:10:18|4.0761
04:10:19|4.0761
04:10:20|4.0761
04:10:21|4.0761
04:10:22|4.075
04:10:24|4.075
04:10:25|4.075
04:10:25|4.075
04:10:27|4.075
04:10:28|4.0751
04:10:29|4.0751
04:10:30|4.0751
04:10:30|4.0751
04:10:31|4.0751
04:10:33|4.0751
04:10:34|4.0751
04:10:35|4.0751
04:10:36|4.0751
04:10:37|4.0752
04:10:38|4.0752
04:10:39|4.0752
04:10:39|4.0752
04:10:41|4.0752
04:10:41|4.0752
04:10:42|4.0752
04:10:44|4.0755
04:10:45|4.0755
04:10:46|4.0755
04:10:47|4.0755
04:10:48|4.0755
04:10:49|4.0755
04:10:50|4.076
04:10:51|4.076
04:10:52|4.076
04:10:53|4.076
04:10:55|4.0783
04:10:55|4.0769
04:10:56|4.0769
04:10:57|4.0769
04:10:58|4.0769
04:10:59|4.0769
04:11:00|4.0769
04:11:01|4.0769
04:11:02|4.0765
04:11:03|4.0765
04:11:05|4.0765
04:11:06|4.0765
04:11:08|4.0765
04:11:09|4.0768
04:11:11|4.0768
04:11:11|4.0768
04:11:13|4.0796
04:11:15|4.0761
04:11:15|4.0761
04:11:16|4.0761
04:11:17|4.0761
04:11:19|4.0761
04:11:19|4.0761
04:11:20|4.0763
04:11:21|4.0763
04:11:22|4.0763
04:11:24|4.0763
04:11:25|4.0763
04:11:26|4.0763
04:11:28|4.0753
04:11:28|4.1032
04:11:29|4.0976
04:11:30|4.0962
04:11:32|4.0917
04:11:33|4.0933
04:11:33|4.0959
04:11:34|4.0959
04:11:35|4.1142
04:11:36|4.1051
04:11:38|4.1004
04:11:38|4.1
04:11:39|4.0979
04:11:40|4.1025
04:11:41|4.1011
04:11:42|4.1058
04:11:43|4.1058
04:11:44|4.1058
04:11:47|4.1019
04:11:47|4.1039
04:11:48|4.1039
04:11:49|4.1002
04:11:50|4.0941
04:11:52|4.094
04:11:53|4.105
04:11:54|4.1132
04:11:55|4.1132
04:11:56|4.1128
04:11:56|4.1109
04:11:58|4.1111
04:11:58|4.1056
04:11:59|4.1208
04:12:00|4.1208
04:12:01|4.1139
04:12:03|4.1139
04:12:03|4.1096
04:12:04|4.1096
04:12:06|4.1245
04:12:08|4.1128
04:12:09|4.1128
04:12:10|4.1146
04:12:11|4.1146
04:12:12|4.1149
04:12:13|4.1295
04:12:14|4.1254
04:12:15|4.1174
04:12:16|4.1188
04:12:16|4.1188
04:12:18|4.1175
04:12:19|4.1199
04:12:20|4.1199
04:12:21|4.1199
04:12:22|4.1157
04:12:23|4.1199
04:12:25|4.1199
04:12:25|4.1199
04:12:26|4.1199
04:12:27|4.1199
04:12:28|4.1157
04:12:30|4.1157
04:12:30|4.1157
04:12:31|4.1157
04:12:32|4.1157
04:12:33|4.1157
04:12:35|4.1157
04:12:35|4.1157
04:12:36|4.1157
04:12:37|4.1073
04:12:38|4.0982
04:12:39|4.1011
04:12:40|4.1011
04:12:41|4.0981
04:12:42|4.0956
04:12:43|4.0938
04:12:44|4.0883
04:12:45|4.1245
04:12:46|4.1174
04:12:47|4.1153
04:12:48|4.1147
04:12:49|4.1117
04:12:50|4.1117
04:12:51|4.1117
04:12:52|4.1117
04:12:53|4.1073
04:12:54|4.1134
04:12:55|4.1134
04:12:56|4.1121
04:12:57|4.1121
04:12:58|4.1121
04:12:59|4.1121
04:13:01|4.1121
04:13:01|4.1121
04:13:02|4.1179
04:13:03|4.1015
04:13:04|4.1112
04:13:05|4.1056
04:13:07|4.1056
04:13:07|4.1081
04:13:10|4.11
04:13:11|4.1103
04:13:13|4.1054
04:13:13|4.1054
04:13:14|4.1054
04:13:16|4.1054
04:13:17|4.1054
04:13:18|4.11
04:13:19|4.1198
04:13:21|4.1164
04:13:22|4.117
04:13:22|4.1172
04:13:24|4.1172
04:13:25|4.1171
04:13:26|4.1171
04:13:27|4.1171
04:13:28|4.1154
04:13:29|4.1159
04:13:30|4.1157
04:13:31|4.1157
04:13:32|4.1157
04:13:33|4.1157
04:13:34|4.1215
04:13:35|4.1215
04:13:36|4.1201
04:13:37|4.12
04:13:38|4.12
04:13:39|4.12
04:13:40|4.12
04:13:41|4.12
04:13:42|4.12
04:13:43|4.12
04:13:44|4.1162
04:13:45|4.1159
04:13:46|4.1158
04:13:47|4.1158
04:13:48|4.1158
04:13:49|4.1158
04:13:50|4.12
04:13:51|4.1192
04:13:52|4.119
04:13:53|4.119
04:13:54|4.119
04:13:55|4.1274
04:13:56|4.1257
04:13:57|4.1303
04:13:58|4.1303
04:13:59|4.1263
04:14:00|4.126
04:14:01|4.1259
04:14:02|4.1246
04:14:03|4.1246
04:14:04|4.1228
04:14:05|4.1209
04:14:06|4.1209
04:14:08|4.1199
04:14:10|4.1199
04:14:11|4.1199
04:14:12|4.1199
04:14:13|4.1199
04:14:15|4.121
04:14:16|4.121
04:14:17|4.121
04:14:19|4.124
04:14:20|4.124
04:14:21|4.124
04:14:22|4.124
04:14:23|4.124
04:14:24|4.124
04:14:25|4.124
04:14:26|4.124
04:14:27|4.124
04:14:27|4.124
04:14:29|4.1219
04:14:30|4.1241
04:14:31|4.1241
04:14:31|4.1241
04:14:33|4.1241
04:14:34|4.1241
04:14:35|4.1241
04:14:36|4.1241
04:14:37|4.1241
04:14:38|4.1241
04:14:39|4.1241
04:14:40|4.1241
04:14:41|4.1242
04:14:42|4.1242
04:14:43|4.1242
04:14:44|4.1242
04:14:45|4.1241
04:14:46|4.1241
04:14:47|4.1242
04:14:47|4.1242
04:14:49|4.1241
04:14:50|4.1241
04:14:51|4.1241
04:14:52|4.1241
04:14:53|4.1242
04:14:54|4.1242
04:14:55|4.1242
04:14:56|4.1242
04:14:56|4.1292
04:14:58|4.1292
04:14:59|4.1269
04:15:00|4.1269
04:15:00|4.1268
04:15:02|4.1268
04:15:03|4.1268
04:15:04|4.126
04:15:04|4.1254
04:15:06|4.1253
04:15:08|4.1245
04:15:09|4.1242
04:15:11|4.1242
04:15:12|4.1241
04:15:14|4.1241
04:15:14|4.1241
04:15:15|4.128
04:15:16|4.128
04:15:18|4.1253
04:15:18|4.1249
04:15:20|4.1249
04:15:21|4.129
04:15:22|4.1249
04:15:23|4.125
04:15:24|4.1249
04:15:24|4.1248
04:15:26|4.1241
04:15:27|4.13
04:15:28|4.1257
04:15:29|4.1257
04:15:30|4.1257
04:15:31|4.1257
04:15:32|4.1248
04:15:32|4.1248
04:15:33|4.125
04:15:35|4.125
04:15:35|4.125
04:15:37|4.125
04:15:38|4.125
04:15:38|4.125
04:15:40|4.1252
04:15:41|4.1252
04:15:41|4.1252
04:15:43|4.1252
04:15:44|4.1251
04:15:45|4.1251
04:15:46|4.125
04:15:47|4.125
04:15:48|4.125
04:15:48|4.125
04:15:50|4.125
04:15:51|4.125
04:15:51|4.1247
04:15:53|4.1247
04:15:54|4.1247
04:15:55|4.1247
04:15:55|4.1241
04:15:57|4.1241
04:15:58|4.1241
04:15:59|4.125
04:16:00|4.125
04:16:01|4.125
04:16:02|4.1249
04:16:03|4.1249
04:16:03|4.1612
04:16:05|4.1625
04:16:06|4.1591
04:16:07|4.1549
04:16:08|4.155
04:16:09|4.166
04:16:11|4.1603
04:16:12|4.1536
04:16:14|4.1457
04:16:15|4.1435
04:16:17|4.1404
04:16:18|4.1427
04:16:20|4.1305
04:16:20|4.1313
04:16:21|4.1313
04:16:22|4.1313
04:16:23|4.1304
04:16:24|4.1308
04:16:25|4.1308
04:16:26|4.1294
04:16:27|4.1294
04:16:28|4.1294
04:16:29|4.1307
04:16:30|4.1307
04:16:31|4.1318
04:16:32|4.1333
04:16:33|4.1391
04:16:34|4.1367
04:16:36|4.1367
04:16:36|4.1367
04:16:37|4.1367
04:16:38|4.1367
04:16:40|4.1367
04:16:40|4.1367
04:16:41|4.1321
04:16:43|4.1312
04:16:43|4.1321
04:16:45|4.131
04:16:45|4.1294
04:16:47|4.1293
04:16:48|4.1273
04:16:48|4.1299
04:16:50|4.1273
04:16:51|4.1323
04:16:52|4.1365
04:16:53|4.1365
04:16:54|4.137
04:16:55|4.1415
04:16:56|4.1415
04:16:57|4.1415
04:16:58|4.1357
04:16:59|4.1357
04:17:00|4.133
04:17:01|4.1314
04:17:02|4.1313
04:17:03|4.1314
04:17:04|4.131
04:17:05|4.128
04:17:06|4.128
04:17:07|4.128
04:17:08|4.1322
04:17:09|4.1322
04:17:10|4.1322
04:17:11|4.1322
04:17:13|4.132
04:17:15|4.132
04:17:15|4.1314
04:17:16|4.1314
04:17:17|4.132
04:17:18|4.1297
04:17:20|4.1331
04:17:21|4.1363
04:17:22|4.1363
04:17:22|4.1396
04:17:23|4.1396
04:17:25|4.1407
04:17:26|4.1413
04:17:27|4.1413
04:17:29|4.1416
04:17:29|4.1416
04:17:30|4.1416
04:17:31|4.1294
04:17:32|4.1294
04:17:33|4.1294
04:17:34|4.1294
04:17:35|4.1294
04:17:36|4.131
04:17:37|4.1324
04:17:38|4.1324
04:17:39|4.1323
04:17:40|4.1292
04:17:41|4.1287
04:17:42|4.1287
04:17:43|4.1286
04:17:44|4.131
04:17:45|4.1321
04:17:46|4.1321
04:17:47|4.1321
04:17:48|4.1321
04:17:49|4.1327
04:17:51|4.1327
04:17:52|4.1327
04:17:53|4.1327
04:17:53|4.1388
04:17:55|4.1388
04:17:56|4.1364
04:17:57|4.1364
04:17:58|4.1364
04:17:59|4.1364
04:18:00|4.1364
04:18:01|4.1364
04:18:02|4.1328
04:18:03|4.1328
04:18:04|4.136
04:18:04|4.136
04:18:06|4.136
04:18:06|4.136
04:18:07|4.1328
04:18:09|4.1367
04:18:10|4.1367
04:18:10|4.1367
04:18:13|4.1396
04:18:14|4.135
04:18:15|4.135
04:18:16|4.135
04:18:18|4.135
04:18:19|4.1362
04:18:20|4.1329
04:18:21|4.1329
04:18:22|4.1371
04:18:23|4.1353
04:18:24|4.1328
04:18:25|4.1328
04:18:26|4.1328
04:18:27|4.1329
04:18:27|4.1329
04:18:30|4.1329
04:18:30|4.1329
04:18:31|4.1329
04:18:32|4.1329
04:18:34|4.1329
04:18:34|4.1329
04:18:35|4.1344
04:18:36|4.1329
04:18:37|4.1329
04:18:39|4.1329
04:18:39|4.1415
04:18:40|4.1377
04:18:41|4.1377
04:18:43|4.1414
04:18:44|4.1414
04:18:45|4.1377
04:18:46|4.1377
04:18:47|4.1377
04:18:48|4.1377
04:18:49|4.1377
04:18:50|4.1377
04:18:51|4.1378
04:18:52|4.1378
04:18:53|4.1378
04:18:54|4.1378
04:18:55|4.1378
04:18:56|4.1378
04:18:57|4.1378
04:18:58|4.1378
04:18:59|4.1378
04:19:00|4.1378
04:19:01|4.1378
04:19:02|4.1378
04:19:03|4.1378
04:19:04|4.1379
04:19:05|4.1379
04:19:07|4.1378
04:19:07|4.1378
04:19:08|4.1378
04:19:09|4.1412
04:19:11|4.1379
04:19:11|4.138
04:19:13|4.138
04:19:14|4.138
04:19:16|4.1377
04:19:17|4.1377
04:19:18|4.1377
04:19:20|4.1329
04:19:21|4.1329
04:19:22|4.1355
04:19:23|4.1355
04:19:25|4.1355
04:19:26|4.1355
04:19:26|4.1355
04:19:28|4.135
04:19:28|4.133
04:19:30|4.133
04:19:30|4.133
04:19:31|4.133
04:19:33|4.133
04:19:33|4.133
04:19:34|4.133
04:19:36|4.133
04:19:37|4.133
04:19:37|4.133
04:19:39|4.133
04:19:40|4.133
04:19:41|4.133
04:19:42|4.133
04:19:43|4.133
04:19:44|4.133
04:19:45|4.133
04:19:46|4.133
04:19:47|4.133
04:19:48|4.133
04:19:49|4.133
04:19:49|4.133
04:19:51|4.133
04:19:52|4.133
04:19:53|4.133
04:19:54|4.133
04:19:55|4.1365
04:19:56|4.1365
04:19:57|4.1365
04:19:58|4.1365
04:19:59|4.1365
04:20:00|4.134
04:20:01|4.1361
04:20:03|4.1341
04:20:03|4.1341
04:20:04|4.1341
04:20:05|4.1341
04:20:06|4.1341
04:20:07|4.1329
04:20:08|4.1329
04:20:09|4.1329
04:20:10|4.1329
04:20:11|4.1259
04:20:12|4.1259
04:20:14|4.1255
04:20:16|4.1257
04:20:17|4.1259
04:20:18|4.1257
04:20:19|4.1257
04:20:20|4.1268
04:20:21|4.1268
04:20:22|4.1268
04:20:23|4.1268
04:20:24|4.1267
04:20:25|4.129
04:20:26|4.129
04:20:27|4.129
04:20:28|4.1267
04:20:28|4.1267
04:20:30|4.1253
04:20:31|4.1253
04:20:32|4.1253
04:20:33|4.1253
04:20:34|4.1253
04:20:35|4.1253
04:20:36|4.1253
04:20:37|4.1253
04:20:38|4.1253
04:20:39|4.1253
04:20:40|4.1253
04:20:41|4.1253
04:20:42|4.1253
04:20:44|4.1253
04:20:45|4.1253
04:20:45|4.1253
04:20:47|4.1253
04:20:47|4.1253
04:20:48|4.1253
04:20:49|4.1241
04:20:50|4.1241
04:20:51|4.1241
04:20:52|4.125
04:20:53|4.125
04:20:55|4.125
04:20:56|4.1241
04:20:57|4.1249
04:20:57|4.1241
04:20:58|4.1241
04:20:59|4.1241
04:21:01|4.1241
04:21:01|4.1241
04:21:02|4.1241
04:21:03|4.1241
04:21:05|4.1241
04:21:05|4.1241
04:21:06|4.1168
04:21:08|4.1164
04:21:09|4.1164
04:21:10|4.1164
04:21:11|4.1193
04:21:12|4.1193
04:21:13|4.1163
04:21:14|4.1115
04:21:16|4.1105
04:21:18|4.1096
04:21:18|4.1096
04:21:20|4.1064
04:21:21|4.1012
04:21:22|4.1012
04:21:23|4.101
04:21:25|4.1013
04:21:26|4.1012
04:21:27|4.1012
04:21:28|4.1012
04:21:29|4.1012
04:21:30|4.1063
04:21:31|4.1063
04:21:33|4.1014
04:21:34|4.1014
04:21:35|4.1014
04:21:36|4.1014
04:21:36|4.1014
04:21:38|4.1075
04:21:39|4.1075
04:21:40|4.1075
04:21:41|4.1075
04:21:42|4.1075
04:21:43|4.1112
04:21:44|4.1108
04:21:45|4.1108
04:21:46|4.1108
04:21:47|4.1108
04:21:48|4.1113
04:21:49|4.1113
04:21:50|4.1113
04:21:51|4.1141
04:21:52|4.1175
04:21:53|4.1179
04:21:54|4.1173
04:21:55|4.1172
04:21:56|4.1172
04:21:57|4.1162
04:21:58|4.1162
04:21:59|4.1162
04:22:00|4.1162
04:22:01|4.1162
04:22:02|4.1162
04:22:03|4.1196
04:22:04|4.1196
04:22:06|4.1172
04:22:06|4.1172
04:22:07|4.1244
04:22:08|4.1236
04:22:09|4.1208
04:22:10|4.1208
04:22:12|4.1208
04:22:12|4.1208
04:22:13|4.1208
04:22:15|4.121
04:22:17|4.1253
04:22:18|4.1209
04:22:20|4.1209
04:22:21|4.1209
04:22:22|4.1209
04:22:23|4.1209
04:22:23|4.1209
04:22:25|4.12
04:22:26|4.12
04:22:27|4.12
04:22:28|4.12
04:22:29|4.12
04:22:30|4.12
04:22:31|4.12
04:22:32|4.12
04:22:33|4.1138
04:22:33|4.1138
04:22:35|4.1134
04:22:36|4.1131
04:22:37|4.1131
04:22:38|4.1121
04:22:39|4.1121
04:22:40|4.1071
04:22:41|4.1071
04:22:42|4.1071
04:22:43|4.1071
04:22:44|4.1064
04:22:45|4.1064
04:22:46|4.1064
04:22:47|4.1058
04:22:48|4.1058
04:22:49|4.1058
04:22:50|4.1064
04:22:51|4.1064
04:22:53|4.1065
04:22:54|4.1065
04:22:54|4.1065
04:22:56|4.1058
04:22:57|4.1125
04:22:57|4.1125
04:22:58|4.1078
04:23:00|4.1078
04:23:01|4.1078
04:23:01|4.1077
04:23:03|4.1078
04:23:04|4.1073
04:23:04|4.1078
04:23:05|4.1078
04:23:06|4.1078
04:23:07|4.1125
04:23:08|4.1093
04:23:09|4.1093
04:23:11|4.1108
04:23:11|4.1108
04:23:12|4.1108
04:23:13|4.1108
04:23:15|4.1078
04:23:15|4.1078
04:23:17|4.1079
04:23:19|4.1079
04:23:20|4.1078
04:23:21|4.1107
04:23:22|4.1078
04:23:23|4.1079
04:23:25|4.1079
04:23:26|4.1079
04:23:28|4.1079
04:23:28|4.1079
04:23:29|4.1079
04:23:30|4.1079
04:23:31|4.1079
04:23:32|4.1079
04:23:33|4.1078
04:23:34|4.1078
04:23:35|4.1058
04:23:36|4.1058
04:23:37|4.1058
04:23:39|4.1058
04:23:40|4.1058
04:23:41|4.1058
04:23:42|4.1058
04:23:43|4.1058
04:23:44|4.1058
04:23:45|4.105
04:23:46|4.105
04:23:48|4.105
04:23:48|4.105
04:23:50|4.105
04:23:51|4.105
04:23:52|4.1035
04:23:52|4.1035
04:23:54|4.1006
04:23:55|4.1006
04:23:56|4.1049
04:23:57|4.1025
04:23:58|4.1025
04:23:59|4.1028
04:24:00|4.1028
04:24:01|4.1028
04:24:02|4.1022
04:24:03|4.1022
04:24:04|4.1022
04:24:05|4.1014
04:24:06|4.1014
04:24:07|4.1013
04:24:08|4.1013
04:24:09|4.1001
04:24:10|4.1001
04:24:12|4.0993
04:24:12|4.0971
04:24:13|4.1
04:24:14|4.0968
04:24:15|4.0968
04:24:17|4.0968
04:24:18|4.0968
04:24:19|4.0993
04:24:20|4.108
04:24:21|4.1009
04:24:22|4.1009
04:24:23|4.1006
04:24:25|4.102
04:24:25|4.102
04:24:26|4.1005
04:24:28|4.1005
04:24:29|4.1005
04:24:30|4.0989
04:24:31|4.0989
04:24:32|4.0989
04:24:33|4.0989
04:24:34|4.0989
04:24:35|4.0989
04:24:36|4.0989
04:24:37|4.0988
04:24:38|4.1056
04:24:39|4.1056
04:24:40|4.101
04:24:41|4.101
04:24:42|4.101
04:24:44|4.101
04:24:44|4.0994
04:24:45|4.098
04:24:46|4.098
04:24:47|4.0983
04:24:49|4.0983
04:24:49|4.0983
04:24:50|4.1
04:24:51|4.1
04:24:52|4.1
04:24:53|4.1
04:24:54|4.1
04:24:55|4.1
04:24:56|4.1
04:24:57|4.1
04:24:58|4.1
04:24:59|4.1
04:25:00|4.1
04:25:01|4.1
04:25:03|4.1
04:25:04|4.1
04:25:05|4.1
04:25:06|4.1
04:25:07|4.102
04:25:09|4.1
04:25:09|4.1
04:25:10|4.1071
04:25:11|4.1136
04:25:12|4.1189
04:25:13|4.1165
04:25:14|4.1154
04:25:15|4.114
04:25:16|4.1164
04:25:17|4.1164
04:25:19|4.1157
04:25:21|4.1157
04:25:22|4.1159
04:25:23|4.1159
04:25:24|4.1161
04:25:26|4.115
04:25:27|4.1149
04:25:28|4.1149
04:25:29|4.1112
04:25:30|4.1112
04:25:31|4.1083
04:25:32|4.1107
04:25:33|4.1063
04:25:34|4.1052
04:25:35|4.1052
04:25:36|4.1052
04:25:37|4.1052
04:25:38|4.1051
04:25:39|4.1051
04:25:40|4.1051
04:25:41|4.1051
04:25:42|4.1081
04:25:43|4.1081
04:25:44|4.1032
04:25:45|4.1032
04:25:46|4.1034
04:25:47|4.1108
04:25:48|4.1081
04:25:50|4.1088
04:25:50|4.1088
04:25:52|4.1082
04:25:53|4.1082
04:25:54|4.1082
04:25:55|4.1082
04:25:56|4.1082
04:25:56|4.1082
04:25:58|4.1082
04:25:58|4.1082
04:25:59|4.1111
04:26:00|4.1123
04:26:02|4.1087
04:26:03|4.1087
04:26:04|4.1082
04:26:05|4.1082
04:26:06|4.1082
04:26:07|4.1082
04:26:08|4.1082
04:26:09|4.1082
04:26:10|4.1082
04:26:11|4.1082
04:26:12|4.1081
04:26:13|4.1081
04:26:15|4.1081
04:26:15|4.1081
04:26:16|4.1081
04:26:17|4.1081
04:26:18|4.1081
04:26:20|4.1081
04:26:22|4.1081
04:26:23|4.1013
04:26:24|4.1013
04:26:26|4.1055
04:26:27|4.1055
04:26:29|4.1019
04:26:29|4.1019
04:26:31|4.1019
04:26:32|4.1019
04:26:33|4.1019
04:26:34|4.1019
04:26:35|4.1025
04:26:37|4.1021
04:26:37|4.1021
04:26:38|4.1021
04:26:39|4.0966
04:26:40|4.0966
04:26:42|4.0966
04:26:43|4.0966
04:26:43|4.0966
04:26:46|4.0966
04:26:46|4.0966
04:26:47|4.0966
04:26:48|4.0966
04:26:49|4.0966
04:26:50|4.0966
04:26:51|4.0966
04:26:52|4.0966
04:26:53|4.0966
04:26:54|4.1001
04:26:55|4.1027
04:26:56|4.1027
04:26:57|4.1027
04:26:58|4.1027
04:26:59|4.1027
04:27:00|4.1027
04:27:01|4.1027
04:27:02|4.1027
04:27:03|4.1027
04:27:04|4.1036
04:27:05|4.1036
04:27:06|4.1036
04:27:07|4.1036
04:27:08|4.1036
04:27:09|4.1036
04:27:10|4.1036
04:27:11|4.1036
04:27:12|4.1034
04:27:13|4.1034
04:27:14|4.1034
04:27:15|4.1034
04:27:16|4.1034
04:27:17|4.1036
04:27:18|4.1035
04:27:19|4.1034
04:27:21|4.1034
04:27:23|4.1034
04:27:23|4.1034
04:27:25|4.1034
04:27:26|4.1034
04:27:28|4.1034
04:27:28|4.1034
04:27:30|4.1035
04:27:31|4.1035
04:27:32|4.1035
04:27:33|4.1035
04:27:34|4.1035
04:27:35|4.1035
04:27:36|4.1035
04:27:37|4.1035
04:27:37|4.1035
04:27:39|4.1035
04:27:40|4.1035
04:27:41|4.1036
04:27:42|4.1035
04:27:42|4.1036
04:27:44|4.1036
04:27:44|4.1036
04:27:46|4.1074
04:27:47|4.1103
04:27:48|4.1103
04:27:50|4.1079
04:27:50|4.1122
04:27:51|4.1101
04:27:52|4.1101
04:27:53|4.1101
04:27:54|4.112
04:27:55|4.112
04:27:56|4.112
04:27:57|4.112
04:27:58|4.1153
04:27:59|4.115
04:28:00|4.115
04:28:01|4.1119
04:28:02|4.1111
04:28:03|4.1147
04:28:04|4.112
04:28:05|4.112
04:28:06|4.112
04:28:08|4.1117
04:28:09|4.1117
04:28:09|4.1117
04:28:10|4.1117
04:28:11|4.1117
04:28:12|4.1114
04:28:13|4.1105
04:28:14|4.1105
04:28:16|4.1105
04:28:17|4.1105
04:28:17|4.1105
04:28:18|4.1105
04:28:20|4.1105
04:28:20|4.1079
04:28:22|4.1079
04:28:24|4.1079
04:28:25|4.1079
04:28:27|4.1068
04:28:28|4.1068
04:28:30|4.1068
04:28:31|4.1068
04:28:32|4.1071
04:28:33|4.1071
04:28:34|4.106
04:28:35|4.106
04:28:36|4.1115
04:28:37|4.1115
04:28:38|4.1115
04:28:39|4.1114
04:28:40|4.1114
04:28:42|4.1114
04:28:42|4.1058
04:28:43|4.1105
04:28:44|4.1058
04:28:45|4.1059
04:28:46|4.1059
04:28:47|4.1059
04:28:48|4.1059
04:28:49|4.1059
04:28:50|4.1059
04:28:51|4.1072
04:28:53|4.1072
04:28:53|4.1076
04:28:55|4.1076
04:28:56|4.1076
04:28:57|4.1076
04:28:58|4.1072
04:28:59|4.1072
04:29:00|4.1071
04:29:01|4.1071
04:29:02|4.1071
04:29:03|4.1071
04:29:04|4.1072
04:29:05|4.1072
04:29:06|4.1072
04:29:07|4.1072
04:29:08|4.1072
04:29:09|4.1081
04:29:10|4.1069
04:29:11|4.107
04:29:12|4.107
04:29:13|4.107
04:29:14|4.134
04:29:15|4.1285
04:29:16|4.1274
04:29:16|4.1274
04:29:18|4.1274
04:29:19|4.1274
04:29:20|4.132
04:29:21|4.132
04:29:22|4.1318
04:29:24|4.1318
04:29:25|4.1318
04:29:27|4.1336
04:29:27|4.1282
04:29:29|4.1287
04:29:30|4.1287
04:29:32|4.1288
04:29:33|4.1331
04:29:33|4.1297
04:29:35|4.1318
04:29:36|4.1307
04:29:36|4.1307
04:29:38|4.1249
04:29:39|4.1249
04:29:40|4.1246
04:29:42|4.1246
04:29:43|4.1246
04:29:44|4.1246
04:29:45|4.1246
04:29:46|4.1246
04:29:48|4.1277
04:29:49|4.1277
04:29:50|4.1299
04:29:51|4.1299
04:29:52|4.1307
04:29:53|4.1309
04:29:54|4.1309
04:29:55|4.129
04:29:56|4.129
04:29:57|4.129
04:29:57|4.129
04:29:59|4.129
04:30:00|4.1246
04:30:00|4.1246
04:30:02|4.1246
04:30:02|4.1246
04:30:03|4.1246
04:30:05|4.1246
04:30:06|4.1246
04:30:07|4.1246
04:30:08|4.1246
04:30:09|4.1301
04:30:10|4.1301
04:30:11|4.1291
04:30:12|4.1291
04:30:13|4.1304
04:30:13|4.1304
04:30:15|4.1304
04:30:16|4.1328
04:30:17|4.1328
04:30:17|4.133
04:30:18|4.133
04:30:20|4.133
04:30:21|4.1297
04:30:22|4.1297
04:30:23|4.1289
04:30:25|4.1289
04:30:26|4.1289
04:30:27|4.1247
04:30:29|4.1247
04:30:30|4.1256
04:30:31|4.1259
04:30:32|4.1259
04:30:32|4.1247
04:30:34|4.1247
04:30:34|4.1247
04:30:36|4.1247
04:30:37|4.1246
04:30:38|4.1246
04:30:39|4.1246
04:30:40|4.1246
04:30:41|4.1246
04:30:42|4.1246
04:30:43|4.1246
04:30:44|4.1247
04:30:45|4.1246
04:30:46|4.1246
04:30:47|4.1246
04:30:48|4.1246
04:30:49|4.1246
04:30:50|4.1246
04:30:51|4.1225
04:30:52|4.1222
04:30:53|4.1221
04:30:54|4.1219
04:30:55|4.1232
04:30:56|4.1208
04:30:57|4.1208
04:30:58|4.1206
04:30:59|4.1206
04:31:00|4.1206
04:31:01|4.1201
04:31:02|4.1201
04:31:03|4.1201
04:31:05|4.1201
04:31:05|4.1235
04:31:06|4.1235
04:31:07|4.1202
04:31:08|4.1202
04:31:09|4.1202
04:31:10|4.1215
04:31:11|4.1215
04:31:12|4.1215
04:31:13|4.1216
04:31:14|4.1216
04:31:16|4.1207
04:31:16|4.1207
04:31:17|4.1207
04:31:18|4.1287
04:31:19|4.1241
04:31:20|4.1244
04:31:21|4.1287
04:31:22|4.1287
04:31:23|4.1244
04:31:25|4.1244
04:31:27|4.1286
04:31:28|4.124
04:31:29|4.124
04:31:31|4.1251
04:31:31|4.125
04:31:33|4.125
04:31:33|4.125
04:31:35|4.125
04:31:36|4.1237
04:31:37|4.1237
04:31:38|4.1237
04:31:40|4.1237
04:31:40|4.1237
04:31:41|4.1236
04:31:42|4.1236
04:31:43|4.1211
04:31:44|4.1212
04:31:45|4.1212
04:31:46|4.1201
04:31:47|4.1201
04:31:48|4.1201
04:31:49|4.1201
04:31:50|4.1216
04:31:51|4.1216
04:31:52|4.1227
04:31:53|4.1227
04:31:54|4.1227
04:31:55|4.1227
04:31:56|4.1233
04:31:57|4.1233
04:31:58|4.1233
04:31:59|4.1233
04:32:01|4.1233
04:32:01|4.127
04:32:02|4.1234
04:32:03|4.1226
04:32:04|4.1226
04:32:05|4.1233
04:32:06|4.1206
04:32:07|4.1206
04:32:09|4.1207
04:32:10|4.1207
04:32:11|4.1207
04:32:12|4.1207
04:32:13|4.1207
04:32:15|4.1201
04:32:15|4.1216
04:32:17|4.1216
04:32:18|4.1228
04:32:19|4.1201
04:32:20|4.1201
04:32:20|4.1201
04:32:21|4.1201
04:32:22|4.1201
04:32:24|4.1201
04:32:25|4.1201
04:32:26|4.1201
04:32:27|4.1201
04:32:28|4.1201
04:32:30|4.1201
04:32:31|4.1201
04:32:32|4.1201
04:32:33|4.1201
04:32:34|4.1201
04:32:35|4.1201
04:32:35|4.1201
04:32:37|4.1201
04:32:38|4.1201
04:32:38|4.1201
04:32:40|4.1202
04:32:41|4.1202
04:32:42|4.1202
04:32:43|4.1202
04:32:44|4.1202
04:32:45|4.1202
04:32:46|4.1201
04:32:47|4.1201
04:32:48|4.1202
04:32:49|4.1237
04:32:50|4.1235
04:32:51|4.1235
04:32:52|4.1201
04:32:53|4.1201
04:32:54|4.1201
04:32:55|4.1201
04:32:56|4.1201
04:32:58|4.1201
04:32:58|4.1201
04:32:59|4.1201
04:33:01|4.1201
04:33:01|4.12
04:33:04|4.1203
04:33:05|4.1201
04:33:05|4.1201
04:33:06|4.1201
04:33:07|4.1201
04:33:09|4.1201
04:33:10|4.1201
04:33:10|4.1192
04:33:12|4.1192
04:33:12|4.1155
04:33:14|4.1155
04:33:14|4.1155
04:33:15|4.1155
04:33:17|4.1153
04:33:17|4.1189
04:33:19|4.1189
04:33:19|4.1193
04:33:20|4.1198
04:33:22|4.1167
04:33:23|4.1167
04:33:23|4.1167
04:33:24|4.1167
04:33:25|4.1167
04:33:27|4.1167
04:33:29|4.1184
04:33:31|4.1184
04:33:32|4.1184
04:33:33|4.1167
04:33:34|4.1167
04:33:36|4.1166
04:33:36|4.1176
04:33:38|4.1176
04:33:39|4.1198
04:33:40|4.1228
04:33:41|4.1184
04:33:42|4.1188
04:33:43|4.1188
04:33:45|4.1188
04:33:45|4.1188
04:33:46|4.1188
04:33:47|4.12
04:33:48|4.12
04:33:49|4.12
04:33:50|4.12
04:33:51|4.12
04:33:53|4.12
04:33:53|4.12
04:33:55|4.12
04:33:56|4.1201
04:33:57|4.1201
04:33:58|4.1201
04:33:59|4.1197
04:34:00|4.1197
04:34:02|4.1217
04:34:02|4.1217
04:34:03|4.1188
04:34:04|4.1188
04:34:05|4.1188
04:34:06|4.1188
04:34:07|4.1217
04:34:08|4.1217
04:34:09|4.1217
04:34:10|4.1188
04:34:11|4.1188
04:34:12|4.1188
04:34:13|4.1188
04:34:14|4.1188
04:34:15|4.1188
04:34:16|4.1241
04:34:17|4.1241
04:34:18|4.1201
04:34:19|4.1201
04:34:20|4.1201
04:34:21|4.1201
04:34:22|4.1207
04:34:23|4.1207
04:34:25|4.1189
04:34:26|4.1189
04:34:27|4.1195
04:34:29|4.1195
04:34:30|4.1195
04:34:31|4.1195
04:34:31|4.1195
04:34:33|4.1195
04:34:34|4.1195
04:34:35|4.1195
04:34:37|4.1195
04:34:38|4.1189
04:34:39|4.1189
04:34:40|4.1189
04:34:40|4.1189
04:34:41|4.1189
04:34:42|4.1196
04:34:44|4.1196
04:34:44|4.1196
04:34:46|4.1196
04:34:47|4.1196
04:34:48|4.1196
04:34:49|4.1196
04:34:50|4.1189
04:34:51|4.1189
04:34:52|4.1189
04:34:54|4.1189
04:34:54|4.1188
04:34:55|4.1165
04:34:56|4.1165
04:34:57|4.1151
04:34:58|4.1151
04:34:59|4.1241
04:35:01|4.1232
04:35:02|4.1245
04:35:03|4.1247
04:35:05|4.1247
04:35:05|4.1247
04:35:06|4.1247
04:35:07|4.1247
04:35:09|4.1248
04:35:09|4.1249
04:35:10|4.122
04:35:11|4.122
04:35:12|4.122
04:35:13|4.1178
04:35:14|4.1178
04:35:15|4.1178
04:35:16|4.1213
04:35:17|4.1213
04:35:19|4.1166
04:35:20|4.1166
04:35:20|4.1155
04:35:21|4.1155
04:35:22|4.127
04:35:23|4.127
04:35:24|4.127
04:35:25|4.127
04:35:26|4.1247
04:35:27|4.1247
04:35:28|4.1245
04:35:30|4.1245
04:35:31|4.1245
04:35:32|4.1245
04:35:33|4.1237
04:35:34|4.1237
04:35:36|4.1237
04:35:36|4.1237
04:35:38|4.1237
04:35:38|4.1235
04:35:39|4.1235
04:35:41|4.1235
04:35:41|4.1235
04:35:42|4.1287
04:35:43|4.1324
04:35:44|4.1324
04:35:45|4.1336
04:35:47|4.1336
04:35:47|4.1339
04:35:49|4.1339
04:35:49|4.1339
04:35:51|4.1339
04:35:51|4.1339
04:35:54|4.1339
04:35:54|4.1339
04:35:55|4.1339
04:35:56|4.1339
04:35:57|4.134
04:35:58|4.134
04:35:59|4.134
04:36:00|4.134
04:36:01|4.134
04:36:02|4.134
04:36:03|4.134
04:36:05|4.134
04:36:05|4.134
04:36:06|4.134
04:36:07|4.134
04:36:08|4.134
04:36:09|4.1343
04:36:10|4.1343
04:36:11|4.1343
04:36:12|4.1343
04:36:13|4.1343
04:36:14|4.1343
04:36:16|4.1343
04:36:16|4.1343
04:36:17|4.1343
04:36:18|4.1343
04:36:20|4.1343
04:36:21|4.1343
04:36:22|4.1343
04:36:23|4.1362
04:36:24|4.1362
04:36:24|4.1344
04:36:26|4.1343
04:36:28|4.1343
04:36:28|4.1343
04:36:30|4.1343
04:36:32|4.1343
04:36:33|4.1343
04:36:33|4.1343
04:36:35|4.1343
04:36:35|4.1343
04:36:36|4.1343
04:36:38|4.1343
04:36:39|4.1343
04:36:40|4.1343
04:36:41|4.1355
04:36:42|4.136
04:36:43|4.136
04:36:44|4.136
04:36:45|4.136
04:36:46|4.1365
04:36:48|4.1365
04:36:49|4.1365
04:36:49|4.1365
04:36:51|4.1365
04:36:51|4.1365
04:36:53|4.1365
04:36:53|4.1365
04:36:54|4.1365
04:36:56|4.1365
04:36:57|4.1365
04:36:57|4.1365
04:36:58|4.1365
04:37:00|4.1365
04:37:01|4.1365
04:37:01|4.1363
04:37:02|4.1363
04:37:05|4.1363
04:37:05|4.1372
04:37:06|4.1372
04:37:07|4.1372
04:37:08|4.1372
04:37:11|4.1372
04:37:11|4.1365
04:37:12|4.1367
04:37:13|4.1367
04:37:14|4.1365
04:37:15|4.1365
04:37:16|4.1365
04:37:17|4.1365
04:37:18|4.1365
04:37:19|4.1365
04:37:20|4.1365
04:37:21|4.1365
04:37:22|4.1365
04:37:23|4.1365
04:37:24|4.1243
04:37:26|4.1228
04:37:26|4.1214
04:37:27|4.1214
04:37:28|4.1214
04:37:29|4.1214
04:37:31|4.1223
04:37:33|4.1223
04:37:34|4.1223
04:37:35|4.1223
04:37:36|4.1223
04:37:38|4.1223
04:37:39|4.1223
04:37:40|4.1223
04:37:42|4.1223
04:37:43|4.1225
04:37:43|4.1225
04:37:46|4.1264
04:37:46|4.1264
04:37:48|4.1264
04:37:49|4.1225
04:37:50|4.1225
04:37:51|4.1275
04:37:51|4.127
04:37:52|4.127
04:37:54|4.127
04:37:55|4.1267
04:37:56|4.1267
04:37:56|4.1267
04:37:58|4.1267
04:37:59|4.1267
04:38:00|4.1267
04:38:01|4.123
04:38:02|4.1223
04:38:03|4.1253
04:38:04|4.1253
04:38:05|4.1253
04:38:06|4.1253
04:38:08|4.1207
04:38:08|4.1207
04:38:10|4.1207
04:38:10|4.1207
04:38:11|4.1207
04:38:12|4.1207
04:38:13|4.1197
04:38:15|4.1197
04:38:15|4.1188
04:38:16|4.1188
04:38:17|4.1188
04:38:18|4.1214
04:38:20|4.1211
04:38:21|4.1211
04:38:21|4.1211
04:38:22|4.1211
04:38:23|4.1211
04:38:25|4.1211
04:38:26|4.1211
04:38:27|4.1211
04:38:28|4.1211
04:38:29|4.1213
04:38:30|4.1213
04:38:31|4.1217
04:38:33|4.1211
04:38:34|4.1211
04:38:36|4.1211
04:38:36|4.1211
04:38:37|4.1211
04:38:38|4.1171
04:38:39|4.1171
04:38:41|4.1171
04:38:42|4.1116
04:38:43|4.1086
04:38:44|4.1078
04:38:45|4.1078
04:38:46|4.1054
04:38:47|4.1096
04:38:49|4.1069
04:38:49|4.1069
04:38:50|4.1082
04:38:51|4.1082
04:38:52|4.1082
04:38:53|4.1082
04:38:54|4.1082
04:38:55|4.1082
04:38:56|4.1069
04:38:57|4.1069
04:38:58|4.1069
04:38:59|4.1069
04:39:00|4.1069
04:39:01|4.1143
04:39:03|4.1136
04:39:04|4.1136
04:39:05|4.1184
04:39:06|4.1184
04:39:07|4.1184
04:39:08|4.1137
04:39:09|4.1137
04:39:10|4.1137
04:39:11|4.1137
04:39:12|4.1137
04:39:13|4.1137
04:39:14|4.1137
04:39:15|4.11
04:39:16|4.11
04:39:17|4.11
04:39:18|4.11
04:39:19|4.11
04:39:20|4.11
04:39:21|4.11
04:39:22|4.11
04:39:23|4.11
04:39:24|4.11
04:39:25|4.11
04:39:26|4.11
04:39:27|4.11
04:39:28|4.1073
04:39:29|4.1073
04:39:30|4.1073
04:39:31|4.1073
04:39:32|4.1073
04:39:34|4.1067
04:39:35|4.1067
04:39:36|4.1067
04:39:37|4.1067
04:39:38|4.1056
04:39:39|4.1057
04:39:40|4.1056
04:39:41|4.1056
04:39:42|4.1056
04:39:44|4.1057
04:39:45|4.1057
04:39:46|4.105
04:39:47|4.105
04:39:48|4.105
04:39:49|4.105
04:39:49|4.1051
04:39:51|4.1051
04:39:52|4.105
04:39:53|4.105
04:39:54|4.105
04:39:55|4.105
04:39:56|4.105
04:39:57|4.105
04:39:58|4.1051
04:39:59|4.1051
04:40:00|4.1049
04:40:01|4.1051
04:40:02|4.1051
04:40:03|4.105
04:40:04|4.105
04:40:05|4.105
04:40:07|4.105
04:40:07|4.105
04:40:08|4.1051
04:40:09|4.1069
04:40:10|4.1073
04:40:12|4.1073
04:40:13|4.115
04:40:13|4.115
04:40:15|4.115
04:40:16|4.115
04:40:17|4.1134
04:40:19|4.1134
04:40:19|4.1134
04:40:20|4.1134
04:40:21|4.1134
04:40:22|4.1134
04:40:23|4.1144
04:40:24|4.1144
04:40:25|4.118
04:40:26|4.12
04:40:27|4.1152
04:40:28|4.1146
04:40:29|4.1146
04:40:30|4.1146
04:40:31|4.1146
04:40:32|4.1146
04:40:34|4.1146
04:40:36|4.1079
04:40:36|4.1079
04:40:38|4.1079
04:40:39|4.1079
04:40:40|4.1079
04:40:41|4.1079
04:40:43|4.1105
04:40:44|4.1105
04:40:44|4.1105
04:40:46|4.1105
04:40:47|4.1105
04:40:48|4.1103
04:40:49|4.1103
04:40:50|4.1103
04:40:51|4.1103
04:40:52|4.1103
04:40:53|4.1105
04:40:54|4.1103
04:40:55|4.1084
04:40:56|4.1084
04:40:57|4.1086
04:40:58|4.1104
04:40:59|4.1084
04:41:01|4.105
04:41:02|4.105
04:41:03|4.105
04:41:04|4.105
04:41:05|4.105
04:41:06|4.105
04:41:07|4.105
04:41:08|4.105
04:41:09|4.105
04:41:10|4.1048
04:41:12|4.1024
04:41:12|4.1015
04:41:13|4.1015
04:41:14|4.1028
04:41:15|4.1041
04:41:16|4.1041
04:41:17|4.1041
04:41:18|4.1056
04:41:19|4.1056
04:41:20|4.1094
04:41:21|4.1094
04:41:23|4.1094
04:41:23|4.1094
04:41:24|4.1094
04:41:25|4.1022
04:41:26|4.1022
04:41:28|4.1022
04:41:28|4.108
04:41:29|4.108
04:41:30|4.108
04:41:32|4.1056
04:41:33|4.1056
04:41:34|4.1056
04:41:36|4.101
04:41:36|4.101
04:41:38|4.1056
04:41:39|4.1018
04:41:40|4.1056
04:41:41|4.1056
04:41:42|4.1056
04:41:43|4.1044
04:41:44|4.1044
04:41:45|4.1044
04:41:46|4.1162
04:41:47|4.1139
04:41:48|4.1149
04:41:50|4.1239
04:41:51|4.1239
04:41:51|4.121
04:41:53|4.121
04:41:54|4.121
04:41:54|4.1209
04:41:55|4.1208
04:41:56|4.1202
04:41:58|4.1202
04:41:59|4.1202
04:42:00|4.1208
04:42:00|4.1208
04:42:02|4.1206
04:42:03|4.1233
04:42:04|4.1233
04:42:05|4.1233
04:42:07|4.1201
04:42:08|4.1201
04:42:08|4.1201
04:42:10|4.1201
04:42:11|4.1049
04:42:11|4.0954
04:42:12|4.0986
04:42:13|4.098
04:42:15|4.1015
04:42:15|4.1015
04:42:16|4.1024
04:42:18|4.1024
04:42:19|4.1032
04:42:19|4.0921
04:42:20|4.1006
04:42:21|4.1006
04:42:22|4.1006
04:42:24|4.1006
04:42:24|4.0989
04:42:26|4.0947
04:42:26|4.0953
04:42:27|4.0992
04:42:29|4.0992
04:42:30|4.0966
04:42:31|4.0966
04:42:31|4.1001
04:42:32|4.1003
04:42:34|4.0984
04:42:35|4.0984
04:42:37|4.1019
04:42:37|4.0975
04:42:39|4.097
04:42:39|4.0978
04:42:42|4.0978
04:42:42|4.0978
04:42:43|4.0961
04:42:44|4.0961
04:42:45|4.0961
04:42:46|4.0961
04:42:47|4.0961
04:42:48|4.0961
04:42:50|4.0996
04:42:51|4.0996
04:42:52|4.0973
04:42:53|4.0973
04:42:54|4.0973
04:42:55|4.0946
04:42:57|4.0946
04:42:57|4.093
04:42:58|4.093
04:42:59|4.0911
04:43:00|4.0911
04:43:01|4.0955
04:43:02|4.0909
04:43:03|4.0908
04:43:04|4.0881
04:43:05|4.0881
04:43:06|4.0881
04:43:07|4.0881
04:43:09|4.0881
04:43:09|4.0881
04:43:10|4.0886
04:43:11|4.0886
04:43:13|4.0887
04:43:14|4.0917
04:43:15|4.0883
04:43:16|4.0883
04:43:17|4.0883
04:43:18|4.0883
04:43:19|4.0883
04:43:20|4.0883
04:43:21|4.0867
04:43:21|4.0864
04:43:23|4.0895
04:43:24|4.0895
04:43:25|4.0895
04:43:25|4.0895
04:43:27|4.0895
04:43:27|4.0952
04:43:30|4.0896
04:43:30|4.0963
04:43:31|4.0963
04:43:32|4.0963
04:43:33|4.0874
04:43:34|4.0887
04:43:35|4.0877
04:43:37|4.0867
04:43:39|4.0867
04:43:40|4.0846
04:43:41|4.0867
04:43:42|4.0864
04:43:43|4.0895
04:43:44|4.0949
04:43:45|4.0951
04:43:46|4.0846
04:43:47|4.085
04:43:48|4.0878
04:43:49|4.0872
04:43:50|4.0878
04:43:51|4.0878
04:43:52|4.0901
04:43:53|4.0855
04:43:54|4.0855
04:43:55|4.0855
04:43:56|4.0855
04:43:57|4.0855
04:43:58|4.0855
04:43:59|4.085
04:44:00|4.0846
04:44:01|4.0912
04:44:02|4.0926
04:44:03|4.0926
04:44:04|4.0924
04:44:05|4.092
04:44:06|4.091
04:44:07|4.0911
04:44:08|4.0924
04:44:10|4.0927
04:44:11|4.0925
04:44:11|4.0921
04:44:12|4.0921
04:44:14|4.0921
04:44:15|4.0876
04:44:16|4.0876
04:44:17|4.0876
04:44:17|4.0863
04:44:18|4.0863
04:44:19|4.0915
04:44:20|4.0921
04:44:21|4.0921
04:44:23|4.0921
04:44:23|4.0865
04:44:25|4.0865
04:44:25|4.0908
04:44:26|4.0867
04:44:27|4.0867
04:44:28|4.085
04:44:30|4.085
04:44:31|4.0892
04:44:32|4.0892
04:44:32|4.0892
04:44:34|4.0892
04:44:35|4.0892
04:44:36|4.0857
04:44:37|4.0846
04:44:38|4.0985
04:44:39|4.0864
04:44:41|4.0864
04:44:41|4.0864
04:44:42|4.0885
04:44:44|4.0885
04:44:45|4.0885
04:44:46|4.0885
04:44:47|4.0901
04:44:47|4.0901
04:44:49|4.0886
04:44:50|4.0886
04:44:51|4.0886
04:44:52|4.0857
04:44:53|4.0857
04:44:54|4.0857
04:44:55|4.0847
04:44:56|4.0847
04:44:58|4.0881
04:44:58|4.0881
04:44:59|4.0883
04:45:01|4.0885
04:45:02|4.0892
04:45:02|4.0734
04:45:03|4.0746
04:45:05|4.0734
04:45:06|4.0747
04:45:07|4.0702
04:45:07|4.0669
04:45:09|4.0658
04:45:09|4.0658
04:45:10|4.0658
04:45:11|4.0658
04:45:13|4.0658
04:45:14|4.0662
04:45:15|4.0662
04:45:16|4.0662
04:45:17|4.0662
04:45:18|4.0662
04:45:19|4.0653
04:45:20|4.065
04:45:21|4.0658
04:45:22|4.0658
04:45:23|4.0657
04:45:24|4.0657
04:45:25|4.0743
04:45:26|4.0791
04:45:27|4.0791
04:45:28|4.0791
04:45:29|4.0721
04:45:30|4.0768
04:45:31|4.0768
04:45:32|4.0719
04:45:33|4.0719
04:45:34|4.0718
04:45:35|4.0715
04:45:36|4.0715
04:45:37|4.0715
04:45:39|4.0746
04:45:40|4.0746
04:45:42|4.0746
04:45:43|4.068
04:45:44|4.0699
04:45:45|4.0699
04:45:46|4.0657
04:45:48|4.0698
04:45:49|4.0658
04:45:50|4.07
04:45:51|4.0653
04:45:51|4.0653
04:45:52|4.0653
04:45:53|4.0657
04:45:54|4.0657
04:45:55|4.0652
04:45:57|4.0652
04:45:58|4.0652
04:45:59|4.0651
04:46:00|4.0651
04:46:01|4.0651
04:46:02|4.0651
04:46:03|4.0651
04:46:04|4.0651
04:46:05|4.0651
04:46:06|4.0651
04:46:07|4.0644
04:46:08|4.0644
04:46:09|4.0646
04:46:10|4.0646
04:46:11|4.0646
04:46:12|4.0623
04:46:13|4.0669
04:46:14|4.067
04:46:15|4.0631
04:46:16|4.0634
04:46:17|4.069
04:46:18|4.069
04:46:19|4.06
04:46:20|4.06
04:46:21|4.0601
04:46:22|4.0601
04:46:23|4.0601
04:46:24|4.0601
04:46:25|4.0601
04:46:26|4.0601
04:46:27|4.0601
04:46:28|4.0601
04:46:29|4.0601
04:46:30|4.0601
04:46:31|4.0601
04:46:32|4.0602
04:46:33|4.0605
04:46:34|4.0605
04:46:35|4.0605
04:46:36|4.0604
04:46:37|4.0655
04:46:38|4.0662
04:46:39|4.0662
04:46:41|4.0623
04:46:41|4.0654
04:46:43|4.0623
04:46:44|4.0623
04:46:46|4.0623
04:46:47|4.0624
04:46:48|4.0624
04:46:49|4.0624
04:46:49|4.061
04:46:50|4.061
04:46:51|4.061
04:46:52|4.0615
04:46:54|4.0615
04:46:55|4.0615
04:46:56|4.0516
04:46:57|4.057
04:46:58|4.057
04:46:58|4.0535
04:46:59|4.0536
04:47:00|4.0536
04:47:02|4.0581
04:47:03|4.054
04:47:03|4.057
04:47:05|4.0541
04:47:05|4.0541
04:47:07|4.0541
04:47:07|4.0589
04:47:08|4.0589
04:47:10|4.0589
04:47:11|4.0544
04:47:11|4.0544
04:47:13|4.0544
04:47:14|4.0544
04:47:14|4.0648
04:47:15|4.0633
04:47:16|4.0625
04:47:17|4.0625
04:47:19|4.0625
04:47:20|4.0625
04:47:21|4.0597
04:47:22|4.0597
04:47:23|4.0544
04:47:23|4.0544
04:47:24|4.0585
04:47:25|4.0601
04:47:27|4.0601
04:47:28|4.0601
04:47:29|4.0544
04:47:30|4.0555
04:47:31|4.0555
04:47:32|4.0577
04:47:33|4.0577
04:47:34|4.0554
04:47:35|4.0533
04:47:37|4.0533
04:47:37|4.0574
04:47:38|4.0571
04:47:40|4.0571
04:47:42|4.0534
04:47:42|4.0534
04:47:43|4.0534
04:47:45|4.0534
04:47:46|4.053
04:47:47|4.053
04:47:49|4.0553
04:47:49|4.056
04:47:51|4.056
04:47:53|4.0523
04:47:53|4.0523
04:47:54|4.0543
04:47:55|4.0545
04:47:57|4.0545
04:47:58|4.0545
04:47:59|4.0545
04:48:00|4.0524
04:48:01|4.0591
04:48:02|4.0591
04:48:03|4.0577
04:48:04|4.0558
04:48:05|4.0549
04:48:06|4.055
04:48:07|4.055
04:48:08|4.0549
04:48:09|4.0548
04:48:10|4.0549
04:48:11|4.0549
04:48:12|4.0549
04:48:13|4.0549
04:48:14|4.06
04:48:15|4.056
04:48:16|4.056
04:48:16|4.056
04:48:18|4.0538
04:48:19|4.0519
04:48:20|4.0519
04:48:21|4.0519
04:48:22|4.0515
04:48:23|4.0515
04:48:24|4.0515
04:48:25|4.0503
04:48:26|4.0535
04:48:27|4.0535
04:48:28|4.0535
04:48:29|4.0535
04:48:30|4.0535
04:48:31|4.0504
04:48:31|4.0504
04:48:33|4.0504
04:48:34|4.0504
04:48:35|4.0504
04:48:36|4.0504
04:48:37|4.0507
04:48:37|4.0521
04:48:38|4.0521
04:48:40|4.0519
04:48:41|4.0518
04:48:43|4.0515
04:48:43|4.0501
04:48:45|4.0501
04:48:46|4.0501
04:48:48|4.0501
04:48:49|4.0508
04:48:51|4.0541
04:48:52|4.0541
04:48:53|4.0541
04:48:54|4.0541
04:48:56|4.0507
04:48:57|4.0507
04:48:58|4.0507
04:48:59|4.0472
04:49:00|4.0468
04:49:01|4.0463
04:49:02|4.0463
04:49:03|4.0463
04:49:04|4.0463
04:49:06|4.0461
04:49:07|4.0459
04:49:08|4.0451
04:49:09|4.0479
04:49:09|4.0479
04:49:11|4.045
04:49:11|4.0481
04:49:13|4.0481
04:49:13|4.0525
04:49:14|4.0538
04:49:16|4.0518
04:49:17|4.0518
04:49:17|4.0518
04:49:18|4.0526
04:49:20|4.0526
04:49:20|4.0518
04:49:21|4.0514
04:49:23|4.0514
04:49:24|4.0514
04:49:25|4.0514
04:49:25|4.0514
04:49:26|4.0523
04:49:28|4.0522
04:49:28|4.0522
04:49:30|4.045
04:49:30|4.044
04:49:31|4.044
04:49:32|4.044
04:49:33|4.044
04:49:34|4.044
04:49:36|4.0441
04:49:36|4.0441
04:49:37|4.0441
04:49:38|4.0441
04:49:39|4.0442
04:49:40|4.0442
04:49:42|4.0443
04:49:43|4.0439
04:49:44|4.0439
04:49:45|4.0439
04:49:46|4.0474
04:49:48|4.0474
04:49:48|4.0474
04:49:50|4.0549
04:49:50|4.0486
04:49:52|4.0461
04:49:52|4.0461
04:49:54|4.0461
04:49:54|4.0461
04:49:56|4.0546
04:49:57|4.0546
04:49:58|4.0496
04:49:59|4.0463
04:49:59|4.0463
04:50:01|4.0463
04:50:02|4.0463
04:50:04|4.0465
04:50:05|4.0465
04:50:06|4.0465
04:50:07|4.0465
04:50:08|4.0465
04:50:09|4.0465
04:50:10|4.0492
04:50:11|4.0492
04:50:12|4.0492
04:50:13|4.0492
04:50:14|4.0502
04:50:15|4.0537
04:50:15|4.0511
04:50:17|4.0507
04:50:18|4.0507
04:50:18|4.0507
04:50:20|4.0507
04:50:21|4.0507
04:50:22|4.0507
04:50:22|4.0539
04:50:24|4.0563
04:50:25|4.0563
04:50:26|4.0541
04:50:27|4.054
04:50:27|4.054
04:50:29|4.0539
04:50:30|4.0539
04:50:31|4.0539
04:50:32|4.0539
04:50:32|4.0538
04:50:34|4.0538
04:50:35|4.0526
04:50:36|4.053
04:50:37|4.0546
04:50:38|4.0553
04:50:39|4.0553
04:50:40|4.0553
04:50:41|4.054
04:50:42|4.054
04:50:43|4.054
04:50:44|4.0565
04:50:44|4.054
04:50:47|4.054
04:50:48|4.054
04:50:48|4.0563
04:50:50|4.0563
04:50:52|4.0563
04:50:52|4.0563
04:50:53|4.0539
04:50:54|4.0539
04:50:55|4.0539
04:50:58|4.0539
04:50:58|4.0525
04:50:59|4.0487
04:51:00|4.0487
04:51:01|4.0513
04:51:02|4.0489
04:51:03|4.0489
04:51:04|4.0489
04:51:05|4.0488
04:51:06|4.0488
04:51:07|4.0484
04:51:09|4.0487
04:51:10|4.0487
04:51:11|4.0487
04:51:12|4.0487
04:51:13|4.0487
04:51:14|4.0487
04:51:15|4.0487
04:51:16|4.0487
04:51:17|4.0487
04:51:18|4.0488
04:51:19|4.0488
04:51:19|4.0488
04:51:21|4.0487
04:51:22|4.0487
04:51:23|4.0487
04:51:23|4.0488
04:51:24|4.0488
04:51:26|4.0539
04:51:27|4.0539
04:51:28|4.0539
04:51:29|4.0539
04:51:30|4.0511
04:51:31|4.0511
04:51:32|4.0511
04:51:33|4.0511
04:51:34|4.0511
04:51:35|4.0511
04:51:36|4.0512
04:51:37|4.0512
04:51:38|4.0512
04:51:39|4.0512
04:51:40|4.0533
04:51:41|4.0533
04:51:42|4.0532
04:51:43|4.0532
04:51:44|4.0532
04:51:46|4.0532
04:51:47|4.0532
04:51:49|4.0511
04:51:50|4.0512
04:51:51|4.0512
04:51:52|4.0493
04:51:53|4.0493
04:51:54|4.0493
04:51:55|4.0487
04:51:56|4.0487
04:51:57|4.0465
04:51:58|4.0439
04:52:00|4.0439
04:52:01|4.0439
04:52:02|4.0439
04:52:02|4.0439
04:52:04|4.0439
04:52:05|4.0439
04:52:05|4.0465
04:52:07|4.0465
04:52:08|4.0439
04:52:09|4.0439
04:52:10|4.0439
04:52:11|4.0439
04:52:12|4.0439
04:52:13|4.044
04:52:14|4.044
04:52:15|4.0457
04:52:16|4.0457
04:52:17|4.0457
04:52:18|4.0439
04:52:19|4.0439
04:52:20|4.0439
04:52:21|4.0439
04:52:22|4.0439
04:52:22|4.0444
04:52:23|4.0489
04:52:24|4.0499
04:52:26|4.0556
04:52:27|4.0538
04:52:28|4.0501
04:52:29|4.0501
04:52:29|4.0501
04:52:31|4.0501
04:52:32|4.0463
04:52:33|4.0463
04:52:34|4.0464
04:52:34|4.0464
04:52:36|4.0464
04:52:37|4.0464
04:52:38|4.0478
04:52:39|4.0546
04:52:40|4.0546
04:52:41|4.0546
04:52:42|4.0546
04:52:43|4.0546
04:52:44|4.0546
04:52:45|4.0504
04:52:47|4.0478
04:52:48|4.0478
04:52:50|4.0478
04:52:51|4.0447
04:52:52|4.0364
04:52:53|4.0364
04:52:54|4.0441
04:52:55|4.0448
04:52:56|4.0448
04:52:57|4.0411
04:52:58|4.0411
04:52:59|4.0492
04:53:00|4.0492
04:53:01|4.0401
04:53:02|4.0401
04:53:03|4.0406
04:53:04|4.0406
04:53:05|4.0406
04:53:06|4.0406
04:53:07|4.0468
04:53:08|4.0474
04:53:09|4.0447
04:53:10|4.0415
04:53:11|4.0472
04:53:12|4.0472
04:53:14|4.0422
04:53:15|4.0422
04:53:16|4.0422
04:53:16|4.0379
04:53:18|4.0379
04:53:19|4.0379
04:53:19|4.0435
04:53:20|4.0435
04:53:22|4.0397
04:53:22|4.0397
04:53:23|4.0397
04:53:25|4.0397
04:53:26|4.0403
04:53:26|4.0403
04:53:27|4.0404
04:53:29|4.0404
04:53:30|4.0404
04:53:31|4.0432
04:53:32|4.0433
04:53:32|4.0433
04:53:34|4.0433
04:53:35|4.0408
04:53:36|4.074
04:53:36|4.0703
04:53:38|4.0667
04:53:39|4.0613
04:53:39|4.0613
04:53:41|4.0593
04:53:42|4.0619
04:53:43|4.0726
04:53:43|4.0726
04:53:45|4.0729
04:53:45|4.0729
04:53:46|4.0681
04:53:48|4.067
04:53:49|4.0673
04:53:51|4.0673
04:53:53|4.0668
04:53:53|4.0668
04:53:54|4.0668
04:53:55|4.0621
04:53:56|4.0621
04:53:58|4.0621
04:53:59|4.0615
04:54:00|4.0615
04:54:01|4.0615
04:54:02|4.0615
04:54:03|4.0603
04:54:04|4.0603
04:54:05|4.0593
04:54:06|4.0593
04:54:07|4.0593
04:54:08|4.0615
04:54:09|4.0615
04:54:10|4.0615
04:54:11|4.0572
04:54:12|4.0572
04:54:14|4.0572
04:54:14|4.0572
04:54:15|4.0572
04:54:17|4.055
04:54:18|4.0577
04:54:19|4.0577
04:54:20|4.0577
04:54:21|4.0577
04:54:21|4.0552
04:54:23|4.0552
04:54:24|4.0552
04:54:25|4.0562
04:54:26|4.0562
04:54:27|4.0562
04:54:28|4.0562
04:54:30|4.0555
04:54:30|4.0555
04:54:31|4.0555
04:54:32|4.0671
04:54:33|4.0654
04:54:34|4.0654
04:54:35|4.0654
04:54:36|4.0594
04:54:37|4.0595
04:54:38|4.0595
04:54:39|4.0595
04:54:41|4.0595
04:54:41|4.0595
04:54:42|4.0598
04:54:43|4.0598
04:54:44|4.0596
04:54:46|4.0596
04:54:46|4.0596
04:54:48|4.055
04:54:50|4.055
04:54:50|4.055
04:54:52|4.055
04:54:53|4.055
04:54:54|4.055
04:54:55|4.055
04:54:56|4.055
04:54:57|4.055
04:54:58|4.055
04:54:59|4.055
04:55:00|4.055
04:55:02|4.055
04:55:02|4.0593
04:55:03|4.0644
04:55:04|4.0644
04:55:06|4.0557
04:55:07|4.0557
04:55:08|4.0609
04:55:09|4.0609
04:55:09|4.0609
04:55:11|4.0609
04:55:11|4.0609
04:55:13|4.0563
04:55:14|4.0563
04:55:15|4.0563
04:55:15|4.0563
04:55:17|4.0563
04:55:18|4.0563
04:55:19|4.0563
04:55:20|4.0563
04:55:22|4.0615
04:55:22|4.0615
04:55:23|4.0615
04:55:24|4.0615
04:55:25|4.0558
04:55:26|4.0558
04:55:27|4.0558
04:55:28|4.0558
04:55:30|4.0558
04:55:31|4.0558
04:55:32|4.0558
04:55:33|4.0558
04:55:33|4.0619
04:55:35|4.0619
04:55:36|4.0619
04:55:37|4.0619
04:55:38|4.0572
04:55:39|4.0572
04:55:40|4.0572
04:55:41|4.0572
04:55:42|4.0572
04:55:43|4.0572
04:55:44|4.0565
04:55:45|4.0565
04:55:47|4.0565
04:55:48|4.0565
04:55:48|4.0565
04:55:50|4.0561
04:55:51|4.0561
04:55:52|4.0561
04:55:53|4.0561
04:55:54|4.0561
04:55:56|4.0561
04:55:57|4.0561
04:55:58|4.0561
04:55:59|4.0561
04:56:00|4.0561
04:56:01|4.0561
04:56:02|4.0561
04:56:04|4.0557
04:56:04|4.0557
04:56:05|4.0557
04:56:06|4.0557
04:56:08|4.0557
04:56:08|4.0558
04:56:09|4.0558
04:56:10|4.0558
04:56:11|4.0558
04:56:12|4.0558
04:56:13|4.0529
04:56:14|4.0522
04:56:15|4.0522
04:56:16|4.0525
04:56:17|4.0525
04:56:18|4.0525
04:56:19|4.0525
04:56:20|4.0525
04:56:21|4.0517
04:56:23|4.0517
04:56:23|4.0517
04:56:24|4.0517
04:56:25|4.0517
04:56:26|4.0517
04:56:27|4.0517
04:56:28|4.0517
04:56:29|4.0517
04:56:30|4.0517
04:56:31|4.0527
04:56:32|4.0527
04:56:33|4.0525
04:56:34|4.0525
04:56:35|4.0526
04:56:36|4.0526
04:56:37|4.0526
04:56:38|4.0526
04:56:40|4.0526
04:56:40|4.0565
04:56:41|4.0526
04:56:42|4.0526
04:56:43|4.0526
04:56:44|4.0475
04:56:45|4.045
04:56:46|4.045
04:56:47|4.045
04:56:48|4.045
04:56:50|4.045
04:56:52|4.0451
04:56:53|4.0451
04:56:54|4.0451
04:56:56|4.0451
04:56:56|4.0451
04:56:58|4.0452
04:56:59|4.0452
04:57:01|4.0452
04:57:02|4.0452
04:57:03|4.0452
04:57:04|4.0461
04:57:05|4.0461
04:57:06|4.0461
04:57:07|4.0461
04:57:08|4.0587
04:57:09|4.0472
04:57:10|4.0478
04:57:12|4.0478
04:57:13|4.0478
04:57:14|4.0478
04:57:15|4.0478
04:57:17|4.0478
04:57:17|4.0478
04:57:19|4.048
04:57:20|4.048
04:57:20|4.048
04:57:21|4.0489
04:57:23|4.0469
04:57:24|4.0585
04:57:25|4.0585
04:57:25|4.0585
04:57:26|4.0585
04:57:27|4.0585
04:57:29|4.0489
04:57:29|4.0489
04:57:31|4.0489
04:57:32|4.0528
04:57:32|4.0528
04:57:34|4.0528
04:57:34|4.0528
04:57:35|4.049
04:57:37|4.049
04:57:37|4.049
04:57:38|4.049
04:57:39|4.049
04:57:40|4.049
04:57:42|4.05
04:57:42|4.05
04:57:43|4.05
04:57:44|4.05
04:57:45|4.05
04:57:46|4.05
04:57:48|4.0501
04:57:48|4.0544
04:57:49|4.0544
04:57:51|4.0544
04:57:52|4.0544
04:57:53|4.0544
04:57:54|4.0503
04:57:56|4.0503
04:57:57|4.0503
04:57:59|4.0501
04:57:59|4.05
04:58:01|4.05
04:58:03|4.05
04:58:04|4.05
04:58:05|4.05
04:58:06|4.0456
04:58:07|4.0456
04:58:08|4.0456
04:58:09|4.0456
04:58:10|4.0485
04:58:11|4.046
04:58:12|4.0456
04:58:13|4.0456
04:58:14|4.0456
04:58:16|4.0456
04:58:16|4.0456
04:58:17|4.0456
04:58:18|4.0456
04:58:19|4.0456
04:58:20|4.045
04:58:21|4.045
04:58:22|4.045
04:58:23|4.045
04:58:24|4.045
04:58:25|4.0544
04:58:26|4.0544
04:58:27|4.0544
04:58:28|4.0544
04:58:29|4.0544
04:58:30|4.0544
04:58:31|4.0473
04:58:33|4.0473
04:58:33|4.0473
04:58:34|4.0504
04:58:35|4.0505
04:58:36|4.0559
04:58:38|4.0531
04:58:38|4.0531
04:58:39|4.0531
04:58:40|4.0531
04:58:41|4.0531
04:58:42|4.0531
04:58:43|4.0526
04:58:44|4.0497
04:58:45|4.0497
04:58:46|4.0497
04:58:47|4.0496
04:58:48|4.0506
04:58:49|4.0479
04:58:50|4.0479
04:58:52|4.0479
04:58:54|4.0506
04:58:55|4.0478
04:58:56|4.0478
04:58:58|4.0478
04:58:58|4.0478
04:58:59|4.0556
04:59:00|4.0556
04:59:02|4.0487
04:59:03|4.0487
04:59:04|4.0487
04:59:06|4.0487
04:59:06|4.0493
04:59:07|4.0465
04:59:09|4.0465
04:59:10|4.0465
04:59:11|4.0465
04:59:11|4.0465
04:59:12|4.0465
04:59:13|4.0495
04:59:14|4.0463
04:59:15|4.0463
04:59:17|4.0463
04:59:18|4.0451
04:59:18|4.0451
04:59:20|4.0451
04:59:20|4.0452
04:59:21|4.0452
04:59:23|4.0452
04:59:24|4.0452
04:59:25|4.0488
04:59:26|4.0462
04:59:27|4.0462
04:59:28|4.0462
04:59:29|4.0462
04:59:30|4.0462
04:59:31|4.0462
04:59:32|4.0462
04:59:33|4.0466
04:59:34|4.0466
04:59:35|4.0475
04:59:36|4.0475
04:59:37|4.0475
04:59:38|4.0475
04:59:39|4.0465
04:59:40|4.0465
04:59:41|4.0465
04:59:42|4.0465
04:59:43|4.0465
04:59:44|4.0465
04:59:45|4.0455
04:59:46|4.0455
04:59:47|4.0455
04:59:48|4.063
04:59:49|4.0632
04:59:50|4.0632
04:59:51|4.0615
04:59:53|4.0574
04:59:54|4.0574
04:59:55|4.0574
04:59:56|4.0574
04:59:57|4.0535
04:59:58|4.0535
05:00:00|4.0557
05:00:01|4.0557
05:00:02|4.0557
05:00:03|4.0557
05:00:04|4.0565
05:00:05|4.0531
05:00:06|4.053
05:00:07|4.0535
05:00:08|4.0525
05:00:09|4.0489
05:00:09|4.0475
05:00:12|4.0486
05:00:12|4.0486
05:00:13|4.0486
05:00:14|4.0476
05:00:15|4.0476
05:00:16|4.0476
05:00:17|4.0476
05:00:18|4.0476
05:00:19|4.0476
05:00:20|4.0476
05:00:21|4.0476
05:00:23|4.0477
05:00:24|4.0477
05:00:25|4.0503
05:00:26|4.0475
05:00:27|4.0475
05:00:28|4.0463
05:00:29|4.0463
05:00:30|4.0463
05:00:30|4.0515
05:00:32|4.0552
05:00:33|4.0551
05:00:34|4.0515
05:00:35|4.0515
05:00:36|4.0515
05:00:37|4.0515
05:00:38|4.0515
05:00:39|4.0515
05:00:40|4.0515
05:00:40|4.0511
05:00:42|4.0511
05:00:43|4.0511
05:00:44|4.0511
05:00:45|4.0511
05:00:46|4.0548
05:00:47|4.0512
05:00:48|4.0512
05:00:49|4.0512
05:00:50|4.0512
05:00:51|4.0515
05:00:52|4.0515
05:00:53|4.0505
05:00:55|4.0545
05:00:55|4.0545
05:00:57|4.0545
05:00:59|4.0506
05:01:00|4.0506
05:01:01|4.055
05:01:03|4.055
05:01:04|4.0533
05:01:05|4.0533
05:01:07|4.0516
05:01:08|4.0544
05:01:09|4.0544
05:01:10|4.0544
05:01:11|4.0544
05:01:11|4.0505
05:01:13|4.0505
05:01:14|4.0505
05:01:15|4.0505
05:01:16|4.0505
05:01:17|4.0505
05:01:18|4.0503
05:01:19|4.05
05:01:20|4.045
05:01:21|4.0465
05:01:22|4.0475
05:01:23|4.0475
05:01:24|4.045
05:01:25|4.045
05:01:25|4.045
05:01:26|4.045
05:01:28|4.0496
05:01:29|4.0496
05:01:29|4.048
05:01:30|4.048
05:01:32|4.048
05:01:33|4.048
05:01:33|4.0486
05:01:34|4.0486
05:01:36|4.0459
05:01:37|4.0459
05:01:38|4.0481
05:01:39|4.0481
05:01:40|4.0439
05:01:41|4.0439
05:01:42|4.0439
05:01:43|4.0439
05:01:44|4.0397
05:01:45|4.0432
05:01:46|4.0432
05:01:47|4.0405
05:01:48|4.0405
05:01:49|4.0406
05:01:50|4.0537
05:01:51|4.0537
05:01:52|4.0537
05:01:53|4.0537
05:01:54|4.0537
05:01:56|4.0446
05:01:57|4.0446
05:01:58|4.0446
05:01:59|4.0457
05:02:00|4.0457
05:02:01|4.0483
05:02:02|4.0483
05:02:03|4.0483
05:02:05|4.0448
05:02:06|4.0448
05:02:07|4.0448
05:02:08|4.0448
05:02:09|4.0448
05:02:10|4.0448
05:02:11|4.0448
05:02:12|4.0448
05:02:13|4.0437
05:02:14|4.0437
05:02:15|4.0437
05:02:16|4.0437
05:02:17|4.0437
05:02:19|4.0437
05:02:19|4.0404
05:02:20|4.044
05:02:21|4.044
05:02:22|4.044
05:02:23|4.044
05:02:24|4.044
05:02:25|4.0417
05:02:26|4.0417
05:02:27|4.0417
05:02:28|4.0417
05:02:29|4.0417
05:02:30|4.0417
05:02:32|4.0425
05:02:33|4.0425
05:02:35|4.0425
05:02:35|4.044
05:02:36|4.044
05:02:37|4.044
05:02:38|4.0428
05:02:39|4.0428
05:02:40|4.0428
05:02:41|4.044
05:02:42|4.05
05:02:43|4.05
05:02:44|4.0458
05:02:46|4.0458
05:02:46|4.0453
05:02:47|4.0453
05:02:48|4.0453
05:02:49|4.0453
05:02:50|4.044
05:02:51|4.044
05:02:52|4.044
05:02:53|4.044
05:02:54|4.044
05:02:56|4.044
05:02:58|4.044
05:02:59|4.047
05:03:00|4.047
05:03:01|4.0428
05:03:03|4.0428
05:03:04|4.0428
05:03:05|4.0428
05:03:07|4.0428
05:03:07|4.0428
05:03:08|4.0428
05:03:09|4.0426
05:03:10|4.0426
05:03:11|4.0426
05:03:12|4.0426
05:03:13|4.0428
05:03:14|4.0428
05:03:15|4.0426
05:03:16|4.0426
05:03:18|4.0426
05:03:19|4.0426
05:03:20|4.0428
05:03:21|4.0428
05:03:22|4.0653
05:03:23|4.059
05:03:24|4.059
05:03:25|4.0548
05:03:26|4.0437
05:03:26|4.0482
05:03:28|4.0462
05:03:29|4.0413
05:03:29|4.0432
05:03:30|4.0412
05:03:32|4.0412
05:03:33|4.0425
05:03:34|4.0494
05:03:35|4.0494
05:03:36|4.0489
05:03:36|4.0489
05:03:38|4.0488
05:03:39|4.0488
05:03:40|4.0431
05:03:41|4.0431
05:03:42|4.0412
05:03:43|4.0412
05:03:44|4.0401
05:03:45|4.04
05:03:46|4.04
05:03:47|4.04
05:03:48|4.04
05:03:49|4.04
05:03:49|4.0415
05:03:51|4.0372
05:03:51|4.0374
05:03:53|4.0374
05:03:53|4.0372
05:03:54|4.0372
05:03:55|4.0383
05:03:56|4.042
05:03:57|4.042
05:04:00|4.0407
05:04:00|4.0371
05:04:02|4.0371
05:04:03|4.0371
05:04:04|4.0371
05:04:05|4.0376
05:04:05|4.0376
05:04:07|4.0376
05:04:08|4.0376
05:04:09|4.04
05:04:10|4.0376
05:04:12|4.0363
05:04:13|4.041
05:04:13|4.0431
05:04:15|4.0431
05:04:16|4.0367
05:04:18|4.0371
05:04:18|4.0373
05:04:19|4.0373
05:04:20|4.0373
05:04:21|4.0373
05:04:22|4.0373
05:04:23|4.0377
05:04:24|4.0377
05:04:25|4.0377
05:04:26|4.0377
05:04:27|4.0377
05:04:28|4.0377
05:04:29|4.0384
05:04:30|4.0384
05:04:31|4.0384
05:04:32|4.0383
05:04:33|4.0371
05:04:34|4.0371
05:04:35|4.0371
05:04:36|4.0371
05:04:37|4.0371
05:04:38|4.0371
05:04:39|4.0457
05:04:40|4.0457
05:04:42|4.0442
05:04:43|4.0442
05:04:45|4.0442
05:04:45|4.0442
05:04:46|4.0481
05:04:47|4.0502
05:04:48|4.0502
05:04:49|4.0502
05:04:51|4.0502
05:04:51|4.0502
05:04:52|4.0502
05:04:53|4.0502
05:04:55|4.0502
05:04:56|4.0492
05:04:57|4.0502
05:04:59|4.0539
05:05:01|4.0485
05:05:02|4.0485
05:05:03|4.0495
05:05:04|4.0495
05:05:05|4.0495
05:05:06|4.0483
05:05:07|4.0469
05:05:08|4.0469
05:05:09|4.0469
05:05:10|4.0564
05:05:11|4.0564
05:05:12|4.0472
05:05:13|4.0442
05:05:14|4.0442
05:05:15|4.0442
05:05:16|4.0442
05:05:17|4.0472
05:05:18|4.0472
05:05:19|4.0442
05:05:20|4.0442
05:05:22|4.0442
05:05:22|4.0442
05:05:23|4.0374
05:05:24|4.0374
05:05:25|4.0376
05:05:27|4.0376
05:05:27|4.0376
05:05:28|4.0376
05:05:29|4.0376
05:05:30|4.0376
05:05:31|4.0397
05:05:32|4.0397
05:05:33|4.0397
05:05:34|4.0371
05:05:35|4.0371
05:05:36|4.0383
05:05:37|4.0383
05:05:38|4.0383
05:05:39|4.0383
05:05:40|4.0383
05:05:41|4.0383
05:05:42|4.0383
05:05:43|4.036
05:05:44|4.036
05:05:45|4.036
05:05:46|4.036
05:05:48|4.036
05:05:49|4.036
05:05:50|4.0385
05:05:51|4.0441
05:05:51|4.0441
05:05:53|4.0486
05:05:54|4.0423
05:05:55|4.0423
05:05:56|4.04
05:05:57|4.04
05:05:58|4.04
05:05:58|4.04
05:06:01|4.04
05:06:02|4.04
05:06:04|4.04
05:06:04|4.04
05:06:05|4.04
05:06:06|4.04
05:06:07|4.04
05:06:08|4.04
05:06:09|4.04
05:06:10|4.0421
05:06:11|4.0446
05:06:12|4.0446
05:06:13|4.0446
05:06:14|4.0382
05:06:15|4.0382
05:06:16|4.0382
05:06:17|4.0382
05:06:18|4.0382
05:06:19|4.0382
05:06:21|4.0382
05:06:22|4.0382
05:06:23|4.0382
05:06:23|4.0382
05:06:25|4.0382
05:06:25|4.0424
05:06:27|4.0379
05:06:27|4.0435
05:06:29|4.0421
05:06:30|4.0421
05:06:31|4.0421
05:06:33|4.0392
05:06:33|4.0392
05:06:34|4.0392
05:06:35|4.0392
05:06:36|4.0392
05:06:37|4.0392
05:06:38|4.0392
05:06:39|4.039
05:06:40|4.039
05:06:41|4.039
05:06:42|4.039
05:06:44|4.039
05:06:44|4.039
05:06:46|4.039
05:06:46|4.039
05:06:48|4.039
05:06:49|4.039
05:06:49|4.039
05:06:51|4.039
05:06:51|4.039
05:06:52|4.039
05:06:54|4.039
05:06:54|4.036
05:06:56|4.035
05:06:57|4.0402
05:06:57|4.0402
05:06:58|4.0402
05:07:00|4.04
05:07:01|4.0351
05:07:03|4.0351
05:07:05|4.0339
05:07:05|4.034
05:07:06|4.034
05:07:07|4.034
05:07:08|4.034
05:07:09|4.034
05:07:10|4.0342
05:07:11|4.0342
05:07:12|4.0342
05:07:13|4.0401
05:07:15|4.0456
05:07:16|4.0417
05:07:17|4.0417
05:07:18|4.0417
05:07:19|4.0454
05:07:20|4.0454
05:07:21|4.0454
05:07:22|4.0454
05:07:23|4.0421
05:07:24|4.0467
05:07:25|4.0467
05:07:26|4.0425
05:07:27|4.0425
05:07:28|4.0425
05:07:29|4.0424
05:07:30|4.0424
05:07:31|4.0424
05:07:32|4.0424
05:07:33|4.0424
05:07:34|4.0424
05:07:35|4.0424
05:07:36|4.0424
05:07:37|4.0424
05:07:39|4.0467
05:07:39|4.0467
05:07:41|4.0427
05:07:42|4.0427
05:07:43|4.0427
05:07:44|4.0428
05:07:45|4.0461
05:07:46|4.0461
05:07:47|4.0427
05:07:48|4.0427
05:07:49|4.0427
05:07:50|4.0427
05:07:51|4.0427
05:07:52|4.0427
05:07:53|4.0503
05:07:54|4.0503
05:07:55|4.0503
05:07:56|4.0497
05:07:57|4.0497
05:07:58|4.0497
05:07:59|4.0352
05:08:00|4.0429
05:08:02|4.0429
05:08:03|4.0419
05:08:04|4.04
05:08:05|4.0437
05:08:07|4.0499
05:08:08|4.0499
05:08:09|4.0499
05:08:11|4.0499
05:08:12|4.0495
05:08:13|4.0546
05:08:14|4.0551
05:08:15|4.0537
05:08:15|4.0545
05:08:17|4.0545
05:08:18|4.0545
05:08:19|4.053
05:08:20|4.053
05:08:21|4.0535
05:08:21|4.0535
05:08:23|4.0535
05:08:24|4.0435
05:08:25|4.0468
05:08:26|4.0437
05:08:27|4.0437
05:08:28|4.0397
05:08:29|4.0355
05:08:30|4.0355
05:08:30|4.0374
05:08:32|4.0454
05:08:34|4.0454
05:08:34|4.0454
05:08:35|4.0454
05:08:36|4.0454
05:08:38|4.0459
05:08:39|4.0459
05:08:39|4.0459
05:08:40|4.041
05:08:42|4.0411
05:08:43|4.0397
05:08:43|4.0397
05:08:45|4.0397
05:08:46|4.0427
05:08:47|4.0427
05:08:48|4.0427
05:08:49|4.0438
05:08:49|4.0482
05:08:51|4.0482
05:08:52|4.0482
05:08:52|4.0482
05:08:54|4.0482
05:08:55|4.0487
05:08:55|4.0452
05:08:57|4.0452
05:08:57|4.0452
05:08:59|4.0452
05:09:00|4.0452
05:09:01|4.0452
05:09:03|4.0437
05:09:03|4.0437
05:09:05|4.0437
05:09:06|4.0391
05:09:08|4.0394
05:09:08|4.0394
05:09:09|4.0463
05:09:10|4.0463
05:09:11|4.0463
05:09:13|4.0463
05:09:14|4.0488
05:09:16|4.0488
05:09:16|4.0488
05:09:18|4.0483
05:09:19|4.0483
05:09:20|4.0456
05:09:22|4.0456
05:09:23|4.0454
05:09:24|4.0454
05:09:25|4.0454
05:09:26|4.0395
05:09:27|4.0395
05:09:28|4.0395
05:09:29|4.0411
05:09:30|4.0411
05:09:31|4.0395
05:09:32|4.0395
05:09:33|4.0395
05:09:34|4.0395
05:09:35|4.0395
05:09:36|4.0395
05:09:38|4.0395
05:09:39|4.0426
05:09:39|4.0426
05:09:41|4.043
05:09:42|4.043
05:09:43|4.043
05:09:43|4.043
05:09:45|4.0428
05:09:46|4.0428
05:09:47|4.0428
05:09:47|4.0428
05:09:49|4.0428
05:09:50|4.0428
05:09:50|4.0415
05:09:52|4.0415
05:09:53|4.0415
05:09:54|4.0415
05:09:55|4.0415
05:09:56|4.0415
05:09:57|4.0408
05:09:58|4.0408
05:09:58|4.0408
05:10:00|4.0408
05:10:00|4.0408
05:10:01|4.0408
05:10:04|4.0408
05:10:05|4.0408
05:10:06|4.0408
05:10:08|4.0408
05:10:09|4.0398
05:10:10|4.0398
05:10:12|4.0398
05:10:13|4.0398
05:10:14|4.0398
05:10:15|4.0398
05:10:16|4.0401
05:10:17|4.0448
05:10:18|4.0448
05:10:19|4.0448
05:10:20|4.0448
05:10:21|4.0448
05:10:22|4.051
05:10:23|4.051
05:10:24|4.051
05:10:25|4.051
05:10:26|4.051
05:10:27|4.051
05:10:28|4.047
05:10:29|4.047
05:10:30|4.047
05:10:31|4.047
05:10:32|4.047
05:10:33|4.047
05:10:34|4.0428
05:10:35|4.0428
05:10:36|4.0428
05:10:37|4.0427
05:10:38|4.0422
05:10:40|4.0425
05:10:40|4.0436
05:10:42|4.0407
05:10:42|4.0407
05:10:43|4.0407
05:10:45|4.0407
05:10:45|4.0407
05:10:47|4.0398
05:10:48|4.0398
05:10:49|4.0398
05:10:50|4.0398
05:10:50|4.0398
05:10:51|4.044
05:10:53|4.0399
05:10:54|4.0399
05:10:55|4.0399
05:10:55|4.0399
05:10:57|4.0399
05:10:57|4.0399
05:10:59|4.0401
05:10:59|4.0401
05:11:01|4.0401
05:11:01|4.0401
05:11:02|4.0401
05:11:04|4.0401
05:11:05|4.0401
05:11:06|4.0401
05:11:08|4.0401
05:11:09|4.0438
05:11:10|4.0462
05:11:11|4.0493
05:11:12|4.0451
05:11:13|4.0451
05:11:14|4.0451
05:11:16|4.0451
05:11:17|4.0451
05:11:18|4.0406
05:11:19|4.0406
05:11:20|4.0406
05:11:20|4.0406
05:11:23|4.0406
05:11:23|4.0406
05:11:24|4.0406
05:11:25|4.0406
05:11:27|4.0406
05:11:28|4.0407
05:11:29|4.0407
05:11:30|4.0407
05:11:31|4.0408
05:11:32|4.0448
05:11:33|4.0448
05:11:34|4.0448
05:11:36|4.0448
05:11:36|4.0407
05:11:37|4.0407
05:11:39|4.0401
05:11:39|4.0396
05:11:41|4.0395
05:11:41|4.0389
05:11:42|4.0358
05:11:43|4.0358
05:11:44|4.0358
05:11:45|4.0357
05:11:47|4.0357
05:11:48|4.0343
05:11:49|4.0343
05:11:50|4.0343
05:11:51|4.0343
05:11:52|4.0383
05:11:53|4.0402
05:11:54|4.0402
05:11:55|4.0409
05:11:56|4.0409
05:11:57|4.0409
05:11:58|4.0428
05:11:59|4.0415
05:12:00|4.0415
05:12:01|4.0383
05:12:02|4.0383
05:12:03|4.0383
05:12:04|4.0383
05:12:06|4.0383
05:12:06|4.0349
05:12:08|4.0466
05:12:09|4.0466
05:12:10|4.0466
05:12:11|4.0466
05:12:12|4.0466
05:12:13|4.0424
05:12:14|4.0424
05:12:15|4.0424
05:12:16|4.0424
05:12:18|4.0424
05:12:18|4.0424
05:12:19|4.0449
05:12:21|4.0449
05:12:22|4.0449
05:12:23|4.0449
05:12:24|4.0449
05:12:25|4.0446
05:12:26|4.0449
05:12:27|4.0449
05:12:28|4.0449
05:12:29|4.0449
05:12:30|4.0449
05:12:31|4.0429
05:12:32|4.0429
05:12:33|4.0429
05:12:34|4.0429
05:12:35|4.0429
05:12:36|4.0439
05:12:37|4.0455
05:12:38|4.0423
05:12:39|4.0423
05:12:40|4.0423
05:12:41|4.0423
05:12:42|4.0449
05:12:43|4.0449
05:12:44|4.0439
05:12:45|4.0439
05:12:46|4.0439
05:12:47|4.0458
05:12:48|4.0458
05:12:49|4.0458
05:12:50|4.0472
05:12:51|4.0472
05:12:52|4.0472
05:12:53|4.0472
05:12:54|4.0436
05:12:55|4.0436
05:12:56|4.0439
05:12:57|4.0439
05:12:58|4.0439
05:12:59|4.0439
05:13:00|4.0436
05:13:01|4.0436
05:13:02|4.0439
05:13:03|4.0439
05:13:04|4.0439
05:13:05|4.043
05:13:06|4.043
05:13:08|4.0467
05:13:09|4.0432
05:13:11|4.0432
05:13:12|4.0432
05:13:12|4.0432
05:13:15|4.0443
05:13:15|4.0443
05:13:17|4.0443
05:13:18|4.0443
05:13:19|4.0443
05:13:20|4.0478
05:13:21|4.043
05:13:22|4.0419
05:13:23|4.0419
05:13:23|4.0419
05:13:25|4.0419
05:13:26|4.0419
05:13:26|4.0416
05:13:28|4.0416
05:13:29|4.0416
05:13:30|4.0416
05:13:31|4.0416
05:13:32|4.0474
05:13:33|4.0474
05:13:34|4.0448
05:13:35|4.0448
05:13:37|4.0448
05:13:37|4.0447
05:13:38|4.0447
05:13:39|4.0443
05:13:40|4.0443
05:13:41|4.0443
05:13:42|4.0443
05:13:43|4.0443
05:13:44|4.0468
05:13:45|4.0452
05:13:46|4.0452
05:13:47|4.0452
05:13:48|4.0444
05:13:49|4.0477
05:13:50|4.047
05:13:51|4.047
05:13:52|4.0461
05:13:53|4.0469
05:13:54|4.0469
05:13:55|4.0469
05:13:56|4.0469
05:13:57|4.0469
05:13:58|4.044
05:14:00|4.044
05:14:01|4.044
05:14:02|4.044
05:14:03|4.044
05:14:04|4.0415
05:14:05|4.0415
05:14:05|4.0415
05:14:08|4.0415
05:14:09|4.0415
05:14:11|4.0375
05:14:12|4.0375
05:14:12|4.0375
05:14:14|4.0415
05:14:15|4.0415
05:14:16|4.0415
05:14:17|4.0401
05:14:18|4.0401
05:14:20|4.0401
05:14:20|4.0401
05:14:22|4.0401
05:14:23|4.0405
05:14:24|4.0405
05:14:24|4.0405
05:14:25|4.0405
05:14:26|4.0444
05:14:27|4.0444
05:14:28|4.0444
05:14:30|4.0406
05:14:30|4.0406
05:14:31|4.0406
05:14:32|4.0406
05:14:33|4.0406
05:14:35|4.0406
05:14:35|4.0406
05:14:36|4.0406
05:14:38|4.0441
05:14:39|4.0441
05:14:40|4.0441
05:14:41|4.0406
05:14:42|4.0406
05:14:43|4.0406
05:14:44|4.0406
05:14:45|4.0441
05:14:46|4.0441
05:14:47|4.0406
05:14:48|4.0406
05:14:49|4.0406
05:14:50|4.0406
05:14:51|4.0406
05:14:52|4.0441
05:14:53|4.0441
05:14:54|4.0406
05:14:55|4.0406
05:14:56|4.0406
05:14:57|4.0406
05:14:58|4.0406
05:14:59|4.0406
05:15:00|4.0413
05:15:02|4.0455
05:15:02|4.0455
05:15:03|4.0455
05:15:05|4.0455
05:15:06|4.0441
05:15:07|4.0441
05:15:09|4.0441
05:15:11|4.0441
05:15:11|4.0441
05:15:12|4.041
05:15:14|4.041
05:15:15|4.041
05:15:15|4.041
05:15:17|4.0406
05:15:18|4.0406
05:15:19|4.037
05:15:20|4.037
05:15:20|4.037
05:15:22|4.037
05:15:22|4.037
05:15:24|4.037
05:15:25|4.0383
05:15:26|4.0445
05:15:27|4.0384
05:15:28|4.0384
05:15:29|4.0384
05:15:30|4.0384
05:15:31|4.0386
05:15:32|4.0386
05:15:33|4.0386
05:15:34|4.0386
05:15:35|4.0386
05:15:35|4.0386
05:15:37|4.0386
05:15:38|4.0386
05:15:39|4.0386
05:15:40|4.0386
05:15:41|4.0386
05:15:42|4.0386
05:15:43|4.0386
05:15:44|4.042
05:15:44|4.042
05:15:46|4.042
05:15:47|4.042
05:15:48|4.042
05:15:50|4.0391
05:15:50|4.0391
05:15:51|4.0391
05:15:52|4.0391
05:15:53|4.0391
05:15:54|4.0391
05:15:55|4.0392
05:15:56|4.0392
05:15:57|4.0392
05:15:58|4.0392
05:15:59|4.0392
05:16:00|4.0392
05:16:01|4.0392
05:16:02|4.0392
05:16:03|4.0392
05:16:04|4.0392
05:16:05|4.0392
05:16:06|4.0392
05:16:07|4.039
05:16:09|4.0396
05:16:10|4.0356
05:16:12|4.0356
05:16:13|4.0356
05:16:14|4.0333
05:16:16|4.0333
05:16:16|4.0373
05:16:17|4.0396
05:16:19|4.0444
05:16:19|4.0448
05:16:21|4.0425
05:16:21|4.0425
05:16:22|4.0425
05:16:25|4.0425
05:16:25|4.0425
05:16:26|4.0412
05:16:27|4.0412
05:16:28|4.0412
05:16:30|4.0412
05:16:31|4.0412
05:16:32|4.0455
05:16:32|4.0414
05:16:33|4.0414
05:16:35|4.0414
05:16:36|4.0414
05:16:36|4.0414
05:16:37|4.0414
05:16:39|4.0414
05:16:39|4.0424
05:16:40|4.0401
05:16:42|4.0401
05:16:42|4.0401
05:16:43|4.0401
05:16:44|4.0402
05:16:46|4.0402
05:16:47|4.0443
05:16:48|4.0443
05:16:49|4.0443
05:16:50|4.0443
05:16:51|4.0417
05:16:52|4.0417
05:16:53|4.0417
05:16:54|4.0417
05:16:55|4.0417
05:16:56|4.0417
05:16:57|4.0417
05:16:58|4.0417
05:16:59|4.0417
05:17:00|4.0431
05:17:01|4.0521
05:17:02|4.052
05:17:03|4.0513
05:17:04|4.0513
05:17:05|4.054
05:17:06|4.052
05:17:07|4.052
05:17:08|4.0541
05:17:09|4.0541
05:17:11|4.0491
05:17:12|4.0496
05:17:13|4.0496
05:17:15|4.0496
05:17:15|4.0486
05:17:17|4.0486
05:17:17|4.0486
05:17:18|4.0486
05:17:20|4.0486
05:17:20|4.0486
05:17:22|4.0443
05:17:24|4.0443
05:17:24|4.0443
05:17:25|4.0443
05:17:27|4.0443
05:17:27|4.0443
05:17:29|4.0443
05:17:29|4.0443
05:17:31|4.0443
05:17:31|4.0497
05:17:32|4.054
05:17:33|4.055
05:17:35|4.0541
05:17:36|4.0541
05:17:37|4.0541
05:17:38|4.0541
05:17:39|4.0541
05:17:39|4.0523
05:17:41|4.0523
05:17:42|4.0523
05:17:43|4.0557
05:17:44|4.0557
05:17:45|4.0557
05:17:47|4.0523
05:17:48|4.0523
05:17:48|4.0523
05:17:50|4.0511
05:17:50|4.07
05:17:52|4.0703
05:17:53|4.0703
05:17:54|4.07
05:17:55|4.065
05:17:55|4.0635
05:17:56|4.0635
05:17:58|4.0579
05:17:58|4.0588
05:17:59|4.0578
05:18:01|4.0614
05:18:02|4.0614
05:18:03|4.0614
05:18:04|4.0582
05:18:04|4.0582
05:18:05|4.0582
05:18:07|4.0582
05:18:08|4.0534
05:18:08|4.0534
05:18:09|4.0534
05:18:11|4.054
05:18:12|4.054
05:18:13|4.057
05:18:14|4.054
05:18:15|4.054
05:18:16|4.054
05:18:17|4.059
05:18:19|4.0603
05:18:20|4.0552
05:18:21|4.0552
05:18:22|4.0552
05:18:23|4.0552
05:18:24|4.0523
05:18:24|4.0565
05:18:26|4.0572
05:18:26|4.0572
05:18:28|4.0727
05:18:29|4.0727
05:18:30|4.07
05:18:31|4.07
05:18:32|4.07
05:18:33|4.07
05:18:33|4.0643
05:18:35|4.0609
05:18:37|4.0608
05:18:37|4.0608
05:18:38|4.0639
05:18:39|4.0639
05:18:40|4.0647
05:18:41|4.0748
05:18:42|4.0686
05:18:43|4.0656
05:18:44|4.0663
05:18:45|4.0663
05:18:46|4.0663
05:18:47|4.0663
05:18:48|4.0691
05:18:49|4.0694
05:18:50|4.0694
05:18:51|4.0695
05:18:52|4.0695
05:18:53|4.0706
05:18:54|4.0668
05:18:55|4.0668
05:18:56|4.0668
05:18:57|4.0668
05:18:59|4.0668
05:19:00|4.0668
05:19:01|4.0668
05:19:02|4.0668
05:19:03|4.0668
05:19:04|4.0668
05:19:05|4.0668
05:19:06|4.0668
05:19:07|4.0668
05:19:08|4.0668
05:19:09|4.0668
05:19:09|4.0668
05:19:11|4.0706
05:19:13|4.0706
05:19:13|4.0682
05:19:15|4.0682
05:19:17|4.0682
05:19:18|4.0682
05:19:19|4.0682
05:19:20|4.0682
05:19:21|4.0682
05:19:22|4.0682
05:19:23|4.0682
05:19:25|4.0682
05:19:25|4.0682
05:19:26|4.0723
05:19:27|4.0723
05:19:28|4.0718
05:19:29|4.0718
05:19:30|4.0718
05:19:31|4.0676
05:19:32|4.0676
05:19:33|4.0676
05:19:34|4.0676
05:19:35|4.0676
05:19:36|4.0676
05:19:37|4.068
05:19:38|4.068
05:19:39|4.068
05:19:41|4.0726
05:19:42|4.0726
05:19:43|4.0687
05:19:44|4.0689
05:19:45|4.0689
05:19:46|4.0689
05:19:47|4.0689
05:19:48|4.0689
05:19:49|4.0689
05:19:50|4.0691
05:19:51|4.0691
05:19:52|4.0691
05:19:53|4.0691
05:19:54|4.0691
05:19:55|4.073
05:19:56|4.0694
05:19:57|4.0694
05:19:57|4.0694
05:19:59|4.0694
05:20:00|4.0694
05:20:01|4.0694
05:20:02|4.0694
05:20:02|4.0703
05:20:04|4.0703
05:20:05|4.0703
05:20:06|4.0703
05:20:07|4.0703
05:20:07|4.0703
05:20:09|4.0705
05:20:10|4.0705
05:20:11|4.0705
05:20:12|4.0705
05:20:14|4.0705
05:20:15|4.0705
05:20:17|4.0705
05:20:17|4.0705
05:20:18|4.0699
05:20:20|4.0699
05:20:21|4.069
05:20:23|4.069
05:20:23|4.069
05:20:24|4.069
05:20:25|4.069
05:20:27|4.069
05:20:28|4.069
05:20:29|4.069
05:20:30|4.069
05:20:31|4.069
05:20:32|4.069
05:20:33|4.069
05:20:34|4.0689
05:20:35|4.0689
05:20:36|4.0689
05:20:37|4.0689
05:20:38|4.0689
05:20:39|4.0689
05:20:40|4.0689
05:20:41|4.0689
05:20:42|4.0689
05:20:43|4.0689
05:20:44|4.0689
05:20:45|4.0689
05:20:46|4.0689
05:20:47|4.0689
05:20:48|4.0689
05:20:49|4.0689
05:20:50|4.0689
05:20:51|4.0689
05:20:52|4.0682
05:20:53|4.0682
05:20:54|4.0689
05:20:55|4.077
05:20:56|4.0648
05:20:57|4.0696
05:20:58|4.0657
05:20:59|4.0657
05:21:00|4.0657
05:21:01|4.0657
05:21:02|4.0657
05:21:03|4.0657
05:21:04|4.0657
05:21:05|4.066
05:21:06|4.066
05:21:07|4.066
05:21:08|4.066
05:21:09|4.066
05:21:10|4.066
05:21:11|4.0654
05:21:12|4.0654
05:21:13|4.0641
05:21:15|4.0656
05:21:15|4.0656
05:21:17|4.0699
05:21:18|4.0664
05:21:20|4.0711
05:21:21|4.0711
05:21:22|4.0711
05:21:22|4.0711
05:21:23|4.0664
05:21:25|4.0711
05:21:26|4.0711
05:21:27|4.0711
05:21:28|4.0711
05:21:29|4.0665
05:21:30|4.0665
05:21:31|4.0634
05:21:32|4.0622
05:21:33|4.0622
05:21:34|4.0622
05:21:35|4.0602
05:21:36|4.0602
05:21:37|4.0602
05:21:38|4.0602
05:21:39|4.064
05:21:40|4.0699
05:21:41|4.0692
05:21:42|4.0722
05:21:43|4.0722
05:21:44|4.0722
05:21:45|4.0722
05:21:46|4.0722
05:21:48|4.0696
05:21:49|4.0716
05:21:50|4.0716
05:21:51|4.0716
05:21:52|4.0716
05:21:53|4.0716
05:21:54|4.0663
05:21:55|4.0663
05:21:56|4.0663
05:21:57|4.0663
05:21:58|4.0663
05:21:59|4.0663
05:22:00|4.065
05:22:01|4.065
05:22:02|4.065
05:22:03|4.065
05:22:04|4.065
05:22:06|4.0652
05:22:06|4.0652
05:22:08|4.0699
05:22:08|4.0699
05:22:09|4.0699
05:22:10|4.069
05:22:11|4.0701
05:22:13|4.0652
05:22:13|4.0652
05:22:15|4.0733
05:22:17|4.0779
05:22:18|4.0779
05:22:19|4.0779
05:22:19|4.0716
05:22:21|4.0769
05:22:22|4.0769
05:22:24|4.0769
05:22:25|4.0716
05:22:26|4.0716
05:22:27|4.0716
05:22:28|4.0715
05:22:29|4.0725
05:22:30|4.0725
05:22:31|4.0688
05:22:32|4.0654
05:22:33|4.0654
05:22:34|4.0654
05:22:35|4.0654
05:22:36|4.0654
05:22:36|4.0651
05:22:37|4.0687
05:22:39|4.0708
05:22:40|4.0708
05:22:41|4.0708
05:22:41|4.0708
05:22:43|4.0708
05:22:44|4.0656
05:22:45|4.0656
05:22:46|4.0656
05:22:47|4.0656
05:22:48|4.0656
05:22:49|4.0656
05:22:50|4.0657
05:22:51|4.0657
05:22:52|4.0657
05:22:53|4.0657
05:22:53|4.0657
05:22:55|4.0657
05:22:56|4.0651
05:22:58|4.0651
05:22:59|4.071
05:23:00|4.0745
05:23:01|4.0745
05:23:01|4.0716
05:23:04|4.0716
05:23:04|4.0716
05:23:05|4.0716
05:23:06|4.0716
05:23:07|4.0716
05:23:08|4.0716
05:23:09|4.0752
05:23:10|4.0752
05:23:11|4.0752
05:23:12|4.0752
05:23:13|4.0752
05:23:14|4.0722
05:23:16|4.0721
05:23:18|4.0721
05:23:19|4.0721
05:23:21|4.0753
05:23:21|4.0804
05:23:22|4.0762
05:23:23|4.0763
05:23:25|4.0846
05:23:27|4.0804
05:23:28|4.0804
05:23:29|4.0804
05:23:30|4.0804
05:23:31|4.0804
05:23:31|4.0803
05:23:33|4.0803
05:23:34|4.0803
05:23:35|4.0803
05:23:36|4.0785
05:23:37|4.0785
05:23:38|4.0785
05:23:39|4.0725
05:23:40|4.0746
05:23:41|4.0746
05:23:42|4.0746
05:23:43|4.0746
05:23:44|4.0746
05:23:45|4.0709
05:23:46|4.0709
05:23:47|4.0709
05:23:48|4.0709
05:23:49|4.0796
05:23:50|4.0734
05:23:51|4.0734
05:23:52|4.0734
05:23:53|4.0734
05:23:54|4.0734
05:23:55|4.0734
05:23:56|4.0734
05:23:57|4.0746
05:23:58|4.0746
05:23:59|4.0746
05:24:00|4.0746
05:24:01|4.0746
05:24:02|4.0787
05:24:03|4.0819
05:24:04|4.0779
05:24:05|4.0779
05:24:06|4.0779
05:24:07|4.0779
05:24:08|4.0779
05:24:09|4.0779
05:24:10|4.078
05:24:11|4.078
05:24:12|4.078
05:24:13|4.078
05:24:14|4.078
05:24:15|4.078
05:24:16|4.0794
05:24:17|4.0794
05:24:18|4.0794
05:24:19|4.0794
05:24:21|4.0794
05:24:22|4.0794
05:24:23|4.0794
05:24:25|4.0794
05:24:26|4.0794
05:24:27|4.0794
05:24:27|4.0794
05:24:29|4.0795
05:24:30|4.0795
05:24:31|4.0795
05:24:32|4.0795
05:24:33|4.0795
05:24:34|4.0795
05:24:35|4.0795
05:24:36|4.0795
05:24:37|4.0795
05:24:38|4.0795
05:24:39|4.0795
05:24:40|4.0795
05:24:41|4.0795
05:24:42|4.0795
05:24:43|4.0795
05:24:44|4.0795
05:24:45|4.0795
05:24:46|4.0795
05:24:47|4.0794
05:24:48|4.0794
05:24:49|4.0794
05:24:50|4.0794
05:24:51|4.0794
05:24:52|4.0794
05:24:53|4.0782
05:24:54|4.0782
05:24:55|4.0782
05:24:56|4.0782
05:24:57|4.0782
05:24:58|4.0782
05:24:59|4.0782
05:25:00|4.0782
05:25:01|4.0781
05:25:02|4.063
05:25:03|4.0693
05:25:04|4.0637
05:25:05|4.0637
05:25:06|4.0668
05:25:07|4.0668
05:25:08|4.0668
05:25:09|4.064
05:25:10|4.064
05:25:11|4.069
05:25:12|4.0521
05:25:13|4.0571
05:25:14|4.0569
05:25:16|4.0565
05:25:16|4.0565
05:25:18|4.0536
05:25:19|4.0536
05:25:21|4.0536
05:25:22|4.0536
05:25:23|4.0536
05:25:24|4.0546
05:25:26|4.0583
05:25:27|4.0603
05:25:28|4.0603
05:25:29|4.0603
05:25:30|4.0589
05:25:31|4.0589
05:25:32|4.0589
05:25:33|4.0589
05:25:34|4.0589
05:25:35|4.0589
05:25:36|4.0599
05:25:37|4.0599
05:25:38|4.0636
05:25:39|4.0599
05:25:40|4.0599
05:25:41|4.0599
05:25:42|4.0599
05:25:43|4.0599
05:25:44|4.0599
05:25:45|4.0599
05:25:46|4.0599
05:25:47|4.0565
05:25:48|4.0573
05:25:49|4.0573
05:25:50|4.0573
05:25:51|4.0573
05:25:52|4.0573
05:25:53|4.0573
05:25:54|4.0573
05:25:55|4.0565
05:25:56|4.0573
05:25:58|4.0573
05:25:58|4.0573
05:26:00|4.0573
05:26:01|4.0565
05:26:02|4.0565
05:26:03|4.0565
05:26:03|4.0565
05:26:05|4.0565
05:26:05|4.0565
05:26:07|4.0565
05:26:08|4.0573
05:26:09|4.0573
05:26:10|4.0603
05:26:11|4.0616
05:26:11|4.0616
05:26:13|4.0741
05:26:14|4.0656
05:26:15|4.0656
05:26:15|4.0677
05:26:16|4.0677
05:26:17|4.0677
05:26:20|4.0594
05:26:20|4.0567
05:26:22|4.0567
05:26:23|4.0567
05:26:24|4.0567
05:26:25|4.0567
05:26:26|4.057
05:26:28|4.057
05:26:28|4.057
05:26:30|4.057
05:26:31|4.057
05:26:32|4.0572
05:26:34|4.0572
05:26:34|4.0572
05:26:35|4.0572
05:26:36|4.0572
05:26:37|4.0572
05:26:38|4.0567
05:26:39|4.0567
05:26:41|4.0567
05:26:41|4.0567
05:26:43|4.0567
05:26:44|4.0567
05:26:45|4.0567
05:26:46|4.0652
05:26:46|4.066
05:26:49|4.0707
05:26:49|4.0707
05:26:50|4.0632
05:26:51|4.0632
05:26:52|4.0632
05:26:54|4.0632
05:26:55|4.0632
05:26:56|4.0632
05:26:57|4.0647
05:26:58|4.0647
05:26:59|4.0603
05:27:00|4.0603
05:27:00|4.0603
05:27:02|4.0603
05:27:03|4.0566
05:27:04|4.0566
05:27:04|4.0566
05:27:06|4.0566
05:27:06|4.0566
05:27:08|4.0566
05:27:09|4.0566
05:27:10|4.0566
05:27:11|4.0566
05:27:12|4.0566
05:27:13|4.0566
05:27:14|4.0566
05:27:14|4.0566
05:27:16|4.0565
05:27:16|4.055
05:27:18|4.055
05:27:19|4.055
05:27:21|4.055
05:27:22|4.0507
05:27:24|4.0507
05:27:25|4.0507
05:27:26|4.0507
05:27:28|4.0462
05:27:29|4.0463
05:27:30|4.0463
05:27:31|4.0463
05:27:31|4.0463
05:27:32|4.0463
05:27:33|4.0462
05:27:35|4.0462
05:27:36|4.0462
05:27:36|4.0462
05:27:37|4.0462
05:27:39|4.0462
05:27:39|4.0462
05:27:41|4.0462
05:27:42|4.0462
05:27:43|4.0462
05:27:44|4.0462
05:27:45|4.0462
05:27:46|4.0462
05:27:47|4.0456
05:27:48|4.0456
05:27:48|4.0472
05:27:49|4.0493
05:27:50|4.0496
05:27:51|4.0496
05:27:53|4.0466
05:27:53|4.0466
05:27:54|4.0462
05:27:56|4.0462
05:27:56|4.0462
05:27:57|4.0462
05:27:58|4.0462
05:27:59|4.0462
05:28:01|4.0462
05:28:01|4.0486
05:28:03|4.0462
05:28:04|4.0462
05:28:05|4.0462
05:28:06|4.0462
05:28:07|4.0462
05:28:08|4.0462
05:28:09|4.0462
05:28:10|4.0462
05:28:11|4.0462
05:28:12|4.0462
05:28:13|4.0481
05:28:14|4.0481
05:28:15|4.0481
05:28:17|4.0486
05:28:17|4.0486
05:28:18|4.0486
05:28:19|4.0486
05:28:21|4.0485
05:28:23|4.0463
05:28:24|4.0463
05:28:25|4.0488
05:28:26|4.0499
05:28:27|4.0499
05:28:28|4.0462
05:28:29|4.0462
05:28:30|4.044
05:28:31|4.044
05:28:32|4.044
05:28:34|4.0439
05:28:35|4.0456
05:28:36|4.0456
05:28:37|4.0456
05:28:38|4.0456
05:28:39|4.0439
05:28:40|4.0439
05:28:41|4.0438
05:28:42|4.0438
05:28:43|4.0438
05:28:44|4.0438
05:28:45|4.0438
05:28:46|4.0438
05:28:47|4.0438
05:28:48|4.0456
05:28:49|4.0465
05:28:50|4.0465
05:28:51|4.0465
05:28:52|4.0465
05:28:53|4.0431
05:28:54|4.0431
05:28:55|4.0431
05:28:56|4.0431
05:28:57|4.0431
05:28:58|4.0431
05:28:59|4.0431
05:29:00|4.0424
05:29:01|4.0424
05:29:02|4.0438
05:29:03|4.0438
05:29:04|4.0438
05:29:05|4.0438
05:29:06|4.0423
05:29:07|4.0424
05:29:08|4.0424
05:29:09|4.0424
05:29:10|4.0424
05:29:11|4.0424
05:29:12|4.0424
05:29:13|4.0449
05:29:15|4.0436
05:29:17|4.0436
05:29:17|4.0436
05:29:18|4.0439
05:29:19|4.0439
05:29:20|4.0481
05:29:21|4.0481
05:29:23|4.0481
05:29:24|4.0649
05:29:26|4.0661
05:29:27|4.0661
05:29:28|4.0661
05:29:29|4.0661
05:29:30|4.0661
05:29:31|4.0605
05:29:33|4.0604
05:29:33|4.0604
05:29:34|4.0604
05:29:35|4.0604
05:29:36|4.0515
05:29:38|4.0574
05:29:39|4.0574
05:29:39|4.0548
05:29:41|4.0548
05:29:42|4.0548
05:29:43|4.0546
05:29:44|4.0438
05:29:45|4.0397
05:29:46|4.0397
05:29:47|4.0448
05:29:48|4.0448
05:29:49|4.0448
05:29:50|4.0465
05:29:51|4.0465
05:29:51|4.0465
05:29:53|4.0465
05:29:54|4.0465
05:29:55|4.0465
05:29:56|4.0432
05:29:57|4.0432
05:29:58|4.0432
05:29:59|4.0432
05:30:00|4.0432
05:30:01|4.0469
05:30:02|4.0434
05:30:03|4.0434
05:30:04|4.0434
05:30:05|4.0434
05:30:06|4.0434
05:30:07|4.0434
05:30:08|4.0434
05:30:09|4.0434
05:30:10|4.0434
05:30:11|4.0434
05:30:12|4.0432
05:30:13|4.0432
05:30:13|4.0432
05:30:15|4.0434
05:30:15|4.0434
05:30:16|4.0434
05:30:18|4.0462
05:30:19|4.0462
05:30:20|4.0462
05:30:20|4.0448
05:30:22|4.0448
05:30:24|4.0448
05:30:24|4.0448
05:30:26|4.048
05:30:28|4.0432
05:30:28|4.0432
05:30:29|4.0432
05:30:30|4.0432
05:30:31|4.0432
05:30:32|4.0432
05:30:33|4.0415
05:30:34|4.0415
05:30:35|4.0415
05:30:36|4.0415
05:30:37|4.0483
05:30:38|4.0504
05:30:39|4.0504
05:30:40|4.0504
05:30:41|4.0504
05:30:42|4.0504
05:30:44|4.0504
05:30:44|4.0504
05:30:45|4.0511
05:30:46|4.0506
05:30:47|4.0506
05:30:48|4.0558
05:30:49|4.056
05:30:50|4.056
05:30:51|4.0522
05:30:52|4.0522
05:30:53|4.0522
05:30:55|4.0522
05:30:55|4.0522
05:30:56|4.0522
05:30:57|4.0522
05:30:58|4.0415
05:30:59|4.0409
05:31:00|4.0409
05:31:02|4.0445
05:31:04|4.0426
05:31:04|4.0426
05:31:06|4.0426
05:31:07|4.0426
05:31:08|4.0426
05:31:08|4.05
05:31:10|4.05
05:31:11|4.0502
05:31:11|4.0502
05:31:12|4.0501
05:31:14|4.0539
05:31:14|4.0539
05:31:15|4.0539
05:31:16|4.0506
05:31:18|4.0506
05:31:18|4.0506
05:31:19|4.0506
05:31:21|4.0506
05:31:22|4.0538
05:31:22|4.0505
05:31:24|4.0504
05:31:26|4.0489
05:31:27|4.0464
05:31:28|4.0464
05:31:30|4.0415
05:31:30|4.0415
05:31:32|4.0415
05:31:33|4.0415
05:31:35|4.0417
05:31:35|4.0417
05:31:37|4.0417
05:31:38|4.0417
05:31:39|4.0417
05:31:40|4.0417
05:31:41|4.0417
05:31:42|4.0417
05:31:43|4.0417
05:31:44|4.0417
05:31:45|4.0417
05:31:46|4.0417
05:31:47|4.0417
05:31:48|4.0417
05:31:49|4.0417
05:31:50|4.0417
05:31:51|4.0417
05:31:52|4.0417
05:31:53|4.0417
05:31:54|4.0417
05:31:55|4.0417
05:31:56|4.0417
05:31:58|4.0417
05:31:58|4.0417
05:31:59|4.0417
05:32:00|4.0417
05:32:01|4.0417
05:32:03|4.0417
05:32:03|4.0417
05:32:05|4.0417
05:32:06|4.0417
05:32:07|4.0417
05:32:07|4.0417
05:32:09|4.0417
05:32:10|4.0417
05:32:11|4.0417
05:32:12|4.0417
05:32:13|4.043
05:32:14|4.043
05:32:15|4.043
05:32:16|4.043
05:32:17|4.043
05:32:18|4.0399
05:32:19|4.0396
05:32:20|4.0396
05:32:21|4.0396
05:32:22|4.0396
05:32:23|4.0396
05:32:24|4.0394
05:32:26|4.0394
05:32:26|4.0394
05:32:28|4.0394
05:32:29|4.0394
05:32:30|4.0399
05:32:32|4.0399
05:32:33|4.0399
05:32:34|4.0399
05:32:35|4.0399
05:32:36|4.0399
05:32:37|4.0399
05:32:38|4.0447
05:32:40|4.0447
05:32:40|4.0447
05:32:41|4.0447
05:32:42|4.0409
05:32:43|4.0409
05:32:44|4.0409
05:32:45|4.0409
05:32:46|4.0409
05:32:47|4.0409
05:32:48|4.0409
05:32:49|4.0447
05:32:50|4.0447
05:32:51|4.0447
05:32:52|4.044
05:32:53|4.044
05:32:54|4.044
05:32:56|4.0409
05:32:57|4.044
05:32:58|4.044
05:32:59|4.044
05:33:00|4.044
05:33:01|4.0409
05:33:02|4.0409
05:33:03|4.044
05:33:04|4.044
05:33:05|4.044
05:33:06|4.0446
05:33:07|4.0446
05:33:08|4.0401
05:33:09|4.0401
05:33:10|4.0401
05:33:11|4.0401
05:33:12|4.0401
05:33:13|4.0401
05:33:14|4.0432
05:33:14|4.0432
05:33:16|4.0432
05:33:17|4.0432
05:33:18|4.0432
05:33:18|4.0432
05:33:20|4.0407
05:33:21|4.0407
05:33:21|4.0407
05:33:23|4.0407
05:33:24|4.0379
05:33:25|4.0379
05:33:27|4.0404
05:33:28|4.0404
05:33:29|4.0411
05:33:30|4.0411
05:33:31|4.0411
05:33:31|4.0394
05:33:34|4.0394
05:33:34|4.0394
05:33:35|4.0394
05:33:36|4.0394
05:33:37|4.0441
05:33:38|4.0394
05:33:39|4.0394
05:33:40|4.0394
05:33:41|4.0394
05:33:42|4.0394
05:33:43|4.0376
05:33:44|4.0343
05:33:45|4.0343
05:33:46|4.0343
05:33:47|4.0343
05:33:48|4.0343
05:33:49|4.0378
05:33:50|4.0378
05:33:51|4.0354
05:33:52|4.0354
05:33:53|4.0354
05:33:54|4.0354
05:33:55|4.0354
05:33:56|4.0354
05:33:58|4.0361
05:33:59|4.0361
05:34:00|4.0377
05:34:01|4.0377
05:34:02|4.0328
05:34:03|4.0336
05:34:04|4.0336
05:34:05|4.0336
05:34:06|4.0336
05:34:07|4.0336
05:34:08|4.0336
05:34:09|4.0336
05:34:10|4.0349
05:34:11|4.0349
05:34:12|4.0349
05:34:13|4.0349
05:34:14|4.0364
05:34:15|4.0364
05:34:16|4.033
05:34:17|4.0328
05:34:18|4.0328
05:34:19|4.0328
05:34:20|4.0327
05:34:21|4.0327
05:34:22|4.0375
05:34:23|4.0475
05:34:24|4.0408
05:34:25|4.0408
05:34:26|4.0419
05:34:28|4.0419
05:34:29|4.0419
05:34:31|4.0393
05:34:32|4.0393
05:34:33|4.0393
05:34:35|4.0404
05:34:36|4.0404
05:34:37|4.0404
05:34:37|4.0419
05:34:39|4.0403
05:34:39|4.0403
05:34:40|4.0404
05:34:42|4.0404
05:34:43|4.0404
05:34:44|4.0404
05:34:45|4.0404
05:34:46|4.0404
05:34:47|4.0404
05:34:48|4.0403
05:34:49|4.0403
05:34:50|4.0392
05:34:51|4.0392
05:34:52|4.0392
05:34:53|4.0331
05:34:54|4.0331
05:34:55|4.0331
05:34:57|4.0331
05:34:58|4.0331
05:34:59|4.0331
05:35:00|4.0331
05:35:01|4.0331
05:35:01|4.0331
05:35:02|4.0335
05:35:04|4.0335
05:35:04|4.0335
05:35:05|4.0335
05:35:06|4.0335
05:35:07|4.0335
05:35:09|4.0335
05:35:10|4.0335
05:35:11|4.0335
05:35:11|4.0337
05:35:12|4.0337
05:35:13|4.0395
05:35:15|4.0362
05:35:15|4.0362
05:35:16|4.0362
05:35:18|4.0364
05:35:19|4.0364
05:35:19|4.0366
05:35:20|4.0366
05:35:21|4.0365
05:35:22|4.0365
05:35:24|4.0338
05:35:24|4.0338
05:35:26|4.0338
05:35:26|4.0338
05:35:28|4.0338
05:35:29|4.0338
05:35:30|4.035
05:35:32|4.035
05:35:33|4.035
05:35:34|4.035
05:35:34|4.035
05:35:36|4.0349
05:35:37|4.0381
05:35:38|4.0381
05:35:39|4.0381
05:35:40|4.0381
05:35:41|4.0381
05:35:42|4.0353
05:35:43|4.0353
05:35:44|4.0353
05:35:45|4.0353
05:35:46|4.0353
05:35:47|4.0353
05:35:48|4.0365
05:35:49|4.0366
05:35:50|4.0404
05:35:51|4.0404
05:35:52|4.0404
05:35:53|4.0404
05:35:54|4.0376
05:35:55|4.0376
05:35:56|4.0478
05:35:57|4.0482
05:35:58|4.0482
05:35:59|4.0482
05:36:00|4.0482
05:36:01|4.0453
05:36:02|4.0453
05:36:03|4.0453
05:36:04|4.0453
05:36:05|4.048
05:36:06|4.048
05:36:07|4.048
05:36:08|4.048
05:36:09|4.048
05:36:10|4.048
05:36:11|4.048
05:36:12|4.048
05:36:13|4.0424
05:36:14|4.0424
05:36:15|4.0424
05:36:16|4.0424
05:36:17|4.0425
05:36:18|4.0425
05:36:19|4.0417
05:36:20|4.0417
05:36:21|4.0417
05:36:22|4.0417
05:36:23|4.0417
05:36:24|4.0417
05:36:25|4.0417
05:36:26|4.0417
05:36:27|4.0417
05:36:28|4.0417
05:36:30|4.0417
05:36:30|4.0417
05:36:32|4.0424
05:36:34|4.0424
05:36:35|4.0424
05:36:35|4.0424
05:36:37|4.0424
05:36:37|4.0438
05:36:39|4.0438
05:36:40|4.0438
05:36:41|4.0438
05:36:43|4.0438
05:36:43|4.0412
05:36:46|4.0412
05:36:46|4.0412
05:36:47|4.0412
05:36:48|4.0412
05:36:49|4.0412
05:36:50|4.0411
05:36:51|4.0411
05:36:52|4.0413
05:36:53|4.0413
05:36:54|4.0413
05:36:55|4.0413
05:36:56|4.0412
05:36:57|4.0412
05:36:58|4.0365
05:36:59|4.0365
05:37:00|4.0365
05:37:01|4.0365
05:37:02|4.0357
05:37:03|4.0357
05:37:04|4.0357
05:37:05|4.0357
05:37:06|4.0357
05:37:07|4.0357
05:37:08|4.0358
05:37:09|4.0295
05:37:10|4.0305
05:37:11|4.0345
05:37:12|4.0382
05:37:13|4.0382
05:37:14|4.0382
05:37:15|4.0404
05:37:16|4.0404
05:37:18|4.0404
05:37:19|4.0404
05:37:20|4.0404
05:37:21|4.0357
05:37:22|4.0357
05:37:23|4.0357
05:37:24|4.0357
05:37:25|4.0357
05:37:26|4.0454
05:37:27|4.0444
05:37:28|4.0437
05:37:29|4.0437
05:37:31|4.0437
05:37:31|4.0437
05:37:33|4.0405
05:37:34|4.0405
05:37:35|4.0405
05:37:37|4.0405
05:37:37|4.0405
05:37:38|4.0405
05:37:39|4.0395
05:37:40|4.0395
05:37:41|4.0395
05:37:42|4.0395
05:37:43|4.0395
05:37:44|4.0395
05:37:45|4.04
05:37:46|4.04
05:37:47|4.0405
05:37:48|4.0405
05:37:49|4.0405
05:37:51|4.0405
05:37:52|4.0405
05:37:53|4.0405
05:37:54|4.0405
05:37:55|4.0405
05:37:56|4.0405
05:37:57|4.0431
05:37:58|4.0404
05:37:59|4.0404
05:38:00|4.0404
05:38:01|4.0368
05:38:02|4.0368
05:38:03|4.0341
05:38:04|4.0328
05:38:05|4.0328
05:38:06|4.0328
05:38:07|4.0328
05:38:08|4.0327
05:38:09|4.0328
05:38:10|4.0328
05:38:11|4.0241
05:38:11|4.0248
05:38:13|4.0297
05:38:13|4.0297
05:38:15|4.0297
05:38:15|4.0297
05:38:17|4.0284
05:38:18|4.0317
05:38:18|4.0317
05:38:20|4.0317
05:38:21|4.0317
05:38:22|4.0285
05:38:23|4.0284
05:38:24|4.028
05:38:25|4.0279
05:38:26|4.0279
05:38:26|4.0304
05:38:28|4.0267
05:38:29|4.0267
05:38:29|4.0267
05:38:31|4.0317
05:38:33|4.0366
05:38:34|4.0366
05:38:35|4.035
05:38:36|4.035
05:38:37|4.0327
05:38:38|4.0327
05:38:39|4.0327
05:38:40|4.0327
05:38:41|4.0313
05:38:42|4.0345
05:38:43|4.0345
05:38:44|4.0345
05:38:45|4.0238
05:38:46|4.0238
05:38:47|4.0238
05:38:48|4.0277
05:38:49|4.0277
05:38:50|4.0277
05:38:51|4.032
05:38:52|4.0249
05:38:53|4.0249
05:38:54|4.0222
05:38:55|4.0222
05:38:56|4.0222
05:38:57|4.0301
05:38:59|4.0301
05:38:59|4.029
05:39:00|4.0336
05:39:01|4.0336
05:39:02|4.0336
05:39:03|4.0336
05:39:05|4.0336
05:39:06|4.0316
05:39:06|4.0328
05:39:07|4.034
05:39:09|4.034
05:39:09|4.034
05:39:11|4.034
05:39:11|4.034
05:39:12|4.0317
05:39:13|4.0317
05:39:15|4.0317
05:39:15|4.0317
05:39:16|4.0317
05:39:17|4.0317
05:39:18|4.0324
05:39:19|4.0324
05:39:21|4.034
05:39:21|4.0324
05:39:23|4.0324
05:39:23|4.0324
05:39:24|4.0302
05:39:26|4.0302
05:39:26|4.0302
05:39:28|4.0353
05:39:29|4.0384
05:39:29|4.0384
05:39:30|4.0367
05:39:32|4.0341
05:39:33|4.0341
05:39:34|4.0341
05:39:35|4.0341
05:39:36|4.0341
05:39:37|4.0356
05:39:38|4.0356
05:39:39|4.0356
05:39:41|4.039
05:39:42|4.039
05:39:44|4.0396
05:39:45|4.0396
05:39:46|4.0396
05:39:48|4.0357
05:39:48|4.0357
05:39:50|4.0344
05:39:51|4.0344
05:39:51|4.0344
05:39:52|4.0344
05:39:54|4.0344
05:39:54|4.0289
05:39:56|4.0296
05:39:56|4.0296
05:39:58|4.0326
05:39:58|4.0326
05:39:59|4.0374
05:40:00|4.0361
05:40:01|4.0361
05:40:02|4.0361
05:40:03|4.0361
05:40:04|4.0364
05:40:05|4.0364
05:40:07|4.0364
05:40:07|4.0393
05:40:08|4.0364
05:40:09|4.0364
05:40:10|4.0364
05:40:11|4.0364
05:40:12|4.0364
05:40:13|4.0338
05:40:14|4.0338
05:40:15|4.0338
05:40:16|4.0338
05:40:17|4.0338
05:40:19|4.0338
05:40:20|4.0338
05:40:20|4.0355
05:40:21|4.0361
05:40:22|4.0361
05:40:23|4.0361
05:40:24|4.0361
05:40:25|4.0361
05:40:27|4.0327
05:40:27|4.0327
05:40:28|4.0419
05:40:29|4.0429
05:40:30|4.0615
05:40:32|4.059
05:40:33|4.0552
05:40:34|4.0526
05:40:36|4.0504
05:40:37|4.049
05:40:38|4.049
05:40:39|4.0521
05:40:40|4.0521
05:40:41|4.0513
05:40:42|4.0513
05:40:44|4.0513
05:40:44|4.0495
05:40:46|4.0495
05:40:46|4.0495
05:40:48|4.0495
05:40:50|4.0495
05:40:51|4.0486
05:40:52|4.0486
05:40:53|4.0486
05:40:54|4.0441
05:40:55|4.0438
05:40:55|4.0382
05:40:57|4.0399
05:40:58|4.0437
05:41:00|4.0459
05:41:00|4.0438
05:41:01|4.0438
05:41:02|4.0433
05:41:03|4.0439
05:41:04|4.0431
05:41:05|4.0444
05:41:06|4.0444
05:41:07|4.0414
05:41:08|4.046
05:41:09|4.044
05:41:10|4.044
05:41:12|4.0401
05:41:13|4.0401
05:41:14|4.0401
05:41:14|4.0401
05:41:16|4.0424
05:41:17|4.0424
05:41:18|4.0424
05:41:18|4.0424
05:41:20|4.0424
05:41:21|4.0424
05:41:22|4.0424
05:41:23|4.0424
05:41:24|4.0424
05:41:25|4.0424
05:41:26|4.0424
05:41:27|4.0424
05:41:28|4.0424
05:41:28|4.0424
05:41:31|4.0424
05:41:31|4.0424
05:41:32|4.0437
05:41:33|4.0437
05:41:34|4.0403
05:41:36|4.0371
05:41:37|4.0371
05:41:39|4.0437
05:41:39|4.0437
05:41:40|4.0419
05:41:42|4.0454
05:41:44|4.0433
05:41:44|4.0433
05:41:45|4.0433
05:41:46|4.045
05:41:47|4.045
05:41:48|4.0449
05:41:50|4.0437
05:41:51|4.0437
05:41:52|4.0437
05:41:53|4.0433
05:41:54|4.0433
05:41:56|4.0433
05:41:56|4.0433
05:41:58|4.0433
05:41:58|4.0433
05:41:59|4.0398
05:42:01|4.0398
05:42:02|4.0398
05:42:02|4.0398
05:42:04|4.0398
05:42:04|4.0397
05:42:05|4.0397
05:42:06|4.0436
05:42:07|4.0436
05:42:08|4.0459
05:42:09|4.0446
05:42:10|4.0458
05:42:11|4.0458
05:42:12|4.0458
05:42:13|4.0458
05:42:14|4.0494
05:42:15|4.0494
05:42:16|4.0494
05:42:17|4.0459
05:42:18|4.0459
05:42:19|4.0459
05:42:20|4.0459
05:42:21|4.0492
05:42:22|4.0492
05:42:23|4.0459
05:42:25|4.0459
05:42:25|4.0459
05:42:26|4.0459
05:42:27|4.0459
05:42:28|4.0459
05:42:30|4.0463
05:42:30|4.0463
05:42:31|4.0463
05:42:32|4.0463
05:42:33|4.0463
05:42:35|4.0463
05:42:37|4.0464
05:42:38|4.0464
05:42:39|4.0464
05:42:41|4.0464
05:42:42|4.0464
05:42:43|4.0487
05:42:44|4.0487
05:42:46|4.0487
05:42:47|4.0487
05:42:47|4.0487
05:42:48|4.0462
05:42:50|4.0462
05:42:50|4.0462
05:42:52|4.0523
05:42:53|4.0523
05:42:54|4.0523
05:42:55|4.0523
05:42:56|4.0523
05:42:57|4.0485
05:42:58|4.0485
05:42:59|4.0485
05:43:00|4.0485
05:43:01|4.0486
05:43:02|4.0519
05:43:03|4.0519
05:43:04|4.0519
05:43:05|4.0519
05:43:06|4.0519
05:43:07|4.0475
05:43:08|4.0475
05:43:09|4.0475
05:43:10|4.0475
05:43:11|4.0475
05:43:12|4.0475
05:43:13|4.0496
05:43:14|4.0496
05:43:15|4.0496
05:43:16|4.0496
05:43:17|4.048
05:43:18|4.048
05:43:19|4.0499
05:43:20|4.0499
05:43:21|4.0499
05:43:22|4.0499
05:43:23|4.0499
05:43:24|4.0499
05:43:25|4.0499
05:43:26|4.0462
05:43:27|4.0432
05:43:28|4.0467
05:43:29|4.0467
05:43:30|4.0467
05:43:31|4.0423
05:43:33|4.0423
05:43:33|4.042
05:43:35|4.042
05:43:36|4.042
05:43:37|4.0423
05:43:38|4.0409
05:43:40|4.0409
05:43:41|4.0409
05:43:42|4.0409
05:43:43|4.0409
05:43:44|4.0401
05:43:44|4.0401
05:43:46|4.0401
05:43:47|4.0401
05:43:48|4.0401
05:43:49|4.0401
05:43:50|4.0365
05:43:51|4.0401
05:43:52|4.0401
05:43:53|4.0401
05:43:54|4.0364
05:43:55|4.0419
05:43:56|4.0368
05:43:57|4.0368
05:43:58|4.0368
05:43:59|4.0408
05:44:00|4.0408
05:44:01|4.0408
05:44:02|4.0382
05:44:03|4.0382
05:44:04|4.0398
05:44:05|4.0413
05:44:06|4.0398
05:44:07|4.0381
05:44:08|4.0381
05:44:09|4.0381
05:44:11|4.0381
05:44:11|4.0381
05:44:13|4.0381
05:44:13|4.0381
05:44:15|4.0382
05:44:15|4.0382
05:44:16|4.0382
05:44:17|4.0382
05:44:19|4.0382
05:44:20|4.0382
05:44:21|4.0382
05:44:22|4.0422
05:44:22|4.0422
05:44:24|4.0422
05:44:25|4.0422
05:44:26|4.0422
05:44:27|4.04
05:44:28|4.04
05:44:30|4.0457
05:44:30|4.0457
05:44:31|4.0457
05:44:32|4.0447
05:44:33|4.047
05:44:34|4.047
05:44:35|4.047
05:44:37|4.0473
05:44:39|4.0457
05:44:40|4.0412
05:44:41|4.0412
05:44:42|4.0412
05:44:43|4.0412
05:44:43|4.0412
05:44:45|4.0412
05:44:45|4.0403
05:44:47|4.0403
05:44:48|4.0403
05:44:50|4.0433
05:44:50|4.0433
05:44:51|4.0433
05:44:52|4.0382
05:44:53|4.0382
05:44:54|4.0382
05:44:55|4.0382
05:44:56|4.0382
05:44:57|4.0382
05:44:59|4.0386
05:45:00|4.0386
05:45:01|4.0386
05:45:02|4.0433
05:45:03|4.0433
05:45:04|4.0425
05:45:05|4.0425
05:45:06|4.0425
05:45:07|4.0425
05:45:08|4.048
05:45:09|4.048
05:45:11|4.0444
05:45:12|4.0444
05:45:12|4.0466
05:45:13|4.0466
05:45:15|4.0466
05:45:15|4.0466
05:45:16|4.0444
05:45:17|4.0444
05:45:18|4.0444
05:45:20|4.0444
05:45:20|4.0444
05:45:21|4.0454
05:45:23|4.0454
05:45:24|4.0454
05:45:25|4.0454
05:45:26|4.0474
05:45:27|4.0474
05:45:28|4.0474
05:45:29|4.0432
05:45:30|4.0432
05:45:31|4.0432
05:45:32|4.0451
05:45:33|4.0451
05:45:34|4.0479
05:45:35|4.0451
05:45:36|4.0451
05:45:38|4.0451
05:45:39|4.0451
05:45:40|4.0451
05:45:42|4.0462
05:45:43|4.0462
05:45:45|4.0462
05:45:45|4.0462
05:45:47|4.0462
05:45:48|4.0469
05:45:49|4.0469
05:45:50|4.0488
05:45:51|4.0464
05:45:52|4.0464
05:45:53|4.0464
05:45:54|4.0405
05:45:55|4.0446
05:45:56|4.0446
05:45:57|4.0446
05:45:58|4.0446
05:45:59|4.0446
05:46:00|4.0428
05:46:01|4.0428
05:46:02|4.0428
05:46:03|4.0428
05:46:04|4.0428
05:46:05|4.0449
05:46:06|4.0448
05:46:07|4.0448
05:46:08|4.0448
05:46:09|4.0448
05:46:10|4.0448
05:46:11|4.0448
05:46:12|4.0433
05:46:13|4.0433
05:46:14|4.0447
05:46:15|4.0447
05:46:16|4.0447
05:46:17|4.0447
05:46:19|4.0437
05:46:19|4.0437
05:46:21|4.0437
05:46:21|4.0437
05:46:23|4.0437
05:46:23|4.0437
05:46:25|4.0437
05:46:25|4.0437
05:46:27|4.0437
05:46:28|4.0437
05:46:28|4.0437
05:46:30|4.0437
05:46:30|4.0437
05:46:31|4.0437
05:46:32|4.0437
05:46:33|4.0437
05:46:34|4.0429
05:46:35|4.0429
05:46:36|4.0382
05:46:38|4.0419
05:46:39|4.0419
05:46:40|4.0419
05:46:41|4.0419
05:46:42|4.0419
05:46:43|4.0423
05:46:44|4.0412
05:46:46|4.037
05:46:47|4.037
05:46:48|4.037
05:46:49|4.037
05:46:50|4.037
05:46:51|4.037
05:46:52|4.037
05:46:53|4.037
05:46:54|4.037
05:46:55|4.037
05:46:57|4.0398
05:46:57|4.0398
05:46:58|4.0395
05:46:59|4.0408
05:47:00|4.0408
05:47:02|4.0408
05:47:03|4.0408
05:47:04|4.0295
05:47:06|4.0347
05:47:06|4.0347
05:47:07|4.0328
05:47:08|4.0291
05:47:09|4.0291
05:47:10|4.0291
05:47:11|4.0291
05:47:12|4.0291
05:47:13|4.0291
05:47:14|4.0287
05:47:15|4.0287
05:47:16|4.0287
05:47:17|4.0287
05:47:18|4.0287
05:47:19|4.0287
05:47:20|4.0288
05:47:21|4.0288
05:47:22|4.0304
05:47:23|4.0304
05:47:24|4.0304
05:47:25|4.0379
05:47:26|4.0335
05:47:27|4.0335
05:47:28|4.03
05:47:29|4.03
05:47:30|4.03
05:47:31|4.0249
05:47:32|4.025
05:47:33|4.025
05:47:34|4.025
05:47:35|4.025
05:47:36|4.025
05:47:37|4.025
05:47:38|4.0268
05:47:40|4.0268
05:47:42|4.0268
05:47:43|4.0268
05:47:43|4.0268
05:47:45|4.0268
05:47:46|4.0268
05:47:47|4.0268
05:47:48|4.0268
05:47:49|4.0302
05:47:50|4.0312
05:47:51|4.0275
05:47:53|4.0275
05:47:53|4.0275
05:47:54|4.0291
05:47:55|4.0291
05:47:56|4.0291
05:47:57|4.0279
05:47:58|4.0279
05:47:59|4.0279
05:48:00|4.0277
05:48:01|4.0277
05:48:02|4.0277
05:48:03|4.0269
05:48:04|4.0269
05:48:05|4.0269
05:48:07|4.0269
05:48:07|4.0292
05:48:08|4.0292
05:48:09|4.0277
05:48:10|4.0277
05:48:11|4.0277
05:48:12|4.0299
05:48:13|4.0354
05:48:14|4.03
05:48:15|4.032
05:48:16|4.032
05:48:18|4.0326
05:48:18|4.0326
05:48:19|4.0377
05:48:20|4.033
05:48:21|4.0334
05:48:23|4.0354
05:48:23|4.0319
05:48:24|4.0319
05:48:25|4.0319
05:48:26|4.037
05:48:28|4.037
05:48:28|4.0321
05:48:29|4.0321
05:48:30|4.0321
05:48:31|4.0321
05:48:32|4.0311
05:48:33|4.0299
05:48:35|4.0299
05:48:35|4.0299
05:48:36|4.0299
05:48:37|4.0299
05:48:38|4.0299
05:48:39|4.0257
05:48:41|4.0281
05:48:43|4.0264
05:48:44|4.0263
05:48:46|4.0263
05:48:47|4.0273
05:48:47|4.0273
05:48:49|4.0273
05:48:50|4.0313
05:48:51|4.0313
05:48:52|4.0285
05:48:53|4.0271
05:48:54|4.0271
05:48:55|4.0271
05:48:57|4.027
05:48:57|4.027
05:48:58|4.0269
05:48:59|4.0269
05:49:01|4.0269
05:49:01|4.031
05:49:03|4.0273
05:49:03|4.0273
05:49:04|4.0325
05:49:05|4.0325
05:49:06|4.0316
05:49:07|4.0316
05:49:09|4.0316
05:49:10|4.0316
05:49:11|4.029
05:49:12|4.029
05:49:12|4.0331
05:49:14|4.0291
05:49:15|4.0291
05:49:16|4.0291
05:49:17|4.0294
05:49:18|4.0294
05:49:18|4.0294
05:49:20|4.031
05:49:21|4.0295
05:49:22|4.0295
05:49:23|4.0293
05:49:24|4.0292
05:49:25|4.0292
05:49:26|4.0292
05:49:26|4.0292
05:49:28|4.0248
05:49:29|4.0248
05:49:30|4.0254
05:49:31|4.0254
05:49:31|4.0254
05:49:33|4.0293
05:49:34|4.0293
05:49:35|4.0293
05:49:36|4.0294
05:49:37|4.0294
05:49:38|4.0294
05:49:39|4.0294
05:49:40|4.0294
05:49:41|4.0294
05:49:43|4.0359
05:49:43|4.0359
05:49:44|4.031
05:49:45|4.0309
05:49:47|4.0259
05:49:49|4.0268
05:49:49|4.0319
05:49:51|4.0422
05:49:52|4.0422
05:49:53|4.0422
05:49:54|4.0422
05:49:55|4.0398
05:49:56|4.0398
05:49:57|4.0398
05:49:58|4.0383
05:49:58|4.0383
05:50:00|4.0383
05:50:01|4.0383
05:50:02|4.0342
05:50:04|4.0342
05:50:04|4.0343
05:50:05|4.0343
05:50:06|4.0343
05:50:07|4.0343
05:50:09|4.0343
05:50:10|4.0366
05:50:11|4.0361
05:50:11|4.0361
05:50:13|4.0345
05:50:14|4.0345
05:50:15|4.0345
05:50:16|4.0345
05:50:17|4.0345
05:50:18|4.0337
05:50:19|4.0336
05:50:20|4.0336
05:50:21|4.0336
05:50:22|4.0336
05:50:22|4.0336
05:50:23|4.0336
05:50:24|4.034
05:50:26|4.034
05:50:27|4.034
05:50:28|4.0321
05:50:29|4.0322
05:50:30|4.0322
05:50:32|4.0336
05:50:32|4.0336
05:50:33|4.0336
05:50:34|4.0336
05:50:35|4.0336
05:50:36|4.0336
05:50:37|4.034
05:50:38|4.034
05:50:39|4.034
05:50:40|4.034
05:50:41|4.0321
05:50:43|4.0331
05:50:45|4.033
05:50:46|4.0321
05:50:47|4.0321
05:50:48|4.0321
05:50:49|4.0321
05:50:50|4.0321
05:50:51|4.0321
05:50:53|4.0321
05:50:54|4.0321
05:50:54|4.0321
05:50:56|4.0321
05:50:57|4.0321
05:50:57|4.0321
05:50:59|4.0321
05:50:59|4.0316
05:51:00|4.0316
05:51:01|4.0316
05:51:03|4.0292
05:51:04|4.0292
05:51:05|4.0292
05:51:06|4.0292
05:51:07|4.0277
05:51:07|4.0277
05:51:09|4.0277
05:51:10|4.0277
05:51:10|4.0277
05:51:11|4.0277
05:51:12|4.0277
05:51:14|4.0277
05:51:14|4.0273
05:51:16|4.0282
05:51:16|4.0282
05:51:17|4.0273
05:51:18|4.0273
05:51:19|4.0273
05:51:21|4.0281
05:51:21|4.0281
05:51:23|4.0281
05:51:23|4.0281
05:51:24|4.0281
05:51:25|4.0281
05:51:27|4.0281
05:51:28|4.0267
05:51:28|4.0267
05:51:29|4.0267
05:51:30|4.0267
05:51:31|4.0267
05:51:32|4.0267
05:51:33|4.0263
05:51:34|4.0263
05:51:35|4.0263
05:51:36|4.0264
05:51:37|4.0264
05:51:39|4.0271
05:51:39|4.0281
05:51:41|4.0272
05:51:41|4.0272
05:51:42|4.0272
05:51:44|4.0272
05:51:46|4.0267
05:51:47|4.0267
05:51:48|4.0267
05:51:49|4.0267
05:51:50|4.0267
05:51:51|4.0267
05:51:52|4.0267
05:51:53|4.0267
05:51:54|4.0267
05:51:55|4.0267
05:51:56|4.0267
05:51:57|4.0267
05:51:58|4.0278
05:51:59|4.0278
05:52:00|4.0278
05:52:01|4.0278
05:52:02|4.0278
05:52:03|4.0278
05:52:04|4.0278
05:52:05|4.0278
05:52:06|4.0278
05:52:07|4.031
05:52:08|4.0308
05:52:09|4.0308
05:52:10|4.0275
05:52:11|4.0275
05:52:12|4.0276
05:52:13|4.0283
05:52:14|4.0283
05:52:15|4.0283
05:52:16|4.0283
05:52:17|4.0272
05:52:18|4.0272
05:52:19|4.0272
05:52:20|4.0272
05:52:21|4.0272
05:52:22|4.0272
05:52:23|4.0272
05:52:24|4.0272
05:52:25|4.0272
05:52:26|4.0272
05:52:27|4.0272
05:52:28|4.0272
05:52:29|4.0277
05:52:30|4.0277
05:52:31|4.0301
05:52:32|4.034
05:52:33|4.0295
05:52:35|4.0315
05:52:35|4.0315
05:52:36|4.0315
05:52:37|4.0315
05:52:39|4.0315
05:52:39|4.0315
05:52:41|4.014
05:52:41|4.0226
05:52:42|4.0226
05:52:43|4.0226
05:52:46|4.0283
05:52:47|4.0239
05:52:48|4.0239
05:52:50|4.0239
05:52:50|4.0239
05:52:51|4.0239
05:52:52|4.0239
05:52:54|4.0261
05:52:55|4.0261
05:52:56|4.0261
05:52:57|4.0261
05:52:58|4.0261
05:52:59|4.0261
05:53:00|4.0261
05:53:01|4.0261
05:53:02|4.0261
05:53:03|4.0261
05:53:04|4.0261
05:53:05|4.0261
05:53:06|4.0255
05:53:07|4.0255
05:53:08|4.0255
05:53:09|4.0255
05:53:10|4.0255
05:53:10|4.0282
05:53:12|4.0282
05:53:13|4.0243
05:53:14|4.0243
05:53:15|4.0243
05:53:16|4.0251
05:53:18|4.0251
05:53:18|4.028
05:53:19|4.028
05:53:20|4.0279
05:53:21|4.0279
05:53:22|4.0279
05:53:23|4.0279
05:53:24|4.0254
05:53:25|4.0254
05:53:27|4.0254
05:53:27|4.0254
05:53:28|4.0254
05:53:30|4.0254
05:53:31|4.0254
05:53:31|4.0254
05:53:33|4.0254
05:53:34|4.0254
05:53:35|4.0254
05:53:36|4.0254
05:53:37|4.0254
05:53:38|4.0254
05:53:39|4.0254
05:53:39|4.0254
05:53:40|4.0254
05:53:41|4.0254
05:53:42|4.0246
05:53:44|4.0246
05:53:44|4.0246
05:53:47|4.0246
05:53:47|4.0246
05:53:48|4.0246
05:53:49|4.0263
05:53:50|4.0313
05:53:51|4.0301
05:53:52|4.0301
05:53:53|4.0301
05:53:55|4.0329
05:53:55|4.03
05:53:56|4.03
05:53:57|4.03
05:53:58|4.03
05:53:59|4.03
05:54:00|4.03
05:54:02|4.0296
05:54:02|4.0296
05:54:04|4.0296
05:54:04|4.0296
05:54:06|4.0296
05:54:07|4.0296
05:54:08|4.0296
05:54:09|4.0296
05:54:10|4.0296
05:54:11|4.0296
05:54:12|4.0293
05:54:13|4.0307
05:54:13|4.0285
05:54:15|4.0285
05:54:16|4.0285
05:54:17|4.0285
05:54:18|4.0285
05:54:18|4.0285
05:54:20|4.0285
05:54:22|4.0285
05:54:22|4.0285
05:54:23|4.0285
05:54:24|4.0285
05:54:25|4.0285
05:54:26|4.0285
05:54:27|4.0285
05:54:28|4.0285
05:54:29|4.0285
05:54:30|4.0285
05:54:31|4.0285
05:54:32|4.0285
05:54:34|4.0285
05:54:34|4.0285
05:54:35|4.0285
05:54:36|4.0285
05:54:37|4.0297
05:54:39|4.025
05:54:39|4.025
05:54:41|4.025
05:54:41|4.025
05:54:42|4.025
05:54:43|4.025
05:54:44|4.0253
05:54:45|4.0253
05:54:47|4.0253
05:54:48|4.0253
05:54:49|4.0252
05:54:50|4.029
05:54:52|4.029
05:54:52|4.0283
05:54:54|4.0247
05:54:55|4.0247
05:54:56|4.0263
05:54:58|4.0248
05:54:59|4.0248
05:55:00|4.0248
05:55:00|4.0246
05:55:02|4.0246
05:55:02|4.0275
05:55:04|4.0242
05:55:04|4.0211
05:55:05|4.0211
05:55:06|4.0211
05:55:08|4.0211
05:55:08|4.0291
05:55:09|4.0276
05:55:11|4.0276
05:55:12|4.0276
05:55:12|4.0276
05:55:14|4.0296
05:55:14|4.0348
05:55:15|4.033
05:55:16|4.033
05:55:18|4.0327
05:55:18|4.0327
05:55:19|4.0327
05:55:21|4.0327
05:55:21|4.0295
05:55:22|4.0295
05:55:24|4.0295
05:55:25|4.0295
05:55:26|4.0295
05:55:27|4.0307
05:55:28|4.0307
05:55:29|4.0307
05:55:30|4.0307
05:55:31|4.0307
05:55:32|4.0307
05:55:33|4.0307
05:55:35|4.024
05:55:35|4.024
05:55:36|4.024
05:55:37|4.024
05:55:38|4.0154
05:55:39|4.0172
05:55:40|4.0155
05:55:41|4.0198
05:55:42|4.0198
05:55:43|4.0198
05:55:44|4.0198
05:55:45|4.0198
05:55:47|4.0173
05:55:48|4.0173
05:55:50|4.0173
05:55:51|4.0173
05:55:53|4.0175
05:55:53|4.0175
05:55:55|4.0175
05:55:55|4.0175
05:55:56|4.0211
05:55:57|4.0211
05:55:58|4.0211
05:56:00|4.0198
05:56:00|4.0198
05:56:02|4.0289
05:56:03|4.0277
05:56:04|4.0277
05:56:05|4.0277
05:56:06|4.0277
05:56:06|4.0223
05:56:07|4.0223
05:56:09|4.0223
05:56:10|4.0218
05:56:11|4.0218
05:56:12|4.0218
05:56:13|4.0218
05:56:13|4.0218
05:56:15|4.0218
05:56:15|4.0218
05:56:17|4.0218
05:56:18|4.0211
05:56:19|4.0211
05:56:20|4.0211
05:56:21|4.0206
05:56:22|4.0206
05:56:23|4.0206
05:56:24|4.0198
05:56:25|4.021
05:56:26|4.021
05:56:27|4.021
05:56:28|4.021
05:56:29|4.021
05:56:30|4.02
05:56:31|4.02
05:56:32|4.02
05:56:33|4.0232
05:56:34|4.0232
05:56:35|4.0232
05:56:36|4.0271
05:56:37|4.0293
05:56:38|4.0317
05:56:39|4.0317
05:56:40|4.0252
05:56:41|4.0252
05:56:42|4.0253
05:56:43|4.0252
05:56:44|4.0248
05:56:45|4.0248
05:56:46|4.0248
05:56:47|4.0248
05:56:48|4.0248
05:56:50|4.0252
05:56:51|4.0252
05:56:53|4.0252
05:56:54|4.0252
05:56:56|4.0217
05:56:56|4.0217
05:56:57|4.0217
05:56:58|4.0217
05:57:01|4.0216
05:57:01|4.0216
05:57:03|4.0216
05:57:04|4.0216
05:57:04|4.0216
05:57:06|4.0216
05:57:07|4.0216
05:57:07|4.0185
05:57:08|4.0185
05:57:10|4.0216
05:57:11|4.0216
05:57:12|4.0187
05:57:13|4.0187
05:57:14|4.0187
05:57:15|4.0187
05:57:16|4.0216
05:57:17|4.0216
05:57:18|4.0216
05:57:19|4.0216
05:57:20|4.0188
05:57:21|4.0188
05:57:22|4.0188
05:57:23|4.0188
05:57:24|4.0188
05:57:25|4.0195
05:57:26|4.0221
05:57:27|4.0221
05:57:28|4.0221
05:57:29|4.0221
05:57:30|4.0221
05:57:31|4.0221
05:57:33|4.0221
05:57:33|4.0221
05:57:34|4.0221
05:57:36|4.0209
05:57:36|4.0209
05:57:38|4.0209
05:57:38|4.0194
05:57:40|4.0194
05:57:41|4.0194
05:57:41|4.0194
05:57:43|4.0194
05:57:44|4.0194
05:57:44|4.0177
05:57:45|4.0177
05:57:46|4.0177
05:57:47|4.0167
05:57:48|4.0167
05:57:50|4.0189
05:57:50|4.0161
05:57:52|4.0161
05:57:53|4.0161
05:57:54|4.0198
05:57:55|4.0198
05:57:56|4.0198
05:57:57|4.0177
05:57:58|4.0177
05:57:59|4.0177
05:58:00|4.0177
05:58:01|4.0132
05:58:02|4.02
05:58:03|4.0178
05:58:04|4.016
05:58:05|4.0176
05:58:06|4.0176
05:58:07|4.0176
05:58:08|4.0214
05:58:09|4.0175
05:58:10|4.0212
05:58:11|4.0212
05:58:12|4.0177
05:58:13|4.0177
05:58:14|4.0177
05:58:15|4.0177
05:58:16|4.0188
05:58:17|4.0188
05:58:18|4.0188
05:58:19|4.0188
05:58:20|4.0188
05:58:22|4.0192
05:58:23|4.0192
05:58:24|4.0192
05:58:24|4.0186
05:58:25|4.0212
05:58:27|4.0218
05:58:27|4.0218
05:58:28|4.018
05:58:30|4.018
05:58:30|4.018
05:58:32|4.018
05:58:33|4.018
05:58:34|4.018
05:58:35|4.018
05:58:36|4.018
05:58:37|4.018
05:58:38|4.018
05:58:39|4.0199
05:58:40|4.0176
05:58:41|4.0176
05:58:42|4.0176
05:58:43|4.0176
05:58:44|4.0176
05:58:45|4.0176
05:58:46|4.0176
05:58:47|4.0176
05:58:48|4.0176
05:58:49|4.0176
05:58:50|4.0176
05:58:52|4.0196
05:58:54|4.0196
05:58:55|4.0196
05:58:56|4.0196
05:58:57|4.0196
05:58:58|4.0196
05:58:59|4.0196
05:58:59|4.0196
05:59:01|4.0196
05:59:02|4.0196
05:59:03|4.023
05:59:04|4.023
05:59:04|4.0202
05:59:06|4.0202
05:59:07|4.0202
05:59:08|4.023
05:59:09|4.023
05:59:10|4.023
05:59:11|4.0196
05:59:11|4.0176
05:59:13|4.0176
05:59:14|4.0176
05:59:15|4.0176
05:59:15|4.0176
05:59:16|4.0176
05:59:17|4.0176
05:59:19|4.0176
05:59:19|4.0176
05:59:21|4.0176
05:59:21|4.0195
05:59:23|4.0195
05:59:24|4.0195
05:59:25|4.0195
05:59:26|4.0195
05:59:27|4.0176
05:59:27|4.0176
05:59:29|4.0176
05:59:30|4.0176
05:59:31|4.0176
05:59:31|4.0203
05:59:33|4.0203
05:59:34|4.0203
05:59:34|4.0203
05:59:37|4.0176
05:59:37|4.0176
05:59:38|4.0176
05:59:39|4.0176
05:59:40|4.0176
05:59:41|4.0176
05:59:42|4.0181
05:59:43|4.0181
05:59:44|4.0181
05:59:45|4.0176
05:59:46|4.0176
05:59:47|4.0176
05:59:48|4.0176
05:59:49|4.0174
05:59:50|4.0174
05:59:51|4.0164
05:59:53|4.0177
05:59:54|4.0191
05:59:55|4.0167
05:59:57|4.0167
05:59:58|4.0167
06:00:00|4.015
06:00:01|4.0149
06:00:02|4.0149
06:00:03|4.0149
06:00:04|4.0149
06:00:05|4.0155
06:00:06|4.0155
06:00:08|4.0199
06:00:09|4.0199
06:00:10|4.0156
06:00:11|4.0156
06:00:12|4.0156
06:00:13|4.0156
06:00:14|4.0164
06:00:15|4.0164
06:00:16|4.0164
06:00:17|4.0222
06:00:18|4.0222
06:00:20|4.0215
06:00:20|4.0215
06:00:21|4.0215
06:00:22|4.0215
06:00:24|4.0215
06:00:24|4.0215
06:00:25|4.0176
06:00:26|4.0176
06:00:27|4.0176
06:00:29|4.0176
06:00:30|4.0176
06:00:31|4.0176
06:00:31|4.0211
06:00:32|4.0211
06:00:33|4.0211
06:00:34|4.0211
06:00:35|4.0172
06:00:36|4.0172
06:00:37|4.0172
06:00:39|4.0172
06:00:40|4.0172
06:00:40|4.0172
06:00:41|4.0172
06:00:43|4.0172
06:00:43|4.0248
06:00:44|4.0252
06:00:46|4.0252
06:00:46|4.0252
06:00:47|4.0252
06:00:48|4.0252
06:00:49|4.0252
06:00:50|4.0189
06:00:51|4.0189
06:00:53|4.0189
06:00:55|4.025
06:00:55|4.025
06:00:57|4.0204
06:00:58|4.0204
06:00:59|4.0204
06:01:00|4.0204
06:01:01|4.0221
06:01:02|4.0221
06:01:03|4.0196
06:01:04|4.0196
06:01:05|4.0232
06:01:06|4.0232
06:01:07|4.0232
06:01:08|4.0232
06:01:09|4.0179
06:01:10|4.0225
06:01:11|4.0225
06:01:12|4.0225
06:01:13|4.0225
06:01:14|4.0228
06:01:15|4.0189
06:01:16|4.0225
06:01:17|4.0225
06:01:18|4.0227
06:01:20|4.0227
06:01:20|4.0227
06:01:21|4.0181
06:01:23|4.0181
06:01:24|4.0181
06:01:24|4.0181
06:01:25|4.0186
06:01:27|4.0227
06:01:27|4.0215
06:01:28|4.0215
06:01:30|4.0215
06:01:31|4.0215
06:01:31|4.0215
06:01:32|4.0114
06:01:34|4.0183
06:01:34|4.0177
06:01:35|4.0177
06:01:36|4.0169
06:01:37|4.0169
06:01:38|4.0169
06:01:40|4.0172
06:01:41|4.0172
06:01:42|4.0172
06:01:43|4.0172
06:01:44|4.0173
06:01:45|4.0172
06:01:46|4.0173
06:01:47|4.0173
06:01:48|4.0184
06:01:49|4.0184
06:01:50|4.0184
06:01:51|4.0184
06:01:52|4.0151
06:01:53|4.0151
06:01:55|4.0151
06:01:56|4.025
06:01:57|4.025
06:01:57|4.0219
06:01:58|4.021
06:01:59|4.021
06:02:00|4.0234
06:02:01|4.0234
06:02:03|4.0234
06:02:03|4.0234
06:02:05|4.0188
06:02:05|4.0188
06:02:07|4.0188
06:02:08|4.0188
06:02:09|4.0188
06:02:10|4.0188
06:02:10|4.0183
06:02:12|4.0095
06:02:12|4.0095
06:02:14|4.0095
06:02:15|4.0095
06:02:15|4.0151
06:02:17|4.0112
06:02:18|4.0112
06:02:18|4.0112
06:02:20|4.0151
06:02:21|4.0151
06:02:22|4.0151
06:02:23|4.012
06:02:23|4.012
06:02:24|4.012
06:02:26|4.012
06:02:26|4.012
06:02:27|4.0162
06:02:29|4.0146
06:02:30|4.0172
06:02:30|4.0172
06:02:32|4.017
06:02:32|4.017
06:02:33|4.017
06:02:34|4.017
06:02:35|4.0141
06:02:36|4.0141
06:02:38|4.017
06:02:39|4.017
06:02:39|4.017
06:02:40|4.0142
06:02:41|4.0142
06:02:43|4.0142
06:02:43|4.0142
06:02:44|4.0142
06:02:45|4.0164
06:02:46|4.0164
06:02:48|4.017
06:02:49|4.017
06:02:49|4.017
06:02:50|4.017
06:02:51|4.017
06:02:52|4.017
06:02:54|4.0164
06:02:54|4.0164
06:02:56|4.0164
06:02:58|4.0164
06:02:59|4.017
06:03:00|4.017
06:03:01|4.017
06:03:02|4.017
06:03:04|4.017
06:03:06|4.017
06:03:06|4.017
06:03:07|4.0189
06:03:08|4.0189
06:03:09|4.0189
06:03:10|4.0189
06:03:11|4.0189
06:03:12|4.0188
06:03:13|4.0188
06:03:14|4.0188
06:03:15|4.0188
06:03:16|4.0188
06:03:17|4.0189
06:03:18|4.0194
06:03:19|4.0194
06:03:20|4.0194
06:03:21|4.0194
06:03:22|4.0194
06:03:23|4.0194
06:03:24|4.0194
06:03:25|4.0194
06:03:26|4.0194
06:03:27|4.0194
06:03:28|4.0194
06:03:29|4.0199
06:03:30|4.0199
06:03:31|4.0199
06:03:32|4.0199
06:03:33|4.0199
06:03:34|4.0199
06:03:35|4.0199
06:03:36|4.0199
06:03:37|4.0176
06:03:38|4.0198
06:03:39|4.0198
06:03:40|4.017
06:03:41|4.0208
06:03:42|4.0208
06:03:43|4.0176
06:03:44|4.0176
06:03:45|4.0216
06:03:46|4.0216
06:03:47|4.0216
06:03:48|4.0216
06:03:49|4.0179
06:03:50|4.0179
06:03:51|4.0179
06:03:52|4.017
06:03:53|4.0155
06:03:54|4.0155
06:03:56|4.0201
06:03:57|4.0201
06:03:59|4.0139
06:04:00|4.0139
06:04:02|4.0151
06:04:02|4.0151
06:04:03|4.0151
06:04:04|4.0151
06:04:05|4.0151
06:04:07|4.0151
06:04:08|4.0151
06:04:08|4.0151
06:04:10|4.0151
06:04:11|4.0201
06:04:11|4.0201
06:04:12|4.0201
06:04:13|4.0122
06:04:14|4.0122
06:04:15|4.0182
06:04:16|4.0189
06:04:17|4.0189
06:04:19|4.0171
06:04:20|4.0169
06:04:21|4.0169
06:04:22|4.0169
06:04:23|4.0169
06:04:24|4.0169
06:04:25|4.0169
06:04:26|4.0169
06:04:28|4.0169
06:04:28|4.0169
06:04:30|4.0169
06:04:31|4.0169
06:04:32|4.0169
06:04:33|4.0159
06:04:34|4.0159
06:04:35|4.0159
06:04:36|4.0159
06:04:37|4.0159
06:04:38|4.0159
06:04:39|4.0132
06:04:40|4.0132
06:04:41|4.0132
06:04:42|4.0132
06:04:43|4.0132
06:04:44|4.0132
06:04:45|4.0132
06:04:46|4.0132
06:04:47|4.0132
06:04:48|4.0132
06:04:49|4.0132
06:04:50|4.0132
06:04:51|4.0132
06:04:52|4.0132
06:04:53|4.0132
06:04:54|4.0132
06:04:55|4.0132
06:04:56|4.0132
06:04:58|4.0156
06:04:59|4.0156
06:05:00|4.0156
06:05:01|4.0156
06:05:03|4.0163
06:05:03|4.0163
06:05:04|4.0163
06:05:05|4.0163
06:05:07|4.0163
06:05:08|4.0168
06:05:09|4.0169
06:05:11|4.0169
06:05:12|4.0168
06:05:14|4.0168
06:05:15|4.0168
06:05:15|4.0135
06:05:16|4.0135
06:05:17|4.0135
06:05:18|4.0135
06:05:19|4.0135
06:05:20|4.0135
06:05:21|4.0169
06:05:22|4.0169
06:05:23|4.0169
06:05:24|4.0169
06:05:25|4.0169
06:05:27|4.0169
06:05:27|4.0169
06:05:29|4.019
06:05:29|4.019
06:05:31|4.017
06:05:31|4.017
06:05:33|4.017
06:05:33|4.017
06:05:35|4.0179
06:05:35|4.0179
06:05:37|4.0179
06:05:38|4.0179
06:05:39|4.0179
06:05:40|4.0179
06:05:41|4.0189
06:05:41|4.017
06:05:42|4.017
06:05:43|4.02
06:05:44|4.02
06:05:45|4.02
06:05:46|4.0201
06:05:47|4.0201
06:05:48|4.0201
06:05:49|4.0201
06:05:50|4.0186
06:05:51|4.0186
06:05:52|4.0176
06:05:54|4.02
06:05:55|4.02
06:05:56|4.02
06:05:56|4.02
06:05:57|4.0222
06:06:00|4.0222
06:06:01|4.0219
06:06:03|4.0219
06:06:03|4.0219
06:06:04|4.0219
06:06:05|4.0198
06:06:06|4.0219
06:06:07|4.0219
06:06:08|4.0219
06:06:09|4.017
06:06:11|4.017
06:06:11|4.017
06:06:13|4.017
06:06:13|4.017
06:06:15|4.0189
06:06:16|4.0189
06:06:17|4.0189
06:06:18|4.0202
06:06:19|4.0202
06:06:20|4.0202
06:06:21|4.02
06:06:22|4.02
06:06:23|4.02
06:06:24|4.017
06:06:25|4.017
06:06:27|4.017
06:06:27|4.017
06:06:28|4.017
06:06:29|4.017
06:06:30|4.021
06:06:31|4.021
06:06:32|4.021
06:06:33|4.0181
06:06:34|4.0181
06:06:35|4.0181
06:06:36|4.017
06:06:37|4.017
06:06:38|4.017
06:06:40|4.017
06:06:41|4.017
06:06:42|4.017
06:06:42|4.017
06:06:44|4.017
06:06:45|4.017
06:06:46|4.017
06:06:47|4.017
06:06:48|4.017
06:06:49|4.017
06:06:50|4.017
06:06:50|4.017
06:06:51|4.017
06:06:53|4.0218
06:06:54|4.0218
06:06:54|4.0218
06:06:57|4.0231
06:06:57|4.02
06:06:59|4.019
06:07:01|4.017
06:07:01|4.017
06:07:03|4.017
06:07:05|4.017
06:07:05|4.017
06:07:07|4.017
06:07:08|4.019
06:07:10|4.019
06:07:10|4.019
06:07:11|4.019
06:07:12|4.019
06:07:14|4.0199
06:07:14|4.0199
06:07:16|4.019
06:07:16|4.019
06:07:17|4.019
06:07:18|4.019
06:07:19|4.0171
06:07:20|4.0171
06:07:21|4.0171
06:07:22|4.0171
06:07:23|4.0171
06:07:25|4.017
06:07:25|4.017
06:07:26|4.017
06:07:27|4.017
06:07:29|4.017
06:07:29|4.017
06:07:31|4.017
06:07:31|4.017
06:07:32|4.017
06:07:33|4.017
06:07:34|4.017
06:07:35|4.017
06:07:37|4.017
06:07:38|4.017
06:07:38|4.017
06:07:40|4.017
06:07:40|4.017
06:07:41|4.017
06:07:42|4.0197
06:07:44|4.0197
06:07:44|4.0172
06:07:45|4.0172
06:07:46|4.0172
06:07:47|4.0172
06:07:48|4.0172
06:07:49|4.0172
06:07:51|4.0172
06:07:51|4.0172
06:07:52|4.0172
06:07:53|4.0172
06:07:54|4.0172
06:07:56|4.02
06:07:56|4.0172
06:07:57|4.0172
06:07:58|4.0172
06:08:00|4.0172
06:08:02|4.02
06:08:03|4.0171
06:08:05|4.02
06:08:06|4.02
06:08:07|4.02
06:08:08|4.02
06:08:09|4.0171
06:08:10|4.0171
06:08:11|4.0171
06:08:12|4.0171
06:08:13|4.019
06:08:14|4.02
06:08:15|4.0261
06:08:16|4.0255
06:08:17|4.0255
06:08:18|4.0255
06:08:19|4.0255
06:08:20|4.0255
06:08:21|4.0255
06:08:22|4.0255
06:08:24|4.0255
06:08:25|4.0255
06:08:26|4.0255
06:08:27|4.0255
06:08:28|4.0219
06:08:28|4.0219
06:08:30|4.0219
06:08:31|4.0219
06:08:32|4.0219
06:08:33|4.0219
06:08:33|4.0195
06:08:35|4.0195
06:08:35|4.0195
06:08:37|4.0195
06:08:39|4.0195
06:08:39|4.0195
06:08:40|4.0225
06:08:41|4.0225
06:08:42|4.0225
06:08:43|4.0225
06:08:44|4.0225
06:08:45|4.0225
06:08:46|4.0238
06:08:47|4.0238
06:08:48|4.0238
06:08:49|4.0233
06:08:50|4.0233
06:08:51|4.0217
06:08:52|4.0232
06:08:53|4.0232
06:08:54|4.0232
06:08:55|4.0231
06:08:56|4.0231
06:08:57|4.0231
06:08:58|4.02
06:08:59|4.02
06:09:01|4.02
06:09:01|4.02
06:09:04|4.02
06:09:04|4.02
06:09:06|4.02
06:09:08|4.02
06:09:08|4.02
06:09:09|4.02
06:09:10|4.0181
06:09:11|4.0283
06:09:12|4.027
06:09:13|4.027
06:09:15|4.027
06:09:16|4.027
06:09:18|4.0283
06:09:18|4.0283
06:09:20|4.0283
06:09:20|4.0283
06:09:22|4.0283
06:09:23|4.0283
06:09:23|4.0274
06:09:25|4.0274
06:09:26|4.0274
06:09:26|4.0274
06:09:27|4.0259
06:09:28|4.0259
06:09:29|4.0255
06:09:31|4.0255
06:09:32|4.02
06:09:33|4.017
06:09:34|4.017
06:09:35|4.017
06:09:36|4.017
06:09:37|4.017
06:09:38|4.017
06:09:39|4.017
06:09:40|4.0205
06:09:41|4.0171
06:09:42|4.021
06:09:43|4.021
06:09:44|4.021
06:09:45|4.021
06:09:46|4.0208
06:09:47|4.0208
06:09:48|4.018
06:09:49|4.018
06:09:50|4.018
06:09:51|4.018
06:09:52|4.018
06:09:53|4.018
06:09:54|4.0198
06:09:55|4.0198
06:09:56|4.0198
06:09:57|4.0198
06:09:58|4.0198
06:09:59|4.0198
06:10:00|4.0209
06:10:01|4.0209
06:10:03|4.0209
06:10:04|4.0209
06:10:05|4.0209
06:10:06|4.0209
06:10:07|4.0229
06:10:09|4.0269
06:10:10|4.0269
06:10:11|4.0269
06:10:12|4.023
06:10:13|4.023
06:10:14|4.023
06:10:15|4.023
06:10:16|4.0254
06:10:17|4.0253
06:10:18|4.0253
06:10:19|4.02
06:10:20|4.02
06:10:21|4.02
06:10:22|4.02
06:10:23|4.02
06:10:24|4.02
06:10:26|4.02
06:10:27|4.02
06:10:27|4.02
06:10:29|4.02
06:10:30|4.02
06:10:30|4.0205
06:10:32|4.0205
06:10:33|4.0205
06:10:34|4.0205
06:10:35|4.0205
06:10:35|4.0205
06:10:37|4.0233
06:10:38|4.0205
06:10:39|4.0205
06:10:40|4.0205
06:10:40|4.0205
06:10:42|4.0205
06:10:44|4.0214
06:10:44|4.0214
06:10:45|4.0214
06:10:46|4.0214
06:10:47|4.0214
06:10:48|4.0214
06:10:49|4.0238
06:10:50|4.0238
06:10:51|4.0238
06:10:52|4.0238
06:10:53|4.0238
06:10:54|4.0238
06:10:55|4.0238
06:10:56|4.0239
06:10:57|4.0239
06:10:58|4.0239
06:10:59|4.0239
06:11:00|4.0239
06:11:01|4.0239
06:11:03|4.0239
06:11:05|4.0239
06:11:06|4.0239
06:11:07|4.0239
06:11:09|4.0239
06:11:09|4.0239
06:11:10|4.0239
06:11:11|4.0239
06:11:12|4.0239
06:11:13|4.0239
06:11:15|4.0239
06:11:16|4.0239
06:11:17|4.0239
06:11:18|4.0239
06:11:19|4.0239
06:11:20|4.0239
06:11:22|4.0239
06:11:22|4.0239
06:11:23|4.0239
06:11:25|4.0239
06:11:25|4.0239
06:11:26|4.024
06:11:28|4.0317
06:11:29|4.0317
06:11:30|4.035
06:11:30|4.0385
06:11:31|4.0385
06:11:32|4.0357
06:11:34|4.0338
06:11:35|4.0332
06:11:35|4.0332
06:11:37|4.0332
06:11:37|4.0352
06:11:39|4.0352
06:11:39|4.0341
06:11:40|4.0338
06:11:41|4.0338
06:11:42|4.0338
06:11:43|4.0338
06:11:44|4.0338
06:11:45|4.0338
06:11:47|4.0338
06:11:48|4.033
06:11:49|4.033
06:11:50|4.033
06:11:51|4.0309
06:11:52|4.0309
06:11:53|4.0309
06:11:54|4.0309
06:11:55|4.035
06:11:56|4.035
06:11:57|4.035
06:11:58|4.035
06:11:59|4.035
06:12:00|4.035
06:12:01|4.035
06:12:02|4.035
06:12:03|4.035
06:12:04|4.0339
06:12:05|4.0339
06:12:07|4.0339
06:12:08|4.0339
06:12:08|4.0339
06:12:09|4.0339
06:12:11|4.0348
06:12:12|4.0348
06:12:13|4.0348
06:12:14|4.0348
06:12:16|4.0347
06:12:17|4.0347
06:12:18|4.0341
06:12:19|4.029
06:12:20|4.029
06:12:21|4.029
06:12:22|4.0254
06:12:23|4.0254
06:12:24|4.0254
06:12:25|4.0254
06:12:26|4.0254
06:12:27|4.0254
06:12:28|4.0254
06:12:29|4.0254
06:12:30|4.0254
06:12:31|4.0254
06:12:32|4.0287
06:12:33|4.032
06:12:34|4.032
06:12:35|4.033
06:12:36|4.033
06:12:37|4.0318
06:12:38|4.0318
06:12:39|4.0318
06:12:40|4.0318
06:12:41|4.0296
06:12:42|4.0296
06:12:43|4.0296
06:12:44|4.0296
06:12:45|4.0296
06:12:46|4.0296
06:12:47|4.0296
06:12:48|4.0296
06:12:49|4.0296
06:12:50|4.0296
06:12:51|4.0296
06:12:52|4.0296
06:12:53|4.0304
06:12:54|4.0302
06:12:55|4.0302
06:12:56|4.0302
06:12:57|4.0302
06:12:58|4.0302
06:12:59|4.0302
06:13:00|4.0294
06:13:01|4.0286
06:13:03|4.0286
06:13:03|4.0296
06:13:05|4.0282
06:13:07|4.0282
06:13:08|4.0282
06:13:09|4.0296
06:13:11|4.0351
06:13:12|4.0312
06:13:12|4.0312
06:13:14|4.0312
06:13:15|4.0312
06:13:16|4.0312
06:13:17|4.0312
06:13:18|4.0325
06:13:19|4.0325
06:13:20|4.0325
06:13:21|4.0325
06:13:22|4.0325
06:13:23|4.0325
06:13:23|4.0325
06:13:25|4.0325
06:13:26|4.0325
06:13:27|4.0325
06:13:28|4.0325
06:13:29|4.0325
06:13:30|4.0325
06:13:31|4.0325
06:13:32|4.0325
06:13:33|4.0327
06:13:34|4.035
06:13:34|4.035
06:13:36|4.035
06:13:37|4.0312
06:13:38|4.0312
06:13:39|4.0312
06:13:40|4.0312
06:13:41|4.0312
06:13:42|4.0312
06:13:43|4.0312
06:13:44|4.0312
06:13:45|4.0312
06:13:46|4.0312
06:13:46|4.0312
06:13:48|4.0312
06:13:49|4.0311
06:13:50|4.0311
06:13:51|4.0311
06:13:52|4.0311
06:13:53|4.0311
06:13:54|4.0311
06:13:55|4.0292
06:13:56|4.0292
06:13:57|4.0292
06:13:58|4.0292
06:13:59|4.0292
06:14:00|4.0292
06:14:00|4.0292
06:14:02|4.0287
06:14:03|4.0287
06:14:04|4.0311
06:14:04|4.0356
06:14:06|4.0356
06:14:08|4.0356
06:14:08|4.0314
06:14:10|4.0314
06:14:11|4.0314
06:14:13|4.0314
06:14:13|4.0314
06:14:14|4.0343
06:14:16|4.0343
06:14:17|4.0343
06:14:18|4.0343
06:14:19|4.0343
06:14:20|4.0335
06:14:21|4.0335
06:14:22|4.0335
06:14:23|4.0335
06:14:24|4.0335
06:14:25|4.0335
06:14:26|4.0324
06:14:27|4.0324
06:14:27|4.0324
06:14:29|4.0324
06:14:30|4.0324
06:14:30|4.0324
06:14:31|4.0315
06:14:32|4.0315
06:14:33|4.0315
06:14:35|4.0315
06:14:36|4.0315
06:14:37|4.0315
06:14:38|4.0335
06:14:38|4.0335
06:14:40|4.0335
06:14:41|4.0335
06:14:42|4.0335
06:14:43|4.0335
06:14:44|4.0335
06:14:44|4.0326
06:14:45|4.0324
06:14:47|4.0324
06:14:47|4.0324
06:14:49|4.0324
06:14:50|4.0324
06:14:51|4.03
06:14:51|4.03
06:14:53|4.03
06:14:54|4.0338
06:14:55|4.0338
06:14:56|4.0338
06:14:57|4.031
06:14:58|4.031
06:14:59|4.031
06:14:59|4.031
06:15:00|4.031
06:15:01|4.031
06:15:02|4.0311
06:15:04|4.0311
06:15:04|4.0311
06:15:06|4.0311
06:15:07|4.0311
06:15:09|4.0311
06:15:09|4.0309
06:15:10|4.0309
06:15:12|4.0311
06:15:13|4.0311
06:15:15|4.0311
06:15:15|4.0311
06:15:16|4.0311
06:15:18|4.0311
06:15:18|4.0318
06:15:19|4.0318
06:15:20|4.0318
06:15:21|4.0318
06:15:23|4.0318
06:15:23|4.0318
06:15:24|4.0318
06:15:26|4.0339
06:15:27|4.0339
06:15:28|4.0318
06:15:29|4.0318
06:15:30|4.0339
06:15:31|4.0339
06:15:32|4.0339
06:15:33|4.0339
06:15:34|4.0317
06:15:35|4.0317
06:15:36|4.0317
06:15:38|4.0317
06:15:38|4.0317
06:15:40|4.0316
06:15:41|4.0316
06:15:42|4.0316
06:15:43|4.0316
06:15:44|4.0316
06:15:45|4.0316
06:15:46|4.0318
06:15:47|4.0318
06:15:48|4.0318
06:15:49|4.0318
06:15:50|4.0318
06:15:51|4.0318
06:15:52|4.0318
06:15:53|4.0318
06:15:54|4.035
06:15:55|4.035
06:15:56|4.0368
06:15:57|4.0368
06:15:58|4.0368
06:15:59|4.0368
06:16:00|4.0366
06:16:01|4.0366
06:16:02|4.0366
06:16:03|4.0362
06:16:04|4.0362
06:16:05|4.0375
06:16:07|4.0375
06:16:07|4.0375
06:16:09|4.0375
06:16:11|4.0375
06:16:12|4.0358
06:16:13|4.0358
06:16:14|4.0358
06:16:15|4.0358
06:16:16|4.0332
06:16:17|4.0332
06:16:18|4.0359
06:16:19|4.0359
06:16:20|4.0359
06:16:21|4.0359
06:16:22|4.0333
06:16:23|4.0333
06:16:24|4.0324
06:16:25|4.0324
06:16:26|4.0329
06:16:28|4.0329
06:16:28|4.0329
06:16:30|4.0335
06:16:31|4.0335
06:16:31|4.0335
06:16:34|4.0328
06:16:35|4.0328
06:16:36|4.0322
06:16:37|4.0321
06:16:38|4.0321
06:16:39|4.0321
06:16:39|4.0316
06:16:41|4.0316
06:16:41|4.0321
06:16:43|4.0353
06:16:44|4.0353
06:16:45|4.0353
06:16:46|4.0353
06:16:47|4.0353
06:16:48|4.0321
06:16:49|4.0323
06:16:49|4.0354
06:16:51|4.0354
06:16:52|4.0354
06:16:52|4.0354
06:16:54|4.0354
06:16:55|4.0326
06:16:56|4.0326
06:16:57|4.0326
06:16:58|4.0326
06:16:58|4.0326
06:17:00|4.0326
06:17:01|4.0326
06:17:02|4.0326
06:17:02|4.0326
06:17:03|4.0326
06:17:05|4.0326
06:17:05|4.0328
06:17:07|4.0328
06:17:08|4.0328
06:17:08|4.0328
06:17:11|4.0328
06:17:11|4.0328
06:17:12|4.0328
06:17:13|4.0326
06:17:14|4.0326
06:17:15|4.0326
06:17:16|4.0326
06:17:17|4.0326
06:17:18|4.0326
06:17:19|4.0326
06:17:20|4.0326
06:17:21|4.0326
06:17:23|4.0373
06:17:25|4.0373
06:17:25|4.0339
06:17:26|4.0339
06:17:27|4.0339
06:17:28|4.0339
06:17:29|4.0339
06:17:30|4.0352
06:17:31|4.0352
06:17:32|4.0352
06:17:33|4.0352
06:17:34|4.0352
06:17:35|4.0352
06:17:36|4.0352
06:17:37|4.0349
06:17:39|4.0349
06:17:40|4.0349
06:17:41|4.0349
06:17:42|4.0349
06:17:43|4.0349
06:17:43|4.0349
06:17:45|4.035
06:17:45|4.035
06:17:46|4.035
06:17:48|4.035
06:17:49|4.035
06:17:50|4.035
06:17:51|4.035
06:17:52|4.035
06:17:53|4.035
06:17:54|4.035
06:17:55|4.035
06:17:56|4.035
06:17:57|4.035
06:17:57|4.0519
06:17:59|4.0522
06:17:59|4.0501
06:18:01|4.0488
06:18:02|4.0472
06:18:02|4.0472
06:18:04|4.0472
06:18:06|4.0472
06:18:06|4.0472
06:18:07|4.0472
06:18:08|4.0472
06:18:10|4.0471
06:18:11|4.0471
06:18:13|4.0471
06:18:13|4.0366
06:18:15|4.0395
06:18:16|4.0424
06:18:17|4.0424
06:18:18|4.0418
06:18:19|4.0418
06:18:20|4.0418
06:18:21|4.0409
06:18:22|4.0409
06:18:24|4.0444
06:18:25|4.0444
06:18:25|4.0444
06:18:27|4.0413
06:18:27|4.0413
06:18:28|4.0413
06:18:30|4.0413
06:18:31|4.0413
06:18:32|4.0413
06:18:33|4.0416
06:18:33|4.0444
06:18:34|4.0444
06:18:36|4.0444
06:18:36|4.0444
06:18:37|4.0444
06:18:39|4.0444
06:18:39|4.0457
06:18:41|4.049
06:18:41|4.049
06:18:43|4.049
06:18:44|4.049
06:18:44|4.049
06:18:45|4.0458
06:18:47|4.0458
06:18:47|4.0458
06:18:48|4.0458
06:18:49|4.0458
06:18:50|4.0458
06:18:52|4.0458
06:18:52|4.049
06:18:53|4.049
06:18:55|4.049
06:18:55|4.049
06:18:57|4.049
06:18:57|4.0458
06:18:58|4.0458
06:19:00|4.0458
06:19:00|4.0458
06:19:01|4.0458
06:19:02|4.0486
06:19:03|4.047
06:19:05|4.0486
06:19:06|4.0486
06:19:07|4.0486
06:19:08|4.0486
06:19:09|4.0486
06:19:10|4.0469
06:19:12|4.0412
06:19:13|4.0412
06:19:14|4.0412
06:19:16|4.0377
06:19:17|4.0377
06:19:18|4.0377
06:19:19|4.0377
06:19:20|4.0377
06:19:21|4.0377
06:19:22|4.0397
06:19:23|4.0412
06:19:24|4.0446
06:19:25|4.041
06:19:26|4.041
06:19:27|4.041
06:19:28|4.041
06:19:29|4.041
06:19:30|4.041
06:19:31|4.041
06:19:32|4.041
06:19:33|4.041
06:19:34|4.041
06:19:35|4.0418
06:19:36|4.0418
06:19:37|4.0418
06:19:38|4.0408
06:19:39|4.0408
06:19:40|4.0408
06:19:41|4.0404
06:19:42|4.0404
06:19:43|4.0404
06:19:44|4.0404
06:19:45|4.0252
06:19:46|4.0271
06:19:47|4.0252
06:19:48|4.0252
06:19:49|4.0252
06:19:50|4.0252
06:19:51|4.0252
06:19:52|4.0252
06:19:53|4.0262
06:19:54|4.0262
06:19:55|4.0262
06:19:56|4.0262
06:19:57|4.0262
06:19:58|4.0273
06:19:59|4.0294
06:20:00|4.0373
06:20:01|4.0373
06:20:02|4.0294
06:20:03|4.0342
06:20:04|4.0342
06:20:05|4.0342
06:20:06|4.0271
06:20:07|4.0271
06:20:08|4.0271
06:20:09|4.0271
06:20:10|4.0271
06:20:11|4.0271
06:20:13|4.0272
06:20:15|4.0272
06:20:15|4.0272
06:20:16|4.0272
06:20:18|4.028
06:20:19|4.0316
06:20:21|4.0316
06:20:21|4.0316
06:20:23|4.0316
06:20:24|4.0285
06:20:25|4.0285
06:20:26|4.0285
06:20:28|4.0285
06:20:28|4.0285
06:20:30|4.0285
06:20:31|4.0285
06:20:32|4.035
06:20:33|4.035
06:20:34|4.035
06:20:35|4.035
06:20:36|4.035
06:20:37|4.0357
06:20:38|4.0353
06:20:39|4.0353
06:20:40|4.0353
06:20:41|4.0353
06:20:42|4.0353
06:20:43|4.0336
06:20:44|4.032
06:20:45|4.032
06:20:46|4.032
06:20:47|4.032
06:20:48|4.032
06:20:49|4.0303
06:20:50|4.0303
06:20:51|4.0303
06:20:52|4.0303
06:20:53|4.0303
06:20:54|4.0303
06:20:55|4.0303
06:20:56|4.0303
06:20:57|4.0303
06:20:58|4.0303
06:20:59|4.0303
06:21:00|4.0303
06:21:01|4.0303
06:21:02|4.0336
06:21:03|4.0253
06:21:04|4.0253
06:21:05|4.0253
06:21:06|4.0253
06:21:07|4.0253
06:21:09|4.0232
06:21:09|4.0232
06:21:10|4.0232
06:21:11|4.0232
06:21:13|4.0232
06:21:14|4.0253
06:21:15|4.0253
06:21:16|4.0253
06:21:17|4.0253
06:21:18|4.0253
06:21:19|4.0253
06:21:20|4.0253
06:21:22|4.0253
06:21:22|4.0209
06:21:23|4.0233
06:21:26|4.0203
06:21:26|4.0203
06:21:27|4.0203
06:21:28|4.0203
06:21:29|4.0203
06:21:30|4.0203
06:21:31|4.0203
06:21:32|4.0203
06:21:33|4.0203
06:21:35|4.0203
06:21:36|4.0203
06:21:37|4.0203
06:21:37|4.0203
06:21:39|4.02
06:21:40|4.02
06:21:41|4.0203
06:21:42|4.0203
06:21:43|4.0203
06:21:44|4.0206
06:21:45|4.0203
06:21:45|4.0203
06:21:47|4.0203
06:21:48|4.0203
06:21:50|4.0155
06:21:50|4.0155
06:21:51|4.0148
06:21:52|4.0148
06:21:53|4.0148
06:21:54|4.0148
06:21:55|4.0148
06:21:56|4.0148
06:21:57|4.0148
06:21:58|4.0148
06:21:59|4.0148
06:22:00|4.0146
06:22:01|4.0146
06:22:02|4.0146
06:22:03|4.0131
06:22:04|4.0131
06:22:05|4.0131
06:22:06|4.0131
06:22:08|4.0131
06:22:09|4.0131
06:22:10|4.0131
06:22:11|4.0131
06:22:12|4.0131
06:22:13|4.0148
06:22:14|4.0148
06:22:15|4.0148
06:22:17|4.0125
06:22:18|4.0125
06:22:19|4.0125
06:22:21|4.011
06:22:21|4.011
06:22:22|4.0106
06:22:23|4.0106
06:22:24|4.0106
06:22:26|4.01
06:22:28|4.01
06:22:28|4.0099
06:22:30|4.0099
06:22:31|4.0099
06:22:31|4.0099
06:22:33|4.0099
06:22:34|4.0099
06:22:35|4.0101
06:22:36|4.0148
06:22:37|4.0148
06:22:38|4.0148
06:22:39|4.0148
06:22:40|4.0148
06:22:41|4.0107
06:22:42|4.0107
06:22:43|4.0107
06:22:44|4.0107
06:22:45|4.0107
06:22:46|4.0107
06:22:47|4.0107
06:22:48|4.0147
06:22:49|4.0013
06:22:50|4.0013
06:22:51|4.0078
06:22:52|4.0076
06:22:53|4.0078
06:22:54|4.0075
06:22:55|4.0086
06:22:56|4.0086
06:22:57|4.0086
06:22:58|4.0086
06:22:59|4.0058
06:23:00|4.0058
06:23:01|4.0086
06:23:02|4.0086
06:23:03|4.0106
06:23:04|4.0106
06:23:05|4.0059
06:23:06|4.0059
06:23:07|4.0059
06:23:08|4.0059
06:23:09|4.0059
06:23:10|4.0059
06:23:11|4.0059
06:23:12|4.0085
06:23:13|4.0085
06:23:14|4.0085
06:23:16|4.0085
06:23:17|4.0085
06:23:19|4.0058
06:23:19|4.0105
06:23:20|4.0105
06:23:21|4.014
06:23:22|4.0138
06:23:24|4.0138
06:23:24|4.0138
06:23:26|4.0138
06:23:26|4.0138
06:23:28|4.0138
06:23:29|4.0138
06:23:30|4.0138
06:23:30|4.0118
06:23:32|4.0118
06:23:32|4.0118
06:23:34|4.0118
06:23:35|4.0112
06:23:36|4.0112
06:23:37|4.0094
06:23:37|4.0094
06:23:39|4.0118
06:23:40|4.0118
06:23:41|4.0118
06:23:41|4.0118
06:23:43|4.0115
06:23:44|4.0132
06:23:44|4.0132
06:23:46|4.0132
06:23:47|4.0132
06:23:48|4.0132
06:23:49|4.0137
06:23:50|4.0115
06:23:51|4.0115
06:23:52|4.0115
06:23:53|4.0115
06:23:54|4.0115
06:23:55|4.0132
06:23:56|4.0132
06:23:56|4.0132
06:23:58|4.0131
06:23:59|4.0131
06:24:00|4.0131
06:24:00|4.0099
06:24:02|4.0124
06:24:03|4.0134
06:24:04|4.0134
06:24:04|4.008
06:24:05|4.013
06:24:07|4.013
06:24:08|4.0134
06:24:09|4.0134
06:24:10|4.0134
06:24:11|4.0134
06:24:12|4.0134
06:24:14|4.01
06:24:14|4.01
06:24:16|4.01
06:24:17|4.01
06:24:18|4.01
06:24:19|4.01
06:24:19|4.014
06:24:20|4.014
06:24:22|4.014
06:24:22|4.014
06:24:24|4.0136
06:24:24|4.013
06:24:25|4.0076
06:24:27|4.0076
06:24:29|4.013
06:24:29|4.013
06:24:30|4.013
06:24:31|4.013
06:24:32|4.0089
06:24:33|4.0089
06:24:34|4.0089
06:24:36|4.0124
06:24:36|4.0124
06:24:38|4.011
06:24:38|4.011
06:24:40|4.011
06:24:41|4.011
06:24:41|4.011
06:24:43|4.011
06:24:43|4.011
06:24:45|4.0116
06:24:46|4.0116
06:24:47|4.0116
06:24:48|4.0116
06:24:48|4.0116
06:24:49|4.0146
06:24:51|4.0101
06:24:51|4.0101
06:24:53|4.0101
06:24:54|4.0101
06:24:55|4.0136
06:24:55|4.0136
06:24:57|4.0094
06:24:58|4.0094
06:24:59|4.012
06:25:00|4.0118
06:25:01|4.0129
06:25:02|4.0129
06:25:03|4.0105
06:25:04|4.0105
06:25:05|4.0105
06:25:05|4.0148
06:25:07|4.0115
06:25:08|4.0178
06:25:08|4.013
06:25:10|4.013
06:25:11|4.013
06:25:12|4.013
06:25:13|4.013
06:25:14|4.013
06:25:15|4.013
06:25:16|4.0144
06:25:18|4.0144
06:25:18|4.0144
06:25:19|4.0144
06:25:20|4.0144
06:25:21|4.0144
06:25:22|4.0144
06:25:23|4.0144
06:25:24|4.0144
06:25:26|4.0146
06:25:27|4.0146
06:25:28|4.0139
06:25:29|4.0139
06:25:30|4.0139
06:25:30|4.0139
06:25:32|4.0139
06:25:33|4.0139
06:25:34|4.0051
06:25:35|4.0051
06:25:36|4.0051
06:25:36|4.0051
06:25:38|4.0051
06:25:38|4.0051
06:25:40|4.0051
06:25:41|4.0051
06:25:42|4.0051
06:25:42|4.0089
06:25:43|4.0089
06:25:44|4.0089
06:25:45|4.0066
06:25:46|4.0066
06:25:48|4.0127
06:25:49|4.0065
06:25:50|4.0065
06:25:51|4.0065
06:25:52|4.0079
06:25:53|4.0079
06:25:54|4.0079
06:25:56|4.0105
06:25:57|4.0105
06:25:58|4.0118
06:25:59|4.01
06:26:00|4.0144
06:26:01|4.0144
06:26:02|4.0144
06:26:03|4.0114
06:26:04|4.0114
06:26:06|4.0091
06:26:07|4.0091
06:26:08|4.0091
06:26:09|4.0105
06:26:10|4.0105
06:26:10|4.0083
06:26:11|4.0083
06:26:12|4.0083
06:26:13|4.0083
06:26:15|4.0083
06:26:16|4.0083
06:26:17|4.0083
06:26:18|4.0085
06:26:19|4.0085
06:26:20|4.0085
06:26:22|4.0085
06:26:23|4.0085
06:26:23|4.0085
06:26:25|4.0085
06:26:25|4.0085
06:26:26|4.016
06:26:27|4.016
06:26:29|4.016
06:26:29|4.0115
06:26:30|4.0115
06:26:31|4.0115
06:26:33|4.0067
06:26:34|4.0111
06:26:35|4.0111
06:26:36|4.0075
06:26:37|4.0075
06:26:38|4.0075
06:26:39|4.0075
06:26:40|4.0112
06:26:41|4.0112
06:26:42|4.0079
06:26:43|4.0079
06:26:44|4.0079
06:26:46|4.0079
06:26:46|4.0079
06:26:47|4.0079
06:26:48|4.0088
06:26:50|4.0088
06:26:50|4.0088
06:26:52|4.0088
06:26:53|4.0088
06:26:53|4.0088
06:26:55|4.0108
06:26:55|4.0108
06:26:56|4.0108
06:26:57|4.0108
06:26:58|4.0108
06:26:59|4.0108
06:27:01|4.0113
06:27:01|4.0113
06:27:02|4.0113
06:27:03|4.0113
06:27:04|4.0113
06:27:06|4.0113
06:27:06|4.0113
06:27:08|4.0113
06:27:08|4.0113
06:27:10|4.0088
06:27:11|4.0088
06:27:12|4.0088
06:27:13|4.0088
06:27:14|4.0088
06:27:15|4.0088
06:27:16|4.0088
06:27:17|4.0091
06:27:18|4.0091
06:27:20|4.0091
06:27:20|4.0091
06:27:21|4.0091
06:27:22|4.0091
06:27:23|4.0091
06:27:25|4.0091
06:27:26|4.0092
06:27:27|4.0092
06:27:29|4.0092
06:27:30|4.0092
06:27:30|4.0092
06:27:32|4.0092
06:27:33|4.0092
06:27:34|4.0092
06:27:35|4.0092
06:27:36|4.0092
06:27:37|4.0092
06:27:38|4.0092
06:27:39|4.0035
06:27:40|4.0055
06:27:41|4.0052
06:27:42|4.0052
06:27:43|4.0075
06:27:44|4.0074
06:27:46|4.0085
06:27:47|4.0085
06:27:47|3.9998
06:27:48|3.9983
06:27:49|3.9983
06:27:50|4.
06:27:51|4.
06:27:53|4.
06:27:53|4.
06:27:54|4.
06:27:56|4.
06:27:56|3.9982
06:27:58|3.9999
06:27:58|3.9999
06:27:59|3.9979
06:28:01|3.9979
06:28:01|3.9979
06:28:02|3.996
06:28:03|3.996
06:28:04|3.996
06:28:05|3.996
06:28:06|3.996
06:28:07|3.9998
06:28:08|3.9975
06:28:09|3.9975
06:28:10|3.9975
06:28:12|4.
06:28:12|4.
06:28:13|4.
06:28:15|3.9975
06:28:15|3.9975
06:28:16|3.9967
06:28:18|3.9962
06:28:18|3.9985
06:28:19|3.9991
06:28:21|3.9952
06:28:22|3.9952
06:28:23|3.9952
06:28:24|3.9952
06:28:25|3.9952
06:28:26|3.9986
06:28:27|3.9952
06:28:28|3.9952
06:28:29|3.9952
06:28:30|3.9952
06:28:31|3.9991
06:28:32|3.9991
06:28:33|3.9954
06:28:34|3.9954
06:28:35|3.9954
06:28:36|3.9954
06:28:37|3.9954
06:28:38|3.9954
06:28:39|3.9954
06:28:40|3.9954
06:28:41|3.9954
06:28:42|3.9954
06:28:43|3.9988
06:28:44|3.9957
06:28:45|3.9957
06:28:46|3.9957
06:28:47|3.9991
06:28:48|3.9991
06:28:49|3.9991
06:28:50|3.9996
06:28:51|3.9996
06:28:52|3.9963
06:28:53|3.9963
06:28:54|3.9991
06:28:55|3.9994
06:28:56|3.9994
06:28:57|3.9995
06:28:58|3.9958
06:28:59|3.9958
06:29:00|3.9996
06:29:01|3.9997
06:29:02|3.9997
06:29:04|3.9964
06:29:05|3.9964
06:29:06|3.9964
06:29:06|3.9964
06:29:08|3.9964
06:29:09|3.9964
06:29:10|3.9997
06:29:11|3.996
06:29:11|3.996
06:29:13|3.996
06:29:14|3.996
06:29:15|3.996
06:29:16|3.9958
06:29:17|3.9988
06:29:18|3.9988
06:29:19|3.9988
06:29:20|3.9986
06:29:20|3.9998
06:29:22|3.9998
06:29:23|3.9962
06:29:23|3.9962
06:29:24|3.9962
06:29:26|3.995
06:29:28|3.9996
06:29:28|3.9996
06:29:30|3.9955
06:29:30|3.9996
06:29:31|3.9999
06:29:32|3.9999
06:29:33|3.9999
06:29:34|3.9999
06:29:35|3.9964
06:29:37|3.9996
06:29:39|3.9996
06:29:39|3.9996
06:29:40|3.9996
06:29:41|3.9987
06:29:42|3.9995
06:29:43|3.9996
06:29:44|3.9998
06:29:45|3.9998
06:29:46|3.9998
06:29:47|3.9963
06:29:48|3.9963
06:29:49|3.9997
06:29:50|3.9991
06:29:51|3.9993
06:29:52|3.9992
06:29:53|3.9954
06:29:54|3.9981
06:29:55|3.9982
06:29:56|3.9999
06:29:57|3.9999
06:29:58|4.
06:29:59|4.
06:30:00|4.
06:30:01|3.9981
06:30:02|3.9981
06:30:03|4.
06:30:04|4.
06:30:05|4.
06:30:06|4.
06:30:07|4.
06:30:08|4.
06:30:09|4.
06:30:10|4.
06:30:11|4.
06:30:12|3.9999
06:30:13|3.9983
06:30:14|3.9983
06:30:15|3.9983
06:30:16|3.9983
06:30:17|3.9983
06:30:18|3.9991
06:30:19|3.999
06:30:20|3.999
06:30:22|3.999
06:30:23|3.999
06:30:25|3.9962
06:30:26|3.9962
06:30:27|3.9962
06:30:28|3.9962
06:30:29|3.9962
06:30:30|3.9973
06:30:31|3.9953
06:30:32|3.9997
06:30:34|3.9994
06:30:35|3.9994
06:30:36|3.9994
06:30:37|3.9994
06:30:38|3.998
06:30:39|4.
06:30:40|4.
06:30:41|4.
06:30:42|4.
06:30:43|3.998
06:30:44|4.
06:30:45|4.
06:30:46|4.
06:30:47|4.
06:30:48|4.
06:30:49|3.998
06:30:50|4.
06:30:51|4.
06:30:52|4.
06:30:53|4.
06:30:54|4.
06:30:55|4.
06:30:56|4.
06:30:57|4.
06:30:58|4.
06:30:59|4.
06:31:00|4.
06:31:01|4.
06:31:02|3.9981
06:31:03|3.9981
06:31:04|4.
06:31:05|3.9983
06:31:06|3.9983
06:31:07|3.9983
06:31:08|3.9983
06:31:10|4.
06:31:11|4.
06:31:12|4.
06:31:13|4.
06:31:14|4.
06:31:15|3.9983
06:31:16|4.
06:31:17|4.
06:31:18|3.9999
06:31:19|4.
06:31:20|3.9985
06:31:21|4.
06:31:22|4.
06:31:24|4.
06:31:25|4.
06:31:27|3.9988
06:31:28|3.9955
06:31:30|3.9955
06:31:31|3.9955
06:31:32|3.9955
06:31:32|3.9965
06:31:34|3.9965
06:31:35|3.9965
06:31:36|3.9965
06:31:37|3.9965
06:31:38|3.9965
06:31:39|3.9965
06:31:40|3.9965
06:31:42|4.
06:31:42|3.9999
06:31:43|3.9999
06:31:44|3.9999
06:31:46|3.9978
06:31:46|4.
06:31:47|4.
06:31:48|4.
06:31:50|4.
06:31:51|3.9969
06:31:51|3.9998
06:31:53|4.
06:31:54|4.
06:31:54|4.
06:31:55|4.
06:31:56|4.
06:31:57|3.9969
06:31:58|3.9969
06:31:59|3.9969
06:32:01|3.9967
06:32:01|3.9998
06:32:03|3.9998
06:32:03|3.9956
06:32:04|3.9956
06:32:06|3.9956
06:32:06|3.9956
06:32:07|3.9988
06:32:08|3.9988
06:32:10|3.9955
06:32:10|3.9955
06:32:11|3.9955
06:32:12|3.9955
06:32:13|3.9955
06:32:14|3.9955
06:32:15|3.9966
06:32:17|3.9966
06:32:18|3.9966
06:32:18|3.9966
06:32:19|3.9966
06:32:20|3.9966
06:32:22|3.9966
06:32:22|3.9966
06:32:25|3.9966
06:32:25|3.9966
06:32:26|3.9966
06:32:27|3.9966
06:32:29|3.9966
06:32:31|3.9966
06:32:32|3.9966
06:32:32|3.9966
06:32:34|3.9966
06:32:36|3.9953
06:32:36|3.9953
06:32:37|3.9953
06:32:38|3.9953
06:32:39|3.9953
06:32:40|3.9963
06:32:41|3.9966
06:32:42|3.9966
06:32:43|3.9966
06:32:44|3.9966
06:32:45|3.9966
06:32:46|3.9966
06:32:47|3.9966
06:32:48|3.9966
06:32:49|3.9995
06:32:50|3.9966
06:32:51|3.9966
06:32:52|3.9966
06:32:53|3.9999
06:32:54|3.9999
06:32:56|4.
06:32:56|3.9999
06:32:58|3.9999
06:32:59|3.9999
06:33:00|3.997
06:33:01|3.9969
06:33:03|3.9953
06:33:03|3.9953
06:33:05|3.9946
06:33:07|3.9945
06:33:07|3.9973
06:33:08|3.9973
06:33:10|3.9973
06:33:10|4.
06:33:11|3.9963
06:33:12|3.9963
06:33:13|3.9963
06:33:14|3.9963
06:33:15|4.
06:33:17|3.9964
06:33:17|3.9964
06:33:18|3.9964
06:33:20|3.9989
06:33:20|3.9989
06:33:21|3.9989
06:33:22|3.9936
06:33:23|3.997
06:33:25|3.997
06:33:27|3.9972
06:33:27|3.9972
06:33:29|3.9972
06:33:30|3.9972
06:33:31|3.9968
06:33:32|3.9968
06:33:33|3.9968
06:33:34|3.9968
06:33:35|3.9968
06:33:36|3.9968
06:33:37|3.9942
06:33:38|3.9942
06:33:39|3.9942
06:33:40|3.9942
06:33:41|3.9942
06:33:42|3.9969
06:33:43|3.9942
06:33:44|3.9942
06:33:45|3.9942
06:33:46|3.9968
06:33:47|3.9968
06:33:48|3.9968
06:33:49|3.9944
06:33:50|3.9944
06:33:51|3.9944
06:33:52|3.9944
06:33:53|3.9944
06:33:54|3.9944
06:33:55|3.9944
06:33:56|3.9944
06:33:57|3.9944
06:33:58|3.9944
06:33:59|3.9956
06:34:00|3.9955
06:34:01|3.9937
06:34:03|3.9937
06:34:03|3.9937
06:34:05|3.9937
06:34:06|3.9954
06:34:07|3.9954
06:34:08|3.9954
06:34:09|3.9954
06:34:10|3.9954
06:34:11|3.9949
06:34:12|3.9978
06:34:13|3.9984
06:34:14|3.9977
06:34:15|3.9995
06:34:16|3.9967
06:34:17|3.9967
06:34:18|3.9967
06:34:19|3.9898
06:34:20|3.99
06:34:21|3.99
06:34:22|3.99
06:34:24|3.99
06:34:24|3.99
06:34:25|3.9874
06:34:26|3.9874
06:34:28|3.9898
06:34:29|3.9898
06:34:31|3.9898
06:34:32|3.9898
06:34:32|3.9874
06:34:34|3.9874
06:34:34|3.9874
06:34:35|3.9874
06:34:36|3.9874
06:34:37|3.9874
06:34:38|3.9874
06:34:40|3.9874
06:34:41|3.9874
06:34:42|3.9874
06:34:43|3.9982
06:34:44|3.9964
06:34:45|3.9964
06:34:46|3.9964
06:34:47|3.9965
06:34:48|3.9965
06:34:49|3.9965
06:34:50|3.9965
06:34:51|3.9951
06:34:52|3.9951
06:34:53|3.9951
06:34:54|3.9951
06:34:55|3.9951
06:34:56|3.9951
06:34:57|3.9951
06:34:58|3.9951
06:34:59|3.9951
06:35:00|3.9951
06:35:01|3.9951
06:35:02|3.9951
06:35:03|3.9922
06:35:04|3.9945
06:35:05|3.9945
06:35:06|3.9945
06:35:07|3.995
06:35:08|3.995
06:35:09|3.992
06:35:10|3.992
06:35:11|3.992
06:35:12|3.992
06:35:13|3.992
06:35:14|3.9953
06:35:15|3.9935
06:35:16|3.9935
06:35:17|3.995
06:35:18|3.995
06:35:19|3.9967
06:35:20|3.9924
06:35:21|3.9921
06:35:22|3.989
06:35:23|3.989
06:35:24|3.989
06:35:25|3.993
06:35:26|3.993
06:35:27|3.993
06:35:29|3.9896
06:35:29|3.9896
06:35:31|3.9939
06:35:32|3.9939
06:35:33|3.9939
06:35:34|3.9943
06:35:35|3.9943
06:35:37|3.9943
06:35:37|3.9943
06:35:38|3.9943
06:35:39|3.9943
06:35:41|3.9885
06:35:42|3.9885
06:35:42|3.9884
06:35:44|3.9866
06:35:45|3.9908
06:35:45|3.991
06:35:47|3.989
06:35:48|3.989
06:35:48|3.989
06:35:49|3.989
06:35:50|3.989
06:35:52|3.9858
06:35:52|3.9858
06:35:54|3.9858
06:35:54|3.9858
06:35:56|3.9903
06:35:57|3.9903
06:35:57|3.9903
06:35:58|3.9863
06:35:59|3.9863
06:36:01|3.9903
06:36:02|3.9903
06:36:02|3.9903
06:36:03|3.989
06:36:04|3.9859
06:36:05|3.9859
06:36:07|3.9888
06:36:08|3.9892
06:36:08|3.9892
06:36:09|3.9892
06:36:11|3.9868
06:36:11|3.9868
06:36:12|3.9868
06:36:13|3.9868
06:36:14|3.9868
06:36:15|3.9868
06:36:16|3.9868
06:36:17|3.9869
06:36:18|3.9869
06:36:19|3.9869
06:36:21|3.9869
06:36:22|3.9869
06:36:22|3.9869
06:36:23|3.9869
06:36:24|3.9869
06:36:25|3.9892
06:36:27|3.9869
06:36:29|3.9869
06:36:30|3.9869
06:36:31|3.9869
06:36:32|3.9869
06:36:33|3.9869
06:36:34|3.9869
06:36:35|3.9869
06:36:36|3.9896
06:36:37|3.9896
06:36:38|3.9896
06:36:39|3.9896
06:36:40|3.9896
06:36:41|3.9896
06:36:42|3.987
06:36:44|3.987
06:36:45|3.987
06:36:47|3.987
06:36:48|3.9903
06:36:50|3.9903
06:36:50|3.9903
06:36:51|3.9903
06:36:52|3.9903
06:36:53|3.992
06:36:54|3.9893
06:36:55|3.9893
06:36:56|3.9886
06:36:57|3.9833
06:36:58|3.9833
06:36:59|3.9833
06:37:00|3.9834
06:37:01|3.9834
06:37:02|3.9869
06:37:03|3.9876
06:37:04|3.9876
06:37:05|3.9876
06:37:06|3.9838
06:37:07|3.9846
06:37:08|3.9846
06:37:09|3.9846
06:37:10|3.9846
06:37:11|3.9846
06:37:12|3.9846
06:37:13|3.9886
06:37:14|3.9886
06:37:15|3.9863
06:37:16|3.9863
06:37:17|3.9863
06:37:18|3.9863
06:37:19|3.992
06:37:20|3.9924
06:37:21|3.9924
06:37:22|3.9924
06:37:23|3.9924
06:37:24|3.9924
06:37:25|3.9913
06:37:26|3.9913
06:37:27|3.9913
06:37:29|3.9913
06:37:30|3.9913
06:37:30|3.9913
06:37:33|3.9903
06:37:33|3.9903
06:37:34|3.9903
06:37:36|3.99
06:37:38|3.9865
06:37:38|3.9865
06:37:39|3.9865
06:37:41|3.9888
06:37:42|3.9855
06:37:43|3.9855
06:37:44|3.9855
06:37:45|3.9855
06:37:46|3.9855
06:37:47|3.9855
06:37:47|3.9855
06:37:49|3.9855
06:37:50|3.9851
06:37:50|3.9851
06:37:51|3.9851
06:37:52|3.9851
06:37:54|3.9851
06:37:55|3.9851
06:37:56|3.9865
06:37:57|3.9865
06:37:57|3.9855
06:37:59|3.9855
06:38:00|3.9855
06:38:01|3.9855
06:38:01|3.9855
06:38:03|3.9818
06:38:04|3.9818
06:38:06|3.9818
06:38:06|3.9818
06:38:07|3.9818
06:38:08|3.9844
06:38:09|3.9844
06:38:10|3.9844
06:38:11|3.9844
06:38:12|3.9844
06:38:13|3.9844
06:38:14|3.9867
06:38:15|3.9867
06:38:16|3.9867
06:38:17|3.9867
06:38:18|3.9867
06:38:19|3.9896
06:38:20|3.9876
06:38:21|3.9876
06:38:22|3.9895
06:38:23|3.9895
06:38:24|3.9895
06:38:26|3.9895
06:38:27|3.9895
06:38:29|3.9893
06:38:29|3.9893
06:38:31|3.9893
06:38:32|3.9859
06:38:33|3.9859
06:38:35|3.9859
06:38:36|3.9858
06:38:38|3.9858
06:38:39|3.9858
06:38:40|3.9846
06:38:40|3.9886
06:38:42|3.9908
06:38:43|3.9912
06:38:44|3.9928
06:38:45|3.9928
06:38:46|3.9904
06:38:47|3.9904
06:38:48|3.9904
06:38:49|3.9904
06:38:50|3.9904
06:38:51|3.9904
06:38:52|3.9911
06:38:54|3.9934
06:38:54|3.9934
06:38:55|3.9934
06:38:56|3.9934
06:38:57|3.9934
06:38:58|3.9908
06:38:59|3.9908
06:39:00|3.9886
06:39:01|3.9886
06:39:02|3.9886
06:39:03|3.9886
06:39:04|3.9883
06:39:05|3.9883
06:39:06|3.9883
06:39:07|3.9883
06:39:08|3.9901
06:39:09|3.9901
06:39:10|3.9886
06:39:11|3.9852
06:39:12|3.9852
06:39:13|3.9852
06:39:14|3.9852
06:39:15|3.9886
06:39:16|3.9863
06:39:17|3.9863
06:39:18|3.9863
06:39:19|3.9863
06:39:20|3.9863
06:39:21|3.9863
06:39:22|3.9866
06:39:23|3.9916
06:39:24|3.9873
06:39:25|3.9873
06:39:26|3.9873
06:39:27|3.9873
06:39:28|3.9815
06:39:29|3.9815
06:39:31|3.9823
06:39:32|3.9823
06:39:32|3.9877
06:39:34|3.9881
06:39:34|3.9849
06:39:35|3.9849
06:39:37|3.9849
06:39:39|3.9877
06:39:39|3.9877
06:39:40|3.9877
06:39:41|3.9805
06:39:42|3.9805
06:39:44|3.9849
06:39:45|3.9849
06:39:46|3.9849
06:39:47|3.9827
06:39:48|3.9827
06:39:49|3.9827
06:39:50|3.9827
06:39:51|3.9827
06:39:52|3.9827
06:39:53|3.9827
06:39:54|3.9833
06:39:55|3.9833
06:39:55|3.9833
06:39:57|3.9833
06:39:58|3.9833
06:39:59|3.9853
06:40:00|3.9874
06:40:01|3.9867
06:40:01|3.9867
06:40:02|3.9867
06:40:04|3.9867
06:40:06|3.9877
06:40:06|3.9877
06:40:07|3.9877
06:40:08|3.9877
06:40:09|3.9877
06:40:10|3.9834
06:40:11|3.9827
06:40:12|3.9827
06:40:13|3.9827
06:40:14|3.9827
06:40:15|3.9827
06:40:16|3.9857
06:40:17|3.9894
06:40:18|3.9848
06:40:19|3.9848
06:40:21|3.9808
06:40:22|3.9808
06:40:22|3.9808
06:40:23|3.9808
06:40:25|3.9808
06:40:26|3.9808
06:40:27|3.9808
06:40:27|3.985
06:40:29|3.985
06:40:30|3.9854
06:40:30|3.988
06:40:32|3.988
06:40:34|3.9879
06:40:35|3.988
06:40:36|3.988
06:40:38|3.9863
06:40:39|3.9863
06:40:40|3.9863
06:40:41|3.9863
06:40:41|3.9863
06:40:43|3.9863
06:40:44|3.9872
06:40:45|3.9872
06:40:45|3.9872
06:40:47|3.9872
06:40:48|3.9868
06:40:49|3.9854
06:40:50|3.9854
06:40:51|3.9854
06:40:52|3.9854
06:40:52|3.9847
06:40:55|3.9847
06:40:55|3.9808
06:40:57|3.9808
06:40:57|3.9808
06:40:58|3.9808
06:40:59|3.9808
06:41:00|3.9794
06:41:01|3.9796
06:41:02|3.9796
06:41:03|3.9796
06:41:04|3.9796
06:41:05|3.9796
06:41:06|3.9796
06:41:07|3.9798
06:41:08|3.9842
06:41:09|3.9842
06:41:11|3.9798
06:41:12|3.9798
06:41:13|3.9798
06:41:14|3.9796
06:41:15|3.9796
06:41:16|3.9796
06:41:17|3.9796
06:41:19|3.9796
06:41:20|3.9812
06:41:20|3.9812
06:41:21|3.9812
06:41:23|3.9812
06:41:24|3.9813
06:41:25|3.9813
06:41:25|3.9813
06:41:26|3.98
06:41:27|3.9803
06:41:28|3.9803
06:41:30|3.9842
06:41:30|3.9802
06:41:31|3.9843
06:41:32|3.9806
06:41:34|3.9806
06:41:36|3.9806
06:41:37|3.9806
06:41:38|3.9809
06:41:39|3.9809
06:41:40|3.9809
06:41:41|3.9809
06:41:42|3.9809
06:41:43|3.9809
06:41:44|3.9809
06:41:45|3.9801
06:41:46|3.9801
06:41:47|3.9801
06:41:48|3.9833
06:41:49|3.9832
06:41:50|3.9832
06:41:51|3.9826
06:41:52|3.9801
06:41:53|3.98
06:41:54|3.98
06:41:55|3.9809
06:41:56|3.9809
06:41:57|3.9799
06:41:58|3.9799
06:41:59|3.9799
06:42:00|3.9799
06:42:01|3.9799
06:42:02|3.9808
06:42:03|3.9808
06:42:04|3.9808
06:42:05|3.9808
06:42:06|3.9807
06:42:07|3.9807
06:42:08|3.9807
06:42:09|3.9807
06:42:10|3.979
06:42:11|3.979
06:42:12|3.979
06:42:13|3.979
06:42:14|3.9794
06:42:15|3.9791
06:42:16|3.9839
06:42:18|3.9808
06:42:18|3.9805
06:42:19|3.9805
06:42:20|3.9805
06:42:22|3.9803
06:42:23|3.9771
06:42:23|3.9771
06:42:25|3.9762
06:42:26|3.98
06:42:26|3.9755
06:42:28|3.975
06:42:29|3.9782
06:42:30|3.975
06:42:30|3.975
06:42:31|3.975
06:42:32|3.975
06:42:33|3.9731
06:42:34|3.9714
06:42:36|3.9741
06:42:37|3.971
06:42:38|3.9728
06:42:39|3.9728
06:42:41|3.9729
06:42:41|3.9729
06:42:42|3.9773
06:42:44|3.9773
06:42:45|3.9773
06:42:46|3.9773
06:42:46|3.9732
06:42:47|3.9732
06:42:49|3.9732
06:42:49|3.9766
06:42:50|3.9772
06:42:52|3.9772
06:42:52|3.9733
06:42:54|3.9733
06:42:54|3.9733
06:42:55|3.9733
06:42:56|3.9733
06:42:58|3.9761
06:42:58|3.9741
06:43:00|3.9741
06:43:00|3.9741
06:43:02|3.9772
06:43:03|3.9772
06:43:03|3.9774
06:43:05|3.9734
06:43:06|3.9734
06:43:07|3.9734
06:43:08|3.9734
06:43:09|3.9734
06:43:10|3.9734
06:43:11|3.9734
06:43:12|3.973
06:43:13|3.973
06:43:15|3.9771
06:43:15|3.9771
06:43:16|3.9771
06:43:17|3.9735
06:43:18|3.9735
06:43:19|3.9735
06:43:20|3.9735
06:43:21|3.9735
06:43:23|3.9881
06:43:24|3.9893
06:43:25|3.9905
06:43:25|3.9911
06:43:27|3.9911
06:43:27|3.9911
06:43:28|3.9911
06:43:29|3.9866
06:43:30|3.9866
06:43:31|3.9866
06:43:33|3.9906
06:43:34|3.9906
06:43:35|3.9906
06:43:37|3.9868
06:43:37|3.9868
06:43:39|3.9868
06:43:39|3.9868
06:43:40|3.9868
06:43:41|3.9868
06:43:42|3.9867
06:43:43|3.9867
06:43:45|3.9846
06:43:46|3.9846
06:43:47|3.9846
06:43:48|3.981
06:43:49|3.981
06:43:50|3.981
06:43:51|3.981
06:43:52|3.981
06:43:53|3.981
06:43:54|3.981
06:43:55|3.981
06:43:56|3.981
06:43:57|3.981
06:43:58|3.9814
06:43:59|3.9814
06:44:00|3.9814
06:44:01|3.9829
06:44:02|3.9829
06:44:03|3.9829
06:44:04|3.9843
06:44:05|3.9843
06:44:06|3.9843
06:44:07|3.9843
06:44:08|3.9843
06:44:09|3.984
06:44:10|3.984
06:44:11|3.984
06:44:12|3.984
06:44:13|3.9816
06:44:14|3.9841
06:44:15|3.9841
06:44:16|3.9841
06:44:17|3.9808
06:44:18|3.981
06:44:19|3.9811
06:44:20|3.9811
06:44:21|3.9811
06:44:22|3.9811
06:44:23|3.9811
06:44:24|3.9811
06:44:25|3.9811
06:44:26|3.9811
06:44:27|3.9811
06:44:28|3.9811
06:44:29|3.9811
06:44:30|3.9831
06:44:31|3.9813
06:44:32|3.9792
06:44:33|3.9792
06:44:34|3.981
06:44:36|3.9841
06:44:38|3.9833
06:44:38|3.9812
06:44:39|3.9812
06:44:40|3.9839
06:44:41|3.9839
06:44:42|3.9839
06:44:44|3.9805
06:44:45|3.9805
06:44:45|3.9805
06:44:47|3.9793
06:44:48|3.98
06:44:49|3.9834
06:44:50|3.9834
06:44:51|3.9798
06:44:52|3.9798
06:44:53|3.98
06:44:53|3.98
06:44:55|3.98
06:44:56|3.98
06:44:57|3.9801
06:44:57|3.9801
06:44:59|3.9801
06:45:00|3.9801
06:45:01|3.982
06:45:01|3.982
06:45:03|3.9798
06:45:04|3.9798
06:45:05|3.9798
06:45:06|3.9798
06:45:06|3.9798
06:45:08|3.9798
06:45:09|3.9788
06:45:10|3.9788
06:45:10|3.9788
06:45:12|3.9788
06:45:13|3.9788
06:45:14|3.9788
06:45:15|3.9788
06:45:16|3.9774
06:45:17|3.9774
06:45:18|3.9806
06:45:19|3.9822
06:45:20|3.9822
06:45:21|3.9788
06:45:22|3.9788
06:45:23|3.9788
06:45:24|3.9788
06:45:25|3.9788
06:45:27|3.9814
06:45:27|3.9814
06:45:28|3.9814
06:45:29|3.9814
06:45:30|3.9814
06:45:31|3.9814
06:45:32|3.9814
06:45:33|3.9815
06:45:34|3.9815
06:45:35|3.9815
06:45:37|3.9815
06:45:37|3.9815
06:45:39|3.9815
06:45:41|3.9822
06:45:42|3.9822
06:45:43|3.9822
06:45:44|3.9822
06:45:45|3.9822
06:45:46|3.9815
06:45:47|3.9815
06:45:48|3.9813
06:45:49|3.9815
06:45:50|3.9815
06:45:50|3.9815
06:45:52|3.9788
06:45:53|3.9788
06:45:54|3.9788
06:45:55|3.9788
06:45:56|3.9788
06:45:57|3.9788
06:45:57|3.9789
06:45:58|3.9823
06:45:59|3.9823
06:46:01|3.9823
06:46:01|3.9823
06:46:03|3.9823
06:46:04|3.9792
06:46:04|3.9792
06:46:06|3.9792
06:46:07|3.9792
06:46:07|3.9667
06:46:09|3.9716
06:46:10|3.972
06:46:11|3.9762
06:46:12|3.9811
06:46:12|3.9826
06:46:13|3.979
06:46:15|3.9843
06:46:16|3.9843
06:46:17|3.981
06:46:18|3.9772
06:46:19|3.9772
06:46:20|3.9772
06:46:20|3.9772
06:46:22|3.9772
06:46:23|3.9755
06:46:23|3.9755
06:46:25|3.9755
06:46:26|3.9814
06:46:26|3.9814
06:46:28|3.9833
06:46:29|3.9798
06:46:30|3.9798
06:46:31|3.9798
06:46:32|3.9798
06:46:33|3.9798
06:46:34|3.9798
06:46:35|3.9795
06:46:36|3.9795
06:46:36|3.9795
06:46:38|3.9763
06:46:39|3.9763
06:46:40|3.9763
06:46:40|3.9763
06:46:42|3.9772
06:46:43|3.9772
06:46:43|3.9772
06:46:44|3.9772
06:46:46|3.9796
06:46:47|3.9796
06:46:48|3.9764
06:46:49|3.9764
06:46:50|3.9764
06:46:52|3.9764
06:46:52|3.9764
06:46:53|3.9765
06:46:55|3.9765
06:46:56|3.9765
06:46:57|3.9765
06:46:58|3.9765
06:46:59|3.9765
06:47:00|3.9765
06:47:01|3.9777
06:47:02|3.9777
06:47:03|3.9777
06:47:04|3.9777
06:47:05|3.9777
06:47:06|3.9767
06:47:07|3.9767
06:47:08|3.9767
06:47:09|3.9767
06:47:10|3.9767
06:47:11|3.9767
06:47:12|3.9784
06:47:13|3.9784
06:47:14|3.9784
06:47:15|3.9784
06:47:16|3.9784
06:47:18|3.9784
06:47:19|3.9782
06:47:19|3.9782
06:47:20|3.9782
06:47:21|3.9782
06:47:23|3.9782
06:47:23|3.9782
06:47:24|3.9774
06:47:25|3.98
06:47:26|3.98
06:47:27|3.98
06:47:28|3.9789
06:47:29|3.9789
06:47:30|3.9782
06:47:31|3.9782
06:47:32|3.9782
06:47:33|3.9782
06:47:34|3.9782
06:47:35|3.9782
06:47:36|3.9782
06:47:37|3.9815
06:47:39|3.9815
06:47:40|3.9815
06:47:41|3.9815
06:47:43|3.977
06:47:43|3.977
06:47:45|3.977
06:47:46|3.977
06:47:47|3.977
06:47:48|3.977
06:47:49|3.977
06:47:50|3.977
06:47:51|3.977
06:47:53|3.977
06:47:53|3.9776
06:47:54|3.9776
06:47:55|3.9774
06:47:56|3.9774
06:47:58|3.9774
06:47:59|3.9774
06:48:00|3.9774
06:48:00|3.9793
06:48:02|3.9793
06:48:03|3.9794
06:48:03|3.9794
06:48:05|3.9794
06:48:05|3.9794
06:48:08|3.9794
06:48:08|3.9791
06:48:10|3.9791
06:48:12|3.9791
06:48:12|3.9791
06:48:13|3.9791
06:48:14|3.9788
06:48:15|3.9788
06:48:16|3.9788
06:48:17|3.9788
06:48:18|3.9788
06:48:19|3.9788
06:48:20|3.9789
06:48:21|3.9789
06:48:22|3.9789
06:48:23|3.9789
06:48:24|3.9789
06:48:25|3.9819
06:48:26|3.9795
06:48:27|3.9795
06:48:28|3.9809
06:48:29|3.9809
06:48:30|3.9809
06:48:31|3.9809
06:48:32|3.9783
06:48:33|3.9783
06:48:34|3.9783
06:48:35|3.9783
06:48:36|3.9783
06:48:37|3.9783
06:48:38|3.9817
06:48:40|3.9778
06:48:42|3.9778
06:48:43|3.9778
06:48:44|3.9778
06:48:45|3.9778
06:48:46|3.9778
06:48:47|3.9801
06:48:48|3.9801
06:48:49|3.9801
06:48:50|3.9801
06:48:51|3.9791
06:48:52|3.9791
06:48:53|3.9791
06:48:54|3.9791
06:48:55|3.9791
06:48:56|3.9791
06:48:57|3.9791
06:48:58|3.9794
06:48:59|3.9794
06:49:00|3.9794
06:49:01|3.9794
06:49:02|3.9794
06:49:03|3.9794
06:49:04|3.9801
06:49:05|3.9801
06:49:06|3.9807
06:49:07|3.9807
06:49:08|3.9814
06:49:09|3.9814
06:49:10|3.9791
06:49:11|3.9791
06:49:12|3.9791
06:49:13|3.9791
06:49:14|3.9791
06:49:15|3.9791
06:49:16|3.9792
06:49:17|3.9792
06:49:18|3.9792
06:49:19|3.9792
06:49:20|3.9792
06:49:21|3.9792
06:49:22|3.9791
06:49:23|3.9791
06:49:24|3.9791
06:49:25|3.9791
06:49:26|3.9791
06:49:27|3.9791
06:49:28|3.9791
06:49:29|3.9791
06:49:30|3.9791
06:49:31|3.9791
06:49:32|3.9778
06:49:33|3.9778
06:49:34|3.9778
06:49:35|3.9778
06:49:36|3.9778
06:49:37|3.9778
06:49:38|3.9778
06:49:39|3.9778
06:49:40|3.9778
06:49:42|3.9771
06:49:42|3.9771
06:49:44|3.9771
06:49:46|3.9771
06:49:47|3.977
06:49:48|3.977
06:49:50|3.977
06:49:51|3.977
06:49:52|3.9791
06:49:52|3.9762
06:49:54|3.9762
06:49:55|3.9762
06:49:56|3.9791
06:49:57|3.9791
06:49:57|3.9791
06:49:58|3.9791
06:50:00|3.9786
06:50:01|3.9786
06:50:02|3.9792
06:50:03|3.9792
06:50:04|3.9792
06:50:05|3.9776
06:50:06|3.9776
06:50:07|3.9776
06:50:08|3.9776
06:50:10|3.9776
06:50:10|3.9776
06:50:11|3.9782
06:50:13|3.9782
06:50:13|3.9782
06:50:14|3.9782
06:50:15|3.9782
06:50:17|3.9799
06:50:18|3.9785
06:50:18|3.9785
06:50:19|3.9785
06:50:20|3.9785
06:50:21|3.9785
06:50:22|3.9785
06:50:23|3.9785
06:50:25|3.9782
06:50:25|3.9782
06:50:27|3.9782
06:50:28|3.9782
06:50:29|3.9796
06:50:30|3.9796
06:50:31|3.9796
06:50:32|3.9796
06:50:33|3.9796
06:50:34|3.9796
06:50:35|3.9796
06:50:36|3.9767
06:50:37|3.9767
06:50:38|3.9822
06:50:39|3.9822
06:50:40|3.9822
06:50:41|3.9867
06:50:42|3.9836
06:50:44|3.99
06:50:46|3.99
06:50:46|3.99
06:50:47|3.99
06:50:48|3.99
06:50:49|3.9866
06:50:50|3.9866
06:50:51|3.9866
06:50:52|3.9866
06:50:53|3.9866
06:50:54|3.9909
06:50:55|3.9886
06:50:57|3.9886
06:50:57|3.9886
06:50:59|3.9853
06:51:00|3.9853
06:51:01|3.9853
06:51:03|3.9853
06:51:03|3.9853
06:51:04|3.9853
06:51:05|3.9853
06:51:06|3.9853
06:51:07|3.9846
06:51:08|3.9846
06:51:09|3.9846
06:51:10|3.9846
06:51:11|3.9846
06:51:12|3.9846
06:51:13|3.9846
06:51:14|3.9871
06:51:15|3.9871
06:51:16|3.9871
06:51:17|3.9871
06:51:18|3.9871
06:51:19|3.985
06:51:20|3.985
06:51:21|3.985
06:51:22|3.985
06:51:23|3.985
06:51:24|3.985
06:51:25|3.985
06:51:26|3.9848
06:51:27|3.9848
06:51:28|3.9848
06:51:29|3.9848
06:51:30|3.9848
06:51:31|3.9848
06:51:32|3.987
06:51:33|3.987
06:51:34|3.987
06:51:35|3.987
06:51:36|3.987
06:51:37|3.987
06:51:38|3.9861
06:51:39|3.9861
06:51:40|3.9861
06:51:41|3.9861
06:51:43|3.9861
06:51:44|3.9861
06:51:46|3.9869
06:51:46|3.9869
06:51:47|3.9869
06:51:48|3.9869
06:51:49|3.9869
06:51:50|3.9862
06:51:51|3.9862
06:51:52|3.9862
06:51:53|3.9862
06:51:54|3.9862
06:51:55|3.9862
06:51:56|3.9862
06:51:57|3.9862
06:51:58|3.9862
06:51:59|3.9862
06:52:01|3.9862
06:52:02|3.9862
06:52:03|3.9862
06:52:04|3.9862
06:52:05|3.9862
06:52:06|3.9862
06:52:07|3.9862
06:52:07|3.9862
06:52:09|3.9862
06:52:10|3.9855
06:52:10|3.9855
06:52:11|3.9855
06:52:13|3.9855
06:52:14|3.9859
06:52:14|3.9857
06:52:17|3.9857
06:52:17|3.9857
06:52:18|3.9857
06:52:19|3.9857
06:52:20|3.9857
06:52:21|3.9859
06:52:22|3.9859
06:52:23|3.9859
06:52:24|3.9859
06:52:25|3.9859
06:52:26|3.9859
06:52:27|3.9867
06:52:28|3.9867
06:52:29|3.9867
06:52:30|3.9867
06:52:31|3.9867
06:52:32|3.9867
06:52:33|3.9869
06:52:34|3.9869
06:52:35|3.9869
06:52:36|3.9869
06:52:37|3.9869
06:52:38|3.9877
06:52:39|3.9877
06:52:40|3.9872
06:52:41|3.9872
06:52:42|3.9872
06:52:43|3.9872
06:52:44|3.9872
06:52:46|3.9874
06:52:48|3.9874
06:52:49|3.9874
06:52:50|3.9874
06:52:51|3.9874
06:52:52|3.9873
06:52:53|3.9873
06:52:54|3.9873
06:52:56|3.9873
06:52:57|3.9873
06:52:58|3.9873
06:52:59|3.9873
06:53:01|3.9873
06:53:02|3.9873
06:53:02|3.9873
06:53:04|3.9873
06:53:04|3.9872
06:53:06|3.9872
06:53:06|3.9872
06:53:07|3.9872
06:53:08|3.9872
06:53:09|3.9872
06:53:11|3.9872
06:53:12|3.9872
06:53:13|3.9872
06:53:13|3.9872
06:53:14|3.9872
06:53:16|3.9872
06:53:16|3.9872
06:53:18|3.9872
06:53:19|3.9872
06:53:19|3.9872
06:53:21|3.9872
06:53:21|3.9872
06:53:22|3.9872
06:53:24|3.9908
06:53:25|3.9908
06:53:25|3.9908
06:53:26|3.9908
06:53:27|3.9908
06:53:29|3.9898
06:53:31|3.9898
06:53:32|3.9898
06:53:33|3.9898
06:53:34|3.9898
06:53:35|3.9872
06:53:36|3.9872
06:53:37|3.9872
06:53:38|3.9872
06:53:39|3.9872
06:53:40|3.9872
06:53:41|3.9872
06:53:42|3.9875
06:53:43|3.9872
06:53:44|3.9872
06:53:45|3.987
06:53:47|3.986
06:53:49|3.9859
06:53:49|3.9859
06:53:51|3.9859
06:53:51|3.9859
06:53:53|3.9859
06:53:53|3.9859
06:53:55|3.9859
06:53:56|3.9846
06:53:57|3.9846
06:53:57|3.9846
06:53:59|3.9846
06:54:00|3.9846
06:54:01|3.9846
06:54:02|3.9846
06:54:03|3.9846
06:54:04|3.9846
06:54:05|3.9846
06:54:06|3.9846
06:54:07|3.9846
06:54:08|3.9815
06:54:08|3.9815
06:54:10|3.9815
06:54:11|3.9815
06:54:12|3.9815
06:54:13|3.981
06:54:14|3.9826
06:54:15|3.9826
06:54:16|3.9826
06:54:17|3.9826
06:54:18|3.9856
06:54:19|3.9852
06:54:20|3.9872
06:54:21|3.9872
06:54:22|3.9872
06:54:23|3.9872
06:54:25|3.9872
06:54:25|3.9851
06:54:26|3.9859
06:54:27|3.9788
06:54:28|3.9788
06:54:29|3.9823
06:54:30|3.9823
06:54:31|3.9804
06:54:32|3.9804
06:54:33|3.9846
06:54:34|3.9846
06:54:35|3.9846
06:54:36|3.9846
06:54:38|3.9846
06:54:38|3.9846
06:54:39|3.9846
06:54:40|3.9846
06:54:41|3.9846
06:54:42|3.9846
06:54:43|3.9855
06:54:44|3.9862
06:54:46|3.9862
06:54:47|3.9862
06:54:48|3.9862
06:54:48|3.9836
06:54:50|3.9836
06:54:51|3.9836
06:54:52|3.9836
06:54:52|3.9836
06:54:53|3.9836
06:54:55|3.9836
06:54:56|3.9836
06:54:57|3.9841
06:54:59|3.9872
06:54:59|3.9845
06:55:00|3.9845
06:55:01|3.9871
06:55:02|3.9869
06:55:03|3.9869
06:55:04|3.9869
06:55:05|3.9869
06:55:06|3.9869
06:55:07|3.9869
06:55:09|3.9827
06:55:10|3.9827
06:55:11|3.9827
06:55:11|3.9827
06:55:13|3.9864
06:55:14|3.9864
06:55:15|3.9837
06:55:16|3.9837
06:55:17|3.9837
06:55:18|3.9837
06:55:19|3.9837
06:55:20|3.9837
06:55:20|3.983
06:55:22|3.983
06:55:23|3.983
06:55:24|3.983
06:55:24|3.983
06:55:26|3.983
06:55:27|3.9826
06:55:27|3.9826
06:55:29|3.9826
06:55:30|3.9826
06:55:31|3.9826
06:55:31|3.9833
06:55:33|3.9815
06:55:34|3.9815
06:55:35|3.9828
06:55:36|3.9857
06:55:37|3.9857
06:55:38|3.9857
06:55:39|3.9855
06:55:39|3.983
06:55:41|3.983
06:55:41|3.9831
06:55:42|3.9831
06:55:44|3.9831
06:55:44|3.9872
06:55:46|3.988
06:55:48|3.9844
06:55:48|3.9844
06:55:50|3.9808
06:55:51|3.9808
06:55:52|3.9819
06:55:53|3.9819
06:55:54|3.9819
06:55:56|3.9838
06:55:56|3.9838
06:55:57|3.9838
06:55:58|3.9819
06:56:00|3.9819
06:56:00|3.9819
06:56:01|3.9819
06:56:03|3.9819
06:56:04|3.9823
06:56:05|3.9823
06:56:07|3.9823
06:56:08|3.9793
06:56:09|3.9789
06:56:10|3.9777
06:56:11|3.9795
06:56:12|3.9765
06:56:13|3.9765
06:56:14|3.9765
06:56:15|3.9765
06:56:16|3.9765
06:56:17|3.9765
06:56:19|3.9765
06:56:19|3.9765
06:56:20|3.9765
06:56:21|3.9765
06:56:22|3.9754
06:56:24|3.9754
06:56:24|3.9754
06:56:25|3.9754
06:56:27|3.9754
06:56:27|3.9754
06:56:28|3.9754
06:56:29|3.9754
06:56:30|3.9754
06:56:31|3.9754
06:56:32|3.9754
06:56:33|3.9754
06:56:34|3.9754
06:56:36|3.9753
06:56:36|3.9753
06:56:37|3.9787
06:56:38|3.9787
06:56:39|3.9789
06:56:41|3.9794
06:56:41|3.9771
06:56:43|3.9794
06:56:44|3.9794
06:56:45|3.9794
06:56:46|3.9794
06:56:47|3.9777
06:56:48|3.9777
06:56:49|3.9777
06:56:50|3.9777
06:56:51|3.9777
06:56:52|3.9766
06:56:53|3.9766
06:56:54|3.976
06:56:55|3.976
06:56:57|3.9803
06:56:58|3.9789
06:56:59|3.9789
06:57:00|3.9762
06:57:01|3.9792
06:57:01|3.98
06:57:03|3.98
06:57:04|3.9795
06:57:05|3.9795
06:57:05|3.977
06:57:07|3.977
06:57:08|3.977
06:57:09|3.977
06:57:10|3.977
06:57:10|3.977
06:57:11|3.977
06:57:13|3.9762
06:57:14|3.9762
06:57:15|3.9762
06:57:15|3.9794
06:57:17|3.9794
06:57:17|3.9794
06:57:19|3.9762
06:57:19|3.978
06:57:21|3.9782
06:57:22|3.9782
06:57:23|3.9782
06:57:24|3.9788
06:57:25|3.9768
06:57:26|3.9768
06:57:27|3.9768
06:57:28|3.9768
06:57:29|3.9768
06:57:30|3.9772
06:57:31|3.9772
06:57:32|3.9772
06:57:32|3.9772
06:57:33|3.9772
06:57:35|3.9772
06:57:36|3.9795
06:57:37|3.9772
06:57:37|3.9772
06:57:39|3.9772
06:57:40|3.9772
06:57:41|3.9772
06:57:42|3.98
06:57:42|3.98
06:57:44|3.9762
06:57:45|3.9762
06:57:46|3.9762
06:57:46|3.9762
06:57:48|3.9762
06:57:48|3.9762
06:57:51|3.9776
06:57:52|3.9776
06:57:53|3.9776
06:57:55|3.977
06:57:55|3.977
06:57:57|3.9802
06:57:58|3.9802
06:57:58|3.9802
06:58:00|3.9802
06:58:01|3.9802
06:58:02|3.9802
06:58:03|3.9802
06:58:03|3.9802
06:58:05|3.9802
06:58:07|3.9773
06:58:07|3.9806
06:58:08|3.9771
06:58:09|3.9771
06:58:10|3.9771
06:58:11|3.9771
06:58:12|3.9771
06:58:13|3.977
06:58:14|3.977
06:58:15|3.977
06:58:16|3.977
06:58:17|3.977
06:58:18|3.977
06:58:19|3.977
06:58:20|3.9752
06:58:21|3.9752
06:58:22|3.9752
06:58:23|3.9752
06:58:24|3.9752
06:58:25|3.9752
06:58:26|3.9752
06:58:27|3.9752
06:58:28|3.9752
06:58:29|3.9752
06:58:30|3.9752
06:58:31|3.9752
06:58:32|3.9748
06:58:33|3.9748
06:58:34|3.9748
06:58:35|3.9748
06:58:36|3.9748
06:58:37|3.9748
06:58:38|3.9766
06:58:39|3.9766
06:58:40|3.9766
06:58:41|3.9766
06:58:42|3.9766
06:58:43|3.9799
06:58:44|3.9811
06:58:45|3.9791
06:58:46|3.9791
06:58:47|3.9791
06:58:48|3.9791
06:58:50|3.9791
06:58:52|3.9792
06:58:52|3.9792
06:58:54|3.9792
06:58:55|3.9782
06:58:57|3.9782
06:58:57|3.9776
06:58:58|3.9776
06:59:00|3.9776
06:59:01|3.9776
06:59:02|3.9776
06:59:03|3.9776
06:59:04|3.9756
06:59:05|3.9756
06:59:06|3.9756
06:59:07|3.9756
06:59:08|3.9756
06:59:09|3.9756
06:59:10|3.9757
06:59:12|3.9757
06:59:12|3.9757
06:59:14|3.9757
06:59:14|3.9757
06:59:15|3.9754
06:59:16|3.9785
06:59:17|3.9785
06:59:19|3.9785
06:59:20|3.9785
06:59:20|3.9791
06:59:21|3.9791
06:59:23|3.9762
06:59:23|3.9762
06:59:24|3.9762
06:59:26|3.9762
06:59:27|3.9762
06:59:27|3.9762
06:59:28|3.9762
06:59:29|3.9762
06:59:31|3.9792
06:59:32|3.9792
06:59:33|3.9792
06:59:34|3.9762
06:59:35|3.9762
06:59:36|3.9762
06:59:37|3.9762
06:59:38|3.9762
06:59:39|3.9762
06:59:40|3.9762
06:59:41|3.9762
06:59:42|3.9762
06:59:43|3.9762
06:59:44|3.9762
06:59:45|3.9762
06:59:46|3.9762
06:59:47|3.9768
06:59:48|3.9768
06:59:49|3.9768
06:59:50|3.9768
06:59:51|3.9768
06:59:52|3.9768
06:59:53|3.9776
06:59:55|3.9776
06:59:55|3.9776
06:59:57|3.9776
06:59:58|3.9776
06:59:59|3.9771
07:00:00|3.9771
07:00:01|3.9771
07:00:02|3.9771
07:00:03|3.9771
07:00:04|3.9771
07:00:05|3.9771
07:00:06|3.9771
07:00:07|3.9771
07:00:08|3.9771
07:00:09|3.9771
07:00:10|3.9771
07:00:11|3.9771
07:00:12|3.9765
07:00:13|3.9765
07:00:14|3.9765
07:00:15|3.9765
07:00:16|3.9765
07:00:17|3.9765
07:00:18|3.9765
07:00:19|3.9765
07:00:20|3.9791
07:00:21|3.9768
07:00:22|3.9768
07:00:23|3.9768
07:00:24|3.9768
07:00:25|3.9768
07:00:26|3.9768
07:00:27|3.9768
07:00:28|3.9768
07:00:29|3.9768
07:00:30|3.9768
07:00:31|3.9768
07:00:32|3.9768
07:00:33|3.9768
07:00:34|3.9768
07:00:35|3.9768
07:00:36|3.9766
07:00:37|3.9766
07:00:38|3.9766
07:00:39|3.9766
07:00:40|3.9766
07:00:41|3.9766
07:00:42|3.9766
07:00:43|3.9766
07:00:44|3.9766
07:00:45|3.9766
07:00:46|3.9766
07:00:48|3.9766
07:00:48|3.9766
07:00:49|3.9766
07:00:50|3.9766
07:00:51|3.9766
07:00:52|3.9766
07:00:54|3.9766
07:00:55|3.9752
07:00:56|3.9752
07:00:57|3.9752
07:00:59|3.9752
07:01:00|3.9752
07:01:01|3.9752
07:01:02|3.9752
07:01:03|3.9752
07:01:04|3.9752
07:01:05|3.9752
07:01:06|3.9758
07:01:07|3.9758
07:01:08|3.9752
07:01:09|3.9752
07:01:10|3.9752
07:01:12|3.9752
07:01:13|3.9752
07:01:14|3.9755
07:01:15|3.9755
07:01:16|3.9755
07:01:16|3.9755
07:01:18|3.9755
07:01:19|3.9755
07:01:19|3.9752
07:01:21|3.9752
07:01:22|3.9752
07:01:23|3.9752
07:01:24|3.9752
07:01:25|3.9795
07:01:25|3.9876
07:01:26|3.9844
07:01:28|3.9844
07:01:28|3.985
07:01:30|3.985
07:01:31|3.985
07:01:32|3.9787
07:01:33|3.9787
07:01:35|3.9787
07:01:35|3.9787
07:01:36|3.9787
07:01:37|3.9787
07:01:38|3.9799
07:01:39|3.9812
07:01:40|3.9812
07:01:41|3.9812
07:01:42|3.9837
07:01:43|3.9837
07:01:44|3.979
07:01:45|3.979
07:01:46|3.979
07:01:48|3.979
07:01:49|3.979
07:01:50|3.979
07:01:51|3.979
07:01:52|3.979
07:01:53|3.979
07:01:53|3.9855
07:01:56|3.9855
07:01:56|3.9855
07:01:57|3.9827
07:01:58|3.9827
07:02:00|3.9827
07:02:01|3.9827
07:02:03|3.9827
07:02:03|3.9806
07:02:04|3.9806
07:02:05|3.9847
07:02:06|3.9847
07:02:07|3.9847
07:02:08|3.9847
07:02:09|3.9799
07:02:10|3.9861
07:02:11|3.9861
07:02:12|3.9861
07:02:13|3.9861
07:02:14|3.9861
07:02:15|3.9835
07:02:16|3.9835
07:02:17|3.9835
07:02:18|3.9835
07:02:19|3.9835
07:02:20|3.9851
07:02:21|3.9841
07:02:22|3.9841
07:02:23|3.9841
07:02:24|3.9841
07:02:25|3.984
07:02:26|3.984
07:02:27|3.984
07:02:28|3.9808
07:02:29|3.9808
07:02:30|3.9808
07:02:31|3.9808
07:02:32|3.9808
07:02:33|3.9808
07:02:34|3.9842
07:02:35|3.9842
07:02:36|3.985
07:02:37|3.985
07:02:38|3.985
07:02:39|3.985
07:02:40|3.9816
07:02:41|3.9816
07:02:42|3.9816
07:02:43|3.9816
07:02:44|3.9816
07:02:45|3.9816
07:02:46|3.9841
07:02:47|3.9841
07:02:48|3.9841
07:02:49|3.9841
07:02:50|3.9841
07:02:51|3.9841
07:02:52|3.984
07:02:54|3.984
07:02:56|3.984
07:02:57|3.984
07:02:59|3.9848
07:03:00|3.9848
07:03:01|3.9848
07:03:02|3.9848
07:03:03|3.9848
07:03:03|3.9848
07:03:05|3.9848
07:03:06|3.9848
07:03:07|3.9848
07:03:08|3.9847
07:03:09|3.9847
07:03:10|3.9847
07:03:11|3.984
07:03:13|3.984
07:03:13|3.984
07:03:14|3.984
07:03:15|3.984
07:03:16|3.984
07:03:17|3.9847
07:03:19|3.984
07:03:19|3.984
07:03:20|3.984
07:03:21|3.984
07:03:22|3.984
07:03:23|3.9808
07:03:24|3.9808
07:03:25|3.9808
07:03:26|3.9808
07:03:27|3.9808
07:03:28|3.9843
07:03:29|3.984
07:03:30|3.984
07:03:31|3.984
07:03:32|3.984
07:03:33|3.984
07:03:34|3.984
07:03:36|3.984
07:03:36|3.984
07:03:37|3.984
07:03:39|3.984
07:03:40|3.984
07:03:41|3.984
07:03:42|3.9833
07:03:43|3.9833
07:03:44|3.9833
07:03:45|3.9845
07:03:46|3.9845
07:03:47|3.9845
07:03:48|3.9809
07:03:49|3.9809
07:03:50|3.9809
07:03:51|3.9809
07:03:52|3.9809
07:03:53|3.9809
07:03:54|3.9829
07:03:56|3.9829
07:03:57|3.9829
07:03:59|3.9829
07:03:59|3.9829
07:04:00|3.983
07:04:02|3.983
07:04:02|3.983
07:04:04|3.983
07:04:05|3.983
07:04:06|3.983
07:04:07|3.983
07:04:08|3.983
07:04:09|3.983
07:04:10|3.983
07:04:11|3.9808
07:04:12|3.9808
07:04:13|3.98
07:04:14|3.98
07:04:15|3.98
07:04:16|3.9791
07:04:17|3.9791
07:04:18|3.9791
07:04:19|3.9791
07:04:20|3.9791
07:04:21|3.9791
07:04:22|3.9791
07:04:23|3.9791
07:04:24|3.9791
07:04:25|3.9782
07:04:26|3.9782
07:04:27|3.9782
07:04:28|3.9782
07:04:29|3.9782
07:04:30|3.9782
07:04:31|3.979
07:04:32|3.979
07:04:33|3.979
07:04:34|3.979
07:04:35|3.9791
07:04:36|3.9791
07:04:37|3.9791
07:04:38|3.979
07:04:39|3.979
07:04:40|3.979
07:04:41|3.979
07:04:42|3.979
07:04:43|3.979
07:04:44|3.979
07:04:45|3.979
07:04:46|3.979
07:04:47|3.9791
07:04:48|3.9791
07:04:49|3.9791
07:04:50|3.979
07:04:51|3.979
07:04:52|3.979
07:04:53|3.979
07:04:54|3.979
07:04:55|3.979
07:04:57|3.9788
07:04:58|3.9788
07:04:59|3.9788
07:05:01|3.9788
07:05:02|3.9788
07:05:02|3.9763
07:05:03|3.9763
07:05:05|3.9763
07:05:06|3.9763
07:05:07|3.9763
07:05:08|3.9789
07:05:09|3.9789
07:05:10|3.9789
07:05:11|3.9789
07:05:12|3.9789
07:05:14|3.9789
07:05:15|3.9779
07:05:15|3.9779
07:05:16|3.9779
07:05:17|3.9779
07:05:19|3.9779
07:05:19|3.9779
07:05:21|3.9767
07:05:22|3.9767
07:05:22|3.9767
07:05:24|3.9767
07:05:24|3.9767
07:05:25|3.9767
07:05:26|3.9767
07:05:27|3.9757
07:05:29|3.9757
07:05:30|3.9757
07:05:30|3.9757
07:05:32|3.9784
07:05:33|3.9784
07:05:33|3.9759
07:05:35|3.9759
07:05:36|3.9759
07:05:37|3.9759
07:05:38|3.9759
07:05:39|3.9768
07:05:40|3.9768
07:05:41|3.9768
07:05:42|3.9768
07:05:43|3.9768
07:05:44|3.9768
07:05:45|3.9768
07:05:46|3.9768
07:05:47|3.9768
07:05:48|3.979
07:05:49|3.979
07:05:50|3.979
07:05:51|3.979
07:05:52|3.9769
07:05:53|3.9769
07:05:54|3.9769
07:05:55|3.9769
07:05:56|3.9769
07:05:57|3.9769
07:05:59|3.9773
07:05:59|3.9773
07:06:01|3.9773
07:06:03|3.979
07:06:03|3.98
07:06:04|3.9777
07:06:05|3.9777
07:06:06|3.9777
07:06:07|3.9777
07:06:08|3.9778
07:06:09|3.9778
07:06:10|3.9778
07:06:12|3.9778
07:06:13|3.9778
07:06:14|3.9778
07:06:14|3.9778
07:06:16|3.9778
07:06:18|3.9775
07:06:18|3.9775
07:06:19|3.9775
07:06:20|3.9775
07:06:21|3.9775
07:06:22|3.9727
07:06:23|3.9727
07:06:24|3.9727
07:06:25|3.9746
07:06:26|3.9746
07:06:27|3.9746
07:06:29|3.9725
07:06:30|3.9725
07:06:31|3.9725
07:06:32|3.9779
07:06:33|3.9779
07:06:34|3.9779
07:06:35|3.9765
07:06:35|3.9765
07:06:37|3.98
07:06:38|3.98
07:06:39|3.98
07:06:40|3.9779
07:06:40|3.9763
07:06:42|3.9779
07:06:42|3.9779
07:06:43|3.9779
07:06:45|3.9779
07:06:46|3.9779
07:06:47|3.9779
07:06:48|3.9763
07:06:49|3.9763
07:06:50|3.9763
07:06:51|3.9763
07:06:51|3.9763
07:06:53|3.9763
07:06:54|3.9763
07:06:55|3.9763
07:06:56|3.9763
07:06:57|3.9763
07:06:59|3.9763
07:06:59|3.9763
07:07:01|3.9763
07:07:02|3.9763
07:07:02|3.9763
07:07:04|3.9763
07:07:05|3.9763
07:07:06|3.9764
07:07:07|3.9764
07:07:09|3.9764
07:07:09|3.9764
07:07:10|3.9764
07:07:11|3.9764
07:07:12|3.9762
07:07:13|3.9762
07:07:14|3.9762
07:07:15|3.9762
07:07:16|3.9762
07:07:17|3.9762
07:07:19|3.9773
07:07:20|3.9773
07:07:20|3.9773
07:07:21|3.9773
07:07:23|3.9773
07:07:24|3.9773
07:07:25|3.9773
07:07:26|3.9773
07:07:27|3.9773
07:07:27|3.9773
07:07:28|3.9773
07:07:30|3.9773
07:07:31|3.9722
07:07:32|3.9722
07:07:33|3.9722
07:07:33|3.9722
07:07:35|3.9722
07:07:36|3.9722
07:07:37|3.9725
07:07:38|3.9725
07:07:38|3.9725
07:07:39|3.9725
07:07:41|3.9725
07:07:42|3.9725
07:07:43|3.9725
07:07:44|3.9725
07:07:45|3.9731
07:07:46|3.9731
07:07:47|3.974
07:07:48|3.9778
07:07:49|3.9778
07:07:49|3.9743
07:07:51|3.9743
07:07:52|3.9743
07:07:53|3.9743
07:07:54|3.9743
07:07:55|3.9743
07:07:55|3.9743
07:07:56|3.9743
07:07:57|3.9743
07:07:58|3.9743
07:08:01|3.9743
07:08:02|3.9746
07:08:04|3.9746
07:08:05|3.9744
07:08:06|3.9839
07:08:07|3.9845
07:08:08|3.9845
07:08:09|3.9839
07:08:09|3.9839
07:08:11|3.9839
07:08:11|3.9839
07:08:12|3.9839
07:08:14|3.9839
07:08:15|3.9839
07:08:16|3.9815
07:08:17|3.9815
07:08:18|3.9815
07:08:19|3.9815
07:08:20|3.976
07:08:21|3.9807
07:08:22|3.9807
07:08:23|3.9807
07:08:24|3.9807
07:08:25|3.9807
07:08:26|3.9807
07:08:27|3.9807
07:08:28|3.9807
07:08:29|3.9807
07:08:30|3.9832
07:08:31|3.9832
07:08:32|3.9832
07:08:34|3.9779
07:08:35|3.9779
07:08:36|3.9779
07:08:37|3.9779
07:08:38|3.9779
07:08:39|3.9776
07:08:40|3.9776
07:08:41|3.9776
07:08:42|3.9776
07:08:43|3.9776
07:08:44|3.9776
07:08:45|3.9776
07:08:46|3.9776
07:08:47|3.9776
07:08:48|3.9776
07:08:49|3.9776
07:08:50|3.9778
07:08:51|3.9777
07:08:52|3.9777
07:08:53|3.9777
07:08:54|3.9777
07:08:55|3.9777
07:08:56|3.9777
07:08:57|3.9758
07:08:58|3.9758
07:09:00|3.9758
07:09:01|3.9758
07:09:03|3.9714
07:09:04|3.9721
07:09:05|3.9721
07:09:06|3.9721
07:09:07|3.9721
07:09:08|3.9721
07:09:09|3.9721
07:09:11|3.9714
07:09:12|3.9714
07:09:14|3.9714
07:09:14|3.9714
07:09:15|3.9768
07:09:16|3.973
07:09:17|3.973
07:09:18|3.973
07:09:19|3.9773
07:09:20|3.9773
07:09:22|3.974
07:09:22|3.974
07:09:24|3.974
07:09:25|3.974
07:09:26|3.974
07:09:27|3.974
07:09:28|3.974
07:09:29|3.974
07:09:30|3.974
07:09:30|3.974
07:09:31|3.974
07:09:32|3.9738
07:09:33|3.9738
07:09:35|3.9736
07:09:36|3.9736
07:09:37|3.974
07:09:38|3.974
07:09:40|3.9723
07:09:40|3.9723
07:09:41|3.9723
07:09:42|3.9723
07:09:43|3.9723
07:09:44|3.9723
07:09:45|3.9723
07:09:46|3.9723
07:09:47|3.9723
07:09:48|3.9723
07:09:49|3.9747
07:09:50|3.9747
07:09:51|3.9747
07:09:52|3.9747
07:09:53|3.9725
07:09:54|3.9725
07:09:55|3.9725
07:09:56|3.9725
07:09:57|3.9725
07:09:58|3.9725
07:09:59|3.9725
07:10:01|3.9725
07:10:03|3.9725
07:10:04|3.9725
07:10:04|3.973
07:10:06|3.9725
07:10:07|3.9725
07:10:08|3.9725
07:10:09|3.9725
07:10:10|3.9725
07:10:11|3.9725
07:10:11|3.9733
07:10:13|3.9733
07:10:13|3.9747
07:10:14|3.9747
07:10:16|3.9776
07:10:17|3.9776
07:10:17|3.9767
07:10:19|3.9777
07:10:20|3.9777
07:10:20|3.9777
07:10:21|3.9818
07:10:23|3.9818
07:10:24|3.9815
07:10:25|3.9815
07:10:26|3.9815
07:10:27|3.9815
07:10:28|3.9815
07:10:28|3.9815
07:10:29|3.9791
07:10:30|3.9791
07:10:32|3.9791
07:10:33|3.9791
07:10:34|3.9791
07:10:34|3.9791
07:10:36|3.9803
07:10:36|3.975
07:10:38|3.975
07:10:39|3.9797
07:10:40|3.9797
07:10:41|3.9797
07:10:42|3.9764
07:10:43|3.9764
07:10:43|3.9764
07:10:44|3.9764
07:10:46|3.9764
07:10:47|3.9764
07:10:48|3.9796
07:10:49|3.9797
07:10:50|3.9797
07:10:51|3.9797
07:10:51|3.9797
07:10:52|3.9766
07:10:54|3.9766
07:10:55|3.9766
07:10:55|3.9766
07:10:57|3.9766
07:10:58|3.9766
07:10:59|3.9766
07:11:00|3.9766
07:11:00|3.9769
07:11:02|3.9769
07:11:02|3.9769
07:11:03|3.9769
07:11:06|3.9769
07:11:07|3.9769
07:11:08|3.9769
07:11:09|3.9769
07:11:11|3.9769
07:11:11|3.9769
07:11:12|3.9769
07:11:14|3.9769
07:11:15|3.9769
07:11:15|3.9769
07:11:17|3.9769
07:11:19|3.9769
07:11:19|3.9769
07:11:20|3.9769
07:11:21|3.9797
07:11:22|3.9797
07:11:23|3.9797
07:11:25|3.9797
07:11:26|3.9779
07:11:26|3.9779
07:11:27|3.9779
07:11:29|3.9779
07:11:30|3.9779
07:11:31|3.9779
07:11:32|3.9757
07:11:32|3.9757
07:11:34|3.9757
07:11:35|3.9757
07:11:36|3.9757
07:11:37|3.9757
07:11:38|3.9769
07:11:39|3.9769
07:11:40|3.9769
07:11:41|3.9769
07:11:42|3.9769
07:11:43|3.9769
07:11:44|3.9769
07:11:45|3.9769
07:11:46|3.9769
07:11:47|3.9769
07:11:48|3.9769
07:11:49|3.9769
07:11:50|3.9769
07:11:51|3.9769
07:11:52|3.9769
07:11:53|3.9769
07:11:54|3.9769
07:11:55|3.9769
07:11:56|3.9769
07:11:57|3.9769
07:11:58|3.9769
07:11:59|3.9769
07:12:00|3.9769
07:12:01|3.9769
07:12:02|3.9769
07:12:04|3.9769
07:12:05|3.9769
07:12:05|3.9769
07:12:06|3.9769
07:12:07|3.9769
07:12:08|3.9769
07:12:09|3.9769
07:12:11|3.9769
07:12:12|3.9769
07:12:13|3.9769
07:12:14|3.9769
07:12:15|3.9769
07:12:16|3.9769
07:12:17|3.9769
07:12:18|3.9769
07:12:19|3.9769
07:12:20|3.9769
07:12:21|3.9757
07:12:22|3.9757
07:12:23|3.9757
07:12:24|3.9757
07:12:25|3.9757
07:12:26|3.9757
07:12:27|3.9764
07:12:28|3.9764
07:12:29|3.9764
07:12:30|3.9764
07:12:31|3.9764
07:12:32|3.9764
07:12:33|3.978
07:12:34|3.978
07:12:35|3.978
07:12:36|3.978
07:12:37|3.978
07:12:38|3.978
07:12:39|3.978
07:12:40|3.9785
07:12:41|3.9785
07:12:42|3.9785
07:12:43|3.9785
07:12:44|3.9785
07:12:45|3.9785
07:12:46|3.978
07:12:47|3.978
07:12:49|3.978
07:12:50|3.978
07:12:50|3.978
07:12:51|3.9785
07:12:52|3.9785
07:12:54|3.9785
07:12:54|3.9799
07:12:56|3.9799
07:12:56|3.9799
07:12:57|3.9799
07:12:59|3.9825
07:12:59|3.9825
07:13:00|3.9825
07:13:01|3.9825
07:13:03|3.9825
07:13:04|3.9812
07:13:06|3.9812
07:13:06|3.9812
07:13:07|3.9812
07:13:09|3.9812
07:13:10|3.9789
07:13:10|3.9789
07:13:12|3.9786
07:13:13|3.9786
07:13:15|3.9785
07:13:15|3.9785
07:13:18|3.9785
07:13:18|3.9785
07:13:19|3.9785
07:13:20|3.9785
07:13:21|3.9785
07:13:22|3.9785
07:13:23|3.9785
07:13:25|3.9785
07:13:26|3.9785
07:13:27|3.9785
07:13:27|3.9785
07:13:29|3.9785
07:13:30|3.9785
07:13:31|3.9785
07:13:32|3.9785
07:13:34|3.9785
07:13:34|3.9785
07:13:35|3.9785
07:13:36|3.9785
07:13:37|3.9785
07:13:38|3.9785
07:13:39|3.9785
07:13:40|3.9785
07:13:41|3.9785
07:13:42|3.9785
07:13:43|3.9785
07:13:44|3.9785
07:13:45|3.9785
07:13:46|3.9785
07:13:47|3.9785
07:13:48|3.9785
07:13:49|3.9785
07:13:50|3.9785
07:13:51|3.9785
07:13:52|3.9785
07:13:53|3.9785
07:13:54|3.9785
07:13:55|3.9785
07:13:56|3.9785
07:13:57|3.9785
07:13:58|3.9785
07:13:59|3.9785
07:14:00|3.9785
07:14:01|3.9785
07:14:03|3.9785
07:14:04|3.9785
07:14:06|3.9785
07:14:06|3.9785
07:14:07|3.9785
07:14:09|3.9785
07:14:10|3.9785
07:14:10|3.9785
07:14:13|3.9785
07:14:14|3.9785
07:14:15|3.9785
07:14:16|3.9785
07:14:18|3.9785
07:14:19|3.9785
07:14:20|3.9785
07:14:21|3.9785
07:14:22|3.9785
07:14:23|3.9785
07:14:24|3.9785
07:14:25|3.9785
07:14:26|3.9785
07:14:27|3.9785
07:14:28|3.9785
07:14:29|3.9785
07:14:30|3.9785
07:14:31|3.9785
07:14:32|3.9785
07:14:34|3.9785
07:14:34|3.9785
07:14:35|3.9785
07:14:37|3.9785
07:14:37|3.9785
07:14:38|3.9785
07:14:40|3.9797
07:14:40|3.9797
07:14:42|3.9797
07:14:43|3.9785
07:14:44|3.9785
07:14:45|3.9785
07:14:46|3.9785
07:14:47|3.9796
07:14:48|3.9797
07:14:49|3.9797
07:14:50|3.9797
07:14:51|3.9797
07:14:52|3.9797
07:14:53|3.9797
07:14:54|3.9797
07:14:55|3.9797
07:14:56|3.9797
07:14:57|3.9797
07:14:58|3.9798
07:15:00|3.9798
07:15:00|3.9798
07:15:01|3.9797
07:15:03|3.9797
07:15:03|3.9785
07:15:04|3.9785
07:15:05|3.9785
07:15:07|3.9785
07:15:08|3.978
07:15:09|3.978
07:15:10|3.978
07:15:11|3.978
07:15:13|3.978
07:15:13|3.978
07:15:15|3.978
07:15:15|3.978
07:15:17|3.978
07:15:17|3.9721
07:15:18|3.9721
07:15:20|3.9721
07:15:20|3.9721
07:15:21|3.9736
07:15:23|3.9736
07:15:24|3.9736
07:15:25|3.9754
07:15:26|3.9754
07:15:27|3.9713
07:15:27|3.9713
07:15:29|3.9713
07:15:30|3.9713
07:15:30|3.9713
07:15:32|3.9713
07:15:32|3.9713
07:15:34|3.9713
07:15:35|3.9713
07:15:35|3.9713
07:15:36|3.9713
07:15:38|3.9708
07:15:38|3.97
07:15:39|3.97
07:15:40|3.97
07:15:41|3.97
07:15:43|3.97
07:15:44|3.97
07:15:45|3.97
07:15:46|3.97
07:15:46|3.97
07:15:47|3.97
07:15:48|3.97
07:15:50|3.9719
07:15:50|3.9723
07:15:51|3.97
07:15:52|3.9723
07:15:53|3.9723
07:15:55|3.9723
07:15:56|3.9747
07:15:57|3.9705
07:15:58|3.9705
07:15:59|3.9705
07:16:00|3.9705
07:16:01|3.9705
07:16:02|3.9705
07:16:03|3.9705
07:16:04|3.9705
07:16:05|3.9705
07:16:06|3.9705
07:16:08|3.9705
07:16:10|3.9705
07:16:10|3.97
07:16:11|3.97
07:16:12|3.97
07:16:13|3.97
07:16:14|3.97
07:16:16|3.9705
07:16:18|3.9705
07:16:18|3.9705
07:16:19|3.9705
07:16:20|3.9705
07:16:21|3.9705
07:16:22|3.9705
07:16:23|3.9705
07:16:24|3.9705
07:16:25|3.9705
07:16:26|3.9705
07:16:27|3.9705
07:16:28|3.9705
07:16:29|3.9705
07:16:30|3.9705
07:16:31|3.9705
07:16:32|3.9705
07:16:33|3.9705
07:16:34|3.97
07:16:35|3.97
07:16:37|3.97
07:16:38|3.97
07:16:39|3.97
07:16:40|3.97
07:16:41|3.9657
07:16:42|3.9657
07:16:42|3.97
07:16:44|3.97
07:16:45|3.97
07:16:45|3.97
07:16:47|3.9666
07:16:48|3.9666
07:16:48|3.9682
07:16:50|3.9682
07:16:51|3.9682
07:16:51|3.9682
07:16:53|3.9666
07:16:53|3.9667
07:16:55|3.9667
07:16:56|3.9697
07:16:57|3.9697
07:16:58|3.9697
07:16:59|3.9697
07:16:59|3.9659
07:17:01|3.9659
07:17:02|3.9697
07:17:03|3.9697
07:17:03|3.9697
07:17:05|3.9697
07:17:05|3.9665
07:17:06|3.9665
07:17:09|3.9665
07:17:10|3.9665
07:17:11|3.9665
07:17:13|3.9665
07:17:13|3.9665
07:17:14|3.9665
07:17:15|3.9696
07:17:16|3.9696
07:17:18|3.9665
07:17:19|3.9665
07:17:20|3.9665
07:17:21|3.9665
07:17:22|3.9657
07:17:23|3.9662
07:17:24|3.9662
07:17:25|3.9662
07:17:26|3.9662
07:17:27|3.9662
07:17:28|3.9662
07:17:28|3.9662
07:17:30|3.9662
07:17:31|3.9694
07:17:32|3.9694
07:17:33|3.9694
07:17:34|3.9694
07:17:35|3.9663
07:17:36|3.9663
07:17:37|3.9676
07:17:38|3.9676
07:17:39|3.9676
07:17:40|3.9676
07:17:41|3.9676
07:17:42|3.9676
07:17:43|3.9668
07:17:44|3.9668
07:17:44|3.9668
07:17:45|3.9668
07:17:47|3.9668
07:17:48|3.9668
07:17:49|3.9662
07:17:51|3.9662
07:17:51|3.9694
07:17:52|3.9694
07:17:53|3.9668
07:17:54|3.9668
07:17:55|3.9683
07:17:56|3.9683
07:17:57|3.9683
07:17:58|3.9683
07:17:59|3.9683
07:18:00|3.9683
07:18:02|3.9657
07:18:02|3.9657
07:18:04|3.9657
07:18:05|3.9657
07:18:06|3.9657
07:18:07|3.9657
07:18:08|3.9655
07:18:10|3.9655
07:18:10|3.9655
07:18:11|3.9655
07:18:13|3.9658
07:18:15|3.9658
07:18:16|3.9658
07:18:17|3.9658
07:18:18|3.9658
07:18:19|3.9684
07:18:20|3.9667
07:18:21|3.9667
07:18:22|3.9667
07:18:23|3.9667
07:18:24|3.9667
07:18:25|3.9667
07:18:26|3.9667
07:18:27|3.9667
07:18:28|3.9667
07:18:29|3.967
07:18:30|3.9669
07:18:31|3.9669
07:18:32|3.9658
07:18:33|3.9658
07:18:34|3.9658
07:18:35|3.9658
07:18:36|3.9658
07:18:37|3.9658
07:18:38|3.9658
07:18:40|3.9658
07:18:41|3.9658
07:18:42|3.9658
07:18:42|3.9658
07:18:43|3.9658
07:18:44|3.9658
07:18:46|3.9658
07:18:46|3.9658
07:18:48|3.9658
07:18:48|3.9658
07:18:49|3.9658
07:18:50|3.9668
07:18:51|3.9668
07:18:52|3.9692
07:18:53|3.9692
07:18:55|3.9692
07:18:55|3.9662
07:18:56|3.9664
07:18:58|3.9664
07:18:59|3.9664
07:19:00|3.9664
07:19:00|3.9664
07:19:01|3.9664
07:19:03|3.9673
07:19:04|3.9673
07:19:05|3.9673
07:19:06|3.9673
07:19:07|3.9673
07:19:08|3.9673
07:19:09|3.9672
07:19:10|3.9683
07:19:12|3.9683
07:19:13|3.9683
07:19:14|3.9683
07:19:15|3.9671
07:19:17|3.9671
07:19:17|3.9671
07:19:19|3.9671
07:19:20|3.9693
07:19:20|3.9693
07:19:21|3.9671
07:19:22|3.9671
07:19:23|3.9671
07:19:25|3.9671
07:19:25|3.9671
07:19:26|3.9671
07:19:28|3.9693
07:19:29|3.9693
07:19:30|3.9693
07:19:31|3.9693
07:19:32|3.9693
07:19:33|3.9691
07:19:34|3.9671
07:19:35|3.9671
07:19:36|3.9671
07:19:37|3.9671
07:19:38|3.9671
07:19:38|3.9671
07:19:39|3.9671
07:19:41|3.9663
07:19:42|3.9663
07:19:42|3.9663
07:19:43|3.9663
07:19:44|3.9663
07:19:45|3.9663
07:19:46|3.9685
07:19:47|3.9685
07:19:48|3.9685
07:19:49|3.9685
07:19:50|3.9685
07:19:52|3.9663
07:19:53|3.9663
07:19:54|3.9663
07:19:55|3.9663
07:19:56|3.9663
07:19:57|3.9663
07:19:58|3.9675
07:19:59|3.9657
07:20:00|3.9657
07:20:01|3.9657
07:20:02|3.9657
07:20:03|3.9657
07:20:04|3.9657
07:20:05|3.9657
07:20:06|3.9657
07:20:07|3.9657
07:20:08|3.9657
07:20:09|3.9657
07:20:10|3.9665
07:20:12|3.9657
07:20:13|3.9657
07:20:14|3.9657
07:20:16|3.9657
07:20:16|3.9657
07:20:18|3.9657
07:20:19|3.9657
07:20:20|3.9676
07:20:21|3.9676
07:20:21|3.9676
07:20:24|3.9665
07:20:24|3.9676
07:20:25|3.9676
07:20:26|3.9665
07:20:27|3.9665
07:20:28|3.9665
07:20:29|3.9657
07:20:30|3.9657
07:20:31|3.9657
07:20:32|3.9657
07:20:33|3.9657
07:20:34|3.9675
07:20:35|3.9675
07:20:36|3.9657
07:20:37|3.9657
07:20:38|3.9657
07:20:39|3.9658
07:20:40|3.9658
07:20:41|3.9658
07:20:42|3.9657
07:20:43|3.9657
07:20:44|3.9657
07:20:45|3.9657
07:20:47|3.9657
07:20:48|3.9676
07:20:49|3.9653
07:20:49|3.9653
07:20:51|3.9637
07:20:52|3.9634
07:20:52|3.9634
07:20:54|3.9634
07:20:55|3.9603
07:20:56|3.96
07:20:57|3.96
07:20:57|3.9626
07:20:59|3.9626
07:21:00|3.9626
07:21:00|3.96
07:21:02|3.96
07:21:02|3.96
07:21:03|3.96
07:21:04|3.96
07:21:05|3.96
07:21:06|3.96
07:21:08|3.9654
07:21:09|3.9654
07:21:10|3.9654
07:21:10|3.9654
07:21:13|3.9654
07:21:14|3.9614
07:21:15|3.9614
07:21:15|3.9621
07:21:16|3.9621
07:21:19|3.9621
07:21:19|3.9653
07:21:21|3.9653
07:21:22|3.9622
07:21:23|3.9613
07:21:24|3.9613
07:21:26|3.9606
07:21:27|3.9606
07:21:28|3.9606
07:21:29|3.9606
07:21:30|3.9606
07:21:31|3.9606
07:21:33|3.9606
07:21:33|3.9606
07:21:34|3.9606
07:21:35|3.9606
07:21:36|3.9603
07:21:37|3.9603
07:21:38|3.9599
07:21:39|3.96
07:21:40|3.96
07:21:41|3.96
07:21:42|3.9589
07:21:43|3.9599
07:21:44|3.959
07:21:45|3.959
07:21:46|3.959
07:21:47|3.959
07:21:48|3.959
07:21:49|3.959
07:21:50|3.959
07:21:51|3.9591
07:21:52|3.9591
07:21:53|3.9591
07:21:54|3.9591
07:21:55|3.9613
07:21:56|3.9613
07:21:57|3.9592
07:21:58|3.9592
07:21:59|3.9592
07:22:00|3.9592
07:22:01|3.9592
07:22:03|3.9592
07:22:03|3.9604
07:22:04|3.9604
07:22:05|3.9604
07:22:06|3.9604
07:22:07|3.9612
07:22:08|3.9642
07:22:09|3.963
07:22:10|3.963
07:22:11|3.963
07:22:13|3.9649
07:22:14|3.9649
07:22:16|3.9623
07:22:17|3.9623
07:22:18|3.9623
07:22:20|3.9661
07:22:21|3.9661
07:22:21|3.9652
07:22:23|3.9652
07:22:24|3.9662
07:22:25|3.9662
07:22:27|3.9662
07:22:27|3.9662
07:22:29|3.9662
07:22:29|3.9652
07:22:30|3.9652
07:22:32|3.9652
07:22:33|3.9652
07:22:34|3.9657
07:22:35|3.9657
07:22:36|3.9657
07:22:37|3.9657
07:22:38|3.9657
07:22:39|3.9657
07:22:40|3.9651
07:22:41|3.9661
07:22:42|3.9661
07:22:43|3.9661
07:22:44|3.9661
07:22:45|3.9651
07:22:46|3.9651
07:22:47|3.9649
07:22:48|3.9649
07:22:49|3.9649
07:22:50|3.9649
07:22:51|3.9649
07:22:52|3.9649
07:22:53|3.9649
07:22:54|3.9649
07:22:55|3.9649
07:22:56|3.9649
07:22:57|3.9649
07:22:58|3.9649
07:22:59|3.9641
07:23:00|3.9641
07:23:01|3.9641
07:23:02|3.9641
07:23:04|3.9641
07:23:04|3.9641
07:23:05|3.9634
07:23:06|3.9634
07:23:07|3.9659
07:23:08|3.9659
07:23:09|3.9659
07:23:10|3.9659
07:23:11|3.9628
07:23:12|3.9636
07:23:14|3.9636
07:23:15|3.9636
07:23:16|3.9636
07:23:17|3.9636
07:23:19|3.9605
07:23:20|3.9605
07:23:20|3.9605
07:23:22|3.9605
07:23:23|3.9605
07:23:24|3.9622
07:23:25|3.9622
07:23:26|3.9622
07:23:26|3.9605
07:23:27|3.9605
07:23:29|3.96
07:23:29|3.9599
07:23:30|3.9621
07:23:31|3.9618
07:23:33|3.9618
07:23:34|3.9618
07:23:35|3.9618
07:23:36|3.9634
07:23:37|3.9634
07:23:38|3.9658
07:23:39|3.9658
07:23:40|3.9658
07:23:41|3.9658
07:23:42|3.9653
07:23:43|3.9653
07:23:45|3.9653
07:23:46|3.9653
07:23:47|3.9653
07:23:47|3.9653
07:23:49|3.9659
07:23:49|3.9659
07:23:51|3.9659
07:23:51|3.9659
07:23:53|3.9659
07:23:53|3.9659
07:23:54|3.966
07:23:56|3.9674
07:23:56|3.9674
07:23:58|3.9674
07:23:59|3.9674
07:23:59|3.9674
07:24:00|3.966
07:24:02|3.9628
07:24:03|3.9628
07:24:03|3.9644
07:24:04|3.9644
07:24:06|3.9628
07:24:06|3.9628
07:24:07|3.9628
07:24:09|3.9615
07:24:10|3.9615
07:24:11|3.9615
07:24:11|3.9615
07:24:13|3.9615
07:24:13|3.9601
07:24:16|3.9601
07:24:16|3.9601
07:24:18|3.9583
07:24:18|3.9583
07:24:19|3.9583
07:24:22|3.9581
07:24:22|3.9581
07:24:24|3.9581
07:24:25|3.96
07:24:26|3.9589
07:24:27|3.9589
07:24:28|3.9589
07:24:29|3.9589
07:24:30|3.9589
07:24:31|3.9589
07:24:32|3.957
07:24:33|3.9562
07:24:33|3.9584
07:24:35|3.9535
07:24:36|3.9529
07:24:37|3.9529
07:24:38|3.954
07:24:39|3.954
07:24:40|3.954
07:24:41|3.954
07:24:42|3.954
07:24:43|3.954
07:24:44|3.9542
07:24:45|3.9542
07:24:46|3.956
07:24:47|3.9559
07:24:47|3.9559
07:24:49|3.9559
07:24:50|3.9581
07:24:51|3.9581
07:24:52|3.9581
07:24:53|3.9581
07:24:53|3.9553
07:24:55|3.9581
07:24:56|3.9581
07:24:57|3.9556
07:24:58|3.9581
07:24:59|3.9581
07:25:00|3.9551
07:25:01|3.9556
07:25:01|3.9556
07:25:03|3.954
07:25:04|3.954
07:25:05|3.954
07:25:05|3.954
07:25:07|3.954
07:25:08|3.9556
07:25:09|3.9533
07:25:10|3.9533
07:25:11|3.9533
07:25:12|3.9533
07:25:12|3.9533
07:25:14|3.9533
07:25:15|3.9531
07:25:15|3.9531
07:25:16|3.9531
07:25:18|3.9531
07:25:20|3.9524
07:25:20|3.9527
07:25:22|3.9558
07:25:23|3.9558
07:25:24|3.9558
07:25:24|3.9558
07:25:26|3.9558
07:25:27|3.9558
07:25:28|3.9531
07:25:29|3.9522
07:25:29|3.9522
07:25:31|3.955
07:25:32|3.9551
07:25:32|3.9584
07:25:34|3.954
07:25:35|3.954
07:25:36|3.954
07:25:38|3.9514
07:25:38|3.9514
07:25:39|3.9506
07:25:40|3.9506
07:25:42|3.9506
07:25:43|3.9506
07:25:43|3.951
07:25:44|3.9484
07:25:46|3.947
07:25:47|3.947
07:25:48|3.9499
07:25:48|3.9499
07:25:50|3.9465
07:25:50|3.9464
07:25:51|3.9458
07:25:52|3.9458
07:25:54|3.9458
07:25:54|3.9458
07:25:56|3.9458
07:25:57|3.9484
07:25:58|3.9457
07:26:00|3.9489
07:26:00|3.9489
07:26:01|3.9489
07:26:02|3.9489
07:26:03|3.9495
07:26:04|3.9465
07:26:05|3.9465
07:26:07|3.9465
07:26:08|3.9504
07:26:09|3.9504
07:26:10|3.9504
07:26:11|3.949
07:26:12|3.9479
07:26:13|3.9479
07:26:13|3.9479
07:26:15|3.9479
07:26:16|3.9479
07:26:17|3.9485
07:26:18|3.9513
07:26:19|3.9513
07:26:21|3.9516
07:26:21|3.9516
07:26:22|3.9516
07:26:23|3.9485
07:26:24|3.9485
07:26:25|3.9485
07:26:26|3.9348
07:26:27|3.9406
07:26:29|3.9406
07:26:29|3.9405
07:26:30|3.9473
07:26:31|3.9477
07:26:32|3.9477
07:26:34|3.9477
07:26:34|3.9477
07:26:35|3.9451
07:26:36|3.9451
07:26:37|3.9438
07:26:38|3.9438
07:26:39|3.9438
07:26:40|3.9438
07:26:41|3.9438
07:26:42|3.9438
07:26:43|3.9481
07:26:45|3.9415
07:26:45|3.9415
07:26:46|3.9447
07:26:47|3.9411
07:26:48|3.9403
07:26:50|3.9403
07:26:50|3.9403
07:26:51|3.9403
07:26:52|3.9437
07:26:53|3.9394
07:26:55|3.9394
07:26:55|3.9394
07:26:56|3.9411
07:26:57|3.9394
07:26:58|3.9394
07:26:59|3.9394
07:27:00|3.9394
07:27:01|3.9394
07:27:02|3.9411
07:27:03|3.9411
07:27:04|3.9411
07:27:06|3.9411
07:27:06|3.9389
07:27:07|3.9423
07:27:08|3.9423
07:27:09|3.9423
07:27:11|3.9423
07:27:12|3.94
07:27:13|3.94
07:27:14|3.94
07:27:15|3.94
07:27:17|3.94
07:27:18|3.941
07:27:20|3.9451
07:27:20|3.9451
07:27:21|3.9451
07:27:23|3.9451
07:27:24|3.9451
07:27:25|3.9419
07:27:26|3.9419
07:27:27|3.9419
07:27:28|3.9419
07:27:29|3.9419
07:27:30|3.9419
07:27:31|3.945
07:27:33|3.945
07:27:33|3.945
07:27:34|3.945
07:27:35|3.945
07:27:36|3.945
07:27:37|3.942
07:27:39|3.942
07:27:40|3.942
07:27:40|3.942
07:27:42|3.942
07:27:42|3.942
07:27:43|3.942
07:27:45|3.942
07:27:46|3.942
07:27:47|3.942
07:27:48|3.942
07:27:49|3.9419
07:27:50|3.9418
07:27:51|3.9418
07:27:53|3.9418
07:27:53|3.9418
07:27:54|3.9418
07:27:55|3.9403
07:27:56|3.9403
07:27:58|3.9403
07:27:58|3.9403
07:27:59|3.9403
07:28:00|3.9403
07:28:01|3.9413
07:28:03|3.9413
07:28:03|3.9413
07:28:05|3.9413
07:28:05|3.9419
07:28:06|3.9419
07:28:07|3.9419
07:28:08|3.9402
07:28:09|3.9402
07:28:10|3.9402
07:28:12|3.9402
07:28:12|3.941
07:28:14|3.9413
07:28:15|3.9413
07:28:15|3.9413
07:28:17|3.9394
07:28:17|3.9394
07:28:19|3.9419
07:28:21|3.9394
07:28:21|3.9394
07:28:23|3.9394
07:28:24|3.9394
07:28:25|3.9394
07:28:26|3.9394
07:28:27|3.9399
07:28:28|3.9399
07:28:29|3.9399
07:28:30|3.9399
07:28:32|3.9399
07:28:32|3.9398
07:28:33|3.9398
07:28:35|3.9398
07:28:35|3.9398
07:28:36|3.9398
07:28:37|3.9398
07:28:38|3.9398
07:28:40|3.9397
07:28:41|3.9383
07:28:42|3.9383
07:28:43|3.9383
07:28:43|3.9383
07:28:45|3.9383
07:28:45|3.9399
07:28:47|3.9399
07:28:47|3.9399
07:28:48|3.94
07:28:49|3.94
07:28:51|3.94
07:28:52|3.9395
07:28:53|3.9395
07:28:54|3.9395
07:28:54|3.9395
07:28:55|3.94
07:28:56|3.94
07:28:57|3.9395
07:28:58|3.9399
07:29:00|3.94
07:29:01|3.94
07:29:02|3.9381
07:29:02|3.9381
07:29:03|3.9381
07:29:05|3.9381
07:29:05|3.9381
07:29:06|3.9381
07:29:08|3.94
07:29:09|3.9385
07:29:09|3.9385
07:29:10|3.9385
07:29:11|3.9385
07:29:13|3.9385
07:29:14|3.9385
07:29:14|3.9385
07:29:15|3.9399
07:29:16|3.9382
07:29:17|3.94
07:29:19|3.9402
07:29:20|3.9402
07:29:22|3.9402
07:29:23|3.9397
07:29:24|3.9397
07:29:25|3.9397
07:29:26|3.941
07:29:27|3.9364
07:29:27|3.9387
07:29:29|3.9409
07:29:30|3.9409
07:29:31|3.9409
07:29:32|3.9409
07:29:33|3.9409
07:29:34|3.9409
07:29:35|3.9371
07:29:35|3.9371
07:29:36|3.9371
07:29:38|3.9371
07:29:38|3.9371
07:29:40|3.9371
07:29:41|3.9371
07:29:41|3.9382
07:29:43|3.9382
07:29:43|3.9382
07:29:44|3.9382
07:29:46|3.9382
07:29:47|3.9387
07:29:48|3.9381
07:29:49|3.9381
07:29:50|3.9402
07:29:52|3.9402
07:29:52|3.9402
07:29:53|3.9382
07:29:54|3.9382
07:29:55|3.9381
07:29:56|3.9381
07:29:57|3.9381
07:29:58|3.9381
07:29:59|3.9381
07:30:00|3.935
07:30:01|3.935
07:30:02|3.935
07:30:03|3.935
07:30:04|3.935
07:30:06|3.935
07:30:07|3.935
07:30:08|3.935
07:30:08|3.935
07:30:10|3.935
07:30:11|3.935
07:30:11|3.935
07:30:12|3.935
07:30:15|3.9388
07:30:15|3.9388
07:30:16|3.9419
07:30:18|3.9393
07:30:18|3.9393
07:30:20|3.9393
07:30:22|3.9393
07:30:22|3.9393
07:30:24|3.9375
07:30:25|3.9388
07:30:26|3.9388
07:30:27|3.9388
07:30:29|3.9372
07:30:30|3.9372
07:30:31|3.9359
07:30:32|3.9381
07:30:33|3.9355
07:30:33|3.9355
07:30:34|3.9355
07:30:36|3.9355
07:30:37|3.9355
07:30:37|3.9388
07:30:39|3.9388
07:30:40|3.9388
07:30:40|3.9388
07:30:42|3.9375
07:30:43|3.9375
07:30:43|3.9375
07:30:45|3.9375
07:30:46|3.9375
07:30:47|3.9375
07:30:49|3.9384
07:30:49|3.9364
07:30:50|3.937
07:30:52|3.937
07:30:53|3.937
07:30:55|3.937
07:30:56|3.9355
07:30:57|3.9355
07:30:58|3.9355
07:30:58|3.9355
07:30:59|3.9355
07:31:00|3.9355
07:31:02|3.9355
07:31:02|3.9355
07:31:03|3.9355
07:31:05|3.9355
07:31:05|3.9355
07:31:07|3.9355
07:31:07|3.9355
07:31:09|3.9355
07:31:10|3.9355
07:31:10|3.9355
07:31:11|3.9355
07:31:12|3.9355
07:31:13|3.937
07:31:14|3.9355
07:31:16|3.9355
07:31:16|3.9354
07:31:17|3.9354
07:31:18|3.9354
07:31:20|3.9354
07:31:20|3.934
07:31:21|3.934
07:31:23|3.934
07:31:24|3.934
07:31:25|3.9354
07:31:27|3.9354
07:31:27|3.937
07:31:29|3.9349
07:31:29|3.9349
07:31:30|3.933
07:31:32|3.933
07:31:33|3.9332
07:31:34|3.9332
07:31:35|3.9332
07:31:35|3.9332
07:31:36|3.9323
07:31:38|3.9365
07:31:39|3.9324
07:31:40|3.9324
07:31:41|3.9344
07:31:42|3.9344
07:31:43|3.9344
07:31:44|3.9344
07:31:45|3.9344
07:31:46|3.9344
07:31:47|3.9344
07:31:48|3.9344
07:31:49|3.9344
07:31:51|3.9306
07:31:51|3.9329
07:31:52|3.9364
07:31:54|3.9364
07:31:55|3.9364
07:31:56|3.9364
07:31:56|3.9364
07:31:57|3.9348
07:31:59|3.9348
07:31:59|3.9348
07:32:00|3.9348
07:32:01|3.9366
07:32:02|3.9366
07:32:04|3.935
07:32:04|3.935
07:32:05|3.935
07:32:07|3.935
07:32:07|3.935
07:32:09|3.935
07:32:10|3.935
07:32:10|3.935
07:32:11|3.935
07:32:12|3.935
07:32:13|3.935
07:32:15|3.9366
07:32:16|3.935
07:32:17|3.935
07:32:18|3.935
07:32:19|3.935
07:32:20|3.935
07:32:21|3.935
07:32:22|3.9349
07:32:24|3.9349
07:32:24|3.935
07:32:25|3.9353
07:32:26|3.9353
07:32:27|3.9353
07:32:29|3.9331
07:32:29|3.9331
07:32:30|3.9331
07:32:32|3.935
07:32:32|3.935
07:32:34|3.935
07:32:35|3.9334
07:32:36|3.9334
07:32:37|3.9334
07:32:38|3.9333
07:32:39|3.9333
07:32:40|3.9333
07:32:42|3.9333
07:32:43|3.9333
07:32:44|3.9333
07:32:45|3.9333
07:32:46|3.9333
07:32:47|3.9333
07:32:48|3.9333
07:32:48|3.9333
07:32:49|3.9333
07:32:50|3.9333
07:32:52|3.9333
07:32:53|3.9324
07:32:54|3.9321
07:32:54|3.933
07:32:56|3.933
07:32:57|3.933
07:32:58|3.933
07:32:59|3.9243
07:33:00|3.9265
07:33:01|3.9265
07:33:02|3.9264
07:33:04|3.9245
07:33:04|3.9245
07:33:05|3.924
07:33:06|3.9222
07:33:07|3.9239
07:33:08|3.9239
07:33:09|3.9239
07:33:10|3.9239
07:33:11|3.9222
07:33:12|3.9222
07:33:13|3.9222
07:33:14|3.9234
07:33:15|3.924
07:33:16|3.924
07:33:17|3.924
07:33:18|3.9229
07:33:19|3.9229
07:33:20|3.9222
07:33:21|3.9222
07:33:22|3.9222
07:33:24|3.9279
07:33:25|3.9279
07:33:25|3.9279
07:33:27|3.9279
07:33:29|3.9279
07:33:29|3.9278
07:33:30|3.9272
07:33:32|3.9321
07:33:33|3.9321
07:33:34|3.9321
07:33:34|3.9321
07:33:36|3.9321
07:33:37|3.9308
07:33:38|3.9308
07:33:40|3.9308
07:33:40|3.9308
07:33:41|3.9261
07:33:43|3.9289
07:33:43|3.9289
07:33:45|3.9245
07:33:46|3.9268
07:33:47|3.9268
07:33:47|3.9268
07:33:49|3.9274
07:33:50|3.9355
07:33:51|3.9355
07:33:52|3.9355
07:33:53|3.9307
07:33:54|3.9324
07:33:54|3.9279
07:33:56|3.9279
07:33:57|3.9317
07:33:57|3.9317
07:33:59|3.9317
07:33:59|3.9317
07:34:01|3.928
07:34:02|3.93
07:34:03|3.93
07:34:04|3.93
07:34:05|3.93
07:34:06|3.93
07:34:07|3.9279
07:34:08|3.9279
07:34:09|3.9279
07:34:09|3.9279
07:34:11|3.9279
07:34:12|3.9279
07:34:12|3.9279
07:34:15|3.93
07:34:15|3.93
07:34:16|3.93
07:34:17|3.93
07:34:18|3.93
07:34:19|3.9315
07:34:20|3.9315
07:34:22|3.9291
07:34:23|3.9291
07:34:24|3.9291
07:34:26|3.9303
07:34:27|3.9303
07:34:28|3.9303
07:34:29|3.9303
07:34:30|3.9303
07:34:30|3.9303
07:34:31|3.9305
07:34:32|3.9305
07:34:34|3.9299
07:34:35|3.9299
07:34:36|3.9299
07:34:36|3.9299
07:34:37|3.9274
07:34:39|3.9247
07:34:40|3.9247
07:34:41|3.9247
07:34:42|3.9247
07:34:43|3.9247
07:34:44|3.9247
07:34:45|3.9247
07:34:46|3.9247
07:34:48|3.9248
07:34:49|3.9248
07:34:49|3.9318
07:34:51|3.9279
07:34:52|3.9279
07:34:53|3.9289
07:34:53|3.9289
07:34:54|3.9289
07:34:56|3.9289
07:34:57|3.9289
07:34:58|3.9299
07:34:59|3.9299
07:35:00|3.9299
07:35:01|3.9299
07:35:01|3.9302
07:35:02|3.9312
07:35:04|3.9312
07:35:05|3.9312
07:35:06|3.9312
07:35:07|3.9312
07:35:08|3.9312
07:35:08|3.9312
07:35:10|3.9312
07:35:11|3.93
07:35:12|3.93
07:35:13|3.93
07:35:13|3.93
07:35:15|3.93
07:35:16|3.93
07:35:17|3.93
07:35:18|3.9313
07:35:19|3.9313
07:35:20|3.9313
07:35:21|3.9313
07:35:21|3.93
07:35:23|3.93
07:35:24|3.93
07:35:25|3.93
07:35:27|3.93
07:35:27|3.93
07:35:28|3.9312
07:35:29|3.9312
07:35:30|3.9312
07:35:31|3.9312
07:35:33|3.9312
07:35:34|3.93
07:35:35|3.93
07:35:35|3.93
07:35:37|3.93
07:35:38|3.93
07:35:39|3.93
07:35:40|3.93
07:35:41|3.93
07:35:42|3.93
07:35:43|3.93
07:35:44|3.93
07:35:44|3.93
07:35:46|3.93
07:35:47|3.93
07:35:47|3.93
07:35:49|3.93
07:35:50|3.93
07:35:51|3.93
07:35:52|3.93
07:35:53|3.93
07:35:54|3.9296
07:35:55|3.9296
07:35:57|3.9248
07:35:57|3.9248
07:35:58|3.9247
07:35:59|3.9247
07:36:00|3.9247
07:36:01|3.9247
07:36:02|3.9247
07:36:03|3.9247
07:36:04|3.9247
07:36:05|3.923
07:36:06|3.923
07:36:07|3.923
07:36:08|3.923
07:36:09|3.923
07:36:10|3.923
07:36:11|3.9213
07:36:12|3.9205
07:36:13|3.9241
07:36:14|3.9241
07:36:15|3.9241
07:36:16|3.9241
07:36:17|3.9208
07:36:18|3.9228
07:36:19|3.9228
07:36:20|3.9228
07:36:21|3.9228
07:36:22|3.9212
07:36:23|3.9212
07:36:24|3.9212
07:36:25|3.9212
07:36:26|3.9229
07:36:27|3.9229
07:36:28|3.9229
07:36:29|3.9234
07:36:31|3.9234
07:36:33|3.9262
07:36:33|3.93
07:36:34|3.93
07:36:35|3.9262
07:36:36|3.9262
07:36:37|3.9262
07:36:38|3.9262
07:36:39|3.9299
07:36:40|3.9281
07:36:41|3.9281
07:36:42|3.9277
07:36:43|3.9299
07:36:44|3.9299
07:36:45|3.9299
07:36:46|3.9299
07:36:47|3.9299
07:36:48|3.9277
07:36:49|3.9277
07:36:51|3.9277
07:36:52|3.9277
07:36:52|3.9277
07:36:53|3.9263
07:36:55|3.9263
07:36:56|3.9263
07:36:57|3.9263
07:36:58|3.9303
07:36:59|3.9303
07:37:00|3.9303
07:37:01|3.9325
07:37:01|3.9334
07:37:02|3.9354
07:37:04|3.9354
07:37:05|3.9354
07:37:06|3.9354
07:37:08|3.9333
07:37:08|3.9333
07:37:09|3.9333
07:37:10|3.9333
07:37:11|3.9317
07:37:13|3.9278
07:37:14|3.931
07:37:14|3.931
07:37:15|3.931
07:37:17|3.931
07:37:17|3.931
07:37:18|3.9227
07:37:20|3.9227
07:37:21|3.9227
07:37:22|3.9227
07:37:23|3.9255
07:37:23|3.9255
07:37:24|3.9255
07:37:26|3.9255
07:37:27|3.9255
07:37:28|3.9255
07:37:30|3.9268
07:37:31|3.925
07:37:31|3.925
07:37:34|3.925
07:37:34|3.925
07:37:35|3.925
07:37:37|3.925
07:37:38|3.925
07:37:39|3.925
07:37:40|3.925
07:37:41|3.92
07:37:42|3.9191
07:37:44|3.9205
07:37:45|3.9205
07:37:46|3.9205
07:37:46|3.9205
07:37:48|3.9206
07:37:48|3.9244
07:37:50|3.9213
07:37:51|3.9281
07:37:52|3.9281
07:37:53|3.9281
07:37:54|3.9281
07:37:55|3.9281
07:37:56|3.9263
07:37:57|3.9263
07:37:58|3.9263
07:37:59|3.9263
07:38:00|3.9263
07:38:01|3.929
07:38:02|3.9263
07:38:03|3.9263
07:38:04|3.9263
07:38:05|3.9263
07:38:06|3.9207
07:38:07|3.9207
07:38:08|3.9227
07:38:09|3.9227
07:38:10|3.9227
07:38:11|3.9227
07:38:12|3.9227
07:38:13|3.9227
07:38:14|3.9227
07:38:15|3.9239
07:38:16|3.9239
07:38:17|3.9283
07:38:18|3.9283
07:38:19|3.9234
07:38:20|3.9234
07:38:21|3.9231
07:38:22|3.9231
07:38:23|3.9231
07:38:24|3.9231
07:38:25|3.9231
07:38:26|3.9231
07:38:27|3.9246
07:38:28|3.9246
07:38:30|3.923
07:38:31|3.9284
07:38:32|3.9305
07:38:34|3.9258
07:38:35|3.9258
07:38:36|3.925
07:38:38|3.925
07:38:39|3.925
07:38:39|3.926
07:38:40|3.926
07:38:42|3.9288
07:38:43|3.9288
07:38:43|3.9316
07:38:45|3.9316
07:38:46|3.9316
07:38:46|3.9316
07:38:48|3.9316
07:38:48|3.9326
07:38:50|3.9326
07:38:51|3.9326
07:38:51|3.9309
07:38:53|3.9309
07:38:53|3.9316
07:38:54|3.9316
07:38:55|3.9316
07:38:57|3.9316
07:38:58|3.929
07:38:59|3.929
07:39:00|3.929
07:39:01|3.929
07:39:02|3.9305
07:39:03|3.9305
07:39:04|3.929
07:39:05|3.929
07:39:06|3.929
07:39:07|3.929
07:39:08|3.9305
07:39:10|3.9305
07:39:11|3.929
07:39:12|3.929
07:39:13|3.929
07:39:15|3.929
07:39:16|3.929
07:39:16|3.9308
07:39:17|3.9308
07:39:19|3.9326
07:39:19|3.9326
07:39:20|3.9326
07:39:21|3.9326
07:39:23|3.929
07:39:24|3.929
07:39:25|3.929
07:39:25|3.929
07:39:27|3.9288
07:39:27|3.9288
07:39:28|3.9261
07:39:30|3.9261
07:39:32|3.9261
07:39:34|3.9261
07:39:35|3.9245
07:39:35|3.9288
07:39:38|3.9288
07:39:38|3.9288
07:39:40|3.9288
07:39:40|3.9288
07:39:42|3.925
07:39:44|3.929
07:39:44|3.9263
07:39:45|3.9263
07:39:46|3.9263
07:39:47|3.9251
07:39:48|3.9251
07:39:49|3.9251
07:39:50|3.9263
07:39:51|3.9263
07:39:52|3.9263
07:39:53|3.9252
07:39:54|3.9252
07:39:55|3.9252
07:39:56|3.9252
07:39:57|3.9252
07:39:58|3.9252
07:39:59|3.9252
07:40:00|3.9252
07:40:01|3.9252
07:40:02|3.9252
07:40:03|3.9252
07:40:04|3.9252
07:40:05|3.9252
07:40:06|3.9252
07:40:08|3.9256
07:40:08|3.9256
07:40:09|3.9256
07:40:11|3.9256
07:40:11|3.9256
07:40:12|3.9256
07:40:14|3.9256
07:40:15|3.9256
07:40:17|3.9256
07:40:17|3.9256
07:40:18|3.9256
07:40:19|3.9256
07:40:20|3.9277
07:40:21|3.9277
07:40:22|3.9277
07:40:23|3.9277
07:40:24|3.9256
07:40:25|3.9256
07:40:26|3.9256
07:40:27|3.9256
07:40:28|3.9256
07:40:29|3.9256
07:40:31|3.9256
07:40:33|3.9256
07:40:33|3.9256
07:40:34|3.9256
07:40:35|3.9256
07:40:36|3.9256
07:40:37|3.9232
07:40:38|3.9226
07:40:40|3.9226
07:40:40|3.9226
07:40:41|3.9226
07:40:42|3.9226
07:40:43|3.9209
07:40:45|3.9231
07:40:46|3.9231
07:40:47|3.9231
07:40:48|3.9231
07:40:49|3.921
07:40:50|3.921
07:40:51|3.921
07:40:53|3.921
07:40:54|3.921
07:40:55|3.9229
07:40:56|3.9229
07:40:57|3.9229
07:40:58|3.9229
07:40:59|3.9229
07:41:00|3.9229
07:41:01|3.9242
07:41:02|3.9256
07:41:03|3.9256
07:41:04|3.9256
07:41:05|3.9256
07:41:06|3.9256
07:41:07|3.9256
07:41:08|3.9242
07:41:09|3.9242
07:41:10|3.9257
07:41:11|3.9257
07:41:12|3.9257
07:41:13|3.9257
07:41:14|3.9266
07:41:15|3.9266
07:41:16|3.9266
07:41:17|3.9266
07:41:18|3.9266
07:41:19|3.9266
07:41:20|3.924
07:41:21|3.924
07:41:22|3.924
07:41:23|3.924
07:41:24|3.924
07:41:25|3.924
07:41:26|3.9239
07:41:27|3.9239
07:41:28|3.9239
07:41:29|3.9239
07:41:30|3.9239
07:41:32|3.9239
07:41:33|3.9231
07:41:35|3.9231
07:41:36|3.9231
07:41:37|3.9231
07:41:38|3.9257
07:41:39|3.9233
07:41:41|3.9233
07:41:41|3.9233
07:41:42|3.9233
07:41:43|3.9233
07:41:44|3.9233
07:41:45|3.9233
07:41:46|3.9233
07:41:47|3.9233
07:41:48|3.9233
07:41:50|3.9233
07:41:51|3.9233
07:41:52|3.9233
07:41:52|3.9233
07:41:53|3.9233
07:41:55|3.9233
07:41:56|3.9233
07:41:57|3.9233
07:41:58|3.9233
07:41:59|3.9235
07:42:00|3.9235
07:42:01|3.9235
07:42:03|3.9235
07:42:03|3.9236
07:42:04|3.9236
07:42:05|3.9236
07:42:06|3.9236
07:42:07|3.9236
07:42:08|3.9236
07:42:09|3.9235
07:42:10|3.9235
07:42:11|3.9235
07:42:12|3.9235
07:42:13|3.9235
07:42:14|3.9235
07:42:15|3.9235
07:42:16|3.9236
07:42:17|3.9236
07:42:18|3.9236
07:42:19|3.9236
07:42:20|3.9236
07:42:21|3.9236
07:42:22|3.9236
07:42:23|3.9236
07:42:24|3.9236
07:42:25|3.9236
07:42:26|3.9236
07:42:27|3.9236
07:42:28|3.9236
07:42:29|3.9236
07:42:30|3.9236
07:42:31|3.9236
07:42:32|3.9236
07:42:34|3.9236
07:42:35|3.9236
07:42:36|3.9236
07:42:37|3.9236
07:42:39|3.9236
07:42:39|3.9236
07:42:41|3.9236
07:42:41|3.9236
07:42:43|3.9236
07:42:43|3.9249
07:42:44|3.9248
07:42:46|3.9236
07:42:47|3.9236
07:42:48|3.9236
07:42:50|3.9236
07:42:51|3.9236
07:42:52|3.9236
07:42:53|3.919
07:42:53|3.919
07:42:54|3.919
07:42:56|3.919
07:42:56|3.919
07:42:57|3.919
07:42:58|3.9181
07:43:00|3.9181
07:43:01|3.9186
07:43:01|3.922
07:43:03|3.922
07:43:03|3.9216
07:43:05|3.9216
07:43:06|3.9197
07:43:06|3.9197
07:43:08|3.9197
07:43:08|3.9197
07:43:10|3.9216
07:43:10|3.9216
07:43:11|3.9228
07:43:12|3.9229
07:43:14|3.9229
07:43:14|3.9229
07:43:15|3.9229
07:43:16|3.9229
07:43:17|3.9194
07:43:18|3.9194
07:43:20|3.9217
07:43:20|3.9221
07:43:21|3.9221
07:43:23|3.9221
07:43:23|3.9227
07:43:24|3.9227
07:43:26|3.9227
07:43:27|3.9212
07:43:28|3.9212
07:43:29|3.9212
07:43:30|3.9212
07:43:31|3.9212
07:43:32|3.9212
07:43:33|3.9212
07:43:35|3.9221
07:43:35|3.9221
07:43:37|3.9191
07:43:38|3.9191
07:43:39|3.9191
07:43:40|3.9191
07:43:41|3.9191
07:43:42|3.9186
07:43:43|3.9186
07:43:45|3.9186
07:43:46|3.9186
07:43:46|3.9186
07:43:47|3.9186
07:43:48|3.9192
07:43:50|3.9192
07:43:51|3.9192
07:43:52|3.9192
07:43:53|3.9192
07:43:54|3.9192
07:43:55|3.9192
07:43:56|3.9192
07:43:57|3.9192
07:43:58|3.9192
07:43:59|3.9192
07:44:00|3.9192
07:44:01|3.9192
07:44:02|3.9166
07:44:03|3.9166
07:44:04|3.9164
07:44:05|3.9164
07:44:06|3.9169
07:44:07|3.917
07:44:08|3.917
07:44:09|3.917
07:44:10|3.917
07:44:11|3.917
07:44:12|3.917
07:44:13|3.9169
07:44:14|3.9169
07:44:15|3.9169
07:44:16|3.9169
07:44:17|3.9173
07:44:18|3.9166
07:44:19|3.9166
07:44:20|3.9203
07:44:21|3.9203
07:44:22|3.9203
07:44:23|3.9189
07:44:24|3.9189
07:44:25|3.9167
07:44:26|3.9167
07:44:27|3.9167
07:44:28|3.9167
07:44:29|3.9167
07:44:30|3.9207
07:44:31|3.9207
07:44:32|3.9207
07:44:33|3.9207
07:44:34|3.9214
07:44:36|3.9214
07:44:37|3.9214
07:44:38|3.9209
07:44:40|3.921
07:44:40|3.921
07:44:42|3.921
07:44:44|3.921
07:44:44|3.9209
07:44:45|3.9209
07:44:46|3.9209
07:44:47|3.9209
07:44:48|3.9203
07:44:49|3.9203
07:44:50|3.9203
07:44:51|3.9203
07:44:52|3.9203
07:44:53|3.9203
07:44:54|3.9203
07:44:55|3.9203
07:44:56|3.9203
07:44:57|3.9203
07:44:58|3.9203
07:44:59|3.9203
07:45:00|3.9203
07:45:01|3.9203
07:45:02|3.9175
07:45:03|3.9175
07:45:04|3.9175
07:45:05|3.9196
07:45:06|3.9196
07:45:07|3.9196
07:45:08|3.9166
07:45:09|3.9166
07:45:10|3.9166
07:45:11|3.9166
07:45:12|3.9166
07:45:13|3.9166
07:45:15|3.9166
07:45:15|3.9166
07:45:17|3.9166
07:45:18|3.9166
07:45:19|3.9166
07:45:20|3.9199
07:45:21|3.9201
07:45:21|3.9205
07:45:23|3.9202
07:45:24|3.9201
07:45:24|3.9201
07:45:27|3.9201
07:45:27|3.9203
07:45:28|3.9203
07:45:29|3.9203
07:45:30|3.9216
07:45:31|3.9216
07:45:32|3.9216
07:45:33|3.9203
07:45:34|3.9203
07:45:35|3.9203
07:45:37|3.9216
07:45:38|3.9216
07:45:40|3.9206
07:45:40|3.9206
07:45:42|3.9206
07:45:42|3.9206
07:45:44|3.9206
07:45:45|3.9205
07:45:46|3.9205
07:45:47|3.9205
07:45:48|3.9205
07:45:49|3.9189
07:45:50|3.9189
07:45:51|3.9189
07:45:52|3.9177
07:45:53|3.9177
07:45:54|3.9177
07:45:55|3.9177
07:45:56|3.92
07:45:57|3.9203
07:45:58|3.9203
07:45:59|3.92
07:46:00|3.92
07:46:01|3.92
07:46:02|3.9145
07:46:03|3.9136
07:46:04|3.9131
07:46:05|3.9131
07:46:06|3.9131
07:46:07|3.9169
07:46:09|3.9169
07:46:10|3.9169
07:46:11|3.9139
07:46:12|3.9139
07:46:13|3.9173
07:46:14|3.9173
07:46:16|3.9174
07:46:16|3.9139
07:46:17|3.9175
07:46:18|3.914
07:46:19|3.914
07:46:21|3.914
07:46:21|3.914
07:46:22|3.914
07:46:23|3.914
07:46:24|3.914
07:46:25|3.9175
07:46:27|3.9175
07:46:27|3.9175
07:46:28|3.9175
07:46:29|3.9141
07:46:31|3.9141
07:46:31|3.9141
07:46:33|3.9132
07:46:34|3.9169
07:46:34|3.9169
07:46:36|3.9132
07:46:37|3.9132
07:46:38|3.9132
07:46:40|3.9132
07:46:40|3.9132
07:46:41|3.9132
07:46:43|3.9132
07:46:43|3.9132
07:46:45|3.9132
07:46:46|3.9132
07:46:47|3.9132
07:46:48|3.9137
07:46:49|3.9137
07:46:50|3.9137
07:46:51|3.9137
07:46:52|3.9137
07:46:54|3.9137
07:46:55|3.9137
07:46:55|3.9137
07:46:57|3.9137
07:46:57|3.9137
07:46:58|3.9137
07:46:59|3.9137
07:47:00|3.9135
07:47:01|3.9135
07:47:03|3.9169
07:47:04|3.9169
07:47:05|3.9169
07:47:06|3.9169
07:47:06|3.9137
07:47:07|3.9137
07:47:09|3.9137
07:47:10|3.9137
07:47:10|3.9137
07:47:12|3.9163
07:47:13|3.9137
07:47:13|3.9137
07:47:15|3.9137
07:47:15|3.9137
07:47:16|3.9137
07:47:17|3.9137
07:47:18|3.9129
07:47:20|3.9129
07:47:21|3.9129
07:47:21|3.9129
07:47:22|3.9011
07:47:24|3.9092
07:47:24|3.9075
07:47:26|3.91
07:47:27|3.91
07:47:28|3.9064
07:47:29|3.9032
07:47:30|3.9032
07:47:31|3.9033
07:47:32|3.9065
07:47:33|3.9065
07:47:34|3.9034
07:47:35|3.9034
07:47:36|3.9065
07:47:37|3.9038
07:47:39|3.9073
07:47:41|3.9038
07:47:42|3.8978
07:47:43|3.9029
07:47:45|3.9035
07:47:45|3.9035
07:47:46|3.9058
07:47:47|3.9058
07:47:48|3.9058
07:47:49|3.9045
07:47:50|3.9
07:47:51|3.9024
07:47:52|3.9031
07:47:53|3.9031
07:47:54|3.9031
07:47:55|3.9034
07:47:56|3.8969
07:47:57|3.8969
07:47:58|3.8969
07:47:59|3.8969
07:48:00|3.8969
07:48:02|3.8968
07:48:03|3.9
07:48:04|3.9
07:48:04|3.8943
07:48:06|3.8953
07:48:07|3.8952
07:48:08|3.8935
07:48:08|3.8952
07:48:10|3.8952
07:48:11|3.8952
07:48:11|3.8961
07:48:13|3.8961
07:48:14|3.8961
07:48:14|3.894
07:48:15|3.894
07:48:16|3.894
07:48:18|3.894
07:48:19|3.894
07:48:19|3.8939
07:48:21|3.8904
07:48:21|3.8939
07:48:23|3.8939
07:48:24|3.8939
07:48:24|3.8939
07:48:26|3.893
07:48:27|3.8906
07:48:28|3.8906
07:48:29|3.8906
07:48:29|3.8906
07:48:31|3.8939
07:48:31|3.8906
07:48:33|3.8939
07:48:34|3.8939
07:48:35|3.8939
07:48:35|3.8939
07:48:37|3.8939
07:48:38|3.8939
07:48:40|3.8907
07:48:40|3.8907
07:48:41|3.8907
07:48:43|3.894
07:48:43|3.894
07:48:45|3.8913
07:48:47|3.894
07:48:48|3.894
07:48:48|3.894
07:48:50|3.894
07:48:51|3.894
07:48:52|3.8916
07:48:53|3.894
07:48:54|3.894
07:48:55|3.894
07:48:56|3.894
07:48:56|3.894
07:48:57|3.8916
07:48:59|3.8916
07:49:00|3.8939
07:49:00|3.8939
07:49:02|3.8936
07:49:03|3.8936
07:49:04|3.8939
07:49:05|3.8939
07:49:06|3.8939
07:49:06|3.8939
07:49:08|3.8939
07:49:09|3.8939
07:49:10|3.8913
07:49:11|3.8912
07:49:12|3.8912
07:49:13|3.8912
07:49:14|3.8912
07:49:15|3.8912
07:49:15|3.89
07:49:17|3.89
07:49:18|3.8901
07:49:19|3.8901
07:49:20|3.8936
07:49:20|3.8936
07:49:21|3.8906
07:49:23|3.8906
07:49:24|3.8906
07:49:25|3.8906
07:49:25|3.8906
07:49:27|3.8906
07:49:28|3.8906
07:49:29|3.89
07:49:30|3.89
07:49:31|3.8933
07:49:32|3.8939
07:49:32|3.8939
07:49:34|3.8939
07:49:35|3.8903
07:49:35|3.8903
07:49:37|3.8903
07:49:38|3.8903
07:49:39|3.8903
07:49:39|3.8903
07:49:41|3.8903
07:49:41|3.8903
07:49:43|3.8903
07:49:44|3.8935
07:49:45|3.8935
07:49:46|3.8935
07:49:47|3.8903
07:49:48|3.8903
07:49:48|3.8903
07:49:50|3.8903
07:49:51|3.8903
07:49:52|3.894
07:49:52|3.8925
07:49:54|3.8937
07:49:55|3.8896
07:49:56|3.8896
07:49:57|3.8896
07:49:58|3.8877
07:49:58|3.8877
07:50:01|3.8879
07:50:01|3.8898
07:50:02|3.8898
07:50:04|3.8898
07:50:05|3.8898
07:50:06|3.888
07:50:07|3.8861
07:50:08|3.8876
07:50:09|3.8876
07:50:10|3.8876
07:50:11|3.8876
07:50:12|3.886
07:50:13|3.8879
07:50:14|3.8879
07:50:15|3.8879
07:50:16|3.886
07:50:18|3.8859
07:50:19|3.8879
07:50:20|3.8879
07:50:21|3.8879
07:50:22|3.8872
07:50:23|3.8835
07:50:24|3.8835
07:50:25|3.8835
07:50:26|3.8876
07:50:27|3.8876
07:50:28|3.8876
07:50:29|3.8876
07:50:30|3.8848
07:50:31|3.8848
07:50:32|3.8836
07:50:33|3.8836
07:50:34|3.8836
07:50:35|3.8835
07:50:36|3.8835
07:50:37|3.8836
07:50:38|3.8836
07:50:39|3.8842
07:50:40|3.8842
07:50:42|3.8842
07:50:42|3.8829
07:50:43|3.8829
07:50:44|3.8796
07:50:46|3.88
07:50:47|3.8793
07:50:48|3.8793
07:50:49|3.8777
07:50:50|3.8792
07:50:51|3.88
07:50:52|3.8764
07:50:53|3.8764
07:50:54|3.8748
07:50:55|3.8748
07:50:56|3.8748
07:50:57|3.8748
07:50:58|3.8748
07:50:59|3.8748
07:51:00|3.8748
07:51:01|3.8736
07:51:02|3.8748
07:51:03|3.8748
07:51:04|3.873
07:51:05|3.873
07:51:06|3.8736
07:51:07|3.8721
07:51:08|3.874
07:51:09|3.874
07:51:10|3.874
07:51:11|3.874
07:51:12|3.874
07:51:13|3.873
07:51:14|3.874
07:51:15|3.874
07:51:16|3.874
07:51:17|3.874
07:51:18|3.874
07:51:20|3.8719
07:51:20|3.8739
07:51:21|3.8739
07:51:23|3.8739
07:51:24|3.8739
07:51:25|3.8738
07:51:26|3.8811
07:51:27|3.8794
07:51:28|3.8794
07:51:29|3.8872
07:51:30|3.883
07:51:31|3.883
07:51:32|3.8792
07:51:33|3.8829
07:51:34|3.8829
07:51:35|3.88
07:51:36|3.88
07:51:37|3.8822
07:51:38|3.8807
07:51:39|3.8852
07:51:40|3.8852
07:51:42|3.8787
07:51:43|3.8786
07:51:44|3.8748
07:51:46|3.8784
07:51:47|3.8784
07:51:47|3.8804
07:51:49|3.8804
07:51:50|3.8779
07:51:51|3.8779
07:51:52|3.8779
07:51:53|3.8849
07:51:54|3.8849
07:51:55|3.8848
07:51:56|3.8848
07:51:57|3.882
07:51:59|3.882
07:51:59|3.882
07:52:01|3.8825
07:52:01|3.8822
07:52:03|3.8792
07:52:04|3.8792
07:52:04|3.8792
07:52:06|3.8792
07:52:07|3.8792
07:52:08|3.8818
07:52:09|3.8818
07:52:10|3.8819
07:52:12|3.8831
07:52:12|3.8796
07:52:13|3.8821
07:52:14|3.8821
07:52:15|3.8801
07:52:16|3.8797
07:52:17|3.8798
07:52:18|3.8799
07:52:19|3.8797
07:52:20|3.88
07:52:21|3.88
07:52:23|3.8788
07:52:23|3.88
07:52:25|3.88
07:52:26|3.88
07:52:27|3.88
07:52:28|3.88
07:52:29|3.88
07:52:29|3.88
07:52:31|3.88
07:52:32|3.88
07:52:34|3.8822
07:52:34|3.8821
07:52:35|3.8822
07:52:36|3.8822
07:52:37|3.8822
07:52:38|3.8822
07:52:39|3.8822
07:52:40|3.8854
07:52:41|3.8854
07:52:43|3.8854
07:52:43|3.8854
07:52:45|3.8854
07:52:45|3.8857
07:52:47|3.8831
07:52:48|3.883
07:52:50|3.8849
07:52:51|3.8867
07:52:52|3.8909
07:52:53|3.8901
07:52:55|3.8922
07:52:55|3.8922
07:52:56|3.8922
07:52:57|3.8922
07:52:58|3.8922
07:52:59|3.8922
07:53:00|3.8922
07:53:01|3.887
07:53:02|3.887
07:53:03|3.887
07:53:04|3.887
07:53:05|3.8911
07:53:07|3.887
07:53:08|3.887
07:53:09|3.887
07:53:10|3.887
07:53:11|3.887
07:53:13|3.89
07:53:13|3.89
07:53:14|3.8912
07:53:15|3.8918
07:53:16|3.8918
07:53:17|3.8873
07:53:18|3.8873
07:53:19|3.8873
07:53:20|3.8873
07:53:21|3.8873
07:53:22|3.8911
07:53:23|3.8911
07:53:25|3.8941
07:53:26|3.8941
07:53:27|3.8941
07:53:28|3.8941
07:53:29|3.8941
07:53:30|3.8914
07:53:32|3.8914
07:53:33|3.8914
07:53:33|3.8914
07:53:35|3.8914
07:53:36|3.8891
07:53:37|3.8922
07:53:38|3.8922
07:53:39|3.8917
07:53:39|3.8917
07:53:41|3.8917
07:53:41|3.8917
07:53:43|3.8917
07:53:45|3.8917
07:53:46|3.8917
07:53:47|3.8907
07:53:48|3.8894
07:53:49|3.8894
07:53:51|3.8894
07:53:51|3.8894
07:53:53|3.8894
07:53:54|3.8936
07:53:55|3.8927
07:53:55|3.8927
07:53:57|3.8927
07:53:59|3.8927
07:54:00|3.8927
07:54:00|3.8906
07:54:02|3.8933
07:54:03|3.8933
07:54:04|3.8964
07:54:05|3.8953
07:54:06|3.8953
07:54:06|3.8941
07:54:08|3.8941
07:54:09|3.8941
07:54:09|3.8941
07:54:10|3.8941
07:54:11|3.8954
07:54:12|3.8953
07:54:13|3.8966
07:54:15|3.8966
07:54:16|3.8966
07:54:17|3.8963
07:54:18|3.8942
07:54:19|3.8942
07:54:20|3.8942
07:54:21|3.897
07:54:22|3.897
07:54:23|3.897
07:54:24|3.897
07:54:24|3.897
07:54:26|3.897
07:54:27|3.897
07:54:28|3.897
07:54:29|3.897
07:54:31|3.897
07:54:31|3.8957
07:54:32|3.8957
07:54:33|3.8957
07:54:34|3.8957
07:54:35|3.8957
07:54:36|3.8957
07:54:37|3.8957
07:54:38|3.8957
07:54:39|3.8957
07:54:40|3.8957
07:54:41|3.8957
07:54:42|3.8957
07:54:43|3.8956
07:54:44|3.8956
07:54:46|3.8956
07:54:48|3.8956
07:54:49|3.8956
07:54:51|3.8947
07:54:51|3.8947
07:54:52|3.8947
07:54:54|3.8947
07:54:54|3.8947
07:54:56|3.8947
07:54:56|3.8947
07:54:58|3.8975
07:54:59|3.8975
07:55:00|3.8975
07:55:02|3.8975
07:55:03|3.8975
07:55:04|3.8975
07:55:05|3.8975
07:55:06|3.8975
07:55:07|3.8975
07:55:08|3.8975
07:55:09|3.895
07:55:10|3.895
07:55:11|3.8968
07:55:12|3.8969
07:55:13|3.8969
07:55:14|3.8969
07:55:15|3.8976
07:55:16|3.8976
07:55:17|3.8986
07:55:18|3.8992
07:55:19|3.9007
07:55:20|3.9011
07:55:21|3.9011
07:55:22|3.9011
07:55:23|3.9011
07:55:24|3.9011
07:55:25|3.9011
07:55:26|3.9011
07:55:27|3.901
07:55:28|3.901
07:55:29|3.901
07:55:30|3.901
07:55:31|3.901
07:55:32|3.901
07:55:33|3.9
07:55:34|3.9001
07:55:35|3.9001
07:55:36|3.9001
07:55:37|3.9033
07:55:38|3.9033
07:55:39|3.9011
07:55:40|3.9022
07:55:41|3.9022
07:55:42|3.9022
07:55:43|3.9022
07:55:44|3.9022
07:55:45|3.9022
07:55:47|3.901
07:55:48|3.901
07:55:49|3.9032
07:55:50|3.9032
07:55:51|3.9032
07:55:52|3.9026
07:55:53|3.9026
07:55:54|3.9026
07:55:55|3.9026
07:55:56|3.9026
07:55:57|3.9031
07:55:58|3.9028
07:55:59|3.9028
07:56:00|3.9028
07:56:01|3.9028
07:56:02|3.9028
07:56:03|3.9028
07:56:04|3.9031
07:56:05|3.9031
07:56:07|3.9031
07:56:07|3.9031
07:56:09|3.9031
07:56:09|3.9034
07:56:10|3.9031
07:56:11|3.9031
07:56:13|3.9031
07:56:14|3.9031
07:56:15|3.9031
07:56:15|3.9031
07:56:17|3.9045
07:56:18|3.9047
07:56:18|3.9047
07:56:20|3.9047
07:56:21|3.906
07:56:22|3.906
07:56:23|3.9061
07:56:24|3.9061
07:56:24|3.9061
07:56:26|3.9064
07:56:27|3.9064
07:56:27|3.9064
07:56:28|3.9062
07:56:30|3.9062
07:56:30|3.9062
07:56:32|3.9062
07:56:32|3.9062
07:56:34|3.9062
07:56:34|3.9064
07:56:35|3.9061
07:56:36|3.9061
07:56:38|3.9061
07:56:38|3.9061
07:56:40|3.9061
07:56:41|3.9061
07:56:42|3.9062
07:56:43|3.9062
07:56:44|3.9062
07:56:44|3.9062
07:56:45|3.9062
07:56:46|3.9062
07:56:49|3.9062
07:56:49|3.9062
07:56:51|3.9062
07:56:52|3.9069
07:56:53|3.9069
07:56:54|3.9062
07:56:55|3.9062
07:56:56|3.9062
07:56:57|3.9062
07:56:58|3.9062
07:56:59|3.9062
07:57:00|3.9062
07:57:01|3.9062
07:57:02|3.9077
07:57:03|3.9125
07:57:04|3.913
07:57:05|3.9131
07:57:06|3.9131
07:57:07|3.9131
07:57:08|3.913
07:57:09|3.9131
07:57:10|3.9135
07:57:11|3.9138
07:57:12|3.914
07:57:13|3.914
07:57:14|3.9144
07:57:15|3.9144
07:57:17|3.9159
07:57:18|3.9158
07:57:19|3.917
07:57:20|3.917
07:57:22|3.917
07:57:22|3.919
07:57:24|3.9198
07:57:24|3.9198
07:57:25|3.9203
07:57:27|3.9266
07:57:27|3.9233
07:57:28|3.9233
07:57:29|3.9222
07:57:31|3.9221
07:57:31|3.9219
07:57:33|3.9266
07:57:33|3.9266
07:57:35|3.9266
07:57:36|3.9266
07:57:37|3.9266
07:57:37|3.9196
07:57:38|3.9196
07:57:39|3.9266
07:57:41|3.9273
07:57:41|3.9265
07:57:43|3.9267
07:57:43|3.9267
07:57:44|3.9267
07:57:45|3.9267
07:57:46|3.9267
07:57:48|3.9267
07:57:49|3.9267
07:57:50|3.9267
07:57:51|3.9275
07:57:52|3.9275
07:57:53|3.9275
07:57:55|3.9276
07:57:55|3.9296
07:57:56|3.9296
07:57:57|3.9296
07:57:58|3.9296
07:57:59|3.9239
07:58:01|3.9239
07:58:01|3.9197
07:58:03|3.9197
07:58:04|3.9197
07:58:05|3.9197
07:58:06|3.9197
07:58:07|3.9239
07:58:08|3.9251
07:58:09|3.93
07:58:10|3.9337
07:58:11|3.9302
07:58:12|3.9302
07:58:13|3.9322
07:58:14|3.9322
07:58:15|3.9322
07:58:16|3.9322
07:58:17|3.9322
07:58:18|3.9322
07:58:19|3.9322
07:58:20|3.9301
07:58:21|3.9301
07:58:22|3.9301
07:58:23|3.9301
07:58:24|3.9301
07:58:25|3.9301
07:58:26|3.93
07:58:27|3.93
07:58:28|3.93
07:58:29|3.928
07:58:30|3.928
07:58:31|3.9239
07:58:32|3.9239
07:58:33|3.9239
07:58:34|3.9239
07:58:35|3.9239
07:58:36|3.9239
07:58:37|3.9239
07:58:38|3.9239
07:58:39|3.9244
07:58:40|3.9275
07:58:41|3.9275
07:58:42|3.9275
07:58:43|3.9275
07:58:44|3.9251
07:58:45|3.9285
07:58:46|3.9285
07:58:47|3.9285
07:58:48|3.9285
07:58:50|3.9285
07:58:50|3.9285
07:58:51|3.9251
07:58:52|3.9265
07:58:53|3.9265
07:58:55|3.9265
07:58:56|3.9245
07:58:57|3.9244
07:58:58|3.9244
07:58:59|3.9244
07:59:00|3.9244
07:59:01|3.9244
07:59:02|3.9244
07:59:03|3.9255
07:59:04|3.9255
07:59:05|3.9255
07:59:06|3.93
07:59:07|3.93
07:59:08|3.93
07:59:09|3.927
07:59:10|3.927
07:59:11|3.93
07:59:12|3.93
07:59:13|3.93
07:59:15|3.93
07:59:16|3.9294
07:59:17|3.9286
07:59:17|3.9286
07:59:19|3.9286
07:59:20|3.9286
07:59:21|3.9286
07:59:22|3.9265
07:59:23|3.9265
07:59:24|3.9265
07:59:25|3.9265
07:59:26|3.9272
07:59:27|3.9272
07:59:27|3.9244
07:59:29|3.9244
07:59:30|3.9244
07:59:31|3.9244
07:59:32|3.924
07:59:33|3.924
07:59:34|3.9251
07:59:35|3.9253
07:59:36|3.9253
07:59:37|3.9253
07:59:39|3.9253
07:59:39|3.9253
07:59:40|3.927
07:59:41|3.927
07:59:42|3.927
07:59:43|3.9272
07:59:44|3.9272
07:59:45|3.9272
07:59:46|3.9272
07:59:47|3.927
07:59:48|3.927
07:59:50|3.927
07:59:52|3.927
07:59:53|3.9288
07:59:54|3.9319
07:59:54|3.932
07:59:56|3.932
07:59:57|3.932
07:59:57|3.9307
07:59:59|3.9347
08:00:00|3.9347
08:00:00|3.9347
08:00:03|3.9313
08:00:03|3.9313
08:00:04|3.9313
08:00:05|3.9319
08:00:07|3.9315
08:00:08|3.9339
08:00:09|3.9339
08:00:10|3.9339
08:00:10|3.9339
08:00:12|3.9315
08:00:13|3.9315
08:00:13|3.9339
08:00:15|3.9339
08:00:17|3.94
08:00:17|3.9363
08:00:18|3.9363
08:00:19|3.9352
08:00:20|3.9352
08:00:21|3.9352
08:00:22|3.9352
08:00:23|3.9352
08:00:24|3.9352
08:00:25|3.9352
08:00:27|3.9347
08:00:28|3.9353
08:00:29|3.9325
08:00:30|3.9352
08:00:31|3.9352
08:00:31|3.9352
08:00:33|3.9352
08:00:33|3.9352
08:00:35|3.9352
08:00:35|3.9352
08:00:37|3.9352
08:00:37|3.926
08:00:39|3.9296
08:00:40|3.9257
08:00:40|3.9257
08:00:42|3.9376
08:00:43|3.9405
08:00:44|3.9405
08:00:45|3.9405
08:00:46|3.9405
08:00:47|3.9405
08:00:47|3.9405
08:00:48|3.9377
08:00:50|3.9376
08:00:52|3.94
08:00:53|3.938
08:00:55|3.9352
08:00:56|3.9395
08:00:57|3.9395
08:00:58|3.9395
08:00:59|3.9353
08:01:00|3.9389
08:01:01|3.9352
08:01:03|3.9352
08:01:04|3.9352
08:01:05|3.9379
08:01:06|3.9379
08:01:07|3.9352
08:01:08|3.9352
08:01:09|3.9347
08:01:10|3.9301
08:01:11|3.9301
08:01:12|3.9301
08:01:13|3.9307
08:01:14|3.9306
08:01:15|3.9306
08:01:16|3.9306
08:01:17|3.9306
08:01:18|3.9306
08:01:19|3.9306
08:01:20|3.9306
08:01:22|3.9347
08:01:22|3.9347
08:01:23|3.9347
08:01:25|3.9347
08:01:26|3.9351
08:01:27|3.9351
08:01:28|3.9351
08:01:29|3.9351
08:01:30|3.9316
08:01:31|3.9316
08:01:32|3.9283
08:01:33|3.9283
08:01:34|3.9283
08:01:35|3.9283
08:01:36|3.9283
08:01:37|3.931
08:01:39|3.9309
08:01:39|3.9309
08:01:40|3.9309
08:01:41|3.9309
08:01:43|3.9309
08:01:43|3.9309
08:01:44|3.9315
08:01:45|3.9315
08:01:47|3.9374
08:01:47|3.9381
08:01:48|3.9381
08:01:49|3.9381
08:01:50|3.9342
08:01:52|3.9342
08:01:54|3.9342
08:01:55|3.9342
08:01:56|3.9342
08:01:56|3.9351
08:01:58|3.9378
08:01:58|3.9378
08:01:59|3.9378
08:02:00|3.937
08:02:01|3.9341
08:02:02|3.9341
08:02:03|3.9341
08:02:05|3.9373
08:02:06|3.9373
08:02:07|3.9373
08:02:08|3.9373
08:02:09|3.9361
08:02:10|3.935
08:02:11|3.935
08:02:12|3.935
08:02:13|3.935
08:02:14|3.935
08:02:15|3.9387
08:02:17|3.945
08:02:18|3.945
08:02:19|3.943
08:02:20|3.943
08:02:21|3.9475
08:02:22|3.9475
08:02:24|3.9475
08:02:24|3.9452
08:02:26|3.9401
08:02:27|3.9452
08:02:28|3.9401
08:02:29|3.9401
08:02:30|3.9401
08:02:31|3.9401
08:02:32|3.9401
08:02:32|3.9401
08:02:34|3.9374
08:02:35|3.9429
08:02:36|3.9429
08:02:37|3.9429
08:02:38|3.9428
08:02:39|3.9428
08:02:39|3.943
08:02:40|3.943
08:02:42|3.9433
08:02:43|3.9433
08:02:44|3.9433
08:02:45|3.9433
08:02:46|3.9433
08:02:47|3.9471
08:02:48|3.9471
08:02:49|3.9471
08:02:49|3.942
08:02:51|3.942
08:02:52|3.942
08:02:54|3.942
08:02:54|3.942
08:02:55|3.942
08:02:57|3.942
08:02:58|3.942
08:02:59|3.9435
08:03:00|3.9435
08:03:01|3.9435
08:03:02|3.9435
08:03:02|3.9435
08:03:05|3.9435
08:03:05|3.9435
08:03:06|3.9435
08:03:07|3.9435
08:03:08|3.9435
08:03:09|3.9472
08:03:11|3.942
08:03:12|3.9435
08:03:13|3.9563
08:03:14|3.9544
08:03:16|3.9544
08:03:17|3.948
08:03:17|3.9488
08:03:18|3.9488
08:03:19|3.9488
08:03:20|3.9488
08:03:21|3.9488
08:03:23|3.9509
08:03:24|3.9509
08:03:25|3.9522
08:03:26|3.9516
08:03:26|3.9516
08:03:28|3.9516
08:03:29|3.9516
08:03:30|3.9519
08:03:31|3.9519
08:03:32|3.9519
08:03:33|3.9519
08:03:34|3.9519
08:03:34|3.955
08:03:36|3.951
08:03:37|3.951
08:03:38|3.9508
08:03:39|3.9508
08:03:40|3.9508
08:03:41|3.9508
08:03:42|3.9508
08:03:43|3.9508
08:03:44|3.9508
08:03:45|3.9508
08:03:46|3.9508
08:03:46|3.9508
08:03:48|3.9514
08:03:48|3.9514
08:03:50|3.9514
08:03:51|3.9514
08:03:51|3.9514
08:03:52|3.9515
08:03:55|3.9539
08:03:56|3.9539
08:03:58|3.9519
08:03:58|3.9519
08:04:00|3.9519
08:04:01|3.9518
08:04:01|3.9515
08:04:02|3.9515
08:04:03|3.9515
08:04:04|3.9515
08:04:06|3.9515
08:04:07|3.952
08:04:08|3.952
08:04:09|3.952
08:04:10|3.952
08:04:11|3.952
08:04:12|3.9575
08:04:13|3.9584
08:04:14|3.9585
08:04:15|3.9576
08:04:16|3.9576
08:04:17|3.9609
08:04:18|3.9609
08:04:19|3.9553
08:04:20|3.9553
08:04:21|3.9553
08:04:22|3.9553
08:04:23|3.9596
08:04:24|3.9596
08:04:25|3.9623
08:04:26|3.9623
08:04:27|3.9623
08:04:28|3.9623
08:04:29|3.9623
08:04:30|3.9623
08:04:31|3.9588
08:04:32|3.9555
08:04:33|3.955
08:04:34|3.955
08:04:35|3.955
08:04:36|3.955
08:04:37|3.955
08:04:38|3.9556
08:04:39|3.9556
08:04:40|3.9556
08:04:41|3.9556
08:04:42|3.9592
08:04:43|3.9592
08:04:45|3.9564
08:04:45|3.9564
08:04:46|3.9564
08:04:48|3.9564
08:04:49|3.9564
08:04:50|3.9569
08:04:50|3.9569
08:04:51|3.9611
08:04:52|3.9611
08:04:53|3.9611
08:04:54|3.9611
08:04:56|3.9564
08:04:57|3.9564
08:04:58|3.9564
08:04:59|3.9564
08:05:00|3.9564
08:05:01|3.9564
08:05:02|3.9564
08:05:04|3.9601
08:05:04|3.9602
08:05:05|3.96
08:05:06|3.9611
08:05:08|3.9611
08:05:08|3.9612
08:05:10|3.9619
08:05:10|3.9619
08:05:11|3.9692
08:05:12|3.9666
08:05:13|3.9615
08:05:14|3.9637
08:05:15|3.9637
08:05:16|3.9637
08:05:19|3.9632
08:05:19|3.9614
08:05:20|3.9614
08:05:21|3.9635
08:05:22|3.9635
08:05:23|3.9635
08:05:25|3.9636
08:05:25|3.9636
08:05:26|3.9636
08:05:27|3.964
08:05:28|3.964
08:05:29|3.9665
08:05:30|3.9656
08:05:31|3.9666
08:05:32|3.9665
08:05:33|3.9665
08:05:34|3.9665
08:05:35|3.964
08:05:36|3.964
08:05:37|3.964
08:05:38|3.964
08:05:39|3.964
08:05:40|3.964
08:05:41|3.9665
08:05:42|3.9665
08:05:43|3.964
08:05:44|3.9636
08:05:45|3.9636
08:05:46|3.9636
08:05:47|3.9636
08:05:48|3.966
08:05:49|3.966
08:05:50|3.9663
08:05:51|3.9663
08:05:52|3.9662
08:05:53|3.9662
08:05:54|3.9662
08:05:56|3.9662
08:05:58|3.9662
08:05:59|3.9661
08:06:00|3.9661
08:06:01|3.9661
08:06:02|3.9661
08:06:03|3.9661
08:06:04|3.9661
08:06:05|3.9661
08:06:06|3.9661
08:06:07|3.9665
08:06:07|3.9665
08:06:09|3.9665
08:06:10|3.9665
08:06:11|3.9665
08:06:12|3.9665
08:06:13|3.9665
08:06:14|3.9665
08:06:15|3.9665
08:06:16|3.9665
08:06:17|3.9662
08:06:18|3.9662
08:06:19|3.9662
08:06:20|3.9662
08:06:21|3.9662
08:06:21|3.9662
08:06:23|3.9662
08:06:24|3.9661
08:06:26|3.9661
08:06:26|3.9661
08:06:27|3.9682
08:06:28|3.9682
08:06:29|3.9661
08:06:30|3.9661
08:06:31|3.966
08:06:32|3.9642
08:06:33|3.9642
08:06:34|3.9642
08:06:35|3.9636
08:06:37|3.9636
08:06:38|3.9636
08:06:38|3.9636
08:06:40|3.9636
08:06:41|3.9636
08:06:41|3.9636
08:06:42|3.9635
08:06:44|3.9615
08:06:45|3.9615
08:06:46|3.9615
08:06:46|3.9615
08:06:48|3.9615
08:06:49|3.9629
08:06:50|3.9629
08:06:50|3.9629
08:06:52|3.9629
08:06:52|3.9629
08:06:54|3.9629
08:06:55|3.9528
08:06:56|3.9528
08:06:58|3.9528
08:06:58|3.9528
08:07:00|3.9527
08:07:01|3.9527
08:07:03|3.9543
08:07:03|3.9514
08:07:04|3.9528
08:07:06|3.9528
08:07:06|3.9527
08:07:07|3.9521
08:07:09|3.9521
08:07:10|3.9521
08:07:11|3.9601
08:07:12|3.959
08:07:13|3.959
08:07:15|3.9567
08:07:15|3.9623
08:07:16|3.9623
08:07:17|3.9598
08:07:18|3.9629
08:07:19|3.9605
08:07:21|3.9605
08:07:21|3.9605
08:07:23|3.9605
08:07:24|3.9605
08:07:24|3.9605
08:07:26|3.9593
08:07:26|3.9593
08:07:28|3.9593
08:07:28|3.9593
08:07:30|3.9593
08:07:31|3.9593
08:07:32|3.9567
08:07:33|3.9593
08:07:34|3.9593
08:07:35|3.9588
08:07:36|3.9588
08:07:37|3.9586
08:07:38|3.9568
08:07:39|3.9568
08:07:40|3.9568
08:07:41|3.9585
08:07:42|3.9585
08:07:43|3.9567
08:07:44|3.9567
08:07:45|3.9582
08:07:46|3.9582
08:07:47|3.9584
08:07:48|3.9584
08:07:49|3.9584
08:07:50|3.9567
08:07:51|3.9567
08:07:52|3.9567
08:07:53|3.9567
08:07:54|3.9567
08:07:55|3.9567
08:07:56|3.9567
08:07:57|3.9567
08:07:59|3.9567
08:08:00|3.9567
08:08:00|3.9567
08:08:02|3.9567
08:08:03|3.9567
08:08:04|3.9567
08:08:05|3.9567
08:08:06|3.9567
08:08:08|3.9567
08:08:08|3.9568
08:08:09|3.9584
08:08:11|3.9635
08:08:11|3.9635
08:08:12|3.9635
08:08:13|3.9609
08:08:14|3.9615
08:08:15|3.9615
08:08:16|3.9615
08:08:18|3.9615
08:08:19|3.9615
08:08:20|3.9635
08:08:21|3.9608
08:08:23|3.9601
08:08:23|3.9601
08:08:24|3.9601
08:08:25|3.9601
08:08:26|3.9598
08:08:27|3.9598
08:08:28|3.9598
08:08:30|3.9598
08:08:30|3.9598
08:08:31|3.959
08:08:32|3.959
08:08:33|3.9575
08:08:35|3.9575
08:08:35|3.9592
08:08:36|3.9592
08:08:37|3.9592
08:08:38|3.9592
08:08:40|3.9592
08:08:40|3.9568
08:08:42|3.9568
08:08:43|3.9568
08:08:43|3.9568
08:08:44|3.9568
08:08:46|3.958
08:08:46|3.9592
08:08:47|3.9643
08:08:49|3.9643
08:08:49|3.9643
08:08:51|3.9643
08:08:51|3.9658
08:08:53|3.9658
08:08:53|3.9658
08:08:54|3.9658
08:08:55|3.9658
08:08:56|3.9658
08:08:57|3.9645
08:09:00|3.9645
08:09:00|3.9645
08:09:01|3.9645
08:09:03|3.9568
08:09:04|3.9568
08:09:05|3.9568
08:09:06|3.9568
08:09:07|3.96
08:09:09|3.9604
08:09:09|3.9604
08:09:10|3.9662
08:09:11|3.9662
08:09:12|3.9662
08:09:13|3.9634
08:09:14|3.9636
08:09:15|3.9659
08:09:17|3.9671
08:09:18|3.9671
08:09:19|3.9671
08:09:20|3.9671
08:09:21|3.9671
08:09:22|3.9671
08:09:23|3.9641
08:09:23|3.9641
08:09:25|3.9671
08:09:26|3.9642
08:09:26|3.9642
08:09:28|3.962
08:09:30|3.9624
08:09:30|3.9624
08:09:31|3.9624
08:09:32|3.9624
08:09:33|3.9624
08:09:34|3.9624
08:09:35|3.9661
08:09:36|3.9661
08:09:37|3.9609
08:09:38|3.9609
08:09:39|3.9609
08:09:40|3.9609
08:09:41|3.961
08:09:42|3.961
08:09:43|3.961
08:09:44|3.961
08:09:45|3.961
08:09:46|3.961
08:09:47|3.961
08:09:48|3.9644
08:09:49|3.9644
08:09:51|3.9644
08:09:52|3.961
08:09:52|3.961
08:09:53|3.961
08:09:55|3.961
08:09:56|3.961
08:09:57|3.961
08:09:58|3.961
08:09:58|3.961
08:10:01|3.9612
08:10:01|3.9612
08:10:02|3.9612
08:10:03|3.9643
08:10:04|3.9643
08:10:05|3.9643
08:10:07|3.9612
08:10:08|3.9612
08:10:08|3.9612
08:10:10|3.9612
08:10:11|3.9612
08:10:11|3.9622
08:10:13|3.9622
08:10:13|3.9622
08:10:14|3.964
08:10:16|3.9644
08:10:17|3.9701
08:10:18|3.9628
08:10:19|3.9628
08:10:20|3.9628
08:10:20|3.965
08:10:21|3.965
08:10:22|3.9639
08:10:24|3.9639
08:10:25|3.9662
08:10:26|3.9662
08:10:26|3.9662
08:10:27|3.9662
08:10:29|3.9662
08:10:31|3.9633
08:10:31|3.9618
08:10:32|3.9618
08:10:33|3.9618
08:10:34|3.969
08:10:35|3.9687
08:10:37|3.9687
08:10:39|3.969
08:10:39|3.969
08:10:40|3.969
08:10:41|3.969
08:10:43|3.9688
08:10:43|3.9688
08:10:45|3.9688
08:10:45|3.9688
08:10:46|3.972
08:10:48|3.9725
08:10:49|3.9719
08:10:50|3.9719
08:10:50|3.9719
08:10:52|3.9721
08:10:53|3.9757
08:10:54|3.9757
08:10:55|3.9755
08:10:56|3.972
08:10:57|3.972
08:10:58|3.972
08:10:59|3.972
08:11:00|3.972
08:11:02|3.9671
08:11:03|3.9671
08:11:05|3.9671
08:11:06|3.9679
08:11:08|3.9741
08:11:08|3.9729
08:11:10|3.9811
08:11:10|3.9812
08:11:11|3.981
08:11:12|3.986
08:11:13|3.9811
08:11:15|3.9828
08:11:16|3.9783
08:11:18|3.976
08:11:19|3.9781
08:11:20|3.9751
08:11:21|3.9726
08:11:22|3.9725
08:11:23|3.9725
08:11:24|3.9771
08:11:24|3.9725
08:11:25|3.975
08:11:27|3.9722
08:11:27|3.9761
08:11:29|3.9723
08:11:30|3.9785
08:11:30|3.9785
08:11:32|3.9785
08:11:32|3.9738
08:11:34|3.9738
08:11:34|3.972
08:11:35|3.9758
08:11:36|3.9758
08:11:37|3.9725
08:11:39|3.9758
08:11:40|3.9721
08:11:40|3.9731
08:11:41|3.9757
08:11:42|3.9753
08:11:43|3.9761
08:11:45|3.9769
08:11:45|3.9769
08:11:47|3.9769
08:11:47|3.9769
08:11:48|3.9751
08:11:49|3.9759
08:11:51|3.9684
08:11:51|3.9728
08:11:52|3.9728
08:11:53|3.9728
08:11:55|3.9818
08:11:55|3.9796
08:11:56|3.9805
08:11:58|3.9805
08:11:58|3.9817
08:12:00|3.9809
08:12:01|3.9809
08:12:02|3.9827
08:12:03|3.9809
08:12:04|3.9831
08:12:05|3.9831
08:12:06|3.9831
08:12:07|3.9831
08:12:08|3.9831
08:12:09|3.981
08:12:10|3.981
08:12:11|3.981
08:12:12|3.981
08:12:13|3.981
08:12:14|3.981
08:12:15|3.9811
08:12:16|3.9811
08:12:17|3.984
08:12:18|3.984
08:12:19|3.9814
08:12:20|3.984
08:12:21|3.9817
08:12:22|3.9822
08:12:24|3.9822
08:12:25|3.9822
08:12:26|3.9818
08:12:28|3.9818
08:12:29|3.9818
08:12:30|3.9824
08:12:30|3.9836
08:12:32|3.9848
08:12:32|3.9811
08:12:33|3.9813
08:12:34|3.988
08:12:36|3.988
08:12:36|3.9838
08:12:37|3.9874
08:12:38|3.9874
08:12:40|3.9878
08:12:41|3.9878
08:12:42|3.9845
08:12:43|3.9835
08:12:44|3.9877
08:12:45|3.9877
08:12:46|3.9839
08:12:48|3.9831
08:12:48|3.9831
08:12:49|3.9835
08:12:50|3.9835
08:12:51|3.9835
08:12:53|3.9865
08:12:54|3.9865
08:12:54|3.9878
08:12:56|3.9877
08:12:56|3.9842
08:12:57|3.9887
08:12:59|3.9887
08:13:00|3.9877
08:13:01|3.9877
08:13:02|3.9849
08:13:03|3.9851
08:13:05|3.9854
08:13:07|3.9853
08:13:08|3.9853
08:13:08|3.9853
08:13:09|3.9853
08:13:11|3.9853
08:13:12|3.9855
08:13:13|3.9856
08:13:14|3.9851
08:13:15|3.9851
08:13:16|3.9851
08:13:17|3.9851
08:13:18|3.9851
08:13:19|3.9851
08:13:20|3.9886
08:13:20|3.9886
08:13:21|3.9886
08:13:23|3.989
08:13:23|3.9853
08:13:25|3.9853
08:13:26|3.9853
08:13:26|3.9853
08:13:29|3.9876
08:13:29|3.9909
08:13:30|3.99
08:13:31|3.9948
08:13:32|3.9895
08:13:33|3.9921
08:13:34|3.9915
08:13:35|3.991
08:13:36|3.9901
08:13:37|3.9902
08:13:38|3.994
08:13:39|3.994
08:13:40|3.9932
08:13:41|3.9932
08:13:42|3.9925
08:13:43|3.9962
08:13:44|3.9962
08:13:45|3.9962
08:13:46|3.9962
08:13:47|3.9962
08:13:48|3.9928
08:13:49|3.9928
08:13:50|3.9928
08:13:51|3.9957
08:13:52|3.995
08:13:53|3.9949
08:13:54|3.9949
08:13:55|3.995
08:13:56|3.9949
08:13:57|3.9949
08:13:58|3.9915
08:13:59|3.9915
08:14:00|3.9915
08:14:01|3.9942
08:14:02|3.9939
08:14:03|3.9939
08:14:05|3.9993
08:14:06|3.9991
08:14:08|3.9962
08:14:08|3.9974
08:14:09|3.998
08:14:10|3.9981
08:14:12|3.9981
08:14:12|3.9981
08:14:14|3.9987
08:14:16|3.9996
08:14:16|3.9996
08:14:18|3.9996
08:14:18|3.9996
08:14:20|3.9996
08:14:21|4.0017
08:14:21|4.0017
08:14:23|4.0016
08:14:24|4.0016
08:14:25|4.0016
08:14:25|3.997
08:14:27|4.001
08:14:27|4.0009
08:14:28|4.0009
08:14:30|4.0009
08:14:31|4.0009
08:14:32|4.
08:14:33|3.9983
08:14:34|4.0006
08:14:35|4.0006
08:14:36|4.0006
08:14:37|3.9979
08:14:38|3.9979
08:14:39|3.9979
08:14:40|3.9979
08:14:41|3.9979
08:14:42|3.9979
08:14:43|3.9985
08:14:44|3.9979
08:14:45|3.9979
08:14:46|4.0008
08:14:47|4.0008
08:14:48|3.9983
08:14:49|3.998
08:14:50|3.998
08:14:51|4.0008
08:14:52|4.0008
08:14:53|3.9987
08:14:54|4.001
08:14:55|4.001
08:14:56|4.001
08:14:57|4.002
08:14:58|4.002
08:14:59|4.0027
08:15:00|4.0027
08:15:01|4.002
08:15:02|4.
08:15:03|3.9991
08:15:04|4.0004
08:15:06|3.998
08:15:06|4.
08:15:08|4.
08:15:09|4.0004
08:15:10|3.9983
08:15:11|4.0007
08:15:12|3.998
08:15:13|3.998
08:15:14|3.998
08:15:15|3.998
08:15:16|3.9998
08:15:17|3.9979
08:15:18|3.9979
08:15:20|3.9979
08:15:22|3.9979
08:15:22|3.9979
08:15:23|3.9979
08:15:24|3.9979
08:15:25|3.9962
08:15:26|3.9974
08:15:27|3.9974
08:15:28|3.9946
08:15:30|3.9957
08:15:31|3.9957
08:15:32|3.9957
08:15:33|3.9957
08:15:33|3.9969
08:15:35|4.
08:15:36|4.
08:15:37|4.
08:15:37|4.0021
08:15:39|4.0021
08:15:40|4.0021
08:15:41|3.999
08:15:42|3.9996
08:15:43|3.9996
08:15:44|3.9996
08:15:45|3.9996
08:15:45|3.9996
08:15:47|3.9989
08:15:48|3.9989
08:15:50|3.9996
08:15:50|4.
08:15:51|4.
08:15:52|4.
08:15:53|4.0027
08:15:54|4.0027
08:15:55|4.0027
08:15:56|4.0027
08:15:57|4.0027
08:15:58|4.0027
08:15:59|4.0027
08:16:00|4.0027
08:16:01|4.0027
08:16:02|4.0006
08:16:03|4.0006
08:16:04|4.0006
08:16:05|4.
08:16:07|4.
08:16:08|4.
08:16:09|4.
08:16:11|4.
08:16:11|4.0001
08:16:12|4.0001
08:16:13|4.
08:16:15|4.0045
08:16:16|4.0045
08:16:17|4.0045
08:16:19|4.001
08:16:20|4.001
08:16:22|4.001
08:16:22|4.001
08:16:23|4.001
08:16:24|4.001
08:16:25|4.0002
08:16:26|4.0002
08:16:27|4.0037
08:16:28|4.0037
08:16:30|4.0002
08:16:32|4.0002
08:16:33|4.0002
08:16:33|4.0002
08:16:34|4.0002
08:16:36|4.0036
08:16:37|4.0036
08:16:38|4.0036
08:16:40|4.0054
08:16:40|4.0053
08:16:42|4.0036
08:16:43|4.0036
08:16:44|4.0036
08:16:45|4.0036
08:16:46|4.0036
08:16:47|4.0036
08:16:48|4.0002
08:16:49|4.
08:16:50|4.
08:16:51|4.
08:16:52|4.0018
08:16:53|4.0002
08:16:54|4.0002
08:16:55|4.0002
08:16:56|4.0002
08:16:57|4.0002
08:16:58|4.0003
08:16:59|4.0003
08:17:00|4.0003
08:17:01|4.0002
08:17:02|4.0002
08:17:03|4.0002
08:17:04|4.0002
08:17:05|4.005
08:17:06|4.005
08:17:08|4.0009
08:17:09|4.0008
08:17:09|4.0008
08:17:11|4.0008
08:17:12|4.0008
08:17:14|4.0009
08:17:14|4.0048
08:17:15|4.0048
08:17:16|4.0048
08:17:17|4.0062
08:17:18|4.0062
08:17:19|4.0019
08:17:20|4.0019
08:17:21|4.0019
08:17:23|4.0019
08:17:24|4.0019
08:17:25|4.0019
08:17:26|4.0037
08:17:26|4.0088
08:17:27|4.0088
08:17:29|4.0129
08:17:30|4.0087
08:17:31|4.0087
08:17:32|4.0091
08:17:33|4.0124
08:17:34|4.0124
08:17:35|4.0124
08:17:37|4.0124
08:17:37|4.012
08:17:39|4.0102
08:17:40|4.0102
08:17:41|4.0102
08:17:41|4.0102
08:17:42|4.0102
08:17:43|4.011
08:17:45|4.008
08:17:45|4.008
08:17:46|4.008
08:17:47|4.0134
08:17:49|4.0137
08:17:50|4.0103
08:17:51|4.0103
08:17:51|4.0128
08:17:52|4.0128
08:17:54|4.0128
08:17:54|4.0128
08:17:56|4.0128
08:17:57|4.0107
08:17:57|4.0107
08:17:59|4.0107
08:17:59|4.0107
08:18:00|4.0107
08:18:01|4.0109
08:18:03|4.0109
08:18:04|4.012
08:18:05|4.012
08:18:05|4.012
08:18:06|4.012
08:18:08|4.012
08:18:09|4.0108
08:18:11|4.0134
08:18:12|4.0137
08:18:13|4.0137
08:18:14|4.0123
08:18:15|4.0109
08:18:16|4.0109
08:18:17|4.0109
08:18:19|4.0109
08:18:19|4.0109
08:18:21|4.0109
08:18:22|4.011
08:18:23|4.011
08:18:23|4.011
08:18:25|4.01
08:18:26|4.01
08:18:27|4.01
08:18:28|4.01
08:18:29|4.01
08:18:30|4.01
08:18:31|4.01
08:18:32|4.01
08:18:33|4.01
08:18:34|4.01
08:18:35|4.01
08:18:36|4.01
08:18:37|4.01
08:18:39|4.01
08:18:40|4.01
08:18:40|4.01
08:18:42|4.01
08:18:43|4.01
08:18:44|4.01
08:18:45|4.0109
08:18:46|4.01
08:18:47|4.01
08:18:48|4.01
08:18:49|4.01
08:18:50|4.01
08:18:51|4.01
08:18:52|4.0063
08:18:53|4.0098
08:18:54|4.0098
08:18:55|4.0057
08:18:56|4.0057
08:18:57|4.0057
08:18:58|4.0049
08:18:59|4.0049
08:19:00|4.0057
08:19:01|4.0049
08:19:02|4.0049
08:19:03|4.0049
08:19:04|4.0049
08:19:05|4.0058
08:19:06|4.0058
08:19:07|4.0058
08:19:08|4.0058
08:19:10|4.0058
08:19:10|4.0059
08:19:12|4.0059
08:19:12|4.0059
08:19:15|4.0057
08:19:16|4.0037
08:19:18|4.0021
08:19:18|4.0021
08:19:19|4.0018
08:19:20|4.0018
08:19:21|4.0018
08:19:22|4.0021
08:19:23|4.0018
08:19:24|4.0018
08:19:25|4.0018
08:19:26|4.0018
08:19:27|4.0018
08:19:28|4.0018
08:19:29|4.0019
08:19:30|4.0019
08:19:31|4.005
08:19:32|4.005
08:19:33|4.005
08:19:34|4.005
08:19:35|4.0051
08:19:36|4.0051
08:19:38|4.0051
08:19:39|4.0051
08:19:40|4.0051
08:19:41|4.0051
08:19:42|4.0051
08:19:43|4.0051
08:19:44|4.0051
08:19:45|4.0051
08:19:46|4.0051
08:19:47|4.0051
08:19:47|4.005
08:19:49|4.005
08:19:50|4.005
08:19:50|4.005
08:19:52|4.005
08:19:53|4.005
08:19:54|4.0035
08:19:54|4.005
08:19:55|4.005
08:19:57|4.005
08:19:58|4.005
08:19:59|4.005
08:19:59|4.005
08:20:00|4.005
08:20:01|4.005
08:20:03|4.005
08:20:04|4.005
08:20:04|4.005
08:20:06|4.005
08:20:07|4.0034
08:20:08|4.0034
08:20:08|4.0034
08:20:10|4.0034
08:20:12|4.0051
08:20:12|4.0026
08:20:14|4.0026
08:20:16|4.0026
08:20:16|4.0109
08:20:17|4.0087
08:20:18|4.0109
08:20:19|4.0089
08:20:20|4.0089
08:20:21|4.0089
08:20:22|4.0089
08:20:23|4.0089
08:20:24|4.0089
08:20:25|4.0096
08:20:26|4.0096
08:20:28|4.0096
08:20:28|4.0096
08:20:29|4.0096
08:20:30|4.0098
08:20:31|4.0098
08:20:32|4.0098
08:20:33|4.0098
08:20:34|4.0168
08:20:35|4.0168
08:20:36|4.0168
08:20:37|4.0153
08:20:39|4.0168
08:20:40|4.0172
08:20:41|4.0172
08:20:41|4.0172
08:20:42|4.0148
08:20:44|4.0148
08:20:45|4.0148
08:20:46|4.0148
08:20:47|4.0172
08:20:47|4.0172
08:20:49|4.0137
08:20:50|4.0136
08:20:51|4.0136
08:20:52|4.0136
08:20:53|4.0136
08:20:54|4.0136
08:20:55|4.0136
08:20:56|4.014
08:20:57|4.014
08:20:58|4.014
08:20:58|4.014
08:20:59|4.014
08:21:01|4.014
08:21:03|4.0144
08:21:03|4.0144
08:21:04|4.0172
08:21:05|4.0172
08:21:06|4.0198
08:21:07|4.0198
08:21:08|4.0158
08:21:09|4.0158
08:21:11|4.0156
08:21:12|4.0138
08:21:13|4.0138
08:21:15|4.0158
08:21:16|4.0158
08:21:17|4.0192
08:21:18|4.0192
08:21:19|4.0192
08:21:20|4.0192
08:21:20|4.016
08:21:21|4.016
08:21:22|4.0192
08:21:24|4.0192
08:21:24|4.0192
08:21:25|4.018
08:21:26|4.018
08:21:27|4.018
08:21:29|4.018
08:21:30|4.018
08:21:32|4.018
08:21:32|4.018
08:21:33|4.0188
08:21:34|4.0188
08:21:36|4.0189
08:21:36|4.0189
08:21:37|4.0189
08:21:39|4.0189
08:21:40|4.0189
08:21:40|4.0189
08:21:42|4.0189
08:21:42|4.0189
08:21:43|4.0189
08:21:44|4.0189
08:21:46|4.019
08:21:46|4.0189
08:21:48|4.0189
08:21:49|4.0189
08:21:50|4.0172
08:21:51|4.02
08:21:52|4.0184
08:21:53|4.0173
08:21:54|4.0205
08:21:55|4.0205
08:21:56|4.0205
08:21:57|4.0205
08:21:57|4.0205
08:21:59|4.0205
08:21:59|4.02
08:22:00|4.02
08:22:01|4.02
08:22:03|4.02
08:22:03|4.0177
08:22:05|4.0177
08:22:05|4.0177
08:22:06|4.0177
08:22:07|4.0217
08:22:08|4.0217
08:22:09|4.0181
08:22:11|4.0181
08:22:12|4.0217
08:22:13|4.0205
08:22:14|4.0216
08:22:15|4.0216
08:22:17|4.0197
08:22:17|4.0197
08:22:19|4.0197
08:22:19|4.0197
08:22:20|4.0197
08:22:21|4.0199
08:22:23|4.018
08:22:24|4.0186
08:22:25|4.0189
08:22:25|4.0148
08:22:26|4.0148
08:22:27|4.0148
08:22:29|4.016
08:22:29|4.016
08:22:31|4.016
08:22:31|4.016
08:22:32|4.02
08:22:34|4.02
08:22:35|4.0199
08:22:36|4.0199
08:22:37|4.0184
08:22:38|4.0184
08:22:39|4.0184
08:22:41|4.0199
08:22:41|4.0199
08:22:42|4.0199
08:22:43|4.0199
08:22:45|4.0199
08:22:45|4.02
08:22:47|4.02
08:22:48|4.02
08:22:48|4.02
08:22:49|4.02
08:22:50|4.02
08:22:51|4.02
08:22:53|4.0277
08:22:54|4.0264
08:22:55|4.0264
08:22:56|4.0264
08:22:57|4.0264
08:22:59|4.0292
08:22:59|4.0254
08:23:01|4.0253
08:23:02|4.0255
08:23:02|4.0254
08:23:04|4.029
08:23:06|4.0288
08:23:07|4.0288
08:23:07|4.0288
08:23:08|4.0266
08:23:09|4.029
08:23:10|4.0269
08:23:11|4.029
08:23:13|4.0299
08:23:14|4.03
08:23:15|4.03
08:23:17|4.03
08:23:17|4.03
08:23:19|4.0266
08:23:21|4.0252
08:23:22|4.0325
08:23:23|4.0336
08:23:25|4.0334
08:23:26|4.0329
08:23:26|4.0329
08:23:28|4.0329
08:23:28|4.0357
08:23:30|4.0357
08:23:30|4.0324
08:23:31|4.0324
08:23:32|4.033
08:23:33|4.0329
08:23:34|4.0329
08:23:36|4.0329
08:23:36|4.0329
08:23:37|4.0329
08:23:39|4.0329
08:23:40|4.0329
08:23:41|4.0329
08:23:42|4.0352
08:23:43|4.0329
08:23:44|4.0312
08:23:45|4.0309
08:23:46|4.0309
08:23:47|4.0309
08:23:48|4.0311
08:23:49|4.0311
08:23:50|4.0311
08:23:51|4.0311
08:23:52|4.0311
08:23:53|4.04
08:23:54|4.0369
08:23:55|4.0369
08:23:56|4.0369
08:23:57|4.0369
08:23:58|4.0369
08:23:59|4.0369
08:24:00|4.0369
08:24:01|4.037
08:24:02|4.0369
08:24:03|4.0369
08:24:04|4.0369
08:24:05|4.0398
08:24:06|4.0401
08:24:07|4.0401
08:24:08|4.0369
08:24:09|4.0369
08:24:10|4.0369
08:24:11|4.0369
08:24:12|4.0369
08:24:13|4.0369
08:24:15|4.0369
08:24:15|4.0369
08:24:16|4.0369
08:24:18|4.0369
08:24:19|4.0369
08:24:20|4.0369
08:24:22|4.0369
08:24:23|4.0369
08:24:24|4.0369
08:24:24|4.0369
08:24:26|4.0401
08:24:27|4.0369
08:24:28|4.0369
08:24:29|4.0369
08:24:29|4.0397
08:24:30|4.0397
08:24:32|4.0369
08:24:32|4.0303
08:24:33|4.0303
08:24:35|4.0334
08:24:36|4.031
08:24:37|4.0332
08:24:38|4.0311
08:24:39|4.0311
08:24:41|4.0333
08:24:42|4.0333
08:24:42|4.0358
08:24:43|4.0365
08:24:44|4.0357
08:24:45|4.0357
08:24:47|4.0357
08:24:47|4.0357
08:24:49|4.0357
08:24:49|4.0357
08:24:50|4.0357
08:24:52|4.0357
08:24:52|4.0357
08:24:53|4.0357
08:24:54|4.0357
08:24:55|4.0357
08:24:57|4.0326
08:24:58|4.0392
08:24:59|4.0392
08:25:00|4.0395
08:25:00|4.0395
08:25:01|4.0385
08:25:02|4.0385
08:25:04|4.0392
08:25:04|4.0403
08:25:06|4.0413
08:25:07|4.0414
08:25:08|4.0414
08:25:09|4.0436
08:25:10|4.0416
08:25:11|4.0416
08:25:12|4.0416
08:25:13|4.0398
08:25:14|4.0398
08:25:15|4.0398
08:25:17|4.0398
08:25:18|4.0398
08:25:18|4.0398
08:25:19|4.0398
08:25:21|4.0416
08:25:22|4.0398
08:25:24|4.0398
08:25:24|4.0398
08:25:26|4.04
08:25:27|4.04
08:25:28|4.04
08:25:30|4.04
08:25:30|4.04
08:25:32|4.04
08:25:34|4.04
08:25:35|4.0392
08:25:36|4.0311
08:25:37|4.0337
08:25:37|4.031
08:25:39|4.031
08:25:39|4.031
08:25:40|4.031
08:25:42|4.031
08:25:43|4.0311
08:25:44|4.0311
08:25:45|4.031
08:25:46|4.031
08:25:47|4.0301
08:25:48|4.0301
08:25:49|4.0343
08:25:49|4.0309
08:25:51|4.0306
08:25:52|4.0333
08:25:53|4.0309
08:25:55|4.0309
08:25:55|4.0309
08:25:56|4.0309
08:25:57|4.0327
08:25:58|4.0326
08:25:59|4.0326
08:26:00|4.0333
08:26:01|4.0333
08:26:02|4.0333
08:26:03|4.0333
08:26:04|4.0333
08:26:05|4.0326
08:26:06|4.0326
08:26:07|4.0379
08:26:08|4.0379
08:26:09|4.0379
08:26:10|4.0379
08:26:11|4.0349
08:26:12|4.0349
08:26:13|4.0349
08:26:14|4.0349
08:26:15|4.0349
08:26:17|4.0365
08:26:19|4.0399
08:26:19|4.0399
08:26:21|4.0399
08:26:22|4.0399
08:26:23|4.0399
08:26:25|4.0393
08:26:25|4.0392
08:26:27|4.0393
08:26:28|4.0393
08:26:29|4.0393
08:26:30|4.0365
08:26:32|4.0393
08:26:33|4.0393
08:26:34|4.0393
08:26:34|4.0393
08:26:36|4.0354
08:26:36|4.0354
08:26:37|4.0354
08:26:38|4.0354
08:26:39|4.0354
08:26:41|4.0354
08:26:41|4.035
08:26:42|4.035
08:26:43|4.035
08:26:44|4.035
08:26:45|4.035
08:26:46|4.035
08:26:48|4.035
08:26:49|4.0357
08:26:49|4.0357
08:26:50|4.0357
08:26:52|4.0357
08:26:52|4.0357
08:26:53|4.0393
08:26:54|4.0357
08:26:55|4.0357
08:26:56|4.0404
08:26:57|4.0404
08:26:58|4.0404
08:27:00|4.0404
08:27:00|4.0393
08:27:02|4.04
08:27:03|4.04
08:27:03|4.04
08:27:04|4.04
08:27:05|4.0355
08:27:06|4.0355
08:27:08|4.04
08:27:08|4.0436
08:27:09|4.0407
08:27:10|4.0407
08:27:12|4.0407
08:27:13|4.0442
08:27:14|4.0408
08:27:15|4.0408
08:27:16|4.0442
08:27:18|4.0441
08:27:19|4.0408
08:27:20|4.0408
08:27:21|4.045
08:27:22|4.045
08:27:23|4.045
08:27:24|4.045
08:27:25|4.0409
08:27:26|4.045
08:27:28|4.045
08:27:28|4.045
08:27:29|4.045
08:27:30|4.045
08:27:31|4.0448
08:27:32|4.0448
08:27:33|4.0448
08:27:35|4.0448
08:27:36|4.0448
08:27:36|4.0448
08:27:38|4.0411
08:27:38|4.0411
08:27:39|4.0411
08:27:41|4.0411
08:27:41|4.0411
08:27:42|4.0427
08:27:44|4.0411
08:27:45|4.0427
08:27:45|4.0427
08:27:46|4.0427
08:27:48|4.0427
08:27:48|4.0427
08:27:50|4.0411
08:27:50|4.0424
08:27:51|4.0385
08:27:53|4.0426
08:27:53|4.0426
08:27:54|4.0426
08:27:55|4.0384
08:27:56|4.0384
08:27:57|4.036
08:27:58|4.036
08:28:00|4.0354
08:28:01|4.0354
08:28:02|4.0354
08:28:02|4.0349
08:28:04|4.0349
08:28:05|4.0349
08:28:06|4.0349
08:28:06|4.0349
08:28:08|4.0337
08:28:08|4.0337
08:28:10|4.0337
08:28:11|4.0354
08:28:11|4.0369
08:28:12|4.0338
08:28:13|4.0338
08:28:14|4.0337
08:28:15|4.0337
08:28:17|4.0337
08:28:18|4.0337
08:28:19|4.0337
08:28:20|4.0338
08:28:22|4.0368
08:28:22|4.0337
08:28:24|4.0343
08:28:25|4.0343
08:28:26|4.0326
08:28:27|4.0326
08:28:28|4.0326
08:28:29|4.0326
08:28:30|4.0326
08:28:31|4.0326
08:28:32|4.0326
08:28:33|4.0327
08:28:34|4.0327
08:28:35|4.0327
08:28:36|4.0327
08:28:37|4.0332
08:28:39|4.0332
08:28:40|4.0332
08:28:41|4.0332
08:28:41|4.0366
08:28:43|4.0366
08:28:44|4.0366
08:28:45|4.0366
08:28:46|4.0366
08:28:46|4.0366
08:28:48|4.0366
08:28:48|4.0339
08:28:50|4.0339
08:28:51|4.0339
08:28:52|4.0333
08:28:53|4.0334
08:28:54|4.0334
08:28:55|4.0334
08:28:55|4.0334
08:28:57|4.0334
08:28:58|4.0367
08:28:59|4.0367
08:29:00|4.0367
08:29:01|4.0367
08:29:02|4.0367
08:29:02|4.0367
08:29:04|4.0382
08:29:06|4.0382
08:29:07|4.0382
08:29:08|4.0382
08:29:09|4.0382
08:29:10|4.0382
08:29:10|4.0369
08:29:13|4.0399
08:29:13|4.0399
08:29:14|4.0376
08:29:15|4.0376
08:29:16|4.0369
08:29:17|4.0369
08:29:19|4.0369
08:29:20|4.0369
08:29:22|4.0446
08:29:23|4.0408
08:29:24|4.0408
08:29:25|4.0408
08:29:25|4.0408
08:29:26|4.0408
08:29:27|4.0408
08:29:29|4.0409
08:29:29|4.0409
08:29:31|4.0408
08:29:32|4.0408
08:29:32|4.0408
08:29:34|4.0408
08:29:35|4.0378
08:29:36|4.0348
08:29:37|4.0348
08:29:38|4.0378
08:29:39|4.0378
08:29:40|4.0378
08:29:41|4.0331
08:29:41|4.0331
08:29:43|4.033
08:29:44|4.0326
08:29:45|4.0326
08:29:45|4.0326
08:29:47|4.0348
08:29:49|4.0347
08:29:49|4.0327
08:29:50|4.0349
08:29:51|4.0349
08:29:52|4.0349
08:29:53|4.0327
08:29:54|4.035
08:29:55|4.0327
08:29:56|4.0327
08:29:57|4.0327
08:29:58|4.0359
08:29:59|4.0327
08:30:01|4.0327
08:30:01|4.0327
08:30:03|4.0327
08:30:04|4.0327
08:30:05|4.0327
08:30:06|4.033
08:30:06|4.033
08:30:08|4.033
08:30:09|4.033
08:30:10|4.033
08:30:11|4.0331
08:30:12|4.0326
08:30:13|4.0326
08:30:13|4.0326
08:30:14|4.0326
08:30:16|4.0327
08:30:17|4.0327
08:30:18|4.0303
08:30:19|4.0303
08:30:21|4.0303
08:30:22|4.0303
08:30:22|4.0303
08:30:23|4.0302
08:30:24|4.0303
08:30:25|4.0303
08:30:26|4.0303
08:30:27|4.0302
08:30:28|4.0302
08:30:29|4.0324
08:30:30|4.0302
08:30:31|4.0302
08:30:33|4.0302
08:30:34|4.0302
08:30:34|4.0302
08:30:35|4.0302
08:30:36|4.0306
08:30:38|4.0306
08:30:38|4.0306
08:30:39|4.0306
08:30:40|4.0306
08:30:41|4.0322
08:30:42|4.0322
08:30:43|4.0304
08:30:44|4.0304
08:30:46|4.0304
08:30:47|4.0304
08:30:48|4.0304
08:30:49|4.0304
08:30:50|4.0304
08:30:51|4.0304
08:30:52|4.0304
08:30:54|4.0304
08:30:55|4.0304
08:30:55|4.0305
08:30:57|4.0305
08:30:57|4.0305
08:30:58|4.0305
08:30:59|4.0305
08:31:00|4.0305
08:31:02|4.0305
08:31:03|4.0305
08:31:04|4.0305
08:31:05|4.0305
08:31:06|4.0305
08:31:07|4.0305
08:31:08|4.031
08:31:09|4.033
08:31:10|4.033
08:31:11|4.033
08:31:12|4.033
08:31:13|4.033
08:31:14|4.0311
08:31:15|4.0311
08:31:16|4.0311
08:31:17|4.0317
08:31:18|4.0317
08:31:19|4.0317
08:31:20|4.0308
08:31:22|4.0308
08:31:23|4.0308
08:31:23|4.0308
08:31:24|4.0308
08:31:25|4.0308
08:31:27|4.0312
08:31:28|4.0305
08:31:29|4.0305
08:31:30|4.0305
08:31:31|4.0305
08:31:32|4.0305
08:31:34|4.0304
08:31:34|4.0304
08:31:36|4.0304
08:31:36|4.0328
08:31:37|4.0305
08:31:39|4.0304
08:31:40|4.0303
08:31:41|4.0303
08:31:42|4.0303
08:31:43|4.0303
08:31:44|4.0303
08:31:45|4.0303
08:31:46|4.0303
08:31:47|4.0303
08:31:48|4.0335
08:31:49|4.0335
08:31:50|4.0335
08:31:51|4.0307
08:31:52|4.0307
08:31:53|4.0307
08:31:54|4.0307
08:31:55|4.0303
08:31:56|4.0303
08:31:57|4.0303
08:31:58|4.0303
08:31:59|4.0303
08:32:00|4.0303
08:32:01|4.0303
08:32:02|4.0303
08:32:03|4.0326
08:32:04|4.0326
08:32:05|4.0303
08:32:06|4.0303
08:32:07|4.0303
08:32:08|4.0306
08:32:09|4.0306
08:32:10|4.0306
08:32:11|4.0306
08:32:12|4.0306
08:32:13|4.0306
08:32:14|4.0306
08:32:15|4.0306
08:32:16|4.0308
08:32:17|4.0308
08:32:18|4.0308
08:32:19|4.0308
08:32:20|4.0309
08:32:21|4.0309
08:32:23|4.0309
08:32:24|4.0309
08:32:25|4.0309
08:32:26|4.0309
08:32:27|4.0306
08:32:28|4.0301
08:32:29|4.0326
08:32:30|4.0326
08:32:31|4.0326
08:32:32|4.0326
08:32:33|4.0326
08:32:34|4.0309
08:32:35|4.0309
08:32:36|4.0309
08:32:37|4.0309
08:32:38|4.0309
08:32:39|4.0309
08:32:41|4.0309
08:32:41|4.0309
08:32:43|4.0309
08:32:43|4.0309
08:32:46|4.0309
08:32:46|4.0309
08:32:47|4.0309
08:32:48|4.0309
08:32:49|4.0309
08:32:50|4.0309
08:32:51|4.0328
08:32:52|4.035
08:32:53|4.0338
08:32:54|4.0338
08:32:55|4.035
08:32:56|4.0309
08:32:57|4.0309
08:32:58|4.0305
08:32:59|4.0305
08:33:00|4.0305
08:33:01|4.0305
08:33:02|4.0305
08:33:03|4.0305
08:33:04|4.0305
08:33:05|4.031
08:33:06|4.031
08:33:08|4.0305
08:33:09|4.0305
08:33:10|4.0305
08:33:10|4.0305
08:33:12|4.0301
08:33:12|4.0301
08:33:13|4.0301
08:33:16|4.0301
08:33:16|4.0301
08:33:17|4.0301
08:33:19|4.0301
08:33:19|4.0301
08:33:20|4.0281
08:33:22|4.0243
08:33:24|4.0177
08:33:25|4.0189
08:33:26|4.0165
08:33:28|4.0135
08:33:29|4.013
08:33:30|4.0131
08:33:30|4.0131
08:33:32|4.0131
08:33:33|4.0131
08:33:34|4.0131
08:33:34|4.0131
08:33:36|4.0125
08:33:37|4.0125
08:33:38|4.01
08:33:39|4.0119
08:33:40|4.0119
08:33:40|4.0119
08:33:41|4.0115
08:33:42|4.0115
08:33:44|4.0171
08:33:45|4.0171
08:33:46|4.0171
08:33:47|4.0171
08:33:48|4.019
08:33:49|4.019
08:33:50|4.0155
08:33:51|4.0188
08:33:51|4.0213
08:33:52|4.0142
08:33:54|4.0142
08:33:55|4.0145
08:33:55|4.0145
08:33:57|4.0145
08:33:58|4.0145
08:33:58|4.0145
08:34:00|4.0187
08:34:01|4.0192
08:34:02|4.0192
08:34:03|4.0192
08:34:03|4.0192
08:34:05|4.0192
08:34:06|4.0192
08:34:07|4.0199
08:34:08|4.0199
08:34:09|4.0199
08:34:10|4.0199
08:34:11|4.0199
08:34:12|4.0199
08:34:13|4.0205
08:34:14|4.0205
08:34:15|4.0205
08:34:16|4.0205
08:34:17|4.0206
08:34:18|4.0206
08:34:19|4.0206
08:34:20|4.0206
08:34:21|4.0206
08:34:21|4.0206
08:34:23|4.0206
08:34:25|4.0206
08:34:25|4.0206
08:34:26|4.0206
08:34:27|4.0206
08:34:28|4.0206
08:34:29|4.0206
08:34:30|4.0206
08:34:31|4.0208
08:34:32|4.0208
08:34:33|4.0208
08:34:34|4.0208
08:34:35|4.0208
08:34:36|4.0208
08:34:38|4.0208
08:34:38|4.0193
08:34:39|4.0193
08:34:40|4.0193
08:34:41|4.0193
08:34:42|4.0197
08:34:43|4.0197
08:34:44|4.0173
08:34:45|4.0173
08:34:46|4.0173
08:34:47|4.0188
08:34:48|4.0188
08:34:50|4.015
08:34:50|4.015
08:34:52|4.015
08:34:52|4.015
08:34:54|4.015
08:34:54|4.015
08:34:56|4.015
08:34:57|4.015
08:34:58|4.015
08:35:00|4.016
08:35:00|4.016
08:35:01|4.016
08:35:02|4.0127
08:35:04|4.0127
08:35:05|4.0127
08:35:06|4.0127
08:35:08|4.0144
08:35:08|4.0132
08:35:09|4.0132
08:35:10|4.0132
08:35:11|4.0122
08:35:12|4.0122
08:35:13|4.0144
08:35:14|4.0144
08:35:15|4.0108
08:35:16|4.0144
08:35:17|4.0144
08:35:18|4.0144
08:35:19|4.0144
08:35:20|4.0144
08:35:21|4.0108
08:35:22|4.0114
08:35:23|4.0114
08:35:24|4.0114
08:35:26|4.0114
08:35:27|4.0092
08:35:28|4.0092
08:35:29|4.0092
08:35:30|4.009
08:35:31|4.009
08:35:32|4.009
08:35:34|4.0091
08:35:35|4.0091
08:35:35|4.0091
08:35:37|4.0091
08:35:37|4.0091
08:35:39|4.0091
08:35:39|4.0091
08:35:41|4.0091
08:35:42|4.0091
08:35:42|4.0091
08:35:43|4.0091
08:35:45|4.0091
08:35:46|4.0091
08:35:47|4.0091
08:35:48|4.0091
08:35:49|4.0091
08:35:51|4.0091
08:35:51|4.009
08:35:52|4.019
08:35:53|4.019
08:35:55|4.019
08:35:55|4.019
08:35:57|4.019
08:35:58|4.019
08:35:59|4.0186
08:36:00|4.0186
08:36:02|4.0186
08:36:02|4.0186
08:36:03|4.0186
08:36:04|4.0186
08:36:05|4.0186
08:36:06|4.0192
08:36:07|4.0192
08:36:09|4.0159
08:36:09|4.0159
08:36:11|4.0159
08:36:12|4.0186
08:36:12|4.0186
08:36:14|4.0186
08:36:15|4.0186
08:36:16|4.0186
08:36:17|4.0117
08:36:18|4.0117
08:36:19|4.0117
08:36:20|4.0117
08:36:21|4.0117
08:36:22|4.0117
08:36:23|4.0099
08:36:24|4.0099
08:36:25|4.0099
08:36:27|4.0099
08:36:28|4.0099
08:36:29|4.0099
08:36:30|4.0099
08:36:31|4.0099
08:36:32|4.0099
08:36:34|4.0099
08:36:35|4.0102
08:36:36|4.0102
08:36:37|4.0102
08:36:38|4.0102
08:36:39|4.0099
08:36:40|4.0099
08:36:41|4.0099
08:36:42|4.009
08:36:43|4.009
08:36:45|4.007
08:36:45|4.009
08:36:46|4.009
08:36:47|4.009
08:36:48|4.0112
08:36:49|4.0112
08:36:50|4.0112
08:36:51|4.0112
08:36:52|4.0112
08:36:53|4.0112
08:36:54|4.0131
08:36:55|4.0136
08:36:56|4.0136
08:36:57|4.0136
08:36:58|4.0136
08:36:59|4.0136
08:37:00|4.0156
08:37:01|4.0156
08:37:02|4.005
08:37:03|4.0002
08:37:04|4.0033
08:37:05|4.0033
08:37:06|4.
08:37:07|4.
08:37:08|4.
08:37:09|4.
08:37:10|4.
08:37:11|4.
08:37:12|4.0001
08:37:13|4.0001
08:37:14|4.0005
08:37:15|4.0005
08:37:16|4.0005
08:37:17|4.003
08:37:18|4.003
08:37:19|4.0124
08:37:20|4.0086
08:37:21|4.0086
08:37:22|4.0086
08:37:23|4.0086
08:37:24|4.0086
08:37:25|4.0085
08:37:27|4.0085
08:37:27|4.0066
08:37:30|4.0066
08:37:31|4.0021
08:37:32|4.0021
08:37:33|4.0021
08:37:34|4.0021
08:37:35|4.0021
08:37:36|4.0021
08:37:37|4.0021
08:37:38|4.0021
08:37:39|4.0021
08:37:40|4.0021
08:37:41|4.0021
08:37:42|3.99
08:37:43|3.9941
08:37:44|3.9926
08:37:45|3.9886
08:37:46|3.9886
08:37:47|3.9886
08:37:48|3.9907
08:37:49|3.9902
08:37:50|3.9903
08:37:51|3.9961
08:37:52|3.9976
08:37:53|3.9988
08:37:54|3.9979
08:37:55|3.99
08:37:56|3.9883
08:37:57|3.9933
08:37:58|3.9933
08:37:59|3.9982
08:38:00|3.9982
08:38:02|3.9931
08:38:02|3.9931
08:38:03|3.9931
08:38:04|3.9953
08:38:06|4.0011
08:38:07|4.0011
08:38:08|4.0011
08:38:08|4.0018
08:38:09|4.0018
08:38:10|4.0018
08:38:12|4.0018
08:38:12|4.0018
08:38:13|4.0018
08:38:14|3.9931
08:38:15|3.9931
08:38:16|3.9931
08:38:17|3.9969
08:38:18|3.9969
08:38:19|4.0043
08:38:20|4.0083
08:38:21|4.0073
08:38:22|4.0073
08:38:23|4.0076
08:38:24|4.0098
08:38:25|4.0031
08:38:26|4.0054
08:38:28|4.0001
08:38:29|4.0001
08:38:30|4.0001
08:38:32|4.0001
08:38:33|4.0002
08:38:34|4.0002
08:38:35|4.0002
08:38:36|4.0002
08:38:37|4.0037
08:38:38|4.0037
08:38:39|4.0037
08:38:40|4.0003
08:38:41|4.0014
08:38:42|4.0014
08:38:43|4.0028
08:38:44|4.0028
08:38:45|4.
08:38:46|4.
08:38:48|4.
08:38:48|4.
08:38:49|4.
08:38:50|4.
08:38:52|3.9994
08:38:53|3.9994
08:38:54|3.9994
08:38:55|3.9994
08:38:56|3.9994
08:38:57|3.9994
08:38:58|3.9995
08:38:59|3.9995
08:39:00|3.9995
08:39:01|3.9994
08:39:02|4.0011
08:39:03|4.0011
08:39:04|4.0011
08:39:06|4.0011
08:39:06|4.0011
08:39:07|4.0011
08:39:08|4.0011
08:39:09|4.0011
08:39:10|4.0017
08:39:12|4.0017
08:39:13|4.0017
08:39:14|4.0013
08:39:15|4.0013
08:39:16|4.0013
08:39:17|4.0011
08:39:18|4.0011
08:39:19|4.0011
08:39:20|3.9995
08:39:21|3.9995
08:39:22|3.9995
08:39:23|3.9948
08:39:24|3.9948
08:39:25|3.9948
08:39:26|3.9983
08:39:27|3.9983
08:39:28|3.9948
08:39:30|3.9949
08:39:31|3.9949
08:39:32|3.9965
08:39:33|3.9965
08:39:34|3.9965
08:39:36|3.9965
08:39:36|3.9965
08:39:39|3.9962
08:39:40|3.9962
08:39:40|3.9962
08:39:42|3.9949
08:39:42|3.9949
08:39:44|3.9976
08:39:45|3.9954
08:39:46|3.9954
08:39:47|3.9954
08:39:48|3.9955
08:39:49|3.9955
08:39:51|3.9954
08:39:52|3.9954
08:39:54|3.9948
08:39:55|3.9948
08:39:55|3.9986
08:39:57|3.9985
08:39:58|3.9985
08:39:59|3.9985
08:40:00|3.995
08:40:01|3.995
08:40:02|3.995
08:40:03|3.995
08:40:04|3.9948
08:40:05|3.9948
08:40:06|3.9948
08:40:07|3.9948
08:40:08|3.9948
08:40:09|3.9948
08:40:10|3.9948
08:40:11|3.9948
08:40:12|3.9948
08:40:13|3.9928
08:40:14|3.9896
08:40:15|3.9928
08:40:16|3.9929
08:40:17|3.9929
08:40:18|3.9896
08:40:19|3.9858
08:40:20|3.9895
08:40:21|3.9895
08:40:22|3.9895
08:40:23|3.9895
08:40:24|3.9895
08:40:25|3.9858
08:40:26|3.9858
08:40:27|3.9899
08:40:28|3.9899
08:40:29|3.9899
08:40:31|3.9872
08:40:32|3.99
08:40:33|3.99
08:40:35|3.99
08:40:37|3.99
08:40:37|3.988
08:40:38|3.9883
08:40:39|3.9883
08:40:40|3.9884
08:40:41|3.9884
08:40:43|3.993
08:40:44|3.9938
08:40:46|3.9938
08:40:46|3.9973
08:40:47|3.9971
08:40:48|3.9887
08:40:49|3.9906
08:40:50|3.9906
08:40:51|3.9906
08:40:52|3.9906
08:40:53|3.9906
08:40:54|3.9906
08:40:55|3.9974
08:40:56|3.9974
08:40:57|3.9974
08:40:58|3.9951
08:40:59|3.9951
08:41:00|3.9951
08:41:01|3.9916
08:41:02|3.9916
08:41:03|3.9916
08:41:04|3.9916
08:41:05|3.9916
08:41:06|3.9916
08:41:07|3.9948
08:41:08|3.9932
08:41:09|3.9932
08:41:10|3.9932
08:41:11|3.9932
08:41:12|3.9932
08:41:13|3.9932
08:41:14|3.9885
08:41:15|3.9885
08:41:16|3.9885
08:41:17|3.9898
08:41:18|3.9898
08:41:20|3.9886
08:41:21|3.9886
08:41:22|3.9886
08:41:23|3.9886
08:41:24|3.9886
08:41:25|3.9886
08:41:26|3.9886
08:41:27|3.9886
08:41:28|3.9886
08:41:29|3.9886
08:41:30|3.9886
08:41:32|3.9898
08:41:33|3.9887
08:41:34|3.9887
08:41:36|3.9887
08:41:37|3.9887
08:41:38|3.9887
08:41:39|3.9887
08:41:40|3.9887
08:41:41|3.9887
08:41:42|3.9887
08:41:43|3.9887
08:41:44|3.9887
08:41:46|3.9887
08:41:46|3.9887
08:41:47|3.9887
08:41:49|3.9888
08:41:49|3.9888
08:41:51|3.99
08:41:52|3.99
08:41:53|3.99
08:41:54|3.99
08:41:55|3.9934
08:41:56|3.9898
08:41:57|3.9898
08:41:58|3.9898
08:41:59|3.9898
08:42:00|3.9898
08:42:01|3.9898
08:42:02|3.9898
08:42:03|3.9891
08:42:04|3.9891
08:42:05|3.9891
08:42:06|3.9891
08:42:07|3.9933
08:42:08|3.9924
08:42:09|3.995
08:42:10|3.9962
08:42:11|3.998
08:42:12|3.998
08:42:13|3.9985
08:42:14|3.9991
08:42:15|3.996
08:42:16|3.9955
08:42:18|3.9956
08:42:19|3.9956
08:42:19|3.9997
08:42:20|3.9997
08:42:21|3.9997
08:42:22|3.996
08:42:23|3.996
08:42:24|3.996
08:42:25|3.996
08:42:26|3.996
08:42:27|3.996
08:42:29|3.9926
08:42:30|3.9926
08:42:31|3.9926
08:42:33|3.9926
08:42:33|3.9926
08:42:34|3.9947
08:42:36|3.9947
08:42:37|3.9947
08:42:38|3.9926
08:42:39|3.9918
08:42:40|3.9918
08:42:41|3.99
08:42:42|3.99
08:42:43|3.99
08:42:44|3.9954
08:42:45|3.9954
08:42:47|3.9919
08:42:48|3.9919
08:42:49|3.9919
08:42:50|3.9919
08:42:51|3.9919
08:42:52|3.9919
08:42:53|3.9919
08:42:54|3.9919
08:42:55|3.9919
08:42:56|3.9919
08:42:57|3.9919
08:42:58|3.9919
08:42:59|3.9919
08:43:00|3.9919
08:43:01|3.9919
08:43:03|3.9919
08:43:04|3.9919
08:43:05|3.9937
08:43:06|3.993
08:43:07|3.993
08:43:07|3.9982
08:43:09|3.9982
08:43:10|3.9982
08:43:10|3.9982
08:43:12|3.9939
08:43:12|3.9939
08:43:13|3.9939
08:43:14|3.9939
08:43:15|3.9939
08:43:17|3.9939
08:43:18|3.9939
08:43:18|3.9939
08:43:20|3.9939
08:43:22|3.9939
08:43:22|3.9939
08:43:23|3.9939
08:43:24|3.9939
08:43:25|3.9939
08:43:26|3.9939
08:43:27|3.9939
08:43:28|3.9939
08:43:29|3.9939
08:43:30|3.9939
08:43:31|3.9948
08:43:32|3.9948
08:43:34|3.9948
08:43:35|3.9948
08:43:36|3.9948
08:43:37|3.9948
08:43:38|3.9948
08:43:39|3.9948
08:43:40|3.9948
08:43:41|3.9948
08:43:42|3.9948
08:43:42|3.9948
08:43:45|3.9948
08:43:45|3.9948
08:43:46|3.9948
08:43:47|3.9948
08:43:48|3.9948
08:43:49|3.9948
08:43:50|3.9948
08:43:51|3.9948
08:43:52|3.9917
08:43:54|3.9933
08:43:55|3.9903
08:43:55|3.9933
08:43:57|3.9933
08:43:58|3.9933
08:43:59|3.9933
08:44:00|3.9933
08:44:01|3.9903
08:44:02|3.9903
08:44:03|3.9903
08:44:04|3.9903
08:44:04|3.9975
08:44:06|3.9975
08:44:07|3.9953
08:44:08|3.9953
08:44:09|3.9953
08:44:10|3.9953
08:44:10|3.9953
08:44:11|3.9953
08:44:12|3.9953
08:44:14|3.9954
08:44:14|3.9954
08:44:16|3.9954
08:44:17|3.995
08:44:18|3.995
08:44:19|3.9976
08:44:19|3.9985
08:44:21|3.9985
08:44:22|3.9985
08:44:23|3.9985
08:44:24|3.9985
08:44:25|3.9985
08:44:27|3.9937
08:44:27|3.9937
08:44:28|3.9932
08:44:29|3.9968
08:44:30|3.9968
08:44:31|3.9968
08:44:32|3.9932
08:44:34|3.9932
08:44:34|3.9941
08:44:35|3.997
08:44:36|3.9943
08:44:38|3.993
08:44:39|3.993
08:44:40|3.9962
08:44:41|3.9962
08:44:42|3.9923
08:44:43|3.9923
08:44:44|3.9923
08:44:45|3.9923
08:44:46|3.9923
08:44:47|3.9923
08:44:48|3.992
08:44:50|3.992
08:44:50|3.9914
08:44:51|3.9914
08:44:52|3.9943
08:44:54|3.9943
08:44:55|3.9914
08:44:56|3.9914
08:44:57|3.9914
08:44:58|3.9914
08:44:59|3.9917
08:45:00|3.9945
08:45:01|3.9945
08:45:02|3.9945
08:45:03|3.9908
08:45:04|3.9908
08:45:05|3.9908
08:45:06|3.9908
08:45:07|3.9908
08:45:08|3.9908
08:45:09|3.9908
08:45:10|3.9907
08:45:12|3.9907
08:45:13|3.99
08:45:14|3.99
08:45:15|3.9902
08:45:16|3.9902
08:45:17|3.989
08:45:18|3.989
08:45:19|3.989
08:45:20|3.989
08:45:21|3.989
08:45:22|3.989
08:45:23|3.989
08:45:25|3.989
08:45:25|3.989
08:45:26|3.989
08:45:27|3.9915
08:45:28|3.9915
08:45:29|3.9915
08:45:30|3.9915
08:45:31|3.9971
08:45:32|3.9971
08:45:33|3.9944
08:45:35|3.9945
08:45:36|3.9945
08:45:37|3.9945
08:45:38|3.9945
08:45:40|3.9964
08:45:41|3.9964
08:45:42|3.997
08:45:44|3.997
08:45:44|3.997
08:45:46|3.9936
08:45:46|3.9935
08:45:48|3.9893
08:45:48|3.9943
08:45:50|3.9943
08:45:51|3.9943
08:45:52|3.9889
08:45:53|3.9887
08:45:54|3.9887
08:45:55|3.9927
08:45:56|3.9927
08:45:57|3.9927
08:45:58|3.9908
08:45:59|3.9908
08:46:00|3.9908
08:46:01|3.9908
08:46:02|3.9908
08:46:03|3.9908
08:46:04|3.9908
08:46:05|3.9908
08:46:06|3.9908
08:46:07|3.9926
08:46:08|3.9926
08:46:09|3.9926
08:46:10|3.9908
08:46:11|3.9908
08:46:12|3.9908
08:46:13|3.9912
08:46:14|3.9912
08:46:16|3.9894
08:46:17|3.9894
08:46:17|3.9894
08:46:18|3.9894
08:46:19|3.9894
08:46:20|3.9911
08:46:21|3.9899
08:46:22|3.9895
08:46:23|3.9895
08:46:24|3.9895
08:46:26|3.9895
08:46:26|3.9908
08:46:27|3.9911
08:46:28|3.9908
08:46:29|3.9908
08:46:30|3.9908
08:46:32|3.9908
08:46:32|3.9908
08:46:33|3.9908
08:46:34|4.0153
08:46:36|4.0083
08:46:37|4.0087
08:46:38|4.0044
08:46:39|4.0072
08:46:40|4.0038
08:46:41|4.0053
08:46:42|4.0031
08:46:43|4.0031
08:46:44|4.0038
08:46:45|4.0042
08:46:46|4.0024
08:46:48|4.0022
08:46:48|4.002
08:46:49|4.002
08:46:50|4.0019
08:46:51|4.0019
08:46:52|4.0019
08:46:53|4.0012
08:46:55|4.
08:46:56|4.0012
08:46:57|4.0022
08:46:59|4.0003
08:47:00|4.0003
08:47:01|4.0003
08:47:02|4.0003
08:47:03|4.0001
08:47:05|4.0046
08:47:06|4.0046
08:47:07|4.0058
08:47:07|4.0085
08:47:08|4.0058
08:47:09|4.0058
08:47:11|4.0085
08:47:11|4.0062
08:47:12|4.006
08:47:13|4.0062
08:47:14|4.0055
08:47:16|4.0055
08:47:16|4.0044
08:47:18|4.0052
08:47:19|4.0052
08:47:20|4.0052
08:47:21|4.0052
08:47:22|4.0052
08:47:23|4.0052
08:47:24|4.0052
08:47:25|4.0054
08:47:26|4.0054
08:47:27|4.0054
08:47:28|4.0089
08:47:29|4.0066
08:47:30|4.0066
08:47:31|4.0066
08:47:32|4.0066
08:47:33|4.0064
08:47:34|4.0064
08:47:35|4.0064
08:47:36|4.0064
08:47:38|4.0052
08:47:38|4.0064
08:47:39|4.0064
08:47:41|4.0064
08:47:42|4.0064
08:47:43|4.0063
08:47:44|4.0147
08:47:45|4.0179
08:47:46|4.0179
08:47:47|4.0154
08:47:48|4.0154
08:47:49|4.0086
08:47:50|4.0086
08:47:52|4.0149
08:47:52|4.0149
08:47:53|4.0149
08:47:54|4.0149
08:47:56|4.0109
08:47:56|4.0151
08:47:57|4.0151
08:47:58|4.0152
08:47:59|4.0152
08:48:01|4.0186
08:48:01|4.0167
08:48:03|4.0167
08:48:04|4.0181
08:48:05|4.0181
08:48:05|4.0181
08:48:07|4.0167
08:48:08|4.0163
08:48:09|4.0163
08:48:10|4.0174
08:48:10|4.0153
08:48:12|4.0153
08:48:13|4.0153
08:48:14|4.0153
08:48:15|4.0153
08:48:16|4.0153
08:48:17|4.0153
08:48:18|4.0153
08:48:19|4.0153
08:48:20|4.0154
08:48:21|4.0154
08:48:22|4.0182
08:48:24|4.0182
08:48:24|4.0182
08:48:25|4.0182
08:48:26|4.0176
08:48:27|4.0176
08:48:29|4.024
08:48:30|4.0195
08:48:31|4.0195
08:48:32|4.0206
08:48:33|4.0206
08:48:34|4.0206
08:48:35|4.0206
08:48:36|4.0206
08:48:37|4.0206
08:48:39|4.0206
08:48:40|4.0206
08:48:41|4.0206
08:48:42|4.0206
08:48:43|4.0206
08:48:44|4.0206
08:48:45|4.0207
08:48:46|4.0244
08:48:48|4.0212
08:48:48|4.0211
08:48:50|4.0211
08:48:50|4.0211
08:48:51|4.0246
08:48:53|4.0302
08:48:54|4.033
08:48:55|4.0293
08:48:56|4.0293
08:48:57|4.0297
08:48:58|4.0309
08:48:59|4.0309
08:49:00|4.0309
08:49:01|4.0309
08:49:02|4.0309
08:49:04|4.0309
08:49:05|4.0309
08:49:05|4.0309
08:49:07|4.0285
08:49:07|4.0247
08:49:09|4.0247
08:49:09|4.0231
08:49:11|4.027
08:49:12|4.027
08:49:13|4.0257
08:49:14|4.0257
08:49:14|4.0257
08:49:16|4.0233
08:49:16|4.0264
08:49:18|4.027
08:49:19|4.027
08:49:20|4.0306
08:49:21|4.0306
08:49:21|4.0302
08:49:23|4.0302
08:49:24|4.03
08:49:24|4.03
08:49:26|4.0233
08:49:27|4.0226
08:49:28|4.0188
08:49:29|4.0188
08:49:30|4.0271
08:49:31|4.0271
08:49:32|4.0249
08:49:33|4.0278
08:49:34|4.0278
08:49:34|4.0258
08:49:35|4.0258
08:49:37|4.0258
08:49:38|4.0316
08:49:40|4.0266
08:49:41|4.0258
08:49:43|4.03
08:49:43|4.03
08:49:45|4.03
08:49:46|4.03
08:49:47|4.0243
08:49:48|4.0243
08:49:48|4.0243
08:49:50|4.0183
08:49:51|4.0237
08:49:51|4.0237
08:49:54|4.0184
08:49:54|4.0184
08:49:55|4.0184
08:49:56|4.0184
08:49:57|4.0269
08:49:58|4.0231
08:49:59|4.0231
08:50:00|4.0231
08:50:01|4.0231
08:50:02|4.0231
08:50:03|4.0231
08:50:04|4.0231
08:50:05|4.0281
08:50:06|4.0231
08:50:07|4.0231
08:50:08|4.0231
08:50:09|4.0231
08:50:10|4.0231
08:50:11|4.0231
08:50:12|4.03
08:50:13|4.0272
08:50:14|4.0272
08:50:15|4.0261
08:50:16|4.0261
08:50:17|4.0312
08:50:18|4.0312
08:50:19|4.0309
08:50:20|4.0309
08:50:21|4.0309
08:50:22|4.0309
08:50:23|4.0309
08:50:24|4.0309
08:50:25|4.0309
08:50:26|4.0309
08:50:27|4.0309
08:50:28|4.0309
08:50:29|4.0309
08:50:30|4.0255
08:50:31|4.0255
08:50:32|4.0244
08:50:33|4.0244
08:50:34|4.0244
08:50:35|4.0244
08:50:36|4.0251
08:50:37|4.0251
08:50:38|4.0261
08:50:40|4.0261
08:50:42|4.026
08:50:42|4.026
08:50:44|4.026
08:50:45|4.026
08:50:46|4.026
08:50:47|4.0291
08:50:48|4.0291
08:50:49|4.0288
08:50:50|4.0288
08:50:51|4.0288
08:50:52|4.0285
08:50:53|4.0285
08:50:53|4.0285
08:50:55|4.0293
08:50:56|4.0282
08:50:57|4.0282
08:50:58|4.0282
08:50:59|4.0282
08:51:00|4.0282
08:51:01|4.0282
08:51:02|4.0282
08:51:02|4.0282
08:51:04|4.0282
08:51:04|4.0297
08:51:06|4.0297
08:51:07|4.0298
08:51:08|4.0298
08:51:09|4.0298
08:51:10|4.0298
08:51:10|4.0291
08:51:12|4.0291
08:51:14|4.0291
08:51:14|4.0291
08:51:15|4.0291
08:51:16|4.0291
08:51:17|4.0287
08:51:18|4.0287
08:51:19|4.0295
08:51:20|4.0295
08:51:21|4.0295
08:51:23|4.0357
08:51:24|4.0358
08:51:25|4.0343
08:51:26|4.0342
08:51:27|4.0342
08:51:28|4.0342
08:51:29|4.0357
08:51:30|4.0357
08:51:31|4.0318
08:51:32|4.031
08:51:33|4.031
08:51:34|4.031
08:51:35|4.031
08:51:36|4.031
08:51:37|4.031
08:51:38|4.0299
08:51:39|4.0299
08:51:40|4.0299
08:51:41|4.0343
08:51:43|4.0354
08:51:43|4.0354
08:51:45|4.036
08:51:46|4.036
08:51:48|4.036
08:51:48|4.036
08:51:50|4.0282
08:51:51|4.0245
08:51:52|4.0245
08:51:53|4.0245
08:51:54|4.0245
08:51:55|4.029
08:51:56|4.029
08:51:57|4.0283
08:51:58|4.0291
08:51:59|4.0291
08:52:00|4.0291
08:52:02|4.0294
08:52:04|4.0295
08:52:04|4.0295
08:52:05|4.0295
08:52:06|4.0295
08:52:07|4.0295
08:52:08|4.0295
08:52:09|4.0294
08:52:10|4.0294
08:52:11|4.0282
08:52:12|4.0282
08:52:13|4.0294
08:52:14|4.0294
08:52:15|4.029
08:52:16|4.029
08:52:17|4.029
08:52:18|4.029
08:52:19|4.029
08:52:20|4.029
08:52:21|4.0257
08:52:22|4.0337
08:52:23|4.0337
08:52:24|4.0337
08:52:25|4.0337
08:52:26|4.0337
08:52:27|4.0337
08:52:28|4.0323
08:52:29|4.0323
08:52:30|4.0323
08:52:31|4.0323
08:52:32|4.0323
08:52:33|4.0337
08:52:34|4.0337
08:52:35|4.0313
08:52:36|4.0313
08:52:37|4.0277
08:52:38|4.0301
08:52:39|4.0301
08:52:40|4.0317
08:52:42|4.0317
08:52:44|4.0317
08:52:45|4.0317
08:52:47|4.0317
08:52:47|4.0317
08:52:48|4.0317
08:52:49|4.0317
08:52:50|4.0327
08:52:52|4.0327
08:52:53|4.0296
08:52:54|4.0296
08:52:56|4.0325
08:52:57|4.0325
08:52:57|4.0325
08:52:59|4.0281
08:52:59|4.0281
08:53:01|4.0281
08:53:01|4.0281
08:53:03|4.0281
08:53:04|4.0281
08:53:05|4.0286
08:53:06|4.0292
08:53:07|4.0292
08:53:08|4.0339
08:53:09|4.0339
08:53:11|4.0301
08:53:12|4.0301
08:53:12|4.0301
08:53:14|4.0301
08:53:14|4.0301
08:53:15|4.03
08:53:16|4.03
08:53:17|4.0345
08:53:18|4.038
08:53:19|4.034
08:53:20|4.034
08:53:22|4.034
08:53:23|4.034
08:53:23|4.0349
08:53:24|4.0349
08:53:25|4.0349
08:53:26|4.0349
08:53:27|4.0349
08:53:29|4.0349
08:53:30|4.0333
08:53:30|4.0333
08:53:31|4.0326
08:53:32|4.0326
08:53:33|4.0314
08:53:34|4.0314
08:53:35|4.0307
08:53:37|4.0307
08:53:38|4.0307
08:53:38|4.0307
08:53:39|4.0307
08:53:40|4.0306
08:53:41|4.0306
08:53:42|4.0299
08:53:44|4.0308
08:53:46|4.0308
08:53:46|4.0308
08:53:47|4.0308
08:53:49|4.0313
08:53:50|4.035
08:53:50|4.035
08:53:52|4.037
08:53:52|4.037
08:53:53|4.037
08:53:55|4.035
08:53:56|4.035
08:53:57|4.035
08:53:58|4.035
08:53:59|4.035
08:54:00|4.035
08:54:02|4.0279
08:54:03|4.0411
08:54:03|4.0379
08:54:04|4.033
08:54:06|4.0296
08:54:07|4.0296
08:54:08|4.0349
08:54:09|4.0349
08:54:10|4.0349
08:54:11|4.0349
08:54:12|4.0349
08:54:13|4.025
08:54:14|4.029
08:54:15|4.025
08:54:16|4.025
08:54:17|4.0297
08:54:18|4.0297
08:54:19|4.0264
08:54:20|4.0264
08:54:21|4.0264
08:54:22|4.0264
08:54:23|4.0264
08:54:24|4.0302
08:54:25|4.0264
08:54:26|4.0264
08:54:27|4.0264
08:54:28|4.0264
08:54:29|4.0264
08:54:30|4.0264
08:54:31|4.0264
08:54:32|4.0264
08:54:33|4.0273
08:54:34|4.0273
08:54:35|4.0312
08:54:36|4.0312
08:54:37|4.0257
08:54:38|4.0219
08:54:39|4.0241
08:54:40|4.0195
08:54:41|4.0248
08:54:42|4.0248
08:54:43|4.0248
08:54:44|4.0199
08:54:46|4.0199
08:54:47|4.0248
08:54:48|4.0248
08:54:49|4.0248
08:54:50|4.0205
08:54:52|4.0251
08:54:52|4.0251
08:54:53|4.0233
08:54:55|4.0262
08:54:55|4.0262
08:54:57|4.0251
08:54:57|4.0286
08:54:58|4.0286
08:55:00|4.0253
08:55:00|4.0253
08:55:02|4.022
08:55:02|4.0254
08:55:03|4.0217
08:55:04|4.0217
08:55:06|4.0217
08:55:06|4.0217
08:55:07|4.0259
08:55:08|4.0222
08:55:09|4.0222
08:55:10|4.0222
08:55:11|4.0255
08:55:12|4.0255
08:55:13|4.0217
08:55:14|4.0203
08:55:15|4.0203
08:55:16|4.0203
08:55:17|4.0203
08:55:18|4.0203
08:55:19|4.0203
08:55:21|4.0195
08:55:22|4.0195
08:55:23|4.0195
08:55:24|4.0195
08:55:25|4.0195
08:55:26|4.0194
08:55:27|4.0194
08:55:28|4.018
08:55:29|4.0162
08:55:30|4.0187
08:55:31|4.0161
08:55:32|4.0225
08:55:33|4.0226
08:55:34|4.0218
08:55:35|4.0203
08:55:37|4.0203
08:55:37|4.0164
08:55:39|4.0164
08:55:40|4.016
08:55:40|4.016
08:55:42|4.016
08:55:42|4.0159
08:55:43|4.0159
08:55:45|4.0155
08:55:46|4.0155
08:55:47|4.0155
08:55:49|4.0161
08:55:50|4.0095
08:55:51|4.003
08:55:52|4.0031
08:55:52|4.0031
08:55:54|4.0031
08:55:55|4.003
08:55:56|4.003
08:55:57|4.003
08:55:58|4.003
08:56:00|4.003
08:56:01|4.0033
08:56:01|4.0033
08:56:02|4.0033
08:56:03|4.0033
08:56:05|4.0033
08:56:05|4.0033
08:56:06|4.0033
08:56:08|4.0033
08:56:09|4.0033
08:56:10|4.0033
08:56:10|4.0033
08:56:11|4.0033
08:56:12|4.0033
08:56:13|4.0033
08:56:15|4.0033
08:56:16|4.0033
08:56:17|4.0033
08:56:18|4.0033
08:56:19|4.0033
08:56:20|4.0033
08:56:21|4.0033
08:56:22|4.0033
08:56:23|4.0033
08:56:25|4.
08:56:25|4.
08:56:26|4.
08:56:28|4.
08:56:28|4.
08:56:30|4.
08:56:30|4.
08:56:32|4.
08:56:32|3.9999
08:56:33|4.0036
08:56:34|4.0001
08:56:35|4.005
08:56:36|4.
08:56:37|4.
08:56:39|3.9995
08:56:40|3.9995
08:56:41|3.9997
08:56:41|3.9996
08:56:42|3.9996
08:56:44|4.0025
08:56:44|4.0025
08:56:46|4.0025
08:56:48|4.
08:56:48|4.
08:56:50|4.
08:56:52|4.
08:56:52|4.
08:56:54|4.
08:56:55|4.
08:56:56|4.
08:56:57|4.
08:56:59|4.
08:57:00|4.
08:57:01|4.
08:57:02|4.
08:57:03|4.
08:57:04|4.
08:57:05|3.9996
08:57:06|4.0001
08:57:07|4.0019
08:57:09|4.0054
08:57:10|4.0054
08:57:10|4.0034
08:57:11|4.0034
08:57:12|4.0021
08:57:13|4.0021
08:57:14|4.0021
08:57:15|4.0055
08:57:16|4.0055
08:57:17|4.0055
08:57:18|4.0055
08:57:19|4.0096
08:57:20|4.0071
08:57:21|4.0071
08:57:22|4.0071
08:57:23|4.0071
08:57:24|4.0055
08:57:25|4.0055
08:57:26|4.0055
08:57:27|4.0055
08:57:28|4.0058
08:57:29|4.0078
08:57:30|4.0055
08:57:31|4.0072
08:57:32|4.0053
08:57:33|4.0053
08:57:34|4.0053
08:57:35|4.0061
08:57:36|4.0061
08:57:37|4.0022
08:57:38|4.0022
08:57:39|4.0022
08:57:40|4.0056
08:57:41|4.0056
08:57:42|4.0056
08:57:43|4.0064
08:57:44|4.0064
08:57:45|4.01
08:57:47|4.01
08:57:47|4.0097
08:57:49|4.0069
08:57:49|4.0088
08:57:52|4.0109
08:57:52|4.0109
08:57:53|4.0109
08:57:55|4.0062
08:57:56|4.0062
08:57:58|4.0062
08:57:58|4.0062
08:58:00|4.0062
08:58:01|4.0101
08:58:02|4.0064
08:58:03|4.0064
08:58:04|4.0064
08:58:05|4.013
08:58:06|4.011
08:58:07|4.011
08:58:08|4.0088
08:58:09|4.0088
08:58:09|4.0145
08:58:11|4.01
08:58:12|4.01
08:58:13|4.01
08:58:14|4.0163
08:58:15|4.0184
08:58:16|4.0166
08:58:17|4.0166
08:58:18|4.0151
08:58:19|4.0151
08:58:20|4.0135
08:58:21|4.0135
08:58:22|4.0135
08:58:23|4.0135
08:58:24|4.0135
08:58:24|4.0109
08:58:26|4.0108
08:58:27|4.0108
08:58:28|4.0135
08:58:29|4.0109
08:58:29|4.0109
08:58:31|4.0109
08:58:31|4.011
08:58:32|4.0147
08:58:34|4.0147
08:58:35|4.0147
08:58:36|4.0147
08:58:37|4.0148
08:58:38|4.0127
08:58:39|4.0125
08:58:40|4.0125
08:58:41|4.0125
08:58:42|4.0134
08:58:43|4.0156
08:58:44|4.0156
08:58:45|4.0156
08:58:46|4.0156
08:58:47|4.0141
08:58:49|4.0141
08:58:49|4.0141
08:58:51|4.0141
08:58:52|4.0156
08:58:54|4.0156
08:58:55|4.0156
08:58:55|4.0156
08:58:57|4.0135
08:58:58|4.0097
08:58:59|4.0097
08:59:00|4.0097
08:59:01|4.0097
08:59:02|4.0089
08:59:03|4.0089
08:59:04|4.0089
08:59:05|4.0089
08:59:06|4.0089
08:59:07|4.0089
08:59:08|4.0105
08:59:09|4.0105
08:59:11|4.0105
08:59:11|4.0105
08:59:12|4.0079
08:59:14|4.0079
08:59:14|4.0158
08:59:17|4.0154
08:59:17|4.0154
08:59:18|4.0154
08:59:19|4.0135
08:59:20|4.0135
08:59:21|4.0147
08:59:22|4.0168
08:59:23|4.0162
08:59:24|4.0162
08:59:26|4.0162
08:59:26|4.0162
08:59:27|4.0154
08:59:28|4.0154
08:59:29|4.0154
08:59:31|4.0108
08:59:31|4.0134
08:59:32|4.0134
08:59:33|4.0134
08:59:34|4.0107
08:59:35|4.0107
08:59:36|4.013
08:59:37|4.0134
08:59:38|4.0138
08:59:39|4.0186
08:59:40|4.0168
08:59:41|4.0168
08:59:42|4.0168
08:59:43|4.0168
08:59:44|4.0169
08:59:45|4.0169
08:59:46|4.0148
08:59:47|4.0148
08:59:48|4.0148
08:59:50|4.0168
08:59:51|4.0168
08:59:52|4.0168
08:59:53|4.0145
08:59:54|4.0145
08:59:55|4.0145
08:59:56|4.0145
08:59:58|4.0145
08:59:58|4.0144
08:59:59|4.0144
09:00:01|4.0144
09:00:03|4.0105
09:00:03|4.0105
09:00:04|4.0087
09:00:05|4.0087
09:00:06|4.0087
09:00:07|4.0124
09:00:09|4.0124
09:00:10|4.0124
09:00:11|4.0087
09:00:12|4.0087
09:00:13|4.0087
09:00:14|4.0143
09:00:15|4.0134
09:00:16|4.0136
09:00:17|4.0136
09:00:18|4.0135
09:00:20|4.0135
09:00:20|4.0128
09:00:21|4.0167
09:00:23|4.013
09:00:23|4.0166
09:00:24|4.0166
09:00:26|4.0157
09:00:27|4.0157
09:00:28|4.0157
09:00:29|4.0125
09:00:30|4.0092
09:00:31|4.0063
09:00:32|4.0063
09:00:33|4.0063
09:00:34|4.0035
09:00:35|4.0035
09:00:36|4.0035
09:00:37|4.0035
09:00:39|4.0039
09:00:39|4.0039
09:00:40|4.0039
09:00:41|4.0014
09:00:42|4.0014
09:00:43|4.0014
09:00:44|4.0014
09:00:45|4.0014
09:00:47|4.0014
09:00:47|4.0015
09:00:48|4.0016
09:00:49|4.0001
09:00:51|4.0001
09:00:52|4.0034
09:00:54|4.0098
09:00:55|4.0098
09:00:56|4.0101
09:00:57|4.0101
09:00:59|4.0101
09:01:00|4.0054
09:01:01|4.0054
09:01:02|4.0054
09:01:03|4.0054
09:01:04|4.0054
09:01:06|4.005
09:01:07|4.005
09:01:08|4.0064
09:01:09|4.0064
09:01:11|4.0064
09:01:11|4.0064
09:01:12|4.005
09:01:13|4.0044
09:01:14|4.0044
09:01:15|4.0076
09:01:16|4.0076
09:01:17|4.0076
09:01:19|4.0052
09:01:20|4.0027
09:01:21|4.0031
09:01:21|4.0031
09:01:23|4.0031
09:01:24|4.
09:01:24|4.
09:01:25|3.9991
09:01:27|3.9991
09:01:28|3.9991
09:01:29|3.9991
09:01:30|3.9991
09:01:31|4.0035
09:01:32|3.9994
09:01:33|3.9994
09:01:33|3.9994
09:01:34|3.9994
09:01:36|3.9994
09:01:38|3.9984
09:01:38|3.9984
09:01:39|3.9984
09:01:40|4.
09:01:41|4.
09:01:42|3.9992
09:01:43|3.9992
09:01:44|3.9992
09:01:45|3.9992
09:01:46|3.9992
09:01:47|4.0022
09:01:48|4.0022
09:01:49|4.0037
09:01:51|4.0017
09:01:53|4.0063
09:01:54|4.0063
09:01:55|4.0086
09:01:56|4.0063
09:01:57|4.0063
09:01:58|4.0098
09:01:59|4.0098
09:02:00|4.0098
09:02:01|4.0083
09:02:02|4.0083
09:02:03|4.0063
09:02:04|4.0063
09:02:06|4.0063
09:02:06|4.0063
09:02:07|4.0039
09:02:08|4.0004
09:02:09|4.0004
09:02:10|4.0004
09:02:11|4.0159
09:02:12|4.0168
09:02:13|4.0113
09:02:15|4.0122
09:02:16|4.0122
09:02:17|4.0122
09:02:18|4.0122
09:02:18|4.0122
09:02:20|4.0122
09:02:20|4.0067
09:02:22|4.0067
09:02:22|4.0067
09:02:24|4.0079
09:02:25|4.0102
09:02:26|4.0102
09:02:27|4.0095
09:02:27|4.0095
09:02:29|4.0095
09:02:29|4.0095
09:02:30|4.0095
09:02:32|4.0095
09:02:33|4.0095
09:02:33|4.01
09:02:35|4.01
09:02:36|4.01
09:02:37|4.01
09:02:38|4.01
09:02:39|4.01
09:02:40|4.0107
09:02:41|4.0107
09:02:42|4.0107
09:02:43|4.0107
09:02:44|4.0107
09:02:45|4.0121
09:02:46|4.0121
09:02:47|4.0121
09:02:47|4.0121
09:02:49|4.0121
09:02:51|4.0121
09:02:52|4.0095
09:02:54|4.0088
09:02:55|4.0088
09:02:56|4.0088
09:02:57|4.0088
09:02:58|4.0089
09:02:59|4.0089
09:03:00|4.0089
09:03:01|4.0089
09:03:02|4.0095
09:03:03|4.0095
09:03:04|4.009
09:03:05|4.0091
09:03:06|4.0114
09:03:07|4.0104
09:03:08|4.0144
09:03:09|4.012
09:03:10|4.0109
09:03:11|4.0109
09:03:12|4.0109
09:03:13|4.0109
09:03:14|4.0109
09:03:15|4.0109
09:03:16|4.0088
09:03:17|4.0088
09:03:18|4.0104
09:03:19|4.0104
09:03:20|4.0104
09:03:21|4.0104
09:03:22|4.0104
09:03:23|4.0087
09:03:24|4.0101
09:03:25|4.0101
09:03:26|4.0101
09:03:27|4.0101
09:03:28|4.0088
09:03:29|4.0118
09:03:30|4.0118
09:03:31|4.0118
09:03:32|4.0091
09:03:33|4.0091
09:03:34|4.0091
09:03:35|4.0091
09:03:37|4.0092
09:03:37|4.0092
09:03:38|4.0092
09:03:39|4.0112
09:03:40|4.0087
09:03:42|4.0087
09:03:42|4.0087
09:03:44|4.0087
09:03:44|4.0087
09:03:45|4.0062
09:03:47|4.0081
09:03:48|4.0081
09:03:49|4.0081
09:03:50|4.0081
09:03:51|4.0081
09:03:52|4.0081
09:03:54|4.0075
09:03:55|4.0075
09:03:56|4.0075
09:03:58|4.0075
09:03:59|4.0059
09:04:00|4.0063
09:04:01|4.0063
09:04:02|4.0063
09:04:03|4.0063
09:04:04|4.0064
09:04:05|4.0064
09:04:06|4.0066
09:04:07|4.003
09:04:09|4.003
09:04:09|4.003
09:04:11|4.003
09:04:11|4.0024
09:04:13|4.0024
09:04:14|4.0024
09:04:15|4.0024
09:04:15|4.0166
09:04:17|4.0038
09:04:18|4.0045
09:04:18|4.0045
09:04:19|4.006
09:04:20|4.006
09:04:22|4.0056
09:04:22|4.0056
09:04:24|4.0056
09:04:25|4.0056
09:04:25|4.0056
09:04:27|4.0056
09:04:27|4.0056
09:04:29|4.0056
09:04:30|4.0081
09:04:31|4.0081
09:04:32|4.0081
09:04:33|4.0081
09:04:34|4.0081
09:04:35|4.0081
09:04:36|4.0081
09:04:37|4.008
09:04:38|4.0103
09:04:39|4.0103
09:04:40|4.0083
09:04:41|4.0083
09:04:42|4.0083
09:04:43|4.0085
09:04:44|4.0085
09:04:45|4.0085
09:04:46|4.0085
09:04:47|4.0095
09:04:48|4.0095
09:04:49|4.0138
09:04:50|4.0138
09:04:51|4.0138
09:04:52|4.0138
09:04:53|4.0138
09:04:54|4.0138
09:04:56|4.0107
09:04:58|4.0132
09:04:58|4.0132
09:04:59|4.0132
09:05:00|4.0132
09:05:01|4.0102
09:05:02|4.0093
09:05:04|4.013
09:05:05|4.013
09:05:06|4.013
09:05:07|4.013
09:05:08|4.013
09:05:09|4.0127
09:05:09|4.0127
09:05:11|4.0092
09:05:12|4.0092
09:05:13|4.0092
09:05:14|4.0125
09:05:15|4.0085
09:05:16|4.0085
09:05:17|4.0085
09:05:18|4.0085
09:05:19|4.0122
09:05:20|4.0122
09:05:21|4.0089
09:05:22|4.0089
09:05:23|4.0089
09:05:24|4.0089
09:05:25|4.0089
09:05:26|4.0089
09:05:27|4.0089
09:05:28|4.0089
09:05:29|4.0089
09:05:30|4.0127
09:05:31|4.0127
09:05:32|4.0127
09:05:33|4.0149
09:05:33|4.0167
09:05:35|4.0167
09:05:35|4.0167
09:05:37|4.0167
09:05:38|4.0167
09:05:39|4.0167
09:05:40|4.0167
09:05:41|4.0167
09:05:42|4.0167
09:05:43|4.0167
09:05:44|4.0167
09:05:45|4.0167
09:05:46|4.0167
09:05:47|4.0139
09:05:48|4.0139
09:05:49|4.0139
09:05:50|4.0139
09:05:51|4.0139
09:05:52|4.014
09:05:53|4.0167
09:05:53|4.0167
09:05:56|4.0167
09:05:56|4.0167
09:05:58|4.0167
09:05:59|4.0167
09:06:01|4.0167
09:06:02|4.0167
09:06:03|4.0167
09:06:04|4.0146
09:06:05|4.0146
09:06:06|4.0146
09:06:07|4.0146
09:06:08|4.0146
09:06:09|4.0146
09:06:10|4.013
09:06:12|4.013
09:06:13|4.013
09:06:14|4.013
09:06:14|4.013
09:06:15|4.0123
09:06:16|4.0123
09:06:17|4.0123
09:06:19|4.0123
09:06:19|4.0123
09:06:20|4.0123
09:06:21|4.0123
09:06:23|4.0097
09:06:24|4.0097
09:06:24|4.0097
09:06:25|4.0104
09:06:26|4.0104
09:06:28|4.0104
09:06:28|4.0105
09:06:30|4.0105
09:06:31|4.0105
09:06:32|4.0105
09:06:33|4.0105
09:06:34|4.0105
09:06:35|4.0105
09:06:36|4.0092
09:06:37|4.0092
09:06:38|4.0083
09:06:39|4.0083
09:06:40|4.0083
09:06:41|4.0065
09:06:42|4.0093
09:06:43|4.0093
09:06:44|4.0093
09:06:45|4.0093
09:06:46|4.0093
09:06:47|4.0053
09:06:48|4.0053
09:06:49|4.0053
09:06:50|4.0053
09:06:51|4.0074
09:06:52|4.0074
09:06:53|4.0077
09:06:54|4.0077
09:06:55|4.0077
09:06:57|4.0077
09:06:59|4.0077
09:07:00|4.0111
09:07:01|4.0111
09:07:02|4.0111
09:07:04|4.0111
09:07:04|4.0111
09:07:05|4.0098
09:07:06|4.0098
09:07:07|4.0098
09:07:08|4.0098
09:07:09|4.0098
09:07:10|4.0098
09:07:11|4.0098
09:07:12|4.0099
09:07:13|4.0099
09:07:14|4.0118
09:07:15|4.0118
09:07:16|4.0118
09:07:17|4.0118
09:07:18|4.0112
09:07:19|4.0112
09:07:21|4.0112
09:07:23|4.015
09:07:23|4.015
09:07:24|4.0135
09:07:26|4.0135
09:07:26|4.0135
09:07:27|4.0135
09:07:28|4.0135
09:07:29|4.0135
09:07:30|4.0146
09:07:31|4.0146
09:07:32|4.0146
09:07:33|4.0146
09:07:34|4.0146
09:07:35|4.0146
09:07:36|4.0137
09:07:37|4.0166
09:07:38|4.0166
09:07:39|4.0166
09:07:40|4.0166
09:07:41|4.0166
09:07:43|4.0141
09:07:43|4.0141
09:07:44|4.0141
09:07:45|4.0141
09:07:46|4.0141
09:07:48|4.0141
09:07:48|4.0138
09:07:49|4.0138
09:07:50|4.0138
09:07:51|4.0138
09:07:52|4.0138
09:07:53|4.0138
09:07:54|4.0137
09:07:55|4.0137
09:07:56|4.0137
09:07:58|4.0124
09:08:00|4.0128
09:08:01|4.0128
09:08:02|4.0065
09:08:03|4.0065
09:08:04|4.0065
09:08:05|4.0065
09:08:06|4.0065
09:08:07|4.007
09:08:08|4.007
09:08:09|4.007
09:08:10|4.007
09:08:11|4.007
09:08:12|4.0138
09:08:13|4.0138
09:08:14|4.0109
09:08:15|4.0109
09:08:16|4.0146
09:08:17|4.0146
09:08:18|4.0146
09:08:19|4.0149
09:08:20|4.0122
09:08:21|4.0149
09:08:22|4.0146
09:08:23|4.0146
09:08:24|4.0146
09:08:25|4.0162
09:08:26|4.0146
09:08:27|4.0162
09:08:28|4.0162
09:08:29|4.0162
09:08:30|4.0162
09:08:31|4.0162
09:08:32|4.0142
09:08:33|4.0142
09:08:34|4.0142
09:08:35|4.0142
09:08:36|4.0142
09:08:37|4.0145
09:08:38|4.0143
09:08:39|4.0143
09:08:40|4.0143
09:08:41|4.0143
09:08:42|4.0143
09:08:43|4.0143
09:08:44|4.0143
09:08:45|4.0115
09:08:46|4.0115
09:08:47|4.0115
09:08:48|4.0115
09:08:49|4.0115
09:08:50|4.0115
09:08:51|4.0123
09:08:52|4.0123
09:08:53|4.0123
09:08:54|4.0123
09:08:55|4.0123
09:08:56|4.0123
09:08:57|4.0123
09:08:58|4.0123
09:08:59|4.0123
09:09:01|4.0123
09:09:01|4.0123
09:09:02|4.0123
09:09:03|4.0123
09:09:04|4.0123
09:09:06|4.0142
09:09:07|4.0142
09:09:08|4.0142
09:09:09|4.0123
09:09:10|4.0123
09:09:11|4.0123
09:09:13|4.0142
09:09:14|4.0142
09:09:14|4.0142
09:09:15|4.0131
09:09:16|4.0131
09:09:18|4.0131
09:09:18|4.0131
09:09:19|4.0131
09:09:21|4.0131
09:09:21|4.0131
09:09:22|4.0123
09:09:24|4.0111
09:09:24|4.0111
09:09:25|4.0111
09:09:27|4.0111
09:09:27|4.0094
09:09:29|4.0111
09:09:29|4.0111
09:09:30|4.0111
09:09:32|4.0111
09:09:33|4.0111
09:09:34|4.009
09:09:35|4.009
09:09:36|4.009
09:09:36|4.009
09:09:37|4.009
09:09:38|4.009
09:09:39|4.0092
09:09:41|4.0092
09:09:41|4.0092
09:09:42|4.0092
09:09:44|4.0125
09:09:45|4.0125
09:09:46|4.0101
09:09:47|4.0101
09:09:47|4.0101
09:09:49|4.0101
09:09:50|4.0122
09:09:51|4.0122
09:09:51|4.0122
09:09:53|4.0098
09:09:53|4.0098
09:09:54|4.0098
09:09:56|4.0098
09:09:56|4.0098
09:09:57|4.0098
09:09:59|4.0098
09:10:01|4.0098
09:10:02|4.0098
09:10:02|4.0098
09:10:04|4.0098
09:10:06|4.0098
09:10:06|4.0123
09:10:07|4.0123
09:10:09|4.0123
09:10:11|4.0112
09:10:11|4.0112
09:10:12|4.0112
09:10:13|4.0112
09:10:14|4.0112
09:10:15|4.0112
09:10:16|4.0112
09:10:17|4.0112
09:10:18|4.0112
09:10:19|4.0112
09:10:20|4.0112
09:10:21|4.0112
09:10:22|4.0112
09:10:23|4.0116
09:10:24|4.0116
09:10:25|4.0116
09:10:27|4.0116
09:10:27|4.0116
09:10:29|4.0116
09:10:30|4.0115
09:10:31|4.0115
09:10:32|4.0115
09:10:33|4.0115
09:10:34|4.0115
09:10:34|4.0115
09:10:36|4.0143
09:10:37|4.0143
09:10:37|4.0143
09:10:39|4.0143
09:10:39|4.0143
09:10:41|4.0143
09:10:43|4.0123
09:10:44|4.0123
09:10:45|4.0123
09:10:45|4.0123
09:10:46|4.0123
09:10:47|4.0123
09:10:49|4.0127
09:10:49|4.0127
09:10:51|4.0127
09:10:51|4.0127
09:10:53|4.0127
09:10:53|4.0127
09:10:54|4.0128
09:10:56|4.009
09:10:56|4.009
09:10:57|4.009
09:10:59|4.009
09:11:00|4.0046
09:11:02|4.0046
09:11:03|4.0046
09:11:05|4.0046
09:11:06|4.0047
09:11:07|4.0047
09:11:08|4.0047
09:11:09|4.0047
09:11:10|4.0047
09:11:12|4.0047
09:11:12|4.0052
09:11:14|4.0052
09:11:15|4.0052
09:11:15|4.0052
09:11:17|4.0052
09:11:17|4.0052
09:11:19|4.0092
09:11:20|4.0092
09:11:20|4.0093
09:11:22|4.0093
09:11:23|4.0093
09:11:23|4.0093
09:11:24|4.0093
09:11:26|4.0093
09:11:26|4.0093
09:11:27|4.0093
09:11:29|4.0093
09:11:29|4.0093
09:11:30|4.0093
09:11:31|4.0134
09:11:32|4.0134
09:11:33|4.0134
09:11:35|4.0134
09:11:36|4.0134
09:11:37|4.0109
09:11:38|4.0109
09:11:39|4.0109
09:11:40|4.0109
09:11:41|4.0109
09:11:42|4.0109
09:11:43|4.0109
09:11:44|4.0109
09:11:45|4.0109
09:11:46|4.0109
09:11:47|4.0109
09:11:48|4.0109
09:11:49|4.0109
09:11:50|4.0103
09:11:51|4.0109
09:11:52|4.0109
09:11:53|4.0109
09:11:54|4.0109
09:11:55|4.0109
09:11:56|4.0106
09:11:57|4.0106
09:11:58|4.0106
09:11:59|4.0106
09:12:00|4.0106
09:12:02|4.0106
09:12:03|4.0106
09:12:03|4.0106
09:12:05|4.0106
09:12:07|4.0106
09:12:07|4.0132
09:12:09|4.01
09:12:10|4.01
09:12:11|4.01
09:12:12|4.01
09:12:13|4.01
09:12:14|4.0135
09:12:15|4.0104
09:12:17|4.0104
09:12:17|4.0104
09:12:18|4.0104
09:12:20|4.0104
09:12:21|4.0104
09:12:22|4.0117
09:12:22|4.0117
09:12:24|4.0143
09:12:25|4.0143
09:12:26|4.0143
09:12:28|4.0118
09:12:28|4.0118
09:12:29|4.0118
09:12:30|4.0118
09:12:31|4.0121
09:12:32|4.0118
09:12:33|4.0118
09:12:34|4.0118
09:12:35|4.0118
09:12:36|4.0118
09:12:37|4.0118
09:12:38|4.0118
09:12:39|4.0122
09:12:40|4.0122
09:12:41|4.0122
09:12:42|4.0143
09:12:43|4.0143
09:12:44|4.0143
09:12:45|4.0122
09:12:46|4.0122
09:12:47|4.0122
09:12:48|4.0122
09:12:49|4.0122
09:12:50|4.0115
09:12:51|4.0115
09:12:52|4.0115
09:12:53|4.0115
09:12:54|4.0115
09:12:55|4.0115
09:12:56|4.0115
09:12:57|4.0106
09:12:58|4.0106
09:12:59|4.0106
09:13:00|4.0076
09:13:02|4.0076
09:13:03|4.0076
09:13:05|4.0103
09:13:05|4.0103
09:13:06|4.0076
09:13:07|4.0076
09:13:08|4.0076
09:13:09|4.0076
09:13:11|4.0076
09:13:12|4.0076
09:13:13|4.0076
09:13:14|4.0076
09:13:15|4.0116
09:13:16|4.0116
09:13:17|4.0116
09:13:18|4.0133
09:13:19|4.0138
09:13:19|4.0138
09:13:21|4.0138
09:13:22|4.0141
09:13:23|4.0117
09:13:23|4.0117
09:13:24|4.0117
09:13:27|4.0143
09:13:28|4.0143
09:13:28|4.0117
09:13:29|4.0117
09:13:31|4.0117
09:13:31|4.0117
09:13:33|4.0117
09:13:33|4.0117
09:13:34|4.0116
09:13:35|4.0116
09:13:36|4.0142
09:13:38|4.0142
09:13:39|4.0142
09:13:40|4.0142
09:13:41|4.0116
09:13:41|4.0116
09:13:43|4.0138
09:13:43|4.0138
09:13:44|4.0138
09:13:46|4.0138
09:13:47|4.0119
09:13:48|4.0119
09:13:49|4.0119
09:13:49|4.0119
09:13:51|4.0119
09:13:52|4.0119
09:13:54|4.012
09:13:54|4.012
09:13:55|4.012
09:13:56|4.012
09:13:57|4.012
09:13:58|4.012
09:13:59|4.0118
09:14:00|4.0139
09:14:01|4.0139
09:14:02|4.0139
09:14:04|4.0139
09:14:06|4.0118
09:14:07|4.0139
09:14:09|4.0143
09:14:09|4.0143
09:14:10|4.0143
09:14:11|4.0119
09:14:12|4.0119
09:14:13|4.0119
09:14:14|4.0119
09:14:15|4.0119
09:14:16|4.0119
09:14:17|4.0119
09:14:18|4.0119
09:14:19|4.0119
09:14:20|4.0119
09:14:22|4.0119
09:14:22|4.014
09:14:23|4.014
09:14:24|4.0121
09:14:25|4.0121
09:14:26|4.0121
09:14:27|4.0121
09:14:28|4.0121
09:14:29|4.0121
09:14:31|4.0121
09:14:32|4.0121
09:14:33|4.0135
09:14:34|4.0135
09:14:35|4.0135
09:14:36|4.0121
09:14:37|4.0121
09:14:38|4.0121
09:14:38|4.0121
09:14:40|4.0123
09:14:41|4.0123
09:14:42|4.0123
09:14:43|4.0121
09:14:44|4.0139
09:14:45|4.0139
09:14:46|4.0139
09:14:47|4.0139
09:14:48|4.0143
09:14:49|4.0121
09:14:50|4.0121
09:14:51|4.0121
09:14:51|4.0141
09:14:52|4.0141
09:14:53|4.0141
09:14:54|4.0121
09:14:56|4.0143
09:14:57|4.0143
09:14:57|4.0116
09:14:59|4.0116
09:14:59|4.0143
09:15:01|4.0109
09:15:02|4.0109
09:15:03|4.0109
09:15:04|4.0109
09:15:06|4.0109
09:15:07|4.0097
09:15:08|4.0097
09:15:10|4.0096
09:15:11|4.0087
09:15:12|4.0172
09:15:13|4.0172
09:15:14|4.0168
09:15:15|4.0168
09:15:16|4.0172
09:15:17|4.0172
09:15:18|4.0172
09:15:19|4.0172
09:15:20|4.0169
09:15:21|4.0169
09:15:22|4.0156
09:15:23|4.0156
09:15:24|4.0156
09:15:26|4.0156
09:15:26|4.0156
09:15:28|4.0149
09:15:29|4.0149
09:15:29|4.0149
09:15:31|4.0149
09:15:31|4.0181
09:15:32|4.0149
09:15:33|4.0149
09:15:34|4.0149
09:15:35|4.0199
09:15:36|4.0199
09:15:37|4.0199
09:15:39|4.0176
09:15:40|4.0175
09:15:41|4.0175
09:15:42|4.0175
09:15:43|4.0203
09:15:44|4.0203
09:15:45|4.018
09:15:46|4.018
09:15:47|4.018
09:15:48|4.018
09:15:49|4.0184
09:15:50|4.0239
09:15:51|4.02
09:15:52|4.02
09:15:53|4.02
09:15:54|4.02
09:15:55|4.02
09:15:56|4.02
09:15:57|4.02
09:15:59|4.02
09:16:00|4.02
09:16:00|4.02
09:16:02|4.02
09:16:03|4.02
09:16:04|4.02
09:16:06|4.02
09:16:06|4.0248
09:16:08|4.0257
09:16:09|4.0248
09:16:10|4.0248
09:16:11|4.0248
09:16:12|4.0248
09:16:13|4.0227
09:16:14|4.0227
09:16:15|4.0293
09:16:16|4.0293
09:16:17|4.0293
09:16:18|4.0292
09:16:19|4.0292
09:16:20|4.0292
09:16:21|4.0287
09:16:22|4.0287
09:16:23|4.0287
09:16:24|4.0307
09:16:25|4.0321
09:16:26|4.0321
09:16:27|4.0324
09:16:28|4.0288
09:16:29|4.0288
09:16:30|4.0288
09:16:31|4.0296
09:16:32|4.0288
09:16:33|4.0288
09:16:34|4.0288
09:16:35|4.0288
09:16:36|4.0288
09:16:37|4.0288
09:16:38|4.0288
09:16:39|4.0312
09:16:40|4.03
09:16:41|4.03
09:16:42|4.03
09:16:43|4.0263
09:16:45|4.0288
09:16:46|4.0234
09:16:47|4.0263
09:16:48|4.0263
09:16:49|4.0263
09:16:49|4.0263
09:16:51|4.0263
09:16:52|4.0285
09:16:53|4.0253
09:16:54|4.0253
09:16:55|4.0253
09:16:56|4.0247
09:16:57|4.0247
09:16:58|4.0266
09:16:58|4.0247
09:16:59|4.027
09:17:01|4.0368
09:17:02|4.0361
09:17:02|4.0381
09:17:04|4.0381
09:17:05|4.0344
09:17:05|4.0348
09:17:08|4.0348
09:17:08|4.0348
09:17:10|4.0348
09:17:12|4.0299
09:17:12|4.0299
09:17:13|4.0299
09:17:14|4.0299
09:17:15|4.0299
09:17:16|4.0299
09:17:18|4.0292
09:17:19|4.0292
09:17:20|4.0278
09:17:21|4.0278
09:17:22|4.0308
09:17:23|4.0308
09:17:24|4.0278
09:17:25|4.0278
09:17:26|4.0278
09:17:28|4.0278
09:17:28|4.0278
09:17:29|4.0292
09:17:30|4.0292
09:17:31|4.0292
09:17:32|4.0292
09:17:33|4.0292
09:17:34|4.0292
09:17:35|4.0302
09:17:36|4.0278
09:17:37|4.0278
09:17:38|4.0278
09:17:39|4.0278
09:17:41|4.0324
09:17:42|4.0296
09:17:43|4.0296
09:17:44|4.0296
09:17:45|4.0296
09:17:45|4.0296
09:17:47|4.0296
09:17:48|4.0286
09:17:49|4.0286
09:17:50|4.0286
09:17:51|4.0278
09:17:52|4.0278
09:17:53|4.0278
09:17:54|4.0278
09:17:54|4.0286
09:17:55|4.0315
09:17:57|4.0315
09:17:58|4.0315
09:17:59|4.0315
09:18:00|4.0315
09:18:01|4.0302
09:18:02|4.0302
09:18:03|4.0302
09:18:04|4.0302
09:18:05|4.0302
09:18:06|4.0302
09:18:07|4.027
09:18:09|4.027
09:18:09|4.027
09:18:10|4.027
09:18:11|4.027
09:18:13|4.028
09:18:13|4.028
09:18:15|4.028
09:18:16|4.028
09:18:16|4.0309
09:18:18|4.0309
09:18:18|4.0279
09:18:20|4.0279
09:18:21|4.0279
09:18:21|4.0279
09:18:23|4.0279
09:18:23|4.0279
09:18:25|4.028
09:18:26|4.028
09:18:27|4.028
09:18:28|4.028
09:18:30|4.028
09:18:30|4.028
09:18:31|4.027
09:18:32|4.027
09:18:33|4.027
09:18:34|4.027
09:18:35|4.027
09:18:37|4.027
09:18:37|4.028
09:18:39|4.028
09:18:40|4.028
09:18:41|4.028
09:18:42|4.028
09:18:43|4.028
09:18:44|4.028
09:18:45|4.028
09:18:46|4.028
09:18:47|4.028
09:18:48|4.028
09:18:49|4.028
09:18:50|4.027
09:18:51|4.027
09:18:52|4.027
09:18:53|4.027
09:18:54|4.027
09:18:55|4.027
09:18:56|4.0271
09:18:57|4.0271
09:18:58|4.0271
09:18:59|4.0271
09:19:00|4.0271
09:19:01|4.03
09:19:03|4.0284
09:19:03|4.0284
09:19:05|4.0284
09:19:05|4.0284
09:19:06|4.0284
09:19:08|4.0291
09:19:10|4.0291
09:19:11|4.0291
09:19:12|4.0291
09:19:13|4.0291
09:19:14|4.0303
09:19:15|4.0303
09:19:16|4.0303
09:19:17|4.0303
09:19:18|4.0303
09:19:19|4.0297
09:19:20|4.0276
09:19:21|4.0276
09:19:22|4.0276
09:19:23|4.0276
09:19:24|4.0276
09:19:25|4.0276
09:19:26|4.0276
09:19:27|4.0281
09:19:28|4.0281
09:19:29|4.0281
09:19:30|4.0281
09:19:31|4.0292
09:19:32|4.028
09:19:33|4.0312
09:19:34|4.0312
09:19:35|4.0312
09:19:36|4.0312
09:19:37|4.0315
09:19:38|4.0315
09:19:39|4.0294
09:19:40|4.0294
09:19:41|4.0294
09:19:42|4.0294
09:19:43|4.0294
09:19:44|4.0294
09:19:45|4.0294
09:19:46|4.0286
09:19:47|4.0286
09:19:48|4.0286
09:19:49|4.0286
09:19:50|4.0286
09:19:51|4.0315
09:19:52|4.0286
09:19:53|4.0286
09:19:54|4.0286
09:19:55|4.0286
09:19:56|4.0351
09:19:57|4.0351
09:19:58|4.0323
09:19:59|4.0323
09:20:00|4.0323
09:20:01|4.0323
09:20:02|4.0323
09:20:03|4.0323
09:20:04|4.0323
09:20:05|4.0323
09:20:06|4.0323
09:20:07|4.0323
09:20:08|4.0323
09:20:10|4.0323
09:20:12|4.0374
09:20:13|4.0349
09:20:14|4.0349
09:20:15|4.0349
09:20:16|4.0349
09:20:17|4.0374
09:20:18|4.0374
09:20:19|4.0374
09:20:20|4.0342
09:20:22|4.0342
09:20:22|4.0342
09:20:24|4.0342
09:20:24|4.0342
09:20:25|4.0342
09:20:27|4.0343
09:20:27|4.0343
09:20:28|4.0343
09:20:30|4.0343
09:20:30|4.0374
09:20:32|4.0344
09:20:33|4.0344
09:20:34|4.0344
09:20:34|4.0344
09:20:35|4.0344
09:20:37|4.0344
09:20:37|4.0344
09:20:38|4.0344
09:20:39|4.0344
09:20:41|4.0344
09:20:41|4.0344
09:20:42|4.0344
09:20:43|4.0317
09:20:44|4.0337
09:20:46|4.0337
09:20:46|4.0337
09:20:48|4.0297
09:20:49|4.0297
09:20:50|4.0297
09:20:51|4.0297
09:20:52|4.0297
09:20:52|4.0297
09:20:54|4.0305
09:20:54|4.0305
09:20:56|4.0326
09:20:56|4.0326
09:20:57|4.0326
09:20:58|4.033
09:21:00|4.033
09:21:01|4.0308
09:21:02|4.0308
09:21:03|4.0308
09:21:04|4.0308
09:21:05|4.0308
09:21:06|4.0306
09:21:07|4.0306
09:21:08|4.0306
09:21:09|4.0306
09:21:11|4.0305
09:21:12|4.0295
09:21:14|4.0295
09:21:16|4.0295
09:21:16|4.0295
09:21:17|4.0295
09:21:18|4.0295
09:21:19|4.0303
09:21:20|4.0303
09:21:21|4.0303
09:21:22|4.0303
09:21:24|4.0303
09:21:25|4.0313
09:21:26|4.0313
09:21:27|4.0313
09:21:28|4.0313
09:21:29|4.0313
09:21:30|4.0313
09:21:31|4.0313
09:21:32|4.0296
09:21:33|4.0296
09:21:34|4.0296
09:21:35|4.0325
09:21:36|4.0325
09:21:37|4.0325
09:21:37|4.0296
09:21:39|4.0296
09:21:39|4.0296
09:21:41|4.0336
09:21:42|4.0336
09:21:43|4.0336
09:21:45|4.0337
09:21:46|4.0338
09:21:46|4.0338
09:21:47|4.0338
09:21:48|4.0337
09:21:49|4.0337
09:21:50|4.0295
09:21:51|4.0295
09:21:52|4.0295
09:21:53|4.0295
09:21:54|4.0295
09:21:55|4.0295
09:21:57|4.0295
09:21:58|4.0295
09:21:59|4.0295
09:22:00|4.0295
09:22:01|4.0295
09:22:03|4.0295
09:22:04|4.03
09:22:05|4.03
09:22:06|4.03
09:22:07|4.03
09:22:07|4.0295
09:22:09|4.0295
09:22:10|4.0295
09:22:12|4.0295
09:22:13|4.0295
09:22:14|4.0295
09:22:15|4.0295
09:22:15|4.0295
09:22:17|4.0295
09:22:17|4.0295
09:22:19|4.0295
09:22:20|4.0295
09:22:20|4.028
09:22:22|4.0294
09:22:24|4.026
09:22:24|4.026
09:22:25|4.026
09:22:26|4.0264
09:22:27|4.0244
09:22:28|4.0244
09:22:29|4.0244
09:22:30|4.0244
09:22:31|4.0245
09:22:32|4.0263
09:22:33|4.0282
09:22:34|4.0282
09:22:35|4.0282
09:22:36|4.0295
09:22:37|4.0295
09:22:38|4.0295
09:22:39|4.0297
09:22:40|4.0297
09:22:41|4.0297
09:22:42|4.0297
09:22:43|4.0297
09:22:44|4.0297
09:22:45|4.0311
09:22:46|4.0311
09:22:48|4.0311
09:22:49|4.03
09:22:50|4.03
09:22:51|4.03
09:22:52|4.0298
09:22:53|4.0298
09:22:53|4.0298
09:22:55|4.0341
09:22:56|4.0341
09:22:57|4.0341
09:22:58|4.0302
09:22:59|4.0302
09:23:00|4.0302
09:23:01|4.0302
09:23:03|4.0302
09:23:04|4.0394
09:23:04|4.0429
09:23:06|4.0442
09:23:07|4.0434
09:23:08|4.0434
09:23:09|4.0433
09:23:10|4.0414
09:23:11|4.0414
09:23:13|4.0414
09:23:13|4.0442
09:23:15|4.0442
09:23:15|4.0416
09:23:18|4.0416
09:23:18|4.039
09:23:19|4.034
09:23:20|4.0384
09:23:21|4.0384
09:23:22|4.0378
09:23:23|4.0378
09:23:24|4.0392
09:23:26|4.0392
09:23:27|4.0392
09:23:28|4.0416
09:23:29|4.039
09:23:30|4.039
09:23:31|4.039
09:23:31|4.0416
09:23:33|4.0416
09:23:34|4.0416
09:23:35|4.0391
09:23:36|4.0391
09:23:37|4.0391
09:23:37|4.0391
09:23:39|4.0415
09:23:40|4.0415
09:23:41|4.0393
09:23:42|4.0393
09:23:42|4.0392
09:23:43|4.0386
09:23:45|4.0386
09:23:45|4.0386
09:23:47|4.0387
09:23:48|4.0387
09:23:49|4.0414
09:23:50|4.0414
09:23:51|4.0414
09:23:52|4.0414
09:23:53|4.0389
09:23:53|4.0389
09:23:55|4.0389
09:23:56|4.0389
09:23:57|4.0389
09:23:58|4.0389
09:23:59|4.0389
09:24:00|4.039
09:24:01|4.039
09:24:01|4.039
09:24:03|4.039
09:24:04|4.0413
09:24:05|4.0389
09:24:05|4.0391
09:24:07|4.0387
09:24:08|4.039
09:24:09|4.039
09:24:10|4.039
09:24:11|4.039
09:24:11|4.0434
09:24:14|4.0402
09:24:14|4.0402
09:24:15|4.0402
09:24:16|4.0402
09:24:18|4.0405
09:24:20|4.0408
09:24:20|4.0408
09:24:22|4.0408
09:24:22|4.0439
09:24:24|4.0439
09:24:25|4.0411
09:24:26|4.0411
09:24:26|4.0411
09:24:27|4.041
09:24:29|4.041
09:24:29|4.041
09:24:31|4.0439
09:24:31|4.0403
09:24:32|4.0403
09:24:33|4.0403
09:24:35|4.0403
09:24:36|4.0403
09:24:36|4.0404
09:24:38|4.0404
09:24:38|4.0404
09:24:39|4.0404
09:24:41|4.0404
09:24:41|4.0404
09:24:42|4.0404
09:24:43|4.0403
09:24:44|4.0403
09:24:45|4.0404
09:24:46|4.0404
09:24:47|4.0404
09:24:48|4.0403
09:24:49|4.0403
09:24:51|4.0403
09:24:51|4.0403
09:24:53|4.0403
09:24:53|4.0403
09:24:55|4.04
09:24:56|4.04
09:24:57|4.04
09:24:58|4.04
09:24:59|4.04
09:25:00|4.04
09:25:01|4.04
09:25:02|4.04
09:25:03|4.04
09:25:04|4.04
09:25:05|4.0404
09:25:06|4.0404
09:25:07|4.0391
09:25:08|4.0391
09:25:09|4.0391
09:25:10|4.0391
09:25:11|4.0391
09:25:12|4.0391
09:25:13|4.0391
09:25:15|4.0391
09:25:15|4.0391
09:25:17|4.0391
09:25:18|4.0391
09:25:19|4.0393
09:25:20|4.0394
09:25:22|4.0394
09:25:23|4.0404
09:25:24|4.0404
09:25:25|4.0404
09:25:27|4.0424
09:25:28|4.0424
09:25:29|4.0424
09:25:29|4.0424
09:25:30|4.0424
09:25:31|4.0424
09:25:32|4.0424
09:25:34|4.0424
09:25:35|4.0424
09:25:35|4.0424
09:25:36|4.0424
09:25:38|4.0424
09:25:38|4.0431
09:25:40|4.0431
09:25:41|4.0431
09:25:43|4.0475
09:25:43|4.0479
09:25:44|4.0453
09:25:46|4.0474
09:25:47|4.0474
09:25:48|4.0428
09:25:49|4.0428
09:25:50|4.0428
09:25:51|4.0432
09:25:51|4.0432
09:25:53|4.0432
09:25:54|4.0425
09:25:55|4.0425
09:25:55|4.0425
09:25:56|4.0425
09:25:57|4.0425
09:25:59|4.0425
09:25:59|4.0425
09:26:02|4.0425
09:26:02|4.0425
09:26:03|4.0425
09:26:04|4.0425
09:26:06|4.0425
09:26:06|4.0432
09:26:09|4.043
09:26:09|4.043
09:26:10|4.043
09:26:11|4.043
09:26:12|4.043
09:26:13|4.043
09:26:16|4.0435
09:26:16|4.0435
09:26:18|4.0435
09:26:19|4.0435
09:26:20|4.0435
09:26:22|4.0435
09:26:23|4.0425
09:26:24|4.0425
09:26:25|4.0425
09:26:26|4.0425
09:26:26|4.0434
09:26:28|4.0425
09:26:29|4.0425
09:26:30|4.0425
09:26:31|4.0425
09:26:32|4.0425
09:26:33|4.0425
09:26:34|4.0426
09:26:35|4.0426
09:26:36|4.0426
09:26:37|4.0426
09:26:38|4.0426
09:26:38|4.0426
09:26:40|4.0426
09:26:40|4.0426
09:26:42|4.0426
09:26:43|4.0426
09:26:44|4.0426
09:26:44|4.0426
09:26:46|4.0426
09:26:47|4.0426
09:26:48|4.0426
09:26:49|4.0426
09:26:50|4.0426
09:26:50|4.0426
09:26:52|4.0426
09:26:53|4.0426
09:26:53|4.0426
09:26:55|4.0426
09:26:56|4.0426
09:26:57|4.0426
09:26:58|4.0426
09:26:59|4.0426
09:27:00|4.0426
09:27:00|4.0426
09:27:02|4.0426
09:27:03|4.0426
09:27:04|4.0426
09:27:06|4.0426
09:27:06|4.0426
09:27:07|4.0426
09:27:08|4.0426
09:27:09|4.0426
09:27:10|4.0426
09:27:11|4.0426
09:27:12|4.0426
09:27:13|4.0426
09:27:14|4.0426
09:27:16|4.0426
09:27:17|4.0426
09:27:17|4.0426
09:27:19|4.0426
09:27:20|4.0426
09:27:21|4.0426
09:27:23|4.0453
09:27:23|4.0453
09:27:25|4.0453
09:27:25|4.0453
09:27:27|4.0453
09:27:28|4.0453
09:27:29|4.0453
09:27:30|4.0445
09:27:31|4.0445
09:27:32|4.0445
09:27:33|4.0445
09:27:34|4.0463
09:27:35|4.0463
09:27:36|4.0436
09:27:37|4.0436
09:27:38|4.0436
09:27:39|4.0436
09:27:40|4.0436
09:27:41|4.0436
09:27:42|4.0439
09:27:43|4.0439
09:27:44|4.0436
09:27:45|4.0436
09:27:46|4.0436
09:27:47|4.0436
09:27:48|4.0436
09:27:49|4.0436
09:27:50|4.0426
09:27:51|4.0426
09:27:52|4.0426
09:27:53|4.0426
09:27:54|4.0426
09:27:55|4.0426
09:27:57|4.0426
09:27:58|4.0426
09:27:59|4.0465
09:27:59|4.0446
09:28:00|4.0444
09:28:01|4.0444
09:28:03|4.0444
09:28:04|4.0444
09:28:05|4.0444
09:28:06|4.0475
09:28:08|4.0475
09:28:08|4.0444
09:28:09|4.0444
09:28:10|4.0444
09:28:11|4.0495
09:28:12|4.0495
09:28:14|4.0445
09:28:15|4.0482
09:28:16|4.0482
09:28:17|4.0482
09:28:18|4.0475
09:28:20|4.045
09:28:21|4.0447
09:28:21|4.0447
09:28:23|4.0475
09:28:24|4.0475
09:28:25|4.0447
09:28:27|4.0447
09:28:27|4.0447
09:28:28|4.0474
09:28:30|4.0474
09:28:30|4.0474
09:28:32|4.0475
09:28:33|4.0475
09:28:34|4.0474
09:28:35|4.0474
09:28:36|4.0474
09:28:37|4.0474
09:28:38|4.0447
09:28:39|4.0447
09:28:40|4.0447
09:28:41|4.0447
09:28:42|4.0497
09:28:44|4.0455
09:28:45|4.0497
09:28:45|4.05
09:28:46|4.05
09:28:47|4.05
09:28:49|4.05
09:28:49|4.05
09:28:50|4.0462
09:28:51|4.0462
09:28:52|4.05
09:28:54|4.05
09:28:54|4.05
09:28:55|4.0495
09:28:56|4.0463
09:28:57|4.0503
09:28:58|4.0503
09:28:59|4.0503
09:29:00|4.0503
09:29:01|4.0463
09:29:03|4.0463
09:29:03|4.0463
09:29:05|4.0463
09:29:05|4.0463
09:29:06|4.0463
09:29:08|4.0464
09:29:09|4.0464
09:29:10|4.0464
09:29:11|4.0464
09:29:12|4.0508
09:29:13|4.0508
09:29:14|4.0508
09:29:15|4.0476
09:29:16|4.0508
09:29:17|4.0508
09:29:18|4.0508
09:29:20|4.0556
09:29:21|4.0555
09:29:22|4.0573
09:29:23|4.0573
09:29:25|4.0573
09:29:26|4.0569
09:29:27|4.0569
09:29:28|4.0574
09:29:30|4.0602
09:29:30|4.0602
09:29:32|4.0584
09:29:33|4.0588
09:29:34|4.0588
09:29:35|4.0588
09:29:36|4.0588
09:29:37|4.0588
09:29:38|4.0591
09:29:39|4.0651
09:29:40|4.0615
09:29:40|4.0581
09:29:42|4.0581
09:29:43|4.0581
09:29:44|4.0491
09:29:45|4.054
09:29:46|4.0506
09:29:46|4.0506
09:29:48|4.0568
09:29:49|4.0568
09:29:49|4.0652
09:29:51|4.0652
09:29:52|4.0643
09:29:52|4.0672
09:29:53|4.0751
09:29:55|4.0653
09:29:55|4.0739
09:29:57|4.0626
09:29:58|4.0582
09:29:59|4.0584
09:30:00|4.0584
09:30:01|4.064
09:30:01|4.064
09:30:03|4.0726
09:30:04|4.0687
09:30:04|4.0687
09:30:06|4.0687
09:30:07|4.0683
09:30:08|4.0626
09:30:09|4.075
09:30:10|4.0664
09:30:11|4.0702
09:30:12|4.0738
09:30:12|4.0706
09:30:14|4.07
09:30:15|4.07
09:30:15|4.0655
09:30:17|4.0655
09:30:18|4.0655
09:30:20|4.0707
09:30:21|4.0668
09:30:23|4.0658
09:30:23|4.0658
09:30:24|4.0658
09:30:25|4.0668
09:30:26|4.0665
09:30:27|4.0709
09:30:29|4.0688
09:30:29|4.0687
09:30:31|4.0703
09:30:32|4.0611
09:30:33|4.0611
09:30:34|4.0611
09:30:34|4.0601
09:30:36|4.0643
09:30:37|4.0601
09:30:38|4.0601
09:30:39|4.0644
09:30:40|4.0644
09:30:41|4.0606
09:30:42|4.0653
09:30:43|4.0653
09:30:44|4.0657
09:30:45|4.0657
09:30:46|4.0657
09:30:46|4.0657
09:30:47|4.0657
09:30:49|4.0657
09:30:50|4.0657
09:30:51|4.0657
09:30:51|4.0657
09:30:53|4.0657
09:30:54|4.0637
09:30:55|4.0637
09:30:56|4.0632
09:30:58|4.0632
09:30:58|4.0632
09:30:59|4.0661
09:31:00|4.064
09:31:01|4.064
09:31:02|4.064
09:31:04|4.064
09:31:04|4.064
09:31:05|4.064
09:31:06|4.0646
09:31:07|4.0646
09:31:09|4.0646
09:31:10|4.0646
09:31:10|4.0646
09:31:11|4.0646
09:31:12|4.0641
09:31:14|4.064
09:31:15|4.064
09:31:15|4.0647
09:31:17|4.0646
09:31:18|4.0646
09:31:19|4.0619
09:31:19|4.062
09:31:21|4.062
09:31:22|4.062
09:31:23|4.062
09:31:24|4.0672
09:31:25|4.065
09:31:26|4.076
09:31:27|4.0611
09:31:29|4.0761
09:31:30|4.0708
09:31:31|4.0716
09:31:32|4.0665
09:31:33|4.08
09:31:33|4.0676
09:31:35|4.0677
09:31:36|4.08
09:31:37|4.0725
09:31:38|4.0725
09:31:38|4.08
09:31:40|4.0731
09:31:40|4.0722
09:31:43|4.0722
09:31:43|4.0659
09:31:44|4.0647
09:31:45|4.0647
09:31:46|4.0647
09:31:47|4.0724
09:31:48|4.07
09:31:49|4.07
09:31:50|4.07
09:31:51|4.07
09:31:52|4.07
09:31:53|4.0712
09:31:54|4.0712
09:31:55|4.07
09:31:56|4.07
09:31:57|4.0703
09:31:58|4.0703
09:31:59|4.0703
09:32:00|4.0703
09:32:01|4.0792
09:32:02|4.0723
09:32:03|4.0723
09:32:04|4.0723
09:32:05|4.0723
09:32:06|4.07
09:32:07|4.07
09:32:08|4.07
09:32:09|4.0782
09:32:10|4.0732
09:32:11|4.0737
09:32:12|4.0751
09:32:13|4.0708
09:32:14|4.0742
09:32:16|4.0825
09:32:17|4.0825
09:32:17|4.0729
09:32:19|4.0729
09:32:20|4.0708
09:32:22|4.0708
09:32:23|4.0708
09:32:24|4.0708
09:32:25|4.0714
09:32:26|4.0714
09:32:28|4.0825
09:32:29|4.0825
09:32:30|4.0825
09:32:31|4.0798
09:32:33|4.0765
09:32:34|4.0765
09:32:35|4.0765
09:32:36|4.0732
09:32:37|4.0732
09:32:38|4.0732
09:32:39|4.0765
09:32:40|4.0796
09:32:41|4.0796
09:32:42|4.0796
09:32:43|4.0765
09:32:44|4.0765
09:32:45|4.0765
09:32:46|4.0769
09:32:47|4.0769
09:32:49|4.0802
09:32:49|4.0802
09:32:50|4.0765
09:32:51|4.0765
09:32:52|4.0772
09:32:53|4.0772
09:32:54|4.0825
09:32:56|4.0769
09:32:57|4.0825
09:32:58|4.0779
09:32:59|4.078
09:33:00|4.078
09:33:01|4.078
09:33:02|4.078
09:33:03|4.0821
09:33:04|4.078
09:33:05|4.078
09:33:06|4.078
09:33:07|4.078
09:33:08|4.0765
09:33:09|4.0743
09:33:10|4.0732
09:33:11|4.0732
09:33:12|4.0732
09:33:13|4.0724
09:33:14|4.0724
09:33:15|4.0825
09:33:16|4.0776
09:33:17|4.0776
09:33:18|4.0776
09:33:19|4.0769
09:33:20|4.0748
09:33:21|4.0748
09:33:23|4.0718
09:33:24|4.078
09:33:26|4.075
09:33:27|4.0783
09:33:28|4.0783
09:33:29|4.0751
09:33:29|4.0751
09:33:31|4.0825
09:33:32|4.0772
09:33:33|4.0825
09:33:34|4.0825
09:33:35|4.0788
09:33:36|4.0853
09:33:37|4.0835
09:33:37|4.0887
09:33:39|4.0861
09:33:39|4.0896
09:33:41|4.0863
09:33:42|4.0969
09:33:44|4.0905
09:33:44|4.0937
09:33:45|4.0937
09:33:46|4.0937
09:33:47|4.0937
09:33:48|4.0907
09:33:49|4.0907
09:33:50|4.0884
09:33:51|4.0884
09:33:52|4.0884
09:33:53|4.0846
09:33:54|4.0846
09:33:55|4.0808
09:33:56|4.0853
09:33:57|4.0853
09:33:58|4.0796
09:33:59|4.08
09:34:00|4.0846
09:34:01|4.0846
09:34:02|4.0846
09:34:04|4.0846
09:34:04|4.0846
09:34:06|4.0813
09:34:07|4.0814
09:34:08|4.0792
09:34:08|4.0792
09:34:10|4.0792
09:34:11|4.0846
09:34:11|4.0855
09:34:13|4.0855
09:34:14|4.0855
09:34:15|4.0854
09:34:16|4.0876
09:34:17|4.0846
09:34:18|4.0846
09:34:19|4.0883
09:34:20|4.0846
09:34:20|4.0846
09:34:22|4.0849
09:34:24|4.0969
09:34:25|4.0958
09:34:27|4.0893
09:34:27|4.0893
09:34:28|4.0893
09:34:29|4.0893
09:34:30|4.0864
09:34:31|4.0864
09:34:32|4.0864
09:34:33|4.0893
09:34:34|4.0893
09:34:35|4.0846
09:34:36|4.0864
09:34:37|4.0858
09:34:38|4.0858
09:34:39|4.0858
09:34:40|4.0886
09:34:41|4.0886
09:34:42|4.0886
09:34:43|4.0846
09:34:44|4.0884
09:34:45|4.0846
09:34:46|4.0846
09:34:47|4.0846
09:34:48|4.0846
09:34:49|4.0846
09:34:50|4.0846
09:34:51|4.0846
09:34:53|4.0869
09:34:53|4.0869
09:34:54|4.0869
09:34:55|4.0846
09:34:57|4.0846
09:34:59|4.0846
09:34:59|4.0854
09:35:00|4.0854
09:35:01|4.0865
09:35:02|4.0865
09:35:04|4.0969
09:35:05|4.0916
09:35:05|4.0916
09:35:06|4.0969
09:35:07|4.0901
09:35:08|4.0901
09:35:09|4.0947
09:35:11|4.0947
09:35:12|4.0967
09:35:13|4.0969
09:35:14|4.0936
09:35:16|4.0969
09:35:16|4.0969
09:35:17|4.0967
09:35:18|4.0967
09:35:20|4.097
09:35:20|4.099
09:35:22|4.1
09:35:22|4.1
09:35:24|4.0972
09:35:26|4.0975
09:35:27|4.1
09:35:27|4.1003
09:35:29|4.11
09:35:30|4.1057
09:35:31|4.1084
09:35:32|4.1017
09:35:32|4.1003
09:35:34|4.0967
09:35:35|4.0967
09:35:36|4.0967
09:35:36|4.0967
09:35:38|4.0924
09:35:38|4.0927
09:35:39|4.1067
09:35:40|4.1021
09:35:42|4.1021
09:35:42|4.102
09:35:43|4.0988
09:35:44|4.1011
09:35:45|4.1012
09:35:47|4.1012
09:35:48|4.0984
09:35:49|4.102
09:35:50|4.102
09:35:50|4.0985
09:35:51|4.0985
09:35:52|4.0983
09:35:54|4.0918
09:35:54|4.0918
09:35:56|4.0846
09:35:56|4.0884
09:35:58|4.0884
09:35:59|4.0884
09:36:00|4.0884
09:36:01|4.0891
09:36:02|4.0891
09:36:03|4.0855
09:36:04|4.0884
09:36:05|4.0884
09:36:06|4.0907
09:36:07|4.0936
09:36:08|4.0956
09:36:10|4.0925
09:36:11|4.0925
09:36:12|4.0925
09:36:12|4.0956
09:36:13|4.0956
09:36:15|4.0956
09:36:16|4.0928
09:36:16|4.0928
09:36:18|4.0928
09:36:18|4.0928
09:36:20|4.0928
09:36:21|4.0928
09:36:22|4.093
09:36:23|4.093
09:36:24|4.0936
09:36:25|4.0936
09:36:26|4.0936
09:36:28|4.0936
09:36:28|4.0936
09:36:29|4.095
09:36:31|4.095
09:36:31|4.095
09:36:32|4.095
09:36:34|4.0936
09:36:35|4.0936
09:36:36|4.09
09:36:37|4.0891
09:36:38|4.0866
09:36:40|4.0861
09:36:41|4.0897
09:36:42|4.0897
09:36:44|4.0941
09:36:44|4.1058
09:36:45|4.1026
09:36:46|4.1042
09:36:47|4.1008
09:36:48|4.0991
09:36:49|4.0991
09:36:50|4.0991
09:36:51|4.0991
09:36:52|4.0991
09:36:53|4.0924
09:36:54|4.0924
09:36:55|4.0924
09:36:56|4.0963
09:36:57|4.0963
09:36:58|4.0963
09:36:59|4.0963
09:37:00|4.0963
09:37:01|4.0881
09:37:02|4.0906
09:37:03|4.0924
09:37:04|4.0945
09:37:05|4.0906
09:37:06|4.0906
09:37:07|4.0906
09:37:08|4.0906
09:37:10|4.0906
09:37:11|4.0926
09:37:12|4.0926
09:37:13|4.0926
09:37:14|4.0926
09:37:14|4.0926
09:37:16|4.0926
09:37:17|4.0926
09:37:18|4.0926
09:37:19|4.0926
09:37:19|4.0926
09:37:21|4.0926
09:37:22|4.0933
09:37:23|4.0933
09:37:24|4.0935
09:37:25|4.0937
09:37:25|4.0937
09:37:27|4.0939
09:37:29|4.0939
09:37:29|4.1007
09:37:30|4.0983
09:37:32|4.1031
09:37:33|4.1031
09:37:34|4.1031
09:37:35|4.1031
09:37:36|4.1081
09:37:37|4.1064
09:37:38|4.1064
09:37:38|4.1073
09:37:40|4.1073
09:37:41|4.1073
09:37:41|4.1032
09:37:43|4.1032
09:37:44|4.1032
09:37:45|4.1032
09:37:46|4.1032
09:37:47|4.1031
09:37:48|4.1031
09:37:49|4.1031
09:37:50|4.0942
09:37:51|4.0971
09:37:52|4.0982
09:37:53|4.0982
09:37:54|4.0944
09:37:56|4.0944
09:37:56|4.0968
09:37:57|4.0968
09:37:58|4.0968
09:37:59|4.0968
09:38:00|4.0993
09:38:01|4.0993
09:38:02|4.0951
09:38:03|4.0951
09:38:04|4.0951
09:38:05|4.0951
09:38:06|4.0929
09:38:07|4.0929
09:38:08|4.0929
09:38:10|4.0968
09:38:11|4.0968
09:38:12|4.0968
09:38:13|4.0968
09:38:14|4.094
09:38:15|4.094
09:38:16|4.094
09:38:17|4.094
09:38:18|4.094
09:38:19|4.0931
09:38:20|4.0931
09:38:21|4.0931
09:38:22|4.0967
09:38:23|4.0967
09:38:23|4.097
09:38:26|4.097
09:38:27|4.097
09:38:29|4.0999
09:38:30|4.0999
09:38:31|4.0971
09:38:32|4.0971
09:38:33|4.0971
09:38:34|4.0971
09:38:35|4.097
09:38:36|4.0999
09:38:37|4.0973
09:38:38|4.1
09:38:39|4.1
09:38:40|4.1
09:38:42|4.1
09:38:42|4.1
09:38:44|4.0972
09:38:45|4.0972
09:38:45|4.0972
09:38:47|4.1062
09:38:48|4.1062
09:38:49|4.108
09:38:49|4.1062
09:38:50|4.1062
09:38:52|4.1116
09:38:53|4.11
09:38:53|4.1086
09:38:54|4.1092
09:38:56|4.1089
09:38:57|4.1089
09:38:57|4.1169
09:38:58|4.1099
09:38:59|4.1096
09:39:00|4.1096
09:39:01|4.1092
09:39:03|4.113
09:39:04|4.1095
09:39:05|4.1092
09:39:06|4.1092
09:39:07|4.1092
09:39:08|4.1097
09:39:09|4.1161
09:39:10|4.1118
09:39:11|4.1118
09:39:13|4.1132
09:39:13|4.113
09:39:14|4.1098
09:39:15|4.1098
09:39:16|4.1142
09:39:18|4.1142
09:39:18|4.1344
09:39:20|4.1269
09:39:21|4.1214
09:39:23|4.1242
09:39:24|4.1309
09:39:24|4.1298
09:39:26|4.1181
09:39:26|4.1173
09:39:28|4.1242
09:39:29|4.1242
09:39:30|4.1242
09:39:32|4.1242
09:39:33|4.1242
09:39:34|4.1242
09:39:35|4.1242
09:39:36|4.1271
09:39:37|4.1264
09:39:38|4.1242
09:39:39|4.1242
09:39:40|4.1284
09:39:42|4.1265
09:39:42|4.1265
09:39:43|4.1265
09:39:45|4.1243
09:39:46|4.1264
09:39:47|4.1266
09:39:49|4.1266
09:39:49|4.1242
09:39:50|4.1242
09:39:51|4.1169
09:39:52|4.1169
09:39:53|4.1169
09:39:54|4.1266
09:39:55|4.1266
09:39:56|4.1266
09:39:57|4.1266
09:39:58|4.1266
09:39:59|4.1266
09:40:00|4.1266
09:40:01|4.1216
09:40:02|4.1162
09:40:03|4.1162
09:40:04|4.1168
09:40:05|4.1178
09:40:06|4.1188
09:40:07|4.1175
09:40:08|4.1175
09:40:09|4.1175
09:40:10|4.1213
09:40:11|4.1301
09:40:12|4.133
09:40:13|4.1285
09:40:14|4.1224
09:40:15|4.1224
09:40:17|4.1221
09:40:18|4.1201
09:40:19|4.1238
09:40:20|4.1171
09:40:20|4.1424
09:40:22|4.128
09:40:23|4.128
09:40:25|4.1331
09:40:25|4.1332
09:40:26|4.1348
09:40:27|4.1363
09:40:29|4.1345
09:40:31|4.1345
09:40:31|4.1345
09:40:32|4.1284
09:40:34|4.13
09:40:34|4.13
09:40:37|4.13
09:40:37|4.13
09:40:38|4.13
09:40:39|4.1312
09:40:40|4.1312
09:40:41|4.13
09:40:42|4.13
09:40:43|4.13
09:40:45|4.1121
09:40:46|4.1171
09:40:47|4.1111
09:40:48|4.1173
09:40:48|4.1143
09:40:50|4.1143
09:40:51|4.1139
09:40:52|4.1139
09:40:52|4.1139
09:40:54|4.112
09:40:54|4.112
09:40:56|4.1169
09:40:56|4.1235
09:40:58|4.1221
09:40:59|4.1221
09:40:59|4.1235
09:41:01|4.1212
09:41:02|4.1212
09:41:03|4.1231
09:41:04|4.1231
09:41:05|4.1231
09:41:05|4.1245
09:41:07|4.1297
09:41:08|4.1239
09:41:09|4.1239
09:41:10|4.1239
09:41:11|4.1239
09:41:12|4.1223
09:41:13|4.1223
09:41:13|4.1223
09:41:15|4.1223
09:41:16|4.1223
09:41:17|4.1223
09:41:18|4.1223
09:41:19|4.1223
09:41:20|4.1223
09:41:21|4.1204
09:41:21|4.1204
09:41:23|4.12
09:41:24|4.1161
09:41:25|4.1185
09:41:26|4.1182
09:41:27|4.1147
09:41:28|4.1147
09:41:29|4.1147
09:41:31|4.1156
09:41:32|4.1146
09:41:33|4.1144
09:41:34|4.114
09:41:36|4.1137
09:41:37|4.112
09:41:39|4.1146
09:41:40|4.1146
09:41:41|4.1245
09:41:42|4.1245
09:41:43|4.1203
09:41:44|4.1203
09:41:45|4.1203
09:41:46|4.1203
09:41:47|4.1218
09:41:48|4.1289
09:41:49|4.1262
09:41:50|4.1262
09:41:51|4.1262
09:41:52|4.1265
09:41:53|4.1265
09:41:54|4.1265
09:41:55|4.125
09:41:56|4.1265
09:41:57|4.1251
09:41:58|4.1227
09:42:00|4.1227
09:42:01|4.1227
09:42:02|4.1203
09:42:02|4.1203
09:42:04|4.1203
09:42:04|4.1203
09:42:06|4.1203
09:42:06|4.1203
09:42:08|4.1172
09:42:09|4.1172
09:42:09|4.1172
09:42:11|4.1173
09:42:11|4.1173
09:42:13|4.1173
09:42:13|4.1172
09:42:14|4.1172
09:42:16|4.1177
09:42:17|4.1177
09:42:18|4.1177
09:42:19|4.1114
09:42:20|4.1124
09:42:21|4.1124
09:42:22|4.1124
09:42:23|4.1039
09:42:24|4.1033
09:42:25|4.1027
09:42:26|4.1027
09:42:27|4.1
09:42:28|4.0968
09:42:29|4.0957
09:42:31|4.0952
09:42:33|4.1002
09:42:33|4.1002
09:42:34|4.1002
09:42:35|4.1002
09:42:36|4.1002
09:42:37|4.1002
09:42:38|4.0993
09:42:39|4.0993
09:42:40|4.0993
09:42:41|4.0959
09:42:43|4.1015
09:42:43|4.1015
09:42:44|4.0968
09:42:45|4.0968
09:42:46|4.0968
09:42:47|4.0968
09:42:49|4.1015
09:42:50|4.1015
09:42:51|4.0972
09:42:52|4.0973
09:42:52|4.0973
09:42:55|4.0973
09:42:55|4.0974
09:42:56|4.0957
09:42:57|4.0957
09:42:58|4.0957
09:42:59|4.0957
09:43:00|4.0957
09:43:01|4.0974
09:43:03|4.0922
09:43:04|4.0922
09:43:04|4.0922
09:43:06|4.0921
09:43:06|4.0947
09:43:08|4.0922
09:43:09|4.0893
09:43:10|4.0873
09:43:11|4.0873
09:43:12|4.0873
09:43:13|4.0873
09:43:13|4.0874
09:43:14|4.0832
09:43:17|4.0823
09:43:17|4.079
09:43:19|4.0749
09:43:19|4.0749
09:43:20|4.0749
09:43:21|4.0749
09:43:22|4.0749
09:43:24|4.0749
09:43:25|4.0749
09:43:25|4.0791
09:43:26|4.0791
09:43:27|4.0749
09:43:29|4.0749
09:43:29|4.0606
09:43:30|4.0685
09:43:31|4.0769
09:43:32|4.0769
09:43:34|4.0748
09:43:35|4.0748
09:43:36|4.0748
09:43:38|4.0783
09:43:39|4.0736
09:43:39|4.0724
09:43:41|4.0719
09:43:42|4.0719
09:43:43|4.0672
09:43:44|4.0672
09:43:45|4.0684
09:43:46|4.0714
09:43:47|4.0714
09:43:48|4.0653
09:43:49|4.0653
09:43:51|4.0653
09:43:51|4.0653
09:43:52|4.0633
09:43:54|4.0633
09:43:55|4.0731
09:43:56|4.07
09:43:57|4.0744
09:43:58|4.0687
09:43:59|4.0687
09:44:00|4.0687
09:44:01|4.0687
09:44:03|4.0687
09:44:03|4.0687
09:44:05|4.0681
09:44:05|4.0681
09:44:06|4.0681
09:44:08|4.0681
09:44:08|4.0692
09:44:09|4.0692
09:44:11|4.0681
09:44:12|4.0707
09:44:12|4.0707
09:44:14|4.0707
09:44:14|4.0677
09:44:15|4.0712
09:44:16|4.0666
09:44:17|4.0707
09:44:18|4.0707
09:44:20|4.0711
09:44:21|4.0711
09:44:22|4.0665
09:44:22|4.0711
09:44:23|4.0672
09:44:25|4.0711
09:44:25|4.0711
09:44:26|4.0711
09:44:28|4.0673
09:44:29|4.066
09:44:30|4.066
09:44:31|4.0701
09:44:32|4.0701
09:44:34|4.0701
09:44:34|4.0701
09:44:36|4.0664
09:44:38|4.0664
09:44:39|4.0696
09:44:40|4.0696
09:44:41|4.0696
09:44:42|4.067
09:44:43|4.0699
09:44:44|4.0699
09:44:45|4.0699
09:44:46|4.0699
09:44:47|4.0669
09:44:48|4.0655
09:44:49|4.0655
09:44:50|4.0655
09:44:51|4.0655
09:44:52|4.0697
09:44:53|4.0697
09:44:54|4.073
09:44:55|4.073
09:44:56|4.0735
09:44:57|4.0735
09:44:58|4.0735
09:44:59|4.0728
09:45:00|4.0685
09:45:01|4.0733
09:45:02|4.0733
09:45:03|4.0733
09:45:04|4.0733
09:45:05|4.0733
09:45:06|4.0652
09:45:07|4.0642
09:45:08|4.0642
09:45:09|4.0642
09:45:10|4.0633
09:45:11|4.063
09:45:12|4.063
09:45:13|4.0648
09:45:15|4.0613
09:45:15|4.0613
09:45:16|4.0613
09:45:17|4.0613
09:45:19|4.0648
09:45:20|4.0648
09:45:21|4.0648
09:45:22|4.0648
09:45:23|4.0648
09:45:24|4.0648
09:45:24|4.0648
09:45:26|4.0627
09:45:26|4.0627
09:45:28|4.0627
09:45:29|4.065
09:45:29|4.065
09:45:31|4.0697
09:45:31|4.0735
09:45:32|4.0735
09:45:35|4.0735
09:45:35|4.0735
09:45:37|4.0735
09:45:39|4.0732
09:45:39|4.0732
09:45:40|4.0732
09:45:41|4.0732
09:45:42|4.0732
09:45:43|4.0733
09:45:44|4.0733
09:45:45|4.0733
09:45:46|4.0733
09:45:47|4.0732
09:45:48|4.0732
09:45:49|4.0732
09:45:50|4.0693
09:45:51|4.0693
09:45:52|4.068
09:45:53|4.068
09:45:54|4.0721
09:45:55|4.068
09:45:57|4.0684
09:45:58|4.0664
09:45:59|4.0664
09:46:00|4.0664
09:46:01|4.0664
09:46:02|4.0665
09:46:03|4.0694
09:46:04|4.0694
09:46:05|4.0694
09:46:05|4.0694
09:46:06|4.0717
09:46:08|4.0717
09:46:09|4.0709
09:46:10|4.0709
09:46:11|4.0709
09:46:12|4.0709
09:46:12|4.0709
09:46:13|4.0723
09:46:15|4.0694
09:46:16|4.08
09:46:17|4.0798
09:46:19|4.0798
09:46:19|4.0868
09:46:20|4.0832
09:46:21|4.0868
09:46:22|4.0905
09:46:23|4.0907
09:46:24|4.0907
09:46:25|4.0913
09:46:26|4.0913
09:46:27|4.0949
09:46:28|4.0945
09:46:29|4.0945
09:46:30|4.0945
09:46:32|4.0945
09:46:33|4.0915
09:46:34|4.0915
09:46:35|4.0915
09:46:36|4.0915
09:46:38|4.0942
09:46:38|4.0942
09:46:39|4.0881
09:46:41|4.0934
09:46:43|4.1024
09:46:43|4.1024
09:46:45|4.0998
09:46:46|4.0998
09:46:47|4.0998
09:46:47|4.0998
09:46:49|4.1042
09:46:50|4.0969
09:46:52|4.0942
09:46:53|4.097
09:46:54|4.097
09:46:55|4.111
09:46:57|4.111
09:46:58|4.1001
09:46:58|4.1001
09:46:59|4.0965
09:47:01|4.0872
09:47:02|4.0911
09:47:03|4.091
09:47:04|4.0871
09:47:05|4.0871
09:47:06|4.0871
09:47:07|4.0871
09:47:08|4.0871
09:47:09|4.092
09:47:10|4.0902
09:47:11|4.0902
09:47:12|4.094
09:47:13|4.094
09:47:14|4.0893
09:47:15|4.0893
09:47:16|4.0886
09:47:17|4.0886
09:47:18|4.0886
09:47:19|4.0886
09:47:20|4.0886
09:47:21|4.0886
09:47:22|4.0895
09:47:23|4.094
09:47:24|4.0894
09:47:25|4.0894
09:47:26|4.0917
09:47:27|4.0917
09:47:28|4.088
09:47:29|4.088
09:47:30|4.088
09:47:31|4.088
09:47:32|4.088
09:47:33|4.093
09:47:34|4.093
09:47:35|4.0945
09:47:37|4.0945
09:47:38|4.0945
09:47:39|4.0945
09:47:40|4.0994
09:47:41|4.0946
09:47:42|4.0946
09:47:43|4.0946
09:47:44|4.0946
09:47:45|4.0946
09:47:47|4.0968
09:47:48|4.0968
09:47:49|4.0968
09:47:49|4.0994
09:47:51|4.0994
09:47:51|4.0994
09:47:53|4.0994
09:47:54|4.0994
09:47:55|4.0994
09:47:56|4.0994
09:47:56|4.0994
09:47:58|4.0994
09:47:59|4.0994
09:48:00|4.0946
09:48:01|4.0946
09:48:02|4.0946
09:48:03|4.1
09:48:04|4.1
09:48:05|4.1
09:48:06|4.0957
09:48:07|4.0957
09:48:07|4.1
09:48:09|4.1
09:48:09|4.1
09:48:10|4.1
09:48:11|4.096
09:48:13|4.096
09:48:14|4.096
09:48:15|4.096
09:48:16|4.096
09:48:16|4.096
09:48:19|4.096
09:48:19|4.096
09:48:20|4.096
09:48:21|4.096
09:48:22|4.096
09:48:24|4.0956
09:48:25|4.0956
09:48:26|4.0955
09:48:27|4.0955
09:48:28|4.0955
09:48:28|4.0955
09:48:29|4.0955
09:48:31|4.0955
09:48:32|4.0955
09:48:33|4.0955
09:48:33|4.0955
09:48:35|4.0955
09:48:36|4.0992
09:48:38|4.0956
09:48:39|4.0956
09:48:39|4.1054
09:48:41|4.1054
09:48:42|4.1098
09:48:43|4.1054
09:48:45|4.1054
09:48:45|4.1054
09:48:46|4.1084
09:48:47|4.1084
09:48:48|4.1084
09:48:49|4.1004
09:48:50|4.1004
09:48:51|4.1004
09:48:52|4.1004
09:48:53|4.1004
09:48:54|4.1004
09:48:55|4.1
09:48:57|4.1
09:48:58|4.1
09:48:59|4.0969
09:49:00|4.0969
09:49:01|4.0969
09:49:02|4.091
09:49:03|4.091
09:49:04|4.0914
09:49:05|4.0914
09:49:06|4.0943
09:49:07|4.0943
09:49:08|4.095
09:49:09|4.0992
09:49:10|4.0992
09:49:11|4.0992
09:49:12|4.0992
09:49:13|4.095
09:49:14|4.095
09:49:15|4.095
09:49:16|4.095
09:49:17|4.095
09:49:18|4.095
09:49:19|4.095
09:49:20|4.095
09:49:21|4.095
09:49:22|4.098
09:49:23|4.098
09:49:24|4.098
09:49:25|4.0945
09:49:26|4.0945
09:49:27|4.0945
09:49:28|4.0954
09:49:29|4.0954
09:49:31|4.0954
09:49:31|4.0934
09:49:32|4.0934
09:49:34|4.0934
09:49:34|4.0909
09:49:35|4.0909
09:49:36|4.0913
09:49:37|4.0913
09:49:39|4.0872
09:49:41|4.0872
09:49:42|4.0872
09:49:42|4.0913
09:49:44|4.0888
09:49:46|4.0907
09:49:47|4.0907
09:49:48|4.0919
09:49:49|4.0919
09:49:50|4.0919
09:49:51|4.0921
09:49:52|4.0921
09:49:53|4.0921
09:49:55|4.0921
09:49:55|4.0921
09:49:56|4.0917
09:49:58|4.0954
09:49:59|4.0954
09:49:59|4.0954
09:50:01|4.0954
09:50:02|4.0954
09:50:03|4.0933
09:50:04|4.0933
09:50:05|4.0933
09:50:06|4.0933
09:50:07|4.0933
09:50:08|4.0933
09:50:09|4.0955
09:50:10|4.0955
09:50:11|4.0955
09:50:12|4.0955
09:50:14|4.0955
09:50:14|4.0955
09:50:16|4.0934
09:50:16|4.0934
09:50:18|4.0934
09:50:18|4.0934
09:50:19|4.0934
09:50:20|4.093
09:50:22|4.093
09:50:22|4.093
09:50:24|4.093
09:50:25|4.093
09:50:26|4.093
09:50:26|4.093
09:50:27|4.0878
09:50:28|4.0878
09:50:30|4.0913
09:50:31|4.0913
09:50:32|4.0826
09:50:32|4.0826
09:50:34|4.0825
09:50:34|4.0825
09:50:36|4.0825
09:50:37|4.0871
09:50:38|4.0871
09:50:40|4.0885
09:50:40|4.0885
09:50:41|4.0855
09:50:42|4.0855
09:50:43|4.0855
09:50:44|4.0865
09:50:45|4.0865
09:50:47|4.0865
09:50:48|4.0863
09:50:49|4.0858
09:50:50|4.0858
09:50:51|4.0858
09:50:52|4.0781
09:50:54|4.0781
09:50:54|4.0781
09:50:56|4.071
09:50:57|4.07
09:50:58|4.0701
09:50:59|4.07
09:51:00|4.0742
09:51:01|4.0742
09:51:02|4.0742
09:51:03|4.0742
09:51:04|4.0689
09:51:05|4.0734
09:51:06|4.0719
09:51:07|4.0719
09:51:08|4.0723
09:51:09|4.0687
09:51:10|4.0687
09:51:11|4.0686
09:51:12|4.0686
09:51:13|4.0686
09:51:14|4.0735
09:51:15|4.0735
09:51:16|4.0735
09:51:17|4.0753
09:51:18|4.0753
09:51:19|4.0787
09:51:20|4.0787
09:51:21|4.0787
09:51:22|4.0787
09:51:23|4.0737
09:51:24|4.0737
09:51:25|4.0737
09:51:26|4.0777
09:51:27|4.0777
09:51:28|4.0787
09:51:29|4.0787
09:51:30|4.0787
09:51:31|4.084
09:51:32|4.084
09:51:33|4.0885
09:51:34|4.0885
09:51:35|4.0885
09:51:36|4.0882
09:51:37|4.0852
09:51:38|4.0852
09:51:39|4.0852
09:51:41|4.0852
09:51:42|4.0787
09:51:44|4.0787
09:51:45|4.0787
09:51:45|4.0787
09:51:46|4.0787
09:51:47|4.0787
09:51:48|4.0788
09:51:49|4.0787
09:51:50|4.0808
09:51:51|4.0808
09:51:52|4.0855
09:51:53|4.0855
09:51:54|4.0831
09:51:55|4.0893
09:51:56|4.0893
09:51:58|4.0875
09:51:58|4.0856
09:52:00|4.0856
09:52:00|4.0858
09:52:01|4.0858
09:52:02|4.0846
09:52:03|4.0846
09:52:04|4.0846
09:52:06|4.0846
09:52:07|4.0846
09:52:07|4.0816
09:52:09|4.0816
09:52:10|4.0838
09:52:11|4.0838
09:52:12|4.0838
09:52:13|4.08
09:52:14|4.08
09:52:15|4.08
09:52:16|4.08
09:52:17|4.08
09:52:18|4.08
09:52:19|4.0801
09:52:20|4.0801
09:52:21|4.0801
09:52:22|4.0801
09:52:23|4.0801
09:52:24|4.0801
09:52:25|4.0803
09:52:26|4.0803
09:52:27|4.0803
09:52:28|4.0803
09:52:29|4.0803
09:52:30|4.0803
09:52:31|4.0802
09:52:32|4.0802
09:52:33|4.0803
09:52:34|4.0803
09:52:35|4.0803
09:52:36|4.0803
09:52:37|4.0803
09:52:38|4.0803
09:52:39|4.0803
09:52:40|4.0848
09:52:42|4.0863
09:52:42|4.0863
09:52:44|4.0817
09:52:44|4.0863
09:52:46|4.0863
09:52:47|4.0819
09:52:48|4.0819
09:52:49|4.0819
09:52:50|4.0819
09:52:51|4.0819
09:52:52|4.0819
09:52:54|4.0855
09:52:54|4.0855
09:52:55|4.0855
09:52:57|4.0821
09:52:59|4.0812
09:52:59|4.0812
09:53:00|4.0812
09:53:01|4.0812
09:53:02|4.0812
09:53:04|4.0814
09:53:05|4.0814
09:53:06|4.0814
09:53:07|4.0814
09:53:09|4.0812
09:53:10|4.0812
09:53:10|4.0812
09:53:12|4.0812
09:53:13|4.0812
09:53:13|4.085
09:53:14|4.0813
09:53:15|4.0813
09:53:16|4.0813
09:53:18|4.0813
09:53:18|4.0812
09:53:20|4.0813
09:53:20|4.08
09:53:21|4.08
09:53:23|4.0801
09:53:24|4.0801
09:53:25|4.0812
09:53:26|4.08
09:53:27|4.08
09:53:28|4.08
09:53:29|4.08
09:53:30|4.0812
09:53:31|4.0812
09:53:32|4.0812
09:53:33|4.08
09:53:34|4.08
09:53:35|4.08
09:53:36|4.08
09:53:37|4.08
09:53:38|4.08
09:53:39|4.08
09:53:40|4.08
09:53:41|4.08
09:53:43|4.0801
09:53:43|4.0801
09:53:45|4.0802
09:53:46|4.0802
09:53:47|4.0802
09:53:48|4.0802
09:53:50|4.0802
09:53:51|4.0802
09:53:52|4.0802
09:53:53|4.0802
09:53:54|4.0802
09:53:54|4.0802
09:53:56|4.0802
09:53:57|4.0802
09:53:57|4.0801
09:53:58|4.0801
09:54:00|4.0801
09:54:00|4.0801
09:54:02|4.0801
09:54:03|4.0801
09:54:04|4.08
09:54:05|4.08
09:54:06|4.08
09:54:06|4.08
09:54:08|4.08
09:54:09|4.08
09:54:09|4.08
09:54:10|4.08
09:54:12|4.08
09:54:13|4.08
09:54:14|4.08
09:54:14|4.08
09:54:16|4.08
09:54:17|4.08
09:54:18|4.08
09:54:19|4.08
09:54:20|4.0815
09:54:21|4.0815
09:54:22|4.0815
09:54:23|4.0817
09:54:25|4.0817
09:54:26|4.0817
09:54:27|4.0817
09:54:27|4.0817
09:54:29|4.0815
09:54:29|4.085
09:54:31|4.085
09:54:32|4.085
09:54:32|4.085
09:54:33|4.085
09:54:35|4.0817
09:54:35|4.085
09:54:37|4.085
09:54:38|4.085
09:54:39|4.085
09:54:41|4.085
09:54:41|4.085
09:54:43|4.0821
09:54:44|4.0821
09:54:46|4.0821
09:54:47|4.0821
09:54:47|4.0821
09:54:49|4.0821
09:54:50|4.0821
09:54:51|4.0821
09:54:53|4.0801
09:54:53|4.0801
09:54:54|4.0801
09:54:55|4.0801
09:54:56|4.0801
09:54:57|4.0801
09:54:58|4.0801
09:54:59|4.0801
09:55:00|4.0801
09:55:01|4.0801
09:55:02|4.0801
09:55:03|4.0801
09:55:04|4.081
09:55:05|4.081
09:55:06|4.0841
09:55:07|4.0841
09:55:08|4.0841
09:55:10|4.0841
09:55:10|4.0841
09:55:11|4.0863
09:55:13|4.0863
09:55:13|4.0863
09:55:15|4.0863
09:55:16|4.0863
09:55:17|4.0863
09:55:18|4.0877
09:55:19|4.0877
09:55:20|4.0879
09:55:21|4.0899
09:55:22|4.0899
09:55:23|4.0899
09:55:24|4.0857
09:55:25|4.0857
09:55:26|4.089
09:55:27|4.0863
09:55:28|4.0891
09:55:30|4.0891
09:55:30|4.0891
09:55:31|4.0892
09:55:33|4.0892
09:55:33|4.0892
09:55:34|4.0892
09:55:36|4.0892
09:55:36|4.0892
09:55:37|4.0858
09:55:38|4.0858
09:55:39|4.0858
09:55:40|4.0858
09:55:42|4.0858
09:55:43|4.0851
09:55:43|4.0851
09:55:45|4.0893
09:55:46|4.0893
09:55:47|4.0893
09:55:48|4.0893
09:55:49|4.0892
09:55:50|4.0892
09:55:51|4.0893
09:55:52|4.0893
09:55:54|4.0893
09:55:55|4.0895
09:55:56|4.0895
09:55:57|4.0895
09:55:58|4.0895
09:55:59|4.0895
09:56:00|4.09
09:56:01|4.0895
09:56:02|4.0895
09:56:03|4.0895
09:56:05|4.0895
09:56:05|4.0895
09:56:07|4.0895
09:56:07|4.0895
09:56:08|4.0895
09:56:09|4.09
09:56:10|4.0863
09:56:12|4.0863
09:56:13|4.0863
09:56:13|4.0858
09:56:14|4.0932
09:56:16|4.1061
09:56:17|4.1009
09:56:17|4.1044
09:56:18|4.1044
09:56:20|4.1001
09:56:21|4.1
09:56:22|4.1
09:56:23|4.1
09:56:24|4.1
09:56:25|4.1
09:56:26|4.0963
09:56:27|4.0963
09:56:28|4.1018
09:56:29|4.1073
09:56:30|4.1073
09:56:32|4.0994
09:56:32|4.0994
09:56:33|4.0994
09:56:34|4.0994
09:56:36|4.0994
09:56:36|4.0994
09:56:37|4.0994
09:56:38|4.0994
09:56:39|4.0994
09:56:41|4.0994
09:56:41|4.1048
09:56:42|4.1075
09:56:43|4.1029
09:56:45|4.102
09:56:47|4.102
09:56:48|4.1069
09:56:48|4.1069
09:56:50|4.0994
09:56:51|4.0994
09:56:52|4.0994
09:56:54|4.0994
09:56:55|4.1015
09:56:57|4.1015
09:56:57|4.1016
09:56:58|4.1016
09:57:00|4.1015
09:57:01|4.1015
09:57:02|4.1
09:57:03|4.1
09:57:04|4.1
09:57:05|4.1
09:57:06|4.1
09:57:07|4.1
09:57:08|4.1
09:57:09|4.1
09:57:11|4.1
09:57:11|4.1
09:57:12|4.1
09:57:13|4.1
09:57:14|4.1
09:57:15|4.1
09:57:16|4.1
09:57:18|4.1
09:57:19|4.1
09:57:21|4.1
09:57:21|4.1003
09:57:22|4.1003
09:57:23|4.1003
09:57:24|4.1003
09:57:25|4.1001
09:57:26|4.1001
09:57:27|4.1001
09:57:28|4.1001
09:57:29|4.1001
09:57:30|4.1001
09:57:31|4.1001
09:57:32|4.1001
09:57:33|4.1001
09:57:34|4.1
09:57:35|4.1
09:57:36|4.1
09:57:37|4.1
09:57:38|4.1
09:57:39|4.1
09:57:40|4.1
09:57:41|4.1
09:57:42|4.1
09:57:43|4.1
09:57:44|4.1
09:57:46|4.101
09:57:46|4.101
09:57:49|4.101
09:57:49|4.101
09:57:50|4.1
09:57:52|4.1018
09:57:54|4.1012
09:57:54|4.1012
09:57:56|4.1029
09:57:57|4.1029
09:57:58|4.1029
09:57:59|4.1017
09:58:00|4.1017
09:58:01|4.1017
09:58:02|4.1017
09:58:03|4.1017
09:58:04|4.1017
09:58:05|4.1032
09:58:06|4.1032
09:58:08|4.1032
09:58:09|4.1041
09:58:09|4.1041
09:58:10|4.1041
09:58:12|4.1045
09:58:12|4.1045
09:58:13|4.1045
09:58:14|4.1076
09:58:16|4.1076
09:58:16|4.1048
09:58:17|4.1048
09:58:19|4.1048
09:58:19|4.1087
09:58:21|4.1087
09:58:22|4.1088
09:58:23|4.1088
09:58:24|4.1048
09:58:24|4.104
09:58:26|4.1008
09:58:27|4.1008
09:58:28|4.1008
09:58:28|4.1008
09:58:29|4.1008
09:58:31|4.1008
09:58:31|4.1008
09:58:32|4.1008
09:58:34|4.1008
09:58:35|4.1008
09:58:35|4.1008
09:58:36|4.1016
09:58:37|4.1016
09:58:38|4.1016
09:58:40|4.1016
09:58:40|4.1016
09:58:41|4.1016
09:58:43|4.0934
09:58:44|4.0946
09:58:44|4.0946
09:58:45|4.0946
09:58:47|4.0944
09:58:49|4.0903
09:58:50|4.0903
09:58:51|4.0903
09:58:53|4.0903
09:58:54|4.0903
09:58:56|4.0887
09:58:56|4.0887
09:58:57|4.0887
09:58:58|4.0887
09:59:00|4.0887
09:59:01|4.0887
09:59:02|4.0901
09:59:03|4.0901
09:59:04|4.0901
09:59:06|4.0901
09:59:06|4.0901
09:59:07|4.0901
09:59:08|4.0901
09:59:09|4.0929
09:59:10|4.0929
09:59:11|4.0929
09:59:13|4.0929
09:59:13|4.0901
09:59:14|4.0901
09:59:16|4.0901
09:59:17|4.0901
09:59:18|4.0901
09:59:19|4.0901
09:59:20|4.0901
09:59:21|4.0901
09:59:21|4.0901
09:59:23|4.0943
09:59:23|4.0943
09:59:25|4.0943
09:59:26|4.0951
09:59:27|4.0951
09:59:29|4.0951
09:59:29|4.0951
09:59:30|4.1
09:59:31|4.096
09:59:32|4.0965
09:59:33|4.0965
09:59:34|4.0965
09:59:35|4.0965
09:59:36|4.0965
09:59:37|4.0951
09:59:38|4.095
09:59:39|4.095
09:59:40|4.095
09:59:41|4.095
09:59:42|4.0943
09:59:43|4.0943
09:59:44|4.0951
09:59:46|4.0951
09:59:47|4.0951
09:59:48|4.0951
09:59:50|4.0951
09:59:50|4.0951
09:59:52|4.0975
09:59:53|4.0975
09:59:55|4.0975
09:59:55|4.0975
09:59:56|4.0975
09:59:58|4.0975
09:59:58|4.0975
10:00:00|4.0975
10:00:01|4.0951
10:00:02|4.0951
10:00:03|4.0951
10:00:04|4.0951
10:00:05|4.0928
10:00:06|4.0928
10:00:07|4.0928
10:00:08|4.0907
10:00:09|4.0908
10:00:10|4.0908
10:00:11|4.0908
10:00:12|4.0908
10:00:13|4.0908
10:00:14|4.0908
10:00:15|4.0908
10:00:17|4.0908
10:00:18|4.09
10:00:19|4.09
10:00:20|4.0907
10:00:20|4.0907
10:00:21|4.0901
10:00:22|4.0901
10:00:24|4.0889
10:00:25|4.0889
10:00:25|4.0889
10:00:26|4.0854
10:00:27|4.0838
10:00:28|4.0863
10:00:29|4.0863
10:00:30|4.0838
10:00:31|4.0838
10:00:33|4.0809
10:00:34|4.0852
10:00:35|4.0811
10:00:36|4.0811
10:00:37|4.0796
10:00:38|4.0796
10:00:40|4.0811
10:00:41|4.0792
10:00:42|4.0792
10:00:43|4.0778
10:00:44|4.0778
10:00:45|4.0778
10:00:45|4.0795
10:00:47|4.0774
10:00:48|4.0774
10:00:50|4.0795
10:00:50|4.0744
10:00:51|4.0744
10:00:53|4.074
10:00:55|4.074
10:00:55|4.074
10:00:57|4.074
10:00:58|4.074
10:00:59|4.074
10:01:00|4.074
10:01:00|4.074
10:01:02|4.074
10:01:03|4.074
10:01:04|4.074
10:01:06|4.0731
10:01:06|4.0731
10:01:07|4.0731
10:01:08|4.0725
10:01:09|4.0725
10:01:10|4.074
10:01:11|4.0737
10:01:12|4.0739
10:01:13|4.0663
10:01:15|4.0645
10:01:16|4.0645
10:01:16|4.0641
10:01:18|4.0645
10:01:19|4.0645
10:01:20|4.0645
10:01:21|4.0645
10:01:22|4.0645
10:01:23|4.0645
10:01:24|4.061
10:01:24|4.0618
10:01:26|4.0627
10:01:27|4.0627
10:01:27|4.0623
10:01:28|4.0623
10:01:30|4.0598
10:01:31|4.0623
10:01:32|4.0623
10:01:33|4.0621
10:01:35|4.0585
10:01:35|4.0585
10:01:36|4.0619
10:01:37|4.0673
10:01:38|4.0673
10:01:39|4.0673
10:01:40|4.0673
10:01:41|4.0673
10:01:42|4.0633
10:01:43|4.0633
10:01:44|4.0633
10:01:46|4.0633
10:01:47|4.0633
10:01:48|4.0633
10:01:49|4.0624
10:01:49|4.0678
10:01:52|4.0678
10:01:52|4.0678
10:01:53|4.0678
10:01:55|4.0808
10:01:56|4.0732
10:01:56|4.0736
10:01:57|4.0736
10:01:59|4.0736
10:02:00|4.0736
10:02:02|4.0744
10:02:03|4.0744
10:02:04|4.0744
10:02:05|4.0732
10:02:06|4.0732
10:02:07|4.0733
10:02:08|4.0733
10:02:09|4.0733
10:02:11|4.0733
10:02:12|4.0733
10:02:13|4.0733
10:02:13|4.0749
10:02:14|4.0749
10:02:16|4.0749
10:02:16|4.0749
10:02:18|4.0749
10:02:18|4.0749
10:02:20|4.0732
10:02:20|4.0732
10:02:22|4.0697
10:02:22|4.0676
10:02:23|4.0676
10:02:25|4.0676
10:02:26|4.0659
10:02:27|4.0659
10:02:28|4.0659
10:02:29|4.0659
10:02:30|4.0659
10:02:32|4.0635
10:02:33|4.0635
10:02:34|4.0635
10:02:34|4.0635
10:02:35|4.0635
10:02:37|4.0635
10:02:37|4.0655
10:02:38|4.0655
10:02:39|4.0655
10:02:41|4.0624
10:02:43|4.0624
10:02:43|4.0585
10:02:44|4.0585
10:02:45|4.0585
10:02:47|4.0585
10:02:47|4.0601
10:02:48|4.0608
10:02:49|4.0637
10:02:50|4.059
10:02:52|4.0637
10:02:53|4.07
10:02:54|4.07
10:02:55|4.07
10:02:56|4.0661
10:02:57|4.0661
10:02:59|4.0661
10:03:00|4.0661
10:03:01|4.0661
10:03:01|4.069
10:03:03|4.0691
10:03:04|4.0691
10:03:05|4.0691
10:03:06|4.0691
10:03:08|4.0691
10:03:08|4.0624
10:03:10|4.0624
10:03:11|4.0624
10:03:12|4.0624
10:03:13|4.0602
10:03:13|4.0602
10:03:15|4.0626
10:03:16|4.0607
10:03:17|4.0607
10:03:18|4.0637
10:03:19|4.0624
10:03:19|4.0607
10:03:22|4.0607
10:03:22|4.0607
10:03:23|4.0607
10:03:24|4.0607
10:03:25|4.0626
10:03:26|4.0636
10:03:27|4.0607
10:03:28|4.0607
10:03:29|4.0607
10:03:31|4.0607
10:03:32|4.0604
10:03:32|4.0604
10:03:34|4.0604
10:03:34|4.0604
10:03:35|4.0604
10:03:37|4.0603
10:03:37|4.0602
10:03:38|4.0602
10:03:40|4.06
10:03:41|4.06
10:03:42|4.06
10:03:43|4.06
10:03:44|4.06
10:03:44|4.06
10:03:46|4.0556
10:03:47|4.0599
10:03:47|4.0599
10:03:49|4.0583
10:03:49|4.0583
10:03:51|4.0583
10:03:53|4.0555
10:03:54|4.0555
10:03:55|4.0555
10:03:56|4.0555
10:03:58|4.0496
10:03:59|4.049
10:04:01|4.0495
10:04:01|4.0493
10:04:03|4.05
10:04:04|4.05
10:04:05|4.0489
10:04:05|4.0489
10:04:07|4.0493
10:04:08|4.0493
10:04:09|4.0468
10:04:10|4.0453
10:04:11|4.0312
10:04:12|4.039
10:04:13|4.0378
10:04:14|4.0378
10:04:15|4.0408
10:04:16|4.0355
10:04:17|4.0434
10:04:18|4.0434
10:04:19|4.0434
10:04:20|4.0434
10:04:21|4.0434
10:04:22|4.02
10:04:23|4.0312
10:04:24|4.0312
10:04:26|4.0398
10:04:26|4.04
10:04:27|4.0443
10:04:28|4.0443
10:04:29|4.0397
10:04:30|4.0397
10:04:31|4.0397
10:04:32|4.0397
10:04:33|4.0397
10:04:34|4.0397
10:04:35|4.0354
10:04:36|4.0396
10:04:37|4.0396
10:04:38|4.0397
10:04:39|4.0397
10:04:40|4.0397
10:04:42|4.0361
10:04:42|4.0361
10:04:44|4.0397
10:04:44|4.04
10:04:46|4.0396
10:04:47|4.0396
10:04:48|4.0425
10:04:48|4.0459
10:04:50|4.0564
10:04:51|4.056
10:04:51|4.056
10:04:53|4.0546
10:04:55|4.0546
10:04:55|4.0546
10:04:56|4.0546
10:04:57|4.0539
10:04:58|4.0539
10:04:59|4.0539
10:05:01|4.0473
10:05:02|4.0548
10:05:02|4.0548
10:05:03|4.0548
10:05:04|4.0548
10:05:05|4.0548
10:05:06|4.0522
10:05:07|4.0522
10:05:08|4.0522
10:05:09|4.0618
10:05:10|4.0649
10:05:11|4.0581
10:05:12|4.0581
10:05:14|4.0581
10:05:15|4.0581
10:05:16|4.0581
10:05:17|4.0581
10:05:19|4.0542
10:05:20|4.0542
10:05:20|4.0542
10:05:21|4.0542
10:05:22|4.0587
10:05:24|4.0587
10:05:25|4.056
10:05:26|4.056
10:05:27|4.0632
10:05:27|4.0632
10:05:28|4.0632
10:05:30|4.0632
10:05:30|4.0579
10:05:31|4.0576
10:05:32|4.0576
10:05:34|4.0576
10:05:34|4.0576
10:05:35|4.0576
10:05:36|4.0572
10:05:38|4.0572
10:05:38|4.0572
10:05:39|4.0572
10:05:41|4.0572
10:05:42|4.0572
10:05:42|4.0572
10:05:44|4.0567
10:05:44|4.0567
10:05:46|4.0567
10:05:46|4.0567
10:05:47|4.0567
10:05:49|4.0567
10:05:49|4.0533
10:05:50|4.0533
10:05:52|4.0533
10:05:52|4.0533
10:05:54|4.0571
10:05:56|4.0571
10:05:57|4.0571
10:05:59|4.0571
10:05:59|4.0571
10:06:00|4.0519
10:06:01|4.0494
10:06:02|4.0494
10:06:03|4.0494
10:06:05|4.0494
10:06:05|4.0494
10:06:07|4.0494
10:06:08|4.0466
10:06:09|4.0466
10:06:09|4.0466
10:06:10|4.0466
10:06:11|4.0466
10:06:13|4.0466
10:06:13|4.0519
10:06:14|4.0519
10:06:16|4.0532
10:06:17|4.0532
10:06:18|4.0532
10:06:19|4.0532
10:06:20|4.0532
10:06:21|4.0532
10:06:22|4.0504
10:06:23|4.0504
10:06:24|4.0504
10:06:25|4.0504
10:06:26|4.0504
10:06:27|4.0504
10:06:28|4.0504
10:06:29|4.0504
10:06:30|4.0504
10:06:31|4.0504
10:06:32|4.0526
10:06:33|4.0526
10:06:34|4.0504
10:06:35|4.0504
10:06:36|4.0504
10:06:37|4.0504
10:06:38|4.045
10:06:39|4.045
10:06:40|4.045
10:06:41|4.045
10:06:42|4.045
10:06:43|4.045
10:06:44|4.045
10:06:45|4.0419
10:06:46|4.0419
10:06:47|4.0419
10:06:48|4.045
10:06:49|4.045
10:06:50|4.045
10:06:51|4.0523
10:06:52|4.0523
10:06:53|4.0523
10:06:54|4.0477
10:06:56|4.0477
10:06:57|4.0482
10:06:58|4.0482
10:06:59|4.0482
10:07:00|4.0482
10:07:01|4.0482
10:07:02|4.0523
10:07:03|4.0482
10:07:04|4.0482
10:07:05|4.0499
10:07:06|4.0499
10:07:07|4.0499
10:07:08|4.0499
10:07:09|4.0482
10:07:10|4.0482
10:07:11|4.0482
10:07:12|4.0482
10:07:13|4.0489
10:07:14|4.0489
10:07:15|4.0489
10:07:16|4.0482
10:07:17|4.0482
10:07:18|4.0482
10:07:19|4.0482
10:07:20|4.0482
10:07:21|4.0478
10:07:22|4.0449
10:07:23|4.0446
10:07:24|4.0446
10:07:25|4.0475
10:07:26|4.0475
10:07:27|4.0475
10:07:28|4.0446
10:07:29|4.0446
10:07:30|4.0446
10:07:31|4.0446
10:07:32|4.0446
10:07:33|4.0446
10:07:34|4.0446
10:07:35|4.0446
10:07:36|4.0446
10:07:37|4.0425
10:07:38|4.0458
10:07:39|4.0458
10:07:40|4.042
10:07:41|4.042
10:07:42|4.042
10:07:43|4.042
10:07:44|4.0405
10:07:45|4.0405
10:07:46|4.0432
10:07:47|4.0409
10:07:48|4.0409
10:07:49|4.0409
10:07:50|4.0409
10:07:51|4.0409
10:07:52|4.0409
10:07:53|4.042
10:07:54|4.042
10:07:55|4.042
10:07:57|4.042
10:07:57|4.042
10:07:59|4.0402
10:08:01|4.0402
10:08:02|4.0402
10:08:03|4.0402
10:08:04|4.0402
10:08:05|4.0406
10:08:07|4.0406
10:08:07|4.0388
10:08:08|4.0388
10:08:09|4.0372
10:08:10|4.0352
10:08:11|4.0346
10:08:12|4.0346
10:08:13|4.0346
10:08:15|4.0346
10:08:16|4.0351
10:08:17|4.0346
10:08:19|4.0327
10:08:19|4.0327
10:08:20|4.0283
10:08:21|4.0303
10:08:22|4.0303
10:08:23|4.0282
10:08:24|4.0282
10:08:26|4.0303
10:08:26|4.03
10:08:27|4.03
10:08:28|4.0334
10:08:29|4.0334
10:08:30|4.0312
10:08:31|4.0346
10:08:32|4.0335
10:08:33|4.0291
10:08:34|4.0291
10:08:35|4.03
10:08:36|4.0283
10:08:37|4.026
10:08:38|4.026
10:08:39|4.0308
10:08:40|4.0308
10:08:41|4.0308
10:08:42|4.0306
10:08:43|4.0331
10:08:44|4.0331
10:08:45|4.0331
10:08:46|4.0331
10:08:48|4.0298
10:08:48|4.0296
10:08:49|4.0296
10:08:50|4.0296
10:08:51|4.0286
10:08:52|4.0286
10:08:53|4.0286
10:08:54|4.0258
10:08:56|4.0258
10:08:57|4.0244
10:08:59|4.0229
10:09:00|4.023
10:09:01|4.0235
10:09:03|4.0258
10:09:04|4.0258
10:09:05|4.0258
10:09:06|4.0258
10:09:07|4.0258
10:09:08|4.0223
10:09:09|4.0253
10:09:11|4.0253
10:09:12|4.0253
10:09:13|4.0224
10:09:14|4.0224
10:09:15|4.0224
10:09:16|4.023
10:09:18|4.0224
10:09:19|4.019
10:09:20|4.0206
10:09:21|4.0206
10:09:22|4.0206
10:09:23|4.0219
10:09:24|4.0291
10:09:25|4.0259
10:09:26|4.0296
10:09:27|4.0235
10:09:28|4.0235
10:09:29|4.0235
10:09:30|4.016
10:09:31|4.0248
10:09:32|4.0196
10:09:33|4.0196
10:09:34|4.0196
10:09:35|4.0196
10:09:36|4.0196
10:09:37|4.0196
10:09:38|4.0211
10:09:40|4.0259
10:09:41|4.0237
10:09:42|4.0237
10:09:42|4.0237
10:09:43|4.0229
10:09:44|4.0229
10:09:45|4.0235
10:09:47|4.0235
10:09:48|4.0235
10:09:49|4.0235
10:09:50|4.0312
10:09:51|4.0325
10:09:52|4.0325
10:09:53|4.0325
10:09:54|4.0325
10:09:55|4.0325
10:09:56|4.0308
10:09:57|4.0308
10:09:59|4.0308
10:10:00|4.0308
10:10:02|4.0308
10:10:02|4.0308
10:10:05|4.0308
10:10:05|4.0308
10:10:06|4.0308
10:10:07|4.0308
10:10:08|4.0308
10:10:09|4.0308
10:10:10|4.0333
10:10:11|4.0333
10:10:12|4.0333
10:10:13|4.0333
10:10:14|4.0333
10:10:15|4.031
10:10:16|4.0424
10:10:17|4.0422
10:10:18|4.0382
10:10:19|4.0416
10:10:20|4.0416
10:10:22|4.037
10:10:22|4.037
10:10:24|4.037
10:10:24|4.037
10:10:25|4.037
10:10:27|4.04
10:10:28|4.0375
10:10:29|4.0375
10:10:30|4.0375
10:10:31|4.0375
10:10:32|4.0265
10:10:33|4.0265
10:10:34|4.0233
10:10:35|4.0233
10:10:36|4.0233
10:10:37|4.0233
10:10:38|4.0233
10:10:38|4.0233
10:10:40|4.0257
10:10:41|4.0257
10:10:43|4.0257
10:10:43|4.0257
10:10:44|4.0257
10:10:45|4.0257
10:10:46|4.0257
10:10:47|4.0257
10:10:48|4.0257
10:10:49|4.0273
10:10:50|4.0262
10:10:51|4.0262
10:10:52|4.0264
10:10:53|4.0264
10:10:54|4.0264
10:10:55|4.0264
10:10:56|4.0264
10:10:57|4.0264
10:10:59|4.0258
10:11:00|4.0258
10:11:00|4.0258
10:11:03|4.0258
10:11:03|4.0258
10:11:05|4.0257
10:11:06|4.0257
10:11:07|4.027
10:11:08|4.027
10:11:10|4.027
10:11:11|4.0221
10:11:11|4.0208
10:11:12|4.0244
10:11:13|4.0244
10:11:14|4.0209
10:11:15|4.0209
10:11:17|4.021
10:11:17|4.021
10:11:19|4.021
10:11:20|4.021
10:11:21|4.021
10:11:22|4.021
10:11:23|4.021
10:11:24|4.021
10:11:24|4.0244
10:11:25|4.0268
10:11:27|4.0268
10:11:28|4.0268
10:11:29|4.0227
10:11:31|4.0227
10:11:31|4.0227
10:11:32|4.0227
10:11:33|4.0227
10:11:35|4.0229
10:11:36|4.0229
10:11:37|4.0229
10:11:38|4.0229
10:11:39|4.0233
10:11:40|4.0233
10:11:41|4.0233
10:11:42|4.0233
10:11:43|4.0233
10:11:44|4.0233
10:11:45|4.0233
10:11:46|4.0233
10:11:47|4.0233
10:11:48|4.0233
10:11:49|4.0233
10:11:50|4.0233
10:11:51|4.0233
10:11:52|4.0233
10:11:53|4.0233
10:11:54|4.0227
10:11:55|4.0227
10:11:56|4.0228
10:11:57|4.0228
10:11:58|4.0228
10:11:59|4.0228
10:12:01|4.0217
10:12:02|4.0218
10:12:04|4.0202
10:12:05|4.0202
10:12:06|4.0202
10:12:07|4.0202
10:12:08|4.0202
10:12:09|4.0202
10:12:10|4.02
10:12:11|4.02
10:12:12|4.0198
10:12:14|4.022
10:12:14|4.022
10:12:15|4.022
10:12:17|4.022
10:12:17|4.022
10:12:18|4.0196
10:12:20|4.0196
10:12:21|4.0196
10:12:21|4.0196
10:12:22|4.0196
10:12:24|4.0196
10:12:24|4.0187
10:12:25|4.0187
10:12:26|4.0187
10:12:27|4.0187
10:12:29|4.0187
10:12:29|4.0217
10:12:30|4.0197
10:12:31|4.0197
10:12:33|4.0197
10:12:33|4.0197
10:12:35|4.0197
10:12:36|4.0197
10:12:37|4.0197
10:12:37|4.022
10:12:39|4.022
10:12:40|4.0197
10:12:41|4.0197
10:12:42|4.0197
10:12:43|4.0196
10:12:44|4.0177
10:12:45|4.0177
10:12:46|4.0177
10:12:47|4.0177
10:12:48|4.0177
10:12:49|4.0172
10:12:50|4.0172
10:12:52|4.0172
10:12:53|4.0172
10:12:54|4.0172
10:12:55|4.0172
10:12:55|4.0161
10:12:56|4.0161
10:12:57|4.0195
10:12:59|4.0195
10:12:59|4.0195
10:13:02|4.0195
10:13:02|4.0233
10:13:03|4.0126
10:13:04|4.0122
10:13:05|4.0104
10:13:06|4.0104
10:13:08|4.0097
10:13:08|4.0097
10:13:09|4.0091
10:13:11|4.0109
10:13:12|4.0105
10:13:13|4.0143
10:13:14|4.0143
10:13:15|4.0114
10:13:16|4.0114
10:13:16|4.0106
10:13:19|4.0129
10:13:19|4.0129
10:13:20|4.01
10:13:22|4.01
10:13:23|4.01
10:13:24|4.01
10:13:25|4.0162
10:13:26|4.0264
10:13:27|4.0228
10:13:27|4.0232
10:13:29|4.0232
10:13:30|4.0232
10:13:30|4.0132
10:13:32|4.0132
10:13:33|4.0086
10:13:34|4.0086
10:13:35|4.0086
10:13:36|4.0086
10:13:37|4.0086
10:13:38|4.0104
10:13:39|4.0088
10:13:40|4.0088
10:13:41|4.0088
10:13:42|4.0106
10:13:43|4.0106
10:13:44|4.0121
10:13:45|4.0096
10:13:46|4.0096
10:13:47|4.0096
10:13:48|4.0096
10:13:49|4.0119
10:13:50|4.0161
10:13:51|4.0089
10:13:52|4.0089
10:13:53|4.0089
10:13:54|4.0089
10:13:55|4.0089
10:13:57|4.0089
10:13:58|4.0135
10:13:58|4.0135
10:13:59|4.0135
10:14:00|4.0166
10:14:02|4.0135
10:14:03|4.0135
10:14:05|4.0094
10:14:06|4.0094
10:14:07|4.0094
10:14:08|4.0094
10:14:09|4.0094
10:14:10|4.0102
10:14:11|4.0102
10:14:13|4.0102
10:14:14|4.0148
10:14:15|4.0148
10:14:16|4.0112
10:14:17|4.0112
10:14:18|4.0112
10:14:19|4.0112
10:14:20|4.0112
10:14:21|4.0112
10:14:22|4.0084
10:14:23|4.0084
10:14:24|4.0084
10:14:25|4.0084
10:14:26|4.0084
10:14:27|4.0109
10:14:29|4.0092
10:14:30|4.0092
10:14:30|4.0092
10:14:32|4.0092
10:14:33|4.0092
10:14:34|4.0093
10:14:35|4.0093
10:14:36|4.0093
10:14:37|4.0155
10:14:38|4.0133
10:14:39|4.0133
10:14:40|4.0133
10:14:41|4.0103
10:14:42|4.0103
10:14:43|4.0103
10:14:44|4.0103
10:14:45|4.0103
10:14:46|4.0103
10:14:47|4.0107
10:14:48|4.0107
10:14:49|4.0107
10:14:50|4.0158
10:14:51|4.0158
10:14:52|4.0158
10:14:53|4.0128
10:14:54|4.0128
10:14:55|4.0128
10:14:56|4.0128
10:14:57|4.0128
10:14:58|4.0128
10:14:59|4.0063
10:15:00|4.0063
10:15:01|4.0063
10:15:02|4.006
10:15:03|4.006
10:15:05|4.008
10:15:05|4.0085
10:15:07|4.0085
10:15:08|4.0085
10:15:09|4.0085
10:15:10|4.0087
10:15:11|4.0087
10:15:12|4.0078
10:15:13|4.0092
10:15:14|4.0102
10:15:15|4.0102
10:15:16|4.0102
10:15:17|4.0094
10:15:18|4.0069
10:15:19|4.0069
10:15:20|4.0069
10:15:21|4.0069
10:15:22|4.0069
10:15:23|4.0069
10:15:24|4.0069
10:15:25|4.0094
10:15:26|4.0094
10:15:27|4.0094
10:15:28|4.0115
10:15:30|4.0102
10:15:31|4.0102
10:15:32|4.0102
10:15:32|4.0102
10:15:34|4.0102
10:15:35|4.0102
10:15:36|4.0102
10:15:37|4.01
10:15:38|4.0136
10:15:39|4.0136
10:15:40|4.0162
10:15:41|4.0162
10:15:42|4.0162
10:15:42|4.0114
10:15:44|4.0114
10:15:45|4.0114
10:15:45|4.0114
10:15:47|4.0114
10:15:48|4.0114
10:15:49|4.0095
10:15:50|4.0095
10:15:50|4.0095
10:15:52|4.0095
10:15:53|4.0095
10:15:54|4.0095
10:15:55|4.0095
10:15:56|4.0095
10:15:57|4.0095
10:15:58|4.0095
10:15:59|4.0095
10:16:00|4.0095
10:16:01|4.0095
10:16:02|4.0095
10:16:03|4.0055
10:16:05|4.0055
10:16:05|4.0055
10:16:06|4.0055
10:16:07|4.0046
10:16:08|4.0019
10:16:10|4.0054
10:16:11|4.0054
10:16:11|4.0032
10:16:13|4.0032
10:16:14|4.0019
10:16:15|4.0032
10:16:16|4.0032
10:16:17|4.0032
10:16:18|4.0032
10:16:18|4.0019
10:16:20|4.0019
10:16:20|4.0019
10:16:22|4.0019
10:16:22|4.0019
10:16:25|4.0019
10:16:25|4.0037
10:16:26|4.0111
10:16:27|4.0078
10:16:28|4.0078
10:16:29|4.0076
10:16:30|4.0076
10:16:31|4.0076
10:16:32|4.0052
10:16:33|4.0052
10:16:34|4.0089
10:16:35|4.0089
10:16:36|4.0098
10:16:37|4.0098
10:16:38|4.0062
10:16:39|4.0062
10:16:40|4.0062
10:16:41|4.0062
10:16:42|4.0062
10:16:43|4.0064
10:16:44|4.0035
10:16:45|4.0035
10:16:46|4.0035
10:16:47|4.0035
10:16:48|4.0035
10:16:49|4.0035
10:16:50|4.004
10:16:51|4.004
10:16:52|4.0035
10:16:53|4.0035
10:16:54|4.0035
10:16:55|4.0035
10:16:56|4.0035
10:16:57|4.0035
10:16:58|4.0035
10:16:59|4.0017
10:17:00|4.0017
10:17:01|4.0076
10:17:02|4.0025
10:17:03|4.0032
10:17:05|4.0032
10:17:05|4.0032
10:17:08|4.0016
10:17:09|4.0016
10:17:10|4.0016
10:17:11|4.0016
10:17:12|4.0016
10:17:14|4.0081
10:17:15|4.0038
10:17:16|4.0038
10:17:17|4.0038
10:17:18|4.0038
10:17:19|4.0038
10:17:20|4.0038
10:17:21|4.0038
10:17:22|4.0063
10:17:22|4.0063
10:17:24|4.0063
10:17:25|4.0082
10:17:25|4.0081
10:17:27|4.0029
10:17:28|4.0029
10:17:28|4.0029
10:17:30|4.0029
10:17:31|4.0029
10:17:32|4.0029
10:17:33|4.0029
10:17:34|4.004
10:17:35|4.0065
10:17:36|4.006
10:17:37|4.0061
10:17:38|4.0061
10:17:38|4.0061
10:17:40|4.0053
10:17:41|4.0053
10:17:42|4.0053
10:17:43|4.0053
10:17:44|4.0053
10:17:45|4.0053
10:17:46|4.0052
10:17:47|4.0052
10:17:48|4.0051
10:17:49|4.0013
10:17:50|4.0054
10:17:51|4.0054
10:17:52|4.002
10:17:53|4.002
10:17:54|4.002
10:17:55|4.002
10:17:56|4.002
10:17:57|4.0013
10:17:58|4.0013
10:17:59|4.0012
10:18:00|4.0012
10:18:01|4.0025
10:18:02|4.0049
10:18:03|4.0049
10:18:04|4.0049
10:18:05|4.003
10:18:06|4.003
10:18:08|4.003
10:18:09|4.003
10:18:10|4.003
10:18:12|4.003
10:18:13|4.0065
10:18:14|4.0031
10:18:15|4.0031
10:18:16|4.0031
10:18:17|4.0029
10:18:18|4.0029
10:18:19|4.0029
10:18:20|4.0029
10:18:21|4.0029
10:18:22|4.0029
10:18:23|4.003
10:18:24|4.003
10:18:25|4.003
10:18:26|4.003
10:18:27|4.0053
10:18:28|4.0053
10:18:29|4.0053
10:18:30|4.0031
10:18:31|4.0031
10:18:32|4.0031
10:18:33|4.0031
10:18:34|4.0032
10:18:35|4.0032
10:18:36|4.0011
10:18:37|4.0011
10:18:38|4.0011
10:18:39|4.0011
10:18:40|4.0011
10:18:42|4.0027
10:18:43|4.0027
10:18:44|4.0027
10:18:44|4.0027
10:18:46|4.0027
10:18:46|4.0027
10:18:47|4.0039
10:18:48|4.0016
10:18:50|4.0016
10:18:51|4.0029
10:18:51|4.0029
10:18:53|4.0029
10:18:54|4.0028
10:18:55|4.0028
10:18:55|4.0028
10:18:57|4.0028
10:18:57|4.0031
10:18:58|4.0031
10:18:59|4.0082
10:19:00|4.0069
10:19:01|4.0109
10:19:02|4.0109
10:19:03|4.0109
10:19:04|4.0109
10:19:06|4.0109
10:19:07|4.0109
10:19:09|4.0122
10:19:10|4.0122
10:19:12|4.0122
10:19:14|4.0118
10:19:14|4.0118
10:19:15|4.0118
10:19:16|4.0135
10:19:17|4.0135
10:19:19|4.0096
10:19:20|4.0127
10:19:21|4.0127
10:19:22|4.0127
10:19:23|4.0127
10:19:23|4.0127
10:19:26|4.0089
10:19:26|4.0089
10:19:27|4.0089
10:19:28|4.0089
10:19:29|4.0089
10:19:30|4.0107
10:19:31|4.0093
10:19:32|4.0093
10:19:33|4.0093
10:19:34|4.0093
10:19:35|4.0093
10:19:36|4.0093
10:19:37|4.0093
10:19:38|4.0093
10:19:39|4.0093
10:19:40|4.0082
10:19:42|4.0082
10:19:43|4.0082
10:19:44|4.007
10:19:45|4.007
10:19:46|4.007
10:19:47|4.007
10:19:48|4.007
10:19:49|4.007
10:19:50|4.0085
10:19:51|4.0085
10:19:52|4.0085
10:19:53|4.0085
10:19:54|4.0085
10:19:55|4.0085
10:19:56|4.008
10:19:57|4.0116
10:19:58|4.0056
10:19:59|4.0056
10:20:00|4.0056
10:20:01|4.0056
10:20:02|4.0072
10:20:03|4.0072
10:20:04|4.0072
10:20:05|4.0072
10:20:06|4.0072
10:20:07|4.0072
10:20:08|4.0081
10:20:09|4.0081
10:20:10|4.0081
10:20:12|4.0081
10:20:13|4.0081
10:20:14|4.0081
10:20:14|4.0081
10:20:15|4.0081
10:20:17|4.0081
10:20:17|4.014
10:20:18|4.014
10:20:20|4.0139
10:20:20|4.0097
10:20:22|4.0097
10:20:23|4.0078
10:20:24|4.0078
10:20:24|4.0078
10:20:26|4.0078
10:20:27|4.0032
10:20:28|4.0032
10:20:29|4.0032
10:20:30|4.0044
10:20:30|4.0044
10:20:31|4.0044
10:20:32|4.0044
10:20:33|4.0019
10:20:35|4.0019
10:20:35|4.0019
10:20:36|4.0019
10:20:37|4.0019
10:20:39|4.0019
10:20:39|4.0019
10:20:41|4.0019
10:20:42|4.0019
10:20:43|4.0019
10:20:44|4.0019
10:20:45|4.0019
10:20:46|4.0019
10:20:47|4.0019
10:20:48|4.0019
10:20:49|4.005
10:20:50|4.0011
10:20:51|4.0011
10:20:53|4.0019
10:20:54|4.0019
10:20:54|4.0019
10:20:55|4.0019
10:20:57|4.0019
10:20:58|4.0013
10:20:59|4.0013
10:21:00|4.0013
10:21:01|4.0013
10:21:02|4.0013
10:21:03|4.0013
10:21:04|4.0013
10:21:05|4.
10:21:06|4.
10:21:07|4.0019
10:21:08|4.0019
10:21:09|4.0013
10:21:10|4.0001
10:21:11|4.0001
10:21:13|4.0001
10:21:13|4.0065
10:21:15|4.0065
10:21:16|4.0065
10:21:17|4.0014
10:21:18|4.0014
10:21:18|4.0014
10:21:19|4.0014
10:21:20|4.0014
10:21:22|4.0013
10:21:23|4.0013
10:21:24|4.0013
10:21:25|4.0013
10:21:26|4.
10:21:27|4.
10:21:28|4.
10:21:30|4.0033
10:21:30|4.0033
10:21:32|4.0033
10:21:33|4.0033
10:21:33|3.9983
10:21:34|3.9959
10:21:35|3.9988
10:21:37|3.9988
10:21:37|3.999
10:21:38|3.999
10:21:39|3.999
10:21:41|3.9988
10:21:41|3.9988
10:21:43|3.9988
10:21:44|3.9988
10:21:45|3.9988
10:21:46|3.9988
10:21:46|3.9988
10:21:48|3.996
10:21:48|3.996
10:21:50|4.0028
10:21:51|4.0028
10:21:51|4.0028
10:21:53|4.0028
10:21:53|3.9986
10:21:55|3.9986
10:21:55|3.9986
10:21:57|3.9986
10:21:58|3.9981
10:21:59|3.9981
10:22:00|3.9975
10:22:00|3.9975
10:22:02|4.0019
10:22:03|4.0019
10:22:04|4.0019
10:22:05|4.0019
10:22:06|3.998
10:22:06|4.0028
10:22:08|4.0028
10:22:09|4.0028
10:22:11|4.0028
10:22:12|3.9991
10:22:13|3.9991
10:22:15|3.9991
10:22:15|3.9991
10:22:17|3.9991
10:22:18|4.0015
10:22:20|4.0015
10:22:20|4.0015
10:22:21|4.0015
10:22:22|4.0015
10:22:23|4.0028
10:22:24|4.0047
10:22:25|4.0093
10:22:26|4.0093
10:22:27|4.0093
10:22:28|4.0093
10:22:29|4.0093
10:22:30|4.0047
10:22:31|4.0042
10:22:32|4.0042
10:22:33|4.0042
10:22:34|4.0042
10:22:35|4.0042
10:22:36|4.0009
10:22:37|4.0019
10:22:38|4.0019
10:22:39|4.0019
10:22:40|4.0019
10:22:41|4.0019
10:22:42|4.0019
10:22:43|3.9987
10:22:44|3.9987
10:22:45|3.9987
10:22:46|3.9987
10:22:47|3.9987
10:22:48|3.9987
10:22:49|3.9987
10:22:50|3.9987
10:22:51|4.0083
10:22:52|4.0083
10:22:53|4.0083
10:22:54|4.0057
10:22:55|4.0057
10:22:56|4.0057
10:22:58|4.0057
10:22:59|4.0057
10:22:59|4.0054
10:23:01|4.0054
10:23:02|4.0013
10:23:02|4.0013
10:23:03|4.0013
10:23:05|4.0013
10:23:07|4.0013
10:23:07|4.
10:23:08|4.
10:23:09|4.
10:23:11|4.
10:23:11|4.
10:23:13|4.
10:23:14|3.9986
10:23:15|3.9986
10:23:16|3.9986
10:23:16|3.9986
10:23:18|3.9986
10:23:19|3.9986
10:23:20|3.9988
10:23:20|3.9988
10:23:21|3.9987
10:23:23|3.9987
10:23:23|3.9979
10:23:25|3.9979
10:23:25|3.9979
10:23:27|3.9979
10:23:27|3.9979
10:23:29|3.9987
10:23:30|3.9987
10:23:31|4.0013
10:23:31|3.9985
10:23:32|3.9985
10:23:34|3.9985
10:23:35|3.9985
10:23:36|3.9985
10:23:37|3.9985
10:23:38|3.9985
10:23:39|3.9985
10:23:40|3.9985
10:23:41|3.9985
10:23:42|3.9985
10:23:43|3.9985
10:23:44|3.9985
10:23:45|3.9985
10:23:46|3.9985
10:23:47|3.9985
10:23:48|3.9985
10:23:49|3.9985
10:23:50|3.9985
10:23:52|3.9986
10:23:53|3.9986
10:23:53|3.9986
10:23:55|3.9986
10:23:55|3.9986
10:23:56|3.9995
10:23:57|3.9995
10:23:59|3.9995
10:23:59|3.9995
10:24:01|3.9995
10:24:01|4.0025
10:24:02|4.0025
10:24:04|3.9999
10:24:05|3.9999
10:24:05|3.9999
10:24:06|3.9999
10:24:07|3.9999
10:24:08|3.9999
10:24:09|4.
10:24:11|4.
10:24:11|4.
10:24:13|4.
10:24:15|4.0036
10:24:16|4.0002
10:24:16|4.0002
10:24:18|4.0002
10:24:19|4.0002
10:24:19|4.0002
10:24:20|4.0005
10:24:22|4.0005
10:24:23|4.0005
10:24:24|4.0005
10:24:25|4.0005
10:24:26|4.0005
10:24:27|4.0005
10:24:29|4.001
10:24:30|4.001
10:24:30|4.001
10:24:31|4.001
10:24:32|4.001
10:24:34|4.001
10:24:35|4.001
10:24:36|4.001
10:24:36|4.001
10:24:38|4.001
10:24:38|4.0013
10:24:40|4.0012
10:24:41|4.0012
10:24:42|4.0012
10:24:42|4.0009
10:24:44|3.9996
10:24:45|4.0009
10:24:45|4.0009
10:24:46|3.9977
10:24:48|3.9977
10:24:49|3.9977
10:24:50|3.9977
10:24:51|3.9977
10:24:52|3.9977
10:24:52|4.
10:24:55|4.
10:24:55|4.
10:24:56|4.
10:24:57|4.
10:24:58|4.0031
10:24:59|3.9987
10:25:00|3.9987
10:25:01|4.0035
10:25:02|4.0035
10:25:03|4.0035
10:25:04|4.0035
10:25:05|4.0035
10:25:06|4.0035
10:25:08|4.0028
10:25:09|4.0028
10:25:11|4.0025
10:25:11|4.0028
10:25:13|4.0028
10:25:14|4.0069
10:25:15|4.0069
10:25:16|4.0069
10:25:18|4.0032
10:25:18|4.0032
10:25:19|4.0032
10:25:21|4.0032
10:25:22|4.0032
10:25:23|4.0032
10:25:24|4.0036
10:25:25|4.0036
10:25:27|4.0079
10:25:28|4.0079
10:25:29|4.0079
10:25:30|4.0036
10:25:31|4.0079
10:25:32|4.0079
10:25:33|4.0079
10:25:34|4.0088
10:25:35|4.0088
10:25:36|4.005
10:25:37|4.005
10:25:38|4.005
10:25:39|4.0085
10:25:40|4.0085
10:25:41|4.0085
10:25:42|4.0051
10:25:43|4.0051
10:25:44|4.0051
10:25:45|4.0051
10:25:46|4.0051
10:25:47|4.0051
10:25:48|4.0055
10:25:50|4.0055
10:25:50|4.0055
10:25:51|4.0055
10:25:52|4.0055
10:25:53|4.0055
10:25:54|4.0057
10:25:55|4.005
10:25:56|4.005
10:25:57|4.005
10:25:58|4.005
10:25:59|4.005
10:26:00|4.005
10:26:02|4.005
10:26:02|4.005
10:26:03|4.005
10:26:04|4.005
10:26:06|4.005
10:26:06|4.0054
10:26:07|4.0054
10:26:09|4.0054
10:26:09|4.0054
10:26:10|4.0054
10:26:12|4.0054
10:26:12|4.0053
10:26:14|4.0053
10:26:15|4.0053
10:26:16|4.0053
10:26:18|4.0053
10:26:18|4.0053
10:26:19|4.0099
10:26:21|4.0099
10:26:22|4.0099
10:26:23|4.0099
10:26:24|4.0099
10:26:25|4.0126
10:26:26|4.0126
10:26:27|4.0126
10:26:28|4.0126
10:26:29|4.0126
10:26:30|4.0126
10:26:31|4.0126
10:26:32|4.0126
10:26:33|4.0142
10:26:34|4.0142
10:26:36|4.0142
10:26:36|4.0142
10:26:37|4.0099
10:26:39|4.005
10:26:39|4.0109
10:26:40|4.0109
10:26:42|4.0109
10:26:42|4.0114
10:26:43|4.0068
10:26:45|4.0068
10:26:45|4.0109
10:26:47|4.0109
10:26:48|4.0109
10:26:48|4.0109
10:26:50|4.007
10:26:51|4.007
10:26:52|4.007
10:26:52|4.0108
10:26:53|4.0108
10:26:55|4.0108
10:26:56|4.0108
10:26:56|4.007
10:26:57|4.007
10:26:58|4.007
10:27:00|4.007
10:27:00|4.007
10:27:01|4.007
10:27:03|4.007
10:27:03|4.007
10:27:04|4.007
10:27:05|4.0107
10:27:06|4.0107
10:27:08|4.0079
10:27:08|4.008
10:27:09|4.008
10:27:11|4.0076
10:27:12|4.0119
10:27:13|4.0119
10:27:13|4.0119
10:27:15|4.0087
10:27:16|4.0087
10:27:17|4.0087
10:27:18|4.0119
10:27:19|4.0119
10:27:20|4.0119
10:27:21|4.0081
10:27:22|4.0081
10:27:23|4.0081
10:27:24|4.0081
10:27:25|4.0081
10:27:26|4.0081
10:27:28|4.0085
10:27:29|4.0085
10:27:30|4.0085
10:27:31|4.0085
10:27:32|4.0086
10:27:33|4.0086
10:27:33|4.0086
10:27:34|4.0086
10:27:36|4.0086
10:27:37|4.0086
10:27:38|4.0086
10:27:39|4.0086
10:27:40|4.0086
10:27:41|4.0086
10:27:42|4.0086
10:27:43|4.0086
10:27:44|4.0086
10:27:45|4.0086
10:27:46|4.009
10:27:47|4.009
10:27:48|4.009
10:27:49|4.009
10:27:50|4.0102
10:27:51|4.0102
10:27:52|4.0096
10:27:53|4.0096
10:27:54|4.0096
10:27:55|4.0096
10:27:57|4.0102
10:27:59|4.0102
10:27:59|4.0102
10:28:00|4.0102
10:28:01|4.0102
10:28:02|4.0102
10:28:03|4.0102
10:28:04|4.0102
10:28:05|4.0102
10:28:06|4.0355
10:28:07|4.0387
10:28:08|4.039
10:28:09|4.0342
10:28:10|4.0342
10:28:11|4.0336
10:28:12|4.0354
10:28:13|4.0322
10:28:14|4.0328
10:28:16|4.0322
10:28:18|4.0261
10:28:18|4.0261
10:28:20|4.025
10:28:22|4.025
10:28:22|4.0244
10:28:23|4.0223
10:28:25|4.0254
10:28:25|4.0222
10:28:26|4.0222
10:28:27|4.0222
10:28:28|4.0103
10:28:29|4.0103
10:28:30|4.0103
10:28:32|4.0059
10:28:33|4.005
10:28:35|4.0064
10:28:35|4.0064
10:28:37|4.0064
10:28:38|4.0143
10:28:38|4.0123
10:28:40|4.0174
10:28:40|4.0136
10:28:41|4.0136
10:28:43|4.0167
10:28:44|4.0167
10:28:45|4.0098
10:28:46|4.0135
10:28:47|4.0098
10:28:48|4.0098
10:28:49|4.0098
10:28:50|4.0089
10:28:51|4.0089
10:28:52|4.0089
10:28:53|4.0089
10:28:54|4.0056
10:28:55|4.0056
10:28:56|4.0056
10:28:57|4.0056
10:28:58|4.0056
10:28:59|4.0056
10:29:00|4.0056
10:29:01|4.0056
10:29:02|4.0056
10:29:03|4.0056
10:29:05|4.0056
10:29:05|4.0061
10:29:07|4.0056
10:29:08|4.0056
10:29:09|4.0056
10:29:10|4.0056
10:29:10|4.0056
10:29:12|4.0063
10:29:13|4.0056
10:29:14|4.009
10:29:16|4.009
10:29:16|4.009
10:29:17|4.009
10:29:18|4.005
10:29:19|4.005
10:29:21|4.005
10:29:22|4.005
10:29:22|4.005
10:29:24|4.005
10:29:25|4.005
10:29:26|4.005
10:29:27|4.005
10:29:28|4.005
10:29:28|4.005
10:29:31|4.005
10:29:31|4.005
10:29:32|4.005
10:29:33|4.005
10:29:34|4.005
10:29:35|4.0079
10:29:36|4.0079
10:29:37|4.005
10:29:38|4.005
10:29:39|4.005
10:29:40|4.005
10:29:41|4.005
10:29:44|4.005
10:29:44|4.0098
10:29:45|4.0256
10:29:46|4.0256
10:29:47|4.0256
10:29:48|4.0256
10:29:49|4.0143
10:29:50|4.0143
10:29:51|4.0143
10:29:52|4.0143
10:29:53|4.0143
10:29:54|4.0158
10:29:55|4.0167
10:29:57|4.0167
10:29:58|4.0167
10:29:59|4.0167
10:30:00|4.0167
10:30:01|4.0167
10:30:02|4.0158
10:30:03|4.0158
10:30:04|4.0251
10:30:05|4.0191
10:30:06|4.0203
10:30:07|4.0051
10:30:07|4.0067
10:30:09|4.0067
10:30:09|4.0067
10:30:11|4.0067
10:30:12|4.0067
10:30:13|4.0067
10:30:14|4.0052
10:30:15|4.0052
10:30:16|4.0052
10:30:17|4.0052
10:30:19|4.0104
10:30:20|4.0127
10:30:22|4.0127
10:30:22|4.0127
10:30:23|4.0127
10:30:24|4.0158
10:30:26|4.0124
10:30:27|4.0124
10:30:29|4.0137
10:30:29|4.0137
10:30:30|4.0137
10:30:31|4.0137
10:30:32|4.0132
10:30:33|4.0132
10:30:34|4.0132
10:30:35|4.0132
10:30:36|4.0191
10:30:37|4.0191
10:30:38|4.0191
10:30:39|4.0179
10:30:40|4.0168
10:30:41|4.0168
10:30:42|4.0168
10:30:43|4.0168
10:30:44|4.0168
10:30:45|4.0168
10:30:46|4.0168
10:30:48|4.0168
10:30:49|4.0168
10:30:49|4.0168
10:30:50|4.0172
10:30:52|4.0157
10:30:53|4.0157
10:30:54|4.0157
10:30:55|4.0157
10:30:56|4.0157
10:30:57|4.0135
10:30:58|4.0109
10:30:59|4.0109
10:31:00|4.0146
10:31:01|4.0152
10:31:02|4.0152
10:31:03|4.0152
10:31:04|4.0145
10:31:05|4.0145
10:31:06|4.0145
10:31:07|4.0145
10:31:08|4.0136
10:31:09|4.0136
10:31:10|4.0107
10:31:11|4.0077
10:31:12|4.0077
10:31:13|4.0077
10:31:14|4.0077
10:31:15|4.0077
10:31:16|4.0077
10:31:17|4.0077
10:31:18|4.0077
10:31:20|4.0077
10:31:20|4.0095
10:31:22|4.0075
10:31:24|4.0075
10:31:24|4.0076
10:31:25|4.0076
10:31:26|4.0087
10:31:27|4.0087
10:31:29|4.0076
10:31:30|4.0076
10:31:30|4.0076
10:31:31|4.0146
10:31:33|4.0146
10:31:34|4.0146
10:31:35|4.0096
10:31:36|4.0096
10:31:37|4.0123
10:31:39|4.0118
10:31:39|4.0118
10:31:40|4.0118
10:31:41|4.0118
10:31:42|4.0118
10:31:43|4.0119
10:31:44|4.0119
10:31:45|4.0119
10:31:46|4.0119
10:31:47|4.0119
10:31:48|4.0119
10:31:50|4.0106
10:31:51|4.0106
10:31:52|4.0106
10:31:52|4.0106
10:31:54|4.0106
10:31:55|4.0106
10:31:56|4.0174
10:31:57|4.0174
10:31:59|4.0118
10:31:59|4.0118
10:32:00|4.0118
10:32:01|4.0118
10:32:03|4.0104
10:32:04|4.0104
10:32:05|4.0096
10:32:06|4.0124
10:32:07|4.0124
10:32:08|4.0124
10:32:10|4.0124
10:32:10|4.0124
10:32:11|4.015
10:32:12|4.015
10:32:14|4.015
10:32:14|4.0135
10:32:15|4.0143
10:32:16|4.0143
10:32:17|4.0143
10:32:18|4.0137
10:32:20|4.0146
10:32:21|4.0146
10:32:22|4.0146
10:32:24|4.014
10:32:25|4.014
10:32:26|4.014
10:32:27|4.0215
10:32:28|4.0175
10:32:29|4.0175
10:32:30|4.0177
10:32:31|4.0177
10:32:32|4.0177
10:32:33|4.0177
10:32:34|4.0177
10:32:35|4.0178
10:32:36|4.0178
10:32:37|4.0131
10:32:39|4.0177
10:32:39|4.0137
10:32:40|4.0121
10:32:41|4.0122
10:32:43|4.0136
10:32:43|4.0136
10:32:44|4.0175
10:32:46|4.0089
10:32:47|4.0115
10:32:48|4.0088
10:32:49|4.0196
10:32:50|4.0178
10:32:51|4.0203
10:32:52|4.0203
10:32:53|4.0203
10:32:54|4.0269
10:32:55|4.0291
10:32:56|4.0287
10:32:57|4.0265
10:32:58|4.0265
10:32:59|4.0265
10:33:00|4.0235
10:33:01|4.0235
10:33:02|4.0279
10:33:03|4.0242
10:33:04|4.0227
10:33:05|4.0227
10:33:06|4.0227
10:33:07|4.0254
10:33:08|4.0233
10:33:09|4.0322
10:33:10|4.0254
10:33:12|4.026
10:33:12|4.0252
10:33:13|4.0251
10:33:14|4.0251
10:33:16|4.0251
10:33:17|4.0251
10:33:17|4.0251
10:33:18|4.0251
10:33:20|4.0243
10:33:21|4.0243
10:33:23|4.0243
10:33:24|4.0243
10:33:25|4.0251
10:33:26|4.0251
10:33:27|4.0223
10:33:28|4.0232
10:33:29|4.0232
10:33:30|4.0232
10:33:31|4.0224
10:33:32|4.0224
10:33:33|4.0224
10:33:34|4.0224
10:33:35|4.0224
10:33:36|4.0224
10:33:37|4.0227
10:33:38|4.022
10:33:39|4.022
10:33:40|4.022
10:33:42|4.022
10:33:44|4.02
10:33:44|4.02
10:33:45|4.02
10:33:46|4.02
10:33:47|4.02
10:33:48|4.02
10:33:49|4.02
10:33:50|4.02
10:33:51|4.02
10:33:53|4.02
10:33:54|4.02
10:33:56|4.02
10:33:56|4.0182
10:33:57|4.019
10:33:58|4.019
10:33:59|4.019
10:34:00|4.019
10:34:01|4.0236
10:34:02|4.0222
10:34:03|4.0239
10:34:05|4.0239
10:34:06|4.0239
10:34:07|4.0248
10:34:08|4.0248
10:34:09|4.0214
10:34:09|4.0214
10:34:10|4.0214
10:34:11|4.0214
10:34:12|4.0214
10:34:13|4.0214
10:34:14|4.0202
10:34:16|4.0301
10:34:17|4.0301
10:34:18|4.0259
10:34:19|4.0259
10:34:20|4.0259
10:34:21|4.0259
10:34:22|4.0259
10:34:23|4.0259
10:34:24|4.0259
10:34:26|4.0243
10:34:26|4.0243
10:34:28|4.0223
10:34:29|4.0223
10:34:31|4.0223
10:34:32|4.0223
10:34:33|4.0204
10:34:33|4.0204
10:34:35|4.0204
10:34:36|4.0204
10:34:38|4.0193
10:34:38|4.0193
10:34:39|4.0195
10:34:40|4.0195
10:34:41|4.0195
10:34:42|4.0195
10:34:43|4.0195
10:34:44|4.0195
10:34:45|4.0195
10:34:46|4.0195
10:34:47|4.0195
10:34:48|4.0203
10:34:49|4.0203
10:34:50|4.0203
10:34:51|4.0203
10:34:52|4.0203
10:34:54|4.0193
10:34:55|4.0193
10:34:56|4.0193
10:34:57|4.0206
10:34:58|4.0206
10:34:59|4.0206
10:35:01|4.0206
10:35:01|4.0206
10:35:02|4.0194
10:35:04|4.0212
10:35:05|4.0212
10:35:06|4.0212
10:35:07|4.0212
10:35:07|4.0252
10:35:09|4.0252
10:35:10|4.0252
10:35:11|4.0252
10:35:12|4.0212
10:35:13|4.0212
10:35:14|4.0212
10:35:15|4.0212
10:35:16|4.0212
10:35:17|4.0212
10:35:18|4.0222
10:35:19|4.0222
10:35:20|4.0222
10:35:21|4.0222
10:35:22|4.0222
10:35:24|4.0194
10:35:25|4.0194
10:35:27|4.0194
10:35:28|4.0194
10:35:29|4.0194
10:35:29|4.0193
10:35:30|4.0193
10:35:31|4.0193
10:35:33|4.0204
10:35:33|4.0204
10:35:35|4.0205
10:35:36|4.0206
10:35:36|4.0207
10:35:39|4.0222
10:35:40|4.0222
10:35:41|4.0222
10:35:42|4.0222
10:35:43|4.0246
10:35:44|4.0294
10:35:45|4.0294
10:35:46|4.0294
10:35:46|4.0294
10:35:48|4.0294
10:35:48|4.0253
10:35:50|4.0253
10:35:51|4.0253
10:35:52|4.0253
10:35:53|4.0253
10:35:53|4.0253
10:35:55|4.0247
10:35:56|4.0247
10:35:56|4.0247
10:35:58|4.0247
10:35:59|4.0247
10:36:00|4.0247
10:36:00|4.025
10:36:01|4.025
10:36:03|4.025
10:36:04|4.025
10:36:04|4.025
10:36:06|4.025
10:36:07|4.025
10:36:08|4.0248
10:36:08|4.0248
10:36:10|4.0248
10:36:10|4.0248
10:36:11|4.0248
10:36:13|4.0248
10:36:14|4.0238
10:36:14|4.0238
10:36:16|4.0238
10:36:17|4.0238
10:36:18|4.0239
10:36:19|4.0239
10:36:20|4.0239
10:36:21|4.0239
10:36:21|4.0249
10:36:23|4.0249
10:36:25|4.0249
10:36:25|4.0249
10:36:27|4.0251
10:36:28|4.0251
10:36:29|4.024
10:36:30|4.0258
10:36:32|4.0258
10:36:32|4.0248
10:36:33|4.0248
10:36:34|4.0248
10:36:35|4.0248
10:36:36|4.0248
10:36:37|4.0248
10:36:38|4.025
10:36:40|4.025
10:36:40|4.025
10:36:41|4.025
10:36:42|4.025
10:36:43|4.025
10:36:44|4.025
10:36:45|4.025
10:36:46|4.025
10:36:47|4.025
10:36:48|4.0257
10:36:49|4.025
10:36:50|4.025
10:36:51|4.025
10:36:52|4.025
10:36:53|4.025
10:36:54|4.025
10:36:55|4.0238
10:36:56|4.0169
10:36:57|4.0201
10:36:58|4.0201
10:36:59|4.0177
10:37:01|4.0192
10:37:03|4.0192
10:37:03|4.0169
10:37:04|4.0169
10:37:05|4.0169
10:37:06|4.0169
10:37:07|4.0169
10:37:08|4.0169
10:37:09|4.0169
10:37:10|4.0169
10:37:11|4.0169
10:37:12|4.0169
10:37:13|4.0177
10:37:14|4.0177
10:37:15|4.0166
10:37:16|4.0166
10:37:17|4.0166
10:37:18|4.0166
10:37:19|4.0177
10:37:20|4.0177
10:37:21|4.0165
10:37:22|4.0165
10:37:23|4.0165
10:37:25|4.0165
10:37:27|4.0165
10:37:28|4.0169
10:37:29|4.0169
10:37:31|4.0169
10:37:32|4.0169
10:37:32|4.0169
10:37:33|4.0163
10:37:35|4.0151
10:37:35|4.0151
10:37:37|4.0151
10:37:38|4.0151
10:37:39|4.0151
10:37:40|4.0142
10:37:41|4.0142
10:37:42|4.0142
10:37:43|4.0142
10:37:44|4.0136
10:37:45|4.0136
10:37:46|4.0135
10:37:47|4.0135
10:37:48|4.0135
10:37:49|4.0135
10:37:50|4.0135
10:37:51|4.0135
10:37:52|4.0136
10:37:53|4.0136
10:37:54|4.0136
10:37:55|4.0158
10:37:56|4.0158
10:37:57|4.0158
10:37:59|4.0134
10:38:00|4.0134
10:38:01|4.0134
10:38:02|4.0134
10:38:04|4.0134
10:38:04|4.0134
10:38:05|4.0133
10:38:06|4.0133
10:38:07|4.0133
10:38:08|4.0133
10:38:09|4.0133
10:38:10|4.0133
10:38:11|4.0133
10:38:12|4.0157
10:38:14|4.0133
10:38:14|4.0133
10:38:16|4.0131
10:38:17|4.0126
10:38:18|4.0126
10:38:19|4.0126
10:38:20|4.0126
10:38:21|4.0126
10:38:22|4.0118
10:38:22|4.0118
10:38:23|4.0131
10:38:25|4.0131
10:38:26|4.0131
10:38:26|4.0132
10:38:28|4.0132
10:38:29|4.0132
10:38:30|4.0123
10:38:32|4.0123
10:38:32|4.0123
10:38:33|4.0123
10:38:34|4.0123
10:38:35|4.0123
10:38:36|4.0123
10:38:38|4.0123
10:38:39|4.0123
10:38:39|4.0123
10:38:41|4.0123
10:38:42|4.0123
10:38:43|4.0123
10:38:44|4.0123
10:38:45|4.0123
10:38:47|4.0123
10:38:47|4.0123
10:38:48|4.0129
10:38:49|4.0129
10:38:50|4.0129
10:38:51|4.0129
10:38:52|4.0129
10:38:54|4.0128
10:38:55|4.0128
10:38:56|4.0128
10:38:56|4.0126
10:38:57|4.0126
10:38:59|4.0126
10:39:00|4.0126
10:39:00|4.0114
10:39:02|4.0106
10:39:03|4.0095
10:39:03|4.0095
10:39:05|4.0095
10:39:06|4.0095
10:39:08|4.0089
10:39:08|4.0089
10:39:09|4.0103
10:39:10|4.0103
10:39:11|4.0103
10:39:12|4.0089
10:39:13|4.0088
10:39:14|4.0088
10:39:15|4.0088
10:39:17|4.0071
10:39:17|4.0071
10:39:18|4.0091
10:39:19|4.0074
10:39:20|4.0074
10:39:21|4.0074
10:39:22|4.0074
10:39:23|4.0074
10:39:24|4.0074
10:39:25|4.0075
10:39:26|4.0075
10:39:27|4.0075
10:39:28|4.0075
10:39:30|4.0075
10:39:31|4.0075
10:39:31|4.0168
10:39:32|4.0168
10:39:34|4.0168
10:39:35|4.0227
10:39:36|4.0227
10:39:37|4.0205
10:39:39|4.0205
10:39:39|4.0205
10:39:41|4.0205
10:39:41|4.0144
10:39:43|4.0144
10:39:44|4.0133
10:39:44|4.0133
10:39:46|4.0131
10:39:47|4.0131
10:39:47|4.0131
10:39:49|4.0101
10:39:50|4.0101
10:39:50|4.013
10:39:52|4.013
10:39:53|4.013
10:39:54|4.013
10:39:55|4.013
10:39:56|4.009
10:39:57|4.009
10:39:58|4.009
10:39:59|4.009
10:40:00|4.009
10:40:01|4.009
10:40:02|4.009
10:40:03|4.009
10:40:04|4.009
10:40:05|4.009
10:40:06|4.009
10:40:07|4.009
10:40:08|4.0088
10:40:09|4.0088
10:40:10|4.0088
10:40:11|4.0088
10:40:12|4.0088
10:40:13|4.0088
10:40:14|4.009
10:40:16|4.009
10:40:17|4.009
10:40:17|4.009
10:40:18|4.009
10:40:20|4.009
10:40:21|4.009
10:40:22|4.009
10:40:22|4.009
10:40:23|4.009
10:40:24|4.0129
10:40:25|4.0129
10:40:26|4.0123
10:40:27|4.0123
10:40:28|4.0123
10:40:30|4.0123
10:40:30|4.0123
10:40:32|4.0123
10:40:33|4.0133
10:40:35|4.0133
10:40:36|4.0133
10:40:37|4.0154
10:40:38|4.0154
10:40:39|4.0112
10:40:40|4.0112
10:40:41|4.0112
10:40:42|4.0112
10:40:43|4.0112
10:40:44|4.0112
10:40:45|4.009
10:40:46|4.009
10:40:47|4.009
10:40:48|4.009
10:40:49|4.009
10:40:50|4.009
10:40:51|4.0089
10:40:52|4.0089
10:40:53|4.0089
10:40:54|4.0089
10:40:55|4.0089
10:40:56|4.0089
10:40:57|4.009
10:40:58|4.009
10:41:00|4.0088
10:41:01|4.0088
10:41:02|4.0088
10:41:02|4.0088
10:41:03|4.0088
10:41:04|4.0088
10:41:06|4.0088
10:41:07|4.0088
10:41:07|4.0088
10:41:08|4.0088
10:41:10|4.0088
10:41:10|4.0088
10:41:12|4.0088
10:41:13|4.0088
10:41:14|4.0088
10:41:15|4.0088
10:41:16|4.0088
10:41:17|4.0088
10:41:18|4.0088
10:41:19|4.0088
10:41:19|4.0088
10:41:21|4.0088
10:41:22|4.0088
10:41:23|4.0088
10:41:25|4.0088
10:41:25|4.0129
10:41:26|4.0129
10:41:27|4.0153
10:41:29|4.0153
10:41:31|4.0144
10:41:32|4.0138
10:41:34|4.0138
10:41:34|4.0131
10:41:35|4.0131
10:41:36|4.0131
10:41:37|4.0131
10:41:38|4.0131
10:41:39|4.0131
10:41:40|4.0139
10:41:41|4.0088
10:41:42|4.0088
10:41:44|4.01
10:41:46|4.0115
10:41:46|4.0115
10:41:47|4.0128
10:41:49|4.0128
10:41:49|4.0128
10:41:50|4.0128
10:41:51|4.0128
10:41:52|4.0128
10:41:53|4.0127
10:41:54|4.0127
10:41:55|4.0127
10:41:56|4.0127
10:41:57|4.0127
10:41:58|4.0113
10:41:59|4.0119
10:42:00|4.0119
10:42:01|4.0119
10:42:03|4.0119
10:42:03|4.0119
10:42:04|4.0115
10:42:05|4.0152
10:42:06|4.0152
10:42:08|4.0154
10:42:08|4.0183
10:42:10|4.0155
10:42:11|4.0189
10:42:12|4.019
10:42:13|4.0193
10:42:15|4.0193
10:42:16|4.0175
10:42:17|4.0171
10:42:18|4.016
10:42:18|4.0155
10:42:20|4.0155
10:42:22|4.0189
10:42:22|4.0189
10:42:23|4.0189
10:42:24|4.0155
10:42:25|4.0155
10:42:26|4.0161
10:42:27|4.0161
10:42:28|4.016
10:42:30|4.0127
10:42:32|4.0088
10:42:32|4.0088
10:42:34|4.007
10:42:36|4.0083
10:42:36|4.0059
10:42:37|4.0059
10:42:38|4.0083
10:42:40|4.007
10:42:41|4.007
10:42:42|4.007
10:42:43|4.007
10:42:44|4.0061
10:42:45|4.0061
10:42:46|4.0061
10:42:47|4.0063
10:42:48|4.0063
10:42:49|4.005
10:42:50|4.0058
10:42:51|4.0058
10:42:52|4.0058
10:42:53|4.0058
10:42:54|4.0058
10:42:55|4.005
10:42:57|4.0101
10:42:57|4.0068
10:42:58|4.0068
10:42:59|4.0059
10:43:01|4.0038
10:43:02|4.0038
10:43:03|4.006
10:43:04|4.0072
10:43:05|4.0072
10:43:06|4.0072
10:43:07|4.0039
10:43:08|4.0077
10:43:09|4.0077
10:43:10|4.0077
10:43:11|4.0077
10:43:12|4.0038
10:43:13|4.0047
10:43:14|4.0047
10:43:15|4.0047
10:43:16|4.0047
10:43:17|4.0047
10:43:18|4.0047
10:43:19|4.0038
10:43:20|4.0069
10:43:21|4.0069
10:43:22|4.0069
10:43:23|4.0069
10:43:24|4.0069
10:43:25|4.0069
10:43:26|4.0038
10:43:27|4.0038
10:43:28|4.0038
10:43:29|4.0038
10:43:30|4.0038
10:43:31|4.0038
10:43:33|4.0038
10:43:33|4.0038
10:43:34|4.0068
10:43:35|4.0068
10:43:37|4.0085
10:43:38|4.0085
10:43:39|4.0086
10:43:40|4.0086
10:43:41|4.0086
10:43:41|4.0086
10:43:42|4.0086
10:43:43|4.0086
10:43:45|4.0085
10:43:45|4.0085
10:43:47|4.0085
10:43:47|4.0085
10:43:48|4.0085
10:43:50|4.0085
10:43:51|4.0085
10:43:52|4.0085
10:43:53|4.0085
10:43:54|4.0085
10:43:54|4.0085
10:43:55|4.0085
10:43:57|4.0085
10:43:58|4.0064
10:43:59|4.0064
10:44:00|4.0064
10:44:01|4.0064
10:44:02|4.0073
10:44:03|4.0051
10:44:04|4.0051
10:44:05|4.0051
10:44:06|4.0051
10:44:07|4.0051
10:44:08|4.0051
10:44:09|4.0051
10:44:10|4.0051
10:44:11|4.0051
10:44:13|4.0051
10:44:13|4.0051
10:44:15|4.0051
10:44:15|4.0051
10:44:16|4.0051
10:44:18|4.0051
10:44:18|4.0051
10:44:20|4.0038
10:44:20|4.0038
10:44:21|4.0028
10:44:22|4.0025
10:44:23|4.0025
10:44:25|4.0025
10:44:26|4.0025
10:44:26|4.0025
10:44:27|4.0024
10:44:29|4.0024
10:44:30|4.0012
10:44:31|4.0012
10:44:33|4.0012
10:44:34|4.0026
10:44:36|4.0026
10:44:36|4.0026
10:44:38|4.0011
10:44:39|4.0011
10:44:40|4.0007
10:44:41|4.0007
10:44:42|4.0007
10:44:43|4.0007
10:44:44|3.9969
10:44:46|3.9995
10:44:46|3.9965
10:44:47|3.9965
10:44:48|3.9999
10:44:49|3.9999
10:44:50|4.
10:44:51|4.
10:44:52|3.9968
10:44:53|3.9968
10:44:54|3.9968
10:44:55|3.9968
10:44:56|3.9956
10:44:57|3.9956
10:44:58|3.9955
10:44:59|3.9967
10:45:01|3.9941
10:45:02|3.9941
10:45:03|3.9965
10:45:05|3.9995
10:45:05|3.9955
10:45:06|3.9939
10:45:07|3.9966
10:45:08|3.9966
10:45:09|3.9955
10:45:10|3.9955
10:45:11|3.994
10:45:12|3.9989
10:45:13|3.9989
10:45:14|3.9989
10:45:15|3.9989
10:45:16|3.9989
10:45:17|3.9947
10:45:18|3.9947
10:45:19|3.9979
10:45:20|3.9991
10:45:21|3.9991
10:45:22|3.9991
10:45:23|3.9955
10:45:24|3.9955
10:45:25|3.9955
10:45:26|3.9955
10:45:27|3.9955
10:45:28|3.9955
10:45:29|3.9955
10:45:30|3.9955
10:45:31|3.9955
10:45:33|3.9955
10:45:35|3.9955
10:45:36|3.9947
10:45:38|3.9973
10:45:38|3.9973
10:45:39|3.9973
10:45:40|3.9973
10:45:41|3.9973
10:45:42|3.9935
10:45:43|3.9935
10:45:44|3.9955
10:45:45|3.9955
10:45:46|3.9955
10:45:47|3.9974
10:45:49|3.9955
10:45:49|3.9988
10:45:50|3.9988
10:45:51|3.9988
10:45:53|3.9988
10:45:53|3.9988
10:45:55|3.9957
10:45:55|3.9957
10:45:56|3.9957
10:45:58|3.998
10:45:58|3.998
10:46:00|3.9958
10:46:01|3.9958
10:46:02|3.998
10:46:03|3.998
10:46:04|3.9988
10:46:06|3.9988
10:46:06|3.9988
10:46:08|3.9958
10:46:09|3.9958
10:46:10|3.9958
10:46:11|3.9958
10:46:12|3.9958
10:46:13|3.9958
10:46:15|3.9958
10:46:15|3.9958
10:46:16|3.9958
10:46:17|3.9955
10:46:19|3.9955
10:46:19|3.9955
10:46:20|3.9955
10:46:22|3.9955
10:46:23|3.9979
10:46:24|3.9979
10:46:25|3.9979
10:46:26|3.9955
10:46:27|3.9955
10:46:28|3.9958
10:46:29|3.9958
10:46:30|3.9955
10:46:31|3.9955
10:46:32|3.9955
10:46:33|3.9955
10:46:34|3.9947
10:46:35|3.9947
10:46:37|3.9947
10:46:38|3.9937
10:46:40|3.9937
10:46:41|3.9937
10:46:42|3.9937
10:46:43|3.9947
10:46:45|3.9935
10:46:45|3.9935
10:46:47|3.9935
10:46:48|3.9935
10:46:49|3.9935
10:46:49|3.9975
10:46:51|3.9979
10:46:52|3.9979
10:46:53|3.9979
10:46:55|3.9979
10:46:56|3.9979
10:46:57|3.991
10:46:57|3.991
10:46:59|3.991
10:47:01|3.9921
10:47:01|3.9934
10:47:02|3.9934
10:47:03|3.9969
10:47:04|3.9969
10:47:05|3.9969
10:47:06|3.9969
10:47:07|3.9969
10:47:08|3.9969
10:47:09|3.9925
10:47:10|3.9925
10:47:11|3.9925
10:47:12|3.9925
10:47:13|3.9925
10:47:14|3.995
10:47:15|3.992
10:47:16|3.992
10:47:17|3.9913
10:47:18|3.9913
10:47:19|3.9913
10:47:20|3.9876
10:47:22|3.9877
10:47:23|3.9877
10:47:24|3.9877
10:47:25|3.9877
10:47:25|3.9877
10:47:27|3.9877
10:47:28|3.9877
10:47:29|3.9877
10:47:31|3.9877
10:47:31|3.9877
10:47:32|3.9877
10:47:33|3.9877
10:47:35|3.9877
10:47:37|3.9929
10:47:38|3.9929
10:47:40|3.99
10:47:40|3.99
10:47:42|3.99
10:47:43|3.9934
10:47:44|3.9934
10:47:45|3.9934
10:47:46|3.9948
10:47:47|3.9988
10:47:49|3.9988
10:47:50|3.9988
10:47:51|3.9988
10:47:51|3.9988
10:47:52|3.9952
10:47:54|3.9952
10:47:54|3.9942
10:47:56|3.9942
10:47:56|3.9942
10:47:58|3.9942
10:47:58|3.9942
10:47:59|3.9942
10:48:01|3.9942
10:48:02|3.9942
10:48:02|3.9943
10:48:04|3.9943
10:48:04|3.9944
10:48:06|3.9967
10:48:07|3.9942
10:48:08|3.9886
10:48:09|3.9886
10:48:10|3.994
10:48:11|3.9909
10:48:12|3.9909
10:48:13|3.9909
10:48:14|3.9909
10:48:15|3.9909
10:48:16|3.9909
10:48:17|3.9909
10:48:18|3.9909
10:48:19|3.9909
10:48:20|3.9909
10:48:21|3.9909
10:48:22|3.9909
10:48:24|3.9916
10:48:24|3.9916
10:48:26|3.9916
10:48:26|3.9916
10:48:27|3.9916
10:48:28|3.9909
10:48:30|3.9879
10:48:31|3.9879
10:48:32|3.9879
10:48:33|3.9879
10:48:34|3.9879
10:48:35|3.9879
10:48:36|3.988
10:48:38|3.9938
10:48:39|3.9938
10:48:40|3.9938
10:48:41|3.9938
10:48:42|3.9911
10:48:43|3.9911
10:48:45|3.9911
10:48:46|3.9912
10:48:47|3.9912
10:48:48|3.9912
10:48:48|3.9912
10:48:50|3.9912
10:48:51|3.9912
10:48:52|3.9912
10:48:53|3.9912
10:48:54|3.9908
10:48:55|3.9908
10:48:56|3.99
10:48:57|3.99
10:48:58|3.99
10:48:59|3.99
10:49:00|3.9894
10:49:01|3.9925
10:49:02|3.9925
10:49:03|3.9925
10:49:05|3.9925
10:49:06|3.9925
10:49:06|3.9921
10:49:07|3.9921
10:49:09|3.9921
10:49:10|3.9921
10:49:11|3.9921
10:49:11|3.9921
10:49:12|3.9895
10:49:13|3.9895
10:49:14|3.9895
10:49:16|3.9895
10:49:17|3.9902
10:49:18|3.9902
10:49:19|3.9902
10:49:21|3.9902
10:49:21|3.9902
10:49:22|3.9902
10:49:23|3.9902
10:49:24|3.9902
10:49:25|3.9902
10:49:27|3.9901
10:49:28|3.9901
10:49:29|3.9901
10:49:30|3.9901
10:49:31|3.9901
10:49:31|3.9901
10:49:32|3.9901
10:49:34|3.9901
10:49:34|3.9901
10:49:36|3.9901
10:49:37|3.9901
10:49:39|3.9901
10:49:40|3.9901
10:49:42|3.9901
10:49:42|3.9901
10:49:43|3.9901
10:49:44|3.9887
10:49:46|3.9887
10:49:46|3.9887
10:49:48|3.9901
10:49:49|3.9901
10:49:50|3.992
10:49:50|3.9887
10:49:52|3.9887
10:49:53|3.9887
10:49:54|3.9887
10:49:54|3.9887
10:49:56|3.9887
10:49:57|3.9891
10:49:58|3.9891
10:49:59|3.9891
10:50:00|3.9891
10:50:01|3.9891
10:50:02|3.994
10:50:03|3.9902
10:50:03|3.994
10:50:04|3.994
10:50:06|3.994
10:50:06|3.994
10:50:08|3.994
10:50:09|3.994
10:50:10|3.99
10:50:11|3.99
10:50:12|3.99
10:50:13|3.99
10:50:14|3.99
10:50:15|3.99
10:50:17|3.99
10:50:17|3.99
10:50:18|3.99
10:50:19|3.99
10:50:20|3.99
10:50:21|3.99
10:50:23|3.9891
10:50:23|3.9891
10:50:24|3.9891
10:50:25|3.9891
10:50:26|3.9923
10:50:27|3.9895
10:50:28|3.9895
10:50:29|3.9895
10:50:30|3.9895
10:50:31|3.9895
10:50:32|3.9895
10:50:33|3.9895
10:50:34|3.9895
10:50:35|3.9895
10:50:36|3.9895
10:50:38|3.9939
10:50:39|3.9939
10:50:40|3.9907
10:50:41|3.9907
10:50:43|3.9907
10:50:43|3.9907
10:50:45|3.9907
10:50:45|3.9891
10:50:47|3.9891
10:50:47|3.9891
10:50:48|3.9891
10:50:50|3.9891
10:50:51|3.989
10:50:52|3.9891
10:50:52|3.9891
10:50:53|3.9891
10:50:54|3.9891
10:50:56|3.9905
10:50:57|3.9905
10:50:57|3.9884
10:50:58|3.9874
10:51:00|3.9874
10:51:01|3.9874
10:51:02|3.9874
10:51:03|3.9874
10:51:04|3.9874
10:51:05|3.987
10:51:06|3.987
10:51:07|3.987
10:51:08|3.9892
10:51:09|3.9892
10:51:10|3.9892
10:51:11|3.987
10:51:12|3.987
10:51:13|3.9926
10:51:14|3.9932
10:51:15|3.9932
10:51:16|3.9932
10:51:17|3.9909
10:51:18|3.9909
10:51:19|3.9909
10:51:20|3.9909
10:51:21|3.9909
10:51:22|3.9909
10:51:23|3.9939
10:51:24|3.9906
10:51:25|3.9939
10:51:26|3.9939
10:51:27|3.9939
10:51:28|3.9939
10:51:29|3.9931
10:51:30|3.9877
10:51:32|3.9877
10:51:32|3.9877
10:51:33|3.9877
10:51:34|3.9878
10:51:35|3.9879
10:51:36|3.9879
10:51:38|3.9879
10:51:38|3.9879
10:51:39|3.9879
10:51:40|3.9879
10:51:42|3.9888
10:51:44|3.9907
10:51:44|3.9907
10:51:46|3.9907
10:51:47|3.9907
10:51:48|3.9907
10:51:49|3.9882
10:51:50|3.9882
10:51:51|3.9882
10:51:52|3.9882
10:51:53|3.9882
10:51:54|3.9878
10:51:55|3.9897
10:51:56|3.9897
10:51:57|3.9897
10:51:58|3.9897
10:51:59|3.9897
10:52:00|3.9848
10:52:01|3.9837
10:52:02|3.9837
10:52:03|3.9837
10:52:04|3.9847
10:52:05|3.9847
10:52:06|3.9847
10:52:07|3.9865
10:52:08|3.9865
10:52:09|3.9865
10:52:10|3.9865
10:52:11|3.9827
10:52:12|3.9827
10:52:13|3.9827
10:52:14|3.9827
10:52:15|3.985
10:52:17|3.9801
10:52:18|3.9801
10:52:19|3.9801
10:52:19|3.9898
10:52:21|3.9898
10:52:21|3.9898
10:52:22|3.9898
10:52:23|3.9898
10:52:24|3.9898
10:52:26|3.9851
10:52:27|3.9851
10:52:27|3.9819
10:52:29|3.9819
10:52:30|3.9819
10:52:31|3.9827
10:52:32|3.9872
10:52:33|3.9891
10:52:34|3.9891
10:52:35|3.9891
10:52:36|3.9891
10:52:37|3.9891
10:52:38|3.9869
10:52:39|3.9869
10:52:40|3.9869
10:52:42|3.9869
10:52:43|3.9856
10:52:45|3.9856
10:52:46|3.9856
10:52:46|3.9856
10:52:48|3.9856
10:52:49|3.9856
10:52:49|3.986
10:52:51|3.986
10:52:52|3.9859
10:52:52|3.9859
10:52:54|3.9859
10:52:55|3.986
10:52:55|3.986
10:52:56|3.986
10:52:58|3.986
10:52:59|3.986
10:52:59|3.986
10:53:01|3.986
10:53:02|3.9865
10:53:02|3.9865
10:53:03|3.9865
10:53:05|3.9865
10:53:07|3.9865
10:53:08|3.9865
10:53:09|3.9865
10:53:10|3.9866
10:53:11|3.9866
10:53:12|3.9866
10:53:13|3.9895
10:53:14|3.9895
10:53:16|3.9866
10:53:16|3.9866
10:53:17|3.9866
10:53:18|3.9866
10:53:19|3.9883
10:53:20|3.9883
10:53:21|3.9883
10:53:22|3.9883
10:53:24|3.9883
10:53:24|3.9883
10:53:25|3.9872
10:53:26|3.9881
10:53:27|3.9867
10:53:28|3.9867
10:53:29|3.9867
10:53:30|3.9867
10:53:31|3.9867
10:53:32|3.9892
10:53:33|3.9867
10:53:34|3.9867
10:53:35|3.9867
10:53:36|3.9867
10:53:37|3.9867
10:53:38|3.9874
10:53:39|3.9867
10:53:41|3.9867
10:53:43|3.9867
10:53:43|3.9867
10:53:45|3.9892
10:53:46|3.9867
10:53:47|3.9867
10:53:48|3.9867
10:53:50|3.9867
10:53:50|3.9867
10:53:51|3.9867
10:53:53|3.9867
10:53:54|3.9867
10:53:55|3.9867
10:53:56|3.99
10:53:57|3.99
10:53:59|3.9869
10:53:59|3.9869
10:54:00|3.9869
10:54:01|3.9869
10:54:02|3.9868
10:54:03|3.9868
10:54:04|3.9868
10:54:06|3.9868
10:54:08|3.984
10:54:08|3.984
10:54:10|3.984
10:54:11|3.982
10:54:12|3.982
10:54:12|3.982
10:54:14|3.9867
10:54:16|3.9867
10:54:17|3.9834
10:54:18|3.9834
10:54:18|3.9867
10:54:20|3.9867
10:54:21|3.9904
10:54:22|3.9884
10:54:23|3.9857
10:54:25|3.9857
10:54:25|3.9857
10:54:26|3.9857
10:54:27|3.9857
10:54:28|3.9857
10:54:29|3.984
10:54:30|3.984
10:54:31|3.988
10:54:32|3.988
10:54:34|3.988
10:54:34|3.988
10:54:35|3.9844
10:54:36|3.9844
10:54:37|3.9844
10:54:38|3.9844
10:54:39|3.9844
10:54:40|3.9844
10:54:41|3.9861
10:54:43|3.9861
10:54:44|3.9861
10:54:46|3.9861
10:54:46|3.9861
10:54:47|3.9858
10:54:49|3.9858
10:54:49|3.9858
10:54:51|3.9858
10:54:52|3.9858
10:54:53|3.9858
10:54:54|3.9858
10:54:55|3.9849
10:54:56|3.9849
10:54:56|3.9849
10:54:58|3.9849
10:54:59|3.9849
10:55:00|3.9849
10:55:01|3.9848
10:55:01|3.9848
10:55:03|3.9848
10:55:03|3.9864
10:55:05|3.9864
10:55:06|3.9864
10:55:07|3.9848
10:55:07|3.9848
10:55:09|3.9848
10:55:10|3.9848
10:55:11|3.9848
10:55:12|3.9848
10:55:12|3.9858
10:55:14|3.9858
10:55:15|3.9858
10:55:16|3.9858
10:55:17|3.9823
10:55:18|3.9823
10:55:19|3.9823
10:55:20|3.9823
10:55:21|3.9824
10:55:22|3.9824
10:55:23|3.9824
10:55:24|3.9824
10:55:25|3.9824
10:55:26|3.9824
10:55:27|3.9824
10:55:28|3.9824
10:55:29|3.985
10:55:30|3.985
10:55:31|3.9824
10:55:33|3.9824
10:55:34|3.9824
10:55:35|3.9824
10:55:35|3.9824
10:55:36|3.9824
10:55:38|3.9824
10:55:38|3.9824
10:55:39|3.9824
10:55:41|3.9824
10:55:42|3.9824
10:55:44|3.9825
10:55:45|3.9825
10:55:46|3.9825
10:55:47|3.9825
10:55:49|3.9825
10:55:50|3.9823
10:55:52|3.9823
10:55:52|3.9823
10:55:54|3.9803
10:55:55|3.9803
10:55:56|3.9803
10:55:56|3.9803
10:55:57|3.9803
10:55:59|3.9803
10:56:00|3.9797
10:56:01|3.9796
10:56:02|3.9806
10:56:04|3.9793
10:56:05|3.9793
10:56:06|3.9793
10:56:07|3.9814
10:56:08|3.9818
10:56:09|3.9775
10:56:10|3.9816
10:56:11|3.9816
10:56:12|3.9816
10:56:13|3.9818
10:56:14|3.9818
10:56:15|3.9787
10:56:16|3.9787
10:56:17|3.9787
10:56:18|3.9787
10:56:19|3.9787
10:56:20|3.9803
10:56:21|3.9774
10:56:22|3.9774
10:56:23|3.9774
10:56:23|3.9774
10:56:24|3.9761
10:56:26|3.9761
10:56:27|3.9761
10:56:29|3.9797
10:56:29|3.9797
10:56:30|3.9797
10:56:31|3.9797
10:56:32|3.9797
10:56:33|3.9811
10:56:34|3.9811
10:56:35|3.9813
10:56:36|3.9813
10:56:37|3.9859
10:56:38|3.9859
10:56:39|3.9821
10:56:40|3.9821
10:56:41|3.9821
10:56:42|3.9821
10:56:43|3.9821
10:56:45|3.9821
10:56:47|3.9813
10:56:48|3.9813
10:56:49|3.9809
10:56:50|3.9821
10:56:51|3.9821
10:56:52|3.9806
10:56:53|3.9806
10:56:54|3.9821
10:56:55|3.9821
10:56:56|3.9821
10:56:57|3.9821
10:56:58|3.9821
10:56:59|3.9784
10:57:00|3.9784
10:57:01|3.9784
10:57:02|3.984
10:57:03|3.984
10:57:04|3.979
10:57:05|3.9779
10:57:06|3.9772
10:57:07|3.9772
10:57:08|3.9772
10:57:09|3.9772
10:57:10|3.9773
10:57:11|3.9773
10:57:12|3.9773
10:57:13|3.9773
10:57:14|3.9804
10:57:15|3.9804
10:57:16|3.9804
10:57:17|3.9776
10:57:19|3.9776
10:57:20|3.9776
10:57:21|3.9776
10:57:22|3.9776
10:57:23|3.978
10:57:24|3.9782
10:57:25|3.9782
10:57:26|3.9784
10:57:27|3.9785
10:57:28|3.9785
10:57:29|3.9785
10:57:30|3.9785
10:57:31|3.9785
10:57:32|3.9785
10:57:33|3.9762
10:57:34|3.976
10:57:35|3.976
10:57:36|3.978
10:57:37|3.978
10:57:38|3.9761
10:57:39|3.9761
10:57:40|3.9761
10:57:41|3.9761
10:57:42|3.9773
10:57:43|3.9761
10:57:44|3.9761
10:57:46|3.9761
10:57:46|3.9761
10:57:48|3.9761
10:57:49|3.9761
10:57:49|3.9761
10:57:50|3.9761
10:57:51|3.9761
10:57:53|3.9761
10:57:54|3.9761
10:57:54|3.9734
10:57:55|3.9729
10:57:56|3.973
10:57:57|3.973
10:57:58|3.973
10:57:59|3.973
10:58:00|3.9731
10:58:02|3.975
10:58:02|3.9711
10:58:04|3.9711
10:58:05|3.9703
10:58:06|3.9703
10:58:07|3.9669
10:58:08|3.9661
10:58:09|3.9684
10:58:10|3.9684
10:58:11|3.9684
10:58:12|3.9673
10:58:13|3.9661
10:58:14|3.97
10:58:15|3.97
10:58:16|3.97
10:58:17|3.9672
10:58:18|3.9672
10:58:19|3.9669
10:58:20|3.9669
10:58:21|3.9669
10:58:23|3.9669
10:58:23|3.9692
10:58:24|3.9692
10:58:25|3.9717
10:58:27|3.9717
10:58:28|3.9717
10:58:29|3.9717
10:58:30|3.9717
10:58:31|3.9677
10:58:32|3.9677
10:58:33|3.9677
10:58:34|3.9677
10:58:35|3.9677
10:58:36|3.9677
10:58:37|3.9712
10:58:38|3.9712
10:58:39|3.9712
10:58:40|3.9705
10:58:41|3.9705
10:58:42|3.9705
10:58:43|3.9665
10:58:44|3.9705
10:58:45|3.9705
10:58:47|3.9705
10:58:48|3.9705
10:58:49|3.9655
10:58:50|3.9732
10:58:52|3.9732
10:58:52|3.9693
10:58:54|3.9693
10:58:54|3.9693
10:58:56|3.9694
10:58:57|3.9694
10:58:58|3.9694
10:58:59|3.9694
10:59:01|3.9694
10:59:01|3.9718
10:59:02|3.9691
10:59:03|3.9691
10:59:04|3.9691
10:59:05|3.9691
10:59:06|3.9691
10:59:08|3.9691
10:59:09|3.9691
10:59:11|3.9691
10:59:11|3.9691
10:59:12|3.9691
10:59:13|3.9691
10:59:14|3.9691
10:59:15|3.9691
10:59:16|3.9691
10:59:17|3.9692
10:59:18|3.9692
10:59:19|3.9692
10:59:20|3.9692
10:59:21|3.9692
10:59:22|3.9724
10:59:23|3.9724
10:59:24|3.9697
10:59:25|3.9742
10:59:26|3.9702
10:59:27|3.9702
10:59:28|3.9702
10:59:30|3.9702
10:59:30|3.9702
10:59:31|3.9702
10:59:33|3.9698
10:59:34|3.9698
10:59:35|3.9691
10:59:36|3.9691
10:59:37|3.9691
10:59:38|3.9721
10:59:39|3.9691
10:59:39|3.9691
10:59:41|3.9691
10:59:42|3.9691
10:59:43|3.9691
10:59:44|3.9684
10:59:45|3.9684
10:59:46|3.9664
10:59:46|3.9659
10:59:49|3.9659
10:59:49|3.9659
10:59:50|3.9659
10:59:51|3.9659
10:59:52|3.9659
10:59:54|3.9659
10:59:54|3.9659
10:59:55|3.9659
10:59:57|3.9659
10:59:58|3.9659
10:59:59|3.9659
11:00:00|3.9659
11:00:00|3.9692
11:00:02|3.9708
11:00:04|3.9672
11:00:04|3.9672
11:00:05|3.9672
11:00:06|3.9712
11:00:07|3.9712
11:00:09|3.9712
11:00:10|3.9708
11:00:10|3.9708
11:00:11|3.9708
11:00:12|3.9708
11:00:13|3.9708
11:00:14|3.9708
11:00:15|3.97
11:00:17|3.97
11:00:18|3.97
11:00:19|3.97
11:00:20|3.97
11:00:21|3.97
11:00:22|3.9663
11:00:23|3.9663
11:00:24|3.9698
11:00:25|3.9698
11:00:26|3.9698
11:00:27|3.9698
11:00:28|3.9665
11:00:29|3.9667
11:00:30|3.9667
11:00:31|3.9667
11:00:32|3.9667
11:00:33|3.9667
11:00:34|3.9668
11:00:35|3.9668
11:00:36|3.9668
11:00:37|3.9668
11:00:38|3.9668
11:00:39|3.9668
11:00:40|3.9668
11:00:41|3.9668
11:00:42|3.9668
11:00:43|3.9668
11:00:44|3.9668
11:00:45|3.9668
11:00:46|3.9668
11:00:47|3.967
11:00:49|3.967
11:00:50|3.9698
11:00:53|3.9698
11:00:53|3.967
11:00:54|3.967
11:00:55|3.967
11:00:56|3.967
11:00:57|3.967
11:00:58|3.967
11:00:59|3.967
11:01:00|3.967
11:01:01|3.967
11:01:03|3.967
11:01:03|3.967
11:01:04|3.967
11:01:05|3.967
11:01:06|3.967
11:01:07|3.967
11:01:08|3.967
11:01:09|3.967
11:01:10|3.967
11:01:11|3.9697
11:01:12|3.9697
11:01:13|3.9697
11:01:14|3.9697
11:01:15|3.9699
11:01:16|3.9699
11:01:18|3.9672
11:01:19|3.9672
11:01:21|3.9672
11:01:21|3.9672
11:01:22|3.9699
11:01:23|3.9699
11:01:24|3.9672
11:01:25|3.9699
11:01:26|3.9699
11:01:27|3.9699
11:01:29|3.9672
11:01:30|3.9672
11:01:30|3.9672
11:01:33|3.9672
11:01:33|3.9672
11:01:34|3.9672
11:01:35|3.9672
11:01:36|3.9672
11:01:37|3.9675
11:01:38|3.9693
11:01:39|3.9693
11:01:40|3.9693
11:01:41|3.9693
11:01:43|3.9676
11:01:43|3.9687
11:01:45|3.9687
11:01:45|3.9687
11:01:46|3.9699
11:01:47|3.9699
11:01:49|3.9676
11:01:50|3.9676
11:01:51|3.9676
11:01:53|3.9683
11:01:54|3.9676
11:01:54|3.9676
11:01:55|3.9684
11:01:57|3.964
11:01:57|3.964
11:01:58|3.964
11:02:00|3.964
11:02:01|3.964
11:02:02|3.964
11:02:03|3.9632
11:02:04|3.9629
11:02:05|3.9629
11:02:07|3.9648
11:02:07|3.9648
11:02:08|3.9648
11:02:10|3.9648
11:02:10|3.9648
11:02:11|3.9648
11:02:12|3.9648
11:02:14|3.9625
11:02:14|3.9625
11:02:15|3.9625
11:02:17|3.9616
11:02:18|3.9616
11:02:19|3.9616
11:02:20|3.9662
11:02:21|3.9662
11:02:22|3.9662
11:02:23|3.9662
11:02:24|3.9662
11:02:25|3.9662
11:02:26|3.9615
11:02:27|3.9615
11:02:28|3.9615
11:02:29|3.9615
11:02:30|3.9615
11:02:31|3.961
11:02:32|3.9609
11:02:33|3.9654
11:02:35|3.9654
11:02:36|3.9654
11:02:37|3.9654
11:02:38|3.9654
11:02:39|3.9612
11:02:40|3.9612
11:02:41|3.9612
11:02:42|3.9516
11:02:43|3.9516
11:02:44|3.965
11:02:44|3.9594
11:02:46|3.9594
11:02:47|3.9606
11:02:47|3.9606
11:02:49|3.9606
11:02:50|3.9606
11:02:52|3.9585
11:02:53|3.9585
11:02:53|3.9585
11:02:55|3.9585
11:02:56|3.9561
11:02:57|3.9523
11:02:57|3.9562
11:02:59|3.9562
11:03:00|3.9562
11:03:00|3.9562
11:03:02|3.9562
11:03:04|3.9538
11:03:04|3.9549
11:03:05|3.9549
11:03:06|3.9549
11:03:08|3.9561
11:03:10|3.9561
11:03:10|3.9561
11:03:11|3.9561
11:03:12|3.9561
11:03:13|3.9561
11:03:14|3.9561
11:03:15|3.9547
11:03:16|3.9547
11:03:17|3.9547
11:03:18|3.9547
11:03:20|3.9585
11:03:21|3.9585
11:03:22|3.9548
11:03:23|3.9548
11:03:24|3.9548
11:03:25|3.9548
11:03:25|3.9548
11:03:27|3.9548
11:03:27|3.9548
11:03:29|3.9548
11:03:30|3.9535
11:03:31|3.9535
11:03:32|3.9548
11:03:33|3.9548
11:03:34|3.9531
11:03:36|3.9531
11:03:36|3.9531
11:03:37|3.9531
11:03:38|3.9531
11:03:39|3.9531
11:03:40|3.9531
11:03:41|3.9531
11:03:42|3.9531
11:03:43|3.9531
11:03:44|3.9531
11:03:45|3.953
11:03:46|3.9523
11:03:48|3.9523
11:03:49|3.9523
11:03:50|3.9523
11:03:52|3.9523
11:03:53|3.9529
11:03:55|3.9529
11:03:56|3.953
11:03:57|3.9531
11:03:58|3.9531
11:03:59|3.951
11:03:59|3.951
11:04:01|3.951
11:04:01|3.951
11:04:03|3.953
11:04:04|3.9528
11:04:04|3.9529
11:04:06|3.9529
11:04:06|3.9529
11:04:07|3.9528
11:04:08|3.9528
11:04:09|3.9528
11:04:10|3.9511
11:04:12|3.9511
11:04:13|3.9528
11:04:14|3.9528
11:04:14|3.9528
11:04:16|3.9528
11:04:17|3.9528
11:04:17|3.9509
11:04:19|3.9509
11:04:19|3.9528
11:04:21|3.9528
11:04:21|3.9528
11:04:23|3.9508
11:04:24|3.9508
11:04:25|3.9508
11:04:25|3.9508
11:04:27|3.9508
11:04:27|3.9508
11:04:29|3.9508
11:04:29|3.9508
11:04:30|3.9508
11:04:32|3.9508
11:04:32|3.9508
11:04:34|3.9508
11:04:35|3.9508
11:04:36|3.952
11:04:36|3.952
11:04:38|3.95
11:04:38|3.95
11:04:39|3.95
11:04:40|3.9594
11:04:41|3.9591
11:04:42|3.9591
11:04:44|3.9585
11:04:45|3.9576
11:04:46|3.9576
11:04:46|3.9576
11:04:47|3.958
11:04:48|3.9577
11:04:49|3.9573
11:04:50|3.9549
11:04:52|3.9549
11:04:54|3.9525
11:04:54|3.9517
11:04:56|3.9517
11:04:57|3.9517
11:04:58|3.9521
11:04:59|3.9521
11:05:00|3.9521
11:05:02|3.9521
11:05:03|3.9506
11:05:04|3.9506
11:05:05|3.9506
11:05:05|3.9521
11:05:06|3.9508
11:05:07|3.9508
11:05:09|3.9508
11:05:10|3.9508
11:05:11|3.9508
11:05:12|3.9508
11:05:13|3.951
11:05:13|3.951
11:05:16|3.9544
11:05:16|3.9544
11:05:17|3.9544
11:05:18|3.9573
11:05:19|3.9539
11:05:21|3.965
11:05:22|3.965
11:05:22|3.965
11:05:24|3.965
11:05:25|3.9609
11:05:26|3.9609
11:05:27|3.9609
11:05:28|3.9609
11:05:29|3.9649
11:05:30|3.9649
11:05:31|3.9649
11:05:32|3.9635
11:05:33|3.9621
11:05:34|3.9621
11:05:34|3.9619
11:05:35|3.9619
11:05:36|3.9619
11:05:38|3.9578
11:05:39|3.9578
11:05:40|3.9578
11:05:40|3.9578
11:05:42|3.9578
11:05:43|3.9578
11:05:44|3.9566
11:05:45|3.9566
11:05:46|3.9566
11:05:47|3.9566
11:05:48|3.9566
11:05:48|3.9566
11:05:49|3.9567
11:05:50|3.9567
11:05:52|3.9567
11:05:54|3.9567
11:05:55|3.9567
11:05:57|3.9602
11:05:57|3.9602
11:05:59|3.9602
11:06:01|3.9602
11:06:01|3.9602
11:06:02|3.9567
11:06:03|3.9567
11:06:04|3.9567
11:06:05|3.9552
11:06:06|3.9558
11:06:08|3.9558
11:06:08|3.9554
11:06:09|3.9554
11:06:10|3.9554
11:06:11|3.9554
11:06:12|3.9554
11:06:13|3.9554
11:06:14|3.9554
11:06:16|3.9567
11:06:17|3.9567
11:06:18|3.9567
11:06:19|3.9567
11:06:20|3.9567
11:06:21|3.9571
11:06:22|3.9596
11:06:23|3.9596
11:06:24|3.9596
11:06:25|3.9596
11:06:26|3.9596
11:06:28|3.9525
11:06:28|3.9525
11:06:29|3.9525
11:06:30|3.9524
11:06:31|3.9524
11:06:32|3.9551
11:06:33|3.9521
11:06:34|3.9521
11:06:35|3.9521
11:06:36|3.9521
11:06:37|3.9521
11:06:38|3.9521
11:06:40|3.9503
11:06:40|3.9503
11:06:41|3.9503
11:06:42|3.9503
11:06:43|3.9503
11:06:44|3.9501
11:06:45|3.9501
11:06:46|3.95
11:06:47|3.95
11:06:48|3.9488
11:06:49|3.9488
11:06:50|3.9482
11:06:51|3.9482
11:06:52|3.9503
11:06:53|3.952
11:06:55|3.952
11:06:57|3.9546
11:06:58|3.952
11:06:59|3.952
11:07:01|3.9491
11:07:02|3.9491
11:07:03|3.9491
11:07:04|3.9491
11:07:05|3.9498
11:07:06|3.9498
11:07:07|3.9545
11:07:08|3.9506
11:07:09|3.9506
11:07:10|3.9576
11:07:11|3.9525
11:07:12|3.9578
11:07:13|3.9585
11:07:14|3.9585
11:07:15|3.9585
11:07:16|3.9599
11:07:17|3.957
11:07:19|3.957
11:07:20|3.957
11:07:21|3.9599
11:07:22|3.9599
11:07:22|3.9599
11:07:23|3.9589
11:07:25|3.9589
11:07:26|3.9589
11:07:27|3.9589
11:07:28|3.957
11:07:29|3.957
11:07:29|3.957
11:07:31|3.957
11:07:32|3.957
11:07:33|3.9567
11:07:34|3.9573
11:07:35|3.9573
11:07:36|3.9568
11:07:37|3.9568
11:07:38|3.9568
11:07:38|3.9568
11:07:41|3.9568
11:07:41|3.9568
11:07:42|3.9574
11:07:43|3.9574
11:07:44|3.9574
11:07:45|3.9574
11:07:46|3.9574
11:07:47|3.9624
11:07:48|3.9583
11:07:49|3.9583
11:07:50|3.9583
11:07:51|3.9583
11:07:52|3.9583
11:07:53|3.9638
11:07:54|3.9599
11:07:56|3.9599
11:07:58|3.9599
11:07:58|3.9599
11:07:59|3.9599
11:08:00|3.9598
11:08:01|3.9598
11:08:02|3.9598
11:08:03|3.9598
11:08:04|3.9598
11:08:05|3.9598
11:08:06|3.9599
11:08:07|3.9599
11:08:08|3.9599
11:08:09|3.9599
11:08:10|3.9599
11:08:11|3.9599
11:08:12|3.9599
11:08:13|3.9598
11:08:14|3.9598
11:08:16|3.9598
11:08:17|3.9598
11:08:19|3.9535
11:08:19|3.9535
11:08:20|3.9535
11:08:21|3.9535
11:08:22|3.9535
11:08:23|3.9535
11:08:24|3.9535
11:08:25|3.9535
11:08:26|3.9535
11:08:27|3.9535
11:08:28|3.9535
11:08:29|3.9535
11:08:30|3.9535
11:08:31|3.9536
11:08:32|3.9536
11:08:34|3.9536
11:08:35|3.9536
11:08:36|3.9536
11:08:37|3.9536
11:08:38|3.9537
11:08:39|3.955
11:08:40|3.955
11:08:41|3.955
11:08:42|3.955
11:08:43|3.955
11:08:44|3.9575
11:08:44|3.9575
11:08:47|3.9575
11:08:48|3.9575
11:08:49|3.9575
11:08:50|3.9551
11:08:51|3.9551
11:08:52|3.9551
11:08:53|3.9551
11:08:54|3.9551
11:08:55|3.9551
11:08:57|3.9599
11:08:57|3.9599
11:08:59|3.959
11:09:00|3.9744
11:09:00|3.9696
11:09:02|3.969
11:09:03|3.969
11:09:04|3.969
11:09:05|3.969
11:09:06|3.969
11:09:07|3.969
11:09:08|3.969
11:09:10|3.9674
11:09:10|3.9674
11:09:11|3.9674
11:09:12|3.9674
11:09:13|3.9674
11:09:14|3.9672
11:09:15|3.9672
11:09:16|3.9672
11:09:17|3.9672
11:09:18|3.9672
11:09:20|3.9638
11:09:21|3.9616
11:09:22|3.9616
11:09:23|3.9616
11:09:24|3.9616
11:09:24|3.9616
11:09:26|3.9616
11:09:27|3.961
11:09:28|3.961
11:09:28|3.961
11:09:29|3.967
11:09:31|3.967
11:09:32|3.967
11:09:32|3.9999
11:09:34|4.0063
11:09:35|3.9961
11:09:36|3.9919
11:09:37|3.9952
11:09:38|3.9956
11:09:38|4.0096
11:09:39|4.01
11:09:41|4.016
11:09:42|4.0123
11:09:42|4.0124
11:09:44|4.0133
11:09:45|4.0105
11:09:46|4.0107
11:09:47|4.0107
11:09:48|4.0054
11:09:49|3.9996
11:09:50|3.9744
11:09:51|3.9746
11:09:52|3.9763
11:09:53|3.9789
11:09:53|3.9796
11:09:55|3.9696
11:09:56|3.9689
11:09:58|3.9664
11:09:59|3.9717
11:10:00|3.974
11:10:01|3.9784
11:10:02|3.9784
11:10:02|3.9785
11:10:04|3.9785
11:10:05|3.9785
11:10:05|3.9797
11:10:06|3.9797
11:10:09|3.9797
11:10:09|3.9797
11:10:10|3.9785
11:10:11|3.9785
11:10:12|3.9793
11:10:13|3.9785
11:10:14|3.9785
11:10:15|3.9785
11:10:16|3.9755
11:10:17|3.9755
11:10:18|3.9812
11:10:19|3.9812
11:10:21|3.9772
11:10:22|3.976
11:10:23|3.9736
11:10:24|3.9723
11:10:25|3.9723
11:10:26|3.9733
11:10:27|3.9737
11:10:28|3.9811
11:10:29|3.9783
11:10:30|3.9783
11:10:31|3.9783
11:10:32|3.9783
11:10:33|3.9783
11:10:34|3.9783
11:10:35|3.977
11:10:36|3.977
11:10:37|3.977
11:10:38|3.977
11:10:39|3.977
11:10:40|3.9762
11:10:41|3.9754
11:10:42|3.9753
11:10:43|3.9778
11:10:44|3.9778
11:10:45|3.9778
11:10:46|3.9778
11:10:47|3.9807
11:10:48|3.981
11:10:49|3.9727
11:10:51|3.9727
11:10:51|3.9727
11:10:52|3.9745
11:10:53|3.9723
11:10:55|3.9723
11:10:55|3.9723
11:10:57|3.9723
11:10:58|3.9723
11:10:59|3.9723
11:11:01|3.9686
11:11:01|3.9686
11:11:03|3.9697
11:11:03|3.9697
11:11:05|3.9697
11:11:06|3.9686
11:11:07|3.9686
11:11:08|3.9679
11:11:09|3.9679
11:11:09|3.9679
11:11:11|3.9679
11:11:12|3.9656
11:11:13|3.9656
11:11:14|3.9677
11:11:15|3.9677
11:11:16|3.9721
11:11:17|3.9721
11:11:18|3.9707
11:11:19|3.9707
11:11:20|3.9707
11:11:21|3.9707
11:11:22|3.9707
11:11:23|3.9707
11:11:24|3.9737
11:11:25|3.9737
11:11:26|3.9794
11:11:27|3.9794
11:11:28|3.9794
11:11:29|3.9794
11:11:30|3.9742
11:11:31|3.9742
11:11:32|3.9742
11:11:33|3.9742
11:11:34|3.9742
11:11:35|3.9742
11:11:36|3.9742
11:11:37|3.9803
11:11:38|3.9785
11:11:39|3.9785
11:11:40|3.9785
11:11:41|3.9785
11:11:42|3.9748
11:11:43|3.9748
11:11:44|3.9754
11:11:45|3.9754
11:11:46|3.9748
11:11:47|3.9748
11:11:48|3.9748
11:11:49|3.9705
11:11:50|3.9705
11:11:52|3.9705
11:11:52|3.9705
11:11:53|3.9705
11:11:55|3.9705
11:11:55|3.9705
11:11:57|3.9705
11:11:57|3.9705
11:11:59|3.9725
11:12:01|3.9725
11:12:01|3.9705
11:12:03|3.9725
11:12:03|3.9705
11:12:05|3.9705
11:12:06|3.9705
11:12:07|3.9705
11:12:08|3.9725
11:12:09|3.9725
11:12:10|3.9725
11:12:11|3.9725
11:12:12|3.9725
11:12:13|3.9725
11:12:14|3.9712
11:12:15|3.9712
11:12:17|3.9712
11:12:17|3.9712
11:12:19|3.9712
11:12:19|3.9712
11:12:21|3.9705
11:12:22|3.9705
11:12:23|3.9705
11:12:24|3.9705
11:12:26|3.9705
11:12:27|3.9705
11:12:28|3.9705
11:12:30|3.9705
11:12:31|3.9705
11:12:32|3.9705
11:12:33|3.9705
11:12:33|3.9705
11:12:34|3.9705
11:12:35|3.979
11:12:37|3.979
11:12:38|3.979
11:12:39|3.9785
11:12:40|3.9785
11:12:41|3.9785
11:12:42|3.9777
11:12:43|3.9777
11:12:44|3.9777
11:12:45|3.9775
11:12:46|3.9775
11:12:47|3.9775
11:12:49|3.9775
11:12:50|3.9775
11:12:50|3.9775
11:12:52|3.9762
11:12:52|3.9762
11:12:55|3.9762
11:12:55|3.9762
11:12:56|3.9782
11:12:57|3.9762
11:12:58|3.9762
11:13:00|3.9782
11:13:02|3.9782
11:13:02|3.9782
11:13:03|3.9762
11:13:04|3.9762
11:13:05|3.9762
11:13:06|3.9762
11:13:07|3.9762
11:13:08|3.9762
11:13:09|3.9762
11:13:10|3.9762
11:13:11|3.9762
11:13:12|3.9781
11:13:13|3.9781
11:13:14|3.9781
11:13:16|3.9776
11:13:17|3.982
11:13:18|3.982
11:13:18|3.982
11:13:19|3.982
11:13:21|3.9807
11:13:22|3.9807
11:13:23|3.9807
11:13:24|3.9807
11:13:25|3.9807
11:13:27|3.9807
11:13:27|3.9807
11:13:29|3.9828
11:13:30|3.9828
11:13:30|3.9799
11:13:31|3.9799
11:13:33|3.9799
11:13:34|3.9799
11:13:35|3.9799
11:13:35|3.9799
11:13:37|3.9799
11:13:38|3.9799
11:13:39|3.9799
11:13:40|3.9799
11:13:41|3.9751
11:13:41|3.9751
11:13:43|3.9751
11:13:44|3.9751
11:13:45|3.9751
11:13:46|3.9751
11:13:47|3.975
11:13:48|3.975
11:13:49|3.975
11:13:49|3.975
11:13:51|3.9694
11:13:52|3.9711
11:13:53|3.9693
11:13:54|3.9693
11:13:54|3.9693
11:13:55|3.9794
11:13:57|3.9794
11:13:58|3.9794
11:13:59|3.9761
11:14:00|3.9761
11:14:02|3.9761
11:14:03|3.9795
11:14:04|3.9795
11:14:06|3.9787
11:14:07|3.9954
11:14:07|3.9933
11:14:09|3.9841
11:14:09|3.9846
11:14:11|3.9846
11:14:11|3.9724
11:14:13|3.9688
11:14:14|3.9689
11:14:16|3.9707
11:14:17|3.9707
11:14:17|3.9724
11:14:18|3.9697
11:14:19|3.9698
11:14:21|3.9698
11:14:22|3.9774
11:14:23|3.9774
11:14:24|3.9774
11:14:25|3.9691
11:14:26|3.9691
11:14:26|3.9719
11:14:27|3.9719
11:14:29|3.9719
11:14:30|3.9719
11:14:31|3.9683
11:14:31|3.9683
11:14:33|3.9683
11:14:33|3.9683
11:14:34|3.9683
11:14:35|3.9683
11:14:37|3.9683
11:14:37|3.9683
11:14:38|3.9683
11:14:40|3.9683
11:14:41|3.9683
11:14:42|3.9683
11:14:42|3.9683
11:14:43|3.9718
11:14:45|3.9718
11:14:45|3.9718
11:14:46|3.9718
11:14:48|3.9718
11:14:49|3.9697
11:14:49|3.9697
11:14:51|3.9697
11:14:52|3.9697
11:14:53|3.9697
11:14:53|3.9697
11:14:55|3.9683
11:14:56|3.9683
11:14:56|3.9697
11:14:57|3.9708
11:14:58|3.9708
11:14:59|3.9708
11:15:00|3.9688
11:15:02|3.9688
11:15:04|3.9688
11:15:04|3.9688
11:15:05|3.9688
11:15:07|3.9689
11:15:08|3.9689
11:15:09|3.9689
11:15:10|3.9689
11:15:11|3.9689
11:15:12|3.9689
11:15:13|3.9692
11:15:14|3.9712
11:15:16|3.9733
11:15:17|3.9733
11:15:19|3.9733
11:15:19|3.9705
11:15:20|3.9698
11:15:21|3.9698
11:15:22|3.9698
11:15:23|3.9698
11:15:24|3.9698
11:15:26|3.9753
11:15:26|3.9753
11:15:28|3.9753
11:15:29|3.9753
11:15:30|3.9753
11:15:32|3.9742
11:15:32|3.9742
11:15:33|3.9742
11:15:35|3.975
11:15:36|3.975
11:15:36|3.975
11:15:37|3.9739
11:15:38|3.9762
11:15:39|3.9762
11:15:41|3.9762
11:15:42|3.9762
11:15:42|3.9762
11:15:44|3.9758
11:15:44|3.9758
11:15:46|3.9758
11:15:47|3.9758
11:15:48|3.9758
11:15:49|3.9758
11:15:50|3.9763
11:15:51|3.9763
11:15:52|3.9763
11:15:53|3.9763
11:15:53|3.9763
11:15:55|3.9763
11:15:56|3.9763
11:15:56|3.9763
11:15:59|3.9763
11:15:59|3.9763
11:16:00|3.9763
11:16:01|3.9763
11:16:02|3.9766
11:16:04|3.9766
11:16:06|3.9766
11:16:07|3.9766
11:16:08|3.9766
11:16:09|3.9766
11:16:10|3.9766
11:16:11|3.9766
11:16:12|3.9766
11:16:13|3.9766
11:16:14|3.9766
11:16:15|3.9766
11:16:16|3.9766
11:16:18|3.9766
11:16:19|3.9766
11:16:19|3.9766
11:16:20|3.9766
11:16:22|3.9766
11:16:22|3.9766
11:16:24|3.9766
11:16:25|3.9766
11:16:26|3.9766
11:16:27|3.9766
11:16:28|3.9766
11:16:28|3.9767
11:16:29|3.9767
11:16:30|3.9767
11:16:31|3.9767
11:16:33|3.9767
11:16:34|3.9765
11:16:34|3.9765
11:16:35|3.9765
11:16:36|3.9765
11:16:38|3.9765
11:16:39|3.9765
11:16:40|3.9765
11:16:41|3.9765
11:16:42|3.9765
11:16:42|3.9766
11:16:44|3.9766
11:16:45|3.9766
11:16:45|3.9766
11:16:47|3.9765
11:16:47|3.9765
11:16:48|3.9765
11:16:49|3.9765
11:16:50|3.9765
11:16:52|3.9765
11:16:52|3.9765
11:16:53|3.9765
11:16:54|3.9765
11:16:55|3.9765
11:16:56|3.9765
11:16:57|3.9765
11:16:58|3.9766
11:16:59|3.9766
11:17:00|3.9766
11:17:02|3.9766
11:17:02|3.9766
11:17:03|3.9766
11:17:04|3.9766
11:17:06|3.9766
11:17:07|3.9766
11:17:08|3.9766
11:17:09|3.9766
11:17:10|3.9758
11:17:11|3.9756
11:17:12|3.9756
11:17:13|3.9756
11:17:15|3.9756
11:17:16|3.9756
11:17:17|3.9738
11:17:18|3.9738
11:17:19|3.9723
11:17:20|3.9702
11:17:21|3.9702
11:17:22|3.9688
11:17:23|3.9685
11:17:24|3.9685
11:17:25|3.9685
11:17:26|3.9685
11:17:27|3.9685
11:17:28|3.9664
11:17:29|3.9664
11:17:31|3.9663
11:17:32|3.9663
11:17:32|3.9663
11:17:33|3.9685
11:17:34|3.9685
11:17:35|3.9685
11:17:37|3.9685
11:17:37|3.9685
11:17:38|3.9685
11:17:40|3.9685
11:17:41|3.9685
11:17:41|3.9683
11:17:42|3.9683
11:17:44|3.9683
11:17:45|3.9663
11:17:45|3.9663
11:17:47|3.9663
11:17:48|3.9662
11:17:48|3.9662
11:17:49|3.9662
11:17:50|3.9718
11:17:52|3.9718
11:17:53|3.9718
11:17:54|3.9718
11:17:55|3.9718
11:17:56|3.9779
11:17:58|3.9779
11:17:59|3.9778
11:18:00|3.9706
11:18:01|3.9706
11:18:01|3.9706
11:18:03|3.9706
11:18:03|3.9706
11:18:04|3.9706
11:18:05|3.9706
11:18:07|3.9706
11:18:08|3.9706
11:18:09|3.9724
11:18:11|3.9724
11:18:12|3.9724
11:18:13|3.9724
11:18:15|3.9724
11:18:15|3.9724
11:18:16|3.9724
11:18:17|3.9724
11:18:18|3.9724
11:18:20|3.9724
11:18:20|3.9724
11:18:21|3.9724
11:18:23|3.9724
11:18:24|3.9724
11:18:25|3.9724
11:18:26|3.9718
11:18:27|3.966
11:18:28|3.9679
11:18:29|3.9679
11:18:30|3.9679
11:18:31|3.9616
11:18:32|3.9627
11:18:33|3.9615
11:18:34|3.9599
11:18:34|3.9599
11:18:36|3.9599
11:18:37|3.9582
11:18:37|3.9586
11:18:39|3.9549
11:18:40|3.9549
11:18:41|3.958
11:18:43|3.958
11:18:43|3.9535
11:18:44|3.9499
11:18:45|3.9499
11:18:46|3.9499
11:18:47|3.9499
11:18:48|3.9499
11:18:49|3.9518
11:18:50|3.9552
11:18:51|3.9552
11:18:52|3.9552
11:18:53|3.9552
11:18:54|3.9552
11:18:55|3.9552
11:18:56|3.952
11:18:57|3.952
11:18:59|3.952
11:18:59|3.952
11:19:00|3.952
11:19:02|3.9578
11:19:02|3.954
11:19:03|3.954
11:19:05|3.954
11:19:07|3.9541
11:19:08|3.9524
11:19:09|3.9524
11:19:10|3.9524
11:19:11|3.9524
11:19:12|3.9524
11:19:13|3.9523
11:19:14|3.9499
11:19:15|3.9499
11:19:17|3.9499
11:19:18|3.9499
11:19:18|3.9499
11:19:19|3.9499
11:19:20|3.9499
11:19:21|3.9499
11:19:22|3.9499
11:19:23|3.9499
11:19:24|3.9499
11:19:25|3.9536
11:19:27|3.9504
11:19:27|3.9504
11:19:29|3.9504
11:19:29|3.9524
11:19:31|3.9521
11:19:32|3.9521
11:19:33|3.9511
11:19:34|3.9511
11:19:35|3.9511
11:19:36|3.9511
11:19:37|3.9535
11:19:38|3.953
11:19:39|3.953
11:19:40|3.953
11:19:41|3.953
11:19:42|3.953
11:19:43|3.953
11:19:45|3.952
11:19:45|3.952
11:19:46|3.952
11:19:48|3.952
11:19:49|3.952
11:19:49|3.9543
11:19:51|3.9543
11:19:52|3.9515
11:19:52|3.9515
11:19:54|3.9515
11:19:55|3.9515
11:19:55|3.9515
11:19:56|3.9515
11:19:57|3.95
11:19:59|3.95
11:20:00|3.9515
11:20:00|3.9515
11:20:02|3.9538
11:20:02|3.9538
11:20:03|3.9502
11:20:04|3.9502
11:20:05|3.9502
11:20:07|3.9502
11:20:09|3.9502
11:20:10|3.9502
11:20:10|3.9524
11:20:12|3.9524
11:20:13|3.9524
11:20:14|3.9542
11:20:15|3.9542
11:20:15|3.9542
11:20:17|3.9509
11:20:17|3.9509
11:20:18|3.9509
11:20:20|3.9509
11:20:21|3.9509
11:20:22|3.9509
11:20:23|3.9504
11:20:24|3.95
11:20:25|3.95
11:20:26|3.95
11:20:27|3.95
11:20:28|3.9492
11:20:29|3.9467
11:20:30|3.9467
11:20:31|3.9467
11:20:32|3.9489
11:20:33|3.9489
11:20:35|3.9468
11:20:36|3.9468
11:20:37|3.9468
11:20:38|3.9468
11:20:39|3.9468
11:20:40|3.9468
11:20:41|3.9469
11:20:42|3.9469
11:20:43|3.9438
11:20:44|3.9489
11:20:44|3.9467
11:20:46|3.9467
11:20:47|3.9466
11:20:48|3.9466
11:20:50|3.9519
11:20:50|3.9519
11:20:51|3.9519
11:20:52|3.9519
11:20:53|3.947
11:20:54|3.947
11:20:55|3.95
11:20:56|3.9523
11:20:57|3.9523
11:20:58|3.9523
11:20:59|3.947
11:21:00|3.947
11:21:01|3.947
11:21:03|3.947
11:21:04|3.947
11:21:04|3.947
11:21:06|3.946
11:21:07|3.946
11:21:09|3.9453
11:21:10|3.9453
11:21:11|3.9453
11:21:13|3.947
11:21:13|3.947
11:21:14|3.947
11:21:15|3.9466
11:21:16|3.9463
11:21:17|3.9463
11:21:18|3.9439
11:21:19|3.9439
11:21:20|3.9439
11:21:21|3.9439
11:21:22|3.9439
11:21:23|3.9439
11:21:24|3.9438
11:21:25|3.9449
11:21:26|3.9449
11:21:27|3.9449
11:21:28|3.9449
11:21:29|3.9449
11:21:30|3.9438
11:21:31|3.9449
11:21:33|3.9449
11:21:34|3.9449
11:21:35|3.9449
11:21:35|3.9449
11:21:37|3.9433
11:21:38|3.9433
11:21:39|3.9431
11:21:40|3.943
11:21:41|3.943
11:21:42|3.942
11:21:43|3.9417
11:21:44|3.9417
11:21:45|3.941
11:21:45|3.941
11:21:46|3.941
11:21:47|3.941
11:21:49|3.941
11:21:50|3.943
11:21:51|3.9409
11:21:52|3.9409
11:21:53|3.9401
11:21:53|3.9401
11:21:55|3.9401
11:21:56|3.9401
11:21:57|3.9401
11:21:58|3.9401
11:21:59|3.9448
11:22:00|3.9414
11:22:01|3.9418
11:22:02|3.9449
11:22:03|3.9449
11:22:04|3.9449
11:22:05|3.9449
11:22:06|3.9449
11:22:06|3.9449
11:22:08|3.9427
11:22:10|3.9427
11:22:10|3.9427
11:22:12|3.9427
11:22:13|3.9474
11:22:14|3.9426
11:22:15|3.9426
11:22:16|3.9426
11:22:18|3.9426
11:22:18|3.9426
11:22:20|3.9426
11:22:21|3.9426
11:22:22|3.9426
11:22:23|3.9426
11:22:24|3.9426
11:22:26|3.9472
11:22:26|3.9442
11:22:27|3.9442
11:22:28|3.9442
11:22:29|3.9442
11:22:30|3.9442
11:22:31|3.9442
11:22:32|3.9436
11:22:33|3.9436
11:22:34|3.9436
11:22:35|3.9436
11:22:36|3.9436
11:22:37|3.9436
11:22:38|3.9436
11:22:39|3.9436
11:22:40|3.9402
11:22:41|3.9402
11:22:42|3.9431
11:22:43|3.9431
11:22:44|3.941
11:22:45|3.941
11:22:46|3.941
11:22:47|3.941
11:22:48|3.941
11:22:49|3.941
11:22:50|3.941
11:22:51|3.9404
11:22:53|3.9404
11:22:54|3.9404
11:22:55|3.9404
11:22:56|3.9404
11:22:57|3.9402
11:22:58|3.9402
11:22:59|3.9402
11:23:00|3.9402
11:23:01|3.9402
11:23:02|3.9429
11:23:02|3.9403
11:23:05|3.9403
11:23:06|3.9403
11:23:07|3.9403
11:23:08|3.9403
11:23:09|3.9403
11:23:11|3.9411
11:23:12|3.9411
11:23:13|3.9412
11:23:14|3.9413
11:23:15|3.9403
11:23:16|3.94
11:23:16|3.94
11:23:17|3.94
11:23:19|3.94
11:23:20|3.94
11:23:21|3.94
11:23:22|3.94
11:23:23|3.94
11:23:24|3.94
11:23:25|3.94
11:23:26|3.943
11:23:28|3.94
11:23:28|3.94
11:23:29|3.94
11:23:30|3.94
11:23:31|3.94
11:23:32|3.94
11:23:33|3.94
11:23:34|3.94
11:23:35|3.94
11:23:37|3.94
11:23:37|3.94
11:23:38|3.9432
11:23:39|3.9432
11:23:40|3.94
11:23:41|3.94
11:23:42|3.94
11:23:43|3.94
11:23:44|3.94
11:23:45|3.9389
11:23:46|3.9386
11:23:47|3.9386
11:23:48|3.9386
11:23:49|3.9386
11:23:50|3.9387
11:23:51|3.9405
11:23:52|3.9384
11:23:53|3.9384
11:23:54|3.9384
11:23:55|3.9384
11:23:56|3.9384
11:23:57|3.9384
11:23:58|3.9389
11:23:59|3.9389
11:24:00|3.9389
11:24:01|3.9435
11:24:02|3.9435
11:24:03|3.9384
11:24:04|3.9357
11:24:05|3.9357
11:24:06|3.9357
11:24:07|3.9357
11:24:08|3.9362
11:24:09|3.9362
11:24:11|3.9362
11:24:11|3.9362
11:24:14|3.9381
11:24:14|3.9381
11:24:15|3.9362
11:24:17|3.9353
11:24:18|3.9353
11:24:19|3.9353
11:24:21|3.9353
11:24:21|3.9353
11:24:22|3.9355
11:24:23|3.9355
11:24:25|3.9355
11:24:25|3.9384
11:24:26|3.9384
11:24:28|3.9384
11:24:29|3.9359
11:24:29|3.9359
11:24:31|3.9359
11:24:32|3.9359
11:24:33|3.9359
11:24:34|3.9359
11:24:35|3.9359
11:24:36|3.9359
11:24:37|3.9384
11:24:38|3.9384
11:24:39|3.9384
11:24:40|3.9384
11:24:41|3.9384
11:24:42|3.9359
11:24:43|3.9359
11:24:44|3.9359
11:24:45|3.9359
11:24:46|3.9359
11:24:47|3.9359
11:24:48|3.9359
11:24:49|3.9359
11:24:50|3.9384
11:24:51|3.9384
11:24:52|3.9384
11:24:54|3.9384
11:24:55|3.9359
11:24:55|3.9359
11:24:56|3.9359
11:24:58|3.9359
11:24:58|3.9359
11:24:59|3.9359
11:25:01|3.9359
11:25:01|3.9359
11:25:03|3.9359
11:25:04|3.9384
11:25:05|3.9384
11:25:06|3.9384
11:25:07|3.9384
11:25:08|3.9384
11:25:09|3.9359
11:25:10|3.9359
11:25:11|3.9359
11:25:13|3.9358
11:25:14|3.9358
11:25:15|3.9358
11:25:16|3.9358
11:25:17|3.9358
11:25:19|3.9355
11:25:19|3.9355
11:25:20|3.9355
11:25:21|3.9355
11:25:23|3.9355
11:25:23|3.9355
11:25:25|3.9355
11:25:26|3.9384
11:25:26|3.9354
11:25:28|3.9356
11:25:29|3.9356
11:25:30|3.9356
11:25:31|3.9356
11:25:32|3.9356
11:25:33|3.9356
11:25:34|3.9356
11:25:35|3.9356
11:25:36|3.9356
11:25:37|3.9356
11:25:38|3.9349
11:25:39|3.9387
11:25:40|3.9387
11:25:41|3.9387
11:25:42|3.9387
11:25:43|3.9387
11:25:44|3.9368
11:25:45|3.9368
11:25:46|3.9362
11:25:47|3.9362
11:25:48|3.9362
11:25:49|3.9362
11:25:50|3.9363
11:25:51|3.9363
11:25:52|3.9403
11:25:53|3.9403
11:25:54|3.9403
11:25:55|3.9356
11:25:56|3.9362
11:25:57|3.9362
11:25:58|3.9362
11:26:00|3.9362
11:26:01|3.9362
11:26:02|3.9362
11:26:03|3.9362
11:26:03|3.9362
11:26:04|3.9362
11:26:05|3.9362
11:26:06|3.9362
11:26:07|3.9362
11:26:08|3.9362
11:26:09|3.9362
11:26:10|3.9362
11:26:11|3.9362
11:26:12|3.9362
11:26:14|3.9362
11:26:16|3.9364
11:26:18|3.9364
11:26:18|3.9364
11:26:20|3.9364
11:26:20|3.9364
11:26:21|3.9361
11:26:22|3.9361
11:26:23|3.9361
11:26:24|3.9361
11:26:26|3.939
11:26:27|3.9371
11:26:28|3.9371
11:26:30|3.943
11:26:30|3.943
11:26:31|3.943
11:26:32|3.943
11:26:33|3.9393
11:26:34|3.9393
11:26:36|3.9393
11:26:37|3.9393
11:26:37|3.9393
11:26:39|3.9393
11:26:40|3.9393
11:26:40|3.9393
11:26:42|3.9393
11:26:43|3.9393
11:26:44|3.9393
11:26:45|3.9393
11:26:46|3.9365
11:26:47|3.9365
11:26:48|3.9365
11:26:49|3.9365
11:26:50|3.9365
11:26:50|3.9365
11:26:52|3.9365
11:26:53|3.9365
11:26:54|3.9365
11:26:55|3.9365
11:26:55|3.9365
11:26:57|3.9365
11:26:58|3.9365
11:26:59|3.9365
11:27:00|3.9365
11:27:00|3.9365
11:27:01|3.9392
11:27:03|3.9392
11:27:03|3.9392
11:27:05|3.9365
11:27:06|3.9365
11:27:07|3.9365
11:27:08|3.9365
11:27:08|3.9365
11:27:10|3.9365
11:27:11|3.9365
11:27:12|3.9365
11:27:13|3.9365
11:27:15|3.9365
11:27:16|3.9365
11:27:18|3.9366
11:27:18|3.9366
11:27:19|3.9366
11:27:20|3.9366
11:27:21|3.9363
11:27:22|3.9363
11:27:23|3.9363
11:27:24|3.9363
11:27:25|3.9363
11:27:27|3.9363
11:27:28|3.9395
11:27:29|3.9366
11:27:30|3.9366
11:27:30|3.9366
11:27:33|3.9317
11:27:33|3.9365
11:27:34|3.9378
11:27:35|3.9332
11:27:36|3.9332
11:27:37|3.9332
11:27:38|3.9332
11:27:39|3.9332
11:27:40|3.9332
11:27:41|3.9332
11:27:42|3.9332
11:27:44|3.9332
11:27:45|3.9332
11:27:46|3.9332
11:27:47|3.9332
11:27:48|3.9332
11:27:49|3.9372
11:27:50|3.9372
11:27:50|3.9372
11:27:52|3.9372
11:27:53|3.9372
11:27:54|3.9332
11:27:55|3.9332
11:27:56|3.9332
11:27:57|3.937
11:27:58|3.937
11:27:59|3.937
11:28:00|3.9353
11:28:00|3.9349
11:28:02|3.9349
11:28:03|3.9349
11:28:05|3.9349
11:28:05|3.9349
11:28:06|3.9349
11:28:07|3.9349
11:28:08|3.9349
11:28:09|3.9349
11:28:10|3.9349
11:28:11|3.9349
11:28:12|3.9349
11:28:13|3.935
11:28:15|3.935
11:28:16|3.935
11:28:18|3.935
11:28:19|3.9349
11:28:20|3.9349
11:28:22|3.9349
11:28:22|3.9349
11:28:23|3.9349
11:28:24|3.9327
11:28:25|3.9327
11:28:26|3.9327
11:28:27|3.9378
11:28:29|3.9347
11:28:29|3.9347
11:28:30|3.9332
11:28:32|3.9361
11:28:32|3.9362
11:28:33|3.9362
11:28:35|3.9362
11:28:36|3.9362
11:28:37|3.9327
11:28:38|3.9327
11:28:39|3.9327
11:28:40|3.9327
11:28:41|3.9327
11:28:42|3.9327
11:28:43|3.9331
11:28:44|3.9331
11:28:45|3.93
11:28:46|3.93
11:28:47|3.931
11:28:48|3.931
11:28:49|3.9317
11:28:50|3.9317
11:28:51|3.9317
11:28:52|3.9317
11:28:54|3.9317
11:28:54|3.9317
11:28:55|3.9312
11:28:57|3.9295
11:28:58|3.9295
11:28:59|3.9295
11:29:00|3.9295
11:29:00|3.9295
11:29:01|3.9357
11:29:03|3.9328
11:29:03|3.932
11:29:05|3.932
11:29:06|3.932
11:29:06|3.9326
11:29:07|3.9305
11:29:09|3.9305
11:29:09|3.9304
11:29:10|3.9369
11:29:11|3.9369
11:29:12|3.93
11:29:14|3.9295
11:29:15|3.9295
11:29:16|3.9295
11:29:17|3.9295
11:29:18|3.9295
11:29:19|3.9295
11:29:20|3.9296
11:29:21|3.9296
11:29:23|3.9296
11:29:24|3.9335
11:29:25|3.9335
11:29:26|3.9371
11:29:28|3.9335
11:29:28|3.9312
11:29:29|3.9312
11:29:30|3.9312
11:29:32|3.9312
11:29:33|3.9307
11:29:34|3.9307
11:29:35|3.9307
11:29:36|3.9307
11:29:37|3.9307
11:29:37|3.9322
11:29:38|3.9273
11:29:40|3.9273
11:29:41|3.9298
11:29:42|3.9298
11:29:43|3.9298
11:29:43|3.9298
11:29:45|3.9283
11:29:46|3.9283
11:29:47|3.9283
11:29:48|3.9283
11:29:49|3.9299
11:29:50|3.9273
11:29:51|3.9274
11:29:52|3.9274
11:29:52|3.9274
11:29:53|3.9274
11:29:55|3.9274
11:29:56|3.9274
11:29:56|3.9274
11:29:57|3.9274
11:29:59|3.9274
11:29:59|3.9274
11:30:00|3.9275
11:30:02|3.93
11:30:04|3.9278
11:30:05|3.9278
11:30:05|3.9278
11:30:06|3.9278
11:30:07|3.9278
11:30:08|3.9278
11:30:09|3.9278
11:30:10|3.928
11:30:12|3.928
11:30:12|3.9272
11:30:14|3.9297
11:30:14|3.9297
11:30:16|3.9271
11:30:17|3.9388
11:30:17|3.9438
11:30:20|3.938
11:30:20|3.938
11:30:22|3.9338
11:30:24|3.9379
11:30:25|3.9379
11:30:26|3.9378
11:30:27|3.9378
11:30:28|3.9341
11:30:29|3.9341
11:30:30|3.9377
11:30:31|3.9377
11:30:33|3.9377
11:30:33|3.9379
11:30:34|3.9351
11:30:36|3.9351
11:30:36|3.9351
11:30:38|3.9382
11:30:39|3.9382
11:30:40|3.936
11:30:42|3.936
11:30:43|3.936
11:30:44|3.936
11:30:44|3.936
11:30:45|3.936
11:30:46|3.9382
11:30:47|3.9382
11:30:49|3.9382
11:30:49|3.9382
11:30:50|3.9382
11:30:51|3.9382
11:30:52|3.936
11:30:53|3.936
11:30:55|3.936
11:30:56|3.936
11:30:56|3.936
11:30:57|3.936
11:30:58|3.936
11:30:59|3.936
11:31:01|3.936
11:31:01|3.936
11:31:02|3.936
11:31:04|3.936
11:31:05|3.936
11:31:05|3.936
11:31:06|3.936
11:31:07|3.9317
11:31:08|3.9317
11:31:09|3.9317
11:31:10|3.9317
11:31:11|3.9318
11:31:13|3.9318
11:31:13|3.9318
11:31:14|3.9318
11:31:16|3.9318
11:31:17|3.9318
11:31:19|3.9318
11:31:20|3.9318
11:31:21|3.9318
11:31:22|3.9318
11:31:24|3.9318
11:31:24|3.9318
11:31:25|3.9318
11:31:26|3.9318
11:31:27|3.9369
11:31:28|3.9369
11:31:29|3.9369
11:31:30|3.9322
11:31:31|3.9322
11:31:32|3.9322
11:31:33|3.9322
11:31:35|3.9322
11:31:35|3.9322
11:31:37|3.935
11:31:39|3.935
11:31:39|3.935
11:31:40|3.935
11:31:41|3.935
11:31:42|3.9349
11:31:43|3.9349
11:31:44|3.9349
11:31:45|3.9349
11:31:46|3.9349
11:31:47|3.9349
11:31:48|3.9349
11:31:50|3.9349
11:31:51|3.9349
11:31:52|3.9369
11:31:53|3.9369
11:31:54|3.9369
11:31:55|3.9349
11:31:56|3.9349
11:31:57|3.9349
11:31:58|3.9367
11:31:59|3.9349
11:32:01|3.9349
11:32:01|3.9349
11:32:02|3.9349
11:32:03|3.9349
11:32:04|3.9349
11:32:05|3.9349
11:32:06|3.9349
11:32:07|3.9324
11:32:09|3.9324
11:32:09|3.9324
11:32:11|3.9324
11:32:11|3.9324
11:32:12|3.9324
11:32:13|3.9323
11:32:14|3.9323
11:32:15|3.9323
11:32:17|3.9323
11:32:17|3.9323
11:32:18|3.9323
11:32:20|3.9326
11:32:22|3.9326
11:32:23|3.9326
11:32:23|3.9326
11:32:25|3.9326
11:32:26|3.9326
11:32:27|3.9326
11:32:28|3.935
11:32:29|3.935
11:32:30|3.935
11:32:31|3.935
11:32:33|3.935
11:32:34|3.935
11:32:35|3.935
11:32:36|3.935
11:32:38|3.9318
11:32:38|3.9318
11:32:40|3.9318
11:32:41|3.9318
11:32:41|3.9329
11:32:43|3.9356
11:32:44|3.9331
11:32:45|3.9331
11:32:46|3.9331
11:32:47|3.9331
11:32:48|3.9331
11:32:49|3.9331
11:32:50|3.9331
11:32:51|3.933
11:32:52|3.933
11:32:52|3.933
11:32:54|3.933
11:32:55|3.933
11:32:56|3.933
11:32:57|3.933
11:32:58|3.933
11:32:59|3.9308
11:32:59|3.9308
11:33:00|3.9308
11:33:03|3.9303
11:33:03|3.9317
11:33:04|3.9317
11:33:05|3.9317
11:33:06|3.9317
11:33:07|3.9317
11:33:08|3.9317
11:33:10|3.9303
11:33:10|3.9303
11:33:11|3.9302
11:33:13|3.9302
11:33:14|3.9302
11:33:15|3.9302
11:33:15|3.9303
11:33:16|3.9303
11:33:17|3.9303
11:33:19|3.9303
11:33:19|3.932
11:33:21|3.9302
11:33:23|3.9302
11:33:25|3.9302
11:33:25|3.9302
11:33:26|3.9302
11:33:27|3.9295
11:33:29|3.9295
11:33:30|3.9295
11:33:31|3.9295
11:33:31|3.9295
11:33:32|3.9295
11:33:34|3.9289
11:33:35|3.9289
11:33:36|3.9289
11:33:37|3.9289
11:33:38|3.9289
11:33:40|3.9283
11:33:41|3.9287
11:33:42|3.9287
11:33:43|3.9287
11:33:44|3.9287
11:33:45|3.9287
11:33:46|3.9281
11:33:47|3.9281
11:33:47|3.9281
11:33:49|3.9281
11:33:50|3.9281
11:33:51|3.9281
11:33:51|3.9293
11:33:52|3.9293
11:33:54|3.9293
11:33:54|3.9293
11:33:56|3.9293
11:33:57|3.9293
11:33:58|3.9293
11:33:58|3.9298
11:33:59|3.9298
11:34:02|3.9298
11:34:03|3.9333
11:34:03|3.9333
11:34:05|3.9318
11:34:06|3.9318
11:34:07|3.9318
11:34:08|3.9318
11:34:08|3.9318
11:34:09|3.9318
11:34:11|3.9318
11:34:12|3.9318
11:34:12|3.9318
11:34:14|3.9318
11:34:15|3.9318
11:34:16|3.9318
11:34:17|3.9301
11:34:18|3.9301
11:34:19|3.9301
11:34:19|3.9301
11:34:21|3.9317
11:34:21|3.9317
11:34:23|3.9301
11:34:25|3.9301
11:34:25|3.9301
11:34:26|3.9287
11:34:28|3.9321
11:34:30|3.9282
11:34:30|3.9282
11:34:31|3.9282
11:34:32|3.9281
11:34:34|3.9271
11:34:35|3.9271
11:34:37|3.927
11:34:37|3.9269
11:34:38|3.9261
11:34:40|3.926
11:34:40|3.9258
11:34:41|3.9258
11:34:42|3.9258
11:34:43|3.9258
11:34:44|3.9258
11:34:45|3.9258
11:34:47|3.9257
11:34:47|3.9257
11:34:48|3.9257
11:34:49|3.9257
11:34:51|3.9274
11:34:52|3.9257
11:34:52|3.9257
11:34:53|3.9257
11:34:54|3.9257
11:34:55|3.9257
11:34:56|3.9257
11:34:57|3.9257
11:34:58|3.9257
11:34:59|3.9257
11:35:00|3.9257
11:35:01|3.9257
11:35:02|3.9257
11:35:03|3.9257
11:35:04|3.9257
11:35:05|3.9257
11:35:06|3.9257
11:35:08|3.9257
11:35:09|3.9257
11:35:10|3.9257
11:35:11|3.9275
11:35:12|3.9275
11:35:13|3.9269
11:35:14|3.9305
11:35:15|3.9305
11:35:16|3.9305
11:35:17|3.9334
11:35:18|3.9266
11:35:19|3.9266
11:35:20|3.9266
11:35:21|3.9266
11:35:23|3.9266
11:35:24|3.9266
11:35:25|3.9284
11:35:27|3.9323
11:35:27|3.9323
11:35:29|3.9323
11:35:29|3.9323
11:35:30|3.9323
11:35:32|3.929
11:35:32|3.929
11:35:34|3.929
11:35:35|3.9282
11:35:35|3.9282
11:35:36|3.9282
11:35:38|3.9282
11:35:40|3.9257
11:35:40|3.9257
11:35:42|3.9257
11:35:43|3.9257
11:35:44|3.9257
11:35:44|3.9257
11:35:45|3.9257
11:35:47|3.9257
11:35:47|3.9257
11:35:48|3.9257
11:35:50|3.9256
11:35:51|3.9256
11:35:51|3.9256
11:35:53|3.9263
11:35:54|3.9263
11:35:55|3.925
11:35:56|3.925
11:35:57|3.925
11:35:58|3.925
11:35:59|3.9259
11:36:00|3.9259
11:36:01|3.9329
11:36:02|3.933
11:36:03|3.9299
11:36:05|3.9299
11:36:07|3.9299
11:36:07|3.9299
11:36:09|3.9275
11:36:09|3.9275
11:36:11|3.9275
11:36:12|3.9275
11:36:12|3.9275
11:36:14|3.9275
11:36:14|3.9282
11:36:15|3.9282
11:36:17|3.9282
11:36:18|3.9293
11:36:18|3.9293
11:36:20|3.9293
11:36:21|3.9282
11:36:21|3.9282
11:36:24|3.9295
11:36:25|3.9295
11:36:27|3.9313
11:36:27|3.9313
11:36:28|3.9313
11:36:29|3.9313
11:36:30|3.9313
11:36:31|3.9313
11:36:32|3.9314
11:36:33|3.9314
11:36:34|3.9314
11:36:35|3.9284
11:36:36|3.9284
11:36:37|3.9284
11:36:38|3.9284
11:36:39|3.9282
11:36:41|3.9282
11:36:42|3.9282
11:36:43|3.9282
11:36:44|3.9282
11:36:45|3.9282
11:36:46|3.9282
11:36:47|3.9282
11:36:48|3.9282
11:36:49|3.9282
11:36:50|3.9282
11:36:51|3.9282
11:36:52|3.9282
11:36:53|3.9282
11:36:54|3.9282
11:36:55|3.9282
11:36:56|3.9288
11:36:58|3.9283
11:36:58|3.9283
11:37:00|3.9307
11:37:00|3.9307
11:37:02|3.9307
11:37:03|3.9307
11:37:03|3.9282
11:37:04|3.9282
11:37:05|3.9282
11:37:06|3.9282
11:37:07|3.9282
11:37:08|3.9282
11:37:09|3.9256
11:37:10|3.9256
11:37:11|3.925
11:37:12|3.925
11:37:13|3.925
11:37:14|3.925
11:37:16|3.925
11:37:16|3.925
11:37:17|3.925
11:37:19|3.925
11:37:20|3.925
11:37:21|3.925
11:37:22|3.925
11:37:23|3.925
11:37:24|3.9248
11:37:25|3.9248
11:37:26|3.9248
11:37:28|3.9248
11:37:29|3.9248
11:37:30|3.9248
11:37:31|3.9248
11:37:32|3.9248
11:37:33|3.9248
11:37:34|3.9248
11:37:35|3.9257
11:37:36|3.9257
11:37:37|3.9257
11:37:38|3.9257
11:37:39|3.9257
11:37:40|3.9257
11:37:42|3.9248
11:37:42|3.9248
11:37:43|3.9271
11:37:44|3.9271
11:37:45|3.9238
11:37:46|3.9238
11:37:48|3.9247
11:37:49|3.9246
11:37:50|3.9246
11:37:51|3.9246
11:37:52|3.9283
11:37:53|3.9248
11:37:54|3.9255
11:37:55|3.9255
11:37:56|3.9255
11:37:57|3.9255
11:37:58|3.9255
11:37:59|3.9251
11:38:00|3.9251
11:38:01|3.9251
11:38:02|3.9251
11:38:03|3.9265
11:38:04|3.9265
11:38:05|3.9251
11:38:06|3.9251
11:38:07|3.9255
11:38:08|3.9237
11:38:10|3.9237
11:38:10|3.9265
11:38:12|3.9237
11:38:12|3.9237
11:38:14|3.9231
11:38:15|3.923
11:38:16|3.923
11:38:16|3.92
11:38:17|3.92
11:38:18|3.9164
11:38:19|3.9227
11:38:20|3.9227
11:38:21|3.9227
11:38:22|3.9156
11:38:23|3.9156
11:38:25|3.9194
11:38:27|3.9198
11:38:29|3.9198
11:38:29|3.9198
11:38:30|3.9157
11:38:32|3.9199
11:38:33|3.9199
11:38:35|3.9199
11:38:35|3.9199
11:38:36|3.9167
11:38:37|3.9167
11:38:38|3.9167
11:38:39|3.9167
11:38:40|3.9171
11:38:41|3.9171
11:38:43|3.9155
11:38:44|3.9186
11:38:46|3.9186
11:38:47|3.9186
11:38:47|3.9186
11:38:49|3.9158
11:38:49|3.9181
11:38:50|3.9199
11:38:51|3.918
11:38:52|3.918
11:38:53|3.918
11:38:54|3.9177
11:38:55|3.9177
11:38:57|3.9177
11:38:58|3.9177
11:38:59|3.9177
11:39:00|3.9177
11:39:01|3.9186
11:39:02|3.9186
11:39:03|3.9186
11:39:04|3.9172
11:39:05|3.9172
11:39:06|3.9172
11:39:07|3.9157
11:39:08|3.9167
11:39:09|3.9165
11:39:10|3.9165
11:39:11|3.9165
11:39:12|3.9165
11:39:13|3.9165
11:39:14|3.9165
11:39:15|3.9091
11:39:16|3.9102
11:39:17|3.9058
11:39:18|3.9085
11:39:19|3.9119
11:39:20|3.9125
11:39:21|3.9125
11:39:22|3.9132
11:39:23|3.9132
11:39:24|3.9132
11:39:25|3.9132
11:39:27|3.9065
11:39:27|3.9043
11:39:29|3.9014
11:39:30|3.9017
11:39:32|3.9044
11:39:33|3.9043
11:39:34|3.9048
11:39:36|3.9052
11:39:37|3.9052
11:39:39|3.9062
11:39:40|3.9062
11:39:40|3.9065
11:39:42|3.9102
11:39:43|3.9102
11:39:44|3.9129
11:39:45|3.9107
11:39:45|3.9107
11:39:46|3.9107
11:39:47|3.9107
11:39:49|3.9107
11:39:50|3.9067
11:39:51|3.9067
11:39:52|3.9067
11:39:53|3.9067
11:39:54|3.9067
11:39:55|3.9109
11:39:56|3.9083
11:39:57|3.9078
11:39:59|3.9078
11:39:59|3.9078
11:40:01|3.9078
11:40:01|3.9078
11:40:02|3.9078
11:40:03|3.9078
11:40:05|3.9078
11:40:06|3.9078
11:40:07|3.8985
11:40:08|3.9044
11:40:09|3.8949
11:40:10|3.8951
11:40:11|3.9068
11:40:12|3.9068
11:40:13|3.9095
11:40:14|3.9095
11:40:15|3.9046
11:40:16|3.9046
11:40:17|3.9046
11:40:18|3.9046
11:40:19|3.9046
11:40:20|3.9046
11:40:21|3.9047
11:40:22|3.9065
11:40:23|3.9047
11:40:24|3.9047
11:40:25|3.9048
11:40:26|3.9067
11:40:28|3.9067
11:40:28|3.9067
11:40:29|3.9067
11:40:31|3.9068
11:40:32|3.9068
11:40:33|3.9068
11:40:34|3.9016
11:40:35|3.9026
11:40:36|3.9022
11:40:37|3.9022
11:40:38|3.9068
11:40:39|3.9068
11:40:40|3.9031
11:40:41|3.9031
11:40:42|3.9109
11:40:43|3.9102
11:40:44|3.9072
11:40:45|3.9072
11:40:47|3.9053
11:40:47|3.9053
11:40:49|3.9047
11:40:49|3.9038
11:40:51|3.9022
11:40:51|3.9022
11:40:53|3.9024
11:40:53|3.9024
11:40:54|3.9024
11:40:55|3.9013
11:40:56|3.9032
11:40:57|3.9013
11:40:59|3.9013
11:40:59|3.9013
11:41:00|3.9013
11:41:01|3.9013
11:41:03|3.9013
11:41:03|3.9013
11:41:05|3.9013
11:41:06|3.9013
11:41:07|3.9013
11:41:08|3.9073
11:41:08|3.9101
11:41:09|3.9101
11:41:10|3.9064
11:41:11|3.9064
11:41:13|3.9089
11:41:14|3.9089
11:41:14|3.9035
11:41:15|3.9035
11:41:16|3.9005
11:41:17|3.9005
11:41:18|3.9005
11:41:19|3.9027
11:41:21|3.9027
11:41:22|3.9027
11:41:23|3.9021
11:41:24|3.9021
11:41:25|3.9021
11:41:26|3.9027
11:41:27|3.9027
11:41:28|3.9027
11:41:30|3.9027
11:41:31|3.9027
11:41:32|3.9027
11:41:34|3.9027
11:41:35|3.9027
11:41:36|3.902
11:41:37|3.9027
11:41:38|3.9027
11:41:39|3.9027
11:41:40|3.902
11:41:41|3.902
11:41:42|3.902
11:41:43|3.9027
11:41:44|3.9027
11:41:45|3.9027
11:41:46|3.9027
11:41:47|3.9027
11:41:48|3.902
11:41:49|3.902
11:41:51|3.902
11:41:51|3.902
11:41:53|3.902
11:41:54|3.902
11:41:55|3.902
11:41:56|3.902
11:41:57|3.902
11:41:58|3.902
11:41:58|3.902
11:42:00|3.902
11:42:01|3.9019
11:42:02|3.902
11:42:03|3.902
11:42:04|3.9056
11:42:05|3.911
11:42:06|3.9073
11:42:07|3.9073
11:42:08|3.9073
11:42:09|3.9073
11:42:10|3.9073
11:42:11|3.9072
11:42:12|3.9046
11:42:13|3.9046
11:42:14|3.9041
11:42:15|3.9041
11:42:16|3.9041
11:42:17|3.9041
11:42:18|3.9041
11:42:19|3.903
11:42:20|3.9021
11:42:21|3.9021
11:42:22|3.9021
11:42:23|3.9066
11:42:25|3.9022
11:42:25|3.9022
11:42:27|3.9022
11:42:27|3.9061
11:42:29|3.9012
11:42:31|3.9012
11:42:32|3.9012
11:42:34|3.9012
11:42:34|3.9012
11:42:35|3.9061
11:42:36|3.9061
11:42:38|3.9061
11:42:39|3.9061
11:42:39|3.9061
11:42:40|3.9049
11:42:41|3.9049
11:42:43|3.9049
11:42:44|3.9032
11:42:45|3.9032
11:42:45|3.9032
11:42:47|3.9032
11:42:48|3.9032
11:42:50|3.9032
11:42:51|3.9032
11:42:53|3.9032
11:42:53|3.9032
11:42:54|3.9032
11:42:55|3.9034
11:42:56|3.9034
11:42:57|3.9034
11:42:58|3.9034
11:42:59|3.9034
11:43:00|3.9034
11:43:01|3.9061
11:43:02|3.9034
11:43:03|3.9034
11:43:04|3.9061
11:43:05|3.9061
11:43:06|3.9034
11:43:07|3.9034
11:43:08|3.9035
11:43:09|3.9035
11:43:11|3.9035
11:43:11|3.9035
11:43:12|3.9035
11:43:14|3.9035
11:43:14|3.9032
11:43:15|3.9032
11:43:16|3.9032
11:43:17|3.9032
11:43:18|3.9032
11:43:19|3.9032
11:43:20|3.9032
11:43:21|3.9033
11:43:22|3.9033
11:43:23|3.9033
11:43:24|3.9022
11:43:25|3.9022
11:43:26|3.9011
11:43:27|3.9011
11:43:28|3.9011
11:43:30|3.9011
11:43:32|3.9011
11:43:33|3.9012
11:43:34|3.9012
11:43:36|3.9012
11:43:37|3.9012
11:43:38|3.9043
11:43:40|3.9
11:43:40|3.9
11:43:42|3.9
11:43:43|3.9012
11:43:44|3.9012
11:43:45|3.9007
11:43:46|3.9007
11:43:48|3.9062
11:43:49|3.9086
11:43:50|3.9086
11:43:51|3.9047
11:43:52|3.9047
11:43:53|3.9038
11:43:54|3.9038
11:43:55|3.9038
11:43:56|3.9038
11:43:57|3.9001
11:43:58|3.9001
11:43:59|3.9001
11:44:00|3.9038
11:44:01|3.9011
11:44:02|3.904
11:44:03|3.904
11:44:04|3.9001
11:44:05|3.9001
11:44:06|3.9001
11:44:07|3.9001
11:44:08|3.9001
11:44:09|3.9001
11:44:10|3.9002
11:44:11|3.9002
11:44:12|3.9002
11:44:13|3.904
11:44:14|3.904
11:44:15|3.904
11:44:17|3.9003
11:44:17|3.9003
11:44:19|3.9003
11:44:19|3.9003
11:44:20|3.9003
11:44:21|3.9003
11:44:22|3.9003
11:44:24|3.9003
11:44:25|3.9003
11:44:26|3.9003
11:44:26|3.9003
11:44:27|3.9003
11:44:28|3.9007
11:44:29|3.9007
11:44:31|3.9007
11:44:33|3.9007
11:44:34|3.901
11:44:35|3.9011
11:44:36|3.9011
11:44:38|3.9027
11:44:38|3.9027
11:44:39|3.9027
11:44:40|3.9001
11:44:42|3.9001
11:44:43|3.9001
11:44:44|3.9001
11:44:45|3.9001
11:44:46|3.9001
11:44:47|3.9
11:44:48|3.9
11:44:49|3.9
11:44:51|3.9
11:44:52|3.9
11:44:53|3.9001
11:44:54|3.9001
11:44:55|3.9016
11:44:56|3.9002
11:44:57|3.9002
11:44:58|3.9002
11:44:58|3.9001
11:45:00|3.9001
11:45:00|3.9001
11:45:02|3.9001
11:45:03|3.9001
11:45:04|3.9001
11:45:05|3.9002
11:45:06|3.9002
11:45:06|3.9002
11:45:09|3.9
11:45:09|3.9
11:45:11|3.9
11:45:12|3.9
11:45:12|3.8976
11:45:14|3.8986
11:45:15|3.8986
11:45:16|3.8945
11:45:17|3.8945
11:45:18|3.8945
11:45:19|3.8947
11:45:20|3.8947
11:45:21|3.8947
11:45:22|3.8947
11:45:23|3.8947
11:45:24|3.8954
11:45:25|3.8954
11:45:26|3.8988
11:45:26|3.8989
11:45:27|3.8989
11:45:29|3.8999
11:45:30|3.8963
11:45:31|3.9
11:45:32|3.9
11:45:32|3.9
11:45:35|3.9
11:45:35|3.9
11:45:36|3.8965
11:45:38|3.9
11:45:39|3.9
11:45:41|3.9
11:45:41|3.9
11:45:42|3.8966
11:45:43|3.8966
11:45:44|3.8966
11:45:45|3.8966
11:45:46|3.8966
11:45:47|3.8966
11:45:49|3.8994
11:45:50|3.9
11:45:51|3.9
11:45:51|3.9
11:45:53|3.9
11:45:53|3.9
11:45:55|3.897
11:45:56|3.897
11:45:57|3.9
11:45:58|3.9
11:45:59|3.9
11:46:00|3.9
11:46:01|3.897
11:46:02|3.8969
11:46:03|3.8969
11:46:04|3.8969
11:46:04|3.8969
11:46:06|3.8969
11:46:07|3.897
11:46:08|3.897
11:46:09|3.897
11:46:10|3.897
11:46:10|3.8965
11:46:11|3.8965
11:46:12|3.898
11:46:15|3.898
11:46:15|3.898
11:46:16|3.8967
11:46:17|3.8967
11:46:18|3.8967
11:46:19|3.8967
11:46:20|3.8959
11:46:21|3.8959
11:46:22|3.8959
11:46:23|3.8959
11:46:24|3.8959
11:46:25|3.8954
11:46:26|3.8954
11:46:27|3.8954
11:46:28|3.8954
11:46:29|3.8932
11:46:30|3.8958
11:46:31|3.8939
11:46:32|3.8939
11:46:34|3.8939
11:46:36|3.8939
11:46:37|3.8939
11:46:37|3.9
11:46:39|3.9
11:46:39|3.8993
11:46:41|3.8993
11:46:42|3.8952
11:46:42|3.8952
11:46:44|3.8952
11:46:45|3.8952
11:46:46|3.8952
11:46:47|3.8952
11:46:47|3.8952
11:46:49|3.8952
11:46:50|3.8935
11:46:51|3.8962
11:46:52|3.8962
11:46:53|3.8951
11:46:54|3.8951
11:46:55|3.8951
11:46:56|3.8927
11:46:57|3.8927
11:46:58|3.8927
11:46:59|3.8927
11:47:00|3.8927
11:47:01|3.8927
11:47:02|3.8928
11:47:03|3.8928
11:47:04|3.8928
11:47:05|3.8928
11:47:06|3.8908
11:47:07|3.8908
11:47:08|3.8908
11:47:09|3.8908
11:47:10|3.8908
11:47:11|3.8908
11:47:12|3.8908
11:47:13|3.8968
11:47:14|3.8968
11:47:15|3.8968
11:47:16|3.8931
11:47:17|3.8931
11:47:18|3.8931
11:47:19|3.8931
11:47:20|3.8931
11:47:21|3.8925
11:47:22|3.8912
11:47:23|3.8912
11:47:24|3.8912
11:47:25|3.8912
11:47:26|3.8905
11:47:27|3.8925
11:47:28|3.89
11:47:29|3.89
11:47:30|3.89
11:47:31|3.89
11:47:32|3.89
11:47:33|3.889
11:47:35|3.889
11:47:36|3.889
11:47:37|3.889
11:47:39|3.8898
11:47:40|3.8897
11:47:41|3.8897
11:47:42|3.8897
11:47:43|3.8897
11:47:44|3.8897
11:47:45|3.8897
11:47:46|3.8891
11:47:47|3.8891
11:47:50|3.8891
11:47:51|3.8918
11:47:52|3.8919
11:47:53|3.8919
11:47:54|3.8919
11:47:55|3.8919
11:47:56|3.8953
11:47:57|3.8953
11:47:58|3.8923
11:47:59|3.8923
11:48:00|3.8954
11:48:01|3.8954
11:48:02|3.8954
11:48:03|3.8954
11:48:04|3.893
11:48:05|3.893
11:48:06|3.893
11:48:07|3.893
11:48:08|3.89
11:48:09|3.89
11:48:10|3.8901
11:48:11|3.8901
11:48:12|3.8901
11:48:13|3.8928
11:48:15|3.8928
11:48:15|3.894
11:48:16|3.894
11:48:18|3.894
11:48:18|3.894
11:48:19|3.894
11:48:20|3.8955
11:48:21|3.8955
11:48:22|3.8941
11:48:23|3.8941
11:48:24|3.8941
11:48:25|3.897
11:48:26|3.897
11:48:28|3.897
11:48:28|3.8944
11:48:29|3.8944
11:48:30|3.8944
11:48:31|3.8944
11:48:32|3.8944
11:48:33|3.8944
11:48:34|3.897
11:48:35|3.9005
11:48:36|3.9001
11:48:38|3.9001
11:48:39|3.8992
11:48:40|3.8992
11:48:41|3.8988
11:48:43|3.9031
11:48:44|3.9031
11:48:45|3.9031
11:48:46|3.9031
11:48:47|3.8998
11:48:48|3.8998
11:48:49|3.9022
11:48:50|3.9022
11:48:52|3.9022
11:48:53|3.9022
11:48:54|3.8995
11:48:55|3.9022
11:48:56|3.9022
11:48:57|3.9022
11:48:58|3.9022
11:48:59|3.8995
11:49:00|3.8995
11:49:02|3.8995
11:49:03|3.8995
11:49:04|3.8995
11:49:05|3.8995
11:49:06|3.8981
11:49:06|3.8981
11:49:07|3.8981
11:49:09|3.8981
11:49:11|3.8981
11:49:11|3.8981
11:49:13|3.899
11:49:14|3.899
11:49:14|3.899
11:49:16|3.899
11:49:17|3.899
11:49:18|3.899
11:49:19|3.8976
11:49:19|3.8976
11:49:21|3.8976
11:49:22|3.8976
11:49:22|3.8976
11:49:24|3.8976
11:49:24|3.8989
11:49:26|3.8989
11:49:26|3.8989
11:49:27|3.8989
11:49:29|3.8989
11:49:29|3.8989
11:49:32|3.9015
11:49:32|3.9015
11:49:33|3.9015
11:49:34|3.9015
11:49:36|3.9015
11:49:38|3.8967
11:49:39|3.8967
11:49:41|3.8967
11:49:41|3.8967
11:49:43|3.8944
11:49:44|3.8944
11:49:46|3.8981
11:49:47|3.8981
11:49:47|3.8981
11:49:48|3.8981
11:49:50|3.8941
11:49:51|3.894
11:49:52|3.8927
11:49:53|3.8927
11:49:54|3.8945
11:49:55|3.8945
11:49:56|3.8945
11:49:58|3.8945
11:49:59|3.8945
11:49:59|3.8945
11:50:01|3.8945
11:50:03|3.8927
11:50:04|3.8945
11:50:05|3.8901
11:50:06|3.8866
11:50:06|3.8856
11:50:08|3.8865
11:50:08|3.8868
11:50:10|3.8868
11:50:11|3.8868
11:50:12|3.8901
11:50:13|3.8901
11:50:13|3.8901
11:50:15|3.8901
11:50:15|3.8901
11:50:17|3.8901
11:50:18|3.8901
11:50:19|3.8901
11:50:20|3.89
11:50:21|3.89
11:50:22|3.89
11:50:23|3.89
11:50:24|3.886
11:50:25|3.886
11:50:25|3.8896
11:50:27|3.8862
11:50:28|3.8862
11:50:28|3.8862
11:50:30|3.8864
11:50:31|3.89
11:50:32|3.8865
11:50:33|3.8867
11:50:33|3.8892
11:50:34|3.8892
11:50:36|3.8892
11:50:38|3.89
11:50:39|3.887
11:50:41|3.887
11:50:41|3.887
11:50:42|3.887
11:50:43|3.887
11:50:44|3.8871
11:50:45|3.8871
11:50:46|3.8871
11:50:47|3.8871
11:50:48|3.8871
11:50:49|3.8871
11:50:50|3.8895
11:50:51|3.8873
11:50:53|3.887
11:50:54|3.8891
11:50:56|3.8892
11:50:56|3.8892
11:50:57|3.8859
11:50:58|3.8859
11:50:59|3.8972
11:51:00|3.8984
11:51:01|3.898
11:51:03|3.8985
11:51:04|3.8952
11:51:05|3.8927
11:51:06|3.8915
11:51:07|3.8938
11:51:08|3.8938
11:51:09|3.8936
11:51:10|3.8899
11:51:11|3.8899
11:51:12|3.8937
11:51:13|3.8937
11:51:14|3.8954
11:51:14|3.8954
11:51:16|3.8919
11:51:18|3.8919
11:51:18|3.8919
11:51:19|3.8919
11:51:20|3.8919
11:51:21|3.8928
11:51:22|3.8928
11:51:23|3.8928
11:51:24|3.8962
11:51:25|3.8893
11:51:26|3.8948
11:51:27|3.8948
11:51:28|3.8955
11:51:29|3.8955
11:51:30|3.8955
11:51:31|3.8955
11:51:32|3.8955
11:51:33|3.8955
11:51:34|3.8944
11:51:35|3.8944
11:51:36|3.8944
11:51:37|3.8944
11:51:39|3.8977
11:51:41|3.8947
11:51:41|3.8947
11:51:42|3.8947
11:51:44|3.8947
11:51:44|3.8948
11:51:45|3.8948
11:51:46|3.895
11:51:47|3.895
11:51:48|3.895
11:51:50|3.895
11:51:51|3.895
11:51:52|3.895
11:51:53|3.8948
11:51:54|3.8948
11:51:55|3.8948
11:51:56|3.8966
11:51:57|3.8966
11:51:58|3.8966
11:51:59|3.8954
11:52:00|3.8954
11:52:01|3.8954
11:52:02|3.8954
11:52:03|3.8954
11:52:04|3.8977
11:52:05|3.8968
11:52:06|3.8968
11:52:07|3.9007
11:52:08|3.9007
11:52:09|3.9007
11:52:10|3.9005
11:52:11|3.8954
11:52:12|3.8921
11:52:13|3.8921
11:52:14|3.8921
11:52:15|3.8937
11:52:16|3.8937
11:52:17|3.8908
11:52:18|3.8942
11:52:19|3.8942
11:52:20|3.8942
11:52:21|3.8942
11:52:22|3.8942
11:52:23|3.8942
11:52:24|3.8912
11:52:25|3.8912
11:52:26|3.8912
11:52:27|3.8912
11:52:28|3.8912
11:52:29|3.8912
11:52:30|3.8914
11:52:31|3.8914
11:52:32|3.8914
11:52:34|3.8914
11:52:35|3.8914
11:52:35|3.8914
11:52:37|3.8948
11:52:38|3.8948
11:52:39|3.8948
11:52:40|3.8914
11:52:41|3.8914
11:52:42|3.8914
11:52:44|3.8916
11:52:45|3.8916
11:52:46|3.8947
11:52:46|3.8947
11:52:47|3.8947
11:52:49|3.8938
11:52:50|3.8938
11:52:51|3.8933
11:52:52|3.8933
11:52:53|3.8916
11:52:54|3.8916
11:52:54|3.8926
11:52:55|3.8915
11:52:57|3.8915
11:52:58|3.8915
11:52:59|3.8915
11:53:00|3.8915
11:53:01|3.8915
11:53:02|3.8915
11:53:03|3.8915
11:53:04|3.8915
11:53:05|3.8915
11:53:06|3.8879
11:53:07|3.886
11:53:08|3.886
11:53:09|3.886
11:53:10|3.8825
11:53:11|3.8825
11:53:12|3.8825
11:53:13|3.8834
11:53:14|3.8834
11:53:15|3.8867
11:53:17|3.8844
11:53:18|3.8844
11:53:19|3.8861
11:53:20|3.8861
11:53:21|3.884
11:53:21|3.884
11:53:23|3.884
11:53:24|3.884
11:53:25|3.884
11:53:26|3.8825
11:53:27|3.8825
11:53:28|3.8825
11:53:29|3.8836
11:53:30|3.8836
11:53:31|3.8836
11:53:32|3.8859
11:53:33|3.8859
11:53:33|3.8861
11:53:35|3.8909
11:53:35|3.8909
11:53:37|3.8909
11:53:38|3.8789
11:53:38|3.8789
11:53:40|3.8832
11:53:41|3.8841
11:53:42|3.8841
11:53:43|3.886
11:53:43|3.8821
11:53:45|3.8821
11:53:46|3.8821
11:53:47|3.8821
11:53:48|3.8821
11:53:50|3.8862
11:53:51|3.8865
11:53:52|3.8865
11:53:53|3.8865
11:53:54|3.8865
11:53:54|3.8859
11:53:57|3.8915
11:53:57|3.8945
11:53:58|3.8945
11:53:59|3.8935
11:54:00|3.8935
11:54:01|3.8935
11:54:02|3.8912
11:54:03|3.8912
11:54:04|3.8866
11:54:05|3.8856
11:54:06|3.8823
11:54:07|3.8823
11:54:08|3.8838
11:54:09|3.8838
11:54:10|3.8838
11:54:11|3.8838
11:54:12|3.8838
11:54:13|3.8883
11:54:14|3.8883
11:54:15|3.8883
11:54:16|3.8883
11:54:17|3.8883
11:54:18|3.8883
11:54:19|3.8883
11:54:20|3.8883
11:54:21|3.8868
11:54:22|3.8868
11:54:23|3.8868
11:54:25|3.8868
11:54:26|3.8868
11:54:27|3.8845
11:54:28|3.8845
11:54:29|3.8845
11:54:30|3.8845
11:54:31|3.8845
11:54:32|3.8865
11:54:33|3.8839
11:54:34|3.8839
11:54:35|3.8839
11:54:36|3.8839
11:54:37|3.8839
11:54:38|3.8839
11:54:39|3.8839
11:54:40|3.8875
11:54:41|3.8887
11:54:42|3.8887
11:54:44|3.8887
11:54:45|3.8887
11:54:46|3.8855
11:54:47|3.8855
11:54:48|3.8855
11:54:49|3.8855
11:54:51|3.8855
11:54:52|3.8839
11:54:52|3.8839
11:54:53|3.8839
11:54:54|3.8839
11:54:56|3.8839
11:54:57|3.8839
11:54:58|3.888
11:54:58|3.888
11:54:59|3.888
11:55:01|3.8883
11:55:03|3.8883
11:55:03|3.8883
11:55:04|3.8843
11:55:05|3.8843
11:55:06|3.8843
11:55:07|3.8843
11:55:08|3.8843
11:55:09|3.884
11:55:10|3.884
11:55:11|3.8838
11:55:12|3.8838
11:55:13|3.8838
11:55:14|3.8838
11:55:15|3.8838
11:55:16|3.8824
11:55:17|3.8824
11:55:18|3.8868
11:55:19|3.8868
11:55:20|3.8839
11:55:21|3.8839
11:55:22|3.8839
11:55:24|3.8839
11:55:24|3.8839
11:55:26|3.8839
11:55:27|3.8839
11:55:27|3.8839
11:55:29|3.8839
11:55:30|3.8839
11:55:31|3.8839
11:55:31|3.8839
11:55:32|3.8839
11:55:33|3.8839
11:55:35|3.8839
11:55:35|3.8834
11:55:37|3.8834
11:55:38|3.8834
11:55:39|3.8834
11:55:40|3.8834
11:55:41|3.8876
11:55:42|3.8849
11:55:44|3.888
11:55:45|3.888
11:55:46|3.8863
11:55:47|3.8863
11:55:49|3.8857
11:55:49|3.8857
11:55:50|3.8857
11:55:52|3.8857
11:55:52|3.8857
11:55:54|3.8857
11:55:55|3.8839
11:55:55|3.8848
11:55:57|3.8848
11:55:58|3.8848
11:55:58|3.8848
11:56:00|3.8848
11:56:01|3.8839
11:56:02|3.8839
11:56:03|3.8839
11:56:04|3.8839
11:56:04|3.8849
11:56:05|3.8849
11:56:06|3.8865
11:56:07|3.8865
11:56:08|3.8865
11:56:09|3.8865
11:56:11|3.8865
11:56:12|3.8875
11:56:12|3.8852
11:56:14|3.8852
11:56:14|3.8852
11:56:16|3.8842
11:56:16|3.8842
11:56:17|3.8839
11:56:18|3.8822
11:56:19|3.8822
11:56:20|3.8822
11:56:21|3.8822
11:56:22|3.8822
11:56:24|3.8822
11:56:25|3.8822
11:56:25|3.8822
11:56:27|3.8822
11:56:28|3.8822
11:56:28|3.8857
11:56:30|3.8825
11:56:31|3.8825
11:56:31|3.8822
11:56:32|3.8822
11:56:33|3.8809
11:56:34|3.88
11:56:36|3.8785
11:56:36|3.8767
11:56:37|3.8767
11:56:39|3.8767
11:56:39|3.8767
11:56:41|3.8767
11:56:41|3.8767
11:56:42|3.8767
11:56:43|3.8788
11:56:45|3.8788
11:56:47|3.8788
11:56:48|3.8788
11:56:48|3.8788
11:56:49|3.8793
11:56:51|3.8793
11:56:51|3.8792
11:56:52|3.8808
11:56:53|3.8808
11:56:54|3.8808
11:56:55|3.8769
11:56:57|3.8769
11:56:58|3.8769
11:56:59|3.8769
11:57:00|3.8769
11:57:01|3.8804
11:57:03|3.8803
11:57:04|3.8769
11:57:05|3.8747
11:57:06|3.8747
11:57:07|3.8747
11:57:08|3.8747
11:57:09|3.8734
11:57:10|3.8734
11:57:11|3.8734
11:57:12|3.8734
11:57:13|3.8784
11:57:14|3.8784
11:57:15|3.8714
11:57:15|3.8714
11:57:17|3.8809
11:57:18|3.8809
11:57:19|3.8642
11:57:19|3.8692
11:57:21|3.8671
11:57:22|3.8682
11:57:22|3.8682
11:57:23|3.8682
11:57:25|3.8682
11:57:26|3.8691
11:57:26|3.866
11:57:28|3.8619
11:57:28|3.8619
11:57:30|3.8687
11:57:32|3.8687
11:57:32|3.8612
11:57:33|3.8643
11:57:34|3.8643
11:57:35|3.8643
11:57:36|3.8659
11:57:37|3.8605
11:57:38|3.86
11:57:39|3.86
11:57:40|3.8612
11:57:41|3.8612
11:57:42|3.863
11:57:44|3.863
11:57:45|3.8602
11:57:46|3.8636
11:57:47|3.8636
11:57:48|3.8633
11:57:49|3.8676
11:57:51|3.8657
11:57:52|3.86
11:57:52|3.86
11:57:55|3.86
11:57:55|3.8595
11:57:56|3.8577
11:57:57|3.8577
11:57:58|3.8577
11:57:59|3.8617
11:58:00|3.8617
11:58:01|3.8636
11:58:03|3.8621
11:58:04|3.859
11:58:05|3.859
11:58:06|3.8606
11:58:07|3.8583
11:58:08|3.8582
11:58:09|3.8606
11:58:09|3.8606
11:58:11|3.8606
11:58:12|3.86
11:58:13|3.8605
11:58:14|3.8606
11:58:15|3.8584
11:58:15|3.8583
11:58:17|3.858
11:58:18|3.86
11:58:19|3.8619
11:58:20|3.8627
11:58:20|3.8608
11:58:22|3.8608
11:58:23|3.8608
11:58:24|3.8608
11:58:25|3.8603
11:58:26|3.8647
11:58:27|3.8647
11:58:28|3.8647
11:58:29|3.859
11:58:29|3.861
11:58:30|3.8584
11:58:32|3.8584
11:58:33|3.8598
11:58:34|3.8598
11:58:35|3.8571
11:58:36|3.8579
11:58:37|3.8613
11:58:38|3.8619
11:58:39|3.8616
11:58:40|3.8588
11:58:41|3.8589
11:58:42|3.8589
11:58:42|3.8589
11:58:43|3.8568
11:58:46|3.8551
11:58:46|3.8551
11:58:47|3.8551
11:58:48|3.8551
11:58:49|3.8588
11:58:51|3.8607
11:58:52|3.8558
11:58:53|3.8565
11:58:54|3.8588
11:58:56|3.8588
11:58:56|3.8588
11:58:58|3.8588
11:58:58|3.8588
11:58:59|3.857
11:59:01|3.8563
11:59:02|3.8611
11:59:03|3.8611
11:59:04|3.8611
11:59:06|3.8572
11:59:06|3.8572
11:59:08|3.8562
11:59:08|3.8562
11:59:10|3.8553
11:59:11|3.8575
11:59:11|3.8543
11:59:13|3.8567
11:59:13|3.857
11:59:15|3.857
11:59:16|3.857
11:59:17|3.8584
11:59:18|3.857
11:59:18|3.857
11:59:19|3.857
11:59:20|3.857
11:59:21|3.857
11:59:23|3.857
11:59:23|3.857
11:59:24|3.8571
11:59:26|3.8645
11:59:26|3.8687
11:59:27|3.8614
11:59:29|3.8614
11:59:29|3.8625
11:59:31|3.8622
11:59:32|3.8622
11:59:33|3.8622
11:59:33|3.8622
11:59:34|3.8591
11:59:36|3.8591
11:59:36|3.8573
11:59:38|3.864
11:59:39|3.864
11:59:39|3.864
11:59:41|3.864
11:59:42|3.864
11:59:43|3.8597
11:59:44|3.8597
11:59:45|3.8597
11:59:47|3.8597
11:59:48|3.8597
11:59:49|3.8597
11:59:50|3.8621
11:59:51|3.8597
11:59:52|3.8597
11:59:53|3.8568
11:59:54|3.8583
11:59:55|3.8566
11:59:56|3.8585
11:59:57|3.8591
11:59:58|3.8591
11:59:59|3.8591
12:00:00|3.8591
12:00:01|3.8577
12:00:03|3.8597
12:00:04|3.8597
12:00:06|3.8578
12:00:07|3.8595
12:00:08|3.8595
12:00:09|3.8575
12:00:10|3.8567
12:00:11|3.8567
12:00:12|3.8567
12:00:13|3.8567
12:00:14|3.8596
12:00:15|3.8577
12:00:16|3.8566
12:00:18|3.8566
12:00:18|3.8576
12:00:19|3.8567
12:00:20|3.859
12:00:21|3.859
12:00:22|3.8594
12:00:23|3.8594
12:00:25|3.8621
12:00:26|3.8598
12:00:27|3.8631
12:00:28|3.8631
12:00:29|3.8631
12:00:30|3.8631
12:00:31|3.8631
12:00:32|3.8598
12:00:33|3.8629
12:00:34|3.8629
12:00:35|3.8629
12:00:36|3.8629
12:00:36|3.8629
12:00:38|3.8609
12:00:39|3.8609
12:00:40|3.8609
12:00:41|3.8609
12:00:42|3.8609
12:00:43|3.8627
12:00:43|3.8622
12:00:45|3.8623
12:00:46|3.8623
12:00:46|3.865
12:00:48|3.864
12:00:48|3.8681
12:00:50|3.8679
12:00:51|3.864
12:00:52|3.864
12:00:53|3.864
12:00:54|3.864
12:00:55|3.8668
12:00:56|3.8668
12:00:57|3.8661
12:00:58|3.8659
12:00:59|3.8688
12:00:59|3.8688
12:01:01|3.8688
12:01:02|3.8689
12:01:03|3.866
12:01:04|3.866
12:01:05|3.8684
12:01:06|3.8679
12:01:08|3.8687
12:01:08|3.8684
12:01:09|3.8655
12:01:11|3.8609
12:01:12|3.865
12:01:13|3.865
12:01:14|3.8661
12:01:15|3.8661
12:01:16|3.8673
12:01:17|3.8673
12:01:18|3.8673
12:01:19|3.8673
12:01:20|3.8673
12:01:20|3.8673
12:01:21|3.8699
12:01:23|3.8699
12:01:24|3.8699
12:01:25|3.8699
12:01:26|3.8699
12:01:27|3.8699
12:01:27|3.8673
12:01:28|3.8651
12:01:30|3.8651
12:01:31|3.8699
12:01:32|3.8696
12:01:33|3.8668
12:01:33|3.8668
12:01:35|3.8699
12:01:36|3.8699
12:01:37|3.8699
12:01:38|3.8699
12:01:39|3.8699
12:01:39|3.8669
12:01:40|3.8668
12:01:41|3.869
12:01:43|3.869
12:01:44|3.869
12:01:45|3.869
12:01:46|3.8663
12:01:47|3.8696
12:01:47|3.8696
12:01:50|3.8696
12:01:50|3.8696
12:01:52|3.8696
12:01:53|3.8663
12:01:53|3.8663
12:01:55|3.8663
12:01:56|3.8665
12:01:57|3.8665
12:01:58|3.8665
12:01:59|3.8694
12:02:00|3.8694
12:02:01|3.8694
12:02:02|3.8694
12:02:03|3.8694
12:02:04|3.8694
12:02:05|3.8665
12:02:06|3.8665
12:02:07|3.8694
12:02:09|3.8694
12:02:09|3.8694
12:02:10|3.8666
12:02:12|3.8666
12:02:12|3.8699
12:02:14|3.8699
12:02:14|3.8699
12:02:15|3.8683
12:02:17|3.8699
12:02:18|3.8699
12:02:19|3.8699
12:02:20|3.8699
12:02:21|3.8699
12:02:21|3.8699
12:02:23|3.8699
12:02:24|3.8683
12:02:25|3.8683
12:02:26|3.8699
12:02:27|3.8699
12:02:28|3.8682
12:02:28|3.8682
12:02:30|3.8683
12:02:31|3.8683
12:02:32|3.8684
12:02:33|3.8684
12:02:34|3.8684
12:02:36|3.8683
12:02:36|3.8683
12:02:37|3.8683
12:02:38|3.8683
12:02:39|3.8699
12:02:40|3.8699
12:02:41|3.8699
12:02:42|3.8685
12:02:43|3.8685
12:02:44|3.8685
12:02:45|3.8685
12:02:46|3.8685
12:02:47|3.8685
12:02:49|3.8685
12:02:50|3.8684
12:02:51|3.8685
12:02:51|3.8685
12:02:53|3.8685
12:02:54|3.8699
12:02:55|3.8684
12:02:56|3.8684
12:02:56|3.8684
12:02:58|3.8684
12:02:59|3.8699
12:02:59|3.8699
12:03:02|3.8688
12:03:03|3.8699
12:03:04|3.8699
12:03:05|3.8699
12:03:06|3.8699
12:03:07|3.8683
12:03:08|3.8683
12:03:09|3.8683
12:03:10|3.8683
12:03:11|3.8683
12:03:12|3.8683
12:03:14|3.8683
12:03:15|3.8683
12:03:16|3.8699
12:03:16|3.8699
12:03:17|3.8698
12:03:19|3.8672
12:03:20|3.8699
12:03:21|3.8699
12:03:22|3.8665
12:03:24|3.8698
12:03:25|3.8666
12:03:26|3.8666
12:03:27|3.8666
12:03:28|3.8699
12:03:29|3.8699
12:03:30|3.8699
12:03:31|3.8676
12:03:32|3.8668
12:03:33|3.8668
12:03:34|3.8668
12:03:35|3.8668
12:03:36|3.8668
12:03:37|3.8668
12:03:38|3.8665
12:03:39|3.8665
12:03:40|3.8665
12:03:41|3.8697
12:03:42|3.8697
12:03:43|3.8697
12:03:44|3.8669
12:03:45|3.8669
12:03:46|3.8669
12:03:47|3.8669
12:03:48|3.8669
12:03:49|3.8697
12:03:50|3.8672
12:03:51|3.8672
12:03:52|3.8698
12:03:53|3.8698
12:03:54|3.8698
12:03:55|3.8698
12:03:56|3.8666
12:03:57|3.8666
12:03:58|3.8668
12:03:59|3.8668
12:04:00|3.8668
12:04:01|3.8663
12:04:02|3.8663
12:04:03|3.8663
12:04:05|3.8667
12:04:06|3.8667
12:04:08|3.8666
12:04:08|3.8652
12:04:09|3.8652
12:04:10|3.8652
12:04:11|3.8652
12:04:13|3.8652
12:04:14|3.8652
12:04:15|3.8652
12:04:16|3.8652
12:04:17|3.8652
12:04:18|3.8652
12:04:19|3.8674
12:04:21|3.8674
12:04:21|3.8653
12:04:22|3.8653
12:04:23|3.8653
12:04:24|3.8653
12:04:25|3.8653
12:04:26|3.8653
12:04:27|3.8652
12:04:28|3.8652
12:04:29|3.8652
12:04:30|3.8652
12:04:31|3.8677
12:04:32|3.8677
12:04:33|3.8652
12:04:34|3.8652
12:04:35|3.8652
12:04:36|3.8652
12:04:37|3.8652
12:04:38|3.8652
12:04:40|3.8677
12:04:41|3.8677
12:04:42|3.8677
12:04:43|3.8677
12:04:44|3.8678
12:04:45|3.8678
12:04:46|3.8653
12:04:46|3.869
12:04:47|3.869
12:04:49|3.869
12:04:50|3.869
12:04:52|3.869
12:04:52|3.8654
12:04:53|3.8654
12:04:54|3.8652
12:04:55|3.8652
12:04:56|3.8698
12:04:58|3.8661
12:04:59|3.8661
12:04:59|3.8661
12:05:01|3.8661
12:05:02|3.8661
12:05:03|3.8661
12:05:04|3.8661
12:05:05|3.8652
12:05:06|3.8652
12:05:06|3.8659
12:05:08|3.8659
12:05:09|3.8659
12:05:10|3.8659
12:05:10|3.8653
12:05:11|3.8653
12:05:12|3.8653
12:05:14|3.8653
12:05:15|3.8653
12:05:16|3.8684
12:05:17|3.8644
12:05:18|3.8668
12:05:19|3.8668
12:05:20|3.8668
12:05:21|3.8699
12:05:21|3.8699
12:05:23|3.8665
12:05:23|3.8699
12:05:25|3.8699
12:05:26|3.8699
12:05:26|3.8699
12:05:28|3.8699
12:05:29|3.8675
12:05:31|3.8699
12:05:31|3.8699
12:05:32|3.8699
12:05:33|3.8699
12:05:34|3.8699
12:05:35|3.8699
12:05:36|3.8797
12:05:37|3.8803
12:05:38|3.8864
12:05:39|3.8872
12:05:40|3.8836
12:05:41|3.8836
12:05:42|3.8836
12:05:43|3.8836
12:05:44|3.8836
12:05:45|3.8836
12:05:46|3.8836
12:05:47|3.8878
12:05:48|3.8878
12:05:49|3.8878
12:05:50|3.8856
12:05:52|3.8853
12:05:54|3.8853
12:05:54|3.8853
12:05:56|3.8819
12:05:56|3.8819
12:05:57|3.8819
12:05:59|3.8819
12:06:00|3.8856
12:06:01|3.8872
12:06:02|3.8872
12:06:04|3.8872
12:06:04|3.8872
12:06:05|3.8872
12:06:06|3.8872
12:06:08|3.8872
12:06:09|3.8872
12:06:10|3.8872
12:06:11|3.8872
12:06:12|3.8872
12:06:13|3.8872
12:06:14|3.8872
12:06:15|3.8833
12:06:17|3.8833
12:06:17|3.8833
12:06:18|3.879
12:06:19|3.879
12:06:21|3.879
12:06:21|3.879
12:06:23|3.8672
12:06:24|3.8708
12:06:25|3.8722
12:06:26|3.8726
12:06:27|3.8726
12:06:28|3.8726
12:06:30|3.8726
12:06:30|3.8706
12:06:31|3.8748
12:06:32|3.8748
12:06:34|3.8748
12:06:35|3.8748
12:06:36|3.8748
12:06:36|3.8716
12:06:37|3.8716
12:06:39|3.8716
12:06:39|3.8701
12:06:40|3.8701
12:06:41|3.8701
12:06:42|3.8701
12:06:43|3.8674
12:06:44|3.8674
12:06:45|3.8674
12:06:46|3.8674
12:06:47|3.8674
12:06:48|3.8674
12:06:49|3.8675
12:06:51|3.8704
12:06:52|3.8704
12:06:53|3.8704
12:06:54|3.8713
12:06:55|3.8713
12:06:56|3.8679
12:06:58|3.8679
12:06:59|3.8705
12:07:00|3.8705
12:07:01|3.8705
12:07:02|3.8677
12:07:03|3.874
12:07:04|3.874
12:07:06|3.874
12:07:06|3.874
12:07:07|3.874
12:07:08|3.8726
12:07:09|3.8726
12:07:10|3.8726
12:07:11|3.8726
12:07:12|3.8726
12:07:13|3.8726
12:07:14|3.8729
12:07:15|3.8729
12:07:16|3.8766
12:07:18|3.8766
12:07:19|3.8766
12:07:20|3.8766
12:07:21|3.8733
12:07:22|3.8875
12:07:23|3.9022
12:07:24|3.8965
12:07:25|3.8865
12:07:26|3.8852
12:07:27|3.8917
12:07:28|3.8917
12:07:29|3.8938
12:07:30|3.8947
12:07:31|3.8983
12:07:32|3.9019
12:07:33|3.9008
12:07:34|3.9008
12:07:35|3.9008
12:07:36|3.9002
12:07:37|3.8997
12:07:38|3.8997
12:07:39|3.894
12:07:40|3.894
12:07:41|3.8962
12:07:42|3.8973
12:07:43|3.8944
12:07:44|3.8952
12:07:45|3.8936
12:07:47|3.8936
12:07:47|3.895
12:07:48|3.895
12:07:49|3.8922
12:07:50|3.8922
12:07:51|3.8966
12:07:52|3.8966
12:07:54|3.8938
12:07:55|3.8981
12:07:57|3.8981
12:07:58|3.893
12:07:58|3.893
12:08:00|3.8974
12:08:01|3.8973
12:08:02|3.8973
12:08:04|3.8984
12:08:04|3.8984
12:08:06|3.8948
12:08:06|3.8948
12:08:07|3.8956
12:08:09|3.8956
12:08:09|3.892
12:08:10|3.892
12:08:12|3.892
12:08:13|3.8993
12:08:14|3.8979
12:08:15|3.8999
12:08:16|3.8958
12:08:17|3.9021
12:08:18|3.9021
12:08:19|3.9026
12:08:20|3.9011
12:08:21|3.8992
12:08:22|3.899
12:08:23|3.899
12:08:24|3.8946
12:08:25|3.8963
12:08:26|3.897
12:08:27|3.8984
12:08:28|3.8985
12:08:29|3.9065
12:08:30|3.9052
12:08:31|3.9069
12:08:32|3.9025
12:08:33|3.9069
12:08:34|3.9062
12:08:35|3.908
12:08:36|3.9081
12:08:37|3.9079
12:08:38|3.9083
12:08:39|3.9102
12:08:40|3.9102
12:08:41|3.9081
12:08:42|3.9081
12:08:44|3.9081
12:08:45|3.9081
12:08:46|3.9072
12:08:47|3.9059
12:08:48|3.9059
12:08:49|3.9059
12:08:50|3.9059
12:08:51|3.9059
12:08:52|3.9097
12:08:53|3.9097
12:08:54|3.9097
12:08:56|3.9028
12:08:57|3.9053
12:08:58|3.9053
12:09:00|3.9038
12:09:02|3.9038
12:09:03|3.9038
12:09:04|3.9038
12:09:06|3.9038
12:09:06|3.9038
12:09:07|3.9038
12:09:08|3.9038
12:09:10|3.907
12:09:11|3.9072
12:09:11|3.9087
12:09:12|3.9081
12:09:14|3.9087
12:09:15|3.9078
12:09:15|3.908
12:09:17|3.908
12:09:17|3.907
12:09:20|3.907
12:09:20|3.905
12:09:21|3.9084
12:09:22|3.9084
12:09:23|3.9084
12:09:24|3.9093
12:09:25|3.9093
12:09:26|3.9093
12:09:27|3.9093
12:09:28|3.9093
12:09:29|3.9093
12:09:30|3.9084
12:09:31|3.9084
12:09:32|3.9084
12:09:33|3.9084
12:09:35|3.9084
12:09:35|3.9084
12:09:36|3.9081
12:09:38|3.9105
12:09:39|3.9105
12:09:39|3.9105
12:09:42|3.9105
12:09:42|3.9085
12:09:43|3.9031
12:09:44|3.9078
12:09:45|3.9078
12:09:46|3.9078
12:09:47|3.9078
12:09:48|3.9054
12:09:49|3.9094
12:09:50|3.9095
12:09:52|3.906
12:09:53|3.9096
12:09:54|3.9096
12:09:55|3.9061
12:09:56|3.9075
12:09:57|3.9075
12:09:58|3.9075
12:09:59|3.9075
12:10:00|3.9075
12:10:01|3.9072
12:10:03|3.9074
12:10:03|3.9074
12:10:05|3.9074
12:10:06|3.9074
12:10:08|3.9036
12:10:09|3.9036
12:10:09|3.9036
12:10:11|3.9059
12:10:11|3.9059
12:10:12|3.9059
12:10:14|3.908
12:10:14|3.9105
12:10:16|3.9131
12:10:16|3.9131
12:10:18|3.9093
12:10:18|3.9093
12:10:20|3.9098
12:10:20|3.9098
12:10:21|3.9098
12:10:22|3.9098
12:10:24|3.9092
12:10:24|3.9092
12:10:25|3.906
12:10:26|3.9108
12:10:28|3.9108
12:10:28|3.9108
12:10:29|3.9108
12:10:31|3.9108
12:10:32|3.9022
12:10:33|3.9009
12:10:33|3.9009
12:10:34|3.9061
12:10:35|3.9061
12:10:37|3.9082
12:10:37|3.9045
12:10:39|3.9081
12:10:39|3.9092
12:10:40|3.9092
12:10:41|3.9092
12:10:42|3.9092
12:10:44|3.9071
12:10:44|3.9081
12:10:45|3.9081
12:10:46|3.91
12:10:47|3.91
12:10:48|3.91
12:10:50|3.91
12:10:50|3.9074
12:10:51|3.9074
12:10:53|3.9077
12:10:53|3.9106
12:10:55|3.9106
12:10:56|3.91
12:10:57|3.9056
12:10:59|3.9056
12:11:00|3.9067
12:11:02|3.9067
12:11:02|3.9048
12:11:03|3.9048
12:11:04|3.9061
12:11:06|3.9061
12:11:07|3.9062
12:11:08|3.9036
12:11:09|3.9099
12:11:10|3.9099
12:11:11|3.9169
12:11:13|3.9169
12:11:13|3.9163
12:11:14|3.9163
12:11:15|3.9142
12:11:17|3.9142
12:11:18|3.918
12:11:19|3.918
12:11:20|3.9163
12:11:20|3.9127
12:11:22|3.9144
12:11:22|3.9144
12:11:24|3.9144
12:11:25|3.9144
12:11:26|3.9144
12:11:27|3.9144
12:11:28|3.918
12:11:29|3.918
12:11:30|3.9156
12:11:31|3.9157
12:11:32|3.9157
12:11:33|3.9113
12:11:34|3.9145
12:11:35|3.9145
12:11:36|3.9159
12:11:36|3.9159
12:11:37|3.9159
12:11:40|3.9159
12:11:40|3.9144
12:11:41|3.9144
12:11:42|3.9144
12:11:43|3.9144
12:11:44|3.9141
12:11:45|3.9141
12:11:46|3.9118
12:11:47|3.92
12:11:48|3.92
12:11:49|3.9139
12:11:50|3.9189
12:11:51|3.9204
12:11:52|3.9169
12:11:53|3.921
12:11:54|3.9187
12:11:55|3.9176
12:11:56|3.9207
12:11:58|3.9207
12:12:00|3.914
12:12:00|3.914
12:12:02|3.9161
12:12:03|3.9182
12:12:04|3.9182
12:12:05|3.9167
12:12:07|3.9167
12:12:08|3.92
12:12:09|3.92
12:12:10|3.9163
12:12:11|3.9164
12:12:12|3.9164
12:12:13|3.9164
12:12:14|3.9164
12:12:16|3.9164
12:12:16|3.917
12:12:17|3.917
12:12:19|3.917
12:12:20|3.9172
12:12:21|3.92
12:12:21|3.9276
12:12:22|3.9303
12:12:23|3.9246
12:12:24|3.9245
12:12:26|3.9245
12:12:27|3.9203
12:12:28|3.9203
12:12:29|3.9201
12:12:30|3.9201
12:12:31|3.9201
12:12:32|3.9204
12:12:33|3.9204
12:12:34|3.9211
12:12:35|3.9216
12:12:36|3.9221
12:12:37|3.9221
12:12:38|3.9228
12:12:39|3.9228
12:12:40|3.9228
12:12:41|3.9251
12:12:42|3.925
12:12:43|3.925
12:12:44|3.9174
12:12:45|3.9174
12:12:46|3.9174
12:12:47|3.9174
12:12:48|3.9176
12:12:49|3.9208
12:12:50|3.9176
12:12:51|3.9176
12:12:52|3.9219
12:12:54|3.9194
12:12:54|3.9194
12:12:55|3.9194
12:12:57|3.9193
12:12:57|3.9193
12:12:58|3.9193
12:13:00|3.9203
12:13:01|3.9203
12:13:02|3.9235
12:13:04|3.9235
12:13:04|3.9235
12:13:05|3.9235
12:13:07|3.922
12:13:07|3.922
12:13:08|3.922
12:13:10|3.922
12:13:11|3.922
12:13:12|3.922
12:13:13|3.9216
12:13:14|3.922
12:13:15|3.922
12:13:17|3.922
12:13:18|3.922
12:13:18|3.9216
12:13:21|3.9207
12:13:21|3.9256
12:13:22|3.9256
12:13:23|3.9256
12:13:24|3.9256
12:13:25|3.9257
12:13:26|3.9257
12:13:27|3.9286
12:13:28|3.9286
12:13:29|3.9286
12:13:30|3.9388
12:13:31|3.9259
12:13:32|3.9252
12:13:33|3.9252
12:13:34|3.9314
12:13:35|3.9314
12:13:36|3.9314
12:13:37|3.9246
12:13:38|3.9246
12:13:39|3.9246
12:13:40|3.9275
12:13:41|3.9275
12:13:42|3.9275
12:13:43|3.9246
12:13:44|3.9246
12:13:45|3.9242
12:13:46|3.9242
12:13:47|3.9242
12:13:48|3.9242
12:13:49|3.9232
12:13:50|3.9242
12:13:51|3.9242
12:13:53|3.9265
12:13:54|3.9265
12:13:55|3.9265
12:13:56|3.9237
12:13:57|3.9266
12:13:59|3.9266
12:13:59|3.9266
12:14:01|3.9266
12:14:03|3.9265
12:14:04|3.9265
12:14:04|3.9266
12:14:05|3.9276
12:14:07|3.9276
12:14:07|3.9266
12:14:09|3.9268
12:14:09|3.9268
12:14:11|3.9268
12:14:12|3.927
12:14:13|3.927
12:14:15|3.9275
12:14:16|3.9275
12:14:17|3.9294
12:14:18|3.93
12:14:19|3.9267
12:14:20|3.9267
12:14:21|3.9267
12:14:22|3.9267
12:14:23|3.9267
12:14:24|3.9267
12:14:25|3.9267
12:14:27|3.9267
12:14:28|3.9339
12:14:29|3.934
12:14:30|3.9323
12:14:32|3.9345
12:14:32|3.9337
12:14:33|3.933
12:14:34|3.933
12:14:35|3.933
12:14:36|3.904
12:14:37|3.9216
12:14:38|3.9183
12:14:39|3.9188
12:14:40|3.9188
12:14:41|3.9188
12:14:42|3.9188
12:14:43|3.9208
12:14:44|3.9275
12:14:45|3.9261
12:14:46|3.9261
12:14:47|3.9235
12:14:48|3.9226
12:14:49|3.9226
12:14:50|3.9246
12:14:51|3.9206
12:14:52|3.9245
12:14:53|3.9245
12:14:54|3.9206
12:14:55|3.9204
12:14:56|3.9204
12:14:57|3.9244
12:14:58|3.9244
12:14:59|3.9244
12:15:00|3.9235
12:15:01|3.9206
12:15:03|3.9206
12:15:04|3.9205
12:15:06|3.9205
12:15:06|3.9205
12:15:08|3.9208
12:15:09|3.9208
12:15:10|3.9209
12:15:11|3.9209
12:15:12|3.9209
12:15:12|3.9209
12:15:14|3.9209
12:15:15|3.9209
12:15:16|3.921
12:15:17|3.921
12:15:18|3.921
12:15:20|3.92
12:15:20|3.92
12:15:22|3.92
12:15:23|3.92
12:15:24|3.92
12:15:25|3.92
12:15:26|3.92
12:15:27|3.92
12:15:28|3.92
12:15:29|3.92
12:15:30|3.9225
12:15:31|3.9225
12:15:32|3.9225
12:15:33|3.9225
12:15:34|3.92
12:15:35|3.9201
12:15:36|3.9201
12:15:37|3.9201
12:15:39|3.9201
12:15:40|3.9201
12:15:41|3.92
12:15:42|3.92
12:15:43|3.92
12:15:44|3.92
12:15:45|3.9246
12:15:46|3.9246
12:15:47|3.9206
12:15:48|3.9246
12:15:49|3.9246
12:15:49|3.9246
12:15:51|3.9246
12:15:52|3.9246
12:15:53|3.9206
12:15:54|3.9206
12:15:55|3.9206
12:15:56|3.9206
12:15:57|3.9206
12:15:58|3.9201
12:15:59|3.9201
12:16:00|3.9201
12:16:00|3.9218
12:16:02|3.9217
12:16:03|3.9201
12:16:04|3.9201
12:16:05|3.9201
12:16:05|3.9201
12:16:08|3.9201
12:16:08|3.9201
12:16:09|3.92
12:16:11|3.9189
12:16:12|3.9187
12:16:13|3.9189
12:16:14|3.9201
12:16:15|3.9201
12:16:16|3.9201
12:16:17|3.9201
12:16:18|3.9179
12:16:19|3.9179
12:16:20|3.914
12:16:21|3.9142
12:16:22|3.9132
12:16:23|3.9132
12:16:25|3.9106
12:16:26|3.9141
12:16:27|3.9124
12:16:28|3.9124
12:16:29|3.9124
12:16:30|3.9087
12:16:31|3.9087
12:16:32|3.9087
12:16:33|3.9087
12:16:34|3.9068
12:16:35|3.9068
12:16:37|3.9044
12:16:37|3.9044
12:16:38|3.9044
12:16:39|3.9068
12:16:40|3.9068
12:16:41|3.9068
12:16:42|3.9044
12:16:43|3.9068
12:16:45|3.9068
12:16:46|3.9068
12:16:46|3.9068
12:16:48|3.9068
12:16:48|3.9045
12:16:49|3.9045
12:16:50|3.9045
12:16:51|3.9045
12:16:52|3.9045
12:16:53|3.9068
12:16:55|3.9068
12:16:55|3.9047
12:16:56|3.9047
12:16:57|3.9047
12:16:58|3.9047
12:17:00|3.9047
12:17:00|3.9063
12:17:02|3.9049
12:17:04|3.9063
12:17:05|3.9064
12:17:06|3.9064
12:17:07|3.9063
12:17:08|3.9063
12:17:09|3.9063
12:17:10|3.9064
12:17:11|3.9064
12:17:12|3.9064
12:17:13|3.9064
12:17:14|3.9064
12:17:15|3.9064
12:17:16|3.9064
12:17:17|3.9064
12:17:18|3.9068
12:17:19|3.9068
12:17:20|3.9064
12:17:21|3.9064
12:17:22|3.9063
12:17:23|3.9063
12:17:24|3.9063
12:17:25|3.9063
12:17:26|3.9039
12:17:27|3.9039
12:17:28|3.9039
12:17:29|3.9039
12:17:30|3.9068
12:17:31|3.9068
12:17:32|3.9038
12:17:33|3.9038
12:17:34|3.9038
12:17:35|3.9038
12:17:36|3.9038
12:17:37|3.9038
12:17:38|3.9038
12:17:39|3.9038
12:17:40|3.9039
12:17:41|3.9053
12:17:42|3.9053
12:17:43|3.9053
12:17:44|3.9039
12:17:45|3.9053
12:17:46|3.9053
12:17:47|3.9053
12:17:48|3.9053
12:17:49|3.9053
12:17:50|3.9032
12:17:51|3.9032
12:17:52|3.9032
12:17:53|3.9032
12:17:54|3.9032
12:17:55|3.9032
12:17:56|3.9025
12:17:57|3.9024
12:17:58|3.9024
12:17:59|3.9024
12:18:00|3.9024
12:18:01|3.901
12:18:02|3.901
12:18:04|3.9006
12:18:05|3.8999
12:18:06|3.8999
12:18:08|3.8999
12:18:09|3.8999
12:18:10|3.8978
12:18:11|3.8978
12:18:12|3.8978
12:18:13|3.8978
12:18:14|3.8978
12:18:15|3.8972
12:18:16|3.8966
12:18:17|3.8966
12:18:18|3.8966
12:18:19|3.8966
12:18:20|3.8966
12:18:21|3.8966
12:18:22|3.8978
12:18:23|3.8978
12:18:24|3.8978
12:18:25|3.8978
12:18:26|3.8978
12:18:28|3.8966
12:18:28|3.8966
12:18:30|3.8966
12:18:31|3.8966
12:18:32|3.8959
12:18:33|3.8956
12:18:33|3.8956
12:18:35|3.8974
12:18:35|3.8974
12:18:37|3.8974
12:18:38|3.8978
12:18:39|3.8978
12:18:40|3.8964
12:18:41|3.8964
12:18:42|3.8964
12:18:42|3.8964
12:18:44|3.8964
12:18:46|3.8973
12:18:46|3.8964
12:18:47|3.8964
12:18:48|3.8974
12:18:49|3.8974
12:18:50|3.8964
12:18:51|3.8964
12:18:52|3.8964
12:18:53|3.8964
12:18:54|3.9
12:18:55|3.9067
12:18:56|3.9067
12:18:57|3.9067
12:18:58|3.9034
12:18:59|3.9068
12:19:00|3.9068
12:19:01|3.9068
12:19:02|3.891
12:19:03|3.891
12:19:04|3.8947
12:19:05|3.8944
12:19:07|3.8944
12:19:09|3.8976
12:19:10|3.8976
12:19:12|3.8982
12:19:12|3.9025
12:19:14|3.8984
12:19:16|3.8984
12:19:17|3.8984
12:19:17|3.8984
12:19:18|3.8984
12:19:19|3.9023
12:19:20|3.9023
12:19:22|3.9023
12:19:23|3.8984
12:19:24|3.8984
12:19:25|3.901
12:19:26|3.901
12:19:27|3.901
12:19:28|3.901
12:19:29|3.901
12:19:30|3.8984
12:19:31|3.8984
12:19:32|3.8984
12:19:33|3.8984
12:19:34|3.8984
12:19:35|3.8984
12:19:36|3.8984
12:19:37|3.8999
12:19:39|3.8999
12:19:39|3.8999
12:19:40|3.8999
12:19:41|3.8984
12:19:42|3.8984
12:19:44|3.8984
12:19:44|3.8984
12:19:45|3.8984
12:19:46|3.8984
12:19:48|3.8984
12:19:48|3.8984
12:19:49|3.8984
12:19:51|3.8888
12:19:51|3.8888
12:19:53|3.8888
12:19:54|3.888
12:19:54|3.8859
12:19:55|3.8859
12:19:57|3.8885
12:19:58|3.8885
12:19:59|3.8885
12:20:00|3.886
12:20:01|3.886
12:20:02|3.8885
12:20:03|3.8885
12:20:04|3.8885
12:20:05|3.8885
12:20:07|3.8861
12:20:08|3.8906
12:20:09|3.8871
12:20:10|3.8871
12:20:11|3.8871
12:20:12|3.8871
12:20:13|3.8879
12:20:14|3.8879
12:20:15|3.888
12:20:16|3.8906
12:20:18|3.8906
12:20:18|3.8898
12:20:20|3.8898
12:20:21|3.8898
12:20:22|3.8898
12:20:23|3.8898
12:20:24|3.8898
12:20:25|3.8886
12:20:26|3.8886
12:20:27|3.8886
12:20:28|3.8886
12:20:29|3.8897
12:20:30|3.8897
12:20:31|3.8886
12:20:32|3.8898
12:20:33|3.8898
12:20:34|3.8898
12:20:35|3.8898
12:20:36|3.8889
12:20:37|3.889
12:20:38|3.889
12:20:39|3.8891
12:20:40|3.8891
12:20:41|3.8891
12:20:42|3.8862
12:20:43|3.8859
12:20:44|3.8859
12:20:45|3.8859
12:20:46|3.8859
12:20:47|3.8881
12:20:48|3.8881
12:20:49|3.8881
12:20:50|3.8843
12:20:51|3.8843
12:20:52|3.8843
12:20:53|3.8843
12:20:54|3.8843
12:20:55|3.886
12:20:56|3.8843
12:20:57|3.8843
12:20:58|3.8843
12:20:59|3.8843
12:21:00|3.8843
12:21:01|3.8843
12:21:02|3.8843
12:21:03|3.8843
12:21:04|3.8851
12:21:05|3.8851
12:21:07|3.8867
12:21:07|3.8871
12:21:08|3.8842
12:21:09|3.8842
12:21:12|3.8842
12:21:12|3.8842
12:21:13|3.8842
12:21:14|3.8842
12:21:15|3.8833
12:21:16|3.8833
12:21:17|3.8833
12:21:18|3.8841
12:21:19|3.8841
12:21:20|3.8822
12:21:21|3.8842
12:21:23|3.8842
12:21:24|3.8842
12:21:25|3.8842
12:21:26|3.8842
12:21:27|3.8842
12:21:27|3.8824
12:21:29|3.8824
12:21:30|3.8824
12:21:31|3.8824
12:21:32|3.8858
12:21:34|3.8856
12:21:34|3.8856
12:21:35|3.8856
12:21:36|3.8856
12:21:37|3.8856
12:21:38|3.8856
12:21:39|3.8856
12:21:40|3.8856
12:21:41|3.8884
12:21:42|3.8884
12:21:43|3.8902
12:21:44|3.8902
12:21:45|3.8862
12:21:46|3.8892
12:21:47|3.8892
12:21:48|3.8892
12:21:49|3.8892
12:21:50|3.8892
12:21:51|3.8931
12:21:52|3.8931
12:21:53|3.8931
12:21:54|3.8931
12:21:55|3.8931
12:21:56|3.8931
12:21:57|3.8931
12:21:58|3.8938
12:22:00|3.8938
12:22:01|3.8938
12:22:02|3.8938
12:22:03|3.8938
12:22:04|3.8907
12:22:05|3.8907
12:22:05|3.8907
12:22:06|3.8907
12:22:09|3.8927
12:22:09|3.8927
12:22:10|3.8927
12:22:12|3.9009
12:22:14|3.9009
12:22:15|3.9009
12:22:16|3.897
12:22:17|3.897
12:22:18|3.897
12:22:19|3.897
12:22:21|3.8962
12:22:22|3.8962
12:22:23|3.8985
12:22:24|3.8985
12:22:25|3.8985
12:22:26|3.8985
12:22:28|3.8985
12:22:28|3.8927
12:22:29|3.8927
12:22:31|3.8927
12:22:32|3.8927
12:22:33|3.8927
12:22:33|3.8927
12:22:34|3.8938
12:22:36|3.8939
12:22:37|3.8939
12:22:38|3.8939
12:22:39|3.8939
12:22:40|3.8939
12:22:41|3.893
12:22:42|3.893
12:22:43|3.893
12:22:44|3.893
12:22:45|3.893
12:22:46|3.893
12:22:47|3.8947
12:22:48|3.8947
12:22:49|3.8986
12:22:50|3.8986
12:22:51|3.8986
12:22:53|3.8952
12:22:55|3.8952
12:22:55|3.8989
12:22:56|3.8989
12:22:57|3.8989
12:22:58|3.8989
12:22:59|3.8947
12:23:00|3.8976
12:23:01|3.8976
12:23:02|3.8976
12:23:03|3.8976
12:23:04|3.8976
12:23:05|3.8947
12:23:06|3.8976
12:23:07|3.8976
12:23:09|3.8976
12:23:10|3.8976
12:23:10|3.8976
12:23:12|3.8947
12:23:13|3.8947
12:23:14|3.8978
12:23:16|3.8978
12:23:17|3.8978
12:23:18|3.8947
12:23:19|3.8947
12:23:19|3.8947
12:23:21|3.8947
12:23:21|3.8947
12:23:23|3.8947
12:23:25|3.8948
12:23:25|3.8948
12:23:27|3.8976
12:23:28|3.8976
12:23:29|3.8976
12:23:30|3.895
12:23:31|3.895
12:23:32|3.895
12:23:33|3.895
12:23:34|3.895
12:23:35|3.895
12:23:36|3.895
12:23:37|3.8964
12:23:38|3.8994
12:23:38|3.8994
12:23:40|3.8994
12:23:40|3.8956
12:23:42|3.8956
12:23:42|3.8951
12:23:44|3.8951
12:23:45|3.8951
12:23:45|3.8951
12:23:47|3.8951
12:23:48|3.8951
12:23:49|3.8982
12:23:50|3.8982
12:23:51|3.8982
12:23:52|3.8982
12:23:53|3.8982
12:23:54|3.8982
12:23:55|3.8982
12:23:56|3.9
12:23:57|3.8967
12:23:59|3.8967
12:23:59|3.8967
12:24:01|3.8967
12:24:01|3.8982
12:24:03|3.8982
12:24:04|3.8982
12:24:04|3.9035
12:24:05|3.9035
12:24:07|3.9035
12:24:08|3.9015
12:24:08|3.9015
12:24:09|3.9015
12:24:12|3.9015
12:24:12|3.9015
12:24:13|3.9012
12:24:14|3.9012
12:24:15|3.9012
12:24:16|3.9044
12:24:17|3.9044
12:24:18|3.9044
12:24:19|3.9012
12:24:20|3.9012
12:24:21|3.9012
12:24:22|3.9012
12:24:23|3.9012
12:24:24|3.9012
12:24:26|3.9012
12:24:28|3.9012
12:24:28|3.9044
12:24:30|3.9044
12:24:31|3.9044
12:24:32|3.9012
12:24:33|3.9012
12:24:34|3.9012
12:24:35|3.9012
12:24:36|3.9012
12:24:37|3.9012
12:24:38|3.9012
12:24:39|3.9012
12:24:40|3.9012
12:24:41|3.9044
12:24:42|3.9044
12:24:43|3.9044
12:24:44|3.9007
12:24:46|3.9007
12:24:46|3.9007
12:24:47|3.9044
12:24:49|3.9044
12:24:49|3.9019
12:24:51|3.9005
12:24:52|3.9005
12:24:53|3.9044
12:24:54|3.905
12:24:54|3.905
12:24:55|3.9044
12:24:56|3.9044
12:24:57|3.9044
12:24:59|3.9044
12:24:59|3.9044
12:25:00|3.9044
12:25:02|3.9044
12:25:02|3.9044
12:25:03|3.9044
12:25:04|3.9044
12:25:05|3.9044
12:25:06|3.9068
12:25:07|3.9068
12:25:09|3.9068
12:25:10|3.9044
12:25:11|3.9044
12:25:13|3.9044
12:25:14|3.9044
12:25:15|3.9044
12:25:16|3.9044
12:25:17|3.9044
12:25:18|3.9068
12:25:19|3.9068
12:25:21|3.9068
12:25:21|3.9044
12:25:22|3.9044
12:25:23|3.9044
12:25:24|3.9044
12:25:25|3.9044
12:25:28|3.9044
12:25:29|3.9044
12:25:30|3.9044
12:25:31|3.9044
12:25:32|3.908
12:25:34|3.9083
12:25:34|3.9083
12:25:35|3.9083
12:25:37|3.9083
12:25:38|3.9083
12:25:39|3.9083
12:25:40|3.9083
12:25:41|3.9083
12:25:43|3.8998
12:25:43|3.8998
12:25:44|3.8996
12:25:45|3.8996
12:25:46|3.8957
12:25:47|3.8957
12:25:48|3.8928
12:25:49|3.8911
12:25:50|3.8911
12:25:51|3.8911
12:25:52|3.8901
12:25:53|3.8901
12:25:54|3.8901
12:25:55|3.8901
12:25:56|3.8901
12:25:57|3.8938
12:25:58|3.891
12:25:59|3.891
12:26:00|3.891
12:26:01|3.891
12:26:02|3.891
12:26:03|3.891
12:26:04|3.891
12:26:05|3.8927
12:26:06|3.8927
12:26:07|3.8971
12:26:08|3.8971
12:26:09|3.8971
12:26:10|3.8971
12:26:12|3.8935
12:26:14|3.8935
12:26:14|3.8935
12:26:15|3.8935
12:26:16|3.8935
12:26:18|3.8935
12:26:19|3.8935
12:26:19|3.8935
12:26:20|3.8935
12:26:21|3.8935
12:26:23|3.8946
12:26:23|3.8946
12:26:25|3.8946
12:26:26|3.8946
12:26:27|3.8946
12:26:29|3.8946
12:26:29|3.8925
12:26:30|3.8925
12:26:31|3.8945
12:26:32|3.8945
12:26:33|3.8956
12:26:35|3.8971
12:26:35|3.8971
12:26:37|3.8934
12:26:37|3.8934
12:26:39|3.8934
12:26:40|3.8934
12:26:41|3.8934
12:26:43|3.8955
12:26:43|3.896
12:26:44|3.8998
12:26:45|3.8998
12:26:46|3.8998
12:26:47|3.8998
12:26:48|3.8983
12:26:49|3.8983
12:26:51|3.8983
12:26:52|3.8983
12:26:52|3.8983
12:26:54|3.8983
12:26:55|3.8953
12:26:55|3.8964
12:26:56|3.8964
12:26:57|3.8964
12:26:59|3.8964
12:26:59|3.8964
12:27:00|3.8926
12:27:01|3.8926
12:27:03|3.8926
12:27:03|3.8926
12:27:04|3.8926
12:27:05|3.8926
12:27:07|3.8926
12:27:07|3.8926
12:27:09|3.8926
12:27:10|3.8926
12:27:11|3.8926
12:27:12|3.8926
12:27:13|3.8936
12:27:14|3.8936
12:27:15|3.8936
12:27:17|3.8936
12:27:18|3.8936
12:27:18|3.8936
12:27:20|3.8991
12:27:21|3.8991
12:27:22|3.8991
12:27:23|3.8991
12:27:24|3.8991
12:27:25|3.8966
12:27:26|3.8966
12:27:27|3.8966
12:27:29|3.8966
12:27:29|3.8966
12:27:30|3.8966
12:27:32|3.895
12:27:32|3.895
12:27:34|3.895
12:27:35|3.895
12:27:36|3.895
12:27:37|3.8987
12:27:37|3.8953
12:27:39|3.8953
12:27:40|3.8953
12:27:41|3.8953
12:27:42|3.8953
12:27:43|3.8953
12:27:44|3.8953
12:27:45|3.8953
12:27:46|3.8953
12:27:47|3.8953
12:27:48|3.8953
12:27:49|3.8953
12:27:50|3.8954
12:27:51|3.899
12:27:53|3.899
12:27:53|3.899
12:27:55|3.899
12:27:56|3.8956
12:27:57|3.8956
12:27:58|3.8956
12:27:59|3.8956
12:28:01|3.8956
12:28:01|3.8956
12:28:03|3.8989
12:28:04|3.8989
12:28:04|3.8989
12:28:06|3.8989
12:28:07|3.8989
12:28:08|3.8989
12:28:08|3.8957
12:28:10|3.8957
12:28:10|3.8957
12:28:12|3.8957
12:28:13|3.8957
12:28:15|3.8957
12:28:15|3.8957
12:28:17|3.899
12:28:19|3.899
12:28:19|3.899
12:28:20|3.899
12:28:22|3.8957
12:28:24|3.89
12:28:24|3.89
12:28:26|3.89
12:28:27|3.89
12:28:27|3.8872
12:28:29|3.8897
12:28:30|3.8897
12:28:30|3.8897
12:28:31|3.8897
12:28:33|3.8897
12:28:33|3.8872
12:28:34|3.8872
12:28:35|3.8872
12:28:36|3.8872
12:28:38|3.8872
12:28:38|3.8872
12:28:39|3.8872
12:28:41|3.8899
12:28:41|3.8899
12:28:42|3.89
12:28:43|3.89
12:28:44|3.89
12:28:46|3.8899
12:28:47|3.8899
12:28:47|3.8899
12:28:48|3.8899
12:28:49|3.8899
12:28:50|3.8899
12:28:51|3.8899
12:28:53|3.8899
12:28:53|3.89
12:28:55|3.89
12:28:56|3.89
12:28:56|3.89
12:28:57|3.89
12:28:58|3.8934
12:28:59|3.8934
12:29:01|3.8934
12:29:02|3.8934
12:29:03|3.8934
12:29:04|3.8934
12:29:04|3.8935
12:29:06|3.9
12:29:08|3.9
12:29:08|3.9
12:29:09|3.9
12:29:10|3.897
12:29:11|3.8969
12:29:12|3.8969
12:29:13|3.8969
12:29:15|3.8969
12:29:17|3.895
12:29:18|3.895
12:29:18|3.895
12:29:19|3.8957
12:29:20|3.8957
12:29:22|3.8961
12:29:23|3.8945
12:29:24|3.8945
12:29:25|3.8945
12:29:26|3.8945
12:29:27|3.8945
12:29:29|3.8945
12:29:30|3.8947
12:29:31|3.8947
12:29:32|3.8974
12:29:32|3.8974
12:29:33|3.8974
12:29:34|3.8945
12:29:36|3.8945
12:29:37|3.8945
12:29:38|3.8901
12:29:39|3.8901
12:29:39|3.8901
12:29:41|3.8901
12:29:42|3.8888
12:29:42|3.8888
12:29:43|3.8888
12:29:44|3.8888
12:29:46|3.8888
12:29:47|3.8888
12:29:47|3.8875
12:29:48|3.8875
12:29:49|3.8875
12:29:51|3.8875
12:29:51|3.8875
12:29:52|3.8875
12:29:53|3.8875
12:29:54|3.8875
12:29:55|3.8875
12:29:56|3.8875
12:29:57|3.8875
12:29:58|3.8875
12:30:00|3.8875
12:30:01|3.8875
12:30:02|3.8899
12:30:03|3.8899
12:30:04|3.8899
12:30:05|3.8899
12:30:06|3.8871
12:30:07|3.8894
12:30:08|3.8894
12:30:09|3.8894
12:30:10|3.8894
12:30:11|3.8894
12:30:12|3.8861
12:30:13|3.886
12:30:14|3.886
12:30:15|3.886
12:30:17|3.886
12:30:19|3.8855
12:30:20|3.8855
12:30:21|3.8855
12:30:23|3.8855
12:30:23|3.8855
12:30:24|3.8839
12:30:26|3.8837
12:30:27|3.8837
12:30:28|3.8837
12:30:29|3.8837
12:30:30|3.8837
12:30:31|3.8837
12:30:32|3.8837
12:30:34|3.8837
12:30:36|3.8837
12:30:36|3.8837
12:30:37|3.8821
12:30:38|3.8821
12:30:39|3.8821
12:30:40|3.8821
12:30:41|3.8821
12:30:42|3.8801
12:30:43|3.8801
12:30:44|3.8845
12:30:45|3.8837
12:30:46|3.8837
12:30:47|3.8815
12:30:49|3.8815
12:30:50|3.8803
12:30:51|3.8803
12:30:51|3.8803
12:30:53|3.8803
12:30:54|3.8803
12:30:55|3.8803
12:30:56|3.88
12:30:58|3.88
12:30:58|3.88
12:30:59|3.8779
12:31:00|3.8779
12:31:01|3.879
12:31:02|3.8762
12:31:03|3.8762
12:31:05|3.8762
12:31:05|3.8747
12:31:06|3.8747
12:31:08|3.8743
12:31:09|3.8743
12:31:10|3.8743
12:31:11|3.8743
12:31:12|3.8743
12:31:12|3.8743
12:31:14|3.8743
12:31:15|3.8762
12:31:16|3.8762
12:31:16|3.8762
12:31:17|3.8762
12:31:19|3.8762
12:31:20|3.8762
12:31:20|3.8744
12:31:21|3.8738
12:31:23|3.8738
12:31:24|3.8738
12:31:25|3.8738
12:31:25|3.8767
12:31:27|3.8738
12:31:29|3.8738
12:31:30|3.8738
12:31:31|3.8738
12:31:32|3.8738
12:31:33|3.8738
12:31:34|3.8738
12:31:35|3.8738
12:31:36|3.8767
12:31:38|3.8767
12:31:39|3.874
12:31:39|3.8767
12:31:41|3.8767
12:31:42|3.8767
12:31:44|3.8767
12:31:45|3.8767
12:31:46|3.8767
12:31:47|3.874
12:31:48|3.874
12:31:48|3.874
12:31:49|3.8767
12:31:51|3.8767
12:31:52|3.8743
12:31:53|3.8743
12:31:54|3.8767
12:31:56|3.8767
12:31:56|3.8735
12:31:57|3.8735
12:31:58|3.8765
12:31:59|3.8765
12:32:00|3.8765
12:32:01|3.8762
12:32:02|3.8762
12:32:04|3.8734
12:32:05|3.8734
12:32:06|3.8734
12:32:06|3.8712
12:32:08|3.8706
12:32:09|3.8706
12:32:10|3.8704
12:32:11|3.8701
12:32:12|3.8726
12:32:12|3.8726
12:32:14|3.8759
12:32:15|3.8759
12:32:15|3.8712
12:32:17|3.8712
12:32:19|3.8712
12:32:19|3.8712
12:32:21|3.8712
12:32:23|3.8712
12:32:24|3.8712
12:32:25|3.8712
12:32:26|3.8712
12:32:27|3.8712
12:32:28|3.8712
12:32:29|3.8712
12:32:30|3.8712
12:32:31|3.8712
12:32:33|3.8712
12:32:34|3.8712
12:32:34|3.8714
12:32:35|3.8714
12:32:37|3.8714
12:32:37|3.8749
12:32:38|3.8749
12:32:39|3.8749
12:32:40|3.8732
12:32:42|3.8749
12:32:42|3.8749
12:32:44|3.8749
12:32:44|3.8749
12:32:46|3.8749
12:32:46|3.8749
12:32:47|3.8749
12:32:48|3.8749
12:32:49|3.8855
12:32:50|3.8855
12:32:51|3.8854
12:32:52|3.887
12:32:53|3.8856
12:32:54|3.8857
12:32:55|3.8857
12:32:57|3.884
12:32:58|3.884
12:32:59|3.878
12:32:59|3.878
12:33:00|3.878
12:33:01|3.8788
12:33:02|3.8788
12:33:04|3.8788
12:33:04|3.8787
12:33:06|3.879
12:33:06|3.879
12:33:07|3.879
12:33:08|3.879
12:33:09|3.879
12:33:10|3.879
12:33:11|3.879
12:33:12|3.879
12:33:13|3.8816
12:33:14|3.8816
12:33:16|3.8816
12:33:16|3.8816
12:33:17|3.8784
12:33:19|3.8784
12:33:20|3.8784
12:33:22|3.8784
12:33:23|3.8784
12:33:24|3.8796
12:33:25|3.8796
12:33:26|3.8796
12:33:28|3.8796
12:33:30|3.8796
12:33:30|3.8791
12:33:31|3.8796
12:33:32|3.8796
12:33:33|3.88
12:33:35|3.8803
12:33:36|3.8803
12:33:37|3.8821
12:33:38|3.8821
12:33:39|3.8834
12:33:40|3.8834
12:33:40|3.8834
12:33:42|3.8834
12:33:43|3.8816
12:33:44|3.8801
12:33:45|3.8801
12:33:46|3.8801
12:33:47|3.8801
12:33:48|3.8801
12:33:48|3.8801
12:33:50|3.8801
12:33:51|3.8801
12:33:52|3.8801
12:33:52|3.8801
12:33:54|3.8801
12:33:54|3.88
12:33:56|3.88
12:33:57|3.88
12:33:57|3.8811
12:33:59|3.8801
12:34:00|3.8801
12:34:01|3.8806
12:34:02|3.8834
12:34:03|3.8834
12:34:04|3.8834
12:34:04|3.8834
12:34:06|3.8834
12:34:07|3.8812
12:34:07|3.8812
12:34:09|3.8812
12:34:10|3.8812
12:34:10|3.8812
12:34:12|3.8812
12:34:13|3.8812
12:34:14|3.8809
12:34:14|3.8809
12:34:16|3.8809
12:34:17|3.8809
12:34:17|3.8809
12:34:18|3.8809
12:34:19|3.8801
12:34:21|3.8812
12:34:23|3.8812
12:34:23|3.8812
12:34:24|3.8812
12:34:26|3.8823
12:34:27|3.88
12:34:27|3.88
12:34:29|3.88
12:34:30|3.88
12:34:31|3.88
12:34:32|3.88
12:34:33|3.88
12:34:33|3.88
12:34:34|3.88
12:34:36|3.88
12:34:37|3.88
12:34:38|3.88
12:34:38|3.88
12:34:40|3.88
12:34:41|3.88
12:34:42|3.8805
12:34:43|3.8805
12:34:44|3.8805
12:34:45|3.88
12:34:45|3.8805
12:34:47|3.8805
12:34:48|3.8805
12:34:49|3.8805
12:34:49|3.8805
12:34:51|3.879
12:34:51|3.878
12:34:53|3.876
12:34:54|3.876
12:34:55|3.876
12:34:56|3.876
12:34:57|3.8744
12:34:57|3.8744
12:35:00|3.8745
12:35:00|3.8745
12:35:01|3.8745
12:35:02|3.8745
12:35:03|3.8732
12:35:04|3.8732
12:35:05|3.8732
12:35:06|3.8732
12:35:07|3.8732
12:35:08|3.8732
12:35:10|3.8732
12:35:11|3.8732
12:35:12|3.8732
12:35:13|3.8732
12:35:14|3.8759
12:35:15|3.8735
12:35:16|3.8735
12:35:17|3.8735
12:35:18|3.8735
12:35:19|3.8735
12:35:20|3.873
12:35:22|3.8732
12:35:23|3.8732
12:35:25|3.8732
12:35:25|3.8732
12:35:27|3.8711
12:35:29|3.8711
12:35:30|3.8711
12:35:30|3.8711
12:35:32|3.8711
12:35:33|3.8711
12:35:34|3.8712
12:35:35|3.8712
12:35:36|3.8712
12:35:37|3.8731
12:35:38|3.8731
12:35:40|3.8707
12:35:41|3.8707
12:35:41|3.8707
12:35:43|3.8707
12:35:43|3.8707
12:35:44|3.8707
12:35:45|3.8707
12:35:47|3.8708
12:35:48|3.8728
12:35:49|3.8728
12:35:49|3.8728
12:35:51|3.8729
12:35:52|3.8712
12:35:53|3.8712
12:35:54|3.8712
12:35:55|3.8712
12:35:56|3.8712
12:35:57|3.8712
12:35:58|3.8712
12:35:59|3.8712
12:36:00|3.8712
12:36:01|3.873
12:36:02|3.8732
12:36:03|3.8732
12:36:04|3.873
12:36:05|3.8744
12:36:06|3.8744
12:36:07|3.8745
12:36:08|3.8745
12:36:09|3.8745
12:36:10|3.8745
12:36:11|3.8737
12:36:12|3.8737
12:36:13|3.8715
12:36:14|3.8715
12:36:15|3.8715
12:36:16|3.8715
12:36:17|3.87
12:36:18|3.87
12:36:19|3.87
12:36:20|3.87
12:36:21|3.87
12:36:22|3.87
12:36:23|3.8701
12:36:24|3.8701
12:36:25|3.8701
12:36:27|3.8718
12:36:28|3.8718
12:36:29|3.8707
12:36:30|3.8741
12:36:31|3.8774
12:36:32|3.879
12:36:33|3.879
12:36:34|3.879
12:36:35|3.8762
12:36:36|3.8762
12:36:37|3.8792
12:36:38|3.8791
12:36:39|3.8791
12:36:40|3.8791
12:36:42|3.8763
12:36:42|3.8763
12:36:44|3.8784
12:36:44|3.8784
12:36:46|3.8784
12:36:46|3.8784
12:36:49|3.8784
12:36:49|3.8784
12:36:51|3.8784
12:36:51|3.8784
12:36:52|3.8784
12:36:53|3.874
12:36:55|3.874
12:36:55|3.874
12:36:57|3.876
12:36:57|3.876
12:36:58|3.876
12:36:59|3.858
12:37:00|3.8643
12:37:02|3.8508
12:37:03|3.8526
12:37:04|3.8387
12:37:05|3.84
12:37:06|3.8387
12:37:07|3.8352
12:37:08|3.8351
12:37:09|3.8378
12:37:10|3.8457
12:37:12|3.8413
12:37:13|3.8414
12:37:13|3.8415
12:37:15|3.8415
12:37:15|3.8467
12:37:17|3.8467
12:37:17|3.8467
12:37:18|3.8334
12:37:21|3.8387
12:37:21|3.8426
12:37:22|3.8393
12:37:23|3.8393
12:37:24|3.8393
12:37:25|3.85
12:37:27|3.8556
12:37:29|3.8534
12:37:29|3.8534
12:37:30|3.8534
12:37:31|3.8504
12:37:32|3.8504
12:37:33|3.8504
12:37:34|3.8504
12:37:35|3.8504
12:37:36|3.8491
12:37:38|3.8491
12:37:38|3.8491
12:37:40|3.8518
12:37:40|3.8553
12:37:42|3.8553
12:37:43|3.8545
12:37:44|3.8545
12:37:45|3.8545
12:37:46|3.8544
12:37:47|3.8542
12:37:48|3.8504
12:37:49|3.8504
12:37:50|3.8542
12:37:50|3.8531
12:37:52|3.8531
12:37:53|3.8531
12:37:55|3.8549
12:37:55|3.8511
12:37:56|3.8511
12:37:57|3.8546
12:37:58|3.8546
12:37:59|3.8546
12:38:00|3.8511
12:38:02|3.8495
12:38:03|3.8546
12:38:03|3.8531
12:38:04|3.8531
12:38:06|3.8529
12:38:06|3.8541
12:38:08|3.8546
12:38:08|3.8546
12:38:09|3.8546
12:38:10|3.8546
12:38:11|3.8546
12:38:13|3.8535
12:38:14|3.8566
12:38:15|3.8523
12:38:15|3.8514
12:38:16|3.8514
12:38:18|3.8514
12:38:18|3.8454
12:38:20|3.8496
12:38:21|3.8449
12:38:21|3.8449
12:38:22|3.8449
12:38:23|3.8506
12:38:25|3.8514
12:38:26|3.8539
12:38:27|3.8498
12:38:29|3.8507
12:38:31|3.8507
12:38:31|3.8507
12:38:32|3.8507
12:38:33|3.8516
12:38:34|3.8516
12:38:35|3.8516
12:38:37|3.8552
12:38:38|3.8572
12:38:38|3.8541
12:38:40|3.8541
12:38:41|3.8541
12:38:42|3.8541
12:38:43|3.8541
12:38:44|3.8541
12:38:45|3.8523
12:38:46|3.8523
12:38:47|3.8523
12:38:48|3.8523
12:38:49|3.8523
12:38:50|3.8523
12:38:51|3.8523
12:38:52|3.8544
12:38:53|3.8544
12:38:54|3.8544
12:38:55|3.8544
12:38:56|3.8544
12:38:57|3.8544
12:38:58|3.8524
12:38:59|3.8524
12:39:00|3.8544
12:39:01|3.8544
12:39:01|3.8541
12:39:03|3.8541
12:39:03|3.8525
12:39:05|3.8525
12:39:06|3.8525
12:39:06|3.8525
12:39:07|3.8525
12:39:09|3.8525
12:39:10|3.8528
12:39:11|3.8528
12:39:12|3.8528
12:39:13|3.8528
12:39:14|3.8527
12:39:15|3.8527
12:39:16|3.8542
12:39:17|3.8542
12:39:19|3.856
12:39:19|3.8564
12:39:20|3.8564
12:39:21|3.8564
12:39:27|3.8561
12:39:28|3.8561
12:39:29|3.8544
12:39:31|3.8543
12:39:32|3.8543
12:39:33|3.8543
12:39:35|3.8509
12:39:35|3.8509
12:39:36|3.8509
12:39:37|3.8509
12:39:38|3.854
12:39:39|3.8493
12:39:42|3.8493
12:39:43|3.8508
12:39:44|3.8509
12:39:45|3.8509
12:39:47|3.8493
12:39:47|3.8493
12:39:48|3.8493
12:39:49|3.8493
12:39:50|3.8493
12:39:52|3.8493
12:39:53|3.8515
12:39:54|3.8515
12:39:54|3.8518
12:39:56|3.853
12:39:56|3.853
12:39:58|3.853
12:39:59|3.8516
12:40:00|3.8518
12:40:01|3.8518
12:40:02|3.8518
12:40:03|3.8518
12:40:04|3.8518
12:40:05|3.8553
12:40:06|3.8527
12:40:07|3.8527
12:40:09|3.8552
12:40:09|3.8526
12:40:10|3.8526
12:40:11|3.8496
12:40:12|3.8496
12:40:13|3.8496
12:40:14|3.8496
12:40:15|3.8496
12:40:16|3.8496
12:40:17|3.8511
12:40:18|3.85
12:40:19|3.85
12:40:20|3.85
12:40:21|3.85
12:40:22|3.85
12:40:23|3.85
12:40:24|3.8478
12:40:25|3.8478
12:40:26|3.8507
12:40:27|3.8507
12:40:29|3.8507
12:40:30|3.8489
12:40:30|3.8489
12:40:33|3.8515
12:40:33|3.8515
12:40:35|3.8515
12:40:36|3.8488
12:40:37|3.8488
12:40:38|3.8505
12:40:39|3.8505
12:40:40|3.8505
12:40:41|3.8505
12:40:42|3.8546
12:40:43|3.8517
12:40:44|3.8561
12:40:45|3.8561
12:40:46|3.8561
12:40:47|3.8561
12:40:48|3.8561
12:40:49|3.8531
12:40:50|3.8531
12:40:50|3.8531
12:40:52|3.8531
12:40:53|3.8531
12:40:54|3.8531
12:40:54|3.8526
12:40:56|3.8526
12:40:57|3.8555
12:40:58|3.8555
12:40:59|3.8533
12:41:00|3.8533
12:41:01|3.8537
12:41:02|3.8537
12:41:03|3.8537
12:41:04|3.8537
12:41:05|3.8537
12:41:06|3.8537
12:41:07|3.8539
12:41:08|3.8539
12:41:09|3.8539
12:41:10|3.8539
12:41:11|3.8539
12:41:11|3.8539
12:41:12|3.8541
12:41:15|3.8541
12:41:15|3.8541
12:41:16|3.8541
12:41:17|3.8541
12:41:19|3.8541
12:41:19|3.8539
12:41:20|3.8539
12:41:21|3.8539
12:41:23|3.8517
12:41:23|3.8517
12:41:25|3.8521
12:41:26|3.8499
12:41:28|3.8499
12:41:29|3.8499
12:41:30|3.8499
12:41:31|3.8499
12:41:32|3.8518
12:41:34|3.8518
12:41:35|3.8517
12:41:37|3.8517
12:41:37|3.8517
12:41:38|3.8507
12:41:39|3.8507
12:41:41|3.8507
12:41:42|3.8507
12:41:44|3.8478
12:41:44|3.8478
12:41:46|3.8478
12:41:47|3.8478
12:41:47|3.8478
12:41:49|3.8475
12:41:51|3.8455
12:41:51|3.8465
12:41:52|3.8473
12:41:53|3.8473
12:41:54|3.8473
12:41:55|3.8473
12:41:56|3.8456
12:41:57|3.8456
12:41:59|3.8456
12:42:00|3.8456
12:42:00|3.8456
12:42:01|3.8478
12:42:02|3.8471
12:42:03|3.8471
12:42:04|3.8471
12:42:05|3.8471
12:42:06|3.8455
12:42:07|3.8455
12:42:08|3.8455
12:42:09|3.8455
12:42:10|3.8455
12:42:11|3.8455
12:42:12|3.8455
12:42:13|3.8455
12:42:14|3.8478
12:42:15|3.8474
12:42:16|3.8474
12:42:17|3.8474
12:42:18|3.8474
12:42:19|3.8474
12:42:20|3.8474
12:42:22|3.8475
12:42:22|3.8475
12:42:24|3.8475
12:42:24|3.8475
12:42:25|3.8478
12:42:26|3.8478
12:42:28|3.8542
12:42:29|3.8542
12:42:30|3.8542
12:42:31|3.8542
12:42:33|3.8542
12:42:34|3.85
12:42:35|3.85
12:42:36|3.85
12:42:37|3.8538
12:42:38|3.8538
12:42:39|3.8538
12:42:40|3.8502
12:42:41|3.8502
12:42:42|3.8502
12:42:44|3.8502
12:42:45|3.8502
12:42:45|3.8502
12:42:46|3.8501
12:42:47|3.8501
12:42:48|3.8501
12:42:49|3.8501
12:42:51|3.8501
12:42:51|3.8501
12:42:53|3.85
12:42:54|3.85
12:42:55|3.85
12:42:56|3.8501
12:42:57|3.8501
12:42:57|3.8501
12:42:58|3.8484
12:43:00|3.8484
12:43:00|3.8484
12:43:02|3.8484
12:43:03|3.8484
12:43:03|3.8484
12:43:04|3.8462
12:43:05|3.8462
12:43:06|3.8462
12:43:07|3.8462
12:43:08|3.8455
12:43:10|3.8455
12:43:10|3.8455
12:43:12|3.8455
12:43:13|3.8455
12:43:13|3.8455
12:43:14|3.8455
12:43:15|3.8455
12:43:16|3.8479
12:43:17|3.8479
12:43:19|3.8495
12:43:19|3.8495
12:43:20|3.8495
12:43:21|3.8495
12:43:22|3.8479
12:43:23|3.8465
12:43:25|3.8465
12:43:26|3.8465
12:43:26|3.8495
12:43:27|3.8495
12:43:28|3.8479
12:43:30|3.8479
12:43:31|3.8482
12:43:33|3.8482
12:43:34|3.8482
12:43:35|3.848
12:43:36|3.8495
12:43:38|3.8495
12:43:39|3.8495
12:43:41|3.8543
12:43:41|3.8513
12:43:42|3.8513
12:43:43|3.8547
12:43:45|3.8547
12:43:46|3.8547
12:43:47|3.8547
12:43:48|3.8524
12:43:48|3.8524
12:43:50|3.8524
12:43:51|3.8524
12:43:52|3.8524
12:43:53|3.8524
12:43:54|3.8519
12:43:54|3.8519
12:43:56|3.8519
12:43:57|3.8519
12:43:58|3.8519
12:43:59|3.8519
12:44:00|3.8521
12:44:01|3.8521
12:44:02|3.8521
12:44:03|3.8555
12:44:04|3.8555
12:44:05|3.8555
12:44:06|3.8519
12:44:07|3.8519
12:44:07|3.8533
12:44:09|3.8533
12:44:10|3.853
12:44:10|3.853
12:44:12|3.853
12:44:13|3.852
12:44:13|3.852
12:44:14|3.852
12:44:15|3.852
12:44:17|3.852
12:44:18|3.8522
12:44:19|3.8522
12:44:20|3.852
12:44:21|3.852
12:44:21|3.8505
12:44:23|3.8505
12:44:24|3.8505
12:44:24|3.8501
12:44:26|3.8501
12:44:27|3.8501
12:44:28|3.8501
12:44:29|3.8501
12:44:31|3.85
12:44:32|3.85
12:44:33|3.85
12:44:35|3.8501
12:44:36|3.85
12:44:36|3.8455
12:44:38|3.8455
12:44:39|3.8455
12:44:41|3.8455
12:44:42|3.8455
12:44:43|3.8455
12:44:43|3.8457
12:44:45|3.8457
12:44:45|3.8457
12:44:46|3.8482
12:44:48|3.8501
12:44:49|3.8482
12:44:50|3.8482
12:44:51|3.8482
12:44:52|3.8482
12:44:53|3.8482
12:44:54|3.8482
12:44:55|3.8481
12:44:56|3.8484
12:44:57|3.8484
12:44:58|3.8484
12:44:59|3.8484
12:45:00|3.8484
12:45:02|3.8482
12:45:02|3.8482
12:45:04|3.8482
12:45:05|3.8482
12:45:06|3.8482
12:45:07|3.8482
12:45:08|3.8482
12:45:09|3.8482
12:45:10|3.8482
12:45:12|3.8482
12:45:12|3.8538
12:45:13|3.8538
12:45:14|3.8507
12:45:15|3.8507
12:45:16|3.8507
12:45:17|3.8507
12:45:19|3.8507
12:45:20|3.8507
12:45:21|3.85
12:45:22|3.8543
12:45:22|3.8543
12:45:23|3.8543
12:45:25|3.8543
12:45:26|3.8543
12:45:27|3.8485
12:45:27|3.8485
12:45:29|3.8479
12:45:30|3.8479
12:45:32|3.8514
12:45:33|3.8492
12:45:35|3.8492
12:45:35|3.8492
12:45:36|3.8492
12:45:38|3.8492
12:45:39|3.8479
12:45:40|3.8479
12:45:40|3.8479
12:45:41|3.8479
12:45:43|3.8479
12:45:44|3.8479
12:45:45|3.8464
12:45:45|3.8477
12:45:46|3.8477
12:45:48|3.8479
12:45:49|3.8479
12:45:50|3.8479
12:45:51|3.8479
12:45:52|3.8479
12:45:52|3.8479
12:45:54|3.8479
12:45:55|3.8475
12:45:56|3.8475
12:45:57|3.8475
12:45:58|3.8459
12:45:59|3.8459
12:46:00|3.8459
12:46:01|3.8459
12:46:02|3.8474
12:46:03|3.848
12:46:04|3.8473
12:46:05|3.8491
12:46:06|3.8491
12:46:07|3.8491
12:46:08|3.8491
12:46:09|3.8491
12:46:10|3.8484
12:46:11|3.8484
12:46:12|3.8484
12:46:13|3.8497
12:46:14|3.8497
12:46:15|3.8497
12:46:16|3.8468
12:46:16|3.8468
12:46:18|3.8468
12:46:19|3.849
12:46:20|3.849
12:46:21|3.849
12:46:22|3.8475
12:46:22|3.8475
12:46:24|3.849
12:46:25|3.849
12:46:26|3.85
12:46:27|3.85
12:46:28|3.8533
12:46:29|3.8523
12:46:30|3.8523
12:46:31|3.8523
12:46:33|3.8532
12:46:34|3.8532
12:46:35|3.8506
12:46:36|3.8506
12:46:37|3.8506
12:46:38|3.8532
12:46:39|3.8532
12:46:40|3.853
12:46:41|3.853
12:46:42|3.85
12:46:43|3.85
12:46:44|3.85
12:46:45|3.85
12:46:46|3.85
12:46:47|3.8491
12:46:48|3.8464
12:46:49|3.8464
12:46:50|3.8464
12:46:51|3.85
12:46:52|3.85
12:46:53|3.85
12:46:54|3.85
12:46:55|3.85
12:46:56|3.85
12:46:57|3.85
12:46:58|3.85
12:46:59|3.85
12:47:00|3.8501
12:47:01|3.8501
12:47:03|3.8455
12:47:03|3.8455
12:47:05|3.8455
12:47:06|3.8455
12:47:07|3.8455
12:47:07|3.8487
12:47:08|3.8487
12:47:10|3.8487
12:47:11|3.8487
12:47:11|3.8487
12:47:12|3.8455
12:47:14|3.8455
12:47:15|3.8455
12:47:15|3.8455
12:47:16|3.8455
12:47:17|3.8455
12:47:19|3.8463
12:47:20|3.8463
12:47:21|3.8456
12:47:22|3.8456
12:47:24|3.8455
12:47:24|3.8455
12:47:25|3.8455
12:47:26|3.8455
12:47:28|3.8455
12:47:28|3.8455
12:47:29|3.8455
12:47:30|3.8455
12:47:31|3.8455
12:47:34|3.8455
12:47:34|3.8455
12:47:35|3.8455
12:47:37|3.8477
12:47:38|3.8477
12:47:39|3.8477
12:47:40|3.8477
12:47:41|3.8457
12:47:43|3.8457
12:47:43|3.8457
12:47:44|3.8457
12:47:45|3.8457
12:47:46|3.8457
12:47:47|3.8457
12:47:48|3.8487
12:47:50|3.8498
12:47:50|3.8501
12:47:51|3.8501
12:47:53|3.8501
12:47:54|3.8501
12:47:55|3.8474
12:47:56|3.8474
12:47:57|3.8474
12:47:58|3.8474
12:47:59|3.8474
12:48:00|3.8474
12:48:01|3.8474
12:48:02|3.8501
12:48:04|3.8501
12:48:05|3.8501
12:48:06|3.8501
12:48:07|3.8477
12:48:08|3.8477
12:48:10|3.8459
12:48:10|3.8459
12:48:11|3.8459
12:48:12|3.8459
12:48:13|3.8465
12:48:15|3.8465
12:48:16|3.8465
12:48:16|3.8465
12:48:18|3.8465
12:48:18|3.8465
12:48:19|3.8465
12:48:20|3.8457
12:48:21|3.8465
12:48:22|3.8465
12:48:23|3.8465
12:48:24|3.8501
12:48:26|3.8513
12:48:27|3.8499
12:48:27|3.8499
12:48:28|3.8514
12:48:29|3.8514
12:48:30|3.8514
12:48:32|3.8514
12:48:32|3.852
12:48:34|3.852
12:48:36|3.852
12:48:36|3.852
12:48:38|3.8485
12:48:39|3.8485
12:48:41|3.8485
12:48:42|3.8485
12:48:42|3.8521
12:48:44|3.8521
12:48:45|3.8487
12:48:45|3.8487
12:48:46|3.8487
12:48:48|3.8487
12:48:49|3.8487
12:48:50|3.8487
12:48:51|3.8485
12:48:52|3.8485
12:48:52|3.8485
12:48:54|3.8485
12:48:55|3.8485
12:48:56|3.8485
12:48:56|3.8488
12:48:58|3.8488
12:48:58|3.8488
12:49:00|3.8488
12:49:00|3.8488
12:49:01|3.8488
12:49:02|3.8488
12:49:04|3.8493
12:49:04|3.8493
12:49:05|3.8493
12:49:07|3.8493
12:49:07|3.8493
12:49:09|3.8493
12:49:09|3.8502
12:49:11|3.8502
12:49:11|3.8549
12:49:12|3.8549
12:49:14|3.8549
12:49:15|3.8503
12:49:16|3.8503
12:49:17|3.8503
12:49:18|3.8503
12:49:19|3.8503
12:49:21|3.8503
12:49:21|3.8516
12:49:23|3.8516
12:49:24|3.8516
12:49:25|3.8516
12:49:26|3.8516
12:49:27|3.8516
12:49:27|3.8495
12:49:29|3.8495
12:49:29|3.8495
12:49:31|3.8495
12:49:32|3.8495
12:49:32|3.8562
12:49:33|3.8532
12:49:36|3.8532
12:49:37|3.8532
12:49:39|3.8532
12:49:40|3.8532
12:49:41|3.8532
12:49:42|3.8532
12:49:43|3.8532
12:49:44|3.8532
12:49:45|3.8532
12:49:46|3.8532
12:49:47|3.8537
12:49:48|3.8537
12:49:49|3.8537
12:49:50|3.8537
12:49:52|3.8537
12:49:53|3.8537
12:49:55|3.8537
12:49:55|3.8537
12:49:56|3.8537
12:49:57|3.8537
12:49:58|3.8537
12:49:59|3.8537
12:50:01|3.8537
12:50:02|3.8537
12:50:03|3.8537
12:50:04|3.8537
12:50:05|3.8537
12:50:06|3.8537
12:50:08|3.8557
12:50:08|3.8557
12:50:09|3.8447
12:50:10|3.8453
12:50:12|3.843
12:50:13|3.8454
12:50:14|3.8454
12:50:15|3.8454
12:50:17|3.8454
12:50:17|3.8435
12:50:18|3.8431
12:50:20|3.8431
12:50:20|3.8431
12:50:21|3.8431
12:50:23|3.8431
12:50:23|3.843
12:50:24|3.843
12:50:25|3.8453
12:50:27|3.8453
12:50:27|3.8453
12:50:28|3.8453
12:50:29|3.8433
12:50:30|3.8433
12:50:31|3.8454
12:50:32|3.8454
12:50:34|3.8454
12:50:34|3.8454
12:50:36|3.8415
12:50:37|3.8454
12:50:39|3.8454
12:50:39|3.8454
12:50:40|3.8454
12:50:42|3.8435
12:50:43|3.8435
12:50:43|3.8435
12:50:45|3.8435
12:50:46|3.8435
12:50:48|3.8437
12:50:48|3.8422
12:50:49|3.8422
12:50:50|3.8453
12:50:51|3.8453
12:50:52|3.8453
12:50:53|3.8453
12:50:54|3.8417
12:50:55|3.8417
12:50:56|3.845
12:50:58|3.845
12:50:59|3.845
12:51:00|3.845
12:51:01|3.8435
12:51:01|3.8435
12:51:03|3.8435
12:51:04|3.8435
12:51:05|3.8435
12:51:06|3.8435
12:51:06|3.8437
12:51:08|3.8437
12:51:09|3.8435
12:51:10|3.8449
12:51:11|3.8449
12:51:11|3.8449
12:51:13|3.8438
12:51:14|3.8438
12:51:15|3.8438
12:51:16|3.8438
12:51:17|3.8438
12:51:18|3.8438
12:51:19|3.8417
12:51:20|3.8403
12:51:21|3.8403
12:51:22|3.8403
12:51:23|3.8403
12:51:24|3.8403
12:51:25|3.8407
12:51:26|3.8407
12:51:27|3.8407
12:51:28|3.8407
12:51:28|3.8407
12:51:29|3.8407
12:51:32|3.8407
12:51:32|3.8407
12:51:33|3.8407
12:51:34|3.8407
12:51:35|3.8407
12:51:37|3.8407
12:51:38|3.8434
12:51:38|3.8434
12:51:40|3.8434
12:51:42|3.8434
12:51:43|3.845
12:51:44|3.8411
12:51:45|3.8411
12:51:46|3.8411
12:51:47|3.8454
12:51:49|3.8454
12:51:49|3.8422
12:51:51|3.8422
12:51:52|3.8416
12:51:52|3.8415
12:51:54|3.8415
12:51:55|3.8403
12:51:56|3.8401
12:51:57|3.8401
12:51:58|3.8383
12:51:59|3.8383
12:52:00|3.8383
12:52:01|3.84
12:52:02|3.8372
12:52:03|3.8372
12:52:04|3.8372
12:52:05|3.8372
12:52:07|3.8372
12:52:08|3.8416
12:52:09|3.8416
12:52:09|3.8416
12:52:10|3.8416
12:52:12|3.8416
12:52:13|3.8416
12:52:14|3.8416
12:52:14|3.8388
12:52:15|3.8388
12:52:17|3.8388
12:52:17|3.8388
12:52:18|3.8388
12:52:19|3.8388
12:52:21|3.8389
12:52:21|3.8354
12:52:22|3.8354
12:52:24|3.8354
12:52:24|3.8354
12:52:25|3.8354
12:52:27|3.8377
12:52:27|3.8416
12:52:29|3.8416
12:52:29|3.8416
12:52:31|3.8416
12:52:31|3.8416
12:52:32|3.8416
12:52:34|3.8385
12:52:35|3.8385
12:52:36|3.8385
12:52:37|3.8385
12:52:39|3.8416
12:52:40|3.839
12:52:41|3.839
12:52:43|3.839
12:52:44|3.8416
12:52:44|3.8416
12:52:46|3.8392
12:52:47|3.8392
12:52:48|3.8392
12:52:49|3.8388
12:52:50|3.8389
12:52:50|3.8389
12:52:51|3.8375
12:52:53|3.8375
12:52:53|3.84
12:52:54|3.84
12:52:56|3.84
12:52:56|3.84
12:52:58|3.8352
12:52:59|3.8383
12:53:00|3.8362
12:53:01|3.8362
12:53:02|3.8362
12:53:02|3.8362
12:53:04|3.834
12:53:05|3.8349
12:53:06|3.8349
12:53:07|3.8348
12:53:08|3.8372
12:53:09|3.8383
12:53:10|3.8354
12:53:11|3.8369
12:53:12|3.8369
12:53:13|3.8369
12:53:14|3.8369
12:53:15|3.837
12:53:17|3.8353
12:53:17|3.8354
12:53:19|3.8354
12:53:19|3.8354
12:53:22|3.8354
12:53:22|3.8329
12:53:23|3.8327
12:53:24|3.8327
12:53:25|3.8343
12:53:26|3.8354
12:53:27|3.8354
12:53:28|3.8328
12:53:29|3.8328
12:53:30|3.8342
12:53:31|3.8355
12:53:32|3.8383
12:53:33|3.8339
12:53:34|3.8339
12:53:35|3.834
12:53:36|3.834
12:53:37|3.834
12:53:39|3.834
12:53:40|3.8319
12:53:41|3.8283
12:53:43|3.8267
12:53:43|3.8308
12:53:44|3.8313
12:53:45|3.8316
12:53:46|3.8316
12:53:48|3.8269
12:53:49|3.8269
12:53:50|3.8269
12:53:51|3.8284
12:53:52|3.8284
12:53:53|3.8247
12:53:55|3.8241
12:53:56|3.8267
12:53:57|3.8267
12:53:58|3.8237
12:53:59|3.8239
12:54:00|3.8239
12:54:01|3.8239
12:54:03|3.8239
12:54:04|3.8239
12:54:05|3.8239
12:54:06|3.8239
12:54:07|3.8239
12:54:08|3.8239
12:54:09|3.8236
12:54:10|3.8239
12:54:11|3.8267
12:54:12|3.8236
12:54:13|3.8236
12:54:14|3.8236
12:54:15|3.8239
12:54:16|3.8237
12:54:17|3.8237
12:54:18|3.8239
12:54:19|3.8239
12:54:20|3.8314
12:54:21|3.8314
12:54:22|3.8314
12:54:23|3.8308
12:54:24|3.8307
12:54:24|3.8307
12:54:25|3.8307
12:54:27|3.8307
12:54:28|3.8307
12:54:29|3.8307
12:54:30|3.8307
12:54:31|3.8311
12:54:31|3.8311
12:54:33|3.8311
12:54:34|3.8311
12:54:34|3.8311
12:54:36|3.8311
12:54:36|3.8303
12:54:38|3.8303
12:54:39|3.8303
12:54:41|3.8303
12:54:42|3.8303
12:54:44|3.8325
12:54:45|3.8325
12:54:46|3.8325
12:54:48|3.8325
12:54:49|3.8307
12:54:50|3.8307
12:54:52|3.8307
12:54:52|3.8307
12:54:53|3.8307
12:54:54|3.832
12:54:55|3.8324
12:54:56|3.8308
12:54:57|3.8308
12:54:58|3.8308
12:54:59|3.8308
12:55:00|3.8308
12:55:01|3.8308
12:55:02|3.8308
12:55:03|3.8308
12:55:04|3.8308
12:55:05|3.8308
12:55:06|3.8308
12:55:07|3.8309
12:55:08|3.8309
12:55:09|3.8309
12:55:10|3.8309
12:55:11|3.8309
12:55:12|3.8309
12:55:13|3.8325
12:55:14|3.8355
12:55:15|3.8335
12:55:16|3.8335
12:55:17|3.8335
12:55:18|3.8335
12:55:19|3.8369
12:55:20|3.8369
12:55:21|3.8369
12:55:22|3.8343
12:55:23|3.8343
12:55:24|3.8343
12:55:25|3.8343
12:55:26|3.8343
12:55:27|3.8342
12:55:28|3.8342
12:55:29|3.8342
12:55:30|3.8342
12:55:31|3.8342
12:55:32|3.8341
12:55:33|3.8341
12:55:34|3.8333
12:55:35|3.8333
12:55:36|3.8333
12:55:37|3.8333
12:55:38|3.8333
12:55:39|3.8333
12:55:41|3.8363
12:55:42|3.8363
12:55:44|3.8363
12:55:44|3.8333
12:55:45|3.8333
12:55:47|3.8333
12:55:48|3.8333
12:55:49|3.8333
12:55:49|3.8333
12:55:51|3.8334
12:55:51|3.8334
12:55:53|3.8334
12:55:54|3.8334
12:55:54|3.8369
12:55:55|3.8393
12:55:57|3.8368
12:55:58|3.8368
12:56:00|3.8368
12:56:00|3.8368
12:56:02|3.8368
12:56:03|3.8374
12:56:05|3.8374
12:56:06|3.8374
12:56:07|3.8374
12:56:07|3.8374
12:56:09|3.8374
12:56:10|3.8374
12:56:10|3.8378
12:56:11|3.8378
12:56:12|3.8378
12:56:14|3.8378
12:56:14|3.8378
12:56:15|3.8373
12:56:17|3.8373
12:56:17|3.8373
12:56:18|3.8373
12:56:20|3.8373
12:56:20|3.8393
12:56:21|3.8376
12:56:23|3.8376
12:56:24|3.8377
12:56:24|3.8373
12:56:25|3.8373
12:56:26|3.8373
12:56:28|3.8334
12:56:28|3.8334
12:56:30|3.8334
12:56:30|3.8334
12:56:31|3.8334
12:56:32|3.8334
12:56:34|3.8333
12:56:35|3.8333
12:56:36|3.8333
12:56:37|3.8333
12:56:38|3.8333
12:56:39|3.8333
12:56:40|3.8352
12:56:41|3.8352
12:56:43|3.8352
12:56:43|3.8352
12:56:45|3.8352
12:56:46|3.8352
12:56:47|3.8352
12:56:48|3.8352
12:56:49|3.8352
12:56:50|3.8352
12:56:51|3.8352
12:56:52|3.8352
12:56:53|3.8352
12:56:54|3.8352
12:56:56|3.8352
12:56:57|3.8352
12:56:58|3.8352
12:56:58|3.8352
12:57:00|3.8352
12:57:01|3.8352
12:57:02|3.8352
12:57:03|3.8352
12:57:03|3.8352
12:57:05|3.8352
12:57:05|3.8352
12:57:06|3.8352
12:57:07|3.8352
12:57:08|3.8352
12:57:09|3.8352
12:57:11|3.8353
12:57:11|3.8353
12:57:13|3.8353
12:57:13|3.8353
12:57:15|3.8353
12:57:15|3.8352
12:57:16|3.8352
12:57:17|3.8352
12:57:18|3.8352
12:57:19|3.8352
12:57:21|3.8352
12:57:21|3.8352
12:57:22|3.8352
12:57:24|3.8355
12:57:25|3.8355
12:57:25|3.8392
12:57:26|3.8392
12:57:28|3.8392
12:57:28|3.8392
12:57:30|3.8354
12:57:30|3.8354
12:57:32|3.8354
12:57:32|3.8354
12:57:33|3.8354
12:57:34|3.8354
12:57:35|3.8354
12:57:37|3.8354
12:57:37|3.8354
12:57:39|3.8354
12:57:39|3.8354
12:57:40|3.8354
12:57:42|3.8354
12:57:43|3.8385
12:57:44|3.8385
12:57:45|3.8385
12:57:47|3.8385
12:57:48|3.8374
12:57:49|3.8374
12:57:51|3.8374
12:57:51|3.84
12:57:53|3.84
12:57:54|3.8407
12:57:55|3.8407
12:57:57|3.84
12:57:57|3.84
12:57:58|3.84
12:58:00|3.8354
12:58:01|3.8354
12:58:02|3.8354
12:58:02|3.8354
12:58:04|3.8354
12:58:06|3.8354
12:58:06|3.8388
12:58:07|3.8388
12:58:08|3.8388
12:58:09|3.8388
12:58:10|3.8388
12:58:11|3.8388
12:58:12|3.8342
12:58:13|3.8342
12:58:14|3.8342
12:58:15|3.8342
12:58:16|3.8342
12:58:17|3.8342
12:58:18|3.8342
12:58:19|3.8376
12:58:20|3.8376
12:58:21|3.8376
12:58:22|3.8376
12:58:23|3.8376
12:58:24|3.8376
12:58:25|3.8379
12:58:26|3.8379
12:58:27|3.8378
12:58:28|3.8378
12:58:29|3.8378
12:58:30|3.8368
12:58:31|3.8335
12:58:32|3.8335
12:58:33|3.8335
12:58:34|3.8335
12:58:35|3.8335
12:58:36|3.84
12:58:37|3.8357
12:58:38|3.8357
12:58:39|3.8357
12:58:40|3.8347
12:58:41|3.8347
12:58:42|3.8347
12:58:44|3.8345
12:58:46|3.8345
12:58:47|3.8345
12:58:48|3.8345
12:58:48|3.8345
12:58:50|3.8345
12:58:51|3.8345
12:58:52|3.8345
12:58:53|3.8345
12:58:54|3.8345
12:58:56|3.8345
12:58:57|3.8345
12:58:58|3.8345
12:58:59|3.8345
12:58:59|3.8345
12:59:00|3.8345
12:59:01|3.8345
12:59:03|3.8345
12:59:04|3.8345
12:59:05|3.831
12:59:06|3.831
12:59:07|3.831
12:59:08|3.8284
12:59:09|3.8284
12:59:10|3.8284
12:59:11|3.8284
12:59:12|3.8284
12:59:13|3.8284
12:59:15|3.8285
12:59:16|3.8331
12:59:17|3.8331
12:59:17|3.8331
12:59:19|3.8331
12:59:20|3.8331
12:59:21|3.8296
12:59:22|3.8296
12:59:23|3.8296
12:59:23|3.8296
12:59:25|3.8296
12:59:26|3.8296
12:59:26|3.8287
12:59:27|3.8287
12:59:28|3.8287
12:59:29|3.8287
12:59:31|3.8287
12:59:31|3.8287
12:59:33|3.8298
12:59:33|3.8298
12:59:35|3.8298
12:59:36|3.8315
12:59:37|3.8315
12:59:37|3.8315
12:59:39|3.8315
12:59:40|3.8315
12:59:41|3.8315
12:59:42|3.8315
12:59:42|3.8315
12:59:43|3.8315
12:59:46|3.8316
12:59:46|3.8316
12:59:47|3.8316
12:59:48|3.8316
12:59:49|3.8316
12:59:51|3.8316
12:59:52|3.8333
12:59:53|3.8348
12:59:54|3.8348
12:59:55|3.8348
12:59:56|3.8347
12:59:57|3.8347
12:59:58|3.8315
12:59:59|3.8339
12:59:59|3.8339
13:00:01|3.8333
13:00:02|3.8333
13:00:03|3.8333
13:00:04|3.8287
13:00:05|3.8287
13:00:06|3.8287
13:00:07|3.8287
13:00:08|3.8287
13:00:09|3.8287
13:00:10|3.8297
13:00:11|3.8297
13:00:12|3.8297
13:00:13|3.8297
13:00:14|3.8297
13:00:15|3.8297
13:00:15|3.8298
13:00:17|3.8298
13:00:18|3.8318
13:00:19|3.8306
13:00:20|3.8347
13:00:21|3.8347
13:00:21|3.8347
13:00:23|3.833
13:00:24|3.833
13:00:25|3.833
13:00:26|3.833
13:00:27|3.833
13:00:28|3.833
13:00:28|3.8347
13:00:31|3.8347
13:00:31|3.8347
13:00:32|3.8347
13:00:33|3.8347
13:00:34|3.8342
13:00:35|3.8342
13:00:36|3.8342
13:00:37|3.8353
13:00:38|3.8353
13:00:39|3.8371
13:00:40|3.8345
13:00:41|3.8345
13:00:42|3.8345
13:00:43|3.8345
13:00:44|3.8345
13:00:46|3.8345
13:00:47|3.8347
13:00:49|3.8347
13:00:49|3.8347
13:00:50|3.8391
13:00:52|3.8391
13:00:52|3.8391
13:00:53|3.8353
13:00:55|3.8353
13:00:57|3.8391
13:00:57|3.8391
13:00:58|3.8391
13:00:59|3.8353
13:01:01|3.8353
13:01:03|3.8353
13:01:03|3.8353
13:01:05|3.8353
13:01:06|3.8353
13:01:07|3.8353
13:01:07|3.8353
13:01:09|3.8353
13:01:10|3.8353
13:01:11|3.8353
13:01:12|3.8353
13:01:13|3.8353
13:01:14|3.8382
13:01:15|3.8382
13:01:16|3.8382
13:01:17|3.8382
13:01:18|3.8354
13:01:19|3.8354
13:01:20|3.8354
13:01:21|3.8392
13:01:22|3.8392
13:01:23|3.8392
13:01:24|3.8359
13:01:25|3.8454
13:01:26|3.8454
13:01:27|3.8454
13:01:28|3.8454
13:01:29|3.8413
13:01:30|3.8399
13:01:31|3.8399
13:01:32|3.8439
13:01:33|3.8439
13:01:34|3.8439
13:01:35|3.844
13:01:37|3.8415
13:01:38|3.8415
13:01:38|3.844
13:01:40|3.844
13:01:41|3.844
13:01:41|3.844
13:01:43|3.841
13:01:43|3.841
13:01:45|3.841
13:01:46|3.841
13:01:47|3.841
13:01:49|3.841
13:01:50|3.841
13:01:51|3.841
13:01:52|3.841
13:01:54|3.8404
13:01:55|3.8384
13:01:55|3.8384
13:01:56|3.8384
13:01:58|3.8384
13:01:59|3.8384
13:02:00|3.8384
13:02:00|3.8352
13:02:02|3.8352
13:02:03|3.8352
13:02:04|3.8352
13:02:05|3.8353
13:02:06|3.8353
13:02:07|3.8352
13:02:08|3.8351
13:02:09|3.8351
13:02:10|3.8351
13:02:11|3.8351
13:02:12|3.8351
13:02:13|3.8351
13:02:14|3.8351
13:02:15|3.8386
13:02:16|3.8386
13:02:17|3.8386
13:02:18|3.8386
13:02:19|3.8386
13:02:20|3.8379
13:02:21|3.8379
13:02:22|3.8379
13:02:23|3.8379
13:02:24|3.8379
13:02:25|3.8379
13:02:26|3.8353
13:02:27|3.8284
13:02:28|3.8284
13:02:29|3.8284
13:02:30|3.8284
13:02:31|3.8284
13:02:32|3.8316
13:02:33|3.8316
13:02:34|3.8316
13:02:35|3.8316
13:02:36|3.8316
13:02:37|3.8316
13:02:38|3.8293
13:02:39|3.8293
13:02:40|3.8293
13:02:42|3.8335
13:02:43|3.8335
13:02:44|3.8321
13:02:45|3.8321
13:02:46|3.8321
13:02:46|3.8321
13:02:49|3.8284
13:02:51|3.8316
13:02:51|3.8274
13:02:53|3.8274
13:02:54|3.8237
13:02:55|3.8237
13:02:56|3.8236
13:02:57|3.8218
13:02:58|3.823
13:02:59|3.823
13:03:00|3.8229
13:03:01|3.8229
13:03:02|3.8229
13:03:03|3.8201
13:03:04|3.8189
13:03:05|3.8189
13:03:06|3.8189
13:03:07|3.8189
13:03:08|3.819
13:03:09|3.8189
13:03:10|3.8189
13:03:11|3.8189
13:03:12|3.8189
13:03:13|3.8247
13:03:14|3.8247
13:03:15|3.8243
13:03:16|3.8243
13:03:17|3.8237
13:03:18|3.8151
13:03:19|3.8112
13:03:20|3.814
13:03:21|3.8101
13:03:22|3.8108
13:03:23|3.8072
13:03:24|3.8112
13:03:25|3.8111
13:03:26|3.8111
13:03:28|3.8071
13:03:29|3.8071
13:03:30|3.8097
13:03:32|3.8129
13:03:32|3.8173
13:03:33|3.8142
13:03:34|3.8142
13:03:35|3.8142
13:03:36|3.8071
13:03:37|3.8071
13:03:38|3.8071
13:03:39|3.8074
13:03:40|3.8095
13:03:41|3.807
13:03:43|3.8106
13:03:44|3.8122
13:03:45|3.8122
13:03:46|3.8072
13:03:47|3.8072
13:03:48|3.8127
13:03:50|3.8159
13:03:50|3.8159
13:03:51|3.8159
13:03:53|3.8157
13:03:54|3.8157
13:03:55|3.8174
13:03:56|3.821
13:03:57|3.821
13:03:57|3.8182
13:03:59|3.8182
13:04:00|3.8182
13:04:01|3.8082
13:04:02|3.8082
13:04:03|3.8082
13:04:03|3.8082
13:04:05|3.8081
13:04:07|3.8079
13:04:07|3.8079
13:04:08|3.8102
13:04:10|3.8102
13:04:10|3.8077
13:04:12|3.8077
13:04:12|3.8077
13:04:13|3.807
13:04:15|3.806
13:04:16|3.8058
13:04:16|3.8058
13:04:18|3.8052
13:04:18|3.8028
13:04:20|3.8028
13:04:20|3.8079
13:04:21|3.8062
13:04:22|3.8063
13:04:23|3.8063
13:04:25|3.8099
13:04:26|3.8113
13:04:27|3.8113
13:04:28|3.8113
13:04:29|3.8065
13:04:30|3.8065
13:04:31|3.8065
13:04:32|3.8065
13:04:33|3.8065
13:04:34|3.8065
13:04:35|3.8065
13:04:36|3.8063
13:04:37|3.8058
13:04:38|3.8058
13:04:39|3.8069
13:04:40|3.8069
13:04:41|3.8069
13:04:42|3.8026
13:04:43|3.8068
13:04:44|3.8107
13:04:45|3.8107
13:04:46|3.8107
13:04:47|3.8107
13:04:48|3.8049
13:04:49|3.8046
13:04:51|3.8072
13:04:51|3.8072
13:04:53|3.8072
13:04:53|3.8072
13:04:55|3.803
13:04:56|3.8069
13:04:58|3.809
13:04:59|3.809
13:05:00|3.8063
13:05:01|3.8063
13:05:02|3.8063
13:05:04|3.8063
13:05:05|3.8063
13:05:05|3.8071
13:05:07|3.8073
13:05:07|3.8112
13:05:08|3.8112
13:05:09|3.8112
13:05:10|3.8112
13:05:12|3.8052
13:05:13|3.8052
13:05:14|3.8052
13:05:14|3.8052
13:05:16|3.8076
13:05:17|3.8076
13:05:17|3.8032
13:05:19|3.8032
13:05:19|3.8032
13:05:20|3.8032
13:05:22|3.8087
13:05:22|3.8087
13:05:23|3.8087
13:05:24|3.8059
13:05:25|3.8059
13:05:27|3.8049
13:05:27|3.8049
13:05:29|3.8042
13:05:29|3.8042
13:05:30|3.8026
13:05:32|3.8063
13:05:33|3.8063
13:05:33|3.8063
13:05:35|3.8063
13:05:36|3.8063
13:05:36|3.8063
13:05:38|3.8041
13:05:38|3.8003
13:05:40|3.8007
13:05:41|3.8007
13:05:42|3.8007
13:05:42|3.8007
13:05:44|3.8037
13:05:44|3.8001
13:05:46|3.8001
13:05:46|3.8001
13:05:48|3.8065
13:05:48|3.8029
13:05:49|3.8013
13:05:50|3.8012
13:05:52|3.802
13:05:53|3.802
13:05:54|3.802
13:05:56|3.7982
13:05:57|3.7982
13:05:58|3.7982
13:05:59|3.7982
13:06:00|3.7982
13:06:00|3.7982
13:06:01|3.7997
13:06:03|3.7997
13:06:04|3.7997
13:06:04|3.8016
13:06:06|3.8016
13:06:07|3.8016
13:06:07|3.8045
13:06:09|3.8045
13:06:10|3.8045
13:06:11|3.8016
13:06:12|3.8016
13:06:13|3.8016
13:06:13|3.8016
13:06:15|3.8017
13:06:16|3.805
13:06:17|3.805
13:06:17|3.805
13:06:19|3.805
13:06:20|3.8049
13:06:21|3.8017
13:06:21|3.8017
13:06:23|3.8017
13:06:24|3.8048
13:06:25|3.8048
13:06:27|3.8018
13:06:27|3.8018
13:06:28|3.8018
13:06:29|3.8018
13:06:30|3.8015
13:06:31|3.8044
13:06:32|3.8044
13:06:33|3.8014
13:06:34|3.8014
13:06:35|3.8014
13:06:36|3.8014
13:06:37|3.8014
13:06:38|3.8015
13:06:39|3.8015
13:06:40|3.8018
13:06:41|3.8003
13:06:42|3.8003
13:06:43|3.8035
13:06:44|3.7966
13:06:46|3.7938
13:06:46|3.8048
13:06:47|3.8048
13:06:48|3.8048
13:06:49|3.8018
13:06:50|3.8043
13:06:51|3.8043
13:06:53|3.8008
13:06:54|3.8008
13:06:55|3.8055
13:06:56|3.8078
13:06:58|3.805
13:06:58|3.805
13:07:00|3.805
13:07:01|3.805
13:07:02|3.805
13:07:03|3.805
13:07:04|3.802
13:07:05|3.802
13:07:06|3.802
13:07:07|3.802
13:07:09|3.8006
13:07:10|3.8005
13:07:11|3.8005
13:07:12|3.8005
13:07:13|3.8093
13:07:14|3.8072
13:07:15|3.8072
13:07:16|3.8072
13:07:17|3.8072
13:07:18|3.8072
13:07:19|3.8072
13:07:20|3.8072
13:07:21|3.8072
13:07:22|3.8072
13:07:23|3.8044
13:07:24|3.8044
13:07:25|3.8072
13:07:26|3.8072
13:07:27|3.8072
13:07:28|3.8072
13:07:29|3.8047
13:07:31|3.8035
13:07:32|3.8066
13:07:32|3.8066
13:07:33|3.8066
13:07:34|3.8031
13:07:36|3.8031
13:07:36|3.8031
13:07:37|3.8031
13:07:38|3.8031
13:07:40|3.8149
13:07:40|3.8149
13:07:41|3.8091
13:07:42|3.8091
13:07:44|3.806
13:07:44|3.8086
13:07:45|3.8049
13:07:46|3.807
13:07:47|3.8032
13:07:49|3.8032
13:07:49|3.8032
13:07:50|3.7935
13:07:51|3.7935
13:07:52|3.803
13:07:53|3.7977
13:07:54|3.791
13:07:56|3.7977
13:07:58|3.7849
13:07:58|3.7915
13:08:00|3.7896
13:08:01|3.7936
13:08:02|3.7921
13:08:03|3.7948
13:08:04|3.7948
13:08:06|3.7924
13:08:07|3.7924
13:08:07|3.7924
13:08:09|3.7924
13:08:10|3.7924
13:08:11|3.7974
13:08:12|3.7974
13:08:14|3.7975
13:08:14|3.7975
13:08:15|3.7975
13:08:16|3.7975
13:08:17|3.7975
13:08:18|3.7977
13:08:20|3.7977
13:08:21|3.7977
13:08:22|3.7977
13:08:23|3.7977
13:08:23|3.7977
13:08:24|3.7938
13:08:25|3.7938
13:08:27|3.7938
13:08:28|3.7938
13:08:29|3.7938
13:08:30|3.7938
13:08:31|3.7949
13:08:32|3.7949
13:08:33|3.7949
13:08:34|3.7949
13:08:35|3.7895
13:08:36|3.7895
13:08:37|3.7888
13:08:38|3.7964
13:08:40|3.7964
13:08:40|3.7964
13:08:42|3.7945
13:08:42|3.7943
13:08:44|3.7943
13:08:45|3.7943
13:08:46|3.7964
13:08:47|3.7977
13:08:48|3.7977
13:08:50|3.7991
13:08:50|3.7991
13:08:51|3.7991
13:08:52|3.7993
13:08:53|3.7993
13:08:55|3.7975
13:08:55|3.7975
13:08:57|3.8015
13:08:58|3.8015
13:09:00|3.8015
13:09:00|3.8009
13:09:01|3.7974
13:09:03|3.7888
13:09:04|3.7934
13:09:05|3.7929
13:09:06|3.7929
13:09:07|3.7888
13:09:08|3.7871
13:09:09|3.7925
13:09:10|3.7925
13:09:11|3.7928
13:09:12|3.7928
13:09:13|3.7928
13:09:14|3.7886
13:09:15|3.7886
13:09:16|3.7886
13:09:17|3.7886
13:09:18|3.7886
13:09:19|3.7912
13:09:20|3.7888
13:09:21|3.786
13:09:22|3.786
13:09:23|3.7886
13:09:24|3.7886
13:09:25|3.7886
13:09:26|3.7871
13:09:27|3.7871
13:09:28|3.7871
13:09:29|3.7871
13:09:30|3.7871
13:09:31|3.7877
13:09:32|3.7904
13:09:33|3.7867
13:09:34|3.7842
13:09:35|3.7842
13:09:36|3.7876
13:09:37|3.7842
13:09:38|3.7871
13:09:39|3.7843
13:09:40|3.7842
13:09:41|3.7842
13:09:42|3.786
13:09:43|3.7843
13:09:44|3.7843
13:09:45|3.7859
13:09:46|3.786
13:09:47|3.786
13:09:48|3.786
13:09:49|3.786
13:09:50|3.7842
13:09:51|3.7842
13:09:52|3.784
13:09:53|3.784
13:09:54|3.784
13:09:56|3.784
13:09:57|3.784
13:09:58|3.7809
13:10:00|3.7809
13:10:00|3.7822
13:10:02|3.7839
13:10:03|3.7784
13:10:05|3.7784
13:10:06|3.7784
13:10:07|3.78
13:10:07|3.78
13:10:10|3.7842
13:10:11|3.7842
13:10:12|3.7801
13:10:13|3.7801
13:10:14|3.7842
13:10:14|3.7842
13:10:17|3.7801
13:10:17|3.7783
13:10:18|3.7777
13:10:19|3.78
13:10:20|3.78
13:10:21|3.78
13:10:22|3.7793
13:10:23|3.7793
13:10:24|3.7793
13:10:25|3.7793
13:10:26|3.7793
13:10:27|3.7793
13:10:28|3.7762
13:10:29|3.7762
13:10:30|3.7762
13:10:31|3.7799
13:10:32|3.7831
13:10:34|3.7831
13:10:34|3.7843
13:10:35|3.7843
13:10:36|3.7817
13:10:37|3.7803
13:10:43|3.7774
13:10:44|3.7774
13:10:45|3.7783
13:10:46|3.7779
13:10:47|3.7779
13:10:48|3.7819
13:10:49|3.7819
13:10:50|3.7842
13:10:51|3.7842
13:10:52|3.7842
13:10:53|3.786
13:10:54|3.786
13:10:55|3.786
13:10:57|3.7887
13:10:58|3.7887
13:10:59|3.7841
13:11:00|3.7841
13:11:01|3.7841
13:11:03|3.7841
13:11:03|3.7841
13:11:05|3.783
13:11:05|3.7816
13:11:06|3.7816
13:11:07|3.783
13:11:08|3.783
13:11:10|3.7856
13:11:11|3.7839
13:11:12|3.7839
13:11:13|3.7839
13:11:14|3.7839
13:11:15|3.7839
13:11:16|3.7903
13:11:17|3.7928
13:11:18|3.7904
13:11:19|3.7904
13:11:20|3.7904
13:11:21|3.7904
13:11:22|3.7928
13:11:23|3.7928
13:11:24|3.7908
13:11:25|3.7908
13:11:26|3.7908
13:11:27|3.7908
13:11:28|3.7908
13:11:29|3.7908
13:11:30|3.7904
13:11:31|3.7928
13:11:32|3.7928
13:11:33|3.7928
13:11:34|3.7928
13:11:35|3.7928
13:11:36|3.7896
13:11:38|3.7927
13:11:39|3.7927
13:11:39|3.7923
13:11:40|3.8052
13:11:42|3.8042
13:11:42|3.8017
13:11:43|3.8011
13:11:45|3.8049
13:11:46|3.7991
13:11:46|3.7991
13:11:48|3.7967
13:11:48|3.7967
13:11:49|3.7967
13:11:50|3.7967
13:11:51|3.7979
13:11:53|3.7979
13:11:54|3.7979
13:11:54|3.7961
13:11:56|3.7961
13:11:57|3.7961
13:11:58|3.7961
13:12:00|3.796
13:12:00|3.7983
13:12:03|3.7916
13:12:04|3.7946
13:12:05|3.7946
13:12:06|3.7937
13:12:07|3.7901
13:12:08|3.7952
13:12:08|3.7952
13:12:10|3.7952
13:12:11|3.7952
13:12:12|3.7952
13:12:13|3.7952
13:12:15|3.794
13:12:16|3.794
13:12:17|3.7981
13:12:19|3.7981
13:12:19|3.7953
13:12:20|3.7953
13:12:21|3.7943
13:12:22|3.7943
13:12:23|3.7978
13:12:24|3.7978
13:12:25|3.7945
13:12:26|3.7945
13:12:27|3.7945
13:12:28|3.7945
13:12:29|3.7826
13:12:30|3.7826
13:12:31|3.7826
13:12:32|3.7843
13:12:33|3.7828
13:12:34|3.7828
13:12:35|3.7828
13:12:36|3.7828
13:12:37|3.7828
13:12:38|3.7843
13:12:39|3.7843
13:12:40|3.7843
13:12:41|3.7827
13:12:42|3.7861
13:12:43|3.7906
13:12:44|3.7926
13:12:45|3.7926
13:12:46|3.7891
13:12:47|3.7891
13:12:48|3.7891
13:12:49|3.7891
13:12:50|3.7842
13:12:51|3.7842
13:12:52|3.7842
13:12:53|3.7842
13:12:54|3.7842
13:12:55|3.7842
13:12:56|3.7827
13:12:57|3.7827
13:12:59|3.7809
13:13:01|3.7844
13:13:02|3.7806
13:13:03|3.7807
13:13:04|3.7807
13:13:05|3.78
13:13:06|3.7789
13:13:07|3.7789
13:13:08|3.7789
13:13:09|3.7788
13:13:10|3.7788
13:13:11|3.7762
13:13:12|3.7762
13:13:13|3.7748
13:13:15|3.7726
13:13:15|3.7726
13:13:16|3.7726
13:13:18|3.7726
13:13:18|3.775
13:13:19|3.775
13:13:21|3.7749
13:13:22|3.772
13:13:23|3.77
13:13:23|3.7708
13:13:25|3.7716
13:13:25|3.7716
13:13:27|3.7708
13:13:28|3.772
13:13:29|3.772
13:13:30|3.7782
13:13:31|3.7776
13:13:33|3.7787
13:13:33|3.7787
13:13:35|3.7764
13:13:35|3.7764
13:13:37|3.7776
13:13:38|3.787
13:13:39|3.787
13:13:40|3.7804
13:13:40|3.7847
13:13:41|3.7847
13:13:42|3.7847
13:13:43|3.791
13:13:44|3.791
13:13:46|3.7855
13:13:46|3.7855
13:13:48|3.7764
13:13:48|3.7823
13:13:49|3.7823
13:13:50|3.7823
13:13:52|3.7823
13:13:52|3.7767
13:13:54|3.7807
13:13:55|3.7807
13:13:55|3.7824
13:13:56|3.7824
13:13:57|3.7824
13:14:00|3.7773
13:14:00|3.7773
13:14:02|3.7773
13:14:03|3.7773
13:14:03|3.7773
13:14:05|3.7765
13:14:06|3.7765
13:14:07|3.7765
13:14:08|3.7765
13:14:10|3.7765
13:14:10|3.7765
13:14:11|3.7765
13:14:13|3.7766
13:14:14|3.779
13:14:16|3.779
13:14:16|3.779
13:14:17|3.7763
13:14:18|3.7763
13:14:19|3.7763
13:14:20|3.7763
13:14:22|3.7763
13:14:23|3.7751
13:14:24|3.7751
13:14:25|3.7751
13:14:26|3.775
13:14:27|3.7744
13:14:27|3.7744
13:14:30|3.7732
13:14:30|3.7732
13:14:31|3.7729
13:14:32|3.7729
13:14:33|3.7711
13:14:34|3.7711
13:14:35|3.7711
13:14:36|3.7711
13:14:37|3.7711
13:14:39|3.7711
13:14:40|3.7715
13:14:41|3.7705
13:14:42|3.7705
13:14:43|3.7705
13:14:45|3.7705
13:14:45|3.7705
13:14:46|3.7706
13:14:47|3.7705
13:14:49|3.7705
13:14:50|3.7764
13:14:50|3.7764
13:14:52|3.7721
13:14:52|3.7721
13:14:54|3.7729
13:14:55|3.7729
13:14:56|3.7762
13:14:57|3.7714
13:14:58|3.7701
13:14:59|3.7701
13:15:01|3.7703
13:15:03|3.7762
13:15:03|3.7766
13:15:05|3.7741
13:15:05|3.7695
13:15:07|3.7695
13:15:07|3.7699
13:15:09|3.7707
13:15:10|3.77
13:15:10|3.767
13:15:13|3.7668
13:15:13|3.7668
13:15:14|3.7678
13:15:16|3.7677
13:15:16|3.7677
13:15:18|3.7677
13:15:19|3.7711
13:15:20|3.7708
13:15:21|3.7708
13:15:22|3.7708
13:15:22|3.7708
13:15:25|3.7626
13:15:25|3.7626
13:15:26|3.7626
13:15:27|3.7626
13:15:28|3.7626
13:15:29|3.7664
13:15:30|3.7664
13:15:31|3.7674
13:15:32|3.7647
13:15:33|3.7645
13:15:34|3.763
13:15:35|3.7664
13:15:36|3.7688
13:15:37|3.7668
13:15:38|3.7668
13:15:39|3.7668
13:15:40|3.7668
13:15:41|3.7629
13:15:42|3.7635
13:15:43|3.7635
13:15:44|3.7819
13:15:45|3.7741
13:15:46|3.7733
13:15:47|3.7699
13:15:48|3.7687
13:15:49|3.7689
13:15:50|3.7689
13:15:51|3.7689
13:15:52|3.7689
13:15:53|3.7689
13:15:54|3.769
13:15:55|3.7706
13:15:56|3.7706
13:15:57|3.767
13:15:58|3.767
13:15:59|3.767
13:16:01|3.767
13:16:03|3.7675
13:16:04|3.7675
13:16:05|3.7675
13:16:07|3.767
13:16:08|3.7697
13:16:09|3.7697
13:16:10|3.7698
13:16:11|3.7698
13:16:12|3.7634
13:16:14|3.7642
13:16:15|3.7642
13:16:16|3.7642
13:16:17|3.7642
13:16:18|3.7642
13:16:20|3.7689
13:16:20|3.7654
13:16:22|3.7723
13:16:22|3.7695
13:16:23|3.7706
13:16:24|3.7683
13:16:25|3.7683
13:16:28|3.7679
13:16:28|3.7679
13:16:29|3.7706
13:16:30|3.7706
13:16:31|3.7668
13:16:33|3.7707
13:16:34|3.7681
13:16:34|3.7681
13:16:35|3.7681
13:16:37|3.7681
13:16:37|3.7681
13:16:39|3.7679
13:16:40|3.7685
13:16:41|3.7685
13:16:42|3.7685
13:16:43|3.7682
13:16:44|3.7771
13:16:45|3.7715
13:16:45|3.7715
13:16:47|3.7715
13:16:47|3.7728
13:16:49|3.7681
13:16:50|3.7681
13:16:51|3.7681
13:16:52|3.7681
13:16:53|3.7681
13:16:54|3.7636
13:16:55|3.7636
13:16:56|3.7646
13:16:57|3.7646
13:16:57|3.7649
13:16:59|3.763
13:17:00|3.763
13:17:01|3.7631
13:17:03|3.7666
13:17:03|3.7637
13:17:04|3.7637
13:17:06|3.7686
13:17:08|3.7708
13:17:08|3.7708
13:17:10|3.7684
13:17:11|3.7715
13:17:12|3.7715
13:17:13|3.7715
13:17:14|3.7688
13:17:15|3.7688
13:17:16|3.7682
13:17:17|3.7682
13:17:18|3.7682
13:17:19|3.7715
13:17:20|3.7715
13:17:21|3.7715
13:17:22|3.7686
13:17:23|3.7715
13:17:24|3.7686
13:17:25|3.7695
13:17:26|3.7711
13:17:27|3.7711
13:17:28|3.7683
13:17:29|3.7715
13:17:30|3.7715
13:17:31|3.7659
13:17:32|3.7682
13:17:33|3.7682
13:17:34|3.7646
13:17:35|3.7646
13:17:36|3.7647
13:17:37|3.7682
13:17:38|3.7648
13:17:39|3.7648
13:17:40|3.7648
13:17:41|3.7657
13:17:42|3.7657
13:17:43|3.7657
13:17:44|3.7657
13:17:45|3.7657
13:17:46|3.7657
13:17:47|3.7663
13:17:48|3.7685
13:17:49|3.7686
13:17:50|3.7674
13:17:51|3.7674
13:17:52|3.7674
13:17:53|3.7659
13:17:54|3.7658
13:17:55|3.7658
13:17:56|3.7658
13:17:57|3.7658
13:17:58|3.7658
13:17:59|3.7641
13:18:00|3.7641
13:18:01|3.7605
13:18:02|3.7639
13:18:04|3.7639
13:18:05|3.7606
13:18:06|3.7606
13:18:07|3.7606
13:18:08|3.7606
13:18:10|3.7638
13:18:10|3.7638
13:18:11|3.7608
13:18:13|3.7638
13:18:14|3.7638
13:18:15|3.7608
13:18:16|3.7608
13:18:17|3.7608
13:18:18|3.7601
13:18:18|3.7601
13:18:20|3.7636
13:18:21|3.756
13:18:22|3.7589
13:18:23|3.7589
13:18:24|3.7561
13:18:25|3.7589
13:18:25|3.7596
13:18:26|3.7596
13:18:28|3.7562
13:18:29|3.7562
13:18:30|3.7561
13:18:31|3.7561
13:18:32|3.7561
13:18:33|3.7561
13:18:34|3.7561
13:18:35|3.7561
13:18:36|3.7556
13:18:37|3.7548
13:18:37|3.759
13:18:39|3.759
13:18:40|3.759
13:18:40|3.759
13:18:41|3.759
13:18:43|3.7562
13:18:43|3.7562
13:18:45|3.7562
13:18:46|3.7562
13:18:47|3.7562
13:18:48|3.7548
13:18:48|3.75
13:18:49|3.7507
13:18:51|3.75
13:18:52|3.753
13:18:52|3.753
13:18:53|3.75
13:18:55|3.75
13:18:55|3.75
13:18:57|3.75
13:18:58|3.75
13:18:59|3.75
13:18:59|3.75
13:19:00|3.7534
13:19:02|3.7533
13:19:03|3.7533
13:19:05|3.7503
13:19:05|3.7503
13:19:06|3.7503
13:19:08|3.7502
13:19:09|3.7502
13:19:10|3.7502
13:19:11|3.7502
13:19:11|3.7502
13:19:12|3.7524
13:19:15|3.75
13:19:15|3.75
13:19:16|3.75
13:19:17|3.7537
13:19:18|3.75
13:19:20|3.7501
13:19:21|3.7501
13:19:22|3.7501
13:19:24|3.7501
13:19:24|3.7501
13:19:25|3.7546
13:19:27|3.7591
13:19:27|3.7533
13:19:29|3.7533
13:19:30|3.7533
13:19:31|3.7529
13:19:31|3.7545
13:19:32|3.7514
13:19:34|3.7542
13:19:34|3.7542
13:19:36|3.7501
13:19:36|3.7501
13:19:37|3.7503
13:19:39|3.7502
13:19:40|3.7502
13:19:41|3.7502
13:19:41|3.7502
13:19:43|3.7502
13:19:43|3.7501
13:19:44|3.7501
13:19:46|3.7501
13:19:47|3.7501
13:19:47|3.75
13:19:48|3.75
13:19:49|3.756
13:19:51|3.7513
13:19:52|3.7513
13:19:54|3.7529
13:19:54|3.7529
13:19:55|3.7529
13:19:56|3.7521
13:19:57|3.7521
13:19:58|3.7521
13:19:59|3.75
13:20:00|3.75
13:20:01|3.75
13:20:02|3.75
13:20:03|3.75
13:20:05|3.7542
13:20:07|3.7542
13:20:08|3.7452
13:20:09|3.7454
13:20:10|3.7451
13:20:11|3.7485
13:20:12|3.7485
13:20:13|3.7497
13:20:14|3.7497
13:20:15|3.75
13:20:17|3.75
13:20:17|3.7459
13:20:19|3.7458
13:20:19|3.7458
13:20:20|3.7458
13:20:22|3.7498
13:20:22|3.7477
13:20:24|3.7468
13:20:25|3.7468
13:20:26|3.7433
13:20:28|3.74
13:20:29|3.7388
13:20:30|3.7377
13:20:30|3.7396
13:20:31|3.7438
13:20:33|3.7438
13:20:34|3.732
13:20:34|3.7418
13:20:35|3.742
13:20:37|3.742
13:20:38|3.7382
13:20:39|3.7382
13:20:40|3.7375
13:20:41|3.7419
13:20:41|3.7419
13:20:43|3.742
13:20:43|3.7386
13:20:44|3.7386
13:20:46|3.737
13:20:46|3.737
13:20:47|3.737
13:20:48|3.7355
13:20:50|3.7415
13:20:51|3.742
13:20:52|3.742
13:20:52|3.7373
13:20:53|3.7373
13:20:55|3.7381
13:20:55|3.74
13:20:56|3.74
13:20:58|3.74
13:20:58|3.74
13:20:59|3.74
13:21:00|3.737
13:21:01|3.7354
13:21:02|3.7354
13:21:04|3.7354
13:21:04|3.7355
13:21:06|3.7355
13:21:07|3.7355
13:21:08|3.7355
13:21:10|3.7355
13:21:11|3.7349
13:21:11|3.7349
13:21:13|3.7462
13:21:14|3.7419
13:21:15|3.7408
13:21:16|3.7408
13:21:17|3.7386
13:21:18|3.7435
13:21:19|3.7435
13:21:20|3.7435
13:21:21|3.7435
13:21:22|3.737
13:21:23|3.737
13:21:24|3.737
13:21:26|3.737
13:21:27|3.7375
13:21:28|3.7375
13:21:29|3.7342
13:21:30|3.7342
13:21:31|3.7369
13:21:32|3.737
13:21:33|3.737
13:21:34|3.7342
13:21:35|3.7334
13:21:36|3.735
13:21:37|3.7399
13:21:38|3.74
13:21:39|3.7393
13:21:40|3.7393
13:21:41|3.7393
13:21:42|3.7428
13:21:43|3.7431
13:21:44|3.7485
13:21:45|3.7485
13:21:46|3.7485
13:21:47|3.7485
13:21:48|3.7428
13:21:50|3.7428
13:21:50|3.7428
13:21:51|3.7428
13:21:52|3.7401
13:21:53|3.7407
13:21:54|3.7388
13:21:55|3.7399
13:21:56|3.7421
13:21:57|3.7421
13:21:58|3.7421
13:21:59|3.7421
13:22:00|3.7389
13:22:01|3.7376
13:22:02|3.7376
13:22:03|3.7376
13:22:04|3.7388
13:22:05|3.7357
13:22:07|3.74
13:22:09|3.74
13:22:10|3.74
13:22:10|3.74
13:22:13|3.7369
13:22:14|3.7369
13:22:14|3.7356
13:22:15|3.7358
13:22:17|3.7358
13:22:18|3.7358
13:22:18|3.7373
13:22:20|3.7377
13:22:20|3.7365
13:22:22|3.7365
13:22:23|3.7365
13:22:24|3.735
13:22:25|3.7349
13:22:26|3.7359
13:22:27|3.7359
13:22:28|3.7355
13:22:29|3.7355
13:22:30|3.7355
13:22:32|3.7353
13:22:32|3.732
13:22:33|3.7326
13:22:34|3.7319
13:22:35|3.7333
13:22:36|3.7352
13:22:37|3.7324
13:22:38|3.7324
13:22:39|3.7324
13:22:40|3.7324
13:22:41|3.7324
13:22:42|3.7324
13:22:43|3.7359
13:22:44|3.7356
13:22:45|3.7356
13:22:46|3.7356
13:22:47|3.7356
13:22:48|3.7356
13:22:49|3.7326
13:22:50|3.7327
13:22:51|3.7327
13:22:52|3.7327
13:22:53|3.7327
13:22:55|3.7349
13:22:56|3.7343
13:22:57|3.7343
13:22:58|3.7343
13:22:59|3.7343
13:23:00|3.734
13:23:01|3.734
13:23:02|3.7329
13:23:02|3.7329
13:23:04|3.7329
13:23:05|3.7329
13:23:06|3.7329
13:23:06|3.7347
13:23:09|3.7344
13:23:09|3.7344
13:23:11|3.7345
13:23:12|3.7345
13:23:14|3.7345
13:23:14|3.7345
13:23:15|3.7345
13:23:17|3.7345
13:23:18|3.7345
13:23:19|3.739
13:23:20|3.739
13:23:21|3.7347
13:23:22|3.7348
13:23:23|3.73
13:23:24|3.7304
13:23:26|3.7304
13:23:27|3.7329
13:23:27|3.7329
13:23:28|3.7329
13:23:30|3.7339
13:23:31|3.7339
13:23:31|3.7339
13:23:33|3.731
13:23:34|3.73
13:23:35|3.73
13:23:36|3.7302
13:23:38|3.7302
13:23:39|3.73
13:23:39|3.73
13:23:41|3.73
13:23:41|3.7289
13:23:42|3.7289
13:23:43|3.7295
13:23:44|3.7281
13:23:46|3.7281
13:23:47|3.73
13:23:48|3.7277
13:23:48|3.73
13:23:50|3.73
13:23:51|3.7314
13:23:51|3.725
13:23:52|3.7265
13:23:53|3.7265
13:23:54|3.7266
13:23:55|3.7304
13:23:56|3.7304
13:23:57|3.7278
13:23:58|3.7278
13:23:59|3.7278
13:24:00|3.7278
13:24:02|3.7278
13:24:02|3.7278
13:24:03|3.7268
13:24:04|3.7312
13:24:06|3.7312
13:24:07|3.7312
13:24:07|3.7317
13:24:08|3.7317
13:24:10|3.7281
13:24:11|3.7281
13:24:12|3.7281
13:24:13|3.7281
13:24:15|3.7281
13:24:16|3.726
13:24:17|3.726
13:24:17|3.726
13:24:18|3.726
13:24:19|3.7277
13:24:20|3.7277
13:24:22|3.7259
13:24:23|3.7259
13:24:24|3.7259
13:24:24|3.7277
13:24:26|3.726
13:24:27|3.726
13:24:28|3.726
13:24:29|3.726
13:24:30|3.7311
13:24:31|3.7311
13:24:32|3.7312
13:24:33|3.7312
13:24:34|3.7288
13:24:35|3.7289
13:24:36|3.7289
13:24:37|3.7339
13:24:38|3.7336
13:24:39|3.7336
13:24:40|3.7304
13:24:41|3.7304
13:24:42|3.7304
13:24:43|3.7373
13:24:44|3.7373
13:24:45|3.7281
13:24:46|3.7281
13:24:47|3.7305
13:24:48|3.7305
13:24:49|3.7305
13:24:50|3.7305
13:24:51|3.7305
13:24:52|3.7305
13:24:53|3.7248
13:24:54|3.7248
13:24:55|3.7253
13:24:56|3.7253
13:24:57|3.7253
13:24:58|3.7253
13:24:59|3.7228
13:25:00|3.7286
13:25:01|3.723
13:25:02|3.7251
13:25:03|3.723
13:25:04|3.723
13:25:06|3.7224
13:25:07|3.7224
13:25:07|3.7224
13:25:09|3.7259
13:25:11|3.7261
13:25:12|3.7234
13:25:14|3.7234
13:25:14|3.7234
13:25:16|3.7234
13:25:17|3.7232
13:25:18|3.7232
13:25:19|3.7232
13:25:20|3.7249
13:25:21|3.7231
13:25:22|3.7231
13:25:23|3.7231
13:25:24|3.7219
13:25:25|3.7219
13:25:27|3.7205
13:25:27|3.7205
13:25:29|3.7205
13:25:29|3.7213
13:25:30|3.7213
13:25:32|3.723
13:25:33|3.7228
13:25:33|3.7228
13:25:35|3.7228
13:25:36|3.7201
13:25:36|3.7216
13:25:37|3.7195
13:25:40|3.7212
13:25:40|3.7212
13:25:41|3.7212
13:25:42|3.7199
13:25:43|3.7187
13:25:44|3.7184
13:25:46|3.7184
13:25:47|3.7182
13:25:47|3.7182
13:25:49|3.7181
13:25:50|3.7181
13:25:51|3.7181
13:25:51|3.7181
13:25:53|3.7181
13:25:53|3.7181
13:25:54|3.7153
13:25:55|3.7175
13:25:57|3.7175
13:25:58|3.7175
13:25:59|3.7175
13:26:00|3.7174
13:26:01|3.7152
13:26:01|3.7152
13:26:03|3.7152
13:26:04|3.7152
13:26:05|3.7174
13:26:05|3.7164
13:26:07|3.7199
13:26:08|3.7212
13:26:10|3.72
13:26:11|3.7172
13:26:13|3.7172
13:26:14|3.7175
13:26:16|3.7175
13:26:17|3.7175
13:26:18|3.7175
13:26:19|3.7175
13:26:20|3.7176
13:26:21|3.7166
13:26:22|3.7166
13:26:23|3.7166
13:26:24|3.7153
13:26:26|3.718
13:26:27|3.718
13:26:27|3.718
13:26:28|3.718
13:26:30|3.7153
13:26:31|3.7146
13:26:32|3.7139
13:26:33|3.7139
13:26:35|3.7151
13:26:36|3.7171
13:26:36|3.7109
13:26:37|3.711
13:26:38|3.7123
13:26:39|3.7166
13:26:40|3.7166
13:26:42|3.7166
13:26:42|3.7146
13:26:43|3.7146
13:26:44|3.714
13:26:45|3.714
13:26:46|3.714
13:26:47|3.714
13:26:49|3.714
13:26:49|3.7146
13:26:50|3.7127
13:26:51|3.7127
13:26:52|3.7127
13:26:53|3.7127
13:26:54|3.7127
13:26:55|3.7132
13:26:56|3.7114
13:26:57|3.7114
13:26:58|3.7114
13:27:00|3.7114
13:27:01|3.7114
13:27:02|3.7114
13:27:03|3.7114
13:27:04|3.7139
13:27:05|3.7133
13:27:06|3.714
13:27:07|3.715
13:27:08|3.7106
13:27:09|3.7106
13:27:10|3.7107
13:27:11|3.7117
13:27:12|3.7117
13:27:14|3.71
13:27:15|3.7099
13:27:16|3.7101
13:27:17|3.7101
13:27:19|3.7138
13:27:19|3.7138
13:27:21|3.7118
13:27:22|3.7118
13:27:23|3.7129
13:27:23|3.7129
13:27:25|3.7129
13:27:25|3.7149
13:27:26|3.7149
13:27:28|3.7109
13:27:29|3.7109
13:27:30|3.7109
13:27:31|3.7109
13:27:32|3.7109
13:27:33|3.7109
13:27:34|3.7109
13:27:35|3.7109
13:27:36|3.7109
13:27:37|3.7111
13:27:38|3.7128
13:27:39|3.7128
13:27:40|3.7098
13:27:41|3.7148
13:27:42|3.7148
13:27:43|3.7134
13:27:44|3.7169
13:27:45|3.7169
13:27:46|3.7141
13:27:47|3.7134
13:27:48|3.7059
13:27:49|3.7127
13:27:50|3.7117
13:27:51|3.7117
13:27:52|3.7047
13:27:53|3.7074
13:27:54|3.7081
13:27:55|3.7081
13:27:56|3.7018
13:27:57|3.7081
13:27:58|3.7033
13:27:59|3.7015
13:28:00|3.7015
13:28:01|3.7047
13:28:02|3.7048
13:28:03|3.7015
13:28:04|3.7006
13:28:05|3.7016
13:28:06|3.7023
13:28:07|3.7023
13:28:08|3.7023
13:28:09|3.7023
13:28:10|3.7011
13:28:11|3.7011
13:28:12|3.7011
13:28:13|3.7044
13:28:15|3.7081
13:28:16|3.7049
13:28:18|3.7049
13:28:20|3.7017
13:28:20|3.7017
13:28:21|3.7048
13:28:23|3.7014
13:28:25|3.7048
13:28:25|3.7049
13:28:26|3.7072
13:28:27|3.7072
13:28:28|3.7072
13:28:29|3.7048
13:28:30|3.7074
13:28:31|3.7074
13:28:32|3.7074
13:28:33|3.7074
13:28:34|3.7074
13:28:35|3.705
13:28:36|3.705
13:28:37|3.7091
13:28:38|3.7091
13:28:40|3.7091
13:28:40|3.7091
13:28:41|3.7049
13:28:42|3.7049
13:28:43|3.7085
13:28:44|3.7085
13:28:46|3.7085
13:28:47|3.709
13:28:48|3.7052
13:28:48|3.709
13:28:50|3.7054
13:28:51|3.7054
13:28:52|3.7054
13:28:52|3.709
13:28:54|3.7055
13:28:55|3.7055
13:28:56|3.7055
13:28:57|3.7055
13:28:57|3.7055
13:29:00|3.7055
13:29:00|3.7054
13:29:01|3.704
13:29:03|3.7039
13:29:04|3.7
13:29:05|3.7
13:29:06|3.7002
13:29:07|3.7035
13:29:08|3.7063
13:29:09|3.7063
13:29:10|3.7063
13:29:11|3.707
13:29:12|3.704
13:29:13|3.7056
13:29:14|3.7056
13:29:16|3.7025
13:29:16|3.7025
13:29:18|3.7041
13:29:19|3.7041
13:29:21|3.7041
13:29:21|3.7041
13:29:22|3.7041
13:29:24|3.7041
13:29:25|3.7041
13:29:25|3.7078
13:29:26|3.7078
13:29:28|3.7078
13:29:29|3.7078
13:29:29|3.7056
13:29:30|3.7051
13:29:32|3.7053
13:29:33|3.7051
13:29:34|3.7051
13:29:35|3.7051
13:29:36|3.705
13:29:37|3.7041
13:29:38|3.7049
13:29:39|3.7049
13:29:40|3.7049
13:29:41|3.7049
13:29:42|3.7041
13:29:43|3.7048
13:29:44|3.7017
13:29:45|3.7017
13:29:46|3.7049
13:29:47|3.7049
13:29:47|3.7049
13:29:49|3.7049
13:29:50|3.7049
13:29:51|3.7049
13:29:52|3.7049
13:29:52|3.7049
13:29:54|3.7045
13:29:55|3.7045
13:29:55|3.7016
13:29:57|3.7048
13:29:57|3.7048
13:29:59|3.7048
13:30:00|3.7048
13:30:01|3.7048
13:30:03|3.7013
13:30:03|3.7013
13:30:05|3.7015
13:30:06|3.7015
13:30:07|3.7048
13:30:08|3.7017
13:30:09|3.7017
13:30:10|3.7017
13:30:11|3.7017
13:30:12|3.7017
13:30:12|3.7017
13:30:14|3.7017
13:30:16|3.7017
13:30:16|3.7017
13:30:17|3.7017
13:30:19|3.7048
13:30:20|3.7048
13:30:21|3.7018
13:30:23|3.7037
13:30:24|3.7037
13:30:24|3.7037
13:30:25|3.7037
13:30:27|3.7037
13:30:28|3.7037
13:30:28|3.7037
13:30:29|3.7037
13:30:31|3.7037
13:30:32|3.702
13:30:33|3.7037
13:30:34|3.7037
13:30:35|3.7037
13:30:36|3.7037
13:30:37|3.7037
13:30:38|3.7078
13:30:39|3.7045
13:30:40|3.7078
13:30:41|3.7184
13:30:43|3.7176
13:30:44|3.7176
13:30:45|3.7176
13:30:45|3.7138
13:30:46|3.7138
13:30:47|3.7138
13:30:48|3.7139
13:30:49|3.7145
13:30:50|3.7145
13:30:51|3.7151
13:30:53|3.715
13:30:53|3.715
13:30:55|3.712
13:30:55|3.715
13:30:57|3.715
13:30:57|3.7119
13:30:58|3.7149
13:30:59|3.7149
13:31:00|3.7151
13:31:01|3.7151
13:31:03|3.7151
13:31:03|3.7162
13:31:04|3.7162
13:31:05|3.7162
13:31:07|3.7288
13:31:08|3.7287
13:31:09|3.7279
13:31:10|3.7233
13:31:11|3.7233
13:31:12|3.7203
13:31:13|3.723
13:31:14|3.7258
13:31:15|3.723
13:31:17|3.7215
13:31:18|3.7125
13:31:19|3.7169
13:31:19|3.7146
13:31:21|3.7146
13:31:22|3.7146
13:31:22|3.7187
13:31:23|3.7187
13:31:25|3.7187
13:31:26|3.7187
13:31:27|3.7187
13:31:27|3.7187
13:31:28|3.7169
13:31:30|3.7169
13:31:31|3.7208
13:31:32|3.7205
13:31:33|3.7205
13:31:34|3.7227
13:31:35|3.7227
13:31:36|3.7227
13:31:37|3.7227
13:31:38|3.7228
13:31:39|3.7197
13:31:40|3.7197
13:31:41|3.7205
13:31:42|3.7205
13:31:43|3.7205
13:31:44|3.7246
13:31:45|3.7246
13:31:46|3.7246
13:31:47|3.7207
13:31:48|3.7236
13:31:49|3.7236
13:31:50|3.7271
13:31:51|3.7271
13:31:53|3.7279
13:31:53|3.7279
13:31:54|3.7279
13:31:56|3.7279
13:31:57|3.7348
13:31:58|3.7348
13:31:59|3.7334
13:32:00|3.7334
13:32:01|3.7334
13:32:02|3.7349
13:32:03|3.7349
13:32:04|3.7369
13:32:06|3.7369
13:32:07|3.7491
13:32:07|3.7457
13:32:09|3.7455
13:32:10|3.7459
13:32:11|3.7459
13:32:12|3.7457
13:32:13|3.7436
13:32:14|3.7432
13:32:15|3.7432
13:32:16|3.7454
13:32:18|3.7418
13:32:18|3.7418
13:32:21|3.7418
13:32:21|3.7433
13:32:22|3.7433
13:32:23|3.7433
13:32:25|3.7522
13:32:25|3.7387
13:32:27|3.7382
13:32:28|3.7376
13:32:29|3.7364
13:32:30|3.7357
13:32:31|3.7357
13:32:32|3.738
13:32:33|3.7337
13:32:34|3.7337
13:32:35|3.75
13:32:36|3.75
13:32:37|3.7422
13:32:38|3.7398
13:32:38|3.7436
13:32:40|3.7436
13:32:41|3.7436
13:32:42|3.7436
13:32:43|3.7436
13:32:44|3.7436
13:32:45|3.7368
13:32:46|3.7376
13:32:47|3.7375
13:32:47|3.7344
13:32:49|3.7366
13:32:50|3.731
13:32:51|3.731
13:32:52|3.731
13:32:52|3.7
13:32:54|3.7138
13:32:55|3.7186
13:32:56|3.7186
13:32:57|3.7201
13:32:57|3.7201
13:32:59|3.7201
13:33:00|3.7211
13:33:01|3.722
13:33:01|3.7221
13:33:02|3.7221
13:33:04|3.7221
13:33:05|3.7221
13:33:06|3.7221
13:33:07|3.7206
13:33:08|3.722
13:33:09|3.7187
13:33:10|3.7187
13:33:10|3.7187
13:33:13|3.7171
13:33:13|3.7199
13:33:14|3.7199
13:33:16|3.7199
13:33:16|3.7199
13:33:18|3.7199
13:33:20|3.72
13:33:21|3.7151
13:33:22|3.7169
13:33:23|3.7169
13:33:24|3.7169
13:33:26|3.7148
13:33:26|3.7148
13:33:27|3.7148
13:33:29|3.7148
13:33:29|3.7148
13:33:30|3.7148
13:33:32|3.7151
13:33:33|3.7151
13:33:33|3.7148
13:33:34|3.7148
13:33:36|3.7174
13:33:37|3.7174
13:33:38|3.717
13:33:39|3.717
13:33:40|3.717
13:33:41|3.717
13:33:42|3.717
13:33:43|3.717
13:33:44|3.717
13:33:45|3.7143
13:33:46|3.7143
13:33:47|3.7143
13:33:48|3.71
13:33:49|3.71
13:33:50|3.706
13:33:52|3.706
13:33:52|3.7096
13:33:54|3.7096
13:33:55|3.71
13:33:55|3.71
13:33:56|3.7067
13:33:58|3.7073
13:33:58|3.71
13:33:59|3.7111
13:34:01|3.7166
13:34:02|3.7166
13:34:03|3.712
13:34:04|3.7069
13:34:05|3.7069
13:34:06|3.7069
13:34:07|3.7069
13:34:08|3.7069
13:34:09|3.7088
13:34:10|3.7078
13:34:11|3.7273
13:34:12|3.7235
13:34:13|3.7193
13:34:14|3.7257
13:34:15|3.7201
13:34:16|3.7201
13:34:17|3.7201
13:34:18|3.7201
13:34:20|3.7201
13:34:21|3.7201
13:34:22|3.7193
13:34:23|3.7193
13:34:24|3.7193
13:34:24|3.7139
13:34:25|3.7165
13:34:27|3.7165
13:34:27|3.7138
13:34:28|3.7138
13:34:29|3.7138
13:34:31|3.7138
13:34:31|3.7138
13:34:32|3.7136
13:34:33|3.7129
13:34:35|3.7177
13:34:35|3.7177
13:34:36|3.7177
13:34:38|3.7181
13:34:38|3.7155
13:34:40|3.7155
13:34:40|3.7182
13:34:42|3.7182
13:34:43|3.7182
13:34:44|3.7182
13:34:45|3.713
13:34:46|3.7125
13:34:46|3.7125
13:34:48|3.7126
13:34:49|3.7126
13:34:50|3.7126
13:34:50|3.7126
13:34:52|3.7126
13:34:53|3.7129
13:34:53|3.7129
13:34:54|3.7129
13:34:56|3.7129
13:34:56|3.7129
13:34:57|3.7129
13:34:59|3.7129
13:35:00|3.7129
13:35:01|3.7129
13:35:02|3.7157
13:35:03|3.7157
13:35:04|3.705
13:35:05|3.705
13:35:06|3.705
13:35:07|3.7117
13:35:08|3.7148
13:35:09|3.7148
13:35:10|3.712
13:35:11|3.712
13:35:12|3.712
13:35:13|3.712
13:35:14|3.712
13:35:15|3.712
13:35:16|3.712
13:35:17|3.7128
13:35:18|3.7128
13:35:20|3.7128
13:35:22|3.7128
13:35:22|3.7128
13:35:23|3.7128
13:35:24|3.7128
13:35:25|3.7144
13:35:26|3.7144
13:35:27|3.7144
13:35:29|3.7073
13:35:30|3.7107
13:35:30|3.7107
13:35:31|3.7107
13:35:33|3.7107
13:35:34|3.7075
13:35:35|3.7113
13:35:36|3.7089
13:35:37|3.7151
13:35:38|3.7161
13:35:40|3.7148
13:35:40|3.7148
13:35:41|3.7153
13:35:42|3.7153
13:35:43|3.7153
13:35:44|3.7153
13:35:45|3.7164
13:35:46|3.7164
13:35:47|3.7164
13:35:48|3.7165
13:35:49|3.7245
13:35:50|3.75
13:35:51|3.7384
13:35:52|3.7336
13:35:53|3.7334
13:35:54|3.7326
13:35:55|3.7326
13:35:56|3.7302
13:35:57|3.725
13:35:58|3.7345
13:35:59|3.7345
13:36:00|3.7325
13:36:01|3.7441
13:36:02|3.7351
13:36:03|3.7351
13:36:04|3.7351
13:36:05|3.7351
13:36:06|3.7351
13:36:07|3.7351
13:36:08|3.7351
13:36:09|3.7302
13:36:10|3.7302
13:36:11|3.7302
13:36:12|3.7328
13:36:13|3.731
13:36:14|3.731
13:36:15|3.731
13:36:16|3.7372
13:36:17|3.7372
13:36:18|3.7341
13:36:19|3.7341
13:36:21|3.7341
13:36:23|3.7341
13:36:23|3.7341
13:36:24|3.7332
13:36:25|3.7332
13:36:26|3.7333
13:36:28|3.7333
13:36:28|3.7333
13:36:30|3.7363
13:36:30|3.7332
13:36:33|3.7333
13:36:33|3.7351
13:36:34|3.7351
13:36:35|3.7351
13:36:37|3.7331
13:36:38|3.7331
13:36:40|3.7331
13:36:40|3.7376
13:36:41|3.7376
13:36:42|3.7376
13:36:43|3.7362
13:36:45|3.7362
13:36:46|3.7355
13:36:47|3.7355
13:36:48|3.7378
13:36:49|3.7378
13:36:50|3.7339
13:36:52|3.7331
13:36:52|3.7291
13:36:53|3.7291
13:36:54|3.732
13:36:56|3.7306
13:36:57|3.7306
13:36:57|3.7306
13:36:59|3.7305
13:36:59|3.7305
13:37:00|3.7305
13:37:01|3.7344
13:37:02|3.7318
13:37:03|3.7439
13:37:04|3.7439
13:37:05|3.7439
13:37:06|3.7439
13:37:08|3.7439
13:37:08|3.7407
13:37:09|3.7407
13:37:11|3.735
13:37:11|3.7382
13:37:12|3.7382
13:37:13|3.7382
13:37:14|3.745
13:37:15|3.7417
13:37:17|3.7417
13:37:18|3.7417
13:37:19|3.7449
13:37:19|3.7448
13:37:20|3.7406
13:37:22|3.7394
13:37:24|3.7394
13:37:25|3.7394
13:37:25|3.7369
13:37:27|3.735
13:37:28|3.7327
13:37:29|3.7327
13:37:30|3.7327
13:37:32|3.7327
13:37:32|3.7334
13:37:33|3.7317
13:37:34|3.7317
13:37:36|3.7317
13:37:36|3.7317
13:37:38|3.7356
13:37:39|3.7356
13:37:40|3.7352
13:37:40|3.7352
13:37:42|3.7386
13:37:43|3.7359
13:37:44|3.7359
13:37:45|3.7361
13:37:46|3.7361
13:37:47|3.7386
13:37:48|3.7385
13:37:49|3.7385
13:37:50|3.7385
13:37:51|3.7385
13:37:52|3.7385
13:37:53|3.7385
13:37:54|3.7385
13:37:55|3.7385
13:37:56|3.7385
13:37:57|3.7385
13:37:58|3.7378
13:37:59|3.7386
13:38:00|3.7397
13:38:01|3.7401
13:38:02|3.7402
13:38:03|3.7491
13:38:04|3.7437
13:38:05|3.7437
13:38:06|3.7443
13:38:07|3.7443
13:38:08|3.7443
13:38:09|3.7462
13:38:10|3.741
13:38:11|3.7431
13:38:12|3.7431
13:38:13|3.7431
13:38:14|3.7431
13:38:15|3.7431
13:38:16|3.7424
13:38:17|3.7424
13:38:18|3.7424
13:38:19|3.7424
13:38:20|3.743
13:38:21|3.74
13:38:22|3.7401
13:38:23|3.74
13:38:24|3.7472
13:38:25|3.7472
13:38:26|3.7472
13:38:27|3.7472
13:38:29|3.7436
13:38:30|3.7471
13:38:31|3.7471
13:38:32|3.7471
13:38:33|3.7471
13:38:34|3.7471
13:38:35|3.7436
13:38:36|3.7436
13:38:37|3.7436
13:38:38|3.7436
13:38:39|3.7436
13:38:41|3.744
13:38:41|3.744
13:38:42|3.744
13:38:44|3.7412
13:38:45|3.7417
13:38:46|3.7417
13:38:47|3.7408
13:38:48|3.7408
13:38:50|3.7419
13:38:50|3.7423
13:38:52|3.7423
13:38:53|3.7435
13:38:55|3.7435
13:38:55|3.7435
13:38:57|3.741
13:38:59|3.741
13:38:59|3.7401
13:39:00|3.7401
13:39:01|3.7401
13:39:02|3.7435
13:39:03|3.7435
13:39:04|3.7435
13:39:05|3.7436
13:39:06|3.7436
13:39:07|3.7436
13:39:08|3.7436
13:39:09|3.741
13:39:10|3.7431
13:39:11|3.74
13:39:12|3.74
13:39:13|3.74
13:39:14|3.74
13:39:15|3.74
13:39:16|3.74
13:39:18|3.7658
13:39:19|3.7577
13:39:20|3.7567
13:39:21|3.7478
13:39:22|3.7502
13:39:23|3.7478
13:39:25|3.7502
13:39:25|3.7502
13:39:26|3.7502
13:39:28|3.7502
13:39:29|3.7513
13:39:31|3.7513
13:39:32|3.7398
13:39:32|3.7398
13:39:34|3.7398
13:39:35|3.7398
13:39:36|3.7399
13:39:37|3.7461
13:39:38|3.7446
13:39:39|3.7458
13:39:40|3.7478
13:39:41|3.7478
13:39:42|3.7544
13:39:43|3.7515
13:39:44|3.7515
13:39:45|3.7515
13:39:46|3.7515
13:39:47|3.7515
13:39:48|3.7531
13:39:49|3.7531
13:39:50|3.7569
13:39:52|3.7598
13:39:53|3.7598
13:39:54|3.7598
13:39:55|3.7558
13:39:56|3.7536
13:39:57|3.7536
13:39:58|3.7536
13:39:59|3.7524
13:40:00|3.7524
13:40:01|3.7524
13:40:02|3.7558
13:40:03|3.7558
13:40:05|3.7558
13:40:05|3.7558
13:40:07|3.7558
13:40:07|3.7503
13:40:09|3.7535
13:40:09|3.7535
13:40:10|3.7535
13:40:11|3.7526
13:40:13|3.7537
13:40:14|3.7513
13:40:15|3.7553
13:40:16|3.7553
13:40:17|3.7553
13:40:18|3.7553
13:40:19|3.7553
13:40:21|3.7534
13:40:21|3.7534
13:40:23|3.7523
13:40:23|3.7523
13:40:26|3.7527
13:40:26|3.7527
13:40:28|3.7527
13:40:30|3.7554
13:40:30|3.7571
13:40:31|3.7571
13:40:32|3.7547
13:40:33|3.7563
13:40:34|3.75
13:40:35|3.7539
13:40:36|3.7369
13:40:38|3.7352
13:40:40|3.739
13:40:40|3.739
13:40:41|3.739
13:40:42|3.739
13:40:43|3.7357
13:40:44|3.739
13:40:45|3.7407
13:40:46|3.7411
13:40:48|3.7411
13:40:49|3.7411
13:40:50|3.747
13:40:51|3.7434
13:40:51|3.7434
13:40:53|3.7433
13:40:55|3.7397
13:40:55|3.74
13:40:56|3.74
13:40:57|3.739
13:40:58|3.7404
13:40:59|3.7404
13:41:00|3.7404
13:41:02|3.7432
13:41:03|3.7404
13:41:04|3.7404
13:41:04|3.7404
13:41:06|3.7404
13:41:07|3.74
13:41:08|3.74
13:41:09|3.74
13:41:10|3.74
13:41:11|3.74
13:41:12|3.7436
13:41:13|3.7401
13:41:14|3.7436
13:41:15|3.7418
13:41:16|3.7449
13:41:17|3.7449
13:41:18|3.747
13:41:19|3.747
13:41:20|3.7444
13:41:21|3.7444
13:41:22|3.7445
13:41:23|3.7445
13:41:24|3.7436
13:41:26|3.7436
13:41:27|3.7405
13:41:29|3.739
13:41:29|3.739
13:41:31|3.738
13:41:31|3.7363
13:41:32|3.741
13:41:33|3.7386
13:41:35|3.7386
13:41:36|3.7386
13:41:37|3.7386
13:41:38|3.7437
13:41:39|3.7416
13:41:41|3.7416
13:41:41|3.7416
13:41:42|3.7416
13:41:44|3.7416
13:41:45|3.7399
13:41:46|3.7403
13:41:46|3.7414
13:41:47|3.7414
13:41:48|3.7414
13:41:49|3.7414
13:41:50|3.7414
13:41:51|3.7414
13:41:52|3.7412
13:41:53|3.7412
13:41:54|3.7412
13:41:56|3.7412
13:41:57|3.7412
13:41:57|3.7454
13:41:58|3.7418
13:41:59|3.7418
13:42:00|3.7418
13:42:01|3.7418
13:42:03|3.7418
13:42:03|3.7418
13:42:04|3.7409
13:42:05|3.7409
13:42:06|3.7409
13:42:07|3.7406
13:42:09|3.7409
13:42:10|3.7409
13:42:10|3.7409
13:42:12|3.7405
13:42:13|3.7402
13:42:14|3.7402
13:42:14|3.7402
13:42:16|3.7402
13:42:16|3.7436
13:42:17|3.7437
13:42:18|3.7437
13:42:19|3.7437
13:42:21|3.7437
13:42:21|3.7437
13:42:23|3.7437
13:42:23|3.7428
13:42:24|3.7418
13:42:25|3.7418
13:42:27|3.7418
13:42:29|3.7418
13:42:29|3.7418
13:42:31|3.7418
13:42:32|3.7418
13:42:32|3.7438
13:42:34|3.7438
13:42:35|3.7418
13:42:36|3.7412
13:42:38|3.744
13:42:39|3.744
13:42:40|3.744
13:42:41|3.744
13:42:42|3.7417
13:42:43|3.7417
13:42:44|3.7417
13:42:45|3.7417
13:42:46|3.7417
13:42:47|3.7417
13:42:49|3.743
13:42:49|3.743
13:42:50|3.743
13:42:51|3.743
13:42:52|3.743
13:42:53|3.743
13:42:54|3.7432
13:42:55|3.7432
13:42:56|3.7466
13:42:57|3.7466
13:42:58|3.7466
13:42:59|3.7466
13:43:00|3.7455
13:43:01|3.7498
13:43:02|3.7498
13:43:03|3.7498
13:43:04|3.7498
13:43:05|3.7517
13:43:06|3.7517
13:43:07|3.7517
13:43:08|3.7553
13:43:09|3.7553
13:43:10|3.756
13:43:11|3.756
13:43:12|3.7537
13:43:13|3.7534
13:43:14|3.7601
13:43:15|3.7601
13:43:16|3.7601
13:43:17|3.7601
13:43:18|3.7601
13:43:19|3.7539
13:43:20|3.7539
13:43:21|3.7561
13:43:22|3.7561
13:43:23|3.7555
13:43:25|3.748
13:43:25|3.748
13:43:26|3.7528
13:43:28|3.7529
13:43:30|3.753
13:43:30|3.7496
13:43:32|3.7496
13:43:33|3.7536
13:43:34|3.7536
13:43:35|3.7536
13:43:35|3.7536
13:43:37|3.75
13:43:38|3.75
13:43:39|3.75
13:43:40|3.75
13:43:41|3.75
13:43:42|3.753
13:43:43|3.753
13:43:44|3.7504
13:43:46|3.7504
13:43:46|3.7504
13:43:47|3.7504
13:43:48|3.7515
13:43:50|3.7519
13:43:52|3.7519
13:43:52|3.7519
13:43:53|3.7519
13:43:54|3.7519
13:43:56|3.7502
13:43:57|3.7504
13:43:58|3.7504
13:43:59|3.7504
13:44:00|3.7504
13:44:01|3.7483
13:44:02|3.7458
13:44:03|3.7458
13:44:04|3.7458
13:44:05|3.7458
13:44:06|3.7458
13:44:07|3.7458
13:44:08|3.7456
13:44:09|3.7456
13:44:10|3.7456
13:44:11|3.7456
13:44:12|3.7456
13:44:13|3.7459
13:44:14|3.746
13:44:15|3.746
13:44:16|3.746
13:44:17|3.746
13:44:18|3.7487
13:44:19|3.7487
13:44:20|3.746
13:44:21|3.746
13:44:22|3.746
13:44:23|3.746
13:44:24|3.746
13:44:25|3.746
13:44:26|3.746
13:44:27|3.746
13:44:28|3.746
13:44:30|3.746
13:44:32|3.7467
13:44:32|3.7467
13:44:33|3.7467
13:44:34|3.7467
13:44:35|3.7467
13:44:36|3.7467
13:44:37|3.7465
13:44:38|3.7465
13:44:39|3.746
13:44:40|3.746
13:44:41|3.746
13:44:43|3.746
13:44:43|3.746
13:44:45|3.7463
13:44:46|3.7463
13:44:47|3.7463
13:44:48|3.7463
13:44:49|3.746
13:44:50|3.7459
13:44:50|3.7459
13:44:52|3.7433
13:44:52|3.7432
13:44:54|3.7432
13:44:55|3.7401
13:44:55|3.7401
13:44:56|3.7401
13:44:58|3.74
13:44:58|3.74
13:45:00|3.74
13:45:00|3.74
13:45:02|3.7377
13:45:03|3.7377
13:45:04|3.7377
13:45:05|3.7377
13:45:05|3.7377
13:45:07|3.7377
13:45:07|3.7377
13:45:08|3.7377
13:45:09|3.7385
13:45:11|3.7385
13:45:12|3.7385
13:45:13|3.7385
13:45:15|3.7386
13:45:16|3.7386
13:45:18|3.7385
13:45:18|3.7443
13:45:19|3.7443
13:45:21|3.7444
13:45:22|3.7444
13:45:22|3.7532
13:45:23|3.7509
13:45:24|3.7532
13:45:25|3.7532
13:45:26|3.749
13:45:27|3.749
13:45:29|3.7462
13:45:30|3.7574
13:45:32|3.7497
13:45:32|3.7497
13:45:34|3.7497
13:45:35|3.7512
13:45:35|3.7512
13:45:36|3.7512
13:45:38|3.75
13:45:39|3.75
13:45:40|3.7548
13:45:41|3.7511
13:45:42|3.7762
13:45:43|3.7707
13:45:44|3.7707
13:45:45|3.7608
13:45:46|3.76
13:45:48|3.7546
13:45:48|3.7553
13:45:50|3.7557
13:45:51|3.756
13:45:52|3.756
13:45:53|3.7546
13:45:54|3.7666
13:45:55|3.7504
13:45:56|3.7546
13:45:57|3.753
13:45:58|3.753
13:45:59|3.7494
13:46:00|3.7494
13:46:01|3.7494
13:46:02|3.7494
13:46:03|3.7482
13:46:04|3.7482
13:46:05|3.7482
13:46:06|3.75
13:46:07|3.75
13:46:08|3.7469
13:46:09|3.7469
13:46:10|3.7469
13:46:11|3.7469
13:46:12|3.7469
13:46:13|3.7469
13:46:14|3.7469
13:46:15|3.7469
13:46:16|3.7469
13:46:17|3.7469
13:46:18|3.7469
13:46:19|3.7469
13:46:20|3.7496
13:46:21|3.7496
13:46:22|3.7496
13:46:24|3.7471
13:46:24|3.747
13:46:25|3.747
13:46:27|3.747
13:46:28|3.747
13:46:28|3.747
13:46:30|3.747
13:46:30|3.747
13:46:32|3.747
13:46:32|3.747
13:46:33|3.747
13:46:34|3.747
13:46:36|3.747
13:46:38|3.7524
13:46:39|3.7524
13:46:40|3.7485
13:46:41|3.7485
13:46:42|3.7485
13:46:43|3.7485
13:46:45|3.7485
13:46:45|3.7471
13:46:47|3.7471
13:46:48|3.7471
13:46:49|3.7471
13:46:49|3.7489
13:46:50|3.7489
13:46:52|3.7471
13:46:53|3.7471
13:46:53|3.7471
13:46:55|3.7471
13:46:56|3.7475
13:46:57|3.7508
13:46:58|3.7476
13:47:00|3.7476
13:47:00|3.7476
13:47:01|3.7477
13:47:02|3.7475
13:47:04|3.7475
13:47:04|3.7471
13:47:06|3.7471
13:47:08|3.7478
13:47:09|3.7478
13:47:10|3.7478
13:47:11|3.7478
13:47:12|3.7478
13:47:13|3.7505
13:47:14|3.748
13:47:15|3.748
13:47:16|3.748
13:47:17|3.748
13:47:18|3.748
13:47:19|3.748
13:47:19|3.7477
13:47:21|3.7477
13:47:22|3.7477
13:47:23|3.7477
13:47:23|3.7477
13:47:24|3.7477
13:47:26|3.7477
13:47:26|3.7481
13:47:28|3.7505
13:47:28|3.7477
13:47:30|3.747
13:47:31|3.7505
13:47:33|3.7477
13:47:33|3.7477
13:47:35|3.7477
13:47:36|3.7477
13:47:36|3.7477
13:47:38|3.75
13:47:39|3.75
13:47:40|3.75
13:47:41|3.7401
13:47:42|3.7401
13:47:43|3.7419
13:47:45|3.7419
13:47:46|3.7419
13:47:46|3.7419
13:47:47|3.7419
13:47:48|3.7419
13:47:50|3.7419
13:47:50|3.7419
13:47:51|3.742
13:47:52|3.742
13:47:53|3.742
13:47:54|3.742
13:47:55|3.742
13:47:57|3.742
13:47:57|3.742
13:47:58|3.742
13:47:59|3.742
13:48:00|3.742
13:48:01|3.742
13:48:03|3.7477
13:48:04|3.7442
13:48:04|3.7442
13:48:06|3.7442
13:48:06|3.7457
13:48:08|3.7457
13:48:09|3.7457
13:48:09|3.7431
13:48:10|3.7431
13:48:11|3.7431
13:48:12|3.7431
13:48:14|3.7431
13:48:15|3.7431
13:48:16|3.7444
13:48:16|3.7444
13:48:17|3.7444
13:48:18|3.7445
13:48:20|3.7453
13:48:21|3.7453
13:48:22|3.7448
13:48:23|3.7448
13:48:24|3.7494
13:48:25|3.7494
13:48:26|3.7494
13:48:27|3.7494
13:48:28|3.7447
13:48:29|3.7447
13:48:30|3.7447
13:48:31|3.7447
13:48:32|3.7471
13:48:34|3.7471
13:48:34|3.7437
13:48:36|3.7437
13:48:36|3.7437
13:48:38|3.7437
13:48:39|3.7437
13:48:40|3.744
13:48:41|3.744
13:48:42|3.7444
13:48:43|3.7444
13:48:44|3.7444
13:48:45|3.7444
13:48:46|3.7444
13:48:47|3.7447
13:48:48|3.7325
13:48:49|3.7391
13:48:50|3.74
13:48:51|3.74
13:48:52|3.74
13:48:53|3.7375
13:48:54|3.7375
13:48:55|3.7376
13:48:56|3.7376
13:48:57|3.7411
13:48:58|3.7339
13:48:59|3.7312
13:49:01|3.7312
13:49:02|3.7365
13:49:03|3.7365
13:49:04|3.7365
13:49:05|3.7365
13:49:06|3.7377
13:49:07|3.7377
13:49:08|3.7358
13:49:09|3.7358
13:49:10|3.7358
13:49:11|3.7358
13:49:12|3.7364
13:49:13|3.7364
13:49:14|3.7421
13:49:14|3.7421
13:49:16|3.7421
13:49:16|3.7421
13:49:18|3.74
13:49:19|3.74
13:49:20|3.7407
13:49:20|3.7407
13:49:22|3.7407
13:49:22|3.7407
13:49:24|3.7401
13:49:25|3.7401
13:49:26|3.7401
13:49:27|3.7401
13:49:28|3.7401
13:49:29|3.7401
13:49:30|3.7408
13:49:31|3.7369
13:49:32|3.7369
13:49:33|3.7369
13:49:35|3.7407
13:49:35|3.7407
13:49:37|3.7408
13:49:39|3.7449
13:49:40|3.7562
13:49:42|3.7554
13:49:43|3.7518
13:49:43|3.7493
13:49:44|3.7493
13:49:45|3.7493
13:49:46|3.7493
13:49:47|3.7493
13:49:48|3.7443
13:49:49|3.7443
13:49:50|3.7487
13:49:52|3.7487
13:49:53|3.7485
13:49:54|3.7485
13:49:55|3.7455
13:49:56|3.7485
13:49:57|3.7485
13:49:58|3.7485
13:49:59|3.7485
13:50:00|3.7485
13:50:01|3.7455
13:50:02|3.7477
13:50:04|3.747
13:50:05|3.747
13:50:05|3.747
13:50:06|3.747
13:50:07|3.747
13:50:09|3.747
13:50:09|3.7562
13:50:10|3.7595
13:50:11|3.7559
13:50:12|3.7559
13:50:13|3.7524
13:50:14|3.7557
13:50:15|3.7557
13:50:16|3.7557
13:50:17|3.7568
13:50:18|3.7568
13:50:19|3.7568
13:50:20|3.7605
13:50:21|3.7605
13:50:22|3.7605
13:50:23|3.7557
13:50:24|3.7576
13:50:26|3.7581
13:50:26|3.7581
13:50:28|3.7716
13:50:28|3.769
13:50:30|3.769
13:50:30|3.7606
13:50:32|3.7634
13:50:33|3.7634
13:50:34|3.7634
13:50:35|3.7634
13:50:36|3.7634
13:50:38|3.7704
13:50:39|3.7704
13:50:39|3.7704
13:50:41|3.7704
13:50:42|3.7704
13:50:43|3.7647
13:50:44|3.7659
13:50:45|3.7647
13:50:46|3.7647
13:50:46|3.7647
13:50:48|3.7656
13:50:48|3.7656
13:50:49|3.7656
13:50:51|3.7692
13:50:51|3.7692
13:50:53|3.7692
13:50:54|3.7659
13:50:55|3.77
13:50:56|3.7648
13:50:57|3.7648
13:50:58|3.7648
13:50:59|3.7653
13:51:00|3.7652
13:51:01|3.765
13:51:02|3.765
13:51:03|3.765
13:51:04|3.765
13:51:05|3.7656
13:51:06|3.7648
13:51:07|3.7648
13:51:08|3.7648
13:51:09|3.7649
13:51:10|3.7681
13:51:11|3.7699
13:51:12|3.7699
13:51:13|3.7699
13:51:14|3.7821
13:51:15|3.774
13:51:16|3.7753
13:51:17|3.7753
13:51:18|3.7719
13:51:19|3.77
13:51:20|3.77
13:51:21|3.7705
13:51:22|3.7705
13:51:23|3.7705
13:51:24|3.7705
13:51:25|3.7705
13:51:26|3.7705
13:51:27|3.7714
13:51:28|3.7714
13:51:29|3.7861
13:51:30|3.7789
13:51:31|3.7777
13:51:32|3.7761
13:51:33|3.7727
13:51:34|3.7739
13:51:35|3.7738
13:51:37|3.7732
13:51:38|3.7739
13:51:40|3.7736
13:51:41|3.7736
13:51:42|3.7736
13:51:44|3.7753
13:51:44|3.7753
13:51:45|3.7753
13:51:46|3.7753
13:51:48|3.7736
13:51:49|3.7736
13:51:50|3.7775
13:51:50|3.7775
13:51:52|3.7758
13:51:54|3.7779
13:51:54|3.7779
13:51:55|3.7759
13:51:56|3.7779
13:51:57|3.7779
13:51:58|3.7759
13:51:59|3.7759
13:52:00|3.7759
13:52:01|3.7759
13:52:02|3.7759
13:52:03|3.7835
13:52:04|3.7785
13:52:06|3.7785
13:52:06|3.7776
13:52:07|3.7759
13:52:08|3.7759
13:52:09|3.7759
13:52:10|3.7759
13:52:11|3.7794
13:52:12|3.7835
13:52:13|3.7774
13:52:14|3.7774
13:52:15|3.7774
13:52:16|3.7775
13:52:17|3.7775
13:52:18|3.7775
13:52:19|3.7775
13:52:20|3.7773
13:52:21|3.7773
13:52:22|3.7773
13:52:23|3.7787
13:52:24|3.7783
13:52:25|3.7803
13:52:26|3.776
13:52:27|3.776
13:52:28|3.776
13:52:29|3.7759
13:52:30|3.7759
13:52:31|3.7759
13:52:32|3.7759
13:52:33|3.7759
13:52:34|3.7759
13:52:35|3.776
13:52:36|3.776
13:52:38|3.7712
13:52:39|3.7731
13:52:40|3.7731
13:52:41|3.7731
13:52:42|3.7685
13:52:43|3.7685
13:52:44|3.7685
13:52:45|3.776
13:52:47|3.7775
13:52:48|3.7731
13:52:49|3.7731
13:52:50|3.7774
13:52:51|3.7757
13:52:51|3.7757
13:52:53|3.7757
13:52:54|3.7749
13:52:55|3.7749
13:52:56|3.7749
13:52:57|3.7677
13:52:59|3.7679
13:52:59|3.7679
13:53:00|3.7651
13:53:01|3.7632
13:53:02|3.7624
13:53:03|3.7624
13:53:04|3.7624
13:53:05|3.7624
13:53:06|3.7633
13:53:07|3.7633
13:53:08|3.7633
13:53:09|3.7686
13:53:10|3.7686
13:53:11|3.7686
13:53:12|3.7673
13:53:13|3.7673
13:53:15|3.7673
13:53:16|3.7673
13:53:16|3.7673
13:53:18|3.7728
13:53:19|3.7659
13:53:20|3.7659
13:53:20|3.7666
13:53:22|3.7666
13:53:23|3.7666
13:53:24|3.7666
13:53:25|3.7669
13:53:27|3.7669
13:53:27|3.7679
13:53:28|3.7679
13:53:29|3.7679
13:53:30|3.7678
13:53:31|3.7687
13:53:32|3.7687
13:53:33|3.7717
13:53:34|3.7691
13:53:35|3.7691
13:53:36|3.7691
13:53:38|3.7691
13:53:40|3.7691
13:53:41|3.7691
13:53:42|3.7691
13:53:43|3.7707
13:53:45|3.7738
13:53:46|3.77
13:53:46|3.7765
13:53:48|3.7765
13:53:49|3.7786
13:53:50|3.7747
13:53:51|3.7747
13:53:53|3.7747
13:53:53|3.7747
13:53:54|3.7747
13:53:55|3.7748
13:53:56|3.7748
13:53:58|3.7737
13:53:59|3.7743
13:54:00|3.7743
13:54:01|3.7743
13:54:02|3.7693
13:54:03|3.7725
13:54:04|3.7725
13:54:05|3.7729
13:54:05|3.7729
13:54:07|3.7729
13:54:08|3.7692
13:54:08|3.7729
13:54:10|3.7694
13:54:11|3.7694
13:54:11|3.7694
13:54:12|3.7694
13:54:14|3.7695
13:54:15|3.7695
13:54:17|3.7695
13:54:17|3.7695
13:54:18|3.7695
13:54:19|3.7695
13:54:20|3.7695
13:54:21|3.7692
13:54:22|3.7692
13:54:23|3.7695
13:54:24|3.7695
13:54:25|3.7728
13:54:26|3.7692
13:54:27|3.7692
13:54:28|3.7692
13:54:29|3.7727
13:54:30|3.7728
13:54:31|3.78
13:54:32|3.7784
13:54:33|3.7749
13:54:34|3.7749
13:54:35|3.774
13:54:36|3.774
13:54:37|3.774
13:54:39|3.7837
13:54:41|3.7862
13:54:41|3.7862
13:54:43|3.7862
13:54:44|3.7791
13:54:45|3.7728
13:54:47|3.7773
13:54:48|3.7773
13:54:48|3.7773
13:54:50|3.7773
13:54:51|3.7754
13:54:52|3.7764
13:54:54|3.7764
13:54:54|3.7764
13:54:56|3.7753
13:54:57|3.7759
13:54:57|3.7759
13:54:59|3.7774
13:55:00|3.7774
13:55:00|3.7774
13:55:01|3.7755
13:55:03|3.7755
13:55:04|3.7731
13:55:04|3.7731
13:55:06|3.7731
13:55:07|3.7731
13:55:07|3.7731
13:55:08|3.7731
13:55:09|3.7702
13:55:11|3.7702
13:55:11|3.7702
13:55:12|3.7702
13:55:14|3.7702
13:55:14|3.7702
13:55:15|3.7732
13:55:16|3.7732
13:55:18|3.7732
13:55:18|3.7732
13:55:19|3.7709
13:55:21|3.7709
13:55:21|3.7709
13:55:23|3.7709
13:55:23|3.7709
13:55:24|3.776
13:55:25|3.7763
13:55:26|3.7763
13:55:28|3.7732
13:55:28|3.7733
13:55:29|3.7733
13:55:30|3.7733
13:55:31|3.7733
13:55:32|3.7732
13:55:33|3.7732
13:55:35|3.7739
13:55:35|3.7739
13:55:37|3.7739
13:55:37|3.7739
13:55:38|3.7739
13:55:39|3.7739
13:55:41|3.7737
13:55:42|3.7737
13:55:43|3.7758
13:55:44|3.7739
13:55:46|3.7739
13:55:47|3.7739
13:55:48|3.7739
13:55:49|3.7739
13:55:49|3.7739
13:55:50|3.7739
13:55:52|3.775
13:55:53|3.775
13:55:54|3.775
13:55:55|3.775
13:55:56|3.7719
13:55:58|3.7719
13:55:59|3.7702
13:56:00|3.7676
13:56:00|3.775
13:56:02|3.7696
13:56:03|3.7696
13:56:04|3.7696
13:56:05|3.7697
13:56:06|3.7725
13:56:06|3.7725
13:56:08|3.7726
13:56:08|3.7726
13:56:11|3.7726
13:56:11|3.7706
13:56:12|3.7706
13:56:13|3.7706
13:56:14|3.7706
13:56:15|3.7706
13:56:16|3.7706
13:56:17|3.7707
13:56:19|3.7726
13:56:21|3.7707
13:56:21|3.7707
13:56:22|3.7707
13:56:23|3.7722
13:56:24|3.7744
13:56:25|3.7744
13:56:26|3.7781
13:56:27|3.7781
13:56:28|3.7736
13:56:29|3.7723
13:56:30|3.7751
13:56:31|3.7751
13:56:32|3.7723
13:56:33|3.7723
13:56:34|3.7729
13:56:35|3.7729
13:56:36|3.7744
13:56:37|3.7725
13:56:38|3.7725
13:56:39|3.7725
13:56:40|3.7725
13:56:42|3.7729
13:56:43|3.7729
13:56:45|3.771
13:56:45|3.771
13:56:47|3.7727
13:56:48|3.7715
13:56:49|3.7715
13:56:50|3.7715
13:56:51|3.7715
13:56:52|3.7676
13:56:53|3.774
13:56:55|3.7711
13:56:56|3.771
13:56:57|3.771
13:56:58|3.771
13:56:58|3.771
13:56:59|3.771
13:57:00|3.7715
13:57:01|3.7715
13:57:02|3.7715
13:57:04|3.7715
13:57:04|3.7715
13:57:06|3.7715
13:57:06|3.7717
13:57:07|3.7717
13:57:08|3.7715
13:57:10|3.7715
13:57:10|3.7715
13:57:12|3.7715
13:57:13|3.7716
13:57:13|3.7716
13:57:14|3.7716
13:57:15|3.7716
13:57:16|3.7716
13:57:18|3.7716
13:57:19|3.7716
13:57:19|3.7717
13:57:20|3.7717
13:57:22|3.7717
13:57:22|3.7737
13:57:24|3.7694
13:57:25|3.7736
13:57:26|3.7684
13:57:26|3.7684
13:57:28|3.7684
13:57:29|3.7716
13:57:30|3.7716
13:57:31|3.7716
13:57:32|3.7721
13:57:33|3.7721
13:57:34|3.7721
13:57:35|3.7721
13:57:36|3.7721
13:57:37|3.7717
13:57:38|3.7716
13:57:39|3.7817
13:57:40|3.7817
13:57:41|3.7847
13:57:43|3.7847
13:57:44|3.786
13:57:45|3.786
13:57:47|3.786
13:57:49|3.7846
13:57:49|3.7783
13:57:50|3.7838
13:57:51|3.7798
13:57:52|3.7798
13:57:54|3.7799
13:57:55|3.7783
13:57:56|3.7686
13:57:58|3.7686
13:57:59|3.7756
13:58:00|3.7757
13:58:00|3.7781
13:58:02|3.7795
13:58:02|3.7757
13:58:03|3.7757
13:58:05|3.7713
13:58:06|3.7731
13:58:07|3.7731
13:58:08|3.7684
13:58:09|3.7694
13:58:10|3.7725
13:58:12|3.7725
13:58:12|3.7725
13:58:13|3.7725
13:58:15|3.7703
13:58:16|3.77
13:58:17|3.7722
13:58:17|3.7721
13:58:18|3.7721
13:58:19|3.7688
13:58:21|3.7696
13:58:22|3.7754
13:58:23|3.7754
13:58:24|3.7711
13:58:24|3.7739
13:58:25|3.7738
13:58:26|3.7738
13:58:27|3.7699
13:58:29|3.7699
13:58:29|3.7723
13:58:30|3.7723
13:58:31|3.7682
13:58:32|3.7721
13:58:33|3.7687
13:58:35|3.7687
13:58:35|3.7687
13:58:36|3.7687
13:58:37|3.7687
13:58:38|3.7687
13:58:39|3.77
13:58:41|3.7727
13:58:42|3.7727
13:58:42|3.7721
13:58:44|3.7678
13:58:45|3.7721
13:58:45|3.7714
13:58:46|3.7736
13:58:48|3.7736
13:58:48|3.7737
13:58:50|3.7764
13:58:51|3.7771
13:58:52|3.7771
13:58:53|3.7705
13:58:55|3.7729
13:58:55|3.7729
13:58:57|3.7729
13:58:59|3.7725
13:58:59|3.7724
13:59:00|3.7724
13:59:01|3.7724
13:59:02|3.7724
13:59:04|3.7724
13:59:04|3.7725
13:59:05|3.7596
13:59:07|3.77
13:59:08|3.7737
13:59:09|3.7737
13:59:10|3.7736
13:59:11|3.7736
13:59:12|3.7708
13:59:13|3.7737
13:59:14|3.7707
13:59:15|3.7707
13:59:16|3.7737
13:59:17|3.771
13:59:18|3.7735
13:59:19|3.7736
13:59:20|3.7736
13:59:21|3.7698
13:59:22|3.7698
13:59:23|3.7699
13:59:24|3.7733
13:59:25|3.7733
13:59:26|3.7733
13:59:27|3.7733
13:59:28|3.7733
13:59:29|3.7711
13:59:30|3.7711
13:59:31|3.7711
13:59:32|3.7711
13:59:33|3.7711
13:59:34|3.7711
13:59:35|3.7706
13:59:36|3.7728
13:59:37|3.7728
13:59:38|3.7729
13:59:39|3.7729
13:59:40|3.7733
13:59:41|3.7713
13:59:42|3.7713
13:59:43|3.7735
13:59:44|3.7735
13:59:46|3.7735
13:59:46|3.7735
13:59:48|3.7713
13:59:49|3.7713
13:59:50|3.7713
13:59:51|3.7713
13:59:52|3.7691
13:59:53|3.7691
13:59:54|3.7698
13:59:55|3.7698
13:59:56|3.7697
13:59:58|3.7697
13:59:59|3.7697
13:59:59|3.7697
14:00:01|3.7698
14:00:02|3.7698
14:00:03|3.7705
14:00:05|3.7705
14:00:05|3.7705
14:00:06|3.7736
14:00:08|3.7736
14:00:08|3.7707
14:00:10|3.7707
14:00:11|3.7707
14:00:13|3.7713
14:00:13|3.7713
14:00:14|3.7735
14:00:15|3.7735
14:00:16|3.7735
14:00:17|3.7735
14:00:18|3.7707
14:00:19|3.7707
14:00:21|3.7707
14:00:21|3.7707
14:00:24|3.7707
14:00:24|3.7711
14:00:26|3.7711
14:00:26|3.7711
14:00:28|3.7711
14:00:29|3.7711
14:00:29|3.7733
14:00:30|3.7733
14:00:32|3.7814
14:00:33|3.7892
14:00:33|3.7878
14:00:35|3.7854
14:00:35|3.7891
14:00:37|3.7891
14:00:37|3.7863
14:00:39|3.7863
14:00:39|3.7863
14:00:40|3.7863
14:00:41|3.7842
14:00:42|3.7871
14:00:43|3.7848
14:00:45|3.7848
14:00:47|3.786
14:00:48|3.786
14:00:49|3.786
14:00:50|3.786
14:00:51|3.786
14:00:52|3.7788
14:00:53|3.7788
14:00:54|3.7848
14:00:54|3.7848
14:00:56|3.7801
14:00:57|3.7801
14:00:58|3.7801
14:00:58|3.7801
14:01:00|3.7801
14:01:01|3.7801
14:01:02|3.7782
14:01:03|3.7782
14:01:04|3.7782
14:01:05|3.7782
14:01:06|3.7782
14:01:07|3.7782
14:01:08|3.7782
14:01:09|3.7782
14:01:10|3.782
14:01:11|3.7831
14:01:12|3.7831
14:01:13|3.786
14:01:14|3.786
14:01:15|3.7828
14:01:16|3.7828
14:01:17|3.7828
14:01:18|3.7828
14:01:19|3.789
14:01:20|3.8278
14:01:21|3.8385
14:01:22|3.8248
14:01:22|3.8235
14:01:24|3.814
14:01:25|3.8191
14:01:26|3.8187
14:01:27|3.8214
14:01:28|3.8228
14:01:29|3.8222
14:01:29|3.834
14:01:31|3.8226
14:01:32|3.8275
14:01:33|3.8271
14:01:34|3.8262
14:01:35|3.8226
14:01:36|3.8183
14:01:37|3.8181
14:01:38|3.8153
14:01:39|3.8153
14:01:40|3.8153
14:01:41|3.8153
14:01:42|3.8241
14:01:43|3.8277
14:01:44|3.8203
14:01:45|3.8157
14:01:47|3.8142
14:01:48|3.812
14:01:49|3.8163
14:01:51|3.8131
14:01:51|3.8131
14:01:53|3.8181
14:01:54|3.8181
14:01:56|3.8206
14:01:56|3.8229
14:01:58|3.8236
14:01:59|3.8236
14:02:00|3.8162
14:02:01|3.8201
14:02:02|3.8173
14:02:03|3.8173
14:02:04|3.8173
14:02:05|3.8138
14:02:06|3.8138
14:02:07|3.8093
14:02:08|3.8081
14:02:09|3.8127
14:02:10|3.8129
14:02:11|3.8138
14:02:12|3.8138
14:02:13|3.8284
14:02:14|3.8245
14:02:15|3.8129
14:02:16|3.8172
14:02:17|3.8109
14:02:18|3.8109
14:02:19|3.8109
14:02:20|3.8088
14:02:21|3.8088
14:02:22|3.8093
14:02:23|3.8093
14:02:24|3.8093
14:02:25|3.8093
14:02:26|3.8153
14:02:27|3.8108
14:02:28|3.8103
14:02:29|3.8103
14:02:30|3.8103
14:02:31|3.8105
14:02:32|3.8138
14:02:33|3.8165
14:02:34|3.8205
14:02:35|3.8161
14:02:36|3.8171
14:02:37|3.8221
14:02:38|3.8221
14:02:39|3.8221
14:02:40|3.8221
14:02:41|3.8219
14:02:42|3.8178
14:02:43|3.8211
14:02:44|3.8276
14:02:45|3.8296
14:02:46|3.8288
14:02:48|3.8226
14:02:48|3.8226
14:02:50|3.8205
14:02:52|3.826
14:02:54|3.8268
14:02:54|3.8247
14:02:55|3.8236
14:02:56|3.8236
14:02:57|3.8225
14:02:58|3.8228
14:03:00|3.82
14:03:01|3.8259
14:03:02|3.8259
14:03:03|3.8226
14:03:03|3.8226
14:03:04|3.8226
14:03:06|3.8226
14:03:07|3.8226
14:03:07|3.8227
14:03:09|3.8282
14:03:10|3.8282
14:03:11|3.8288
14:03:12|3.8289
14:03:13|3.8284
14:03:14|3.8284
14:03:15|3.8284
14:03:16|3.8284
14:03:16|3.8282
14:03:18|3.8284
14:03:20|3.8282
14:03:20|3.8282
14:03:21|3.8343
14:03:22|3.8304
14:03:23|3.8286
14:03:24|3.8286
14:03:26|3.8284
14:03:26|3.8284
14:03:27|3.8284
14:03:29|3.828
14:03:30|3.8313
14:03:31|3.8313
14:03:32|3.828
14:03:33|3.828
14:03:34|3.828
14:03:35|3.828
14:03:36|3.83
14:03:37|3.83
14:03:38|3.8317
14:03:39|3.8317
14:03:40|3.8317
14:03:41|3.8317
14:03:42|3.8304
14:03:43|3.8345
14:03:44|3.8345
14:03:45|3.8281
14:03:46|3.8281
14:03:47|3.8281
14:03:49|3.8337
14:03:49|3.835
14:03:51|3.8368
14:03:52|3.8348
14:03:53|3.8348
14:03:53|3.8348
14:03:54|3.8332
14:03:56|3.8281
14:03:57|3.8281
14:03:57|3.8281
14:03:58|3.8281
14:04:00|3.8281
14:04:01|3.8281
14:04:01|3.8281
14:04:02|3.8281
14:04:04|3.8281
14:04:05|3.8281
14:04:05|3.8281
14:04:07|3.8281
14:04:08|3.8293
14:04:08|3.8293
14:04:09|3.8344
14:04:10|3.8344
14:04:11|3.8374
14:04:13|3.8374
14:04:14|3.8382
14:04:14|3.8452
14:04:15|3.828
14:04:17|3.8328
14:04:17|3.8328
14:04:18|3.8408
14:04:20|3.835
14:04:21|3.835
14:04:22|3.835
14:04:23|3.835
14:04:24|3.8393
14:04:25|3.8393
14:04:26|3.8389
14:04:27|3.843
14:04:28|3.8428
14:04:29|3.842
14:04:30|3.842
14:04:31|3.8334
14:04:32|3.8334
14:04:33|3.8334
14:04:34|3.8367
14:04:35|3.8367
14:04:36|3.8367
14:04:37|3.8452
14:04:38|3.8406
14:04:39|3.8406
14:04:40|3.8478
14:04:41|3.8446
14:04:42|3.8446
14:04:43|3.8414
14:04:44|3.8406
14:04:45|3.8406
14:04:46|3.845
14:04:47|3.8405
14:04:48|3.8405
14:04:50|3.8405
14:04:51|3.84
14:04:53|3.84
14:04:53|3.84
14:04:54|3.84
14:04:55|3.8451
14:04:56|3.8432
14:04:57|3.8432
14:04:58|3.8432
14:04:59|3.8432
14:05:00|3.8432
14:05:02|3.8314
14:05:03|3.8369
14:05:04|3.8374
14:05:05|3.8374
14:05:06|3.8374
14:05:07|3.8374
14:05:08|3.8374
14:05:09|3.834
14:05:10|3.8314
14:05:11|3.8314
14:05:12|3.8314
14:05:13|3.8314
14:05:15|3.8355
14:05:15|3.8355
14:05:16|3.8355
14:05:17|3.8364
14:05:18|3.8364
14:05:19|3.8364
14:05:20|3.8383
14:05:21|3.8374
14:05:22|3.8374
14:05:23|3.8397
14:05:24|3.8357
14:05:25|3.8357
14:05:26|3.8357
14:05:27|3.8387
14:05:28|3.8387
14:05:29|3.8387
14:05:30|3.8387
14:05:31|3.8404
14:05:32|3.8385
14:05:33|3.8385
14:05:34|3.8399
14:05:35|3.8428
14:05:36|3.8401
14:05:37|3.8401
14:05:39|3.8401
14:05:40|3.8409
14:05:41|3.8409
14:05:42|3.8409
14:05:42|3.844
14:05:44|3.8478
14:05:45|3.8478
14:05:46|3.844
14:05:46|3.8535
14:05:48|3.8551
14:05:49|3.845
14:05:51|3.8406
14:05:52|3.8407
14:05:54|3.8407
14:05:54|3.8407
14:05:56|3.8453
14:05:57|3.8492
14:05:58|3.8524
14:05:59|3.8562
14:06:00|3.8562
14:06:01|3.8568
14:06:02|3.8553
14:06:03|3.8553
14:06:04|3.8535
14:06:05|3.8567
14:06:07|3.8568
14:06:07|3.8568
14:06:09|3.8568
14:06:10|3.8568
14:06:11|3.8559
14:06:12|3.8559
14:06:13|3.8559
14:06:14|3.8523
14:06:15|3.8725
14:06:16|3.8583
14:06:17|3.859
14:06:18|3.859
14:06:19|3.8669
14:06:19|3.8669
14:06:21|3.8669
14:06:22|3.8717
14:06:23|3.8741
14:06:24|3.87
14:06:25|3.8783
14:06:25|3.8884
14:06:27|3.8775
14:06:28|3.8821
14:06:28|3.8709
14:06:30|3.8674
14:06:31|3.8775
14:06:32|3.8784
14:06:33|3.8783
14:06:34|3.8784
14:06:34|3.8786
14:06:36|3.8735
14:06:37|3.8839
14:06:38|3.8718
14:06:39|3.8671
14:06:39|3.878
14:06:40|3.8765
14:06:42|3.873
14:06:43|3.8767
14:06:44|3.8766
14:06:45|3.8807
14:06:46|3.8807
14:06:47|3.877
14:06:47|3.8708
14:06:49|3.865
14:06:50|3.8632
14:06:52|3.8664
14:06:53|3.8671
14:06:54|3.869
14:06:55|3.869
14:06:55|3.8729
14:06:58|3.8725
14:06:58|3.8725
14:06:59|3.8662
14:07:00|3.8663
14:07:02|3.8633
14:07:03|3.8614
14:07:03|3.8614
14:07:05|3.8632
14:07:06|3.8632
14:07:07|3.8596
14:07:08|3.8641
14:07:08|3.8605
14:07:09|3.8655
14:07:10|3.8655
14:07:12|3.8655
14:07:12|3.8608
14:07:14|3.863
14:07:15|3.8674
14:07:16|3.8674
14:07:17|3.8674
14:07:18|3.8605
14:07:19|3.8612
14:07:20|3.8601
14:07:21|3.8601
14:07:22|3.8601
14:07:22|3.8601
14:07:24|3.8601
14:07:24|3.864
14:07:25|3.8672
14:07:27|3.8727
14:07:28|3.874
14:07:29|3.8752
14:07:29|3.8806
14:07:31|3.8774
14:07:31|3.8747
14:07:33|3.879
14:07:34|3.8766
14:07:34|3.8766
14:07:36|3.8766
14:07:37|3.8693
14:07:37|3.8679
14:07:39|3.8633
14:07:39|3.8666
14:07:41|3.8666
14:07:42|3.8666
14:07:43|3.8666
14:07:43|3.8611
14:07:44|3.8654
14:07:46|3.866
14:07:46|3.8658
14:07:47|3.8661
14:07:49|3.8624
14:07:49|3.8662
14:07:50|3.8662
14:07:53|3.8662
14:07:53|3.8662
14:07:55|3.8662
14:07:55|3.8662
14:07:56|3.8662
14:07:57|3.8662
14:07:58|3.8662
14:08:00|3.8662
14:08:01|3.8661
14:08:02|3.8648
14:08:03|3.8648
14:08:04|3.8648
14:08:06|3.8683
14:08:07|3.8683
14:08:08|3.8648
14:08:08|3.8703
14:08:11|3.8703
14:08:11|3.8703
14:08:12|3.8703
14:08:13|3.8726
14:08:15|3.885
14:08:16|3.8745
14:08:17|3.8734
14:08:18|3.871
14:08:19|3.8736
14:08:20|3.8672
14:08:21|3.8706
14:08:21|3.8706
14:08:23|3.8706
14:08:23|3.8664
14:08:25|3.8664
14:08:26|3.8674
14:08:27|3.8648
14:08:28|3.8648
14:08:29|3.8704
14:08:30|3.8704
14:08:30|3.8695
14:08:32|3.865
14:08:33|3.8669
14:08:35|3.8698
14:08:35|3.8698
14:08:36|3.8698
14:08:37|3.8698
14:08:39|3.8653
14:08:39|3.8704
14:08:41|3.8704
14:08:42|3.874
14:08:43|3.881
14:08:44|3.8794
14:08:44|3.8744
14:08:46|3.8744
14:08:47|3.8788
14:08:47|3.8777
14:08:49|3.8777
14:08:50|3.8792
14:08:51|3.8792
14:08:51|3.8752
14:08:53|3.8752
14:08:54|3.8783
14:08:56|3.8702
14:08:56|3.8777
14:08:58|3.8784
14:08:59|3.8784
14:08:59|3.8857
14:09:00|3.8784
14:09:02|3.8902
14:09:03|3.886
14:09:04|3.8875
14:09:05|3.8875
14:09:07|3.8904
14:09:08|3.8792
14:09:08|3.8813
14:09:10|3.8836
14:09:11|3.8836
14:09:11|3.881
14:09:14|3.8831
14:09:15|3.8875
14:09:16|3.8875
14:09:16|3.8813
14:09:17|3.8813
14:09:19|3.8813
14:09:19|3.8818
14:09:20|3.8811
14:09:22|3.8811
14:09:22|3.8767
14:09:24|3.875
14:09:24|3.88
14:09:25|3.8819
14:09:26|3.8819
14:09:27|3.8861
14:09:28|3.8817
14:09:30|3.8817
14:09:31|3.8817
14:09:31|3.8813
14:09:32|3.8828
14:09:33|3.8828
14:09:35|3.8851
14:09:36|3.8856
14:09:36|3.8856
14:09:37|3.8988
14:09:39|3.8987
14:09:39|3.8987
14:09:40|3.8987
14:09:42|3.8985
14:09:43|3.8914
14:09:44|3.903
14:09:46|3.904
14:09:46|3.9014
14:09:47|3.9031
14:09:48|3.8945
14:09:49|3.8945
14:09:50|3.8939
14:09:51|3.8896
14:09:52|3.8896
14:09:54|3.8914
14:09:55|3.8883
14:09:56|3.8925
14:09:57|3.8925
14:09:58|3.8962
14:09:59|3.8932
14:09:59|3.8932
14:10:01|3.8932
14:10:02|3.895
14:10:04|3.895
14:10:04|3.895
14:10:05|3.8905
14:10:06|3.8905
14:10:07|3.8858
14:10:08|3.89
14:10:09|3.8906
14:10:10|3.8913
14:10:11|3.8835
14:10:12|3.8835
14:10:14|3.8794
14:10:15|3.8794
14:10:16|3.8794
14:10:17|3.8817
14:10:18|3.8779
14:10:19|3.8779
14:10:20|3.8784
14:10:20|3.8784
14:10:22|3.8784
14:10:23|3.8784
14:10:23|3.8794
14:10:25|3.8866
14:10:25|3.8897
14:10:27|3.8854
14:10:28|3.8897
14:10:28|3.8897
14:10:30|3.8853
14:10:30|3.8853
14:10:32|3.8834
14:10:33|3.8892
14:10:34|3.8892
14:10:35|3.8892
14:10:35|3.8892
14:10:37|3.8865
14:10:38|3.8868
14:10:39|3.8868
14:10:40|3.8856
14:10:41|3.8859
14:10:42|3.8859
14:10:42|3.8823
14:10:45|3.8823
14:10:45|3.8905
14:10:46|3.8905
14:10:47|3.8905
14:10:48|3.8898
14:10:49|3.8898
14:10:50|3.8896
14:10:51|3.8896
14:10:53|3.8896
14:10:54|3.8896
14:10:55|3.8813
14:10:57|3.8813
14:10:58|3.8813
14:10:58|3.8813
14:10:59|3.8813
14:11:01|3.8813
14:11:02|3.8896
14:11:03|3.8896
14:11:04|3.8896
14:11:05|3.8896
14:11:06|3.8896
14:11:07|3.88
14:11:09|3.88
14:11:11|3.88
14:11:12|3.88
14:11:12|3.88
14:11:14|3.8805
14:11:14|3.8805
14:11:16|3.8805
14:11:16|3.8805
14:11:17|3.8805
14:11:19|3.8837
14:11:19|3.8801
14:11:20|3.8832
14:11:22|3.882
14:11:23|3.882
14:11:24|3.882
14:11:25|3.882
14:11:26|3.882
14:11:27|3.882
14:11:28|3.882
14:11:29|3.882
14:11:30|3.8818
14:11:31|3.8818
14:11:33|3.8752
14:11:33|3.8752
14:11:35|3.8799
14:11:35|3.8799
14:11:37|3.8799
14:11:38|3.8799
14:11:38|3.878
14:11:40|3.8903
14:11:40|3.8866
14:11:41|3.8866
14:11:42|3.8866
14:11:43|3.8825
14:11:45|3.8798
14:11:45|3.8798
14:11:46|3.8798
14:11:47|3.8798
14:11:48|3.8798
14:11:49|3.8827
14:11:50|3.8838
14:11:52|3.8838
14:11:53|3.8838
14:11:53|3.8853
14:11:54|3.8853
14:11:56|3.8835
14:11:57|3.8853
14:11:59|3.8853
14:11:59|3.8853
14:12:01|3.8855
14:12:02|3.8855
14:12:03|3.8808
14:12:03|3.8808
14:12:05|3.8808
14:12:07|3.8808
14:12:07|3.8923
14:12:09|3.8888
14:12:09|3.8859
14:12:11|3.8859
14:12:12|3.8884
14:12:13|3.8884
14:12:14|3.8813
14:12:14|3.8813
14:12:15|3.8829
14:12:16|3.8829
14:12:19|3.8884
14:12:20|3.885
14:12:21|3.885
14:12:22|3.8841
14:12:22|3.8883
14:12:24|3.8883
14:12:24|3.8893
14:12:25|3.8893
14:12:27|3.8893
14:12:27|3.889
14:12:29|3.889
14:12:30|3.889
14:12:31|3.8885
14:12:32|3.8859
14:12:33|3.8922
14:12:34|3.8934
14:12:35|3.8938
14:12:36|3.8938
14:12:36|3.893
14:12:38|3.8931
14:12:39|3.8931
14:12:40|3.8955
14:12:40|3.8955
14:12:42|3.8954
14:12:43|3.8954
14:12:44|3.893
14:12:44|3.893
14:12:46|3.893
14:12:47|3.893
14:12:47|3.893
14:12:49|3.8921
14:12:50|3.8955
14:12:51|3.8955
14:12:51|3.8955
14:12:52|3.8921
14:12:54|3.8921
14:12:55|3.893
14:12:55|3.8921
14:12:58|3.8949
14:12:59|3.8931
14:12:59|3.8931
14:13:01|3.8961
14:13:03|3.8961
14:13:03|3.8937
14:13:05|3.8937
14:13:06|3.8968
14:13:07|3.8968
14:13:07|3.8932
14:13:09|3.893
14:13:09|3.893
14:13:10|3.893
14:13:12|3.896
14:13:13|3.8901
14:13:14|3.8901
14:13:15|3.8885
14:13:15|3.8885
14:13:16|3.89
14:13:18|3.8884
14:13:18|3.8884
14:13:20|3.8885
14:13:20|3.8885
14:13:22|3.8885
14:13:23|3.8884
14:13:24|3.8893
14:13:25|3.8893
14:13:26|3.8858
14:13:27|3.8858
14:13:28|3.8848
14:13:29|3.8848
14:13:30|3.8848
14:13:31|3.8848
14:13:32|3.8834
14:13:33|3.8834
14:13:34|3.8834
14:13:35|3.8834
14:13:36|3.883
14:13:37|3.883
14:13:38|3.8844
14:13:39|3.8841
14:13:40|3.8841
14:13:41|3.8841
14:13:42|3.8841
14:13:43|3.8841
14:13:44|3.8841
14:13:45|3.8841
14:13:46|3.8841
14:13:47|3.8844
14:13:48|3.8834
14:13:49|3.8834
14:13:50|3.8834
14:13:51|3.8834
14:13:52|3.8834
14:13:53|3.8834
14:13:54|3.8843
14:13:55|3.8843
14:13:56|3.8843
14:13:57|3.8843
14:13:59|3.8843
14:13:59|3.8843
14:14:01|3.8843
14:14:02|3.883
14:14:03|3.883
14:14:04|3.883
14:14:05|3.8805
14:14:06|3.8805
14:14:07|3.8794
14:14:09|3.8799
14:14:09|3.8799
14:14:11|3.8799
14:14:13|3.8799
14:14:13|3.8708
14:14:14|3.8688
14:14:16|3.8688
14:14:16|3.8721
14:14:17|3.8721
14:14:18|3.8721
14:14:19|3.8691
14:14:20|3.8691
14:14:21|3.8686
14:14:22|3.8677
14:14:23|3.8677
14:14:24|3.8677
14:14:26|3.872
14:14:27|3.872
14:14:28|3.872
14:14:29|3.872
14:14:29|3.8804
14:14:31|3.8795
14:14:32|3.8753
14:14:33|3.8753
14:14:33|3.8753
14:14:35|3.8753
14:14:36|3.8782
14:14:36|3.8782
14:14:37|3.8753
14:14:39|3.8753
14:14:40|3.8753
14:14:40|3.8753
14:14:42|3.8753
14:14:43|3.8753
14:14:44|3.8652
14:14:45|3.8699
14:14:46|3.8699
14:14:47|3.8699
14:14:48|3.8722
14:14:49|3.8722
14:14:50|3.8706
14:14:51|3.8706
14:14:51|3.8706
14:14:53|3.8722
14:14:54|3.8722
14:14:55|3.8722
14:14:56|3.8711
14:14:57|3.8711
14:14:58|3.8711
14:14:59|3.8711
14:15:00|3.8711
14:15:02|3.8814
14:15:03|3.8791
14:15:04|3.8791
14:15:05|3.8789
14:15:06|3.8789
14:15:07|3.8789
14:15:08|3.8766
14:15:09|3.8766
14:15:10|3.8766
14:15:12|3.877
14:15:13|3.877
14:15:14|3.877
14:15:15|3.8743
14:15:16|3.8743
14:15:18|3.8701
14:15:19|3.8701
14:15:20|3.8701
14:15:20|3.87
14:15:21|3.87
14:15:22|3.87
14:15:24|3.87
14:15:24|3.87
14:15:25|3.87
14:15:26|3.87
14:15:28|3.87
14:15:28|3.87
14:15:29|3.87
14:15:30|3.87
14:15:32|3.87
14:15:32|3.87
14:15:34|3.8701
14:15:34|3.8701
14:15:35|3.87
14:15:36|3.87
14:15:38|3.87
14:15:38|3.8666
14:15:39|3.8666
14:15:40|3.8656
14:15:42|3.8656
14:15:43|3.8656
14:15:43|3.87
14:15:44|3.87
14:15:46|3.867
14:15:47|3.867
14:15:47|3.867
14:15:48|3.8673
14:15:50|3.8673
14:15:50|3.8673
14:15:51|3.8665
14:15:53|3.8673
14:15:53|3.8673
14:15:55|3.8673
14:15:55|3.8696
14:15:56|3.8696
14:15:58|3.8674
14:15:59|3.8676
14:16:00|3.864
14:16:01|3.864
14:16:03|3.864
14:16:03|3.864
14:16:06|3.8639
14:16:06|3.8639
14:16:07|3.8639
14:16:08|3.8639
14:16:10|3.864
14:16:12|3.864
14:16:13|3.8644
14:16:13|3.8644
14:16:15|3.8618
14:16:15|3.8618
14:16:17|3.8615
14:16:18|3.8615
14:16:19|3.8615
14:16:20|3.8631
14:16:21|3.8631
14:16:22|3.8631
14:16:23|3.8586
14:16:25|3.8609
14:16:25|3.8609
14:16:26|3.8534
14:16:27|3.8534
14:16:29|3.8534
14:16:29|3.8544
14:16:30|3.8544
14:16:31|3.8574
14:16:32|3.8574
14:16:33|3.8573
14:16:34|3.8553
14:16:35|3.8553
14:16:36|3.8553
14:16:37|3.8553
14:16:38|3.8553
14:16:39|3.8573
14:16:41|3.8553
14:16:41|3.855
14:16:42|3.855
14:16:43|3.8626
14:16:44|3.8612
14:16:45|3.8635
14:16:46|3.8635
14:16:47|3.8646
14:16:48|3.8633
14:16:49|3.8633
14:16:50|3.8633
14:16:51|3.8633
14:16:52|3.8564
14:16:53|3.8563
14:16:54|3.8563
14:16:55|3.8591
14:16:56|3.8566
14:16:57|3.8618
14:16:58|3.8618
14:16:59|3.8619
14:17:01|3.8619
14:17:03|3.8587
14:17:04|3.8587
14:17:05|3.8566
14:17:06|3.8593
14:17:07|3.8596
14:17:09|3.8564
14:17:10|3.8564
14:17:11|3.8531
14:17:12|3.8527
14:17:13|3.8527
14:17:14|3.8527
14:17:15|3.8527
14:17:16|3.8527
14:17:18|3.8527
14:17:19|3.8526
14:17:20|3.85
14:17:20|3.8536
14:17:22|3.8536
14:17:22|3.8536
14:17:24|3.8536
14:17:25|3.85
14:17:26|3.85
14:17:27|3.8489
14:17:28|3.8489
14:17:29|3.8489
14:17:30|3.8489
14:17:31|3.8509
14:17:32|3.8509
14:17:33|3.8509
14:17:34|3.8509
14:17:35|3.851
14:17:36|3.851
14:17:37|3.8488
14:17:38|3.8511
14:17:39|3.8511
14:17:40|3.8512
14:17:41|3.8512
14:17:42|3.8512
14:17:43|3.8529
14:17:44|3.8534
14:17:45|3.8534
14:17:46|3.8534
14:17:47|3.8499
14:17:48|3.8499
14:17:49|3.8514
14:17:50|3.8514
14:17:51|3.8519
14:17:52|3.8519
14:17:53|3.8519
14:17:54|3.8519
14:17:55|3.8495
14:17:56|3.8492
14:17:57|3.8492
14:17:58|3.8492
14:17:59|3.8514
14:18:00|3.8514
14:18:01|3.8493
14:18:02|3.8474
14:18:03|3.8467
14:18:05|3.8489
14:18:06|3.8484
14:18:07|3.8483
14:18:08|3.8483
14:18:09|3.8483
14:18:10|3.8483
14:18:11|3.8483
14:18:13|3.8483
14:18:13|3.8463
14:18:14|3.8463
14:18:15|3.8463
14:18:17|3.8507
14:18:18|3.8507
14:18:19|3.8529
14:18:20|3.8529
14:18:21|3.8509
14:18:22|3.8509
14:18:23|3.8509
14:18:24|3.8509
14:18:25|3.8536
14:18:26|3.8536
14:18:27|3.8536
14:18:28|3.8536
14:18:29|3.8536
14:18:30|3.8539
14:18:31|3.8561
14:18:32|3.8534
14:18:33|3.8534
14:18:34|3.8534
14:18:35|3.8534
14:18:36|3.8534
14:18:38|3.8534
14:18:39|3.8483
14:18:39|3.8483
14:18:41|3.8483
14:18:43|3.8516
14:18:44|3.8516
14:18:44|3.8513
14:18:46|3.8513
14:18:47|3.8513
14:18:48|3.8513
14:18:48|3.8513
14:18:50|3.85
14:18:51|3.8506
14:18:51|3.8507
14:18:53|3.8507
14:18:54|3.8507
14:18:55|3.8507
14:18:56|3.8531
14:18:57|3.8498
14:18:58|3.8498
14:18:59|3.8507
14:19:00|3.8507
14:19:01|3.8507
14:19:01|3.8507
14:19:04|3.8552
14:19:05|3.8529
14:19:06|3.8536
14:19:07|3.8536
14:19:07|3.8536
14:19:09|3.8573
14:19:10|3.8545
14:19:11|3.8545
14:19:12|3.8545
14:19:13|3.8572
14:19:14|3.8572
14:19:15|3.8545
14:19:16|3.8559
14:19:18|3.858
14:19:19|3.858
14:19:20|3.8659
14:19:21|3.8659
14:19:22|3.8666
14:19:24|3.8666
14:19:24|3.8666
14:19:26|3.8666
14:19:27|3.8666
14:19:27|3.8667
14:19:28|3.8698
14:19:30|3.8698
14:19:31|3.8698
14:19:31|3.87
14:19:33|3.87
14:19:33|3.87
14:19:34|3.8677
14:19:35|3.87
14:19:36|3.8702
14:19:38|3.8701
14:19:39|3.8701
14:19:39|3.8701
14:19:40|3.8677
14:19:41|3.8702
14:19:42|3.8702
14:19:43|3.8702
14:19:45|3.8702
14:19:45|3.8702
14:19:46|3.8679
14:19:48|3.8679
14:19:48|3.8679
14:19:49|3.8679
14:19:51|3.8714
14:19:51|3.8714
14:19:53|3.8679
14:19:54|3.8713
14:19:54|3.8679
14:19:55|3.8679
14:19:57|3.8679
14:19:57|3.8677
14:19:58|3.8638
14:19:59|3.8638
14:20:00|3.8638
14:20:01|3.8638
14:20:02|3.8638
14:20:04|3.8638
14:20:06|3.8659
14:20:07|3.8679
14:20:08|3.8679
14:20:09|3.8715
14:20:10|3.8715
14:20:10|3.8715
14:20:12|3.8697
14:20:12|3.8752
14:20:13|3.8752
14:20:15|3.8752
14:20:15|3.8752
14:20:16|3.8787
14:20:17|3.8775
14:20:19|3.8775
14:20:19|3.8792
14:20:20|3.881
14:20:21|3.881
14:20:22|3.8777
14:20:23|3.8777
14:20:24|3.8777
14:20:25|3.8787
14:20:26|3.8786
14:20:28|3.8786
14:20:29|3.8786
14:20:29|3.8787
14:20:31|3.8787
14:20:32|3.878
14:20:32|3.878
14:20:34|3.878
14:20:35|3.878
14:20:35|3.8727
14:20:36|3.8779
14:20:38|3.8779
14:20:38|3.8791
14:20:39|3.8876
14:20:40|3.885
14:20:41|3.882
14:20:42|3.8818
14:20:43|3.8774
14:20:44|3.8785
14:20:45|3.8797
14:20:46|3.8797
14:20:47|3.8797
14:20:48|3.8819
14:20:49|3.8819
14:20:51|3.8819
14:20:52|3.8819
14:20:53|3.8819
14:20:54|3.8819
14:20:54|3.8816
14:20:56|3.8816
14:20:56|3.8816
14:20:57|3.8816
14:20:59|3.8849
14:20:59|3.8849
14:21:00|3.8809
14:21:01|3.8755
14:21:02|3.8755
14:21:04|3.88
14:21:06|3.8881
14:21:06|3.8881
14:21:07|3.8839
14:21:08|3.8857
14:21:09|3.8857
14:21:10|3.8857
14:21:11|3.8844
14:21:12|3.8844
14:21:14|3.8844
14:21:14|3.8844
14:21:16|3.8844
14:21:16|3.8844
14:21:18|3.8844
14:21:20|3.8802
14:21:20|3.8802
14:21:22|3.8816
14:21:23|3.8816
14:21:24|3.8816
14:21:25|3.8817
14:21:26|3.8817
14:21:27|3.8817
14:21:28|3.8817
14:21:29|3.8757
14:21:30|3.8788
14:21:31|3.8788
14:21:32|3.8754
14:21:33|3.8754
14:21:34|3.8754
14:21:35|3.8754
14:21:36|3.8754
14:21:37|3.8781
14:21:38|3.8768
14:21:39|3.8768
14:21:40|3.8768
14:21:41|3.8768
14:21:42|3.8804
14:21:43|3.8804
14:21:44|3.8772
14:21:45|3.8772
14:21:46|3.8772
14:21:47|3.8808
14:21:48|3.8808
14:21:49|3.8774
14:21:50|3.8754
14:21:51|3.8754
14:21:52|3.8754
14:21:54|3.8754
14:21:54|3.8754
14:21:55|3.8754
14:21:56|3.8754
14:21:57|3.8773
14:21:58|3.8773
14:22:00|3.8767
14:22:00|3.8767
14:22:01|3.8767
14:22:03|3.8769
14:22:03|3.8769
14:22:04|3.8769
14:22:07|3.8769
14:22:08|3.8769
14:22:08|3.8769
14:22:11|3.8769
14:22:11|3.8769
14:22:13|3.8774
14:22:14|3.8774
14:22:15|3.8777
14:22:16|3.8777
14:22:17|3.8777
14:22:18|3.8777
14:22:19|3.8777
14:22:20|3.8777
14:22:21|3.877
14:22:22|3.877
14:22:23|3.877
14:22:25|3.877
14:22:25|3.877
14:22:26|3.877
14:22:28|3.8756
14:22:28|3.8756
14:22:29|3.8756
14:22:30|3.8756
14:22:31|3.8756
14:22:32|3.877
14:22:34|3.8754
14:22:36|3.87
14:22:36|3.87
14:22:38|3.8737
14:22:38|3.8703
14:22:40|3.8705
14:22:41|3.8705
14:22:41|3.8705
14:22:42|3.8705
14:22:43|3.8705
14:22:44|3.8705
14:22:45|3.8716
14:22:46|3.8716
14:22:48|3.8716
14:22:48|3.8716
14:22:49|3.8717
14:22:50|3.8717
14:22:51|3.8717
14:22:53|3.8717
14:22:54|3.8717
14:22:54|3.8717
14:22:55|3.8788
14:22:56|3.8788
14:22:57|3.8766
14:22:58|3.8766
14:22:59|3.8766
14:23:01|3.8766
14:23:02|3.8855
14:23:03|3.8855
14:23:03|3.8855
14:23:04|3.8786
14:23:05|3.8786
14:23:07|3.8849
14:23:08|3.8849
14:23:09|3.8849
14:23:10|3.8815
14:23:11|3.8815
14:23:12|3.8815
14:23:13|3.8815
14:23:14|3.8815
14:23:15|3.8815
14:23:16|3.8774
14:23:17|3.8774
14:23:19|3.878
14:23:19|3.878
14:23:20|3.878
14:23:21|3.878
14:23:23|3.879
14:23:25|3.8766
14:23:26|3.8745
14:23:27|3.8745
14:23:28|3.8745
14:23:29|3.872
14:23:30|3.872
14:23:31|3.872
14:23:32|3.872
14:23:33|3.872
14:23:34|3.872
14:23:35|3.8725
14:23:36|3.8725
14:23:37|3.8725
14:23:38|3.8725
14:23:39|3.8725
14:23:40|3.8725
14:23:41|3.8786
14:23:42|3.8786
14:23:43|3.8783
14:23:44|3.881
14:23:45|3.881
14:23:46|3.881
14:23:47|3.8753
14:23:48|3.8753
14:23:49|3.8753
14:23:50|3.8753
14:23:52|3.8753
14:23:53|3.8753
14:23:54|3.8772
14:23:54|3.8772
14:23:56|3.8822
14:23:57|3.8822
14:23:58|3.8822
14:23:59|3.8822
14:24:00|3.8822
14:24:00|3.8834
14:24:02|3.8834
14:24:03|3.8834
14:24:04|3.8834
14:24:05|3.8834
14:24:05|3.8803
14:24:07|3.8803
14:24:08|3.8803
14:24:10|3.8803
14:24:10|3.8803
14:24:12|3.8811
14:24:13|3.8811
14:24:14|3.8811
14:24:15|3.8811
14:24:16|3.8811
14:24:17|3.8811
14:24:18|3.882
14:24:19|3.882
14:24:20|3.8865
14:24:21|3.8865
14:24:22|3.8865
14:24:23|3.8892
14:24:24|3.892
14:24:25|3.8878
14:24:26|3.8878
14:24:27|3.8878
14:24:28|3.8956
14:24:29|3.8956
14:24:31|3.9047
14:24:32|3.8961
14:24:32|3.9002
14:24:33|3.8932
14:24:35|3.8881
14:24:36|3.8924
14:24:37|3.904
14:24:38|3.8938
14:24:39|3.8938
14:24:41|3.8998
14:24:41|3.8998
14:24:43|3.8879
14:24:44|3.8872
14:24:45|3.8872
14:24:46|3.8872
14:24:47|3.8872
14:24:48|3.8872
14:24:50|3.888
14:24:50|3.888
14:24:51|3.888
14:24:52|3.888
14:24:54|3.8934
14:24:55|3.8934
14:24:56|3.8956
14:24:57|3.9
14:24:57|3.9
14:24:58|3.9
14:24:59|3.9
14:25:00|3.9
14:25:01|3.8974
14:25:02|3.9011
14:25:03|3.9007
14:25:05|3.9007
14:25:06|3.9059
14:25:07|3.8929
14:25:09|3.8919
14:25:11|3.8919
14:25:11|3.8919
14:25:12|3.8919
14:25:13|3.8914
14:25:15|3.8947
14:25:16|3.8947
14:25:17|3.8947
14:25:18|3.8947
14:25:20|3.8933
14:25:20|3.8933
14:25:21|3.8933
14:25:23|3.8988
14:25:23|3.8988
14:25:25|3.8988
14:25:25|3.8988
14:25:26|3.8941
14:25:27|3.894
14:25:28|3.894
14:25:30|3.8953
14:25:31|3.8931
14:25:32|3.8931
14:25:33|3.8931
14:25:34|3.8931
14:25:35|3.8931
14:25:36|3.8931
14:25:37|3.8931
14:25:38|3.8931
14:25:40|3.8936
14:25:40|3.8936
14:25:41|3.8936
14:25:42|3.8971
14:25:44|3.8954
14:25:44|3.8955
14:25:46|3.8955
14:25:47|3.8955
14:25:48|3.8955
14:25:49|3.8955
14:25:50|3.8955
14:25:51|3.8945
14:25:52|3.8945
14:25:53|3.8945
14:25:54|3.8945
14:25:55|3.8921
14:25:56|3.8917
14:25:57|3.8914
14:25:58|3.8914
14:25:59|3.8914
14:26:00|3.8945
14:26:01|3.8945
14:26:02|3.8945
14:26:03|3.8914
14:26:04|3.8914
14:26:05|3.8945
14:26:06|3.8945
14:26:07|3.8945
14:26:08|3.8945
14:26:09|3.8914
14:26:10|3.8914
14:26:11|3.8945
14:26:12|3.8969
14:26:14|3.8969
14:26:15|3.8969
14:26:15|3.8946
14:26:17|3.9016
14:26:18|3.9016
14:26:19|3.9016
14:26:21|3.9016
14:26:22|3.8999
14:26:24|3.8999
14:26:25|3.8999
14:26:25|3.9088
14:26:27|3.9094
14:26:28|3.9078
14:26:30|3.9008
14:26:30|3.9008
14:26:31|3.903
14:26:32|3.9001
14:26:33|3.9018
14:26:34|3.9044
14:26:35|3.9044
14:26:37|3.9044
14:26:38|3.9065
14:26:40|3.9073
14:26:40|3.9056
14:26:41|3.9088
14:26:42|3.9117
14:26:43|3.9079
14:26:44|3.9057
14:26:45|3.9057
14:26:46|3.9067
14:26:48|3.9067
14:26:48|3.9092
14:26:49|3.9092
14:26:50|3.9092
14:26:52|3.9092
14:26:52|3.9059
14:26:53|3.9059
14:26:54|3.9077
14:26:56|3.9077
14:26:56|3.9089
14:26:57|3.9089
14:26:58|3.9089
14:26:59|3.9103
14:27:00|3.9126
14:27:02|3.9135
14:27:03|3.908
14:27:03|3.908
14:27:05|3.908
14:27:06|3.91
14:27:06|3.91
14:27:07|3.9144
14:27:08|3.9115
14:27:09|3.9178
14:27:11|3.9116
14:27:12|3.9116
14:27:13|3.9116
14:27:15|3.9116
14:27:16|3.9116
14:27:17|3.9116
14:27:19|3.9116
14:27:19|3.9116
14:27:21|3.9116
14:27:21|3.9116
14:27:22|3.9116
14:27:23|3.9123
14:27:25|3.9116
14:27:27|3.9151
14:27:27|3.9111
14:27:28|3.9111
14:27:30|3.9165
14:27:31|3.9165
14:27:32|3.9189
14:27:33|3.9171
14:27:34|3.9139
14:27:35|3.92
14:27:36|3.9169
14:27:37|3.9173
14:27:38|3.9259
14:27:39|3.9262
14:27:40|3.9187
14:27:41|3.925
14:27:42|3.92
14:27:43|3.9227
14:27:44|3.9187
14:27:45|3.9233
14:27:46|3.93
14:27:47|3.93
14:27:48|3.9201
14:27:49|3.924
14:27:50|3.9262
14:27:51|3.925
14:27:52|3.9285
14:27:53|3.9285
14:27:54|3.925
14:27:55|3.9321
14:27:56|3.9284
14:27:57|3.925
14:27:58|3.9295
14:27:59|3.9298
14:28:00|3.9287
14:28:01|3.9286
14:28:02|3.9324
14:28:03|3.9299
14:28:04|3.9306
14:28:05|3.9322
14:28:06|3.927
14:28:07|3.927
14:28:08|3.9316
14:28:09|3.9316
14:28:10|3.9306
14:28:11|3.9295
14:28:13|3.93
14:28:13|3.9191
14:28:14|3.9246
14:28:16|3.9214
14:28:17|3.92
14:28:19|3.922
14:28:19|3.9187
14:28:20|3.9187
14:28:21|3.9187
14:28:22|3.9188
14:28:23|3.9188
14:28:24|3.9187
14:28:25|3.914
14:28:26|3.9174
14:28:27|3.9174
14:28:29|3.9139
14:28:29|3.9139
14:28:30|3.9139
14:28:31|3.9139
14:28:32|3.9139
14:28:34|3.91
14:28:35|3.91
14:28:36|3.91
14:28:37|3.91
14:28:38|3.9134
14:28:39|3.9134
14:28:39|3.9102
14:28:41|3.9102
14:28:42|3.9102
14:28:42|3.9102
14:28:44|3.9216
14:28:44|3.9216
14:28:46|3.9246
14:28:47|3.9246
14:28:48|3.9246
14:28:49|3.9218
14:28:50|3.9148
14:28:51|3.9148
14:28:52|3.9146
14:28:53|3.9146
14:28:54|3.9146
14:28:55|3.9146
14:28:55|3.9146
14:28:56|3.9174
14:28:58|3.9174
14:28:59|3.918
14:29:00|3.918
14:29:00|3.918
14:29:02|3.9141
14:29:03|3.9141
14:29:03|3.9141
14:29:04|3.9153
14:29:06|3.9153
14:29:07|3.9153
14:29:08|3.9153
14:29:09|3.9147
14:29:10|3.9147
14:29:12|3.9147
14:29:13|3.9147
14:29:15|3.9146
14:29:16|3.9146
14:29:17|3.9146
14:29:19|3.9181
14:29:20|3.9181
14:29:21|3.9155
14:29:22|3.9155
14:29:24|3.9155
14:29:25|3.9168
14:29:26|3.9168
14:29:27|3.9163
14:29:28|3.9163
14:29:29|3.9163
14:29:30|3.9225
14:29:31|3.9224
14:29:32|3.9309
14:29:33|3.9243
14:29:34|3.9243
14:29:35|3.9243
14:29:36|3.9243
14:29:37|3.9243
14:29:38|3.9243
14:29:39|3.9227
14:29:40|3.9228
14:29:41|3.9228
14:29:42|3.9228
14:29:43|3.9228
14:29:44|3.9228
14:29:46|3.9214
14:29:46|3.9214
14:29:49|3.9214
14:29:49|3.9197
14:29:50|3.9214
14:29:51|3.9214
14:29:52|3.9181
14:29:53|3.9181
14:29:54|3.9181
14:29:55|3.9181
14:29:56|3.9181
14:29:57|3.9181
14:29:58|3.9194
14:29:59|3.9194
14:30:00|3.9194
14:30:01|3.9194
14:30:02|3.9194
14:30:03|3.9194
14:30:04|3.9214
14:30:05|3.9214
14:30:07|3.9214
14:30:07|3.9214
14:30:09|3.9214
14:30:10|3.9214
14:30:10|3.9215
14:30:12|3.9215
14:30:13|3.9215
14:30:15|3.9199
14:30:16|3.9182
14:30:17|3.9319
14:30:19|3.9294
14:30:19|3.9294
14:30:21|3.9294
14:30:21|3.9294
14:30:23|3.9294
14:30:24|3.9259
14:30:25|3.9259
14:30:26|3.9263
14:30:26|3.9263
14:30:28|3.925
14:30:29|3.925
14:30:29|3.9224
14:30:31|3.9224
14:30:31|3.9224
14:30:34|3.9224
14:30:34|3.9224
14:30:35|3.9197
14:30:36|3.92
14:30:37|3.9187
14:30:38|3.9148
14:30:39|3.9148
14:30:40|3.9148
14:30:41|3.9148
14:30:42|3.9183
14:30:43|3.9263
14:30:44|3.9263
14:30:45|3.9263
14:30:46|3.9263
14:30:47|3.9263
14:30:48|3.9234
14:30:49|3.9234
14:30:50|3.9234
14:30:51|3.9234
14:30:52|3.9294
14:30:53|3.9294
14:30:55|3.9303
14:30:55|3.9303
14:30:57|3.93
14:30:58|3.9327
14:30:58|3.9333
14:31:00|3.9333
14:31:01|3.9333
14:31:01|3.9307
14:31:02|3.9336
14:31:03|3.9343
14:31:05|3.9345
14:31:05|3.9351
14:31:06|3.94
14:31:08|3.9465
14:31:09|3.9447
14:31:10|3.9428
14:31:11|3.9454
14:31:12|3.9454
14:31:13|3.9453
14:31:13|3.9363
14:31:14|3.933
14:31:15|3.9298
14:31:18|3.9298
14:31:19|3.9476
14:31:20|3.9432
14:31:21|3.9432
14:31:23|3.9432
14:31:23|3.9432
14:31:24|3.9432
14:31:25|3.9432
14:31:26|3.9434
14:31:27|3.9434
14:31:28|3.9476
14:31:30|3.95
14:31:31|3.9463
14:31:32|3.9478
14:31:33|3.9472
14:31:34|3.9472
14:31:36|3.9478
14:31:37|3.9469
14:31:37|3.9469
14:31:38|3.9432
14:31:40|3.9432
14:31:40|3.9432
14:31:42|3.9432
14:31:42|3.9432
14:31:43|3.9446
14:31:44|3.9504
14:31:45|3.9504
14:31:46|3.9504
14:31:47|3.9503
14:31:48|3.9503
14:31:49|3.9515
14:31:50|3.9473
14:31:51|3.9504
14:31:53|3.9504
14:31:54|3.9504
14:31:54|3.9504
14:31:55|3.9515
14:31:57|3.9504
14:31:57|3.947
14:31:59|3.955
14:32:00|3.955
14:32:01|3.955
14:32:02|3.9539
14:32:03|3.95
14:32:04|3.9532
14:32:05|3.9532
14:32:06|3.9532
14:32:07|3.9563
14:32:08|3.955
14:32:09|3.9559
14:32:10|3.9559
14:32:12|3.9559
14:32:12|3.9543
14:32:14|3.9499
14:32:15|3.949
14:32:16|3.949
14:32:18|3.949
14:32:20|3.949
14:32:20|3.949
14:32:22|3.9539
14:32:23|3.9539
14:32:24|3.9539
14:32:25|3.9539
14:32:26|3.954
14:32:27|3.954
14:32:28|3.9574
14:32:29|3.955
14:32:30|3.955
14:32:32|3.9378
14:32:32|3.9394
14:32:33|3.941
14:32:34|3.942
14:32:35|3.942
14:32:36|3.9365
14:32:37|3.942
14:32:38|3.9419
14:32:39|3.9394
14:32:40|3.9394
14:32:41|3.9531
14:32:42|3.9531
14:32:44|3.9494
14:32:45|3.9494
14:32:46|3.9477
14:32:47|3.9477
14:32:48|3.9477
14:32:49|3.9477
14:32:50|3.9477
14:32:51|3.9477
14:32:51|3.9447
14:32:53|3.9487
14:32:54|3.9464
14:32:54|3.9462
14:32:56|3.9441
14:32:58|3.9496
14:32:58|3.9547
14:33:00|3.9547
14:33:00|3.9547
14:33:02|3.9547
14:33:03|3.9583
14:33:04|3.9546
14:33:05|3.9546
14:33:06|3.9628
14:33:07|3.9628
14:33:08|3.972
14:33:09|3.9788
14:33:10|3.9736
14:33:11|3.9635
14:33:12|3.9634
14:33:13|3.9675
14:33:14|3.9684
14:33:15|3.9664
14:33:16|3.9641
14:33:18|3.9672
14:33:18|3.9636
14:33:21|3.9733
14:33:21|3.9733
14:33:22|3.9733
14:33:23|3.9722
14:33:24|3.971
14:33:25|3.9733
14:33:26|3.9748
14:33:27|3.9706
14:33:28|3.9672
14:33:29|3.9653
14:33:31|3.9713
14:33:31|3.975
14:33:33|3.9758
14:33:34|3.9841
14:33:35|3.9739
14:33:36|3.9725
14:33:37|3.9725
14:33:38|3.9697
14:33:39|3.98
14:33:39|3.98
14:33:41|3.9783
14:33:42|3.9798
14:33:43|3.9833
14:33:44|3.9683
14:33:45|3.9756
14:33:46|3.9765
14:33:47|3.9793
14:33:49|3.98
14:33:49|3.98
14:33:50|3.98
14:33:51|3.98
14:33:52|3.9935
14:33:53|3.9901
14:33:54|3.9935
14:33:55|3.9893
14:33:57|3.9901
14:33:58|3.9901
14:34:00|3.9933
14:34:00|3.9933
14:34:01|3.9938
14:34:03|3.9935
14:34:03|3.9985
14:34:04|3.9985
14:34:05|3.9985
14:34:06|3.9981
14:34:07|3.9935
14:34:08|3.9854
14:34:09|3.9851
14:34:10|3.9826
14:34:11|3.9853
14:34:12|3.9925
14:34:13|3.9906
14:34:14|3.9907
14:34:16|3.989
14:34:16|3.9901
14:34:17|3.9885
14:34:19|3.9938
14:34:21|3.9938
14:34:22|3.9938
14:34:24|3.9938
14:34:24|3.9911
14:34:25|3.9851
14:34:26|3.9769
14:34:27|3.9813
14:34:28|3.9854
14:34:29|3.9875
14:34:30|3.9875
14:34:31|3.9875
14:34:32|3.9887
14:34:33|3.9887
14:34:34|3.9887
14:34:35|3.9855
14:34:37|3.9875
14:34:38|3.9759
14:34:39|3.9825
14:34:40|3.982
14:34:41|3.9769
14:34:42|3.9806
14:34:43|3.9756
14:34:43|3.9795
14:34:45|3.9795
14:34:45|3.9795
14:34:47|3.9834
14:34:48|3.9825
14:34:49|3.9825
14:34:50|3.9715
14:34:51|3.9729
14:34:52|3.9731
14:34:53|3.9732
14:34:54|3.9732
14:34:54|3.9732
14:34:56|3.9722
14:34:58|3.9723
14:34:58|3.974
14:34:59|3.974
14:35:00|3.9717
14:35:01|3.9717
14:35:02|3.9718
14:35:03|3.9733
14:35:04|3.9733
14:35:05|3.9759
14:35:06|3.9759
14:35:07|3.9778
14:35:08|3.9733
14:35:09|3.9798
14:35:10|3.9816
14:35:11|3.9824
14:35:12|3.9847
14:35:13|3.9847
14:35:14|3.9817
14:35:15|3.9831
14:35:16|3.9833
14:35:17|3.9864
14:35:19|3.9864
14:35:20|3.9864
14:35:21|3.9831
14:35:23|3.9831
14:35:24|3.9863
14:35:26|3.9903
14:35:27|3.9828
14:35:28|3.9858
14:35:29|3.9866
14:35:30|3.9866
14:35:31|3.9866
14:35:33|3.9831
14:35:34|3.9832
14:35:35|3.9864
14:35:37|3.9823
14:35:38|3.9737
14:35:39|3.9759
14:35:40|3.9806
14:35:40|3.9806
14:35:41|3.9806
14:35:43|3.9806
14:35:44|3.9803
14:35:45|3.9762
14:35:45|3.9817
14:35:47|3.9783
14:35:48|3.9792
14:35:49|3.975
14:35:50|3.9764
14:35:51|3.9751
14:35:52|3.9751
14:35:53|3.9792
14:35:54|3.9792
14:35:55|3.9792
14:35:56|3.9792
14:35:57|3.9775
14:35:58|3.9822
14:35:59|3.9822
14:36:00|3.9822
14:36:01|3.9822
14:36:02|3.9822
14:36:03|3.98
14:36:04|3.9823
14:36:05|3.9822
14:36:06|3.9822
14:36:07|3.9822
14:36:08|3.9822
14:36:09|3.9763
14:36:10|3.9808
14:36:11|3.9808
14:36:12|3.9808
14:36:13|3.9808
14:36:14|3.9808
14:36:15|3.9814
14:36:16|3.9781
14:36:17|3.9809
14:36:18|3.9763
14:36:19|3.9813
14:36:21|3.9823
14:36:23|3.9784
14:36:23|3.9784
14:36:25|3.9842
14:36:27|3.9814
14:36:28|3.9814
14:36:28|3.9818
14:36:29|3.9848
14:36:31|3.9814
14:36:32|3.9848
14:36:33|3.9848
14:36:34|3.9814
14:36:35|3.9814
14:36:36|3.9814
14:36:37|3.9814
14:36:38|3.9792
14:36:40|3.9802
14:36:41|3.9769
14:36:42|3.9769
14:36:43|3.9812
14:36:43|3.9773
14:36:44|3.9809
14:36:45|3.9809
14:36:47|3.9759
14:36:48|3.9759
14:36:49|3.9759
14:36:50|3.9759
14:36:51|3.9809
14:36:52|3.9782
14:36:53|3.9764
14:36:54|3.9764
14:36:55|3.9764
14:36:56|3.9764
14:36:57|3.9741
14:36:58|3.9741
14:36:59|3.9764
14:37:00|3.9764
14:37:01|3.9764
14:37:02|3.9764
14:37:03|3.9764
14:37:04|3.9764
14:37:05|3.9764
14:37:06|3.9764
14:37:07|3.9798
14:37:08|3.9779
14:37:09|3.9808
14:37:10|3.9808
14:37:11|3.9801
14:37:12|3.98
14:37:14|3.9809
14:37:15|3.9748
14:37:16|3.9748
14:37:16|3.9748
14:37:17|3.9782
14:37:18|3.9782
14:37:20|3.9782
14:37:21|3.9776
14:37:23|3.9819
14:37:24|3.9781
14:37:25|3.9781
14:37:26|3.98
14:37:26|3.98
14:37:27|3.988
14:37:28|3.988
14:37:29|3.9814
14:37:30|3.9814
14:37:32|3.9852
14:37:33|3.9822
14:37:33|3.9822
14:37:35|3.9822
14:37:36|3.9822
14:37:36|3.9807
14:37:37|3.98
14:37:39|3.98
14:37:39|3.98
14:37:40|3.98
14:37:43|3.9886
14:37:43|3.9897
14:37:44|3.9885
14:37:45|3.984
14:37:46|3.984
14:37:47|3.984
14:37:48|3.9816
14:37:49|3.9816
14:37:50|3.9815
14:37:51|3.98
14:37:52|3.98
14:37:53|3.98
14:37:54|3.9779
14:37:55|3.9815
14:37:56|3.9815
14:37:57|3.9873
14:37:58|3.9873
14:37:59|3.9832
14:38:00|3.9832
14:38:01|3.9793
14:38:02|3.9793
14:38:03|3.9793
14:38:04|3.9793
14:38:05|3.9793
14:38:06|3.9793
14:38:07|3.9815
14:38:08|3.98
14:38:10|3.972
14:38:10|3.9751
14:38:11|3.9751
14:38:12|3.9752
14:38:13|3.9753
14:38:14|3.9753
14:38:15|3.9711
14:38:16|3.9711
14:38:17|3.9711
14:38:18|3.9747
14:38:19|3.9714
14:38:20|3.9714
14:38:22|3.9714
14:38:23|3.9714
14:38:25|3.9714
14:38:26|3.9714
14:38:27|3.9739
14:38:28|3.9753
14:38:29|3.9753
14:38:31|3.9752
14:38:31|3.9752
14:38:32|3.977
14:38:33|3.977
14:38:34|3.977
14:38:36|3.977
14:38:37|3.977
14:38:38|3.9802
14:38:39|3.977
14:38:40|3.9802
14:38:41|3.9786
14:38:42|3.9786
14:38:43|3.9753
14:38:44|3.9753
14:38:45|3.9753
14:38:47|3.9753
14:38:47|3.9753
14:38:48|3.9776
14:38:49|3.9776
14:38:51|3.9753
14:38:52|3.9781
14:38:52|3.9781
14:38:53|3.9781
14:38:54|3.9781
14:38:55|3.9801
14:38:57|3.9774
14:38:57|3.9866
14:38:58|3.9866
14:38:59|3.9879
14:39:01|3.9899
14:39:01|3.9873
14:39:03|3.9838
14:39:04|3.9838
14:39:05|3.9838
14:39:06|3.9838
14:39:07|3.9964
14:39:08|3.9904
14:39:09|3.9822
14:39:10|3.9822
14:39:11|3.985
14:39:12|3.9784
14:39:13|3.9818
14:39:14|3.9828
14:39:15|3.9831
14:39:16|3.9831
14:39:17|3.9801
14:39:18|3.9802
14:39:19|3.9802
14:39:20|3.98
14:39:21|3.9759
14:39:22|3.9759
14:39:23|3.975
14:39:25|3.9765
14:39:26|3.9765
14:39:27|4.
14:39:28|3.9949
14:39:29|3.9908
14:39:30|3.9888
14:39:31|3.9881
14:39:32|3.9886
14:39:33|3.994
14:39:34|3.9931
14:39:35|3.9898
14:39:36|3.9898
14:39:37|3.9898
14:39:38|3.9898
14:39:39|3.9898
14:39:40|3.9888
14:39:41|3.9888
14:39:42|3.9888
14:39:43|3.9888
14:39:45|3.9888
14:39:45|3.9898
14:39:46|3.9898
14:39:48|3.99
14:39:49|3.99
14:39:49|3.99
14:39:51|3.9928
14:39:52|3.9901
14:39:52|3.9928
14:39:54|3.9928
14:39:54|3.9928
14:39:55|3.9935
14:39:56|3.9935
14:39:57|3.9907
14:39:59|3.9962
14:40:00|3.996
14:40:01|3.996
14:40:01|3.99
14:40:03|3.99
14:40:04|3.99
14:40:04|3.9919
14:40:06|3.9919
14:40:07|3.9919
14:40:07|3.9919
14:40:09|3.9919
14:40:09|3.9919
14:40:11|3.9809
14:40:12|3.9809
14:40:12|3.9809
14:40:13|3.9886
14:40:14|3.9858
14:40:15|3.9772
14:40:17|3.9808
14:40:18|3.9808
14:40:18|3.9808
14:40:19|3.9808
14:40:20|3.9928
14:40:21|3.9878
14:40:23|3.9879
14:40:25|3.9869
14:40:26|3.9869
14:40:28|3.9869
14:40:28|3.9928
14:40:29|3.9894
14:40:31|3.9894
14:40:32|3.9883
14:40:33|3.9883
14:40:34|3.9883
14:40:36|3.9879
14:40:36|3.9879
14:40:37|3.9879
14:40:38|3.9879
14:40:39|3.9879
14:40:40|3.9869
14:40:41|3.9869
14:40:42|3.9846
14:40:43|3.9852
14:40:44|3.9852
14:40:45|3.9852
14:40:46|3.9852
14:40:47|3.983
14:40:48|3.9883
14:40:49|3.9883
14:40:50|3.9883
14:40:51|3.9883
14:40:52|3.9901
14:40:53|3.9892
14:40:54|3.9867
14:40:55|3.9867
14:40:56|3.9862
14:40:58|3.9862
14:40:58|3.9862
14:40:59|3.9872
14:41:00|3.9889
14:41:01|3.9889
14:41:03|3.9889
14:41:03|3.9885
14:41:05|3.9885
14:41:05|3.9885
14:41:06|3.9844
14:41:07|3.9844
14:41:08|3.9844
14:41:09|3.9844
14:41:11|3.9844
14:41:11|3.9844
14:41:12|3.9886
14:41:13|3.9894
14:41:15|3.9894
14:41:16|3.9894
14:41:17|3.9894
14:41:18|3.9903
14:41:19|3.9887
14:41:20|3.9887
14:41:21|3.9887
14:41:22|3.9887
14:41:23|3.9887
14:41:24|3.9887
14:41:25|3.9887
14:41:26|3.9887
14:41:27|3.9895
14:41:29|3.9895
14:41:30|3.9888
14:41:31|3.9885
14:41:32|3.9885
14:41:33|3.9885
14:41:34|3.9891
14:41:35|3.9895
14:41:36|3.9886
14:41:37|3.9885
14:41:39|3.99
14:41:40|3.9902
14:41:41|3.9902
14:41:42|3.9887
14:41:44|3.99
14:41:44|3.99
14:41:45|3.99
14:41:47|3.99
14:41:48|3.99
14:41:49|3.99
14:41:50|3.9901
14:41:50|3.9901
14:41:52|3.99
14:41:53|3.99
14:41:54|3.99
14:41:55|3.9902
14:41:56|3.9902
14:41:57|3.9902
14:41:58|3.9902
14:41:59|3.9902
14:41:59|3.9883
14:42:01|3.9881
14:42:01|3.9845
14:42:03|3.9868
14:42:04|3.9868
14:42:04|3.9868
14:42:05|3.9888
14:42:07|3.9888
14:42:08|3.9874
14:42:09|3.9882
14:42:10|3.9901
14:42:11|3.9902
14:42:11|3.9902
14:42:13|3.9902
14:42:13|3.9902
14:42:14|3.9902
14:42:16|3.9903
14:42:17|3.9903
14:42:18|3.9903
14:42:19|3.9903
14:42:20|3.9902
14:42:21|3.9902
14:42:22|3.9902
14:42:23|3.9902
14:42:23|3.9859
14:42:25|3.9859
14:42:26|3.9859
14:42:27|3.9903
14:42:27|3.9903
14:42:30|3.9903
14:42:31|3.9903
14:42:33|3.9878
14:42:34|3.9873
14:42:35|3.9873
14:42:36|3.9903
14:42:38|3.9903
14:42:38|3.9903
14:42:40|3.9878
14:42:41|3.9878
14:42:42|3.986
14:42:44|3.9805
14:42:44|3.9805
14:42:45|3.9805
14:42:47|3.9805
14:42:48|3.9805
14:42:48|3.9835
14:42:49|3.9835
14:42:51|3.9841
14:42:52|3.9841
14:42:53|3.9841
14:42:54|3.9841
14:42:55|3.9876
14:42:56|3.9876
14:42:57|3.9843
14:42:58|3.9843
14:42:59|3.9819
14:43:01|3.9858
14:43:01|3.9858
14:43:02|3.9874
14:43:03|3.9827
14:43:04|3.9827
14:43:05|3.9827
14:43:07|3.9827
14:43:07|3.9819
14:43:09|3.9819
14:43:09|3.9819
14:43:11|3.9819
14:43:12|3.9819
14:43:13|3.9819
14:43:14|3.9819
14:43:15|3.9802
14:43:16|3.9785
14:43:17|3.9785
14:43:18|3.9785
14:43:19|3.9739
14:43:20|3.9728
14:43:21|3.9728
14:43:22|3.9722
14:43:23|3.9722
14:43:24|3.9722
14:43:25|3.9722
14:43:26|3.9721
14:43:27|3.972
14:43:29|3.9697
14:43:30|3.9697
14:43:32|3.9708
14:43:33|3.9685
14:43:35|3.9682
14:43:35|3.9682
14:43:37|3.968
14:43:37|3.968
14:43:38|3.9684
14:43:39|3.9673
14:43:41|3.9634
14:43:42|3.9628
14:43:43|3.9628
14:43:44|3.964
14:43:45|3.9645
14:43:46|3.9553
14:43:47|3.9583
14:43:48|3.964
14:43:49|3.9592
14:43:50|3.9592
14:43:51|3.9637
14:43:52|3.9592
14:43:53|3.9553
14:43:54|3.955
14:43:55|3.957
14:43:56|3.957
14:43:58|3.95
14:43:58|3.9514
14:44:00|3.9515
14:44:00|3.9515
14:44:02|3.9515
14:44:02|3.9515
14:44:04|3.9515
14:44:04|3.9512
14:44:06|3.9516
14:44:07|3.9549
14:44:07|3.9579
14:44:09|3.9579
14:44:10|3.9449
14:44:11|3.9437
14:44:11|3.9464
14:44:13|3.9464
14:44:14|3.9373
14:44:15|3.9263
14:44:15|3.933
14:44:16|3.9436
14:44:18|3.933
14:44:18|3.937
14:44:19|3.937
14:44:21|3.9331
14:44:21|3.9365
14:44:22|3.9365
14:44:24|3.9365
14:44:25|3.9333
14:44:25|3.9333
14:44:26|3.9332
14:44:27|3.9332
14:44:28|3.9322
14:44:30|3.93
14:44:31|3.93
14:44:33|3.9336
14:44:33|3.9336
14:44:34|3.9311
14:44:35|3.9311
14:44:37|3.923
14:44:39|3.9231
14:44:39|3.9231
14:44:40|3.9232
14:44:42|3.9175
14:44:43|3.9222
14:44:44|3.9262
14:44:46|3.9232
14:44:47|3.922
14:44:48|3.9265
14:44:48|3.922
14:44:50|3.9193
14:44:51|3.9193
14:44:52|3.9175
14:44:53|3.9175
14:44:55|3.9175
14:44:56|3.9249
14:44:56|3.9248
14:44:58|3.9237
14:44:58|3.9287
14:45:00|3.924
14:45:00|3.924
14:45:01|3.9181
14:45:03|3.918
14:45:04|3.918
14:45:05|3.9188
14:45:06|3.9188
14:45:07|3.9185
14:45:08|3.9178
14:45:09|3.9126
14:45:10|3.9127
14:45:11|3.9175
14:45:12|3.9175
14:45:13|3.9133
14:45:14|3.911
14:45:15|3.9133
14:45:16|3.9124
14:45:17|3.9124
14:45:18|3.9115
14:45:19|3.916
14:45:20|3.9259
14:45:21|3.9248
14:45:22|3.9179
14:45:23|3.9179
14:45:24|3.9235
14:45:25|3.9235
14:45:27|3.92
14:45:28|3.92
14:45:30|3.9201
14:45:31|3.9226
14:45:33|3.9196
14:45:34|3.9154
14:45:35|3.9175
14:45:37|3.9188
14:45:37|3.9227
14:45:38|3.9253
14:45:39|3.9253
14:45:40|3.9235
14:45:41|3.9307
14:45:43|3.9276
14:45:44|3.9394
14:45:45|3.9362
14:45:45|3.9292
14:45:46|3.9292
14:45:47|3.9341
14:45:48|3.9293
14:45:49|3.9273
14:45:50|3.9283
14:45:51|3.9283
14:45:53|3.9282
14:45:54|3.9235
14:45:55|3.9237
14:45:56|3.9236
14:45:57|3.9237
14:45:58|3.9284
14:45:59|3.9232
14:46:00|3.9232
14:46:01|3.9259
14:46:03|3.9246
14:46:04|3.9246
14:46:05|3.9246
14:46:05|3.9254
14:46:06|3.9308
14:46:07|3.9321
14:46:09|3.9275
14:46:09|3.9275
14:46:11|3.9275
14:46:12|3.923
14:46:12|3.923
14:46:13|3.9253
14:46:14|3.9253
14:46:15|3.9225
14:46:17|3.9226
14:46:17|3.9226
14:46:18|3.9226
14:46:20|3.9321
14:46:20|3.9321
14:46:21|3.9254
14:46:23|3.9254
14:46:24|3.9293
14:46:25|3.9259
14:46:26|3.9259
14:46:27|3.9271
14:46:28|3.9271
14:46:29|3.9271
14:46:30|3.9271
14:46:32|3.9335
14:46:33|3.9318
14:46:35|3.9318
14:46:37|3.9318
14:46:37|3.9318
14:46:38|3.9336
14:46:40|3.9308
14:46:41|3.9316
14:46:42|3.9316
14:46:43|3.9316
14:46:44|3.9316
14:46:45|3.9399
14:46:46|3.9354
14:46:47|3.9351
14:46:48|3.9351
14:46:50|3.9342
14:46:50|3.9342
14:46:51|3.939
14:46:52|3.9353
14:46:53|3.9353
14:46:55|3.9416
14:46:56|3.9395
14:46:57|3.9395
14:46:58|3.9395
14:46:58|3.9394
14:46:59|3.9394
14:47:00|3.9409
14:47:01|3.945
14:47:02|3.9419
14:47:04|3.9419
14:47:05|3.9451
14:47:06|3.9469
14:47:07|3.9469
14:47:08|3.9469
14:47:09|3.9469
14:47:10|3.9469
14:47:11|3.9468
14:47:12|3.9517
14:47:13|3.9517
14:47:14|3.9517
14:47:15|3.9522
14:47:17|3.9476
14:47:17|3.9458
14:47:19|3.9476
14:47:20|3.9447
14:47:21|3.9402
14:47:22|3.9402
14:47:23|3.9409
14:47:24|3.9409
14:47:25|3.9439
14:47:26|3.9404
14:47:27|3.9404
14:47:28|3.9378
14:47:29|3.9379
14:47:30|3.9403
14:47:32|3.944
14:47:33|3.944
14:47:34|3.944
14:47:35|3.9425
14:47:36|3.9448
14:47:37|3.9427
14:47:38|3.944
14:47:39|3.9415
14:47:40|3.9415
14:47:41|3.9415
14:47:43|3.9435
14:47:44|3.9435
14:47:45|3.9435
14:47:46|3.9435
14:47:47|3.9435
14:47:48|3.9412
14:47:49|3.9412
14:47:50|3.94
14:47:51|3.94
14:47:52|3.9365
14:47:54|3.9355
14:47:55|3.9355
14:47:56|3.9355
14:47:57|3.9355
14:47:58|3.9355
14:47:59|3.9355
14:48:00|3.9355
14:48:00|3.9403
14:48:02|3.9377
14:48:03|3.9377
14:48:04|3.9377
14:48:05|3.9377
14:48:06|3.9377
14:48:06|3.9363
14:48:09|3.9363
14:48:09|3.9363
14:48:11|3.9363
14:48:12|3.9352
14:48:13|3.935
14:48:14|3.935
14:48:15|3.935
14:48:16|3.9342
14:48:17|3.9358
14:48:18|3.9358
14:48:20|3.9356
14:48:21|3.9356
14:48:21|3.9356
14:48:23|3.9356
14:48:23|3.9356
14:48:24|3.9321
14:48:26|3.9321
14:48:26|3.9336
14:48:27|3.9336
14:48:29|3.9367
14:48:29|3.9343
14:48:31|3.9343
14:48:31|3.932
14:48:33|3.9264
14:48:34|3.9218
14:48:35|3.9185
14:48:36|3.9152
14:48:38|3.916
14:48:39|3.916
14:48:39|3.916
14:48:41|3.916
14:48:42|3.916
14:48:43|3.9151
14:48:44|3.9151
14:48:45|3.9151
14:48:46|3.9133
14:48:48|3.911
14:48:48|3.911
14:48:49|3.9119
14:48:50|3.9119
14:48:52|3.9113
14:48:53|3.9113
14:48:54|3.9113
14:48:55|3.9145
14:48:57|3.9114
14:48:57|3.9114
14:48:58|3.917
14:49:00|3.9185
14:49:01|3.9165
14:49:02|3.9169
14:49:02|3.9172
14:49:04|3.9171
14:49:04|3.9171
14:49:06|3.9171
14:49:07|3.9171
14:49:08|3.9142
14:49:09|3.9116
14:49:10|3.9116
14:49:10|3.916
14:49:11|3.916
14:49:12|3.916
14:49:13|3.916
14:49:14|3.9119
14:49:17|3.9152
14:49:17|3.9152
14:49:18|3.9152
14:49:19|3.9152
14:49:20|3.9122
14:49:21|3.9122
14:49:22|3.9122
14:49:23|3.9122
14:49:24|3.9122
14:49:25|3.9232
14:49:26|3.92
14:49:27|3.919
14:49:28|3.919
14:49:29|3.919
14:49:30|3.919
14:49:31|3.919
14:49:32|3.919
14:49:34|3.9129
14:49:36|3.9181
14:49:37|3.9181
14:49:37|3.9117
14:49:38|3.9106
14:49:39|3.9088
14:49:41|3.9137
14:49:42|3.914
14:49:43|3.914
14:49:44|3.914
14:49:45|3.914
14:49:46|3.9099
14:49:46|3.9099
14:49:48|3.9099
14:49:50|3.9084
14:49:50|3.9102
14:49:51|3.9045
14:49:52|3.9073
14:49:53|3.9099
14:49:54|3.9099
14:49:55|3.9099
14:49:56|3.912
14:49:57|3.912
14:49:58|3.9089
14:49:59|3.9089
14:50:00|3.9089
14:50:01|3.9085
14:50:02|3.9089
14:50:03|3.9089
14:50:04|3.909
14:50:05|3.909
14:50:06|3.909
14:50:07|3.9011
14:50:08|3.9011
14:50:09|3.9011
14:50:10|3.9073
14:50:11|3.9044
14:50:12|3.9044
14:50:13|3.9033
14:50:14|3.9108
14:50:15|3.9108
14:50:16|3.9096
14:50:17|3.9096
14:50:18|3.91
14:50:19|3.9108
14:50:20|3.9137
14:50:21|3.9141
14:50:22|3.9148
14:50:23|3.9192
14:50:24|3.9192
14:50:25|3.9193
14:50:26|3.9176
14:50:27|3.9176
14:50:28|3.9175
14:50:29|3.9175
14:50:30|3.9159
14:50:31|3.9154
14:50:32|3.9154
14:50:33|3.9154
14:50:34|3.92
14:50:36|3.9159
14:50:37|3.92
14:50:39|3.9246
14:50:39|3.9258
14:50:40|3.9302
14:50:42|3.9279
14:50:42|3.9279
14:50:43|3.9279
14:50:44|3.9279
14:50:45|3.9279
14:50:47|3.9274
14:50:47|3.9274
14:50:49|3.9296
14:50:49|3.9296
14:50:50|3.9296
14:50:51|3.9296
14:50:53|3.9314
14:50:53|3.9288
14:50:55|3.9288
14:50:55|3.9291
14:50:57|3.9333
14:50:58|3.9333
14:50:59|3.9335
14:51:00|3.9313
14:51:01|3.9313
14:51:02|3.9349
14:51:03|3.9388
14:51:04|3.9388
14:51:05|3.9372
14:51:06|3.9399
14:51:07|3.9399
14:51:08|3.9418
14:51:09|3.9453
14:51:10|3.9436
14:51:11|3.9436
14:51:12|3.9434
14:51:13|3.943
14:51:14|3.943
14:51:15|3.9458
14:51:16|3.9458
14:51:17|3.9477
14:51:18|3.9461
14:51:19|3.9461
14:51:21|3.946
14:51:21|3.946
14:51:22|3.946
14:51:23|3.946
14:51:24|3.9461
14:51:26|3.9437
14:51:26|3.9437
14:51:27|3.9437
14:51:29|3.9437
14:51:30|3.9479
14:51:30|3.9478
14:51:31|3.9478
14:51:33|3.9478
14:51:33|3.9506
14:51:35|3.9544
14:51:36|3.954
14:51:37|3.9544
14:51:39|3.9577
14:51:40|3.9631
14:51:41|3.9559
14:51:42|3.9559
14:51:44|3.962
14:51:44|3.962
14:51:45|3.962
14:51:46|3.962
14:51:48|3.9663
14:51:50|3.961
14:51:50|3.9667
14:51:51|3.97
14:51:52|3.97
14:51:53|3.9638
14:51:54|3.9609
14:51:55|3.9629
14:51:56|3.9629
14:51:57|3.954
14:51:58|3.9627
14:52:00|3.9641
14:52:01|3.9641
14:52:02|3.9578
14:52:03|3.9697
14:52:04|3.9596
14:52:05|3.9596
14:52:06|3.957
14:52:06|3.9621
14:52:08|3.9663
14:52:08|3.9628
14:52:10|3.9628
14:52:11|3.9628
14:52:12|3.9676
14:52:13|3.9608
14:52:14|3.9632
14:52:14|3.9633
14:52:15|3.9633
14:52:17|3.9681
14:52:19|3.9685
14:52:19|3.9685
14:52:20|3.9686
14:52:21|3.9686
14:52:22|3.9681
14:52:23|3.963
14:52:24|3.963
14:52:25|3.9665
14:52:26|3.9669
14:52:28|3.9686
14:52:28|3.9686
14:52:29|3.9686
14:52:31|3.9686
14:52:32|3.972
14:52:33|3.9694
14:52:34|3.9694
14:52:35|3.9742
14:52:37|3.9866
14:52:38|3.9778
14:52:39|3.9804
14:52:40|3.9751
14:52:41|3.9751
14:52:43|3.981
14:52:44|3.9789
14:52:45|3.9752
14:52:46|3.9792
14:52:47|3.9823
14:52:48|3.9823
14:52:49|3.9825
14:52:50|3.98
14:52:52|3.98
14:52:53|3.9752
14:52:53|3.9822
14:52:55|3.9837
14:52:56|3.9837
14:52:57|3.976
14:52:58|3.9797
14:52:58|3.9803
14:53:00|3.9803
14:53:01|3.9879
14:53:02|3.9676
14:53:03|3.9802
14:53:04|3.9801
14:53:05|3.9787
14:53:06|3.9803
14:53:07|3.9784
14:53:08|3.9869
14:53:09|3.9869
14:53:10|3.988
14:53:11|3.9773
14:53:11|3.9826
14:53:13|3.989
14:53:14|3.9848
14:53:15|3.9848
14:53:16|3.9856
14:53:16|3.9856
14:53:18|3.9872
14:53:19|3.9872
14:53:20|3.9872
14:53:21|3.9872
14:53:22|3.9778
14:53:23|3.9778
14:53:24|3.9778
14:53:24|3.9753
14:53:26|3.9692
14:53:26|3.9726
14:53:28|3.9692
14:53:29|3.9743
14:53:31|3.9746
14:53:31|3.9746
14:53:33|3.9746
14:53:34|3.9746
14:53:36|3.9747
14:53:37|3.9728
14:53:38|3.9728
14:53:40|3.9878
14:53:41|3.9938
14:53:42|3.9849
14:53:43|3.9849
14:53:44|3.9849
14:53:46|3.99
14:53:47|3.9781
14:53:48|3.9781
14:53:49|3.9813
14:53:51|3.9745
14:53:51|3.9745
14:53:52|3.9747
14:53:53|3.9788
14:53:54|3.9788
14:53:56|3.99
14:53:58|3.987
14:53:58|3.987
14:53:59|3.9856
14:54:00|3.987
14:54:01|3.9815
14:54:02|3.9815
14:54:03|3.9815
14:54:04|3.988
14:54:05|3.9831
14:54:06|3.9831
14:54:07|3.9831
14:54:09|3.987
14:54:10|3.987
14:54:11|3.9894
14:54:12|3.9854
14:54:12|3.9854
14:54:14|3.9849
14:54:15|3.9849
14:54:15|3.9824
14:54:17|3.9848
14:54:18|3.9862
14:54:19|3.9862
14:54:20|3.9857
14:54:21|3.9857
14:54:21|3.9861
14:54:22|3.9861
14:54:24|3.9865
14:54:25|3.9851
14:54:26|3.9852
14:54:27|3.9852
14:54:28|3.9823
14:54:29|3.9823
14:54:29|3.9833
14:54:30|3.9833
14:54:31|3.9833
14:54:32|3.9833
14:54:34|3.9833
14:54:35|3.9833
14:54:36|3.9852
14:54:37|3.9852
14:54:38|3.9837
14:54:40|3.9837
14:54:41|3.9829
14:54:41|3.9829
14:54:43|3.9829
14:54:44|3.9837
14:54:45|3.982
14:54:47|3.9853
14:54:47|3.9853
14:54:49|3.983
14:54:50|3.983
14:54:51|3.983
14:54:52|3.9876
14:54:54|3.9876
14:54:55|3.9899
14:54:56|3.9955
14:54:59|3.9955
14:54:59|3.9871
14:55:00|3.9871
14:55:01|3.9871
14:55:02|3.9853
14:55:04|3.981
14:55:05|3.981
14:55:05|3.9843
14:55:07|3.9839
14:55:08|3.9839
14:55:09|3.9839
14:55:10|3.9839
14:55:11|3.9907
14:55:12|3.9907
14:55:13|3.984
14:55:14|3.9923
14:55:15|3.9858
14:55:16|3.9858
14:55:18|3.9899
14:55:19|3.9899
14:55:19|3.987
14:55:20|3.9865
14:55:22|3.9991
14:55:23|3.9922
14:55:23|3.9922
14:55:25|3.9922
14:55:25|3.9863
14:55:26|3.996
14:55:28|3.996
14:55:29|3.996
14:55:30|3.996
14:55:30|3.996
14:55:32|3.9929
14:55:32|3.9929
14:55:34|3.9929
14:55:35|3.9929
14:55:36|3.9929
14:55:37|3.9922
14:55:38|3.9922
14:55:40|3.9922
14:55:41|3.9928
14:55:42|3.9984
14:55:44|3.9939
14:55:45|3.9939
14:55:46|3.9931
14:55:47|3.9931
14:55:48|3.9931
14:55:49|3.9933
14:55:50|3.9931
14:55:51|3.9993
14:55:52|3.9993
14:55:53|3.9993
14:55:55|3.9993
14:55:56|3.9993
14:55:58|4.0037
14:55:59|4.0066
14:55:59|4.0066
14:56:00|4.0082
14:56:01|4.009
14:56:04|4.0072
14:56:06|4.0072
14:56:06|4.0072
14:56:08|4.0072
14:56:08|4.0025
14:56:09|4.0072
14:56:10|4.0072
14:56:11|4.0075
14:56:13|4.0055
14:56:14|4.008
14:56:15|4.0055
14:56:15|4.0055
14:56:16|4.0055
14:56:17|4.0033
14:56:18|4.0033
14:56:19|4.0052
14:56:20|4.002
14:56:21|4.002
14:56:22|4.0032
14:56:23|4.0003
14:56:25|4.0029
14:56:26|4.
14:56:26|4.0039
14:56:27|4.0003
14:56:29|4.0003
14:56:29|3.9993
14:56:31|3.9993
14:56:32|3.9993
14:56:33|4.0003
14:56:34|4.0003
14:56:35|4.0003
14:56:36|4.0003
14:56:37|3.9995
14:56:38|4.003
14:56:40|4.0039
14:56:42|4.0039
14:56:42|4.0072
14:56:43|4.0049
14:56:44|4.0015
14:56:46|4.0013
14:56:48|4.0052
14:56:48|4.0052
14:56:49|4.0002
14:56:51|4.0002
14:56:52|4.0002
14:56:54|4.0044
14:56:54|4.0044
14:56:55|4.0045
14:56:56|4.0049
14:56:58|4.006
14:56:59|4.005
14:56:59|4.0063
14:57:00|4.0077
14:57:01|4.0078
14:57:03|4.0079
14:57:04|4.0079
14:57:04|4.0077
14:57:05|4.0129
14:57:06|4.0129
14:57:07|4.0122
14:57:08|4.012
14:57:09|4.012
14:57:11|4.0074
14:57:11|4.0074
14:57:13|4.012
14:57:13|4.012
14:57:14|4.0074
14:57:15|4.0115
14:57:16|4.005
14:57:17|4.005
14:57:19|4.005
14:57:20|4.005
14:57:20|4.002
14:57:22|4.002
14:57:22|4.0001
14:57:24|4.0007
14:57:25|4.0008
14:57:26|4.0058
14:57:26|4.0058
14:57:28|4.0058
14:57:28|4.0058
14:57:29|4.0029
14:57:30|4.0029
14:57:32|4.007
14:57:32|4.0032
14:57:34|4.0032
14:57:34|4.0032
14:57:36|4.006
14:57:36|4.006
14:57:37|4.0058
14:57:38|4.0058
14:57:39|4.0058
14:57:41|4.0057
14:57:43|4.0087
14:57:44|4.0057
14:57:45|4.0057
14:57:46|4.0057
14:57:47|4.0057
14:57:48|4.0057
14:57:49|4.0057
14:57:51|4.0057
14:57:52|4.0091
14:57:53|4.0117
14:57:54|4.0078
14:57:55|4.0078
14:57:57|3.9996
14:57:58|3.9989
14:57:59|3.9922
14:58:01|3.9949
14:58:02|3.9977
14:58:03|4.0043
14:58:04|4.011
14:58:05|4.0035
14:58:06|4.0036
14:58:07|4.0036
14:58:08|4.0036
14:58:09|4.0036
14:58:10|3.9974
14:58:11|4.005
14:58:12|4.0044
14:58:14|4.0009
14:58:15|4.0058
14:58:16|4.0058
14:58:16|4.0058
14:58:18|4.001
14:58:18|3.9976
14:58:20|3.9976
14:58:20|3.9976
14:58:23|3.9992
14:58:23|4.0046
14:58:24|4.0046
14:58:25|4.0029
14:58:26|4.0133
14:58:27|4.0012
14:58:28|4.0063
14:58:29|4.0063
14:58:30|4.
14:58:31|4.0001
14:58:33|4.0063
14:58:34|4.011
14:58:35|4.011
14:58:35|4.0134
14:58:37|4.009
14:58:37|4.009
14:58:38|4.009
14:58:40|4.009
14:58:41|4.0086
14:58:43|4.0086
14:58:44|4.0105
14:58:46|4.0105
14:58:46|4.0105
14:58:47|4.0108
14:58:48|4.0132
14:58:49|4.0097
14:58:50|4.0134
14:58:51|4.0134
14:58:52|4.0134
14:58:53|4.0134
14:58:54|4.0134
14:58:56|4.0105
14:58:57|4.0105
14:58:58|4.0105
14:59:00|4.0105
14:59:00|4.0105
14:59:01|4.0105
14:59:02|4.0134
14:59:03|4.0134
14:59:04|4.0134
14:59:05|4.0134
14:59:07|4.0017
14:59:08|4.002
14:59:09|4.002
14:59:10|4.006
14:59:11|4.006
14:59:12|4.006
14:59:13|4.006
14:59:14|4.006
14:59:15|4.006
14:59:16|4.006
14:59:17|4.006
14:59:18|4.0111
14:59:19|4.004
14:59:20|4.0106
14:59:21|4.0036
14:59:21|4.0036
14:59:24|4.0036
14:59:25|4.0036
14:59:25|4.0036
14:59:26|4.0023
14:59:27|4.0036
14:59:28|4.0036
14:59:30|4.0038
14:59:30|4.0038
14:59:31|4.0038
14:59:32|4.0061
14:59:33|4.0058
14:59:34|4.0058
14:59:35|4.0114
14:59:37|4.0114
14:59:37|4.0114
14:59:38|4.0114
14:59:40|4.0068
14:59:41|4.0068
14:59:41|4.0099
14:59:42|4.0099
14:59:43|4.0068
14:59:44|4.0055
14:59:45|4.0055
14:59:46|4.0055
14:59:48|4.0054
14:59:49|4.0055
14:59:50|4.0055
14:59:51|4.0038
14:59:53|4.0055
14:59:54|4.0055
14:59:55|4.0055
14:59:56|4.0055
14:59:57|4.0055
14:59:57|4.0055
14:59:59|4.0055
14:59:59|4.0055
15:00:01|4.0077
15:00:02|4.0077
15:00:03|4.0056
15:00:04|4.0048
15:00:04|4.0048
15:00:06|4.0098
15:00:07|4.0042
15:00:08|4.0042
15:00:09|4.0042
15:00:10|4.0079
15:00:11|4.0079
15:00:12|4.0078
15:00:13|4.0074
15:00:14|4.0074
15:00:16|4.0098
15:00:16|4.0059
15:00:17|4.0091
15:00:18|4.0078
15:00:19|4.0078
15:00:21|4.0081
15:00:21|4.0081
15:00:22|4.006
15:00:23|4.0099
15:00:24|4.0099
15:00:25|4.0099
15:00:26|4.0099
15:00:27|4.0099
15:00:28|4.007
15:00:30|4.007
15:00:32|4.007
15:00:33|4.0085
15:00:34|4.0059
15:00:35|4.0071
15:00:36|4.0071
15:00:37|4.0071
15:00:38|4.0099
15:00:39|4.0099
15:00:40|4.016
15:00:41|4.0148
15:00:42|4.0105
15:00:44|4.0175
15:00:44|4.0175
15:00:46|4.013
15:00:47|4.0139
15:00:48|4.0151
15:00:49|4.0159
15:00:50|4.0159
15:00:51|4.016
15:00:52|4.016
15:00:53|4.0166
15:00:54|4.0166
15:00:55|4.0166
15:00:56|4.0113
15:00:57|4.0153
15:00:58|4.0153
15:00:59|4.0146
15:01:00|4.011
15:01:01|4.011
15:01:03|4.011
15:01:04|4.011
15:01:05|4.011
15:01:06|4.0113
15:01:07|4.0113
15:01:09|4.0159
15:01:09|4.0159
15:01:11|4.0159
15:01:13|4.0118
15:01:13|4.0118
15:01:15|4.0184
15:01:16|4.0198
15:01:17|4.0198
15:01:18|4.0176
15:01:19|4.0176
15:01:20|4.0119
15:01:21|4.0144
15:01:22|4.0144
15:01:22|4.0144
15:01:24|4.0122
15:01:25|4.0232
15:01:25|4.0177
15:01:27|4.0245
15:01:28|4.0287
15:01:28|4.0287
15:01:30|4.0257
15:01:31|4.0257
15:01:32|4.0188
15:01:33|4.0238
15:01:34|4.0188
15:01:35|4.0235
15:01:37|4.0189
15:01:37|4.0325
15:01:38|4.0325
15:01:39|4.0322
15:01:40|4.0265
15:01:41|4.0265
15:01:42|4.0199
15:01:43|4.019
15:01:45|4.028
15:01:46|4.0236
15:01:48|4.0257
15:01:48|4.0231
15:01:50|4.0299
15:01:51|4.03
15:01:52|4.03
15:01:54|4.0303
15:01:54|4.0296
15:01:56|4.0323
15:01:57|4.0303
15:01:59|4.0303
15:02:01|4.0324
15:02:01|4.0306
15:02:02|4.0323
15:02:03|4.0323
15:02:04|4.032
15:02:05|4.032
15:02:07|4.0324
15:02:07|4.0319
15:02:09|4.0323
15:02:10|4.033
15:02:11|4.0329
15:02:12|4.032
15:02:13|4.032
15:02:14|4.0364
15:02:15|4.0364
15:02:16|4.0364
15:02:17|4.0332
15:02:17|4.0352
15:02:20|4.0322
15:02:20|4.0322
15:02:21|4.0338
15:02:22|4.032
15:02:23|4.0347
15:02:24|4.0338
15:02:25|4.0332
15:02:27|4.0332
15:02:27|4.0332
15:02:28|4.0322
15:02:29|4.0413
15:02:31|4.0377
15:02:32|4.0307
15:02:33|4.0355
15:02:34|4.0387
15:02:35|4.0352
15:02:36|4.0375
15:02:37|4.04
15:02:38|4.0428
15:02:38|4.0346
15:02:39|4.0346
15:02:41|4.0335
15:02:42|4.0335
15:02:43|4.0335
15:02:44|4.0392
15:02:44|4.0375
15:02:46|4.0393
15:02:47|4.0393
15:02:49|4.0393
15:02:51|4.0361
15:02:52|4.0365
15:02:54|4.0365
15:02:54|4.0365
15:02:56|4.0361
15:02:56|4.035
15:02:58|4.035
15:02:59|4.035
15:03:00|4.0378
15:03:00|4.0378
15:03:02|4.0322
15:03:03|4.0348
15:03:04|4.0348
15:03:05|4.0358
15:03:06|4.0358
15:03:07|4.0359
15:03:08|4.0324
15:03:09|4.0337
15:03:10|4.0359
15:03:11|4.0359
15:03:12|4.0359
15:03:13|4.0268
15:03:14|4.0273
15:03:16|4.0286
15:03:17|4.0286
15:03:18|4.0286
15:03:19|4.0246
15:03:20|4.0245
15:03:20|4.0245
15:03:22|4.0245
15:03:23|4.0245
15:03:23|4.0283
15:03:25|4.0222
15:03:26|4.0222
15:03:26|4.0222
15:03:28|4.0256
15:03:29|4.0222
15:03:29|4.0234
15:03:31|4.0222
15:03:32|4.0222
15:03:33|4.0255
15:03:34|4.0222
15:03:34|4.0265
15:03:36|4.0265
15:03:37|4.0265
15:03:38|4.0253
15:03:39|4.0222
15:03:40|4.0211
15:03:40|4.0211
15:03:42|4.0211
15:03:43|4.0211
15:03:43|4.0282
15:03:45|4.0257
15:03:46|4.0257
15:03:47|4.0235
15:03:47|4.0235
15:03:50|4.0212
15:03:50|4.0212
15:03:51|4.0212
15:03:53|4.0215
15:03:54|4.0215
15:03:56|4.0215
15:03:56|4.0177
15:03:57|4.0157
15:03:59|4.0109
15:04:01|4.0109
15:04:02|4.0109
15:04:03|4.0108
15:04:03|4.0059
15:04:04|4.0038
15:04:06|4.0038
15:04:06|4.0038
15:04:08|4.0061
15:04:09|4.0155
15:04:09|4.009
15:04:10|4.0052
15:04:12|4.0052
15:04:12|4.009
15:04:14|4.0097
15:04:15|4.0097
15:04:15|4.0008
15:04:17|4.0008
15:04:17|4.0015
15:04:18|4.0015
15:04:19|4.0106
15:04:20|4.0091
15:04:21|4.0091
15:04:22|4.0091
15:04:24|4.0048
15:04:24|4.0048
15:04:26|4.0081
15:04:26|4.0081
15:04:27|4.0081
15:04:28|4.0105
15:04:30|4.0085
15:04:31|4.0085
15:04:31|4.0085
15:04:32|4.0085
15:04:34|4.0209
15:04:34|4.0211
15:04:36|4.021
15:04:36|4.021
15:04:37|4.021
15:04:39|4.021
15:04:39|4.021
15:04:40|4.0189
15:04:41|4.0167
15:04:42|4.0167
15:04:44|4.0167
15:04:45|4.0218
15:04:45|4.0222
15:04:46|4.0222
15:04:47|4.0222
15:04:49|4.0205
15:04:50|4.0205
15:04:52|4.0205
15:04:53|4.0281
15:04:55|4.024
15:04:55|4.024
15:04:56|4.0222
15:04:57|4.0222
15:04:59|4.017
15:05:00|4.017
15:05:01|4.0133
15:05:02|4.0112
15:05:03|4.0124
15:05:05|4.0166
15:05:07|4.0172
15:05:08|4.0172
15:05:08|4.0172
15:05:09|4.0172
15:05:10|4.0172
15:05:12|4.0172
15:05:13|4.0147
15:05:14|4.0147
15:05:15|4.0174
15:05:16|4.0164
15:05:17|4.0164
15:05:18|4.0156
15:05:19|4.0165
15:05:20|4.0183
15:05:21|4.0268
15:05:23|4.0231
15:05:23|4.0224
15:05:25|4.0224
15:05:25|4.0231
15:05:27|4.0231
15:05:28|4.0231
15:05:28|4.0231
15:05:29|4.0231
15:05:30|4.0231
15:05:31|4.0231
15:05:33|4.0231
15:05:34|4.0231
15:05:34|4.0274
15:05:35|4.03
15:05:37|4.03
15:05:38|4.0274
15:05:39|4.0301
15:05:39|4.0301
15:05:41|4.0301
15:05:41|4.0301
15:05:43|4.0301
15:05:44|4.0337
15:05:44|4.037
15:05:46|4.037
15:05:47|4.037
15:05:47|4.0355
15:05:49|4.037
15:05:50|4.0401
15:05:52|4.0396
15:05:53|4.0396
15:05:53|4.0387
15:05:54|4.0387
15:05:56|4.036
15:05:56|4.036
15:05:57|4.036
15:05:58|4.036
15:06:00|4.0417
15:06:00|4.0417
15:06:02|4.0393
15:06:04|4.0366
15:06:05|4.0362
15:06:06|4.0362
15:06:07|4.036
15:06:08|4.0336
15:06:09|4.0336
15:06:10|4.0364
15:06:11|4.0364
15:06:12|4.0293
15:06:13|4.0293
15:06:14|4.0314
15:06:15|4.0314
15:06:16|4.0314
15:06:18|4.0328
15:06:18|4.0328
15:06:19|4.0291
15:06:21|4.0291
15:06:22|4.0291
15:06:23|4.0291
15:06:24|4.0274
15:06:25|4.0273
15:06:26|4.0273
15:06:27|4.025
15:06:27|4.025
15:06:29|4.0271
15:06:29|4.0271
15:06:31|4.0278
15:06:32|4.025
15:06:33|4.0251
15:06:33|4.025
15:06:35|4.025
15:06:36|4.025
15:06:37|4.025
15:06:37|4.025
15:06:39|4.0257
15:06:40|4.0258
15:06:41|4.0258
15:06:42|4.0258
15:06:43|4.0258
15:06:44|4.029
15:06:45|4.0253
15:06:46|4.0253
15:06:46|4.0253
15:06:47|4.025
15:06:49|4.025
15:06:51|4.025
15:06:51|4.025
15:06:53|4.025
15:06:54|4.025
15:06:55|4.02
15:06:57|4.0196
15:06:58|4.0173
15:06:59|4.0173
15:07:00|4.0173
15:07:01|4.0182
15:07:02|4.0181
15:07:03|4.0181
15:07:04|4.0181
15:07:05|4.0215
15:07:06|4.031
15:07:07|4.031
15:07:08|4.02
15:07:10|4.0188
15:07:11|4.0188
15:07:12|4.0184
15:07:12|4.0184
15:07:13|4.0184
15:07:15|4.0184
15:07:16|4.0215
15:07:17|4.0177
15:07:18|4.0194
15:07:19|4.0194
15:07:21|4.0202
15:07:21|4.0173
15:07:23|4.0173
15:07:24|4.0173
15:07:25|4.0173
15:07:26|4.0173
15:07:26|4.0173
15:07:28|4.0185
15:07:29|4.0185
15:07:30|4.0185
15:07:31|4.0185
15:07:32|4.0185
15:07:33|4.0185
15:07:35|4.0185
15:07:35|4.0157
15:07:36|4.0154
15:07:37|4.0193
15:07:38|4.0195
15:07:39|4.0201
15:07:40|4.023
15:07:41|4.0195
15:07:42|4.0195
15:07:43|4.027
15:07:44|4.024
15:07:45|4.024
15:07:46|4.0288
15:07:48|4.0244
15:07:48|4.024
15:07:49|4.024
15:07:50|4.0261
15:07:52|4.0261
15:07:53|4.0261
15:07:55|4.0289
15:07:55|4.0289
15:07:56|4.0308
15:07:57|4.0338
15:07:58|4.0292
15:07:59|4.0292
15:08:01|4.0282
15:08:01|4.0282
15:08:03|4.0282
15:08:03|4.0282
15:08:05|4.0282
15:08:05|4.0282
15:08:07|4.0282
15:08:07|4.0337
15:08:08|4.0267
15:08:09|4.0292
15:08:10|4.0292
15:08:11|4.0292
15:08:12|4.0267
15:08:13|4.0267
15:08:14|4.0371
15:08:15|4.0318
15:08:16|4.0318
15:08:17|4.0318
15:08:18|4.0327
15:08:19|4.0327
15:08:20|4.0327
15:08:21|4.0366
15:08:22|4.0366
15:08:23|4.0366
15:08:25|4.0318
15:08:25|4.0318
15:08:27|4.0318
15:08:27|4.0318
15:08:28|4.0318
15:08:29|4.0318
15:08:31|4.0303
15:08:31|4.0272
15:08:33|4.0272
15:08:33|4.0272
15:08:34|4.0272
15:08:35|4.0272
15:08:36|4.0277
15:08:38|4.0277
15:08:39|4.0277
15:08:40|4.026
15:08:41|4.026
15:08:42|4.026
15:08:43|4.0255
15:08:45|4.0269
15:08:46|4.0269
15:08:47|4.0269
15:08:47|4.024
15:08:48|4.0306
15:08:49|4.0257
15:08:50|4.032
15:08:51|4.032
15:08:53|4.0284
15:08:54|4.0284
15:08:55|4.0271
15:08:56|4.0271
15:08:57|4.0308
15:08:58|4.0308
15:08:59|4.0308
15:09:00|4.028
15:09:01|4.0251
15:09:02|4.0251
15:09:03|4.0251
15:09:05|4.0251
15:09:06|4.0251
15:09:07|4.0241
15:09:08|4.0241
15:09:09|4.0241
15:09:10|4.0241
15:09:12|4.0278
15:09:13|4.0278
15:09:14|4.0241
15:09:15|4.0241
15:09:16|4.0241
15:09:17|4.0278
15:09:18|4.02
15:09:19|4.02
15:09:20|4.0283
15:09:21|4.0283
15:09:22|4.0283
15:09:23|4.0283
15:09:24|4.0284
15:09:25|4.0284
15:09:26|4.0217
15:09:27|4.0217
15:09:28|4.0166
15:09:29|4.015
15:09:30|4.015
15:09:31|4.015
15:09:32|4.0216
15:09:33|4.0142
15:09:34|4.0142
15:09:35|4.0142
15:09:36|4.0142
15:09:37|4.0142
15:09:39|4.0099
15:09:39|4.0093
15:09:40|4.0093
15:09:41|4.0021
15:09:43|4.0056
15:09:44|4.0056
15:09:45|4.0022
15:09:45|4.0074
15:09:47|4.0091
15:09:47|4.0091
15:09:49|4.0091
15:09:50|4.0091
15:09:51|4.0171
15:09:51|4.0112
15:09:54|4.008
15:09:55|4.008
15:09:55|4.0088
15:09:56|4.0103
15:09:58|4.009
15:09:59|4.009
15:10:00|4.009
15:10:02|4.009
15:10:02|4.009
15:10:03|4.0024
15:10:05|4.0024
15:10:05|4.0024
15:10:07|4.0055
15:10:07|4.0056
15:10:09|4.0099
15:10:10|4.003
15:10:11|4.003
15:10:13|4.003
15:10:13|4.003
15:10:15|4.003
15:10:17|4.0016
15:10:17|4.0093
15:10:18|4.0093
15:10:19|4.0098
15:10:20|4.0098
15:10:21|4.0056
15:10:22|4.0056
15:10:23|4.0026
15:10:24|4.0026
15:10:25|4.0068
15:10:26|4.0068
15:10:28|4.0032
15:10:29|4.0032
15:10:29|4.0032
15:10:32|4.0087
15:10:32|4.0097
15:10:33|4.0097
15:10:34|4.0056
15:10:35|4.0053
15:10:36|4.0053
15:10:37|4.0053
15:10:38|4.0053
15:10:39|4.0016
15:10:40|4.0008
15:10:41|4.
15:10:42|4.
15:10:43|4.0014
15:10:44|4.0014
15:10:45|4.
15:10:46|4.
15:10:47|4.
15:10:48|4.
15:10:49|3.9986
15:10:50|3.996
15:10:51|3.9974
15:10:52|3.996
15:10:54|3.995
15:10:55|3.9973
15:10:55|3.9992
15:10:57|3.9992
15:10:59|3.9981
15:11:00|3.9981
15:11:01|3.9981
15:11:02|3.993
15:11:04|3.993
15:11:04|3.9907
15:11:05|3.9907
15:11:07|3.9914
15:11:08|3.9873
15:11:09|3.9896
15:11:10|3.9896
15:11:11|3.9844
15:11:12|3.9844
15:11:13|3.9844
15:11:14|3.9844
15:11:15|3.9888
15:11:16|3.9888
15:11:17|3.9847
15:11:19|3.9923
15:11:20|4.0011
15:11:21|4.0038
15:11:21|4.0038
15:11:23|4.0038
15:11:24|3.9994
15:11:25|3.9974
15:11:26|3.9974
15:11:27|3.9974
15:11:28|3.9974
15:11:29|3.9935
15:11:30|3.9935
15:11:31|3.9994
15:11:32|3.9994
15:11:33|3.9994
15:11:34|3.9994
15:11:35|3.9994
15:11:36|3.9974
15:11:37|3.9974
15:11:38|3.9974
15:11:39|3.9974
15:11:40|3.9974
15:11:41|3.9974
15:11:42|3.9974
15:11:43|3.9996
15:11:44|3.9974
15:11:45|3.9974
15:11:47|3.9987
15:11:47|3.9987
15:11:49|3.9956
15:11:49|3.9956
15:11:50|3.9956
15:11:51|3.9957
15:11:52|3.9988
15:11:54|3.9988
15:11:55|3.9955
15:11:56|3.9989
15:11:57|3.9989
15:11:59|3.9987
15:12:00|3.9987
15:12:01|3.9898
15:12:03|3.9861
15:12:04|3.9861
15:12:05|3.9876
15:12:07|3.9853
15:12:07|3.9867
15:12:08|3.9877
15:12:09|3.9877
15:12:10|3.9877
15:12:11|3.9877
15:12:12|3.9877
15:12:13|3.9876
15:12:14|3.9876
15:12:15|3.9876
15:12:16|3.9876
15:12:17|3.9876
15:12:18|3.9876
15:12:20|3.994
15:12:21|3.994
15:12:22|3.994
15:12:23|3.994
15:12:24|3.994
15:12:25|3.9923
15:12:26|3.9923
15:12:27|3.9926
15:12:27|3.9926
15:12:30|3.9926
15:12:30|3.9926
15:12:31|3.993
15:12:32|3.993
15:12:33|3.993
15:12:34|4.0003
15:12:35|4.
15:12:36|3.9989
15:12:37|3.999
15:12:38|3.999
15:12:39|3.999
15:12:40|3.999
15:12:41|3.993
15:12:42|3.993
15:12:43|3.993
15:12:44|3.9904
15:12:45|3.9904
15:12:46|3.9904
15:12:47|3.9904
15:12:48|3.9904
15:12:49|3.9933
15:12:50|3.9893
15:12:51|3.9893
15:12:53|3.9904
15:12:53|3.9904
15:12:55|3.9904
15:12:57|3.9876
15:12:58|3.989
15:13:00|3.9904
15:13:01|3.9925
15:13:02|3.9927
15:13:03|3.9934
15:13:04|3.9944
15:13:05|3.9944
15:13:06|3.9916
15:13:07|3.9916
15:13:08|3.9916
15:13:09|3.9917
15:13:10|3.9917
15:13:12|3.9917
15:13:12|3.9917
15:13:14|3.9944
15:13:15|3.9917
15:13:15|3.9917
15:13:17|3.9917
15:13:18|3.9942
15:13:19|3.9916
15:13:20|3.9916
15:13:21|3.9943
15:13:23|3.9943
15:13:24|3.9943
15:13:25|3.9943
15:13:25|3.9943
15:13:26|3.9943
15:13:27|3.9919
15:13:28|3.9941
15:13:29|3.9941
15:13:30|3.9941
15:13:32|3.9941
15:13:33|3.9918
15:13:34|3.9918
15:13:35|3.9918
15:13:36|3.9918
15:13:37|3.9918
15:13:38|3.9918
15:13:39|3.9919
15:13:40|3.9919
15:13:41|3.9919
15:13:43|3.9919
15:13:43|3.9919
15:13:44|3.9941
15:13:45|3.9918
15:13:47|3.9918
15:13:47|3.9918
15:13:48|3.9918
15:13:49|3.9947
15:13:50|3.9947
15:13:51|3.9946
15:13:52|3.9946
15:13:53|3.9946
15:13:54|3.9947
15:13:55|3.9947
15:13:56|3.9916
15:13:59|3.9913
15:13:59|3.9913
15:14:00|3.9913
15:14:01|3.9947
15:14:02|3.9947
15:14:03|3.9947
15:14:04|3.992
15:14:05|3.992
15:14:06|3.9939
15:14:07|3.9939
15:14:08|3.9939
15:14:09|3.9963
15:14:10|3.9966
15:14:12|3.9966
15:14:13|3.9966
15:14:14|3.9966
15:14:15|3.9945
15:14:16|3.9905
15:14:17|3.9924
15:14:19|3.9924
15:14:19|3.9941
15:14:20|3.9927
15:14:21|3.9927
15:14:22|3.9906
15:14:23|3.989
15:14:24|3.989
15:14:25|3.9856
15:14:26|3.9816
15:14:27|3.984
15:14:28|3.9855
15:14:29|3.9829
15:14:30|3.9829
15:14:32|3.9837
15:14:32|3.9837
15:14:34|3.9837
15:14:34|3.9889
15:14:36|3.9889
15:14:37|3.9853
15:14:38|3.9914
15:14:38|3.9914
15:14:40|3.9914
15:14:40|3.9873
15:14:41|3.9889
15:14:42|3.9889
15:14:44|3.9889
15:14:45|3.9889
15:14:46|3.9889
15:14:47|3.9889
15:14:47|3.9868
15:14:48|3.9868
15:14:50|3.9873
15:14:51|3.9868
15:14:51|3.9868
15:14:52|3.9873
15:14:54|3.984
15:14:55|3.984
15:14:55|3.984
15:14:57|3.984
15:14:58|3.9866
15:15:00|3.9863
15:15:00|3.9863
15:15:01|3.9863
15:15:03|3.9893
15:15:04|3.9898
15:15:05|3.9906
15:15:06|3.9906
15:15:07|3.9906
15:15:08|3.9906
15:15:10|3.9906
15:15:11|3.9886
15:15:12|3.9823
15:15:14|3.9873
15:15:15|3.9873
15:15:15|3.9873
15:15:16|3.9873
15:15:18|3.9873
15:15:19|3.9835
15:15:19|3.9835
15:15:20|3.9835
15:15:22|3.9835
15:15:22|3.9835
15:15:23|3.9835
15:15:25|3.9836
15:15:26|3.987
15:15:27|3.987
15:15:27|3.987
15:15:28|3.987
15:15:29|3.9814
15:15:31|3.9783
15:15:31|3.9783
15:15:32|3.9805
15:15:33|3.9733
15:15:35|3.9733
15:15:35|3.9797
15:15:37|3.9801
15:15:38|3.9801
15:15:39|3.9801
15:15:40|3.969
15:15:41|3.9707
15:15:42|3.9736
15:15:43|3.9737
15:15:44|3.9737
15:15:45|3.9777
15:15:46|3.9777
15:15:47|3.9737
15:15:48|3.9737
15:15:49|3.9771
15:15:50|3.9737
15:15:51|3.9737
15:15:52|3.9737
15:15:53|3.9737
15:15:54|3.9737
15:15:55|3.9736
15:15:56|3.9725
15:15:57|3.9725
15:15:58|3.9753
15:16:00|3.9681
15:16:00|3.9681
15:16:01|3.972
15:16:03|3.9728
15:16:04|3.9728
15:16:05|3.975
15:16:06|3.975
15:16:07|3.975
15:16:08|3.9716
15:16:09|3.9716
15:16:10|3.9716
15:16:12|3.9716
15:16:13|3.9716
15:16:13|3.9767
15:16:14|3.9775
15:16:16|3.9715
15:16:17|3.9728
15:16:17|3.9728
15:16:18|3.9728
15:16:19|3.9697
15:16:21|3.9697
15:16:21|3.9697
15:16:23|3.9679
15:16:24|3.9625
15:16:25|3.97
15:16:25|3.9685
15:16:26|3.9636
15:16:27|3.9664
15:16:28|3.9685
15:16:29|3.9685
15:16:30|3.9685
15:16:32|3.9664
15:16:34|3.9626
15:16:35|3.97
15:16:35|3.9707
15:16:36|3.9707
15:16:37|3.9724
15:16:39|3.9671
15:16:39|3.965
15:16:41|3.965
15:16:41|3.965
15:16:43|3.965
15:16:43|3.965
15:16:44|3.9644
15:16:46|3.9644
15:16:46|3.9644
15:16:47|3.9644
15:16:49|3.9662
15:16:49|3.9705
15:16:51|3.967
15:16:52|3.967
15:16:52|3.967
15:16:53|3.967
15:16:55|3.967
15:16:55|3.967
15:16:56|3.967
15:16:57|3.967
15:16:59|3.9663
15:17:00|3.9626
15:17:02|3.97
15:17:02|3.9697
15:17:04|3.9646
15:17:06|3.9671
15:17:07|3.9658
15:17:08|3.9658
15:17:09|3.9658
15:17:10|3.9612
15:17:10|3.9612
15:17:12|3.9612
15:17:13|3.9612
15:17:14|3.9612
15:17:15|3.9612
15:17:16|3.9631
15:17:17|3.9631
15:17:19|3.9622
15:17:19|3.9663
15:17:21|3.9623
15:17:21|3.9623
15:17:23|3.9623
15:17:24|3.9623
15:17:24|3.9623
15:17:25|3.9676
15:17:27|3.9676
15:17:28|3.9647
15:17:29|3.9647
15:17:30|3.9647
15:17:31|3.9647
15:17:32|3.9647
15:17:33|3.9647
15:17:34|3.9639
15:17:35|3.9639
15:17:36|3.9647
15:17:37|3.9643
15:17:39|3.965
15:17:40|3.965
15:17:41|3.9636
15:17:41|3.9636
15:17:43|3.9636
15:17:44|3.9649
15:17:46|3.9649
15:17:46|3.9636
15:17:47|3.9636
15:17:48|3.9636
15:17:49|3.9676
15:17:50|3.9658
15:17:51|3.9658
15:17:52|3.9658
15:17:53|3.9658
15:17:54|3.9658
15:17:55|3.9658
15:17:56|3.9658
15:17:57|3.9652
15:17:58|3.9658
15:17:59|3.9642
15:18:01|3.9642
15:18:01|3.9676
15:18:02|3.9676
15:18:04|3.9652
15:18:05|3.9647
15:18:07|3.9647
15:18:08|3.9676
15:18:09|3.9669
15:18:10|3.9749
15:18:12|3.9746
15:18:12|3.9746
15:18:14|3.9793
15:18:15|3.9768
15:18:15|3.9768
15:18:17|3.9768
15:18:18|3.9789
15:18:19|3.9768
15:18:20|3.9799
15:18:21|3.9796
15:18:22|3.9796
15:18:23|3.9796
15:18:24|3.9769
15:18:25|3.9768
15:18:26|3.9796
15:18:27|3.9796
15:18:28|3.9796
15:18:29|3.9796
15:18:30|3.9784
15:18:31|3.9784
15:18:32|3.9784
15:18:33|3.9769
15:18:34|3.9769
15:18:35|3.9769
15:18:36|3.9747
15:18:37|3.9747
15:18:38|3.9746
15:18:39|3.9746
15:18:40|3.9746
15:18:41|3.9746
15:18:42|3.9732
15:18:44|3.9732
15:18:44|3.9732
15:18:46|3.9732
15:18:46|3.9732
15:18:48|3.9732
15:18:49|3.9769
15:18:50|3.9777
15:18:51|3.9777
15:18:52|3.9737
15:18:53|3.9808
15:18:54|3.9808
15:18:55|3.976
15:18:56|3.976
15:18:57|3.976
15:18:58|3.9759
15:18:59|3.9759
15:19:00|3.9759
15:19:01|3.9757
15:19:03|3.9767
15:19:04|3.9769
15:19:05|3.9769
15:19:06|3.9769
15:19:07|3.9751
15:19:09|3.9751
15:19:10|3.9751
15:19:10|3.9751
15:19:12|3.9751
15:19:14|3.9804
15:19:14|3.9804
15:19:15|3.9804
15:19:17|3.9804
15:19:18|3.9804
15:19:18|3.9804
15:19:19|3.978
15:19:21|3.978
15:19:22|3.978
15:19:23|3.978
15:19:24|3.978
15:19:25|3.978
15:19:26|3.977
15:19:27|3.977
15:19:28|3.977
15:19:29|3.977
15:19:30|3.9763
15:19:31|3.9763
15:19:32|3.9763
15:19:33|3.9763
15:19:34|3.9763
15:19:35|3.9763
15:19:36|3.9762
15:19:37|3.9762
15:19:38|3.9739
15:19:39|3.9739
15:19:40|3.9739
15:19:40|3.9739
15:19:42|3.9739
15:19:43|3.9739
15:19:44|3.9732
15:19:44|3.9732
15:19:46|3.9732
15:19:47|3.9732
15:19:47|3.9732
15:19:49|3.9732
15:19:49|3.9732
15:19:51|3.9732
15:19:52|3.9732
15:19:52|3.9732
15:19:53|3.9732
15:19:55|3.9756
15:19:56|3.9756
15:19:57|3.9733
15:19:58|3.9733
15:19:59|3.9733
15:19:59|3.9733
15:20:00|3.9679
15:20:02|3.9728
15:20:04|3.9727
15:20:04|3.9727
15:20:05|3.9727
15:20:06|3.9727
15:20:07|3.9727
15:20:08|3.9727
15:20:09|3.9706
15:20:10|3.9706
15:20:11|3.9706
15:20:12|3.9723
15:20:13|3.9723
15:20:14|3.9723
15:20:15|3.9707
15:20:16|3.9707
15:20:18|3.9707
15:20:19|3.9727
15:20:20|3.9727
15:20:21|3.9718
15:20:22|3.9718
15:20:24|3.9727
15:20:24|3.9727
15:20:25|3.9705
15:20:26|3.9716
15:20:27|3.9695
15:20:28|3.9716
15:20:29|3.9716
15:20:30|3.9716
15:20:31|3.9716
15:20:32|3.9705
15:20:33|3.9686
15:20:34|3.9753
15:20:35|3.9719
15:20:36|3.9719
15:20:37|3.9719
15:20:38|3.9719
15:20:39|3.9719
15:20:40|3.9718
15:20:41|3.9718
15:20:42|3.9718
15:20:43|3.9718
15:20:44|3.9727
15:20:45|3.9727
15:20:46|3.9719
15:20:47|3.9719
15:20:48|3.9719
15:20:49|3.9719
15:20:50|3.9723
15:20:51|3.9723
15:20:52|3.972
15:20:54|3.9752
15:20:55|3.9752
15:20:56|3.9752
15:20:56|3.9752
15:20:57|3.9751
15:20:59|3.9781
15:21:00|3.9781
15:21:00|3.9781
15:21:02|3.9781
15:21:03|3.9781
15:21:05|3.9791
15:21:06|3.9791
15:21:07|3.9791
15:21:08|3.9791
15:21:10|3.9791
15:21:10|3.9744
15:21:11|3.9744
15:21:12|3.977
15:21:13|3.977
15:21:14|3.977
15:21:16|3.977
15:21:17|3.9747
15:21:18|3.9747
15:21:19|3.9771
15:21:21|3.9771
15:21:21|3.9771
15:21:23|3.9781
15:21:23|3.9771
15:21:25|3.974
15:21:26|3.974
15:21:27|3.974
15:21:28|3.974
15:21:29|3.9748
15:21:30|3.9748
15:21:31|3.9748
15:21:32|3.9817
15:21:33|3.9817
15:21:35|3.9817
15:21:35|3.9783
15:21:37|3.9783
15:21:37|3.9783
15:21:38|3.9783
15:21:39|3.9783
15:21:40|3.9783
15:21:42|3.9783
15:21:42|3.9783
15:21:43|3.9783
15:21:44|3.9783
15:21:46|3.9783
15:21:47|3.9783
15:21:48|3.9782
15:21:49|3.9782
15:21:50|3.9782
15:21:51|3.9782
15:21:52|3.9782
15:21:53|3.9782
15:21:54|3.975
15:21:55|3.975
15:21:56|3.9751
15:21:57|3.9751
15:21:58|3.9751
15:21:59|3.9751
15:22:00|3.9751
15:22:01|3.975
15:22:02|3.975
15:22:03|3.975
15:22:04|3.9762
15:22:05|3.9755
15:22:06|3.9755
15:22:08|3.9755
15:22:08|3.9755
15:22:10|3.9755
15:22:11|3.9755
15:22:12|3.9755
15:22:13|3.9755
15:22:14|3.9755
15:22:15|3.9758
15:22:16|3.9758
15:22:17|3.9758
15:22:18|3.9758
15:22:20|3.9758
15:22:21|3.9758
15:22:21|3.9758
15:22:22|3.977
15:22:24|3.977
15:22:24|3.9758
15:22:26|3.9758
15:22:27|3.9758
15:22:27|3.9758
15:22:28|3.9758
15:22:29|3.977
15:22:30|3.9769
15:22:32|3.9758
15:22:34|3.9758
15:22:34|3.9758
15:22:36|3.9758
15:22:36|3.9758
15:22:38|3.9758
15:22:38|3.9758
15:22:39|3.9758
15:22:41|3.9758
15:22:42|3.9758
15:22:43|3.9758
15:22:44|3.9764
15:22:46|3.9764
15:22:46|3.9764
15:22:47|3.9771
15:22:49|3.9765
15:22:50|3.9765
15:22:51|3.9765
15:22:52|3.9765
15:22:53|3.9765
15:22:53|3.9765
15:22:54|3.9765
15:22:56|3.9769
15:22:57|3.9769
15:22:58|3.9769
15:22:59|3.9769
15:23:00|3.9769
15:23:00|3.9769
15:23:01|3.977
15:23:03|3.977
15:23:04|3.977
15:23:05|3.977
15:23:07|3.9842
15:23:07|3.9842
15:23:08|3.9809
15:23:09|3.9809
15:23:10|3.9809
15:23:11|3.9809
15:23:13|3.9823
15:23:13|3.9823
15:23:14|3.9782
15:23:16|3.9782
15:23:18|3.9763
15:23:18|3.9763
15:23:19|3.9763
15:23:20|3.9763
15:23:21|3.9763
15:23:22|3.9763
15:23:23|3.9759
15:23:24|3.9759
15:23:25|3.9759
15:23:26|3.9787
15:23:27|3.9787
15:23:28|3.9787
15:23:29|3.9787
15:23:30|3.9787
15:23:31|3.9706
15:23:32|3.9669
15:23:33|3.9714
15:23:34|3.9714
15:23:35|3.9723
15:23:36|3.9723
15:23:37|3.9723
15:23:38|3.9723
15:23:39|3.9686
15:23:40|3.9686
15:23:41|3.9686
15:23:42|3.9686
15:23:43|3.9686
15:23:44|3.9723
15:23:45|3.9687
15:23:46|3.9723
15:23:47|3.9723
15:23:48|3.9723
15:23:49|3.9723
15:23:50|3.9723
15:23:51|3.9723
15:23:52|3.9787
15:23:53|3.9787
15:23:54|3.9787
15:23:55|3.9787
15:23:56|3.9787
15:23:57|3.977
15:23:58|3.977
15:23:59|3.977
15:24:00|3.977
15:24:02|3.977
15:24:02|3.977
15:24:04|3.9772
15:24:05|3.9772
15:24:06|3.9809
15:24:08|3.9813
15:24:09|3.9813
15:24:10|3.9803
15:24:11|3.9803
15:24:12|3.98
15:24:13|3.98
15:24:14|3.98
15:24:15|3.98
15:24:16|3.977
15:24:17|3.98
15:24:18|3.98
15:24:20|3.98
15:24:21|3.98
15:24:22|3.98
15:24:22|3.9755
15:24:24|3.9755
15:24:25|3.9799
15:24:26|3.9756
15:24:27|3.9756
15:24:28|3.9756
15:24:29|3.98
15:24:30|3.98
15:24:32|3.98
15:24:32|3.98
15:24:34|3.98
15:24:34|3.9764
15:24:35|3.9764
15:24:36|3.9764
15:24:37|3.9764
15:24:39|3.9764
15:24:40|3.9787
15:24:41|3.9767
15:24:41|3.9763
15:24:42|3.976
15:24:43|3.9719
15:24:45|3.9703
15:24:45|3.9788
15:24:46|3.9788
15:24:47|3.9762
15:24:49|3.9762
15:24:49|3.9762
15:24:51|3.9812
15:24:52|3.9812
15:24:53|3.9768
15:24:54|3.985
15:24:55|3.985
15:24:56|3.9807
15:24:57|3.9793
15:24:58|3.976
15:24:59|3.976
15:25:00|3.976
15:25:01|3.976
15:25:02|3.9737
15:25:03|3.9737
15:25:04|3.9737
15:25:05|3.9712
15:25:06|3.9712
15:25:07|3.9712
15:25:09|3.9712
15:25:11|3.97
15:25:11|3.97
15:25:12|3.9712
15:25:13|3.9712
15:25:14|3.9712
15:25:17|3.9745
15:25:17|3.9681
15:25:18|3.9681
15:25:19|3.9659
15:25:20|3.9701
15:25:22|3.9703
15:25:23|3.9703
15:25:25|3.9665
15:25:25|3.9665
15:25:26|3.9665
15:25:27|3.9668
15:25:28|3.9668
15:25:29|3.9668
15:25:30|3.9667
15:25:31|3.9667
15:25:33|3.9701
15:25:34|3.9701
15:25:35|3.9702
15:25:36|3.97
15:25:37|3.9667
15:25:38|3.9664
15:25:39|3.9664
15:25:40|3.9664
15:25:41|3.9664
15:25:42|3.9664
15:25:43|3.9671
15:25:44|3.9702
15:25:45|3.9702
15:25:46|3.9745
15:25:47|3.9745
15:25:48|3.9745
15:25:49|3.9718
15:25:50|3.9718
15:25:51|3.9671
15:25:52|3.9736
15:25:53|3.9736
15:25:54|3.9736
15:25:55|3.9714
15:25:56|3.9714
15:25:57|3.9701
15:25:58|3.9701
15:25:59|3.9701
15:26:00|3.9736
15:26:01|3.9685
15:26:02|3.9685
15:26:03|3.9678
15:26:05|3.9678
15:26:05|3.9678
15:26:07|3.9678
15:26:07|3.9674
15:26:09|3.9676
15:26:10|3.9676
15:26:12|3.9676
15:26:12|3.9676
15:26:14|3.9692
15:26:15|3.9692
15:26:16|3.9692
15:26:17|3.97
15:26:18|3.97
15:26:19|3.97
15:26:20|3.9705
15:26:21|3.9705
15:26:23|3.9714
15:26:24|3.9708
15:26:24|3.9708
15:26:25|3.9708
15:26:26|3.9708
15:26:27|3.9708
15:26:29|3.9708
15:26:30|3.9708
15:26:30|3.9708
15:26:32|3.9681
15:26:32|3.9681
15:26:34|3.9726
15:26:34|3.9726
15:26:35|3.9726
15:26:37|3.9726
15:26:38|3.9745
15:26:38|3.9721
15:26:39|3.9721
15:26:41|3.9752
15:26:41|3.9752
15:26:42|3.9752
15:26:43|3.9752
15:26:45|3.9733
15:26:46|3.972
15:26:47|3.972
15:26:48|3.9714
15:26:49|3.973
15:26:50|3.9684
15:26:51|3.9676
15:26:52|3.9676
15:26:53|3.9676
15:26:54|3.9708
15:26:55|3.9708
15:26:56|3.9708
15:26:57|3.9676
15:26:58|3.971
15:26:59|3.971
15:27:00|3.971
15:27:01|3.971
15:27:02|3.971
15:27:03|3.971
15:27:04|3.971
15:27:05|3.971
15:27:06|3.971
15:27:07|3.971
15:27:08|3.9693
15:27:10|3.9683
15:27:11|3.9683
15:27:13|3.9683
15:27:14|3.9676
15:27:15|3.9676
15:27:16|3.9678
15:27:16|3.9676
15:27:19|3.9676
15:27:19|3.9676
15:27:20|3.9676
15:27:21|3.9668
15:27:22|3.9668
15:27:23|3.9668
15:27:24|3.9668
15:27:25|3.9692
15:27:26|3.9692
15:27:28|3.9672
15:27:29|3.9697
15:27:30|3.9698
15:27:31|3.9705
15:27:31|3.9705
15:27:32|3.9714
15:27:34|3.9719
15:27:35|3.9679
15:27:36|3.9679
15:27:37|3.9709
15:27:37|3.9709
15:27:38|3.9709
15:27:40|3.9679
15:27:41|3.9679
15:27:41|3.9679
15:27:43|3.97
15:27:44|3.97
15:27:45|3.97
15:27:46|3.9679
15:27:47|3.9679
15:27:48|3.9677
15:27:49|3.9677
15:27:50|3.9677
15:27:50|3.9622
15:27:51|3.9622
15:27:53|3.958
15:27:54|3.9578
15:27:55|3.9575
15:27:56|3.9623
15:27:56|3.9623
15:27:58|3.9623
15:27:59|3.9557
15:28:00|3.9557
15:28:01|3.9602
15:28:01|3.9602
15:28:03|3.9602
15:28:03|3.9602
15:28:05|3.9566
15:28:06|3.9601
15:28:07|3.9601
15:28:08|3.9601
15:28:09|3.9567
15:28:10|3.9567
15:28:11|3.9567
15:28:13|3.9566
15:28:14|3.9622
15:28:15|3.9622
15:28:17|3.9582
15:28:17|3.9582
15:28:19|3.9582
15:28:19|3.9582
15:28:21|3.9599
15:28:22|3.9599
15:28:23|3.9587
15:28:24|3.9587
15:28:25|3.9587
15:28:27|3.9587
15:28:28|3.9587
15:28:29|3.9586
15:28:30|3.9586
15:28:31|3.9586
15:28:32|3.9586
15:28:33|3.9586
15:28:34|3.9582
15:28:35|3.9601
15:28:37|3.9593
15:28:38|3.9603
15:28:38|3.9667
15:28:40|3.9667
15:28:41|3.9667
15:28:42|3.9638
15:28:43|3.9638
15:28:44|3.9679
15:28:45|3.968
15:28:46|3.968
15:28:48|3.9644
15:28:48|3.9644
15:28:50|3.968
15:28:51|3.968
15:28:51|3.968
15:28:52|3.968
15:28:53|3.968
15:28:55|3.9645
15:28:56|3.9645
15:28:56|3.9645
15:28:57|3.9645
15:28:58|3.9645
15:28:59|3.9645
15:29:00|3.9645
15:29:02|3.9645
15:29:03|3.9645
15:29:03|3.9645
15:29:04|3.9645
15:29:05|3.9676
15:29:07|3.9643
15:29:07|3.9643
15:29:08|3.963
15:29:10|3.963
15:29:10|3.9624
15:29:12|3.9594
15:29:14|3.9594
15:29:15|3.9594
15:29:15|3.9594
15:29:16|3.9629
15:29:18|3.9629
15:29:19|3.9629
15:29:20|3.9629
15:29:20|3.9675
15:29:21|3.9675
15:29:22|3.9675
15:29:24|3.9675
15:29:24|3.9635
15:29:25|3.9635
15:29:27|3.9635
15:29:28|3.972
15:29:29|3.972
15:29:30|3.972
15:29:31|3.9709
15:29:32|3.972
15:29:33|3.972
15:29:34|3.972
15:29:35|3.972
15:29:36|3.972
15:29:37|3.972
15:29:38|3.972
15:29:39|3.972
15:29:40|3.972
15:29:41|3.972
15:29:42|3.972
15:29:43|3.975
15:29:45|3.975
15:29:46|3.975
15:29:47|3.975
15:29:48|3.975
15:29:48|3.975
15:29:50|3.9733
15:29:50|3.9733
15:29:52|3.9733
15:29:52|3.9733
15:29:54|3.9733
15:29:55|3.9733
15:29:56|3.9743
15:29:57|3.9743
15:29:57|3.9743
15:29:58|3.9743
15:30:00|3.9743
15:30:01|3.9743
15:30:02|3.9749
15:30:02|3.9749
15:30:03|3.979
15:30:05|3.979
15:30:05|3.979
15:30:07|3.979
15:30:08|3.979
15:30:09|3.9795
15:30:10|3.98
15:30:11|3.98
15:30:11|3.98
15:30:14|3.9801
15:30:15|3.9801
15:30:16|3.9801
15:30:17|3.9801
15:30:18|3.9801
15:30:20|3.9817
15:30:20|3.9819
15:30:22|3.9801
15:30:23|3.978
15:30:24|3.9778
15:30:25|3.9778
15:30:27|3.9747
15:30:27|3.9747
15:30:28|3.9792
15:30:29|3.9792
15:30:31|3.9782
15:30:33|3.9788
15:30:33|3.9832
15:30:34|3.9832
15:30:35|3.9832
15:30:37|3.9798
15:30:38|3.9838
15:30:39|3.9805
15:30:40|3.9805
15:30:41|3.9805
15:30:42|3.9805
15:30:43|3.9805
15:30:44|3.9805
15:30:45|3.9808
15:30:46|3.9838
15:30:47|3.9841
15:30:48|3.9841
15:30:49|3.9841
15:30:50|3.9841
15:30:51|3.9841
15:30:52|3.9795
15:30:53|3.9795
15:30:54|3.9795
15:30:55|3.9795
15:30:55|3.9821
15:30:57|3.9821
15:30:58|3.9789
15:30:59|3.9789
15:31:00|3.9789
15:31:01|3.9789
15:31:02|3.9789
15:31:03|3.9789
15:31:04|3.9801
15:31:05|3.9801
15:31:06|3.9801
15:31:07|3.9801
15:31:08|3.9801
15:31:09|3.9801
15:31:10|3.9805
15:31:11|3.9805
15:31:12|3.9805
15:31:13|3.9805
15:31:15|3.9805
15:31:15|3.9805
15:31:17|3.9806
15:31:18|3.9806
15:31:19|3.9806
15:31:20|3.9806
15:31:21|3.9806
15:31:23|3.9805
15:31:24|3.9844
15:31:25|3.9844
15:31:26|3.9844
15:31:28|3.9844
15:31:29|3.9806
15:31:29|3.9806
15:31:30|3.9806
15:31:32|3.9806
15:31:32|3.9806
15:31:33|3.9819
15:31:34|3.9806
15:31:36|3.9806
15:31:37|3.9806
15:31:38|3.9806
15:31:39|3.9806
15:31:40|3.98
15:31:41|3.98
15:31:42|3.9807
15:31:44|3.9807
15:31:44|3.9807
15:31:46|3.9807
15:31:46|3.9799
15:31:47|3.9799
15:31:48|3.985
15:31:50|3.985
15:31:50|3.985
15:31:51|3.985
15:31:52|3.985
15:31:53|3.9819
15:31:54|3.9819
15:31:56|3.9819
15:31:56|3.9819
15:31:57|3.9819
15:31:59|3.9819
15:31:59|3.9821
15:32:00|3.9821
15:32:01|3.9857
15:32:03|3.9864
15:32:03|3.989
15:32:04|3.9894
15:32:05|3.9865
15:32:06|3.9865
15:32:07|3.99
15:32:09|3.9902
15:32:10|3.9902
15:32:10|3.9873
15:32:11|3.9918
15:32:12|3.9879
15:32:13|3.9879
15:32:15|3.9879
15:32:17|3.9879
15:32:17|3.9872
15:32:18|3.9997
15:32:21|3.9989
15:32:21|3.9989
15:32:22|4.0039
15:32:24|3.9997
15:32:25|3.9997
15:32:26|3.9986
15:32:26|4.0036
15:32:28|4.0036
15:32:28|4.0001
15:32:30|3.9935
15:32:31|3.9935
15:32:32|3.998
15:32:33|3.998
15:32:34|3.9983
15:32:35|3.998
15:32:36|3.998
15:32:37|3.9981
15:32:37|3.9981
15:32:39|3.9981
15:32:40|4.
15:32:41|4.
15:32:42|4.
15:32:42|3.9984
15:32:44|3.9984
15:32:46|4.001
15:32:46|4.001
15:32:47|4.001
15:32:48|4.001
15:32:49|4.0036
15:32:50|4.0002
15:32:51|4.0002
15:32:52|4.0002
15:32:53|4.0002
15:32:54|4.
15:32:55|4.
15:32:56|4.0004
15:32:57|4.
15:32:58|4.
15:32:59|4.
15:33:00|4.0019
15:33:01|4.
15:33:03|4.0044
15:33:03|4.0044
15:33:06|4.0001
15:33:06|4.0001
15:33:07|4.0002
15:33:08|4.0002
15:33:09|4.0041
15:33:10|4.0041
15:33:11|4.0041
15:33:12|4.0041
15:33:13|4.
15:33:14|3.9981
15:33:15|3.9981
15:33:18|4.001
15:33:19|4.0084
15:33:19|4.0057
15:33:21|4.0057
15:33:22|4.0089
15:33:24|4.0089
15:33:24|4.0033
15:33:25|4.0057
15:33:27|4.0057
15:33:28|4.0057
15:33:29|4.0047
15:33:30|4.0089
15:33:31|4.0089
15:33:33|4.0051
15:33:33|4.0044
15:33:35|4.0044
15:33:36|4.0044
15:33:37|4.0051
15:33:37|4.0045
15:33:39|4.0044
15:33:40|4.0044
15:33:41|4.0044
15:33:41|4.0044
15:33:42|4.0044
15:33:43|4.0044
15:33:45|4.0044
15:33:46|4.0044
15:33:46|4.0202
15:33:48|4.0202
15:33:48|4.0157
15:33:49|4.0037
15:33:50|4.0037
15:33:52|4.0082
15:33:52|4.0061
15:33:53|4.0046
15:33:54|4.0084
15:33:55|4.0084
15:33:57|4.0064
15:33:58|4.0123
15:33:59|4.0065
15:33:59|4.0115
15:34:00|4.012
15:34:02|4.0064
15:34:03|4.0075
15:34:03|4.0113
15:34:05|4.0075
15:34:05|4.0104
15:34:06|4.0104
15:34:07|4.0104
15:34:08|4.0104
15:34:09|4.0073
15:34:11|4.0073
15:34:11|4.0073
15:34:12|4.0073
15:34:13|4.0137
15:34:14|4.0137
15:34:15|4.0099
15:34:16|4.0099
15:34:17|4.0099
15:34:19|4.0085
15:34:20|4.0084
15:34:21|4.0084
15:34:22|4.0118
15:34:23|4.0118
15:34:24|4.0118
15:34:25|4.0118
15:34:27|4.0163
15:34:27|4.0129
15:34:30|4.0129
15:34:30|4.0129
15:34:31|4.0139
15:34:32|4.0139
15:34:34|4.0138
15:34:35|4.0138
15:34:36|4.0167
15:34:37|4.0201
15:34:38|4.0201
15:34:40|4.0143
15:34:41|4.0143
15:34:42|4.0143
15:34:43|4.0085
15:34:44|4.0102
15:34:45|4.0118
15:34:46|4.0085
15:34:47|4.0116
15:34:48|4.0116
15:34:49|4.0116
15:34:50|4.0116
15:34:51|4.0165
15:34:52|4.015
15:34:54|4.015
15:34:55|4.015
15:34:56|4.015
15:34:57|4.015
15:34:57|4.0169
15:34:59|4.0169
15:35:00|4.0169
15:35:01|4.0154
15:35:02|4.0154
15:35:03|4.0154
15:35:04|4.0089
15:35:05|4.0116
15:35:06|4.0167
15:35:06|4.0167
15:35:08|4.0138
15:35:08|4.0191
15:35:10|4.0191
15:35:10|4.015
15:35:12|4.015
15:35:13|4.015
15:35:14|4.0126
15:35:15|4.0126
15:35:16|4.0126
15:35:17|4.0126
15:35:19|4.0138
15:35:20|4.0125
15:35:21|4.0125
15:35:22|4.0124
15:35:24|4.0166
15:35:24|4.0165
15:35:26|4.0165
15:35:27|4.0165
15:35:28|4.0165
15:35:29|4.0165
15:35:30|4.0164
15:35:31|4.015
15:35:32|4.0134
15:35:33|4.0134
15:35:34|4.0134
15:35:35|4.0134
15:35:36|4.0125
15:35:38|4.0125
15:35:39|4.0125
15:35:39|4.0125
15:35:41|4.0125
15:35:42|4.0082
15:35:43|4.0082
15:35:44|4.0042
15:35:45|4.0042
15:35:47|4.0042
15:35:48|4.0042
15:35:48|4.0044
15:35:49|4.0044
15:35:50|4.0044
15:35:52|4.0044
15:35:52|4.0043
15:35:54|4.0072
15:35:54|4.0031
15:35:55|4.0073
15:35:57|4.0026
15:35:58|4.0026
15:35:59|4.0026
15:36:00|4.0061
15:36:01|4.002
15:36:02|4.002
15:36:03|4.002
15:36:04|4.002
15:36:05|4.002
15:36:06|4.0026
15:36:07|4.0026
15:36:08|4.0066
15:36:09|4.0066
15:36:10|4.0066
15:36:11|4.0066
15:36:12|4.0066
15:36:13|4.004
15:36:14|4.004
15:36:15|4.004
15:36:16|4.004
15:36:17|4.004
15:36:18|4.004
15:36:20|4.0026
15:36:20|4.0026
15:36:22|4.0046
15:36:23|4.0046
15:36:24|4.0046
15:36:25|4.0026
15:36:26|4.0026
15:36:27|4.0026
15:36:28|4.0026
15:36:29|4.0038
15:36:30|4.0044
15:36:31|4.0003
15:36:32|4.0066
15:36:33|4.0051
15:36:34|4.0051
15:36:35|4.0051
15:36:36|4.0051
15:36:37|4.0051
15:36:38|4.001
15:36:40|4.001
15:36:40|4.001
15:36:42|4.001
15:36:43|4.0038
15:36:44|4.0011
15:36:45|4.0005
15:36:45|3.9943
15:36:46|3.9925
15:36:47|3.9924
15:36:48|3.9955
15:36:49|3.9985
15:36:50|3.9985
15:36:51|4.0045
15:36:52|4.0004
15:36:53|4.0004
15:36:54|4.0004
15:36:55|4.0004
15:36:56|4.0003
15:36:58|4.0003
15:36:59|4.0003
15:36:59|4.0003
15:37:01|4.0003
15:37:01|4.0003
15:37:03|3.9999
15:37:04|4.
15:37:04|4.
15:37:05|4.
15:37:06|4.
15:37:08|4.
15:37:09|4.0007
15:37:10|4.0007
15:37:11|4.0007
15:37:12|4.0007
15:37:13|4.0007
15:37:14|4.0007
15:37:15|4.0006
15:37:17|4.0004
15:37:17|4.0004
15:37:18|4.0004
15:37:19|4.0004
15:37:21|3.9976
15:37:22|4.0012
15:37:24|4.0001
15:37:24|4.0001
15:37:25|4.0001
15:37:26|4.0001
15:37:28|3.9934
15:37:29|3.9934
15:37:30|3.9934
15:37:31|3.9934
15:37:32|3.9934
15:37:34|3.9941
15:37:35|3.9939
15:37:36|3.9939
15:37:37|3.9939
15:37:38|3.9939
15:37:39|3.9934
15:37:40|3.9934
15:37:41|3.9924
15:37:42|3.9924
15:37:43|3.9924
15:37:44|3.9924
15:37:45|3.9873
15:37:46|3.9873
15:37:47|3.9896
15:37:48|3.9896
15:37:49|3.9896
15:37:51|3.9896
15:37:51|3.9871
15:37:52|3.9871
15:37:54|3.9871
15:37:55|3.9871
15:37:56|3.9894
15:37:57|3.9871
15:37:58|3.9866
15:37:59|3.9858
15:37:59|3.9858
15:38:01|3.9853
15:38:02|3.9859
15:38:02|3.9826
15:38:04|3.9788
15:38:05|3.9787
15:38:06|3.9775
15:38:07|3.9775
15:38:08|3.9775
15:38:09|3.9775
15:38:10|3.9775
15:38:11|3.9764
15:38:12|3.9759
15:38:12|3.9759
15:38:13|3.9773
15:38:14|3.9773
15:38:16|3.9773
15:38:17|3.9759
15:38:18|3.9773
15:38:19|3.9756
15:38:20|3.9773
15:38:22|3.9759
15:38:22|3.9759
15:38:24|3.9739
15:38:25|3.9739
15:38:26|3.9773
15:38:27|3.9775
15:38:27|3.9899
15:38:29|3.9863
15:38:30|3.9863
15:38:30|3.9879
15:38:33|3.9879
15:38:33|3.9879
15:38:34|3.9953
15:38:35|3.9898
15:38:36|3.9898
15:38:37|3.9898
15:38:38|3.9947
15:38:39|3.9953
15:38:40|3.9953
15:38:41|3.9902
15:38:42|3.9902
15:38:43|3.9902
15:38:44|3.9879
15:38:46|3.9879
15:38:48|3.978
15:38:48|3.978
15:38:49|3.9768
15:38:51|3.9768
15:38:52|3.9768
15:38:53|3.9792
15:38:54|3.9763
15:38:54|3.9768
15:38:56|3.9768
15:38:57|3.9768
15:38:58|3.9768
15:38:59|3.9768
15:39:00|3.975
15:39:01|3.975
15:39:02|3.975
15:39:03|3.975
15:39:04|3.975
15:39:05|3.975
15:39:06|3.9793
15:39:07|3.978
15:39:08|3.9759
15:39:08|3.9759
15:39:09|3.9759
15:39:11|3.9759
15:39:12|3.9739
15:39:13|3.9775
15:39:14|3.9775
15:39:14|3.9727
15:39:16|3.973
15:39:17|3.973
15:39:17|3.973
15:39:19|3.9725
15:39:20|3.9725
15:39:20|3.9725
15:39:23|3.9706
15:39:24|3.9706
15:39:24|3.9702
15:39:27|3.9702
15:39:28|3.9701
15:39:28|3.9701
15:39:29|3.9691
15:39:31|3.9647
15:39:31|3.9674
15:39:32|3.9671
15:39:34|3.9641
15:39:35|3.9641
15:39:36|3.9641
15:39:37|3.9641
15:39:38|3.9668
15:39:39|3.9629
15:39:40|3.9641
15:39:41|3.9641
15:39:42|3.9641
15:39:43|3.9639
15:39:44|3.9639
15:39:45|3.9628
15:39:47|3.9773
15:39:48|3.9773
15:39:48|3.9725
15:39:49|3.9732
15:39:50|3.9769
15:39:52|3.9769
15:39:53|3.9651
15:39:54|3.9651
15:39:55|3.9651
15:39:56|3.965
15:39:56|3.965
15:39:57|3.965
15:39:58|3.965
15:40:00|3.965
15:40:00|3.965
15:40:02|3.9675
15:40:02|3.9705
15:40:04|3.9685
15:40:05|3.9685
15:40:06|3.9685
15:40:07|3.9685
15:40:08|3.9656
15:40:09|3.9656
15:40:10|3.9656
15:40:11|3.9656
15:40:12|3.9656
15:40:13|3.9656
15:40:14|3.9657
15:40:15|3.9657
15:40:16|3.9655
15:40:17|3.9655
15:40:18|3.9655
15:40:19|3.9619
15:40:20|3.9626
15:40:21|3.9626
15:40:22|3.9633
15:40:24|3.9633
15:40:25|3.9675
15:40:26|3.9642
15:40:27|3.9642
15:40:28|3.9642
15:40:29|3.9642
15:40:30|3.9642
15:40:31|3.9642
15:40:32|3.9642
15:40:33|3.9658
15:40:34|3.9658
15:40:36|3.9658
15:40:36|3.9658
15:40:37|3.9691
15:40:38|3.9658
15:40:39|3.9658
15:40:41|3.9658
15:40:42|3.9658
15:40:43|3.9658
15:40:45|3.9664
15:40:46|3.9664
15:40:46|3.9664
15:40:48|3.9664
15:40:49|3.9664
15:40:50|3.9664
15:40:50|3.9744
15:40:52|3.9699
15:40:52|3.9731
15:40:54|3.9731
15:40:54|3.9696
15:40:56|3.9696
15:40:57|3.9696
15:40:58|3.9659
15:40:59|3.9659
15:40:59|3.9659
15:41:01|3.9659
15:41:01|3.9659
15:41:04|3.9732
15:41:04|3.9736
15:41:05|3.9736
15:41:06|3.9736
15:41:07|3.9736
15:41:08|3.9736
15:41:09|3.9736
15:41:10|3.9756
15:41:11|3.9756
15:41:12|3.9756
15:41:13|3.9786
15:41:14|3.9786
15:41:15|3.9786
15:41:16|3.9611
15:41:17|3.9611
15:41:19|3.9611
15:41:20|3.9679
15:41:21|3.9679
15:41:22|3.9654
15:41:23|3.9654
15:41:25|3.9725
15:41:25|3.9682
15:41:27|3.9697
15:41:28|3.9697
15:41:29|3.9697
15:41:30|3.9697
15:41:30|3.9747
15:41:33|3.9757
15:41:33|3.9757
15:41:34|3.9735
15:41:35|3.9715
15:41:37|3.9719
15:41:38|3.9719
15:41:38|3.9719
15:41:39|3.9719
15:41:41|3.9666
15:41:42|3.9666
15:41:43|3.9666
15:41:44|3.9666
15:41:46|3.9666
15:41:46|3.9666
15:41:47|3.9655
15:41:48|3.9655
15:41:49|3.9655
15:41:50|3.9655
15:41:51|3.9655
15:41:52|3.9655
15:41:53|3.9656
15:41:55|3.9656
15:41:55|3.9656
15:41:56|3.9656
15:41:57|3.9693
15:41:58|3.9693
15:41:59|3.9693
15:42:00|3.9696
15:42:01|3.9696
15:42:03|3.9696
15:42:03|3.9696
15:42:04|3.9696
15:42:05|3.9696
15:42:06|3.969
15:42:08|3.9681
15:42:08|3.9681
15:42:10|3.9681
15:42:11|3.9681
15:42:12|3.9665
15:42:13|3.9665
15:42:14|3.9681
15:42:15|3.9681
15:42:16|3.9681
15:42:17|3.9681
15:42:18|3.9717
15:42:19|3.9717
15:42:20|3.9717
15:42:22|3.9717
15:42:22|3.9717
15:42:23|3.9681
15:42:25|3.9717
15:42:27|3.9717
15:42:27|3.9717
15:42:29|3.9717
15:42:29|3.9717
15:42:30|3.9683
15:42:31|3.9683
15:42:33|3.9684
15:42:34|3.9684
15:42:35|3.9684
15:42:36|3.9684
15:42:37|3.9697
15:42:38|3.9697
15:42:38|3.9697
15:42:40|3.9697
15:42:41|3.9697
15:42:43|3.969
15:42:43|3.969
15:42:45|3.974
15:42:46|3.974
15:42:47|3.974
15:42:48|3.9715
15:42:49|3.9719
15:42:50|3.9719
15:42:51|3.9788
15:42:53|3.9797
15:42:54|3.9789
15:42:55|3.9768
15:42:56|3.9768
15:42:57|3.9768
15:42:58|3.9768
15:42:59|3.9805
15:43:00|3.9805
15:43:01|3.9803
15:43:02|3.9803
15:43:03|3.9803
15:43:04|3.9803
15:43:05|3.9803
15:43:06|3.9803
15:43:07|3.9803
15:43:08|3.9813
15:43:09|3.9813
15:43:10|3.9813
15:43:11|3.9813
15:43:12|3.9813
15:43:13|3.9813
15:43:14|3.9792
15:43:15|3.9798
15:43:16|3.9798
15:43:17|3.9798
15:43:18|3.9798
15:43:19|3.9847
15:43:20|3.9803
15:43:21|3.9779
15:43:22|3.9779
15:43:23|3.9779
15:43:24|3.9779
15:43:25|3.9779
15:43:26|3.9773
15:43:28|3.9773
15:43:29|3.9773
15:43:30|3.9773
15:43:31|3.9773
15:43:33|3.9744
15:43:33|3.9744
15:43:34|3.9744
15:43:35|3.9744
15:43:37|3.9744
15:43:38|3.9744
15:43:39|3.973
15:43:41|3.973
15:43:41|3.9803
15:43:42|3.9803
15:43:43|3.9803
15:43:44|3.9803
15:43:45|3.9804
15:43:47|3.9803
15:43:48|3.9803
15:43:49|3.9803
15:43:50|3.9803
15:43:51|3.9799
15:43:52|3.9799
15:43:53|3.9799
15:43:54|3.9799
15:43:55|3.9799
15:43:55|3.9799
15:43:56|3.9789
15:43:57|3.978
15:43:58|3.978
15:44:00|3.978
15:44:01|3.98
15:44:02|3.98
15:44:03|3.98
15:44:03|3.98
15:44:04|3.9829
15:44:07|3.9829
15:44:07|3.9829
15:44:08|3.983
15:44:09|3.9817
15:44:10|3.9817
15:44:11|3.9874
15:44:12|3.9872
15:44:13|3.9872
15:44:14|3.9872
15:44:15|3.9872
15:44:16|3.9872
15:44:17|3.9872
15:44:18|3.9872
15:44:19|3.9872
15:44:20|3.9872
15:44:21|3.9872
15:44:22|3.9918
15:44:24|3.9918
15:44:24|3.9918
15:44:26|3.9918
15:44:28|3.9918
15:44:30|3.9875
15:44:30|3.9875
15:44:32|3.988
15:44:33|3.988
15:44:35|3.9842
15:44:35|3.9842
15:44:36|3.9842
15:44:38|3.988
15:44:39|3.988
15:44:39|3.9861
15:44:41|3.9872
15:44:41|3.9872
15:44:43|3.9872
15:44:44|3.9872
15:44:44|3.9872
15:44:45|3.988
15:44:47|3.9872
15:44:49|3.9988
15:44:50|3.9976
15:44:50|3.9976
15:44:52|3.9976
15:44:53|3.9968
15:44:53|3.9968
15:44:54|4.0003
15:44:55|4.0003
15:44:57|3.9945
15:44:58|3.9945
15:44:59|3.9942
15:45:00|3.9942
15:45:01|3.9942
15:45:02|3.9925
15:45:03|3.9925
15:45:04|3.9971
15:45:05|3.9933
15:45:06|3.9933
15:45:07|3.9933
15:45:08|3.9931
15:45:09|3.9931
15:45:10|3.9931
15:45:11|3.9923
15:45:12|3.9923
15:45:13|3.9923
15:45:14|3.9918
15:45:15|3.9918
15:45:16|3.9958
15:45:17|3.991
15:45:18|3.991
15:45:19|3.991
15:45:20|3.991
15:45:21|3.991
15:45:22|3.991
15:45:23|3.991
15:45:24|3.9904
15:45:25|3.9904
15:45:26|3.9904
15:45:27|3.9904
15:45:29|3.9899
15:45:29|3.9891
15:45:31|3.9891
15:45:32|3.9891
15:45:33|3.9891
15:45:34|3.9891
15:45:36|3.9905
15:45:36|3.9905
15:45:38|3.9908
15:45:39|3.9908
15:45:41|3.9908
15:45:42|3.9925
15:45:43|3.9925
15:45:44|3.9925
15:45:45|3.9925
15:45:47|3.9925
15:45:48|3.9925
15:45:48|3.9932
15:45:50|3.9932
15:45:51|3.9932
15:45:52|3.9932
15:45:53|3.9932
15:45:53|3.9932
15:45:55|3.9967
15:45:56|3.9988
15:45:57|3.9988
15:45:57|3.9923
15:45:58|3.9923
15:45:59|3.9923
15:46:01|3.999
15:46:02|3.999
15:46:03|3.999
15:46:04|3.999
15:46:04|3.999
15:46:07|3.9963
15:46:08|3.999
15:46:09|3.999
15:46:09|3.999
15:46:10|3.999
15:46:11|3.999
15:46:13|3.9973
15:46:14|3.9975
15:46:14|3.9975
15:46:16|3.9975
15:46:17|4.0031
15:46:17|4.0031
15:46:19|4.004
15:46:20|4.01
15:46:21|4.01
15:46:23|4.0069
15:46:23|4.0154
15:46:24|4.0105
15:46:25|4.0012
15:46:26|4.0012
15:46:28|4.0012
15:46:29|4.0012
15:46:31|4.0007
15:46:31|4.
15:46:32|4.
15:46:33|4.0026
15:46:35|4.0026
15:46:37|4.0023
15:46:37|3.9999
15:46:38|3.9999
15:46:40|4.0045
15:46:41|4.0045
15:46:42|4.0045
15:46:43|4.0045
15:46:44|4.0008
15:46:46|4.0008
15:46:46|4.0012
15:46:47|4.0012
15:46:48|4.0012
15:46:49|3.9999
15:46:50|4.0012
15:46:51|4.0012
15:46:53|4.0012
15:46:54|4.0012
15:46:55|4.0012
15:46:55|4.0012
15:46:57|4.0012
15:46:58|4.0012
15:46:59|4.0012
15:47:00|4.0012
15:47:01|4.0012
15:47:02|4.0012
15:47:03|3.9998
15:47:05|4.003
15:47:05|4.0074
15:47:07|4.0066
15:47:08|4.0044
15:47:08|4.0063
15:47:10|4.0063
15:47:10|4.0063
15:47:12|4.0063
15:47:14|4.0063
15:47:15|4.0067
15:47:15|4.0067
15:47:17|4.0067
15:47:19|4.0067
15:47:20|4.0067
15:47:20|4.0067
15:47:22|4.0074
15:47:22|4.0074
15:47:23|4.0074
15:47:24|4.0074
15:47:25|4.009
15:47:26|4.009
15:47:27|4.0089
15:47:29|4.0089
15:47:29|4.0089
15:47:31|4.0089
15:47:32|4.0089
15:47:34|4.0092
15:47:34|4.0092
15:47:36|4.0092
15:47:37|4.0125
15:47:38|4.0125
15:47:39|4.0125
15:47:40|4.0092
15:47:41|4.0092
15:47:42|4.0092
15:47:43|4.0052
15:47:44|4.0002
15:47:45|4.0002
15:47:46|4.
15:47:47|4.
15:47:48|4.
15:47:49|4.
15:47:50|4.0033
15:47:51|4.0041
15:47:52|4.002
15:47:53|4.0092
15:47:54|4.0092
15:47:56|4.0101
15:47:56|4.0101
15:47:58|4.0101
15:47:59|4.01
15:48:00|4.01
15:48:01|4.01
15:48:03|4.01
15:48:05|4.01
15:48:05|4.01
15:48:06|4.01
15:48:08|4.0098
15:48:09|4.0098
15:48:09|4.0098
15:48:12|4.0094
15:48:12|4.0094
15:48:13|4.0094
15:48:14|4.0134
15:48:15|4.0134
15:48:16|4.0134
15:48:17|4.0095
15:48:18|4.0095
15:48:19|4.0095
15:48:20|4.0133
15:48:21|4.0133
15:48:22|4.0133
15:48:23|4.0098
15:48:24|4.0098
15:48:25|4.0098
15:48:26|4.0098
15:48:27|4.0098
15:48:28|4.0098
15:48:29|4.0105
15:48:31|4.001
15:48:33|4.0061
15:48:34|4.0061
15:48:36|4.0011
15:48:36|4.0011
15:48:38|4.0011
15:48:38|4.0011
15:48:40|4.0011
15:48:41|4.0011
15:48:42|4.0021
15:48:43|4.0021
15:48:44|4.0021
15:48:45|4.0021
15:48:45|4.0018
15:48:47|4.0018
15:48:47|4.0019
15:48:50|4.0019
15:48:50|4.0055
15:48:51|4.0055
15:48:52|4.0055
15:48:53|4.0055
15:48:54|4.0061
15:48:55|4.0061
15:48:56|4.0064
15:48:57|4.0064
15:48:58|4.0064
15:48:59|4.0052
15:49:00|4.0011
15:49:02|4.001
15:49:03|4.001
15:49:04|4.0027
15:49:05|4.0032
15:49:06|4.0022
15:49:07|4.0022
15:49:08|4.0022
15:49:09|4.0022
15:49:10|4.0022
15:49:11|4.0022
15:49:12|4.0022
15:49:13|4.0038
15:49:14|4.0038
15:49:15|4.0038
15:49:16|4.0038
15:49:17|4.0026
15:49:18|4.0026
15:49:19|4.0047
15:49:20|4.001
15:49:21|4.001
15:49:22|4.001
15:49:23|4.001
15:49:24|4.001
15:49:25|4.0013
15:49:26|4.0013
15:49:27|4.0037
15:49:28|4.0037
15:49:29|4.0038
15:49:30|4.0038
15:49:31|4.005
15:49:32|4.005
15:49:33|4.005
15:49:35|4.005
15:49:35|4.005
15:49:37|4.0022
15:49:39|4.0022
15:49:40|4.0022
15:49:41|4.0022
15:49:42|4.0012
15:49:43|3.9909
15:49:44|3.9922
15:49:46|3.9921
15:49:47|3.9916
15:49:48|3.9916
15:49:48|3.9901
15:49:49|3.99
15:49:50|3.99
15:49:51|3.99
15:49:52|3.99
15:49:53|3.99
15:49:55|3.9928
15:49:55|3.9921
15:49:57|3.9917
15:49:58|3.9917
15:49:59|3.9963
15:50:00|3.9963
15:50:01|3.9963
15:50:02|3.9917
15:50:03|3.9959
15:50:04|3.9959
15:50:05|3.9959
15:50:06|3.9959
15:50:07|3.9959
15:50:08|3.9989
15:50:09|3.9989
15:50:10|3.9989
15:50:11|3.9989
15:50:12|3.9989
15:50:13|3.9989
15:50:14|3.9972
15:50:15|3.9972
15:50:16|3.9972
15:50:17|4.0007
15:50:18|4.0007
15:50:19|3.9989
15:50:20|3.9985
15:50:21|3.9985
15:50:22|3.9985
15:50:23|3.9985
15:50:24|4.
15:50:25|4.
15:50:26|4.
15:50:27|3.999
15:50:28|3.999
15:50:29|3.999
15:50:30|3.999
15:50:31|3.999
15:50:32|3.999
15:50:33|3.9981
15:50:34|3.9981
15:50:36|4.0156
15:50:37|4.0148
15:50:39|4.0115
15:50:39|4.0155
15:50:41|4.0155
15:50:41|4.0155
15:50:43|4.0155
15:50:44|4.0115
15:50:45|4.0115
15:50:45|4.0115
15:50:47|4.0154
15:50:48|4.0154
15:50:49|4.0154
15:50:51|4.0076
15:50:52|4.0076
15:50:53|4.0076
15:50:54|4.0076
15:50:55|4.0076
15:50:56|4.0027
15:50:57|4.0105
15:50:57|4.0097
15:50:58|4.0097
15:51:00|4.0097
15:51:00|4.0131
15:51:02|4.0107
15:51:03|4.0107
15:51:04|4.0107
15:51:05|4.0107
15:51:06|4.015
15:51:07|4.0122
15:51:08|4.0105
15:51:08|4.0105
15:51:10|4.0112
15:51:11|4.0147
15:51:12|4.0147
15:51:12|4.0147
15:51:14|4.0147
15:51:15|4.0174
15:51:15|4.013
15:51:17|4.013
15:51:18|4.0135
15:51:19|4.0135
15:51:20|4.0069
15:51:20|4.0069
15:51:21|4.0069
15:51:23|4.0049
15:51:25|4.0071
15:51:25|4.0071
15:51:26|4.0071
15:51:27|4.0071
15:51:28|4.003
15:51:29|4.003
15:51:30|4.003
15:51:31|4.003
15:51:32|4.0036
15:51:34|4.0036
15:51:34|4.0036
15:51:36|3.9964
15:51:37|3.9923
15:51:38|3.99
15:51:40|3.99
15:51:40|3.99
15:51:41|3.9938
15:51:42|3.9938
15:51:43|3.9938
15:51:44|3.9938
15:51:45|3.9938
15:51:46|3.9938
15:51:47|3.99
15:51:48|3.99
15:51:49|3.9883
15:51:50|3.9883
15:51:51|3.9883
15:51:53|3.9907
15:51:54|3.9907
15:51:55|3.9907
15:51:57|3.9907
15:51:57|3.988
15:51:59|3.988
15:51:59|3.9877
15:52:00|3.9877
15:52:01|3.9877
15:52:02|3.9877
15:52:03|3.9907
15:52:04|3.9871
15:52:05|3.9876
15:52:06|3.9905
15:52:07|3.9905
15:52:09|3.9905
15:52:10|3.9905
15:52:11|3.9914
15:52:12|3.9886
15:52:13|3.9886
15:52:14|3.9886
15:52:15|3.9886
15:52:16|3.9886
15:52:18|3.9883
15:52:18|3.9883
15:52:19|3.9883
15:52:20|3.9905
15:52:22|3.9905
15:52:23|3.9905
15:52:23|3.9905
15:52:24|3.9871
15:52:25|3.9911
15:52:26|3.9911
15:52:27|3.9911
15:52:29|3.9911
15:52:30|3.9911
15:52:31|3.9883
15:52:32|3.9921
15:52:33|3.9921
15:52:34|3.9921
15:52:36|3.9921
15:52:37|3.9889
15:52:38|3.9889
15:52:38|3.9889
15:52:39|3.9889
15:52:40|3.9889
15:52:41|3.9889
15:52:43|3.9874
15:52:44|3.9874
15:52:46|3.9874
15:52:46|3.9874
15:52:47|3.9874
15:52:49|3.9871
15:52:49|3.9867
15:52:50|3.9869
15:52:52|3.9869
15:52:53|3.9869
15:52:54|3.9869
15:52:55|3.987
15:52:56|3.987
15:52:57|3.987
15:52:58|3.987
15:52:59|3.987
15:53:00|3.987
15:53:01|3.9879
15:53:02|3.9871
15:53:04|3.9871
15:53:05|3.9871
15:53:05|3.9871
15:53:06|3.9871
15:53:08|3.9879
15:53:09|3.9879
15:53:10|3.9879
15:53:11|3.9879
15:53:12|3.9879
15:53:13|3.9868
15:53:14|3.9868
15:53:15|3.9868
15:53:16|3.9868
15:53:17|3.9868
15:53:18|3.9868
15:53:19|3.9868
15:53:20|3.9879
15:53:21|3.9879
15:53:22|3.9879
15:53:23|3.9879
15:53:24|3.9879
15:53:25|3.9879
15:53:26|3.9863
15:53:27|3.9863
15:53:28|3.9863
15:53:29|3.9863
15:53:30|3.9884
15:53:31|3.987
15:53:32|3.9873
15:53:33|3.9873
15:53:34|3.9873
15:53:35|3.9873
15:53:37|3.9873
15:53:38|3.9873
15:53:38|3.9896
15:53:40|3.9896
15:53:42|3.9905
15:53:42|3.9905
15:53:43|3.9905
15:53:45|3.987
15:53:46|3.987
15:53:46|3.987
15:53:48|3.987
15:53:49|3.987
15:53:50|3.987
15:53:50|3.9871
15:53:51|3.9871
15:53:53|3.9871
15:53:54|3.9871
15:53:55|3.9871
15:53:56|3.9871
15:53:57|3.9874
15:53:58|3.9874
15:53:59|3.9887
15:54:00|3.9887
15:54:01|3.9924
15:54:02|3.9924
15:54:04|3.9892
15:54:04|3.9892
15:54:05|3.9892
15:54:06|3.9892
15:54:07|3.9892
15:54:08|3.9892
15:54:09|3.9868
15:54:10|3.9907
15:54:11|3.9907
15:54:12|3.9907
15:54:13|3.9907
15:54:14|3.9907
15:54:15|3.9905
15:54:16|3.9933
15:54:17|3.9869
15:54:18|3.9869
15:54:19|3.9869
15:54:20|3.9864
15:54:21|3.9864
15:54:22|3.9864
15:54:23|3.9864
15:54:24|3.9864
15:54:25|3.9893
15:54:26|3.9893
15:54:27|3.9871
15:54:28|3.9871
15:54:29|3.9871
15:54:30|3.9871
15:54:31|3.9871
15:54:32|3.9871
15:54:33|3.9871
15:54:34|3.9861
15:54:35|3.9883
15:54:37|3.9815
15:54:38|3.9815
15:54:39|3.9815
15:54:39|3.9814
15:54:41|3.9814
15:54:42|3.9814
15:54:43|3.9814
15:54:44|3.9854
15:54:44|3.9854
15:54:46|3.9838
15:54:48|3.9838
15:54:48|3.9838
15:54:49|3.9838
15:54:51|3.9838
15:54:52|3.9874
15:54:52|3.9874
15:54:54|3.9874
15:54:55|3.9874
15:54:57|3.9874
15:54:58|3.9874
15:54:58|3.9874
15:54:59|3.9874
15:55:01|3.9874
15:55:01|3.9932
15:55:03|3.9932
15:55:04|3.9893
15:55:05|3.9893
15:55:06|3.9893
15:55:07|3.9893
15:55:08|3.9893
15:55:09|3.993
15:55:10|3.993
15:55:11|3.9892
15:55:12|3.9892
15:55:14|3.9884
15:55:14|3.9884
15:55:15|3.9884
15:55:17|3.9873
15:55:17|3.9838
15:55:18|3.9838
15:55:19|3.9838
15:55:21|3.9838
15:55:22|3.9838
15:55:23|3.9838
15:55:24|3.9839
15:55:24|3.9839
15:55:25|3.9839
15:55:26|3.9839
15:55:27|3.9839
15:55:28|3.9839
15:55:29|3.9837
15:55:30|3.9837
15:55:32|3.9837
15:55:33|3.9837
15:55:33|3.9837
15:55:35|3.9837
15:55:35|3.984
15:55:36|3.984
15:55:37|3.98
15:55:38|3.9804
15:55:39|3.9804
15:55:41|3.9797
15:55:43|3.9789
15:55:44|3.9785
15:55:45|3.9775
15:55:46|3.98
15:55:47|3.9797
15:55:48|3.9774
15:55:49|3.9774
15:55:50|3.9774
15:55:51|3.988
15:55:53|3.9907
15:55:54|3.9884
15:55:55|3.9934
15:55:57|3.9934
15:55:57|3.9934
15:55:58|3.9934
15:55:59|3.9882
15:56:00|3.9882
15:56:01|3.9952
15:56:03|3.9969
15:56:04|3.9969
15:56:04|3.992
15:56:06|3.992
15:56:07|3.992
15:56:08|3.9916
15:56:09|3.9916
15:56:10|3.9916
15:56:11|3.9906
15:56:12|3.9906
15:56:12|3.9906
15:56:14|3.9906
15:56:15|3.9906
15:56:16|3.9906
15:56:17|3.9906
15:56:18|3.9906
15:56:19|3.9899
15:56:20|3.9899
15:56:20|3.9899
15:56:22|3.9899
15:56:23|3.9899
15:56:24|3.9945
15:56:25|3.9923
15:56:26|3.9923
15:56:27|3.9923
15:56:27|3.9923
15:56:29|3.9923
15:56:29|3.9923
15:56:31|3.9956
15:56:31|4.
15:56:33|4.
15:56:34|4.
15:56:35|3.9958
15:56:36|3.9958
15:56:37|3.9959
15:56:37|3.9959
15:56:40|3.9959
15:56:41|3.9959
15:56:42|3.9959
15:56:43|3.9959
15:56:44|3.9959
15:56:45|3.9959
15:56:46|3.9959
15:56:47|3.9959
15:56:48|3.9959
15:56:49|3.9959
15:56:51|3.9959
15:56:51|3.9959
15:56:52|3.9959
15:56:54|3.9959
15:56:54|3.9959
15:56:55|3.9959
15:56:57|3.9959
15:56:58|3.9997
15:56:59|3.9997
15:57:00|3.9997
15:57:01|3.9997
15:57:02|3.9959
15:57:03|3.9959
15:57:04|3.9959
15:57:05|3.9959
15:57:06|3.9959
15:57:07|3.9959
15:57:08|3.9959
15:57:09|3.9997
15:57:10|3.9997
15:57:12|4.
15:57:13|4.
15:57:13|4.
15:57:14|3.9959
15:57:15|3.9959
15:57:16|3.9959
15:57:17|3.9959
15:57:18|3.9959
15:57:19|3.9998
15:57:20|3.9959
15:57:21|3.9959
15:57:23|3.9959
15:57:23|3.9999
15:57:24|3.9999
15:57:26|3.9967
15:57:27|3.9967
15:57:28|3.9975
15:57:29|3.9975
15:57:30|3.9975
15:57:31|4.
15:57:32|4.
15:57:33|3.9967
15:57:34|3.9967
15:57:35|3.9967
15:57:36|3.9967
15:57:37|3.9967
15:57:38|3.9967
15:57:39|3.9958
15:57:41|3.9947
15:57:41|3.9947
15:57:43|3.9994
15:57:44|3.9994
15:57:46|3.9957
15:57:47|3.9957
15:57:49|3.9958
15:57:49|3.9999
15:57:50|3.9999
15:57:52|3.9999
15:57:53|3.9999
15:57:55|3.9959
15:57:55|3.9959
15:57:56|3.9959
15:57:57|3.9954
15:57:58|3.9954
15:57:59|3.9954
15:58:00|3.9954
15:58:01|3.9954
15:58:02|3.9954
15:58:03|3.9956
15:58:04|3.9955
15:58:05|3.9955
15:58:06|3.9955
15:58:07|3.9955
15:58:08|3.9955
15:58:09|3.9955
15:58:10|3.9939
15:58:11|3.9954
15:58:12|3.9954
15:58:13|3.9954
15:58:14|3.9954
15:58:15|3.9954
15:58:16|3.9918
15:58:17|3.9918
15:58:18|3.9918
15:58:19|3.9918
15:58:20|3.9901
15:58:21|3.99
15:58:22|3.9872
15:58:23|3.9872
15:58:24|3.9872
15:58:25|3.9872
15:58:26|3.9872
15:58:27|3.9872
15:58:28|3.9869
15:58:29|3.9869
15:58:30|3.9869
15:58:32|3.9869
15:58:33|3.9869
15:58:34|3.9869
15:58:34|3.9869
15:58:36|3.9869
15:58:36|3.9914
15:58:38|3.9942
15:58:39|3.9972
15:58:40|3.9961
15:58:41|3.9929
15:58:41|3.9929
15:58:44|3.9929
15:58:44|3.9929
15:58:46|3.9929
15:58:47|3.9929
15:58:49|3.9963
15:58:50|3.9971
15:58:50|3.9971
15:58:51|3.9971
15:58:53|3.9971
15:58:54|3.993
15:58:55|3.993
15:58:55|3.993
15:58:56|3.993
15:58:57|3.993
15:58:59|3.993
15:59:01|3.993
15:59:01|3.9968
15:59:03|3.9968
15:59:04|3.9968
15:59:05|3.9941
15:59:06|3.9941
15:59:07|3.9973
15:59:09|3.9973
15:59:09|3.9994
15:59:11|3.9951
15:59:12|4.003
15:59:13|4.0046
15:59:14|4.0036
15:59:15|4.0046
15:59:16|4.0046
15:59:17|4.0046
15:59:18|4.0029
15:59:19|4.0029
15:59:20|4.0029
15:59:21|4.0029
15:59:22|4.0029
15:59:23|4.0029
15:59:24|4.0018
15:59:25|4.0046
15:59:26|4.0046
15:59:27|4.0022
15:59:28|4.0022
15:59:29|4.0022
15:59:30|3.9991
15:59:31|3.9991
15:59:32|3.9991
15:59:33|3.9991
15:59:34|3.9991
15:59:35|3.9991
15:59:36|3.999
15:59:37|3.999
15:59:38|3.999
15:59:39|4.0074
15:59:40|4.0074
15:59:41|4.0074
15:59:42|4.0064
15:59:44|4.0064
15:59:45|4.0076
15:59:47|4.0097
15:59:48|4.0097
15:59:49|4.0076
15:59:50|4.0076
15:59:51|4.0063
15:59:52|4.0063
15:59:53|4.0063
15:59:54|4.0063
15:59:55|4.0047
15:59:56|4.0047
15:59:57|4.0047
15:59:58|4.0047
15:59:59|4.0047
16:00:00|4.0064
16:00:01|4.0077
16:00:02|4.0077
16:00:03|4.0077
16:00:05|4.0077
16:00:06|4.0077
16:00:07|4.0108
16:00:08|4.0117
16:00:09|4.0127
16:00:10|4.0134
16:00:11|4.0134
16:00:12|4.0194
16:00:13|4.0203
16:00:14|4.0178
16:00:15|4.0237
16:00:16|4.0244
16:00:17|4.0261
16:00:18|4.0261
16:00:19|4.021
16:00:20|4.0264
16:00:22|4.0214
16:00:23|4.0214
16:00:23|4.0214
16:00:25|4.0214
16:00:25|4.0154
16:00:27|4.0189
16:00:27|4.0209
16:00:28|4.0209
16:00:29|4.0209
16:00:30|4.0209
16:00:31|4.0173
16:00:32|4.0265
16:00:33|4.028
16:00:34|4.028
16:00:35|4.0276
16:00:36|4.0276
16:00:37|4.0196
16:00:38|4.0195
16:00:39|4.0189
16:00:40|4.0208
16:00:41|4.0208
16:00:43|4.0201
16:00:44|4.0206
16:00:46|4.0265
16:00:46|4.0216
16:00:47|4.0252
16:00:49|4.012
16:00:50|4.0186
16:00:52|4.0127
16:00:52|4.012
16:00:53|4.012
16:00:56|4.0239
16:00:56|4.0258
16:00:58|4.026
16:00:59|4.0259
16:01:00|4.0271
16:01:01|4.0272
16:01:01|4.0228
16:01:03|4.0228
16:01:04|4.0292
16:01:05|4.0292
16:01:06|4.0292
16:01:06|4.0299
16:01:08|4.024
16:01:09|4.0267
16:01:10|4.0267
16:01:11|4.0267
16:01:13|4.0213
16:01:14|4.0214
16:01:16|4.0259
16:01:16|4.0264
16:01:17|4.0291
16:01:18|4.0291
16:01:19|4.03
16:01:20|4.03
16:01:21|4.0249
16:01:22|4.0296
16:01:23|4.0296
16:01:24|4.03
16:01:25|4.0308
16:01:26|4.0345
16:01:27|4.03
16:01:28|4.03
16:01:29|4.03
16:01:30|4.035
16:01:31|4.038
16:01:32|4.0336
16:01:33|4.0331
16:01:34|4.0432
16:01:35|4.047
16:01:36|4.0429
16:01:37|4.0348
16:01:38|4.0364
16:01:39|4.0361
16:01:40|4.0364
16:01:41|4.0357
16:01:43|4.0401
16:01:45|4.043
16:01:46|4.0473
16:01:48|4.0473
16:01:49|4.0473
16:01:50|4.0427
16:01:51|4.0427
16:01:52|4.042
16:01:53|4.0401
16:01:54|4.0447
16:01:55|4.049
16:01:56|4.049
16:01:58|4.0478
16:02:00|4.0436
16:02:00|4.0436
16:02:01|4.042
16:02:02|4.042
16:02:03|4.0371
16:02:04|4.0335
16:02:05|4.0382
16:02:06|4.0435
16:02:07|4.0424
16:02:08|4.035
16:02:09|4.0411
16:02:10|4.0363
16:02:11|4.0405
16:02:13|4.0357
16:02:14|4.0357
16:02:15|4.0339
16:02:16|4.0339
16:02:17|4.0343
16:02:18|4.0343
16:02:20|4.0343
16:02:20|4.0343
16:02:21|4.0343
16:02:22|4.04
16:02:23|4.0435
16:02:24|4.0404
16:02:25|4.0427
16:02:26|4.037
16:02:27|4.037
16:02:29|4.037
16:02:30|4.0399
16:02:31|4.0399
16:02:32|4.0396
16:02:33|4.0396
16:02:35|4.0396
16:02:35|4.0395
16:02:37|4.0395
16:02:37|4.0371
16:02:38|4.0371
16:02:39|4.0371
16:02:40|4.0371
16:02:41|4.033
16:02:43|4.0342
16:02:43|4.0343
16:02:45|4.0343
16:02:46|4.0338
16:02:48|4.0361
16:02:49|4.0356
16:02:51|4.0397
16:02:52|4.041
16:02:53|4.041
16:02:54|4.0368
16:02:55|4.0368
16:02:56|4.0398
16:02:57|4.0399
16:02:58|4.045
16:02:59|4.045
16:03:00|4.0421
16:03:01|4.0421
16:03:02|4.0359
16:03:03|4.0359
16:03:04|4.0359
16:03:06|4.0459
16:03:06|4.0458
16:03:08|4.0458
16:03:09|4.0458
16:03:10|4.0458
16:03:10|4.0458
16:03:12|4.0459
16:03:13|4.0422
16:03:14|4.0422
16:03:15|4.0458
16:03:16|4.0451
16:03:17|4.0422
16:03:18|4.0422
16:03:19|4.0422
16:03:20|4.0422
16:03:20|4.0445
16:03:21|4.0445
16:03:23|4.0445
16:03:24|4.0445
16:03:24|4.0422
16:03:26|4.0422
16:03:28|4.0456
16:03:28|4.0457
16:03:29|4.0457
16:03:31|4.0457
16:03:31|4.0457
16:03:32|4.0422
16:03:33|4.0422
16:03:34|4.0422
16:03:35|4.0422
16:03:36|4.0422
16:03:37|4.041
16:03:38|4.0403
16:03:39|4.0403
16:03:40|4.0406
16:03:42|4.0403
16:03:43|4.0467
16:03:43|4.0417
16:03:44|4.0417
16:03:45|4.0417
16:03:47|4.0457
16:03:49|4.047
16:03:49|4.0454
16:03:51|4.0454
16:03:52|4.0454
16:03:53|4.0454
16:03:55|4.0454
16:03:56|4.0445
16:03:57|4.0445
16:03:58|4.0445
16:03:59|4.0445
16:04:00|4.0445
16:04:01|4.0445
16:04:02|4.0405
16:04:03|4.0405
16:04:04|4.0405
16:04:05|4.0442
16:04:06|4.046
16:04:08|4.0453
16:04:09|4.0453
16:04:10|4.0453
16:04:11|4.0452
16:04:12|4.0452
16:04:13|4.0452
16:04:14|4.0457
16:04:15|4.0461
16:04:16|4.0461
16:04:17|4.0458
16:04:18|4.0458
16:04:20|4.046
16:04:20|4.0458
16:04:22|4.0458
16:04:23|4.0458
16:04:24|4.0458
16:04:24|4.0458
16:04:26|4.0457
16:04:27|4.0434
16:04:28|4.0338
16:04:29|4.0383
16:04:30|4.0383
16:04:31|4.0383
16:04:32|4.0337
16:04:33|4.0449
16:04:34|4.0452
16:04:36|4.0434
16:04:37|4.0446
16:04:37|4.046
16:04:38|4.0418
16:04:40|4.0418
16:04:40|4.0418
16:04:41|4.047
16:04:42|4.047
16:04:44|4.047
16:04:44|4.0437
16:04:45|4.0484
16:04:46|4.0484
16:04:49|4.0499
16:04:50|4.0452
16:04:50|4.0418
16:04:53|4.0418
16:04:53|4.0418
16:04:54|4.0418
16:04:56|4.0426
16:04:57|4.0426
16:04:58|4.0387
16:04:58|4.0387
16:05:01|4.05
16:05:01|4.0474
16:05:03|4.0465
16:05:03|4.05
16:05:05|4.05
16:05:06|4.05
16:05:07|4.05
16:05:07|4.05
16:05:09|4.05
16:05:10|4.0489
16:05:12|4.052
16:05:12|4.0597
16:05:14|4.0545
16:05:15|4.0599
16:05:15|4.0563
16:05:17|4.0496
16:05:17|4.058
16:05:18|4.0599
16:05:19|4.0599
16:05:20|4.0544
16:05:22|4.0521
16:05:23|4.0521
16:05:24|4.0524
16:05:25|4.0572
16:05:26|4.0572
16:05:27|4.0518
16:05:28|4.0515
16:05:29|4.0551
16:05:30|4.0551
16:05:31|4.0551
16:05:33|4.0571
16:05:33|4.0571
16:05:34|4.0544
16:05:35|4.0551
16:05:37|4.0551
16:05:38|4.0553
16:05:39|4.0553
16:05:40|4.0553
16:05:41|4.0571
16:05:42|4.0571
16:05:43|4.0571
16:05:44|4.0571
16:05:45|4.0553
16:05:47|4.0553
16:05:48|4.06
16:05:49|4.0598
16:05:51|4.0554
16:05:51|4.06
16:05:52|4.0566
16:05:54|4.0566
16:05:54|4.0566
16:05:56|4.0582
16:05:57|4.0582
16:05:58|4.06
16:05:59|4.0565
16:06:01|4.0554
16:06:02|4.0596
16:06:04|4.0618
16:06:04|4.0612
16:06:05|4.0623
16:06:06|4.0606
16:06:07|4.0606
16:06:08|4.0665
16:06:09|4.0668
16:06:10|4.0623
16:06:11|4.0629
16:06:12|4.0623
16:06:13|4.0623
16:06:14|4.0623
16:06:15|4.0612
16:06:16|4.0612
16:06:17|4.0612
16:06:18|4.0612
16:06:19|4.0609
16:06:20|4.0609
16:06:21|4.0691
16:06:22|4.0691
16:06:23|4.0654
16:06:24|4.0679
16:06:25|4.0604
16:06:26|4.06
16:06:27|4.06
16:06:28|4.0657
16:06:29|4.0668
16:06:30|4.066
16:06:31|4.066
16:06:32|4.0749
16:06:33|4.0714
16:06:34|4.075
16:06:35|4.0748
16:06:36|4.075
16:06:37|4.0693
16:06:38|4.0749
16:06:39|4.0694
16:06:40|4.0748
16:06:41|4.0748
16:06:42|4.075
16:06:43|4.0706
16:06:44|4.0706
16:06:45|4.0707
16:06:46|4.0748
16:06:47|4.0748
16:06:48|4.0748
16:06:50|4.064
16:06:51|4.0708
16:06:53|4.0741
16:06:54|4.073
16:06:56|4.0451
16:06:56|4.0549
16:06:57|4.054
16:06:59|4.0539
16:07:00|4.0537
16:07:01|4.0453
16:07:01|4.0478
16:07:02|4.0567
16:07:04|4.0564
16:07:04|4.0567
16:07:06|4.0543
16:07:06|4.0608
16:07:08|4.0564
16:07:09|4.0614
16:07:10|4.0539
16:07:11|4.0539
16:07:12|4.0539
16:07:12|4.0584
16:07:14|4.0501
16:07:15|4.053
16:07:16|4.0596
16:07:16|4.06
16:07:18|4.06
16:07:18|4.06
16:07:20|4.056
16:07:20|4.056
16:07:21|4.0598
16:07:22|4.0598
16:07:23|4.0598
16:07:24|4.0598
16:07:25|4.0599
16:07:26|4.0569
16:07:27|4.0569
16:07:29|4.0569
16:07:29|4.0569
16:07:31|4.0569
16:07:31|4.0569
16:07:33|4.056
16:07:33|4.056
16:07:34|4.056
16:07:35|4.06
16:07:36|4.06
16:07:38|4.0536
16:07:38|4.0582
16:07:40|4.0582
16:07:40|4.0582
16:07:41|4.0582
16:07:42|4.0582
16:07:44|4.0582
16:07:44|4.0588
16:07:46|4.056
16:07:47|4.0559
16:07:48|4.0559
16:07:49|4.0559
16:07:51|4.0578
16:07:52|4.0584
16:07:53|4.0548
16:07:55|4.06
16:07:56|4.06
16:07:57|4.0564
16:07:57|4.06
16:07:59|4.06
16:08:00|4.06
16:08:00|4.06
16:08:03|4.06
16:08:04|4.06
16:08:05|4.06
16:08:06|4.06
16:08:07|4.06
16:08:08|4.06
16:08:09|4.0563
16:08:10|4.0563
16:08:11|4.0563
16:08:12|4.0599
16:08:13|4.059
16:08:14|4.059
16:08:16|4.0598
16:08:16|4.0598
16:08:17|4.0598
16:08:18|4.0598
16:08:19|4.0598
16:08:20|4.0598
16:08:21|4.0593
16:08:23|4.0593
16:08:24|4.0593
16:08:25|4.0619
16:08:26|4.0686
16:08:26|4.0713
16:08:29|4.0654
16:08:29|4.0654
16:08:30|4.0627
16:08:31|4.0627
16:08:32|4.0627
16:08:33|4.0627
16:08:34|4.0622
16:08:35|4.0657
16:08:36|4.0655
16:08:37|4.0627
16:08:38|4.0654
16:08:39|4.0654
16:08:40|4.0627
16:08:41|4.0627
16:08:42|4.0627
16:08:43|4.0653
16:08:44|4.0653
16:08:45|4.0673
16:08:46|4.0645
16:08:47|4.0645
16:08:48|4.0644
16:08:49|4.0609
16:08:51|4.0609
16:08:52|4.0609
16:08:54|4.067
16:08:55|4.0686
16:08:56|4.0686
16:08:57|4.0695
16:08:58|4.0695
16:08:59|4.0665
16:09:00|4.0665
16:09:01|4.0665
16:09:02|4.0645
16:09:03|4.0645
16:09:04|4.0645
16:09:06|4.0685
16:09:07|4.07
16:09:07|4.07
16:09:09|4.0684
16:09:10|4.0684
16:09:10|4.0684
16:09:12|4.0684
16:09:13|4.0684
16:09:13|4.0645
16:09:15|4.0618
16:09:16|4.0668
16:09:17|4.0677
16:09:19|4.075
16:09:20|4.0781
16:09:21|4.0714
16:09:22|4.0714
16:09:23|4.0727
16:09:24|4.0727
16:09:25|4.0727
16:09:26|4.076
16:09:27|4.076
16:09:28|4.076
16:09:29|4.072
16:09:30|4.071
16:09:31|4.071
16:09:32|4.0719
16:09:33|4.0695
16:09:34|4.0695
16:09:35|4.0713
16:09:36|4.0695
16:09:37|4.0695
16:09:38|4.0694
16:09:39|4.0694
16:09:40|4.0618
16:09:41|4.0618
16:09:42|4.0618
16:09:43|4.0618
16:09:44|4.0612
16:09:45|4.0612
16:09:46|4.0612
16:09:47|4.0612
16:09:48|4.0552
16:09:49|4.0551
16:09:50|4.0551
16:09:51|4.0543
16:09:52|4.0728
16:09:54|4.0694
16:09:55|4.0694
16:09:57|4.0678
16:09:58|4.0678
16:09:58|4.0678
16:09:59|4.0678
16:10:00|4.0695
16:10:02|4.0723
16:10:03|4.0723
16:10:05|4.0723
16:10:05|4.0723
16:10:06|4.0674
16:10:08|4.0674
16:10:09|4.0706
16:10:10|4.0706
16:10:10|4.0706
16:10:12|4.0706
16:10:13|4.0707
16:10:14|4.0707
16:10:15|4.0707
16:10:16|4.0707
16:10:17|4.0707
16:10:18|4.0728
16:10:19|4.0728
16:10:20|4.0728
16:10:21|4.0728
16:10:22|4.0762
16:10:23|4.0762
16:10:24|4.0763
16:10:25|4.0765
16:10:26|4.0735
16:10:27|4.0735
16:10:28|4.0711
16:10:29|4.0711
16:10:30|4.0735
16:10:31|4.0718
16:10:32|4.0748
16:10:33|4.0748
16:10:34|4.0748
16:10:35|4.0718
16:10:36|4.0718
16:10:37|4.075
16:10:38|4.075
16:10:39|4.075
16:10:40|4.075
16:10:41|4.075
16:10:42|4.0762
16:10:43|4.0724
16:10:44|4.0707
16:10:45|4.0707
16:10:46|4.0707
16:10:47|4.0707
16:10:48|4.0795
16:10:50|4.0795
16:10:50|4.0794
16:10:51|4.0794
16:10:53|4.0794
16:10:55|4.0794
16:10:56|4.0754
16:10:57|4.0754
16:10:59|4.076
16:11:00|4.076
16:11:01|4.0795
16:11:02|4.0759
16:11:03|4.0759
16:11:04|4.0759
16:11:05|4.0794
16:11:06|4.0794
16:11:07|4.0794
16:11:08|4.0759
16:11:10|4.0791
16:11:11|4.0791
16:11:12|4.0795
16:11:12|4.0762
16:11:13|4.0762
16:11:15|4.0762
16:11:16|4.0762
16:11:17|4.0788
16:11:18|4.0795
16:11:19|4.0795
16:11:20|4.0795
16:11:21|4.0823
16:11:23|4.084
16:11:23|4.0779
16:11:25|4.0837
16:11:26|4.0837
16:11:27|4.0887
16:11:28|4.0837
16:11:29|4.0837
16:11:30|4.0817
16:11:31|4.08
16:11:32|4.0781
16:11:33|4.0865
16:11:33|4.0836
16:11:35|4.0817
16:11:36|4.0817
16:11:37|4.0817
16:11:37|4.0817
16:11:39|4.0817
16:11:40|4.0817
16:11:41|4.0817
16:11:42|4.085
16:11:42|4.085
16:11:44|4.085
16:11:45|4.0821
16:11:46|4.0821
16:11:47|4.0821
16:11:48|4.0821
16:11:49|4.0821
16:11:50|4.0763
16:11:51|4.0804
16:11:52|4.0763
16:11:53|4.0763
16:11:55|4.08
16:11:55|4.08
16:11:56|4.0837
16:11:58|4.0788
16:11:59|4.0829
16:12:01|4.0807
16:12:01|4.0804
16:12:03|4.0828
16:12:04|4.0804
16:12:05|4.0804
16:12:06|4.0828
16:12:07|4.0837
16:12:08|4.0805
16:12:10|4.0814
16:12:11|4.0826
16:12:12|4.0826
16:12:13|4.0826
16:12:14|4.0801
16:12:16|4.0801
16:12:16|4.0762
16:12:17|4.0762
16:12:18|4.0762
16:12:19|4.0762
16:12:20|4.0762
16:12:21|4.0762
16:12:22|4.0747
16:12:23|4.0747
16:12:24|4.0531
16:12:25|4.0614
16:12:26|4.059
16:12:27|4.059
16:12:28|4.0545
16:12:29|4.06
16:12:31|4.0631
16:12:32|4.0615
16:12:33|4.078
16:12:34|4.0752
16:12:35|4.075
16:12:36|4.075
16:12:37|4.075
16:12:38|4.0695
16:12:38|4.0667
16:12:40|4.0645
16:12:41|4.064
16:12:42|4.0658
16:12:43|4.0615
16:12:44|4.0615
16:12:45|4.0615
16:12:46|4.0649
16:12:46|4.06
16:12:47|4.0657
16:12:48|4.0657
16:12:50|4.0657
16:12:51|4.0612
16:12:52|4.0612
16:12:53|4.0601
16:12:53|4.0646
16:12:55|4.0617
16:12:56|4.0617
16:12:57|4.0617
16:12:59|4.0614
16:12:59|4.0614
16:13:00|4.0601
16:13:02|4.0605
16:13:03|4.0645
16:13:04|4.0645
16:13:05|4.0645
16:13:06|4.0641
16:13:07|4.0658
16:13:08|4.0658
16:13:09|4.0658
16:13:10|4.0658
16:13:11|4.0658
16:13:12|4.0722
16:13:13|4.0722
16:13:14|4.0665
16:13:15|4.0665
16:13:17|4.0665
16:13:17|4.0665
16:13:19|4.0679
16:13:20|4.068
16:13:21|4.068
16:13:21|4.0736
16:13:23|4.0736
16:13:24|4.0779
16:13:24|4.0794
16:13:25|4.0801
16:13:27|4.0794
16:13:27|4.0794
16:13:29|4.0794
16:13:29|4.0794
16:13:30|4.0741
16:13:31|4.0741
16:13:33|4.0741
16:13:33|4.0741
16:13:35|4.0741
16:13:36|4.0729
16:13:37|4.0729
16:13:38|4.0726
16:13:39|4.0726
16:13:40|4.0664
16:13:41|4.0664
16:13:42|4.0714
16:13:43|4.0679
16:13:44|4.0679
16:13:45|4.0679
16:13:46|4.0694
16:13:47|4.0694
16:13:48|4.0761
16:13:49|4.0712
16:13:50|4.0702
16:13:51|4.0702
16:13:52|4.0702
16:13:53|4.0702
16:13:54|4.0668
16:13:55|4.0668
16:13:57|4.0694
16:13:58|4.0694
16:13:59|4.0694
16:14:00|4.0694
16:14:01|4.07
16:14:03|4.0699
16:14:03|4.0699
16:14:05|4.0699
16:14:06|4.0699
16:14:07|4.067
16:14:08|4.067
16:14:09|4.067
16:14:11|4.067
16:14:12|4.067
16:14:13|4.067
16:14:14|4.067
16:14:15|4.067
16:14:16|4.067
16:14:17|4.067
16:14:19|4.0694
16:14:20|4.0698
16:14:21|4.0698
16:14:22|4.0698
16:14:23|4.0698
16:14:24|4.0698
16:14:25|4.0698
16:14:25|4.067
16:14:27|4.067
16:14:29|4.067
16:14:29|4.067
16:14:30|4.0698
16:14:31|4.0698
16:14:32|4.0681
16:14:33|4.07
16:14:34|4.07
16:14:35|4.07
16:14:36|4.07
16:14:37|4.0714
16:14:38|4.0714
16:14:39|4.0714
16:14:40|4.0714
16:14:41|4.0714
16:14:42|4.072
16:14:43|4.072
16:14:45|4.0703
16:14:46|4.0703
16:14:47|4.0698
16:14:48|4.0698
16:14:49|4.0698
16:14:50|4.067
16:14:51|4.0717
16:14:52|4.0717
16:14:52|4.0717
16:14:53|4.0713
16:14:54|4.072
16:14:56|4.072
16:14:57|4.0661
16:14:58|4.0661
16:15:00|4.0661
16:15:00|4.0661
16:15:02|4.0661
16:15:04|4.0661
16:15:04|4.0661
16:15:05|4.0661
16:15:06|4.0661
16:15:08|4.0661
16:15:09|4.0664
16:15:10|4.0664
16:15:11|4.0664
16:15:12|4.0664
16:15:13|4.0663
16:15:14|4.0664
16:15:16|4.0664
16:15:16|4.0651
16:15:17|4.0682
16:15:18|4.0682
16:15:19|4.065
16:15:20|4.065
16:15:22|4.0674
16:15:22|4.0674
16:15:23|4.0674
16:15:24|4.0674
16:15:25|4.0674
16:15:26|4.0674
16:15:28|4.0666
16:15:28|4.0666
16:15:30|4.0666
16:15:31|4.0695
16:15:32|4.0696
16:15:33|4.0696
16:15:34|4.067
16:15:35|4.0601
16:15:36|4.0601
16:15:37|4.0595
16:15:38|4.0595
16:15:39|4.0595
16:15:40|4.0597
16:15:41|4.0597
16:15:42|4.0597
16:15:43|4.0623
16:15:44|4.0632
16:15:45|4.0632
16:15:46|4.0619
16:15:47|4.0619
16:15:48|4.0619
16:15:49|4.0637
16:15:50|4.0637
16:15:51|4.0643
16:15:52|4.0643
16:15:53|4.0643
16:15:54|4.0643
16:15:54|4.0643
16:15:56|4.0643
16:15:57|4.0643
16:15:59|4.0606
16:15:59|4.0641
16:16:00|4.0641
16:16:02|4.0641
16:16:03|4.0618
16:16:04|4.0633
16:16:05|4.0601
16:16:06|4.0511
16:16:07|4.0511
16:16:08|4.0538
16:16:09|4.0537
16:16:10|4.0513
16:16:11|4.0513
16:16:12|4.0513
16:16:13|4.0513
16:16:14|4.0513
16:16:16|4.0511
16:16:17|4.0511
16:16:18|4.0513
16:16:19|4.0513
16:16:20|4.0513
16:16:21|4.0513
16:16:22|4.05
16:16:23|4.045
16:16:24|4.045
16:16:25|4.0439
16:16:26|4.0403
16:16:27|4.0458
16:16:28|4.0413
16:16:29|4.0413
16:16:30|4.0403
16:16:31|4.0403
16:16:32|4.0467
16:16:33|4.0467
16:16:34|4.0467
16:16:35|4.0467
16:16:36|4.0417
16:16:37|4.0423
16:16:38|4.0423
16:16:39|4.047
16:16:40|4.0483
16:16:41|4.0499
16:16:42|4.0462
16:16:43|4.0462
16:16:44|4.0497
16:16:45|4.05
16:16:46|4.05
16:16:47|4.05
16:16:48|4.0499
16:16:49|4.0499
16:16:50|4.0499
16:16:51|4.05
16:16:52|4.0535
16:16:53|4.0535
16:16:54|4.0535
16:16:55|4.0535
16:16:56|4.0535
16:16:57|4.0565
16:16:58|4.0565
16:17:00|4.0544
16:17:01|4.055
16:17:02|4.0595
16:17:03|4.0583
16:17:04|4.0583
16:17:05|4.0583
16:17:06|4.0585
16:17:07|4.0585
16:17:08|4.0563
16:17:09|4.0563
16:17:10|4.0563
16:17:11|4.0563
16:17:12|4.0555
16:17:13|4.0555
16:17:15|4.0555
16:17:16|4.0555
16:17:17|4.0555
16:17:17|4.0555
16:17:19|4.055
16:17:20|4.05
16:17:20|4.0537
16:17:22|4.0537
16:17:23|4.0494
16:17:24|4.0494
16:17:25|4.0484
16:17:27|4.0523
16:17:27|4.0523
16:17:29|4.0523
16:17:30|4.0523
16:17:31|4.0523
16:17:32|4.0497
16:17:33|4.0526
16:17:34|4.0526
16:17:35|4.0555
16:17:35|4.0555
16:17:37|4.055
16:17:38|4.055
16:17:39|4.055
16:17:40|4.055
16:17:41|4.055
16:17:42|4.055
16:17:43|4.055
16:17:44|4.0564
16:17:45|4.065
16:17:46|4.0565
16:17:47|4.0565
16:17:48|4.0565
16:17:49|4.0565
16:17:50|4.0565
16:17:52|4.0564
16:17:52|4.0564
16:17:54|4.0551
16:17:54|4.0551
16:17:56|4.0551
16:17:56|4.0551
16:17:58|4.0563
16:17:58|4.0551
16:18:00|4.0551
16:18:01|4.0523
16:18:03|4.0479
16:18:03|4.0479
16:18:05|4.0525
16:18:07|4.0525
16:18:07|4.0525
16:18:09|4.0519
16:18:09|4.0639
16:18:10|4.0639
16:18:12|4.0561
16:18:12|4.057
16:18:14|4.057
16:18:14|4.057
16:18:16|4.057
16:18:17|4.057
16:18:18|4.057
16:18:19|4.057
16:18:20|4.057
16:18:21|4.057
16:18:22|4.0597
16:18:23|4.0597
16:18:25|4.0597
16:18:25|4.057
16:18:27|4.0601
16:18:28|4.0601
16:18:29|4.0601
16:18:30|4.0601
16:18:31|4.0601
16:18:31|4.0597
16:18:32|4.0571
16:18:33|4.0571
16:18:35|4.0571
16:18:36|4.0571
16:18:37|4.0602
16:18:38|4.0606
16:18:38|4.0606
16:18:39|4.0584
16:18:40|4.0584
16:18:41|4.0584
16:18:42|4.0594
16:18:44|4.057
16:18:44|4.057
16:18:45|4.0573
16:18:46|4.06
16:18:48|4.0571
16:18:49|4.0571
16:18:49|4.057
16:18:51|4.0608
16:18:52|4.0594
16:18:52|4.06
16:18:53|4.06
16:18:55|4.06
16:18:55|4.06
16:18:58|4.0571
16:18:59|4.0571
16:19:00|4.06
16:19:01|4.06
16:19:02|4.06
16:19:04|4.0571
16:19:05|4.06
16:19:07|4.06
16:19:07|4.06
16:19:09|4.06
16:19:10|4.0571
16:19:11|4.0571
16:19:13|4.0571
16:19:14|4.0571
16:19:15|4.0571
16:19:17|4.0595
16:19:17|4.0595
16:19:19|4.06
16:19:20|4.06
16:19:20|4.0606
16:19:22|4.0606
16:19:23|4.0607
16:19:24|4.0614
16:19:24|4.0609
16:19:25|4.0609
16:19:26|4.0609
16:19:28|4.0609
16:19:29|4.0614
16:19:29|4.065
16:19:30|4.065
16:19:32|4.065
16:19:33|4.065
16:19:33|4.065
16:19:35|4.0615
16:19:36|4.0685
16:19:37|4.0624
16:19:38|4.0624
16:19:39|4.0603
16:19:40|4.0605
16:19:40|4.0551
16:19:41|4.0611
16:19:43|4.0645
16:19:44|4.0645
16:19:44|4.0645
16:19:45|4.0645
16:19:46|4.0645
16:19:47|4.0615
16:19:48|4.0615
16:19:50|4.0603
16:19:51|4.063
16:19:51|4.063
16:19:52|4.0629
16:19:54|4.0603
16:19:54|4.0603
16:19:56|4.0603
16:19:56|4.0603
16:19:57|4.0603
16:19:59|4.0603
16:20:00|4.0653
16:20:01|4.0653
16:20:04|4.0653
16:20:05|4.0683
16:20:06|4.0666
16:20:07|4.0685
16:20:08|4.0709
16:20:10|4.0764
16:20:10|4.071
16:20:12|4.071
16:20:14|4.0605
16:20:14|4.0605
16:20:16|4.0605
16:20:16|4.0605
16:20:17|4.0611
16:20:19|4.0611
16:20:20|4.0684
16:20:22|4.0684
16:20:23|4.0684
16:20:23|4.0684
16:20:25|4.0653
16:20:26|4.0655
16:20:27|4.0698
16:20:28|4.0698
16:20:29|4.0698
16:20:30|4.0662
16:20:31|4.0646
16:20:32|4.0646
16:20:33|4.0646
16:20:35|4.0646
16:20:36|4.0702
16:20:37|4.0671
16:20:37|4.0707
16:20:39|4.0707
16:20:39|4.0707
16:20:41|4.0707
16:20:42|4.0707
16:20:43|4.0678
16:20:44|4.0678
16:20:45|4.0678
16:20:46|4.0629
16:20:47|4.0629
16:20:48|4.0629
16:20:49|4.063
16:20:50|4.063
16:20:51|4.063
16:20:52|4.0603
16:20:53|4.0603
16:20:54|4.0603
16:20:55|4.0603
16:20:56|4.0603
16:20:57|4.0603
16:20:58|4.0624
16:20:59|4.0626
16:21:00|4.06
16:21:01|4.06
16:21:02|4.0566
16:21:04|4.0566
16:21:06|4.0599
16:21:06|4.0599
16:21:07|4.058
16:21:09|4.058
16:21:10|4.0599
16:21:12|4.0599
16:21:12|4.0599
16:21:13|4.0584
16:21:14|4.0584
16:21:15|4.0584
16:21:16|4.06
16:21:17|4.06
16:21:19|4.06
16:21:20|4.0581
16:21:21|4.0566
16:21:22|4.0551
16:21:23|4.0551
16:21:23|4.0551
16:21:25|4.056
16:21:27|4.0571
16:21:27|4.0571
16:21:28|4.0571
16:21:29|4.0571
16:21:30|4.0571
16:21:31|4.0571
16:21:32|4.0586
16:21:33|4.0586
16:21:34|4.0586
16:21:35|4.0628
16:21:36|4.0628
16:21:37|4.0628
16:21:38|4.0622
16:21:39|4.0622
16:21:41|4.0628
16:21:42|4.0628
16:21:43|4.0628
16:21:43|4.0623
16:21:45|4.0603
16:21:47|4.0607
16:21:47|4.0607
16:21:48|4.0607
16:21:50|4.0607
16:21:51|4.0596
16:21:52|4.0596
16:21:53|4.0596
16:21:54|4.0596
16:21:55|4.0584
16:21:57|4.0596
16:21:57|4.0596
16:21:59|4.0597
16:22:00|4.0572
16:22:01|4.0572
16:22:02|4.0599
16:22:03|4.0599
16:22:05|4.0599
16:22:06|4.0599
16:22:06|4.0599
16:22:08|4.06
16:22:08|4.06
16:22:09|4.0627
16:22:11|4.0627
16:22:12|4.0627
16:22:12|4.0627
16:22:14|4.0599
16:22:14|4.0599
16:22:16|4.06
16:22:17|4.06
16:22:18|4.06
16:22:19|4.06
16:22:20|4.06
16:22:21|4.06
16:22:22|4.0601
16:22:23|4.06
16:22:24|4.06
16:22:25|4.06
16:22:26|4.06
16:22:27|4.06
16:22:28|4.06
16:22:29|4.0599
16:22:30|4.0599
16:22:31|4.0599
16:22:32|4.0599
16:22:33|4.0599
16:22:34|4.0602
16:22:36|4.0629
16:22:37|4.0629
16:22:38|4.0629
16:22:39|4.0629
16:22:39|4.0612
16:22:41|4.0612
16:22:41|4.0612
16:22:42|4.0612
16:22:44|4.061
16:22:45|4.061
16:22:46|4.0628
16:22:46|4.0628
16:22:47|4.0628
16:22:49|4.0628
16:22:49|4.0629
16:22:50|4.0629
16:22:51|4.0629
16:22:52|4.0621
16:22:54|4.0629
16:22:54|4.0629
16:22:55|4.0629
16:22:56|4.0629
16:22:58|4.0621
16:22:58|4.0621
16:22:59|4.0621
16:23:01|4.0621
16:23:02|4.0621
16:23:03|4.0565
16:23:04|4.0551
16:23:05|4.0551
16:23:07|4.0551
16:23:09|4.0568
16:23:09|4.0568
16:23:10|4.0568
16:23:12|4.0551
16:23:13|4.0551
16:23:14|4.0551
16:23:15|4.0551
16:23:16|4.0551
16:23:17|4.0552
16:23:18|4.0552
16:23:19|4.0578
16:23:21|4.0578
16:23:21|4.0578
16:23:23|4.0587
16:23:23|4.0569
16:23:24|4.0569
16:23:26|4.0569
16:23:26|4.0569
16:23:27|4.0569
16:23:28|4.0569
16:23:29|4.0599
16:23:30|4.0599
16:23:31|4.0568
16:23:32|4.0568
16:23:33|4.0568
16:23:34|4.0569
16:23:35|4.0551
16:23:36|4.0508
16:23:37|4.0546
16:23:38|4.0483
16:23:40|4.0483
16:23:40|4.0483
16:23:41|4.0483
16:23:42|4.0483
16:23:43|4.0483
16:23:44|4.0483
16:23:45|4.0514
16:23:47|4.048
16:23:48|4.0483
16:23:50|4.0483
16:23:50|4.0483
16:23:51|4.0483
16:23:53|4.0513
16:23:53|4.0513
16:23:54|4.0483
16:23:55|4.0513
16:23:57|4.0513
16:23:57|4.0513
16:23:58|4.0308
16:24:00|4.0366
16:24:01|4.0278
16:24:02|4.0286
16:24:03|4.0286
16:24:04|4.0286
16:24:05|4.0286
16:24:06|4.0286
16:24:07|4.0351
16:24:09|4.039
16:24:09|4.0396
16:24:11|4.0396
16:24:12|4.0396
16:24:13|4.0372
16:24:14|4.0372
16:24:16|4.0405
16:24:17|4.0405
16:24:18|4.0449
16:24:19|4.0411
16:24:20|4.0411
16:24:21|4.0411
16:24:22|4.0411
16:24:23|4.0411
16:24:24|4.0411
16:24:25|4.0413
16:24:26|4.0413
16:24:27|4.0413
16:24:28|4.0448
16:24:29|4.0448
16:24:30|4.0448
16:24:31|4.0485
16:24:32|4.0493
16:24:33|4.0515
16:24:34|4.0515
16:24:35|4.0515
16:24:36|4.0515
16:24:37|4.0515
16:24:38|4.0518
16:24:39|4.0518
16:24:40|4.0518
16:24:41|4.0518
16:24:42|4.0518
16:24:43|4.051
16:24:45|4.0503
16:24:46|4.0503
16:24:47|4.0503
16:24:48|4.0456
16:24:49|4.0456
16:24:50|4.0456
16:24:51|4.0456
16:24:52|4.0456
16:24:53|4.0432
16:24:54|4.0432
16:24:55|4.0432
16:24:56|4.0393
16:24:57|4.0393
16:24:58|4.0394
16:24:59|4.0394
16:25:00|4.0394
16:25:01|4.0394
16:25:02|4.04
16:25:04|4.04
16:25:04|4.04
16:25:05|4.0402
16:25:07|4.0402
16:25:07|4.0453
16:25:08|4.0418
16:25:10|4.0418
16:25:11|4.0418
16:25:12|4.0418
16:25:13|4.0418
16:25:15|4.042
16:25:16|4.0419
16:25:17|4.0419
16:25:18|4.0419
16:25:19|4.0419
16:25:20|4.0419
16:25:22|4.0386
16:25:22|4.0404
16:25:23|4.0403
16:25:24|4.0403
16:25:26|4.0403
16:25:26|4.0403
16:25:27|4.0365
16:25:29|4.0365
16:25:30|4.0365
16:25:30|4.0365
16:25:32|4.0365
16:25:33|4.0331
16:25:34|4.0368
16:25:35|4.0368
16:25:36|4.0368
16:25:37|4.0368
16:25:38|4.0368
16:25:39|4.0331
16:25:40|4.0331
16:25:41|4.0331
16:25:42|4.0331
16:25:43|4.0331
16:25:44|4.0367
16:25:45|4.0367
16:25:46|4.0337
16:25:47|4.0346
16:25:48|4.0346
16:25:49|4.0346
16:25:50|4.0374
16:25:51|4.0374
16:25:52|4.0375
16:25:53|4.0375
16:25:54|4.0375
16:25:55|4.0406
16:25:56|4.0406
16:25:57|4.0406
16:25:58|4.0375
16:25:59|4.0375
16:26:00|4.0375
16:26:01|4.0375
16:26:02|4.0375
16:26:03|4.0375
16:26:04|4.0378
16:26:05|4.0378
16:26:06|4.0378
16:26:07|4.0407
16:26:09|4.0374
16:26:10|4.0375
16:26:11|4.0346
16:26:13|4.0346
16:26:13|4.0346
16:26:14|4.0321
16:26:16|4.0321
16:26:18|4.0321
16:26:18|4.0321
16:26:20|4.0362
16:26:21|4.0362
16:26:23|4.0322
16:26:24|4.0322
16:26:24|4.0352
16:26:26|4.0352
16:26:27|4.0352
16:26:28|4.0352
16:26:29|4.0331
16:26:30|4.0331
16:26:31|4.0331
16:26:31|4.0331
16:26:32|4.0331
16:26:34|4.0331
16:26:35|4.0345
16:26:36|4.0345
16:26:37|4.0379
16:26:38|4.0394
16:26:39|4.0394
16:26:40|4.0394
16:26:41|4.035
16:26:42|4.035
16:26:43|4.035
16:26:44|4.035
16:26:45|4.0394
16:26:46|4.0394
16:26:47|4.0359
16:26:48|4.0359
16:26:49|4.0359
16:26:50|4.0359
16:26:51|4.0359
16:26:52|4.0359
16:26:53|4.0359
16:26:54|4.0359
16:26:55|4.0359
16:26:56|4.0359
16:26:57|4.0397
16:26:58|4.0397
16:26:59|4.0417
16:27:00|4.0401
16:27:01|4.0419
16:27:02|4.0407
16:27:03|4.0407
16:27:04|4.0407
16:27:05|4.0419
16:27:06|4.0402
16:27:07|4.0402
16:27:08|4.0402
16:27:09|4.0402
16:27:10|4.04
16:27:11|4.04
16:27:13|4.0417
16:27:13|4.0417
16:27:15|4.0417
16:27:16|4.0417
16:27:17|4.0417
16:27:18|4.0368
16:27:19|4.0368
16:27:20|4.0368
16:27:21|4.0368
16:27:22|4.0405
16:27:24|4.0405
16:27:24|4.0374
16:27:26|4.0399
16:27:27|4.0404
16:27:28|4.0404
16:27:29|4.0404
16:27:29|4.0404
16:27:30|4.0366
16:27:32|4.0366
16:27:33|4.0366
16:27:34|4.0366
16:27:34|4.0366
16:27:35|4.0366
16:27:37|4.0367
16:27:37|4.0367
16:27:38|4.0367
16:27:39|4.0367
16:27:40|4.0367
16:27:41|4.0367
16:27:43|4.0368
16:27:44|4.0368
16:27:50|4.0382
16:27:50|4.0382
16:27:52|4.0382
16:27:53|4.0382
16:27:53|4.0382
16:27:55|4.0382
16:27:56|4.0375
16:27:57|4.0375
16:27:58|4.0375
16:27:59|4.0369
16:28:00|4.0369
16:28:01|4.0367
16:28:02|4.0367
16:28:03|4.0367
16:28:04|4.0374
16:28:05|4.0374
16:28:05|4.0367
16:28:07|4.0367
16:28:08|4.0367
16:28:08|4.0367
16:28:11|4.0367
16:28:11|4.0367
16:28:12|4.0367
16:28:14|4.0367
16:28:15|4.0367
16:28:17|4.0367
16:28:17|4.0367
16:28:19|4.0367
16:28:20|4.0366
16:28:21|4.0366
16:28:21|4.0374
16:28:23|4.0374
16:28:24|4.0374
16:28:26|4.0374
16:28:26|4.0373
16:28:27|4.0373
16:28:28|4.0397
16:28:29|4.0397
16:28:31|4.04
16:28:32|4.04
16:28:33|4.0369
16:28:33|4.0369
16:28:34|4.0369
16:28:35|4.0369
16:28:36|4.0369
16:28:37|4.0369
16:28:38|4.0375
16:28:39|4.04
16:28:41|4.04
16:28:41|4.04
16:28:42|4.0382
16:28:44|4.0382
16:28:45|4.0382
16:28:46|4.0382
16:28:47|4.0382
16:28:48|4.0382
16:28:49|4.0382
16:28:50|4.04
16:28:51|4.0399
16:28:52|4.0399
16:28:53|4.0399
16:28:54|4.0399
16:28:55|4.039
16:28:56|4.0404
16:28:57|4.0386
16:28:58|4.0419
16:29:00|4.0419
16:29:01|4.0419
16:29:01|4.0392
16:29:03|4.0419
16:29:03|4.0393
16:29:04|4.0393
16:29:06|4.0393
16:29:07|4.0393
16:29:07|4.0393
16:29:08|4.0393
16:29:10|4.0401
16:29:11|4.0401
16:29:13|4.0401
16:29:13|4.0401
16:29:15|4.0396
16:29:16|4.0396
16:29:17|4.0396
16:29:18|4.0396
16:29:20|4.0396
16:29:20|4.0396
16:29:22|4.039
16:29:22|4.039
16:29:24|4.039
16:29:25|4.0393
16:29:26|4.0393
16:29:27|4.0393
16:29:27|4.0393
16:29:29|4.0381
16:29:30|4.0381
16:29:31|4.0381
16:29:32|4.0381
16:29:33|4.0381
16:29:35|4.0419
16:29:36|4.0419
16:29:37|4.04
16:29:38|4.04
16:29:39|4.04
16:29:40|4.04
16:29:41|4.0397
16:29:42|4.0397
16:29:42|4.0397
16:29:43|4.0397
16:29:45|4.0397
16:29:45|4.0375
16:29:46|4.0375
16:29:47|4.0418
16:29:49|4.0418
16:29:49|4.0419
16:29:51|4.0419
16:29:51|4.0419
16:29:52|4.039
16:29:54|4.039
16:29:54|4.039
16:29:56|4.0419
16:29:57|4.0419
16:29:57|4.0419
16:29:58|4.0401
16:29:59|4.0401
16:30:00|4.0401
16:30:02|4.0401
16:30:03|4.0401
16:30:03|4.0401
16:30:04|4.0401
16:30:06|4.0401
16:30:06|4.0401
16:30:08|4.0401
16:30:09|4.0401
16:30:10|4.0401
16:30:13|4.0401
16:30:13|4.0385
16:30:15|4.0413
16:30:16|4.0413
16:30:18|4.0384
16:30:19|4.0383
16:30:20|4.0419
16:30:21|4.0383
16:30:22|4.0383
16:30:23|4.0383
16:30:24|4.0374
16:30:25|4.0374
16:30:26|4.0374
16:30:27|4.0374
16:30:28|4.0374
16:30:29|4.0374
16:30:30|4.0367
16:30:32|4.0367
16:30:33|4.038
16:30:34|4.038
16:30:35|4.038
16:30:37|4.0378
16:30:37|4.0378
16:30:38|4.0378
16:30:40|4.0378
16:30:40|4.0379
16:30:42|4.0402
16:30:43|4.037
16:30:43|4.037
16:30:44|4.037
16:30:45|4.037
16:30:46|4.0387
16:30:47|4.0387
16:30:49|4.0367
16:30:49|4.0367
16:30:51|4.0367
16:30:52|4.0367
16:30:53|4.0386
16:30:54|4.0386
16:30:55|4.0367
16:30:55|4.0367
16:30:57|4.0367
16:30:58|4.0367
16:30:59|4.0367
16:31:00|4.0367
16:31:01|4.0367
16:31:01|4.0367
16:31:03|4.0367
16:31:03|4.0367
16:31:04|4.0367
16:31:05|4.0367
16:31:07|4.0367
16:31:07|4.0413
16:31:08|4.0413
16:31:10|4.0413
16:31:10|4.0413
16:31:11|4.0419
16:31:14|4.0396
16:31:14|4.0396
16:31:16|4.0396
16:31:18|4.0396
16:31:18|4.0396
16:31:20|4.0397
16:31:21|4.0397
16:31:22|4.0397
16:31:23|4.0397
16:31:25|4.0397
16:31:25|4.0376
16:31:26|4.0376
16:31:28|4.0408
16:31:29|4.0408
16:31:29|4.037
16:31:31|4.037
16:31:32|4.0376
16:31:33|4.0376
16:31:34|4.0376
16:31:35|4.0376
16:31:36|4.0376
16:31:37|4.0414
16:31:38|4.0383
16:31:39|4.0383
16:31:40|4.0383
16:31:41|4.0383
16:31:42|4.0383
16:31:44|4.0377
16:31:45|4.0377
16:31:46|4.0377
16:31:47|4.0377
16:31:48|4.0377
16:31:49|4.0377
16:31:50|4.0377
16:31:51|4.0369
16:31:52|4.0369
16:31:53|4.0371
16:31:54|4.0369
16:31:55|4.0369
16:31:55|4.0369
16:31:57|4.0369
16:31:58|4.0369
16:31:59|4.0369
16:32:00|4.0369
16:32:01|4.0369
16:32:02|4.0369
16:32:04|4.0369
16:32:04|4.0369
16:32:05|4.0369
16:32:06|4.0369
16:32:07|4.0369
16:32:08|4.0369
16:32:09|4.0369
16:32:10|4.0369
16:32:11|4.0369
16:32:12|4.0369
16:32:13|4.0369
16:32:15|4.0369
16:32:17|4.0367
16:32:18|4.0367
16:32:19|4.0367
16:32:19|4.0367
16:32:20|4.0367
16:32:21|4.0359
16:32:23|4.0359
16:32:23|4.0335
16:32:25|4.0335
16:32:26|4.0335
16:32:27|4.0335
16:32:29|4.0323
16:32:30|4.0326
16:32:31|4.0326
16:32:32|4.0326
16:32:33|4.0326
16:32:34|4.0323
16:32:34|4.0306
16:32:36|4.031
16:32:37|4.031
16:32:38|4.0299
16:32:39|4.0299
16:32:40|4.0274
16:32:41|4.0285
16:32:42|4.0285
16:32:43|4.0145
16:32:44|4.0237
16:32:45|4.0272
16:32:46|4.0248
16:32:47|4.0272
16:32:48|4.0272
16:32:49|4.0272
16:32:50|4.0272
16:32:51|4.0253
16:32:52|4.0233
16:32:53|4.0233
16:32:54|4.0233
16:32:55|4.0233
16:32:56|4.0233
16:32:57|4.0233
16:32:58|4.0261
16:33:00|4.0213
16:33:00|4.0162
16:33:01|4.0233
16:33:03|4.0233
16:33:03|4.0233
16:33:04|4.0233
16:33:05|4.0204
16:33:06|4.0204
16:33:08|4.0204
16:33:08|4.0204
16:33:09|4.0204
16:33:11|4.0205
16:33:11|4.0205
16:33:12|4.0205
16:33:14|4.0233
16:33:15|4.0215
16:33:17|4.0185
16:33:18|4.0185
16:33:19|4.0199
16:33:21|4.0203
16:33:22|4.0203
16:33:23|4.0203
16:33:24|4.0203
16:33:25|4.0203
16:33:26|4.0208
16:33:28|4.0208
16:33:28|4.0203
16:33:31|4.0203
16:33:31|4.0203
16:33:32|4.0203
16:33:33|4.0188
16:33:34|4.0188
16:33:35|4.0189
16:33:36|4.0189
16:33:37|4.0233
16:33:38|4.0188
16:33:39|4.0174
16:33:40|4.0174
16:33:41|4.0173
16:33:42|4.017
16:33:44|4.017
16:33:45|4.0203
16:33:46|4.0203
16:33:47|4.0203
16:33:48|4.0203
16:33:49|4.0203
16:33:49|4.0203
16:33:52|4.0203
16:33:52|4.0203
16:33:53|4.0203
16:33:54|4.0169
16:33:55|4.02
16:33:56|4.02
16:33:57|4.02
16:33:59|4.0151
16:34:00|4.0145
16:34:01|4.0168
16:34:02|4.0169
16:34:03|4.0169
16:34:03|4.0173
16:34:05|4.0173
16:34:06|4.0185
16:34:07|4.0147
16:34:08|4.0188
16:34:09|4.0188
16:34:09|4.0188
16:34:11|4.0188
16:34:12|4.0188
16:34:13|4.0188
16:34:14|4.0188
16:34:14|4.0188
16:34:17|4.0188
16:34:18|4.0188
16:34:19|4.0184
16:34:20|4.0176
16:34:22|4.0171
16:34:23|4.0171
16:34:24|4.0183
16:34:25|4.015
16:34:26|4.015
16:34:27|4.015
16:34:28|4.015
16:34:29|4.015
16:34:30|4.015
16:34:32|4.0188
16:34:33|4.0188
16:34:34|4.0188
16:34:35|4.0188
16:34:36|4.0188
16:34:37|4.0156
16:34:38|4.0195
16:34:39|4.0195
16:34:40|4.0195
16:34:41|4.0195
16:34:43|4.0195
16:34:43|4.0158
16:34:44|4.0191
16:34:46|4.0191
16:34:46|4.0191
16:34:47|4.0191
16:34:48|4.0191
16:34:49|4.0164
16:34:51|4.0164
16:34:51|4.0164
16:34:53|4.0164
16:34:53|4.0172
16:34:55|4.0172
16:34:55|3.9958
16:34:56|4.0034
16:34:58|3.9999
16:34:58|3.9941
16:34:59|3.9954
16:35:00|3.9892
16:35:01|3.9953
16:35:03|3.9959
16:35:04|3.9967
16:35:05|3.9986
16:35:05|3.9986
16:35:06|3.9986
16:35:08|3.9963
16:35:10|3.9963
16:35:10|3.9944
16:35:12|3.9945
16:35:13|3.9811
16:35:14|3.987
16:35:15|3.9834
16:35:16|3.9795
16:35:17|3.9915
16:35:19|3.9949
16:35:20|4.0074
16:35:22|4.0069
16:35:22|4.001
16:35:24|4.0032
16:35:24|4.0028
16:35:26|4.0028
16:35:28|4.0009
16:35:28|4.0009
16:35:29|4.0009
16:35:31|3.996
16:35:32|3.9955
16:35:33|3.9891
16:35:34|3.9891
16:35:35|3.9891
16:35:36|3.9993
16:35:38|3.9788
16:35:38|3.9771
16:35:39|3.9781
16:35:41|3.9707
16:35:42|3.9749
16:35:42|3.9781
16:35:44|3.969
16:35:45|3.9747
16:35:46|3.9746
16:35:47|3.9749
16:35:48|3.9765
16:35:49|3.971
16:35:50|3.9768
16:35:51|3.9742
16:35:52|3.9663
16:35:53|3.9691
16:35:54|3.969
16:35:55|3.964
16:35:56|3.9662
16:35:58|3.9659
16:35:58|3.9507
16:35:59|3.963
16:36:00|3.959
16:36:01|3.9568
16:36:03|3.9603
16:36:03|3.9624
16:36:05|3.9624
16:36:06|3.9626
16:36:07|3.9626
16:36:08|3.9627
16:36:09|3.9626
16:36:11|3.9468
16:36:11|3.955
16:36:12|3.9551
16:36:13|3.9601
16:36:14|3.9601
16:36:15|3.9601
16:36:16|3.9577
16:36:18|3.9575
16:36:19|3.9577
16:36:20|3.9626
16:36:22|3.9642
16:36:23|3.9655
16:36:24|3.9654
16:36:25|3.96
16:36:26|3.9644
16:36:27|3.9596
16:36:28|3.96
16:36:30|3.9641
16:36:30|3.963
16:36:31|3.9658
16:36:33|3.9718
16:36:33|3.9715
16:36:34|3.9673
16:36:36|3.9701
16:36:36|3.9705
16:36:38|3.9703
16:36:39|3.9659
16:36:40|3.9703
16:36:41|3.9668
16:36:41|3.9695
16:36:42|3.9632
16:36:44|3.9685
16:36:44|3.9701
16:36:45|3.9701
16:36:46|3.9659
16:36:48|3.9659
16:36:49|3.9654
16:36:49|3.9643
16:36:51|3.9643
16:36:51|3.9643
16:36:52|3.9643
16:36:54|3.961
16:36:54|3.9639
16:36:55|3.9671
16:36:57|3.9671
16:36:58|3.9635
16:36:59|3.969
16:36:59|3.9628
16:37:01|3.9628
16:37:01|3.967
16:37:02|3.9691
16:37:03|3.9691
16:37:05|3.9691
16:37:06|3.9657
16:37:07|3.969
16:37:08|3.9689
16:37:09|3.9689
16:37:10|3.9689
16:37:11|3.9689
16:37:12|3.9652
16:37:13|3.9652
16:37:14|3.9652
16:37:15|3.9641
16:37:16|3.963
16:37:17|3.9647
16:37:18|3.9631
16:37:20|3.9661
16:37:21|3.9661
16:37:21|3.9661
16:37:23|3.9661
16:37:23|3.9661
16:37:25|3.9642
16:37:26|3.964
16:37:26|3.9588
16:37:27|3.9588
16:37:28|3.9588
16:37:29|3.9569
16:37:30|3.9607
16:37:31|3.9568
16:37:32|3.9588
16:37:33|3.9588
16:37:34|3.9588
16:37:36|3.9568
16:37:36|3.9608
16:37:38|3.9609
16:37:39|3.9609
16:37:39|3.9609
16:37:40|3.9588
16:37:42|3.9588
16:37:42|3.9588
16:37:44|3.9588
16:37:45|3.9588
16:37:46|3.9589
16:37:48|3.9589
16:37:48|3.9588
16:37:50|3.9597
16:37:51|3.9597
16:37:52|3.9597
16:37:53|3.9597
16:37:54|3.9597
16:37:55|3.9581
16:37:56|3.9581
16:37:57|3.9581
16:37:58|3.9581
16:37:59|3.9581
16:38:00|3.9568
16:38:01|3.9531
16:38:02|3.9588
16:38:03|3.9588
16:38:04|3.9588
16:38:05|3.9588
16:38:06|3.9588
16:38:07|3.9555
16:38:08|3.9555
16:38:09|3.9555
16:38:10|3.9507
16:38:12|3.9539
16:38:12|3.9503
16:38:13|3.9533
16:38:15|3.9533
16:38:15|3.9512
16:38:17|3.9512
16:38:18|3.9512
16:38:19|3.9447
16:38:21|3.9534
16:38:21|3.9534
16:38:22|3.9534
16:38:24|3.9534
16:38:25|3.9534
16:38:26|3.9514
16:38:26|3.9528
16:38:28|3.9528
16:38:29|3.9514
16:38:31|3.9514
16:38:31|3.9506
16:38:32|3.9506
16:38:34|3.9506
16:38:35|3.9506
16:38:36|3.9487
16:38:37|3.9487
16:38:38|3.949
16:38:39|3.949
16:38:40|3.9498
16:38:41|3.9498
16:38:42|3.9498
16:38:43|3.9498
16:38:44|3.9532
16:38:45|3.9532
16:38:46|3.9532
16:38:47|3.9532
16:38:48|3.953
16:38:49|3.953
16:38:50|3.9527
16:38:51|3.9527
16:38:52|3.9527
16:38:53|3.9527
16:38:54|3.9527
16:38:55|3.9527
16:38:56|3.9501
16:38:57|3.9501
16:38:58|3.9501
16:38:59|3.9501
16:39:01|3.9501
16:39:01|3.9501
16:39:02|3.9529
16:39:03|3.9535
16:39:05|3.9535
16:39:05|3.9535
16:39:07|3.9535
16:39:07|3.9535
16:39:08|3.9552
16:39:10|3.9537
16:39:11|3.9537
16:39:11|3.9537
16:39:13|3.9537
16:39:13|3.9537
16:39:14|3.9537
16:39:15|3.9537
16:39:17|3.9494
16:39:17|3.9515
16:39:18|3.9522
16:39:20|3.9522
16:39:21|3.9482
16:39:22|3.9482
16:39:24|3.9482
16:39:24|3.9482
16:39:26|3.9482
16:39:27|3.9527
16:39:29|3.9516
16:39:30|3.9516
16:39:31|3.9516
16:39:32|3.9516
16:39:32|3.9517
16:39:34|3.9488
16:39:35|3.9488
16:39:36|3.9488
16:39:37|3.9488
16:39:38|3.9488
16:39:39|3.949
16:39:40|3.9519
16:39:40|3.9534
16:39:43|3.9551
16:39:43|3.9551
16:39:44|3.9532
16:39:45|3.9534
16:39:46|3.955
16:39:47|3.955
16:39:48|3.955
16:39:49|3.9549
16:39:50|3.955
16:39:51|3.955
16:39:52|3.9534
16:39:53|3.9551
16:39:54|3.9551
16:39:55|3.9563
16:39:56|3.9562
16:39:58|3.9562
16:39:59|3.9535
16:40:00|3.9535
16:40:01|3.9517
16:40:02|3.9517
16:40:03|3.9517
16:40:04|3.9553
16:40:04|3.9517
16:40:05|3.9545
16:40:07|3.9545
16:40:08|3.9545
16:40:08|3.9545
16:40:10|3.9525
16:40:10|3.9525
16:40:12|3.9525
16:40:13|3.9499
16:40:15|3.9499
16:40:16|3.949
16:40:18|3.9476
16:40:18|3.9476
16:40:20|3.9476
16:40:20|3.9476
16:40:22|3.9512
16:40:24|3.9508
16:40:25|3.9508
16:40:26|3.9508
16:40:27|3.9512
16:40:29|3.9507
16:40:30|3.9512
16:40:31|3.9512
16:40:33|3.9512
16:40:33|3.9512
16:40:35|3.9502
16:40:36|3.9502
16:40:37|3.9502
16:40:38|3.9599
16:40:39|3.9599
16:40:40|3.9611
16:40:41|3.9611
16:40:43|3.9573
16:40:44|3.9572
16:40:44|3.9609
16:40:45|3.957
16:40:47|3.957
16:40:47|3.9601
16:40:49|3.9572
16:40:50|3.9572
16:40:51|3.9588
16:40:52|3.9588
16:40:53|3.9588
16:40:54|3.9548
16:40:55|3.9548
16:40:56|3.9428
16:40:57|3.9503
16:40:58|3.9548
16:40:59|3.9561
16:41:00|3.9561
16:41:01|3.9522
16:41:02|3.9522
16:41:03|3.9522
16:41:04|3.9522
16:41:05|3.9522
16:41:06|3.9522
16:41:07|3.9522
16:41:08|3.9539
16:41:09|3.9539
16:41:10|3.9515
16:41:11|3.9515
16:41:12|3.9515
16:41:13|3.9517
16:41:14|3.9561
16:41:15|3.9561
16:41:16|3.9544
16:41:17|3.9544
16:41:18|3.9544
16:41:19|3.9529
16:41:20|3.9529
16:41:21|3.9529
16:41:22|3.9529
16:41:24|3.953
16:41:25|3.9517
16:41:26|3.9517
16:41:28|3.9518
16:41:29|3.9518
16:41:30|3.9518
16:41:32|3.9521
16:41:32|3.9521
16:41:33|3.9521
16:41:35|3.9505
16:41:37|3.9477
16:41:37|3.952
16:41:39|3.9518
16:41:41|3.9491
16:41:42|3.9489
16:41:43|3.9438
16:41:43|3.9477
16:41:44|3.9477
16:41:46|3.9443
16:41:48|3.9498
16:41:48|3.9498
16:41:49|3.9512
16:41:50|3.9518
16:41:52|3.952
16:41:53|3.9513
16:41:54|3.9496
16:41:55|3.9496
16:41:55|3.9496
16:41:56|3.9479
16:41:57|3.9473
16:41:59|3.9461
16:42:00|3.9516
16:42:00|3.9516
16:42:02|3.9487
16:42:02|3.9487
16:42:04|3.9486
16:42:05|3.9486
16:42:05|3.9509
16:42:06|3.9509
16:42:07|3.9509
16:42:09|3.9486
16:42:10|3.9486
16:42:11|3.9512
16:42:12|3.9512
16:42:13|3.9487
16:42:14|3.9543
16:42:15|3.9512
16:42:16|3.9558
16:42:17|3.9517
16:42:18|3.9517
16:42:19|3.9517
16:42:20|3.9517
16:42:21|3.9517
16:42:22|3.9504
16:42:23|3.9504
16:42:25|3.9497
16:42:25|3.9497
16:42:28|3.9504
16:42:29|3.9468
16:42:30|3.9468
16:42:30|3.9468
16:42:31|3.95
16:42:34|3.9463
16:42:35|3.9493
16:42:36|3.9493
16:42:36|3.9493
16:42:38|3.951
16:42:38|3.951
16:42:40|3.9466
16:42:41|3.9466
16:42:41|3.9466
16:42:43|3.9507
16:42:45|3.9507
16:42:45|3.9507
16:42:46|3.9485
16:42:47|3.9485
16:42:48|3.9485
16:42:49|3.9487
16:42:50|3.9515
16:42:51|3.9472
16:42:52|3.9472
16:42:53|3.9472
16:42:54|3.9472
16:42:55|3.9485
16:42:56|3.9485
16:42:58|3.9485
16:42:58|3.9473
16:42:59|3.9473
16:43:00|3.9473
16:43:01|3.9506
16:43:02|3.9532
16:43:03|3.952
16:43:04|3.9491
16:43:05|3.9491
16:43:06|3.9491
16:43:07|3.9519
16:43:08|3.9519
16:43:09|3.9491
16:43:10|3.9491
16:43:11|3.9491
16:43:12|3.9491
16:43:13|3.9491
16:43:14|3.9491
16:43:15|3.95
16:43:16|3.95
16:43:17|3.9483
16:43:18|3.9483
16:43:19|3.9484
16:43:20|3.9484
16:43:21|3.9484
16:43:22|3.9484
16:43:23|3.9484
16:43:24|3.9484
16:43:26|3.9484
16:43:27|3.9484
16:43:28|3.9484
16:43:29|3.9476
16:43:30|3.9476
16:43:31|3.9476
16:43:32|3.9496
16:43:33|3.9496
16:43:34|3.9496
16:43:36|3.9475
16:43:36|3.9475
16:43:38|3.9475
16:43:39|3.9475
16:43:40|3.9475
16:43:40|3.9496
16:43:41|3.9476
16:43:42|3.9476
16:43:44|3.9476
16:43:44|3.9476
16:43:46|3.9476
16:43:46|3.9476
16:43:48|3.9478
16:43:49|3.9497
16:43:49|3.9497
16:43:51|3.9497
16:43:51|3.9497
16:43:52|3.9497
16:43:54|3.9478
16:43:55|3.9478
16:43:55|3.9497
16:43:56|3.9497
16:43:57|3.9497
16:43:58|3.9497
16:44:00|3.948
16:44:01|3.948
16:44:02|3.948
16:44:03|3.948
16:44:04|3.948
16:44:05|3.948
16:44:07|3.948
16:44:07|3.948
16:44:08|3.948
16:44:09|3.948
16:44:11|3.948
16:44:12|3.9478
16:44:13|3.9478
16:44:14|3.9478
16:44:15|3.948
16:44:16|3.948
16:44:17|3.9478
16:44:18|3.9478
16:44:19|3.948
16:44:20|3.948
16:44:21|3.948
16:44:22|3.948
16:44:23|3.948
16:44:24|3.948
16:44:25|3.9481
16:44:27|3.9481
16:44:27|3.9481
16:44:29|3.9495
16:44:30|3.9495
16:44:31|3.9497
16:44:32|3.9495
16:44:33|3.9495
16:44:34|3.9495
16:44:35|3.9495
16:44:36|3.9495
16:44:37|3.9462
16:44:38|3.9462
16:44:39|3.9462
16:44:40|3.9462
16:44:41|3.9462
16:44:42|3.9463
16:44:43|3.9463
16:44:44|3.9466
16:44:45|3.9466
16:44:46|3.9458
16:44:47|3.9458
16:44:48|3.9458
16:44:49|3.9428
16:44:50|3.9428
16:44:52|3.9428
16:44:52|3.9428
16:44:53|3.9428
16:44:55|3.9428
16:44:55|3.9429
16:44:56|3.9457
16:44:58|3.9457
16:44:59|3.9457
16:45:00|3.9457
16:45:00|3.9457
16:45:02|3.9425
16:45:03|3.9425
16:45:04|3.945
16:45:05|3.945
16:45:06|3.945
16:45:07|3.945
16:45:08|3.9478
16:45:09|3.9452
16:45:10|3.9452
16:45:10|3.9452
16:45:12|3.9452
16:45:13|3.9452
16:45:14|3.9452
16:45:15|3.943
16:45:16|3.943
16:45:17|3.9471
16:45:18|3.9471
16:45:18|3.95
16:45:20|3.95
16:45:20|3.9469
16:45:21|3.9469
16:45:22|3.9499
16:45:25|3.9499
16:45:25|3.9499
16:45:26|3.9499
16:45:28|3.9488
16:45:30|3.9499
16:45:30|3.9499
16:45:32|3.9499
16:45:34|3.9479
16:45:35|3.9479
16:45:35|3.9479
16:45:36|3.9479
16:45:38|3.9479
16:45:39|3.9474
16:45:40|3.9474
16:45:41|3.9474
16:45:42|3.9467
16:45:43|3.9467
16:45:44|3.9478
16:45:45|3.9476
16:45:46|3.9476
16:45:48|3.9476
16:45:49|3.9476
16:45:49|3.9476
16:45:51|3.9476
16:45:51|3.948
16:45:52|3.948
16:45:53|3.948
16:45:55|3.9513
16:45:55|3.9514
16:45:57|3.9514
16:45:57|3.9489
16:45:58|3.9514
16:46:00|3.9514
16:46:01|3.9514
16:46:02|3.9514
16:46:02|3.9503
16:46:04|3.9503
16:46:05|3.9503
16:46:06|3.9514
16:46:07|3.9514
16:46:08|3.9514
16:46:09|3.9514
16:46:10|3.9476
16:46:11|3.9476
16:46:12|3.9476
16:46:13|3.9513
16:46:14|3.9513
16:46:15|3.9513
16:46:16|3.9484
16:46:17|3.9514
16:46:18|3.9514
16:46:19|3.9514
16:46:20|3.9514
16:46:21|3.9514
16:46:22|3.9514
16:46:23|3.9484
16:46:24|3.9484
16:46:25|3.9484
16:46:27|3.9484
16:46:28|3.9484
16:46:29|3.948
16:46:30|3.9477
16:46:32|3.9477
16:46:34|3.9477
16:46:34|3.9512
16:46:35|3.948
16:46:36|3.948
16:46:38|3.948
16:46:40|3.948
16:46:41|3.9476
16:46:42|3.9476
16:46:43|3.9469
16:46:45|3.9504
16:46:45|3.9504
16:46:47|3.9504
16:46:48|3.9482
16:46:49|3.9482
16:46:50|3.948
16:46:50|3.948
16:46:51|3.948
16:46:53|3.948
16:46:54|3.9467
16:46:54|3.9467
16:46:56|3.948
16:46:57|3.948
16:46:58|3.948
16:46:58|3.948
16:47:01|3.9467
16:47:01|3.9467
16:47:02|3.9479
16:47:03|3.9479
16:47:04|3.9479
16:47:05|3.9479
16:47:06|3.9467
16:47:07|3.9467
16:47:08|3.9467
16:47:10|3.9467
16:47:12|3.9467
16:47:12|3.9467
16:47:13|3.9467
16:47:14|3.9467
16:47:15|3.948
16:47:16|3.948
16:47:17|3.948
16:47:18|3.9468
16:47:19|3.9489
16:47:21|3.9489
16:47:21|3.9489
16:47:23|3.9489
16:47:24|3.944
16:47:24|3.9393
16:47:25|3.9344
16:47:27|3.9388
16:47:27|3.9404
16:47:29|3.9404
16:47:31|3.9404
16:47:31|3.9374
16:47:32|3.9374
16:47:34|3.9421
16:47:34|3.9398
16:47:36|3.9361
16:47:37|3.9361
16:47:38|3.9376
16:47:40|3.9376
16:47:41|3.9376
16:47:42|3.9376
16:47:44|3.9439
16:47:44|3.9486
16:47:46|3.9486
16:47:46|3.9486
16:47:48|3.9486
16:47:49|3.9486
16:47:50|3.9413
16:47:50|3.9413
16:47:51|3.9413
16:47:52|3.9461
16:47:53|3.9461
16:47:54|3.9461
16:47:55|3.9468
16:47:56|3.9461
16:47:58|3.9461
16:47:59|3.9461
16:47:59|3.9461
16:48:01|3.9466
16:48:01|3.9466
16:48:03|3.9468
16:48:04|3.9468
16:48:05|3.9468
16:48:06|3.9468
16:48:07|3.9468
16:48:08|3.9475
16:48:09|3.9475
16:48:10|3.9475
16:48:12|3.9475
16:48:13|3.9475
16:48:14|3.9475
16:48:14|3.9484
16:48:15|3.9484
16:48:17|3.9484
16:48:18|3.9484
16:48:19|3.9484
16:48:20|3.9484
16:48:21|3.9475
16:48:22|3.9475
16:48:23|3.9475
16:48:23|3.9461
16:48:24|3.9461
16:48:26|3.9464
16:48:26|3.9464
16:48:29|3.9514
16:48:30|3.9481
16:48:32|3.9481
16:48:33|3.9468
16:48:35|3.9468
16:48:35|3.9468
16:48:36|3.9468
16:48:37|3.9468
16:48:38|3.9468
16:48:39|3.9464
16:48:40|3.9464
16:48:41|3.9464
16:48:42|3.9464
16:48:43|3.9464
16:48:44|3.9464
16:48:46|3.947
16:48:47|3.947
16:48:48|3.947
16:48:49|3.947
16:48:50|3.9461
16:48:51|3.946
16:48:52|3.9423
16:48:53|3.9423
16:48:54|3.9453
16:48:54|3.9453
16:48:56|3.9453
16:48:57|3.9453
16:48:58|3.9423
16:48:59|3.9423
16:48:59|3.9423
16:49:01|3.9423
16:49:02|3.9423
16:49:03|3.9423
16:49:04|3.9418
16:49:05|3.9418
16:49:06|3.9419
16:49:07|3.9419
16:49:08|3.9419
16:49:09|3.9419
16:49:10|3.9419
16:49:11|3.9419
16:49:12|3.9447
16:49:13|3.9447
16:49:13|3.9447
16:49:15|3.9447
16:49:16|3.9417
16:49:17|3.9417
16:49:18|3.9417
16:49:19|3.945
16:49:19|3.945
16:49:21|3.9447
16:49:22|3.9447
16:49:23|3.9426
16:49:24|3.9426
16:49:24|3.9426
16:49:25|3.9426
16:49:27|3.9426
16:49:28|3.9426
16:49:28|3.9427
16:49:29|3.945
16:49:31|3.945
16:49:33|3.9427
16:49:34|3.9427
16:49:35|3.9427
16:49:37|3.9427
16:49:37|3.9427
16:49:38|3.9427
16:49:39|3.9427
16:49:40|3.9427
16:49:41|3.9417
16:49:42|3.9417
16:49:44|3.9368
16:49:45|3.9405
16:49:46|3.9405
16:49:47|3.9377
16:49:48|3.9377
16:49:50|3.9372
16:49:51|3.9372
16:49:52|3.934
16:49:53|3.9341
16:49:54|3.9351
16:49:55|3.9351
16:49:56|3.9371
16:49:57|3.935
16:49:59|3.9434
16:49:59|3.9387
16:50:00|3.9398
16:50:02|3.9349
16:50:02|3.9349
16:50:04|3.9349
16:50:04|3.9349
16:50:06|3.933
16:50:06|3.9349
16:50:07|3.9349
16:50:08|3.9326
16:50:10|3.9326
16:50:10|3.9326
16:50:12|3.9326
16:50:13|3.934
16:50:14|3.9385
16:50:14|3.9408
16:50:16|3.9408
16:50:16|3.9408
16:50:17|3.9408
16:50:19|3.9402
16:50:19|3.9402
16:50:20|3.9402
16:50:21|3.9402
16:50:22|3.9402
16:50:23|3.9356
16:50:24|3.9382
16:50:26|3.9382
16:50:26|3.9382
16:50:28|3.9405
16:50:28|3.9405
16:50:30|3.9349
16:50:30|3.937
16:50:32|3.937
16:50:34|3.9386
16:50:34|3.9386
16:50:35|3.9386
16:50:37|3.9382
16:50:38|3.9384
16:50:38|3.9384
16:50:39|3.9439
16:50:41|3.9439
16:50:42|3.9439
16:50:44|3.9398
16:50:44|3.9398
16:50:46|3.9398
16:50:48|3.9398
16:50:49|3.9412
16:50:50|3.937
16:50:51|3.937
16:50:53|3.937
16:50:54|3.937
16:50:55|3.937
16:50:56|3.937
16:50:57|3.937
16:50:58|3.937
16:50:59|3.937
16:51:00|3.937
16:51:01|3.937
16:51:02|3.9369
16:51:03|3.9369
16:51:04|3.9369
16:51:05|3.9369
16:51:06|3.9369
16:51:06|3.9369
16:51:07|3.9349
16:51:09|3.9349
16:51:10|3.9326
16:51:11|3.9326
16:51:12|3.9347
16:51:13|3.9347
16:51:14|3.9347
16:51:15|3.9347
16:51:17|3.937
16:51:18|3.9365
16:51:19|3.9365
16:51:20|3.9365
16:51:21|3.9322
16:51:22|3.9322
16:51:23|3.9322
16:51:24|3.9322
16:51:24|3.9322
16:51:26|3.9327
16:51:27|3.9307
16:51:28|3.9305
16:51:28|3.9305
16:51:30|3.9305
16:51:31|3.9305
16:51:32|3.9305
16:51:32|3.9352
16:51:35|3.9352
16:51:36|3.9352
16:51:38|3.937
16:51:38|3.9341
16:51:39|3.937
16:51:41|3.937
16:51:42|3.937
16:51:43|3.937
16:51:44|3.937
16:51:45|3.9341
16:51:46|3.9341
16:51:47|3.9341
16:51:48|3.9341
16:51:49|3.9341
16:51:50|3.937
16:51:51|3.9347
16:51:52|3.9347
16:51:53|3.937
16:51:55|3.937
16:51:55|3.937
16:51:56|3.937
16:51:57|3.9381
16:51:58|3.9381
16:52:00|3.9381
16:52:01|3.9381
16:52:02|3.9381
16:52:03|3.9381
16:52:04|3.9352
16:52:06|3.9352
16:52:06|3.9352
16:52:07|3.9352
16:52:09|3.9357
16:52:10|3.9357
16:52:10|3.937
16:52:12|3.937
16:52:12|3.9352
16:52:14|3.9352
16:52:15|3.9342
16:52:16|3.9357
16:52:17|3.9357
16:52:18|3.9357
16:52:19|3.9357
16:52:20|3.9387
16:52:21|3.9387
16:52:23|3.9431
16:52:23|3.9406
16:52:24|3.9406
16:52:25|3.9391
16:52:27|3.9391
16:52:28|3.9391
16:52:28|3.9394
16:52:29|3.9394
16:52:30|3.9394
16:52:32|3.9394
16:52:33|3.9394
16:52:34|3.9394
16:52:35|3.9388
16:52:36|3.9372
16:52:38|3.9367
16:52:39|3.9367
16:52:40|3.9367
16:52:41|3.9384
16:52:42|3.938
16:52:43|3.938
16:52:44|3.938
16:52:45|3.938
16:52:46|3.938
16:52:47|3.9347
16:52:48|3.9347
16:52:49|3.94
16:52:50|3.94
16:52:51|3.9358
16:52:52|3.9358
16:52:53|3.9344
16:52:54|3.9344
16:52:55|3.9344
16:52:56|3.9344
16:52:57|3.9344
16:52:58|3.9344
16:52:59|3.9403
16:53:00|3.9444
16:53:01|3.9461
16:53:03|3.9461
16:53:03|3.9461
16:53:05|3.9461
16:53:06|3.9457
16:53:07|3.9499
16:53:07|3.9499
16:53:09|3.9513
16:53:10|3.9513
16:53:10|3.9534
16:53:12|3.9541
16:53:14|3.9536
16:53:14|3.9536
16:53:15|3.9536
16:53:16|3.9558
16:53:17|3.9558
16:53:18|3.9561
16:53:19|3.9561
16:53:20|3.9561
16:53:21|3.9561
16:53:22|3.9561
16:53:23|3.9561
16:53:24|3.9568
16:53:25|3.9568
16:53:26|3.9568
16:53:27|3.9469
16:53:28|3.9469
16:53:29|3.9469
16:53:30|3.9474
16:53:31|3.9474
16:53:33|3.9474
16:53:33|3.9474
16:53:36|3.9474
16:53:37|3.9494
16:53:37|3.9494
16:53:39|3.9494
16:53:40|3.9494
16:53:42|3.9494
16:53:43|3.9506
16:53:44|3.9506
16:53:45|3.9532
16:53:46|3.9532
16:53:47|3.9532
16:53:47|3.9532
16:53:49|3.9532
16:53:50|3.9532
16:53:51|3.9532
16:53:52|3.9532
16:53:53|3.9532
16:53:53|3.9532
16:53:55|3.9533
16:53:56|3.9533
16:53:57|3.9533
16:53:58|3.9533
16:53:59|3.9533
16:54:00|3.9549
16:54:00|3.9518
16:54:02|3.9523
16:54:03|3.9523
16:54:04|3.9523
16:54:05|3.9523
16:54:06|3.9522
16:54:07|3.9537
16:54:08|3.9584
16:54:09|3.9584
16:54:09|3.9586
16:54:10|3.9586
16:54:11|3.9586
16:54:13|3.9579
16:54:14|3.96
16:54:15|3.9578
16:54:16|3.9599
16:54:17|3.9579
16:54:18|3.9579
16:54:19|3.96
16:54:19|3.9596
16:54:21|3.9596
16:54:21|3.9597
16:54:23|3.9597
16:54:23|3.9633
16:54:25|3.9623
16:54:26|3.9633
16:54:26|3.9633
16:54:28|3.9633
16:54:29|3.9633
16:54:29|3.9633
16:54:32|3.9596
16:54:32|3.9626
16:54:33|3.9626
16:54:34|3.9626
16:54:36|3.963
16:54:38|3.9619
16:54:39|3.9619
16:54:40|3.9619
16:54:41|3.9619
16:54:42|3.9619
16:54:43|3.9619
16:54:45|3.9619
16:54:45|3.9619
16:54:46|3.9619
16:54:48|3.9619
16:54:49|3.9619
16:54:50|3.9619
16:54:51|3.9635
16:54:51|3.9635
16:54:52|3.9635
16:54:54|3.9577
16:54:54|3.9577
16:54:55|3.9577
16:54:57|3.954
16:54:58|3.9582
16:54:59|3.9541
16:55:00|3.9577
16:55:01|3.9521
16:55:02|3.9506
16:55:03|3.95
16:55:04|3.95
16:55:05|3.95
16:55:07|3.95
16:55:08|3.95
16:55:09|3.9522
16:55:10|3.9522
16:55:10|3.9522
16:55:12|3.9522
16:55:13|3.9522
16:55:13|3.9522
16:55:15|3.9529
16:55:16|3.9529
16:55:17|3.9541
16:55:18|3.9541
16:55:19|3.9541
16:55:21|3.9541
16:55:21|3.9529
16:55:22|3.9529
16:55:23|3.9541
16:55:24|3.9581
16:55:25|3.9581
16:55:26|3.9608
16:55:27|3.958
16:55:29|3.958
16:55:29|3.958
16:55:30|3.958
16:55:32|3.961
16:55:33|3.961
16:55:34|3.9567
16:55:35|3.9567
16:55:36|3.9567
16:55:38|3.9567
16:55:39|3.9567
16:55:40|3.957
16:55:41|3.957
16:55:42|3.957
16:55:44|3.957
16:55:45|3.9583
16:55:47|3.9583
16:55:48|3.9583
16:55:50|3.9583
16:55:50|3.9583
16:55:51|3.9583
16:55:52|3.9587
16:55:53|3.9587
16:55:54|3.9587
16:55:55|3.9587
16:55:56|3.9587
16:55:57|3.9587
16:55:58|3.9588
16:56:00|3.9622
16:56:00|3.9622
16:56:01|3.9622
16:56:02|3.9622
16:56:04|3.9622
16:56:05|3.9604
16:56:06|3.9604
16:56:07|3.9604
16:56:08|3.9604
16:56:09|3.9604
16:56:10|3.9619
16:56:11|3.9604
16:56:12|3.9604
16:56:13|3.9604
16:56:14|3.9604
16:56:15|3.9604
16:56:16|3.9587
16:56:17|3.9587
16:56:18|3.9587
16:56:19|3.9587
16:56:20|3.9586
16:56:21|3.9586
16:56:22|3.9586
16:56:23|3.9567
16:56:24|3.9567
16:56:25|3.9586
16:56:26|3.9586
16:56:28|3.9586
16:56:28|3.9586
16:56:29|3.9567
16:56:30|3.9567
16:56:31|3.9567
16:56:32|3.9567
16:56:33|3.9567
16:56:34|3.9586
16:56:35|3.9586
16:56:36|3.9567
16:56:37|3.9563
16:56:38|3.9563
16:56:39|3.9554
16:56:41|3.9576
16:56:42|3.9551
16:56:43|3.9551
16:56:43|3.9551
16:56:45|3.9551
16:56:46|3.9551
16:56:47|3.9551
16:56:48|3.9551
16:56:49|3.9551
16:56:50|3.9551
16:56:52|3.9582
16:56:52|3.9582
16:56:54|3.9554
16:56:54|3.9554
16:56:56|3.9554
16:56:57|3.9554
16:56:58|3.9554
16:56:59|3.9554
16:57:00|3.9554
16:57:01|3.9553
16:57:02|3.9553
16:57:04|3.9553
16:57:04|3.9553
16:57:06|3.958
16:57:07|3.9578
16:57:08|3.9578
16:57:08|3.9578
16:57:10|3.9578
16:57:11|3.9578
16:57:11|3.9567
16:57:13|3.9551
16:57:13|3.9551
16:57:15|3.9551
16:57:16|3.9574
16:57:17|3.9574
16:57:17|3.9574
16:57:18|3.9551
16:57:20|3.9551
16:57:21|3.9574
16:57:22|3.9574
16:57:23|3.9574
16:57:24|3.9574
16:57:24|3.9551
16:57:26|3.9551
16:57:27|3.9575
16:57:28|3.9578
16:57:29|3.9578
16:57:30|3.9578
16:57:31|3.9578
16:57:32|3.9553
16:57:32|3.9553
16:57:34|3.9553
16:57:35|3.9553
16:57:35|3.9553
16:57:37|3.9553
16:57:37|3.9605
16:57:39|3.9605
16:57:40|3.9605
16:57:41|3.9605
16:57:41|3.9605
16:57:44|3.9629
16:57:44|3.9631
16:57:46|3.9631
16:57:46|3.9632
16:57:48|3.9632
16:57:49|3.9632
16:57:49|3.9592
16:57:52|3.9592
16:57:52|3.9592
16:57:53|3.9592
16:57:54|3.9592
16:57:56|3.9603
16:57:57|3.9603
16:57:58|3.9603
16:57:59|3.9603
16:58:01|3.9599
16:58:02|3.9599
16:58:03|3.9599
16:58:04|3.9599
16:58:05|3.9599
16:58:06|3.9599
16:58:07|3.9619
16:58:08|3.9619
16:58:10|3.9587
16:58:10|3.9587
16:58:11|3.9603
16:58:12|3.9603
16:58:13|3.9603
16:58:14|3.9587
16:58:15|3.9633
16:58:16|3.9633
16:58:17|3.9633
16:58:18|3.9633
16:58:19|3.9633
16:58:20|3.9633
16:58:22|3.9618
16:58:22|3.9618
16:58:24|3.9618
16:58:24|3.9618
16:58:25|3.9618
16:58:26|3.9618
16:58:27|3.9591
16:58:28|3.9591
16:58:29|3.9591
16:58:30|3.9591
16:58:32|3.9619
16:58:32|3.9619
16:58:33|3.9617
16:58:34|3.9617
16:58:35|3.9617
16:58:37|3.9617
16:58:37|3.9617
16:58:38|3.9631
16:58:40|3.9632
16:58:41|3.9632
16:58:42|3.9632
16:58:44|3.9632
16:58:44|3.9632
16:58:45|3.9632
16:58:46|3.9632
16:58:48|3.9626
16:58:50|3.9617
16:58:51|3.9617
16:58:52|3.9617
16:58:53|3.9617
16:58:54|3.9631
16:58:55|3.9631
16:58:56|3.9631
16:58:57|3.9637
16:58:59|3.9638
16:58:59|3.965
16:59:01|3.9664
16:59:02|3.9664
16:59:03|3.9664
16:59:04|3.9664
16:59:05|3.966
16:59:06|3.966
16:59:07|3.966
16:59:07|3.966
16:59:09|3.966
16:59:10|3.966
16:59:11|3.9649
16:59:12|3.9649
16:59:14|3.9631
16:59:14|3.966
16:59:15|3.966
16:59:16|3.9638
16:59:17|3.9638
16:59:18|3.9638
16:59:19|3.9638
16:59:20|3.9638
16:59:21|3.9638
16:59:22|3.9638
16:59:23|3.9618
16:59:24|3.9663
16:59:25|3.9663
16:59:26|3.9663
16:59:27|3.9663
16:59:28|3.9663
16:59:29|3.9636
16:59:30|3.9636
16:59:31|3.9636
16:59:32|3.9636
16:59:33|3.9636
16:59:35|3.9636
16:59:35|3.9636
16:59:36|3.9636
16:59:37|3.9636
16:59:38|3.9636
16:59:39|3.9636
16:59:41|3.9636
16:59:43|3.9636
16:59:43|3.964
16:59:44|3.964
16:59:46|3.964
16:59:47|3.964
16:59:48|3.9637
16:59:49|3.9637
16:59:50|3.9637
16:59:52|3.9637
16:59:52|3.9637
16:59:53|3.964
16:59:54|3.964
16:59:55|3.964
16:59:56|3.9632
16:59:57|3.9632
16:59:58|3.9632
16:59:59|3.9632
17:00:00|3.9617
17:00:01|3.9632
17:00:03|3.9632
17:00:04|3.9632
17:00:05|3.9632
17:00:06|3.9617
17:00:07|3.9617
17:00:08|3.9624
17:00:09|3.9624
17:00:10|3.9624
17:00:11|3.9617
17:00:12|3.9617
17:00:13|3.9633
17:00:14|3.9633
17:00:15|3.9633
17:00:16|3.9633
17:00:17|3.9638
17:00:18|3.9638
17:00:19|3.963
17:00:20|3.9638
17:00:22|3.9638
17:00:23|3.9638
17:00:24|3.9638
17:00:25|3.9639
17:00:26|3.9639
17:00:27|3.965
17:00:28|3.965
17:00:29|3.9682
17:00:30|3.9682
17:00:31|3.9664
17:00:32|3.9664
17:00:33|3.9687
17:00:34|3.9687
17:00:35|3.9687
17:00:36|3.9687
17:00:37|3.967
17:00:39|3.967
17:00:39|3.967
17:00:41|3.967
17:00:43|3.9687
17:00:43|3.9672
17:00:45|3.9709
17:00:47|3.9709
17:00:48|3.9709
17:00:48|3.9709
17:00:51|3.9687
17:00:51|3.9687
17:00:52|3.9687
17:00:54|3.9687
17:00:54|3.9687
17:00:56|3.972
17:00:57|3.972
17:00:58|3.975
17:00:58|3.9753
17:01:00|3.976
17:01:00|3.9762
17:01:02|3.9762
17:01:03|3.9762
17:01:04|3.9762
17:01:04|3.9762
17:01:06|3.9762
17:01:07|3.976
17:01:08|3.9737
17:01:09|3.9737
17:01:10|3.9737
17:01:11|3.9737
17:01:12|3.9737
17:01:13|3.9737
17:01:13|3.9737
17:01:15|3.9743
17:01:16|3.9743
17:01:16|3.9743
17:01:19|3.9761
17:01:19|3.9743
17:01:20|3.9738
17:01:21|3.9714
17:01:22|3.9714
17:01:23|3.9714
17:01:24|3.9714
17:01:25|3.9714
17:01:26|3.9714
17:01:27|3.9743
17:01:28|3.9743
17:01:29|3.9743
17:01:30|3.9743
17:01:31|3.97
17:01:32|3.9689
17:01:33|3.9697
17:01:34|3.9697
17:01:35|3.9689
17:01:36|3.9711
17:01:37|3.9711
17:01:38|3.9711
17:01:39|3.9687
17:01:40|3.9687
17:01:41|3.9687
17:01:42|3.9687
17:01:44|3.9672
17:01:45|3.9672
17:01:47|3.9708
17:01:48|3.9708
17:01:49|3.9708
17:01:50|3.9708
17:01:51|3.9708
17:01:52|3.9688
17:01:53|3.9688
17:01:55|3.9688
17:01:56|3.9687
17:01:57|3.9666
17:01:58|3.9666
17:01:59|3.9666
17:02:00|3.9666
17:02:01|3.9664
17:02:03|3.9704
17:02:04|3.969
17:02:05|3.9669
17:02:06|3.9669
17:02:08|3.9669
17:02:09|3.9638
17:02:10|3.9638
17:02:11|3.962
17:02:11|3.9619
17:02:13|3.9615
17:02:13|3.9615
17:02:14|3.9617
17:02:16|3.9617
17:02:17|3.9595
17:02:18|3.9595
17:02:18|3.9595
17:02:20|3.9595
17:02:20|3.9595
17:02:21|3.9595
17:02:23|3.9595
17:02:23|3.9595
17:02:24|3.9595
17:02:25|3.9595
17:02:27|3.9587
17:02:28|3.9587
17:02:28|3.9587
17:02:30|3.9587
17:02:30|3.9587
17:02:31|3.9595
17:02:33|3.9595
17:02:33|3.9587
17:02:35|3.9595
17:02:35|3.9595
17:02:36|3.9595
17:02:38|3.9577
17:02:39|3.9577
17:02:40|3.9577
17:02:42|3.9579
17:02:42|3.9579
17:02:44|3.9579
17:02:45|3.9579
17:02:47|3.9579
17:02:48|3.9579
17:02:49|3.9595
17:02:49|3.9595
17:02:51|3.9595
17:02:52|3.9595
17:02:53|3.956
17:02:55|3.9561
17:02:55|3.9559
17:02:56|3.9559
17:02:57|3.9559
17:02:59|3.9559
17:02:59|3.956
17:03:02|3.956
17:03:02|3.956
17:03:03|3.9559
17:03:04|3.9542
17:03:06|3.9528
17:03:07|3.9501
17:03:08|3.9501
17:03:10|3.9501
17:03:10|3.9501
17:03:11|3.9501
17:03:12|3.9506
17:03:13|3.9504
17:03:14|3.9506
17:03:15|3.9506
17:03:16|3.9506
17:03:17|3.9506
17:03:18|3.9506
17:03:19|3.9506
17:03:20|3.9506
17:03:21|3.9506
17:03:22|3.9506
17:03:23|3.9506
17:03:24|3.9506
17:03:25|3.9506
17:03:26|3.9506
17:03:27|3.9506
17:03:28|3.9506
17:03:29|3.9506
17:03:30|3.9524
17:03:31|3.9524
17:03:32|3.9524
17:03:33|3.9524
17:03:35|3.9524
17:03:35|3.9524
17:03:36|3.953
17:03:37|3.9553
17:03:38|3.9553
17:03:39|3.9553
17:03:40|3.9553
17:03:41|3.9553
17:03:42|3.9544
17:03:43|3.9516
17:03:46|3.9516
17:03:46|3.9507
17:03:48|3.95
17:03:49|3.9516
17:03:50|3.9516
17:03:52|3.9516
17:03:53|3.9531
17:03:55|3.9531
17:03:56|3.9518
17:03:57|3.95
17:03:57|3.95
17:03:59|3.948
17:04:00|3.9428
17:04:02|3.9445
17:04:02|3.9445
17:04:03|3.9445
17:04:05|3.9445
17:04:06|3.9444
17:04:08|3.9414
17:04:09|3.9414
17:04:10|3.9366
17:04:11|3.9366
17:04:13|3.9366
17:04:13|3.9378
17:04:16|3.9378
17:04:16|3.9378
17:04:17|3.9378
17:04:18|3.9378
17:04:19|3.9349
17:04:20|3.9372
17:04:21|3.9372
17:04:22|3.9372
17:04:23|3.9372
17:04:24|3.9372
17:04:25|3.9372
17:04:26|3.9344
17:04:27|3.9344
17:04:28|3.9435
17:04:29|3.9448
17:04:30|3.9448
17:04:31|3.9452
17:04:32|3.9381
17:04:33|3.9381
17:04:34|3.9381
17:04:35|3.9381
17:04:36|3.9381
17:04:37|3.9381
17:04:38|3.9388
17:04:39|3.9401
17:04:40|3.9401
17:04:41|3.9388
17:04:42|3.9388
17:04:43|3.9507
17:04:44|3.9462
17:04:46|3.9496
17:04:48|3.9496
17:04:48|3.9496
17:04:49|3.9469
17:04:50|3.9469
17:04:51|3.947
17:04:53|3.947
17:04:54|3.947
17:04:55|3.947
17:04:56|3.9487
17:04:57|3.9442
17:04:58|3.9442
17:04:59|3.9442
17:05:00|3.9442
17:05:02|3.951
17:05:03|3.951
17:05:04|3.9467
17:05:05|3.9483
17:05:06|3.9483
17:05:07|3.9483
17:05:08|3.9483
17:05:09|3.9483
17:05:10|3.9457
17:05:11|3.9457
17:05:12|3.9457
17:05:13|3.9457
17:05:14|3.9457
17:05:15|3.9457
17:05:16|3.9433
17:05:17|3.9433
17:05:18|3.9457
17:05:19|3.9457
17:05:20|3.9457
17:05:21|3.9559
17:05:22|3.9557
17:05:23|3.9557
17:05:24|3.9586
17:05:25|3.9586
17:05:26|3.9586
17:05:27|3.9512
17:05:29|3.9375
17:05:30|3.9412
17:05:31|3.9422
17:05:32|3.943
17:05:33|3.943
17:05:34|3.9423
17:05:35|3.9423
17:05:36|3.9423
17:05:37|3.9417
17:05:38|3.9411
17:05:39|3.9411
17:05:40|3.9382
17:05:41|3.9382
17:05:42|3.9419
17:05:43|3.9419
17:05:44|3.9541
17:05:45|3.954
17:05:47|3.954
17:05:47|3.9543
17:05:49|3.9543
17:05:51|3.958
17:05:51|3.958
17:05:52|3.958
17:05:53|3.954
17:05:54|3.958
17:05:55|3.958
17:05:56|3.9543
17:05:58|3.9464
17:05:59|3.9436
17:06:00|3.9436
17:06:01|3.9436
17:06:02|3.9436
17:06:04|3.9436
17:06:05|3.9418
17:06:06|3.9418
17:06:07|3.9418
17:06:08|3.951
17:06:10|3.952
17:06:11|3.9486
17:06:11|3.9486
17:06:12|3.9486
17:06:13|3.9486
17:06:14|3.9486
17:06:16|3.9486
17:06:17|3.9441
17:06:17|3.9391
17:06:18|3.9391
17:06:19|3.9391
17:06:20|3.9391
17:06:22|3.9422
17:06:22|3.9422
17:06:23|3.9412
17:06:24|3.9412
17:06:25|3.9412
17:06:26|3.9412
17:06:28|3.9411
17:06:29|3.9411
17:06:30|3.9411
17:06:31|3.9411
17:06:33|3.9411
17:06:34|3.9411
17:06:34|3.9411
17:06:35|3.9411
17:06:36|3.9419
17:06:37|3.946
17:06:38|3.9486
17:06:39|3.9596
17:06:40|3.9596
17:06:41|3.96
17:06:43|3.96
17:06:43|3.96
17:06:44|3.96
17:06:45|3.96
17:06:46|3.9585
17:06:47|3.9562
17:06:49|3.9526
17:06:50|3.9526
17:06:51|3.9499
17:06:52|3.9497
17:06:53|3.9497
17:06:54|3.9537
17:06:55|3.9484
17:06:56|3.9484
17:06:57|3.9484
17:06:58|3.9484
17:06:59|3.9484
17:07:00|3.9484
17:07:01|3.9491
17:07:02|3.9491
17:07:03|3.9491
17:07:04|3.9491
17:07:05|3.9491
17:07:06|3.9491
17:07:07|3.9486
17:07:08|3.9486
17:07:09|3.9486
17:07:10|3.9486
17:07:12|3.9506
17:07:12|3.9506
17:07:13|3.9534
17:07:14|3.9534
17:07:16|3.9534
17:07:16|3.9506
17:07:17|3.9678
17:07:18|3.9678
17:07:20|3.9672
17:07:20|3.9672
17:07:21|3.967
17:07:23|3.967
17:07:24|3.967
17:07:25|3.967
17:07:26|3.9673
17:07:27|3.9673
17:07:29|3.9673
17:07:30|3.9673
17:07:30|3.9673
17:07:31|3.9672
17:07:33|3.9672
17:07:34|3.9672
17:07:34|3.9672
17:07:36|3.9672
17:07:36|3.9672
17:07:37|3.9672
17:07:38|3.9672
17:07:39|3.9672
17:07:40|3.9672
17:07:41|3.9672
17:07:42|3.9672
17:07:44|3.9672
17:07:44|3.9672
17:07:46|3.9672
17:07:47|3.9571
17:07:47|3.9571
17:07:49|3.9571
17:07:50|3.961
17:07:51|3.961
17:07:52|3.961
17:07:53|3.961
17:07:54|3.961
17:07:55|3.9558
17:07:56|3.9558
17:07:58|3.9565
17:07:59|3.9565
17:08:00|3.9567
17:08:02|3.9583
17:08:04|3.9583
17:08:04|3.9583
17:08:05|3.9583
17:08:06|3.9583
17:08:07|3.9572
17:08:08|3.9572
17:08:09|3.9553
17:08:10|3.9553
17:08:11|3.9553
17:08:12|3.9553
17:08:13|3.9587
17:08:14|3.9587
17:08:15|3.9553
17:08:16|3.9553
17:08:17|3.9553
17:08:18|3.9553
17:08:19|3.9553
17:08:20|3.9553
17:08:21|3.9589
17:08:22|3.9649
17:08:23|3.9649
17:08:24|3.9649
17:08:25|3.9649
17:08:26|3.9637
17:08:27|3.9643
17:08:28|3.9613
17:08:29|3.9613
17:08:30|3.9613
17:08:31|3.9613
17:08:32|3.9613
17:08:33|3.9613
17:08:34|3.9553
17:08:35|3.9582
17:08:36|3.9582
17:08:37|3.9611
17:08:38|3.9611
17:08:39|3.9611
17:08:40|3.9578
17:08:41|3.9578
17:08:42|3.9578
17:08:43|3.9578
17:08:44|3.9578
17:08:45|3.9578
17:08:46|3.9591
17:08:47|3.9591
17:08:48|3.9591
17:08:49|3.9591
17:08:50|3.9572
17:08:52|3.9571
17:08:53|3.9571
17:08:54|3.9571
17:08:56|3.9571
17:08:56|3.9571
17:08:57|3.9571
17:08:59|3.9561
17:09:00|3.9561
17:09:01|3.953
17:09:02|3.953
17:09:03|3.96
17:09:04|3.9576
17:09:05|3.9553
17:09:06|3.9553
17:09:08|3.9553
17:09:09|3.9553
17:09:09|3.956
17:09:10|3.9564
17:09:11|3.9564
17:09:13|3.9567
17:09:13|3.9567
17:09:15|3.9567
17:09:16|3.9567
17:09:17|3.9568
17:09:18|3.9573
17:09:19|3.9573
17:09:20|3.9573
17:09:21|3.9573
17:09:22|3.9573
17:09:23|3.9548
17:09:24|3.9571
17:09:25|3.9571
17:09:26|3.9571
17:09:27|3.9571
17:09:28|3.9571
17:09:29|3.9571
17:09:30|3.9541
17:09:31|3.9541
17:09:32|3.9541
17:09:33|3.9541
17:09:34|3.9541
17:09:35|3.9541
17:09:36|3.9565
17:09:37|3.9565
17:09:38|3.9565
17:09:40|3.9565
17:09:40|3.9565
17:09:41|3.9579
17:09:42|3.9579
17:09:43|3.9531
17:09:44|3.9531
17:09:45|3.9531
17:09:46|3.9555
17:09:47|3.9555
17:09:48|3.953
17:09:50|3.953
17:09:50|3.953
17:09:52|3.953
17:09:54|3.9542
17:09:54|3.953
17:09:55|3.953
17:09:56|3.953
17:09:58|3.9563
17:10:00|3.9532
17:10:01|3.9532
17:10:01|3.9532
17:10:03|3.9532
17:10:04|3.9532
17:10:05|3.9539
17:10:06|3.9539
17:10:07|3.9531
17:10:08|3.9531
17:10:09|3.9531
17:10:10|3.9531
17:10:11|3.9531
17:10:12|3.9531
17:10:13|3.9531
17:10:14|3.953
17:10:15|3.953
17:10:16|3.953
17:10:17|3.953
17:10:18|3.9501
17:10:19|3.9468
17:10:20|3.9468
17:10:21|3.9485
17:10:22|3.9485
17:10:23|3.9485
17:10:24|3.9485
17:10:25|3.9434
17:10:26|3.9434
17:10:27|3.9434
17:10:28|3.9434
17:10:29|3.9434
17:10:30|3.9433
17:10:31|3.944
17:10:32|3.944
17:10:33|3.9442
17:10:34|3.9442
17:10:35|3.9442
17:10:36|3.9442
17:10:37|3.9442
17:10:38|3.9431
17:10:39|3.9429
17:10:40|3.9429
17:10:41|3.9429
17:10:42|3.9429
17:10:43|3.9429
17:10:44|3.9423
17:10:45|3.9452
17:10:46|3.94
17:10:47|3.94
17:10:48|3.9381
17:10:49|3.9381
17:10:50|3.9375
17:10:51|3.9421
17:10:53|3.9421
17:10:53|3.9421
17:10:54|3.9421
17:10:55|3.9384
17:10:57|3.9384
17:10:59|3.9384
17:10:59|3.9384
17:11:00|3.9387
17:11:03|3.9374
17:11:03|3.9414
17:11:04|3.9414
17:11:05|3.9414
17:11:06|3.9414
17:11:07|3.9414
17:11:08|3.9379
17:11:09|3.9379
17:11:11|3.9379
17:11:12|3.9379
17:11:13|3.9379
17:11:14|3.94
17:11:14|3.9382
17:11:16|3.942
17:11:17|3.942
17:11:17|3.942
17:11:18|3.942
17:11:20|3.94
17:11:22|3.9382
17:11:22|3.9382
17:11:23|3.9382
17:11:24|3.9382
17:11:25|3.9382
17:11:26|3.942
17:11:27|3.9382
17:11:28|3.9382
17:11:29|3.9382
17:11:30|3.9382
17:11:31|3.9382
17:11:32|3.9382
17:11:33|3.9366
17:11:34|3.9366
17:11:35|3.9366
17:11:36|3.9366
17:11:37|3.9366
17:11:38|3.9366
17:11:39|3.9356
17:11:40|3.9356
17:11:41|3.9356
17:11:42|3.9356
17:11:43|3.9334
17:11:44|3.9334
17:11:45|3.9334
17:11:46|3.9334
17:11:47|3.9334
17:11:48|3.9334
17:11:49|3.9334
17:11:50|3.9334
17:11:51|3.9334
17:11:53|3.9334
17:11:55|3.9334
17:11:56|3.9301
17:11:58|3.9315
17:11:58|3.9315
17:11:59|3.9315
17:12:01|3.9315
17:12:01|3.9315
17:12:03|3.9315
17:12:04|3.9313
17:12:06|3.9313
17:12:06|3.935
17:12:07|3.935
17:12:08|3.935
17:12:10|3.931
17:12:12|3.931
17:12:12|3.931
17:12:13|3.931
17:12:14|3.931
17:12:15|3.931
17:12:16|3.9309
17:12:17|3.9309
17:12:18|3.9341
17:12:19|3.9356
17:12:20|3.9356
17:12:21|3.9356
17:12:22|3.9312
17:12:23|3.9312
17:12:24|3.9312
17:12:25|3.9312
17:12:26|3.9312
17:12:27|3.9312
17:12:28|3.9312
17:12:29|3.93
17:12:30|3.93
17:12:31|3.9336
17:12:32|3.93
17:12:33|3.93
17:12:34|3.93
17:12:35|3.93
17:12:36|3.93
17:12:37|3.93
17:12:39|3.93
17:12:39|3.9312
17:12:41|3.93
17:12:42|3.9312
17:12:43|3.9312
17:12:44|3.9312
17:12:45|3.9312
17:12:46|3.9312
17:12:47|3.9312
17:12:47|3.9325
17:12:49|3.9325
17:12:49|3.9325
17:12:51|3.9321
17:12:52|3.9303
17:12:53|3.9303
17:12:54|3.9303
17:12:56|3.9359
17:12:56|3.9359
17:12:57|3.9359
17:12:58|3.9359
17:12:59|3.9327
17:13:01|3.9301
17:13:02|3.9301
17:13:04|3.9373
17:13:05|3.9373
17:13:06|3.9373
17:13:07|3.9324
17:13:07|3.9324
17:13:09|3.9324
17:13:09|3.9359
17:13:10|3.9359
17:13:11|3.9324
17:13:13|3.9324
17:13:14|3.9324
17:13:15|3.9324
17:13:16|3.9324
17:13:16|3.9324
17:13:17|3.9349
17:13:18|3.9322
17:13:20|3.9385
17:13:20|3.9385
17:13:22|3.9392
17:13:23|3.9359
17:13:24|3.9359
17:13:25|3.9366
17:13:25|3.9366
17:13:27|3.9366
17:13:28|3.9366
17:13:28|3.9366
17:13:29|3.9366
17:13:31|3.936
17:13:32|3.936
17:13:32|3.936
17:13:33|3.936
17:13:35|3.936
17:13:35|3.936
17:13:37|3.9358
17:13:37|3.9358
17:13:39|3.9378
17:13:39|3.9378
17:13:41|3.9378
17:13:41|3.9378
17:13:42|3.9355
17:13:43|3.9355
17:13:44|3.9355
17:13:45|3.9355
17:13:46|3.933
17:13:47|3.933
17:13:48|3.933
17:13:49|3.931
17:13:50|3.931
17:13:52|3.931
17:13:52|3.931
17:13:53|3.93
17:13:55|3.9304
17:13:57|3.93
17:13:57|3.9287
17:13:58|3.9286
17:13:59|3.9284
17:14:01|3.9264
17:14:01|3.925
17:14:02|3.925
17:14:03|3.925
17:14:05|3.925
17:14:06|3.9297
17:14:07|3.9297
17:14:08|3.9258
17:14:09|3.9258
17:14:10|3.9258
17:14:11|3.9258
17:14:13|3.925
17:14:13|3.9277
17:14:14|3.9277
17:14:15|3.9277
17:14:17|3.9277
17:14:17|3.9277
17:14:19|3.9282
17:14:20|3.9282
17:14:21|3.9282
17:14:22|3.9282
17:14:23|3.9273
17:14:24|3.9235
17:14:25|3.9288
17:14:26|3.9271
17:14:27|3.9271
17:14:28|3.9271
17:14:29|3.9271
17:14:30|3.9271
17:14:31|3.9271
17:14:32|3.9271
17:14:33|3.93
17:14:34|3.929
17:14:35|3.929
17:14:36|3.923
17:14:37|3.9278
17:14:38|3.9285
17:14:39|3.9248
17:14:40|3.9248
17:14:41|3.9248
17:14:42|3.9248
17:14:43|3.9248
17:14:44|3.9248
17:14:45|3.9248
17:14:46|3.9248
17:14:47|3.9248
17:14:48|3.9248
17:14:49|3.9248
17:14:50|3.9248
17:14:51|3.9237
17:14:53|3.9237
17:14:53|3.927
17:14:55|3.927
17:14:56|3.927
17:14:57|3.9243
17:14:58|3.9243
17:14:59|3.9243
17:15:00|3.9243
17:15:02|3.9261
17:15:03|3.9261
17:15:04|3.925
17:15:05|3.925
17:15:07|3.925
17:15:07|3.925
17:15:09|3.9265
17:15:10|3.9261
17:15:11|3.9278
17:15:12|3.9267
17:15:14|3.9268
17:15:14|3.9268
17:15:15|3.9268
17:15:16|3.9268
17:15:17|3.9268
17:15:18|3.9287
17:15:19|3.9312
17:15:20|3.9312
17:15:21|3.932
17:15:22|3.932
17:15:23|3.932
17:15:24|3.932
17:15:25|3.932
17:15:26|3.932
17:15:27|3.932
17:15:28|3.9296
17:15:30|3.9296
17:15:30|3.9296
17:15:31|3.9312
17:15:33|3.9312
17:15:33|3.9312
17:15:35|3.9313
17:15:36|3.9313
17:15:37|3.9313
17:15:38|3.9313
17:15:38|3.9312
17:15:40|3.9312
17:15:41|3.9302
17:15:42|3.9302
17:15:43|3.9302
17:15:44|3.9302
17:15:45|3.9302
17:15:45|3.9302
17:15:47|3.9255
17:15:48|3.9255
17:15:48|3.9255
17:15:50|3.9255
17:15:51|3.9254
17:15:52|3.9254
17:15:53|3.9254
17:15:54|3.9254
17:15:55|3.9255
17:15:56|3.9255
17:15:58|3.9255
17:15:58|3.9255
17:15:59|3.9255
17:16:00|3.9255
17:16:01|3.9255
17:16:02|3.9255
17:16:03|3.9255
17:16:04|3.9255
17:16:05|3.9254
17:16:06|3.9253
17:16:07|3.9253
17:16:09|3.9245
17:16:09|3.9245
17:16:11|3.9224
17:16:12|3.923
17:16:12|3.923
17:16:14|3.9245
17:16:14|3.9245
17:16:15|3.9245
17:16:17|3.9245
17:16:17|3.9224
17:16:19|3.9224
17:16:19|3.9224
17:16:21|3.9229
17:16:22|3.9229
17:16:23|3.9219
17:16:24|3.9221
17:16:25|3.9221
17:16:26|3.9219
17:16:26|3.9219
17:16:29|3.9219
17:16:29|3.9219
17:16:30|3.922
17:16:31|3.922
17:16:32|3.922
17:16:33|3.922
17:16:34|3.922
17:16:35|3.922
17:16:36|3.922
17:16:37|3.922
17:16:38|3.922
17:16:39|3.922
17:16:40|3.922
17:16:41|3.922
17:16:42|3.922
17:16:43|3.9221
17:16:45|3.9285
17:16:46|3.9285
17:16:47|3.9285
17:16:48|3.9285
17:16:48|3.9221
17:16:50|3.9257
17:16:50|3.9257
17:16:52|3.9257
17:16:53|3.9257
17:16:54|3.9257
17:16:55|3.922
17:16:56|3.9219
17:16:57|3.9219
17:16:58|3.9218
17:17:00|3.9234
17:17:01|3.9234
17:17:01|3.9228
17:17:03|3.9228
17:17:05|3.9218
17:17:05|3.9217
17:17:07|3.9222
17:17:08|3.9212
17:17:09|3.9212
17:17:09|3.9212
17:17:11|3.9222
17:17:12|3.9222
17:17:12|3.9213
17:17:13|3.9214
17:17:14|3.9214
17:17:16|3.9222
17:17:17|3.9222
17:17:19|3.9222
17:17:19|3.9222
17:17:20|3.9214
17:17:22|3.9214
17:17:22|3.9213
17:17:24|3.9213
17:17:24|3.9213
17:17:26|3.9214
17:17:27|3.9222
17:17:27|3.9222
17:17:29|3.9222
17:17:29|3.9212
17:17:31|3.9212
17:17:32|3.9212
17:17:33|3.9212
17:17:34|3.9212
17:17:35|3.9212
17:17:36|3.9212
17:17:37|3.9212
17:17:38|3.9212
17:17:39|3.9149
17:17:40|3.9149
17:17:41|3.9121
17:17:42|3.9105
17:17:43|3.9105
17:17:44|3.9105
17:17:45|3.8917
17:17:46|3.8935
17:17:47|3.892
17:17:48|3.8891
17:17:49|3.8885
17:17:50|3.8883
17:17:51|3.8882
17:17:52|3.8862
17:17:53|3.8916
17:17:54|3.8918
17:17:55|3.8934
17:17:56|3.8954
17:17:57|3.8929
17:17:58|3.897
17:18:00|3.8944
17:18:01|3.8917
17:18:03|3.9002
17:18:03|3.8982
17:18:04|3.8933
17:18:05|3.8858
17:18:06|3.8958
17:18:08|3.9035
17:18:08|3.9016
17:18:10|3.8875
17:18:11|3.885
17:18:12|3.8888
17:18:12|3.8865
17:18:14|3.8866
17:18:15|3.8866
17:18:16|3.8845
17:18:17|3.8848
17:18:17|3.8803
17:18:19|3.8847
17:18:21|3.8836
17:18:21|3.8802
17:18:22|3.8843
17:18:23|3.8881
17:18:24|3.8811
17:18:25|3.8871
17:18:26|3.8869
17:18:27|3.8869
17:18:28|3.8846
17:18:29|3.885
17:18:30|3.885
17:18:31|3.885
17:18:32|3.885
17:18:34|3.8845
17:18:35|3.8844
17:18:36|3.8844
17:18:37|3.8841
17:18:38|3.8841
17:18:39|3.8774
17:18:40|3.8831
17:18:41|3.8774
17:18:42|3.8774
17:18:43|3.88
17:18:43|3.88
17:18:45|3.8777
17:18:45|3.8777
17:18:47|3.8769
17:18:48|3.8769
17:18:49|3.8815
17:18:50|3.8936
17:18:51|3.8921
17:18:52|3.8892
17:18:53|3.8879
17:18:53|3.8879
17:18:54|3.8934
17:18:56|3.8934
17:18:57|3.8934
17:18:58|3.8934
17:18:59|3.8837
17:19:01|3.8837
17:19:02|3.8887
17:19:03|3.8887
17:19:04|3.8843
17:19:05|3.8843
17:19:07|3.8841
17:19:07|3.8856
17:19:08|3.8856
17:19:09|3.8836
17:19:11|3.8836
17:19:12|3.8887
17:19:13|3.8887
17:19:14|3.8988
17:19:15|3.8988
17:19:15|3.8988
17:19:17|3.8964
17:19:19|3.8941
17:19:19|3.8941
17:19:21|3.8941
17:19:22|3.8993
17:19:23|3.8988
17:19:23|3.8988
17:19:25|3.8947
17:19:25|3.8947
17:19:27|3.8985
17:19:28|3.8943
17:19:29|3.8869
17:19:30|3.8953
17:19:31|3.8909
17:19:31|3.8909
17:19:32|3.8909
17:19:33|3.8904
17:19:35|3.8904
17:19:35|3.8904
17:19:36|3.895
17:19:37|3.895
17:19:38|3.895
17:19:39|3.895
17:19:41|3.895
17:19:42|3.895
17:19:42|3.8966
17:19:44|3.8966
17:19:45|3.8918
17:19:46|3.8973
17:19:47|3.8926
17:19:48|3.8926
17:19:49|3.8926
17:19:50|3.8927
17:19:51|3.8926
17:19:52|3.8926
17:19:53|3.8926
17:19:54|3.8911
17:19:56|3.8959
17:19:57|3.8959
17:19:57|3.8959
17:19:58|3.8959
17:20:00|3.8959
17:20:01|3.8921
17:20:03|3.8921
17:20:05|3.8922
17:20:06|3.8921
17:20:07|3.8947
17:20:08|3.8921
17:20:09|3.8832
17:20:10|3.89
17:20:10|3.89
17:20:11|3.89
17:20:13|3.8855
17:20:13|3.8855
17:20:15|3.8895
17:20:16|3.8895
17:20:17|3.8895
17:20:18|3.8878
17:20:18|3.8878
17:20:20|3.8872
17:20:20|3.8872
17:20:22|3.8894
17:20:24|3.8905
17:20:24|3.8882
17:20:25|3.8897
17:20:26|3.8897
17:20:27|3.8897
17:20:28|3.8897
17:20:29|3.8898
17:20:30|3.8898
17:20:31|3.8898
17:20:32|3.8897
17:20:33|3.8897
17:20:34|3.8897
17:20:35|3.8897
17:20:36|3.8916
17:20:37|3.8916
17:20:38|3.8916
17:20:39|3.8916
17:20:40|3.8944
17:20:41|3.8944
17:20:42|3.8944
17:20:43|3.8944
17:20:44|3.8914
17:20:45|3.8943
17:20:47|3.8943
17:20:47|3.8943
17:20:48|3.8943
17:20:50|3.8991
17:20:51|3.9016
17:20:51|3.8969
17:20:53|3.8969
17:20:53|3.8969
17:20:54|3.8969
17:20:56|3.8969
17:20:58|3.8956
17:20:58|3.9
17:20:59|3.9
17:21:00|3.9
17:21:01|3.8991
17:21:02|3.8991
17:21:03|3.8982
17:21:04|3.8983
17:21:06|3.9
17:21:08|3.9031
17:21:08|3.9032
17:21:09|3.9032
17:21:11|3.9032
17:21:12|3.9018
17:21:12|3.9018
17:21:14|3.9034
17:21:15|3.9007
17:21:16|3.9007
17:21:17|3.9036
17:21:18|3.9036
17:21:20|3.9056
17:21:21|3.9069
17:21:22|3.9051
17:21:22|3.9156
17:21:24|3.9211
17:21:25|3.9211
17:21:26|3.917
17:21:27|3.917
17:21:28|3.9148
17:21:29|3.9148
17:21:30|3.9146
17:21:31|3.9146
17:21:32|3.9124
17:21:33|3.917
17:21:34|3.9166
17:21:35|3.9166
17:21:36|3.9166
17:21:37|3.9262
17:21:38|3.9262
17:21:39|3.9263
17:21:40|3.9263
17:21:41|3.9263
17:21:42|3.9263
17:21:43|3.9263
17:21:44|3.9263
17:21:45|3.9267
17:21:46|3.9267
17:21:47|3.9267
17:21:48|3.9267
17:21:49|3.9267
17:21:50|3.9267
17:21:51|3.9267
17:21:57|3.9235
17:21:57|3.9235
17:21:59|3.9254
17:21:59|3.9254
17:22:01|3.9254
17:22:01|3.9278
17:22:03|3.9278
17:22:04|3.9251
17:22:06|3.9188
17:22:06|3.9188
17:22:07|3.9189
17:22:08|3.9196
17:22:10|3.9196
17:22:11|3.9253
17:22:12|3.9253
17:22:13|3.9253
17:22:14|3.9253
17:22:15|3.9253
17:22:16|3.9253
17:22:17|3.9253
17:22:18|3.9266
17:22:19|3.9251
17:22:20|3.9266
17:22:21|3.9266
17:22:23|3.9273
17:22:24|3.9224
17:22:25|3.9273
17:22:26|3.9273
17:22:27|3.9273
17:22:29|3.9273
17:22:30|3.9245
17:22:31|3.9245
17:22:32|3.9245
17:22:33|3.9245
17:22:34|3.9245
17:22:35|3.9245
17:22:36|3.922
17:22:37|3.922
17:22:38|3.9225
17:22:39|3.9225
17:22:41|3.9225
17:22:41|3.9225
17:22:42|3.9205
17:22:43|3.9205
17:22:44|3.9201
17:22:45|3.9201
17:22:46|3.9201
17:22:47|3.9201
17:22:48|3.9206
17:22:49|3.9245
17:22:50|3.9245
17:22:51|3.9245
17:22:52|3.9245
17:22:53|3.9245
17:22:54|3.9245
17:22:55|3.9245
17:22:56|3.9245
17:22:57|3.9142
17:22:58|3.9142
17:22:59|3.9182
17:23:00|3.9182
17:23:01|3.9188
17:23:02|3.9188
17:23:03|3.9188
17:23:05|3.9188
17:23:07|3.9188
17:23:07|3.9166
17:23:09|3.9212
17:23:10|3.9212
17:23:12|3.9212
17:23:12|3.9212
17:23:13|3.9198
17:23:14|3.9198
17:23:15|3.9198
17:23:16|3.9198
17:23:17|3.9245
17:23:19|3.9245
17:23:20|3.9216
17:23:20|3.9216
17:23:22|3.9216
17:23:23|3.9216
17:23:24|3.9216
17:23:24|3.9216
17:23:26|3.9188
17:23:27|3.9188
17:23:28|3.9188
17:23:29|3.9231
17:23:30|3.9231
17:23:30|3.9231
17:23:33|3.9206
17:23:33|3.9206
17:23:34|3.9207
17:23:35|3.9207
17:23:36|3.9207
17:23:37|3.9207
17:23:38|3.9198
17:23:39|3.9198
17:23:40|3.9198
17:23:41|3.9198
17:23:43|3.9198
17:23:44|3.9198
17:23:45|3.9234
17:23:46|3.9234
17:23:47|3.9234
17:23:48|3.9234
17:23:49|3.9234
17:23:49|3.9234
17:23:50|3.9202
17:23:52|3.9241
17:23:53|3.9241
17:23:54|3.9241
17:23:55|3.9241
17:23:55|3.9241
17:23:57|3.9202
17:23:58|3.9202
17:23:59|3.9202
17:23:59|3.9202
17:24:01|3.9202
17:24:02|3.9202
17:24:03|3.9203
17:24:03|3.9203
17:24:05|3.9203
17:24:06|3.9203
17:24:08|3.9203
17:24:08|3.9203
17:24:09|3.9205
17:24:11|3.9205
17:24:12|3.9205
17:24:12|3.9205
17:24:14|3.9205
17:24:15|3.9204
17:24:17|3.9206
17:24:18|3.9206
17:24:18|3.9206
17:24:20|3.92
17:24:21|3.92
17:24:22|3.92
17:24:23|3.9204
17:24:24|3.9189
17:24:25|3.92
17:24:26|3.92
17:24:28|3.9189
17:24:29|3.9204
17:24:29|3.9204
17:24:31|3.9188
17:24:32|3.9188
17:24:34|3.9159
17:24:34|3.9151
17:24:35|3.9151
17:24:36|3.9166
17:24:38|3.9166
17:24:38|3.9166
17:24:40|3.9153
17:24:41|3.9153
17:24:41|3.9153
17:24:43|3.9153
17:24:44|3.9153
17:24:45|3.9153
17:24:45|3.9148
17:24:46|3.9148
17:24:48|3.9148
17:24:49|3.9148
17:24:49|3.9148
17:24:51|3.9148
17:24:51|3.9148
17:24:53|3.9134
17:24:54|3.9154
17:24:54|3.9154
17:24:56|3.9154
17:24:57|3.9154
17:24:58|3.9154
17:24:59|3.9144
17:25:00|3.9144
17:25:01|3.9125
17:25:02|3.9125
17:25:03|3.9125
17:25:04|3.9124
17:25:05|3.9111
17:25:07|3.9075
17:25:08|3.9075
17:25:08|3.9075
17:25:11|3.9075
17:25:12|3.9079
17:25:13|3.9079
17:25:14|3.9079
17:25:16|3.9079
17:25:16|3.9079
17:25:17|3.9087
17:25:19|3.9087
17:25:20|3.9079
17:25:20|3.9079
17:25:22|3.9079
17:25:23|3.9079
17:25:24|3.9076
17:25:25|3.9076
17:25:26|3.9076
17:25:27|3.9076
17:25:28|3.9082
17:25:29|3.9083
17:25:30|3.9089
17:25:31|3.9089
17:25:32|3.9089
17:25:33|3.9089
17:25:34|3.9089
17:25:35|3.9089
17:25:36|3.909
17:25:37|3.909
17:25:38|3.909
17:25:39|3.909
17:25:40|3.909
17:25:41|3.909
17:25:42|3.909
17:25:43|3.909
17:25:44|3.909
17:25:45|3.909
17:25:46|3.909
17:25:47|3.909
17:25:48|3.909
17:25:49|3.909
17:25:50|3.909
17:25:51|3.909
17:25:52|3.909
17:25:53|3.909
17:25:54|3.909
17:25:55|3.909
17:25:56|3.909
17:25:57|3.909
17:25:58|3.9093
17:25:59|3.9093
17:26:00|3.9093
17:26:01|3.9092
17:26:02|3.9092
17:26:03|3.9092
17:26:04|3.9092
17:26:05|3.9092
17:26:06|3.9092
17:26:08|3.909
17:26:08|3.909
17:26:10|3.909
17:26:12|3.909
17:26:13|3.9093
17:26:14|3.9093
17:26:15|3.9093
17:26:16|3.9093
17:26:18|3.9093
17:26:19|3.9093
17:26:20|3.9093
17:26:20|3.9093
17:26:21|3.9093
17:26:22|3.9093
17:26:24|3.9093
17:26:25|3.9093
17:26:26|3.9093
17:26:27|3.9093
17:26:29|3.9093
17:26:31|3.9093
17:26:31|3.9095
17:26:32|3.9095
17:26:33|3.9095
17:26:34|3.9095
17:26:35|3.9096
17:26:36|3.9096
17:26:37|3.9093
17:26:38|3.9093
17:26:39|3.9093
17:26:40|3.9093
17:26:41|3.9093
17:26:42|3.9093
17:26:43|3.9093
17:26:44|3.9093
17:26:45|3.9093
17:26:46|3.9093
17:26:47|3.9093
17:26:48|3.9093
17:26:49|3.9093
17:26:50|3.9099
17:26:51|3.9099
17:26:52|3.9099
17:26:53|3.9099
17:26:54|3.9099
17:26:55|3.9099
17:26:56|3.9095
17:26:57|3.9118
17:26:59|3.9118
17:27:00|3.9118
17:27:01|3.9128
17:27:02|3.9128
17:27:02|3.9095
17:27:03|3.9093
17:27:04|3.9093
17:27:06|3.9128
17:27:06|3.9128
17:27:09|3.9094
17:27:10|3.9094
17:27:10|3.9094
17:27:11|3.9094
17:27:13|3.9094
17:27:14|3.9094
17:27:16|3.9094
17:27:16|3.9094
17:27:17|3.9094
17:27:18|3.9094
17:27:19|3.9094
17:27:21|3.9094
17:27:21|3.9097
17:27:22|3.9097
17:27:24|3.9097
17:27:25|3.9097
17:27:26|3.9097
17:27:27|3.9097
17:27:28|3.9099
17:27:29|3.9099
17:27:30|3.9077
17:27:31|3.905
17:27:32|3.905
17:27:33|3.9049
17:27:34|3.9049
17:27:35|3.9049
17:27:36|3.9049
17:27:37|3.9049
17:27:38|3.9049
17:27:39|3.9051
17:27:40|3.9051
17:27:41|3.9051
17:27:42|3.9051
17:27:43|3.9047
17:27:44|3.9047
17:27:45|3.9047
17:27:46|3.9044
17:27:47|3.9044
17:27:48|3.9044
17:27:49|3.9039
17:27:50|3.9039
17:27:51|3.9039
17:27:52|3.9038
17:27:53|3.9038
17:27:54|3.9038
17:27:56|3.9038
17:27:56|3.9038
17:27:57|3.9038
17:27:59|3.9038
17:27:59|3.9038
17:28:00|3.9043
17:28:01|3.9043
17:28:02|3.9043
17:28:03|3.9037
17:28:04|3.9037
17:28:05|3.9037
17:28:07|3.9037
17:28:08|3.9037
17:28:10|3.9037
17:28:11|3.9032
17:28:13|3.9032
17:28:13|3.9032
17:28:14|3.9032
17:28:16|3.9031
17:28:17|3.9031
17:28:19|3.9032
17:28:20|3.9044
17:28:20|3.9044
17:28:22|3.9033
17:28:23|3.9035
17:28:24|3.9035
17:28:25|3.9035
17:28:26|3.9035
17:28:28|3.9081
17:28:28|3.9081
17:28:29|3.9071
17:28:31|3.9071
17:28:32|3.907
17:28:33|3.907
17:28:34|3.907
17:28:35|3.9049
17:28:35|3.9085
17:28:37|3.9085
17:28:38|3.9085
17:28:39|3.9085
17:28:40|3.9085
17:28:41|3.9085
17:28:42|3.9085
17:28:43|3.9068
17:28:43|3.9068
17:28:44|3.9068
17:28:46|3.9068
17:28:47|3.9068
17:28:48|3.9071
17:28:48|3.9071
17:28:49|3.9071
17:28:51|3.9071
17:28:52|3.9071
17:28:52|3.9033
17:28:54|3.9033
17:28:55|3.9033
17:28:56|3.9033
17:28:57|3.9033
17:28:57|3.9033
17:28:58|3.9033
17:28:59|3.9034
17:29:01|3.9034
17:29:03|3.9034
17:29:03|3.9034
17:29:04|3.9034
17:29:05|3.9029
17:29:06|3.9006
17:29:07|3.9006
17:29:08|3.9
17:29:09|3.9
17:29:11|3.9
17:29:11|3.9
17:29:13|3.8992
17:29:15|3.8992
17:29:15|3.8992
17:29:17|3.8992
17:29:18|3.8986
17:29:19|3.8986
17:29:20|3.8986
17:29:21|3.8983
17:29:22|3.8985
17:29:23|3.8985
17:29:24|3.8985
17:29:25|3.8983
17:29:26|3.8983
17:29:27|3.8985
17:29:28|3.8985
17:29:29|3.8985
17:29:30|3.8985
17:29:31|3.8999
17:29:32|3.8999
17:29:33|3.8999
17:29:34|3.8999
17:29:35|3.8999
17:29:36|3.8999
17:29:37|3.8999
17:29:38|3.8999
17:29:40|3.8972
17:29:40|3.8984
17:29:42|3.8984
17:29:43|3.8984
17:29:44|3.8984
17:29:45|3.8983
17:29:46|3.8983
17:29:47|3.8983
17:29:48|3.8972
17:29:49|3.8967
17:29:50|3.8938
17:29:51|3.8938
17:29:52|3.8938
17:29:53|3.8938
17:29:54|3.8938
17:29:55|3.8971
17:29:56|3.8935
17:29:57|3.8935
17:29:58|3.8935
17:29:59|3.8935
17:30:00|3.8935
17:30:01|3.8935
17:30:02|3.8956
17:30:03|3.8956
17:30:04|3.8956
17:30:05|3.8956
17:30:06|3.8956
17:30:07|3.899
17:30:08|3.8968
17:30:09|3.8968
17:30:10|3.8992
17:30:12|3.9
17:30:13|3.9
17:30:15|3.8986
17:30:15|3.8986
17:30:17|3.8986
17:30:18|3.8986
17:30:19|3.8986
17:30:21|3.8979
17:30:22|3.8979
17:30:23|3.8979
17:30:24|3.8979
17:30:25|3.8979
17:30:25|3.8979
17:30:26|3.8993
17:30:27|3.8993
17:30:28|3.8993
17:30:29|3.8993
17:30:30|3.8993
17:30:32|3.8986
17:30:33|3.8986
17:30:34|3.8986
17:30:35|3.8986
17:30:36|3.8988
17:30:37|3.8988
17:30:38|3.8988
17:30:39|3.8988
17:30:40|3.8989
17:30:41|3.8989
17:30:42|3.8989
17:30:43|3.8989
17:30:44|3.8988
17:30:45|3.8975
17:30:46|3.8975
17:30:47|3.8975
17:30:48|3.8975
17:30:49|3.8975
17:30:50|3.8988
17:30:51|3.8961
17:30:52|3.8961
17:30:53|3.8961
17:30:54|3.8965
17:30:55|3.8965
17:30:56|3.8965
17:30:57|3.8956
17:30:58|3.8956
17:30:59|3.8956
17:31:00|3.8956
17:31:01|3.8956
17:31:02|3.8956
17:31:03|3.8956
17:31:04|3.8964
17:31:05|3.8964
17:31:06|3.8964
17:31:07|3.8964
17:31:08|3.8964
17:31:09|3.8964
17:31:10|3.8956
17:31:11|3.8983
17:31:13|3.8935
17:31:14|3.8964
17:31:15|3.8964
17:31:17|3.8935
17:31:18|3.8935
17:31:18|3.8935
17:31:20|3.8964
17:31:20|3.8964
17:31:22|3.8939
17:31:23|3.8939
17:31:24|3.8939
17:31:25|3.8939
17:31:27|3.8939
17:31:28|3.8939
17:31:29|3.8939
17:31:30|3.8939
17:31:30|3.8939
17:31:32|3.8939
17:31:33|3.8939
17:31:34|3.8939
17:31:34|3.894
17:31:37|3.894
17:31:37|3.8965
17:31:38|3.8965
17:31:39|3.8984
17:31:40|3.8937
17:31:41|3.8945
17:31:42|3.8951
17:31:44|3.8951
17:31:44|3.8951
17:31:46|3.8951
17:31:47|3.8951
17:31:48|3.8952
17:31:49|3.895
17:31:50|3.896
17:31:51|3.896
17:31:52|3.896
17:31:54|3.8945
17:31:54|3.8945
17:31:55|3.8945
17:31:56|3.8945
17:31:57|3.8945
17:31:58|3.8953
17:31:59|3.8946
17:32:00|3.8946
17:32:01|3.8946
17:32:02|3.8952
17:32:03|3.8952
17:32:04|3.8953
17:32:05|3.8935
17:32:06|3.8935
17:32:07|3.8935
17:32:08|3.8935
17:32:09|3.8935
17:32:10|3.8935
17:32:11|3.895
17:32:13|3.8997
17:32:15|3.8997
17:32:16|3.8997
17:32:17|3.8997
17:32:18|3.8966
17:32:19|3.8966
17:32:20|3.8966
17:32:21|3.8965
17:32:22|3.8965
17:32:23|3.8965
17:32:24|3.8941
17:32:25|3.8941
17:32:26|3.9
17:32:27|3.9046
17:32:28|3.9052
17:32:29|3.9059
17:32:30|3.9059
17:32:31|3.9059
17:32:32|3.9043
17:32:33|3.9043
17:32:34|3.9043
17:32:35|3.9043
17:32:36|3.9043
17:32:37|3.9012
17:32:38|3.9012
17:32:39|3.9012
17:32:40|3.9012
17:32:41|3.9012
17:32:42|3.8997
17:32:43|3.8997
17:32:45|3.8974
17:32:45|3.8974
17:32:46|3.9042
17:32:47|3.9042
17:32:48|3.9018
17:32:49|3.9018
17:32:50|3.9018
17:32:51|3.9018
17:32:52|3.9018
17:32:54|3.9037
17:32:55|3.9037
17:32:56|3.9042
17:32:57|3.9042
17:32:58|3.9042
17:32:59|3.9046
17:33:00|3.9046
17:33:01|3.9017
17:33:03|3.9017
17:33:04|3.9017
17:33:04|3.9003
17:33:05|3.9003
17:33:07|3.9003
17:33:07|3.9
17:33:08|3.9003
17:33:10|3.9003
17:33:10|3.9
17:33:11|3.9
17:33:12|3.9
17:33:14|3.9
17:33:16|3.9
17:33:17|3.9012
17:33:18|3.9012
17:33:19|3.9012
17:33:20|3.8994
17:33:20|3.8994
17:33:21|3.905
17:33:22|3.905
17:33:24|3.9067
17:33:25|3.9095
17:33:26|3.8997
17:33:27|3.8997
17:33:29|3.8997
17:33:30|3.8997
17:33:31|3.8997
17:33:32|3.9036
17:33:34|3.9036
17:33:34|3.9095
17:33:35|3.9095
17:33:36|3.9095
17:33:37|3.9095
17:33:38|3.9054
17:33:39|3.905
17:33:40|3.9083
17:33:41|3.9083
17:33:42|3.9018
17:33:43|3.9083
17:33:44|3.9026
17:33:45|3.9026
17:33:46|3.9026
17:33:47|3.9026
17:33:48|3.9066
17:33:49|3.9066
17:33:50|3.9047
17:33:51|3.9047
17:33:52|3.9047
17:33:53|3.9047
17:33:54|3.9047
17:33:55|3.9047
17:33:56|3.9047
17:33:57|3.9047
17:33:58|3.9047
17:33:59|3.9047
17:34:00|3.9047
17:34:01|3.9063
17:34:02|3.9063
17:34:03|3.9047
17:34:04|3.9047
17:34:05|3.9019
17:34:07|3.9019
17:34:08|3.9019
17:34:09|3.9018
17:34:10|3.9018
17:34:10|3.9018
17:34:12|3.905
17:34:13|3.905
17:34:14|3.905
17:34:16|3.901
17:34:17|3.901
17:34:19|3.901
17:34:20|3.902
17:34:21|3.902
17:34:22|3.901
17:34:24|3.9032
17:34:24|3.9032
17:34:26|3.9032
17:34:26|3.9032
17:34:27|3.9003
17:34:28|3.9003
17:34:29|3.9003
17:34:30|3.9002
17:34:31|3.9033
17:34:33|3.9033
17:34:33|3.9033
17:34:34|3.9033
17:34:35|3.9
17:34:36|3.8991
17:34:37|3.8991
17:34:38|3.8991
17:34:39|3.8991
17:34:40|3.8966
17:34:41|3.8966
17:34:43|3.8966
17:34:44|3.8966
17:34:45|3.8975
17:34:47|3.8984
17:34:47|3.8984
17:34:49|3.8984
17:34:49|3.907
17:34:50|3.908
17:34:51|3.908
17:34:52|3.908
17:34:54|3.9058
17:34:55|3.9065
17:34:56|3.9065
17:34:57|3.9065
17:34:58|3.9058
17:34:59|3.9014
17:35:00|3.9007
17:35:01|3.9007
17:35:02|3.9007
17:35:03|3.9007
17:35:04|3.9007
17:35:05|3.9044
17:35:06|3.9007
17:35:07|3.9007
17:35:08|3.9007
17:35:09|3.9007
17:35:10|3.9007
17:35:11|3.8978
17:35:12|3.8978
17:35:13|3.8978
17:35:14|3.8978
17:35:15|3.9012
17:35:16|3.9012
17:35:18|3.8925
17:35:19|3.8919
17:35:20|3.8887
17:35:21|3.8887
17:35:22|3.8887
17:35:23|3.8887
17:35:24|3.8887
17:35:25|3.8887
17:35:26|3.8887
17:35:27|3.8887
17:35:29|3.8887
17:35:29|3.8922
17:35:32|3.8948
17:35:32|3.8948
17:35:33|3.8948
17:35:34|3.8948
17:35:35|3.8901
17:35:37|3.8901
17:35:38|3.895
17:35:39|3.895
17:35:40|3.895
17:35:41|3.895
17:35:42|3.8953
17:35:43|3.8953
17:35:43|3.8953
17:35:45|3.8953
17:35:46|3.8953
17:35:47|3.8953
17:35:48|3.896
17:35:48|3.896
17:35:49|3.901
17:35:51|3.901
17:35:52|3.901
17:35:53|3.901
17:35:54|3.8976
17:35:55|3.9016
17:35:56|3.9016
17:35:57|3.8995
17:35:58|3.901
17:35:59|3.901
17:36:00|3.901
17:36:01|3.9036
17:36:02|3.9036
17:36:03|3.9036
17:36:04|3.9065
17:36:05|3.9065
17:36:06|3.9045
17:36:07|3.9023
17:36:08|3.9023
17:36:09|3.9023
17:36:09|3.9023
17:36:11|3.9023
17:36:11|3.9023
17:36:12|3.9041
17:36:14|3.9148
17:36:16|3.9155
17:36:17|3.9155
17:36:18|3.9155
17:36:19|3.9139
17:36:21|3.9193
17:36:21|3.92
17:36:23|3.917
17:36:25|3.9151
17:36:25|3.92
17:36:26|3.92
17:36:27|3.92
17:36:28|3.92
17:36:29|3.92
17:36:30|3.92
17:36:31|3.9143
17:36:32|3.9143
17:36:33|3.9143
17:36:34|3.9143
17:36:35|3.9143
17:36:36|3.9143
17:36:37|3.9141
17:36:38|3.9141
17:36:39|3.9141
17:36:40|3.9141
17:36:41|3.91
17:36:42|3.9078
17:36:43|3.9037
17:36:44|3.9037
17:36:45|3.9037
17:36:46|3.9037
17:36:48|3.9065
17:36:49|3.9065
17:36:50|3.9076
17:36:51|3.9105
17:36:52|3.9125
17:36:53|3.9125
17:36:54|3.9125
17:36:55|3.9125
17:36:56|3.9125
17:36:57|3.9125
17:36:58|3.9125
17:36:59|3.9125
17:36:59|3.9125
17:37:00|3.9125
17:37:02|3.9098
17:37:03|3.9098
17:37:04|3.909
17:37:04|3.909
17:37:06|3.9125
17:37:08|3.9125
17:37:08|3.9089
17:37:09|3.9089
17:37:10|3.9089
17:37:11|3.9089
17:37:12|3.9089
17:37:13|3.9089
17:37:14|3.9088
17:37:15|3.9088
17:37:16|3.9088
17:37:19|3.9088
17:37:19|3.9088
17:37:21|3.9088
17:37:22|3.9088
17:37:24|3.9088
17:37:25|3.906
17:37:26|3.906
17:37:27|3.9064
17:37:28|3.9064
17:37:29|3.9064
17:37:30|3.9064
17:37:31|3.906
17:37:32|3.9025
17:37:33|3.9061
17:37:34|3.9061
17:37:35|3.9061
17:37:36|3.9027
17:37:37|3.9064
17:37:38|3.9064
17:37:39|3.9063
17:37:40|3.9063
17:37:41|3.9063
17:37:42|3.9101
17:37:43|3.9105
17:37:44|3.9105
17:37:45|3.9105
17:37:46|3.913
17:37:47|3.9154
17:37:48|3.9154
17:37:49|3.9154
17:37:50|3.9154
17:37:51|3.9154
17:37:52|3.9173
17:37:53|3.9173
17:37:54|3.9173
17:37:55|3.9042
17:37:56|3.9042
17:37:57|3.9042
17:37:58|3.9066
17:37:59|3.9066
17:38:00|3.9066
17:38:01|3.9066
17:38:02|3.9066
17:38:03|3.9066
17:38:04|3.9106
17:38:05|3.9121
17:38:06|3.9121
17:38:07|3.9143
17:38:08|3.9121
17:38:09|3.9
17:38:10|3.8983
17:38:11|3.9015
17:38:12|3.9014
17:38:13|3.9014
17:38:15|3.9014
17:38:15|3.9014
17:38:16|3.8983
17:38:18|3.8983
17:38:18|3.8983
17:38:20|3.8983
17:38:21|3.8983
17:38:22|3.8983
17:38:23|3.8983
17:38:24|3.9
17:38:26|3.8989
17:38:27|3.8989
17:38:27|3.8989
17:38:29|3.8983
17:38:31|3.8941
17:38:31|3.8941
17:38:33|3.8941
17:38:34|3.8941
17:38:35|3.895
17:38:36|3.8989
17:38:37|3.8989
17:38:38|3.8985
17:38:39|3.8985
17:38:40|3.8985
17:38:41|3.8934
17:38:42|3.8934
17:38:43|3.8934
17:38:44|3.8974
17:38:46|3.8974
17:38:46|3.8974
17:38:48|3.894
17:38:49|3.8975
17:38:50|3.8975
17:38:51|3.8944
17:38:52|3.8944
17:38:52|3.8944
17:38:53|3.8945
17:38:54|3.8945
17:38:56|3.8945
17:38:57|3.8986
17:38:58|3.8986
17:38:59|3.8986
17:39:00|3.8949
17:39:02|3.901
17:39:02|3.8989
17:39:04|3.8989
17:39:05|3.8989
17:39:06|3.8961
17:39:06|3.8961
17:39:07|3.8961
17:39:09|3.8961
17:39:10|3.9106
17:39:10|3.9293
17:39:11|3.932
17:39:13|3.9219
17:39:14|3.9217
17:39:14|3.924
17:39:15|3.923
17:39:16|3.925
17:39:17|3.9258
17:39:19|3.9235
17:39:20|3.9285
17:39:22|3.932
17:39:22|3.932
17:39:23|3.932
17:39:25|3.9274
17:39:26|3.9272
17:39:26|3.9224
17:39:27|3.9224
17:39:29|3.9199
17:39:30|3.9198
17:39:31|3.9155
17:39:32|3.9156
17:39:33|3.9147
17:39:34|3.9147
17:39:35|3.9207
17:39:36|3.9234
17:39:37|3.9174
17:39:39|3.9174
17:39:39|3.9174
17:39:41|3.9228
17:39:42|3.9228
17:39:43|3.9204
17:39:44|3.9204
17:39:45|3.9204
17:39:46|3.9204
17:39:46|3.9204
17:39:48|3.9204
17:39:49|3.9216
17:39:50|3.9216
17:39:51|3.9216
17:39:52|3.9216
17:39:53|3.9216
17:39:54|3.9216
17:39:55|3.9216
17:39:56|3.9213
17:39:57|3.9213
17:39:57|3.9213
17:39:59|3.9213
17:40:00|3.9238
17:40:01|3.9238
17:40:02|3.9239
17:40:03|3.9239
17:40:04|3.9239
17:40:05|3.9239
17:40:07|3.9326
17:40:07|3.9326
17:40:08|3.9303
17:40:10|3.9317
17:40:11|3.9318
17:40:11|3.9366
17:40:13|3.9317
17:40:14|3.93
17:40:15|3.93
17:40:15|3.93
17:40:17|3.928
17:40:18|3.9297
17:40:19|3.924
17:40:20|3.924
17:40:22|3.9264
17:40:23|3.9264
17:40:24|3.9264
17:40:25|3.9293
17:40:26|3.9293
17:40:28|3.9282
17:40:29|3.9282
17:40:31|3.9338
17:40:31|3.9337
17:40:33|3.9363
17:40:33|3.9363
17:40:35|3.9339
17:40:36|3.9343
17:40:37|3.9357
17:40:37|3.9357
17:40:38|3.9319
17:40:39|3.9319
17:40:41|3.9319
17:40:42|3.9319
17:40:43|3.9319
17:40:44|3.9319
17:40:45|3.9321
17:40:46|3.9321
17:40:47|3.9321
17:40:49|3.9332
17:40:50|3.9319
17:40:50|3.9291
17:40:52|3.933
17:40:53|3.933
17:40:53|3.933
17:40:54|3.933
17:40:55|3.9273
17:40:56|3.9273
17:40:57|3.9273
17:40:58|3.9273
17:40:59|3.9273
17:41:01|3.9288
17:41:02|3.9294
17:41:03|3.9299
17:41:04|3.9299
17:41:05|3.9299
17:41:06|3.9299
17:41:07|3.9327
17:41:08|3.9326
17:41:09|3.9326
17:41:10|3.9287
17:41:11|3.9287
17:41:12|3.9287
17:41:13|3.9287
17:41:14|3.9287
17:41:15|3.9273
17:41:16|3.9273
17:41:17|3.9273
17:41:18|3.9273
17:41:19|3.9297
17:41:20|3.9286
17:41:21|3.9286
17:41:23|3.9285
17:41:25|3.9574
17:41:26|3.9572
17:41:27|3.9602
17:41:28|3.9541
17:41:29|3.9588
17:41:29|3.9589
17:41:31|3.9544
17:41:31|3.9608
17:41:33|3.9608
17:41:33|3.9591
17:41:35|3.9591
17:41:35|3.9569
17:41:37|3.9535
17:41:38|3.9563
17:41:39|3.9563
17:41:39|3.9503
17:41:40|3.9532
17:41:42|3.9574
17:41:42|3.9641
17:41:44|3.95
17:41:45|3.9505
17:41:46|3.9499
17:41:47|3.948
17:41:48|3.9501
17:41:49|3.9501
17:41:50|3.9511
17:41:51|3.9559
17:41:52|3.9571
17:41:52|3.9561
17:41:54|3.9707
17:41:55|3.9724
17:41:56|3.9702
17:41:57|3.9679
17:41:57|3.9641
17:41:59|3.9682
17:42:00|3.9684
17:42:01|3.9644
17:42:01|3.9644
17:42:03|3.9632
17:42:03|3.9632
17:42:04|3.963
17:42:06|3.9669
17:42:06|3.9671
17:42:08|3.9459
17:42:09|3.9508
17:42:09|3.9509
17:42:12|3.9665
17:42:12|3.9665
17:42:14|3.954
17:42:14|3.954
17:42:15|3.954
17:42:16|3.954
17:42:17|3.9612
17:42:18|3.9612
17:42:19|3.9602
17:42:20|3.9602
17:42:21|3.9602
17:42:22|3.9602
17:42:24|3.9503
17:42:25|3.9503
17:42:27|3.9617
17:42:28|3.9543
17:42:29|3.9543
17:42:30|3.9547
17:42:32|3.9503
17:42:33|3.9503
17:42:35|3.9503
17:42:35|3.9504
17:42:37|3.9504
17:42:38|3.9504
17:42:39|3.9504
17:42:39|3.9504
17:42:40|3.9504
17:42:42|3.9504
17:42:42|3.9538
17:42:43|3.9538
17:42:44|3.957
17:42:46|3.957
17:42:46|3.957
17:42:47|3.957
17:42:49|3.9593
17:42:50|3.9593
17:42:50|3.9593
17:42:51|3.9593
17:42:53|3.9636
17:42:54|3.9636
17:42:54|3.9656
17:42:55|3.9625
17:42:56|3.9625
17:42:58|3.9625
17:42:59|3.9625
17:43:00|3.9625
17:43:01|3.9578
17:43:02|3.9578
17:43:03|3.9578
17:43:04|3.962
17:43:05|3.962
17:43:06|3.962
17:43:07|3.9573
17:43:08|3.9603
17:43:09|3.9606
17:43:10|3.9625
17:43:11|3.9632
17:43:12|3.9632
17:43:13|3.9621
17:43:14|3.9596
17:43:15|3.9647
17:43:16|3.9647
17:43:17|3.9647
17:43:18|3.9647
17:43:19|3.958
17:43:20|3.958
17:43:21|3.9638
17:43:22|3.9638
17:43:24|3.9638
17:43:24|3.9638
17:43:26|3.96
17:43:27|3.96
17:43:29|3.958
17:43:30|3.958
17:43:31|3.9505
17:43:32|3.9505
17:43:34|3.9504
17:43:34|3.9504
17:43:35|3.9504
17:43:37|3.9504
17:43:37|3.9504
17:43:38|3.9504
17:43:40|3.9504
17:43:41|3.9534
17:43:41|3.9536
17:43:43|3.9509
17:43:43|3.9511
17:43:45|3.955
17:43:46|3.955
17:43:48|3.955
17:43:48|3.955
17:43:49|3.955
17:43:50|3.9595
17:43:51|3.9595
17:43:52|3.9595
17:43:53|3.9642
17:43:54|3.9642
17:43:55|3.9642
17:43:56|3.9572
17:43:57|3.9572
17:43:58|3.9572
17:43:59|3.9572
17:44:00|3.9572
17:44:01|3.9572
17:44:02|3.9622
17:44:03|3.9622
17:44:04|3.9622
17:44:05|3.9622
17:44:06|3.9622
17:44:07|3.9626
17:44:08|3.9626
17:44:09|3.9584
17:44:10|3.9584
17:44:11|3.9584
17:44:12|3.9582
17:44:13|3.9582
17:44:14|3.96
17:44:15|3.9552
17:44:16|3.9564
17:44:17|3.9564
17:44:18|3.9343
17:44:19|3.9365
17:44:20|3.9455
17:44:21|3.9462
17:44:22|3.9462
17:44:23|3.9462
17:44:25|3.9485
17:44:27|3.9485
17:44:28|3.9431
17:44:28|3.9431
17:44:30|3.9431
17:44:31|3.9431
17:44:31|3.9438
17:44:34|3.9438
17:44:34|3.9387
17:44:35|3.9387
17:44:36|3.9381
17:44:37|3.9381
17:44:38|3.9381
17:44:39|3.9372
17:44:40|3.9372
17:44:43|3.9372
17:44:44|3.941
17:44:44|3.941
17:44:45|3.941
17:44:46|3.9375
17:44:48|3.9434
17:44:49|3.9425
17:44:50|3.9425
17:44:51|3.9398
17:44:53|3.924
17:44:54|3.9228
17:44:54|3.9259
17:44:55|3.9262
17:44:56|3.9262
17:44:57|3.9262
17:44:58|3.9232
17:44:59|3.9232
17:45:00|3.9232
17:45:02|3.9204
17:45:03|3.9204
17:45:04|3.9204
17:45:06|3.9204
17:45:06|3.9204
17:45:07|3.9359
17:45:08|3.9387
17:45:10|3.935
17:45:11|3.9369
17:45:11|3.9369
17:45:12|3.9369
17:45:14|3.9369
17:45:15|3.9369
17:45:16|3.9369
17:45:16|3.9369
17:45:18|3.9369
17:45:18|3.9369
17:45:19|3.9369
17:45:21|3.9369
17:45:21|3.9369
17:45:22|3.9369
17:45:24|3.9275
17:45:24|3.9275
17:45:25|3.9275
17:45:27|3.9275
17:45:27|3.9275
17:45:29|3.9333
17:45:30|3.933
17:45:32|3.9349
17:45:33|3.935
17:45:34|3.935
17:45:36|3.9288
17:45:37|3.929
17:45:38|3.9304
17:45:38|3.9409
17:45:40|3.934
17:45:41|3.934
17:45:42|3.931
17:45:43|3.931
17:45:44|3.935
17:45:45|3.9352
17:45:47|3.9363
17:45:47|3.9314
17:45:48|3.9314
17:45:49|3.9314
17:45:50|3.9314
17:45:52|3.9314
17:45:53|3.9314
17:45:54|3.9314
17:45:54|3.9315
17:45:55|3.9315
17:45:57|3.9315
17:45:58|3.9315
17:45:59|3.9314
17:46:00|3.93
17:46:01|3.9308
17:46:02|3.9308
17:46:03|3.9308
17:46:04|3.9308
17:46:05|3.9308
17:46:06|3.9285
17:46:07|3.9285
17:46:08|3.9285
17:46:09|3.9285
17:46:10|3.9285
17:46:11|3.9285
17:46:12|3.9297
17:46:14|3.9294
17:46:14|3.9294
17:46:15|3.9294
17:46:16|3.9294
17:46:17|3.9294
17:46:18|3.9276
17:46:19|3.9305
17:46:20|3.9297
17:46:21|3.9297
17:46:22|3.9297
17:46:24|3.9297
17:46:25|3.9297
17:46:25|3.9277
17:46:27|3.9388
17:46:29|3.9388
17:46:29|3.9388
17:46:31|3.935
17:46:32|3.935
17:46:34|3.9293
17:46:34|3.9293
17:46:36|3.9293
17:46:37|3.9293
17:46:39|3.9293
17:46:39|3.9293
17:46:40|3.9317
17:46:41|3.9317
17:46:42|3.9317
17:46:43|3.9334
17:46:44|3.9334
17:46:45|3.9334
17:46:46|3.9334
17:46:47|3.9335
17:46:48|3.9335
17:46:49|3.9335
17:46:50|3.9357
17:46:51|3.9357
17:46:52|3.9357
17:46:53|3.9357
17:46:55|3.9357
17:46:55|3.9357
17:46:56|3.9309
17:46:57|3.9309
17:46:58|3.9767
17:46:59|3.9601
17:47:00|3.9634
17:47:01|3.9672
17:47:02|3.9667
17:47:03|3.9705
17:47:04|3.968
17:47:05|3.9681
17:47:06|3.9692
17:47:07|3.9595
17:47:09|3.9589
17:47:09|3.958
17:47:10|3.9595
17:47:12|3.9537
17:47:13|3.9553
17:47:14|3.9553
17:47:15|3.9581
17:47:16|3.9644
17:47:16|3.9644
17:47:18|3.9676
17:47:19|3.9676
17:47:20|3.9507
17:47:20|3.9531
17:47:22|3.954
17:47:23|3.954
17:47:23|3.954
17:47:24|3.9583
17:47:26|3.9583
17:47:26|3.9587
17:47:28|3.9587
17:47:29|3.9587
17:47:31|3.96
17:47:31|3.9649
17:47:32|3.9629
17:47:33|3.9598
17:47:34|3.9598
17:47:35|3.9598
17:47:36|3.9598
17:47:37|3.9598
17:47:38|3.9589
17:47:40|3.9546
17:47:41|3.9546
17:47:41|3.9602
17:47:43|3.9614
17:47:44|3.957
17:47:45|3.957
17:47:46|3.9541
17:47:47|3.9541
17:47:48|3.9541
17:47:49|3.9541
17:47:50|3.9541
17:47:51|3.959
17:47:51|3.9568
17:47:52|3.9568
17:47:54|3.9628
17:47:55|3.9628
17:47:56|3.958
17:47:57|3.9604
17:47:58|3.9604
17:47:59|3.9604
17:48:00|3.9604
17:48:01|3.9604
17:48:01|3.9614
17:48:03|3.9614
17:48:04|3.9591
17:48:05|3.9591
17:48:05|3.9591
17:48:06|3.9591
17:48:08|3.9591
17:48:09|3.9591
17:48:10|3.9591
17:48:11|3.9562
17:48:12|3.9583
17:48:14|3.9627
17:48:14|3.9627
17:48:16|3.9627
17:48:16|3.963
17:48:18|3.963
17:48:19|3.963
17:48:20|3.963
17:48:21|3.963
17:48:22|3.963
17:48:23|3.9608
17:48:24|3.9608
17:48:25|3.9642
17:48:26|3.9642
17:48:27|3.9642
17:48:28|3.9642
17:48:29|3.9613
17:48:31|3.9612
17:48:32|3.9587
17:48:34|3.9622
17:48:35|3.9622
17:48:36|3.9586
17:48:38|3.9632
17:48:39|3.9632
17:48:40|3.9632
17:48:41|3.9632
17:48:42|3.9601
17:48:43|3.9616
17:48:45|3.9616
17:48:46|3.9616
17:48:47|3.97
17:48:48|3.965
17:48:49|3.9636
17:48:50|3.9636
17:48:52|3.9658
17:48:52|3.9658
17:48:53|3.9652
17:48:55|3.9652
17:48:56|3.9618
17:48:56|3.9608
17:48:58|3.9608
17:48:58|3.965
17:48:59|3.9618
17:49:01|3.9618
17:49:01|3.9618
17:49:03|3.9677
17:49:04|3.9677
17:49:05|3.9677
17:49:06|3.9636
17:49:07|3.9692
17:49:08|3.9674
17:49:09|3.9684
17:49:10|3.9684
17:49:11|3.9684
17:49:12|3.9667
17:49:13|3.9684
17:49:14|3.9684
17:49:15|3.9665
17:49:16|3.9665
17:49:17|3.9665
17:49:18|3.9668
17:49:19|3.9668
17:49:20|3.9668
17:49:22|3.9687
17:49:22|3.9687
17:49:23|3.9687
17:49:25|3.9683
17:49:25|3.9656
17:49:27|3.9704
17:49:28|3.9704
17:49:29|3.9659
17:49:31|3.9704
17:49:32|3.9704
17:49:33|3.9704
17:49:34|3.9704
17:49:35|3.9697
17:49:37|3.9701
17:49:38|3.9702
17:49:38|3.9704
17:49:40|3.972
17:49:41|3.972
17:49:42|3.9704
17:49:43|3.9722
17:49:44|3.9722
17:49:45|3.9722
17:49:46|3.9722
17:49:47|3.9725
17:49:49|3.9704
17:49:49|3.9615
17:49:50|3.9664
17:49:52|3.9664
17:49:53|3.9664
17:49:54|3.9664
17:49:56|3.9685
17:49:58|3.9685
17:49:58|3.9685
17:49:59|3.9685
17:50:00|3.9685
17:50:01|3.9684
17:50:02|3.9789
17:50:03|3.9789
17:50:04|3.9768
17:50:05|3.9768
17:50:06|3.9764
17:50:07|3.9764
17:50:08|3.9744
17:50:09|3.9769
17:50:11|3.9769
17:50:12|3.9769
17:50:13|3.9769
17:50:13|3.9756
17:50:15|3.9756
17:50:15|3.9756
17:50:17|3.9787
17:50:18|3.9787
17:50:19|3.9786
17:50:20|3.9751
17:50:21|3.9751
17:50:22|3.9783
17:50:23|3.974
17:50:24|3.974
17:50:25|3.974
17:50:26|3.966
17:50:27|3.966
17:50:27|3.966
17:50:29|3.966
17:50:30|3.966
17:50:31|3.966
17:50:33|3.9683
17:50:33|3.9683
17:50:34|3.9683
17:50:35|3.9683
17:50:36|3.9715
17:50:38|3.9764
17:50:40|3.973
17:50:40|3.973
17:50:42|3.973
17:50:43|3.973
17:50:44|3.973
17:50:45|3.973
17:50:46|3.973
17:50:47|3.9723
17:50:48|3.9723
17:50:50|3.9682
17:50:50|3.9682
17:50:52|3.9685
17:50:53|3.9685
17:50:53|3.9685
17:50:54|3.9685
17:50:56|3.9685
17:50:56|3.9685
17:50:57|3.9698
17:50:58|3.9698
17:50:59|3.9698
17:51:00|3.9698
17:51:01|3.9699
17:51:02|3.9756
17:51:03|3.9706
17:51:04|3.9706
17:51:05|3.9706
17:51:07|3.9706
17:51:08|3.9706
17:51:09|3.975
17:51:10|3.9706
17:51:11|3.9706
17:51:12|3.9706
17:51:12|3.9766
17:51:13|3.9766
17:51:15|3.9732
17:51:16|3.9745
17:51:17|3.9787
17:51:18|3.9787
17:51:19|3.974
17:51:20|3.974
17:51:21|3.974
17:51:22|3.9747
17:51:23|3.9744
17:51:24|3.9744
17:51:25|3.976
17:51:26|3.9744
17:51:27|3.9744
17:51:28|3.975
17:51:29|3.9732
17:51:30|3.9732
17:51:31|3.9756
17:51:33|3.9779
17:51:33|3.9779
17:51:34|3.974
17:51:36|3.974
17:51:36|3.974
17:51:37|3.9739
17:51:38|3.9739
17:51:40|3.9739
17:51:41|3.974
17:51:42|3.974
17:51:43|3.974
17:51:44|3.974
17:51:45|3.9767
17:51:46|3.974
17:51:47|3.9758
17:51:48|3.9758
17:51:49|3.9758
17:51:50|3.9758
17:51:51|3.9758
17:51:52|3.9766
17:51:53|3.9759
17:51:54|3.9759
17:51:55|3.9759
17:51:56|3.9759
17:51:57|3.9783
17:51:58|3.9784
17:51:59|3.9788
17:52:00|3.9788
17:52:01|3.9788
17:52:03|3.9788
17:52:04|3.9788
17:52:04|3.9788
17:52:05|3.9788
17:52:07|3.9807
17:52:07|3.9819
17:52:08|3.9819
17:52:09|3.9819
17:52:11|3.9819
17:52:12|3.9807
17:52:12|3.9807
17:52:13|3.9819
17:52:14|3.9819
17:52:15|3.9836
17:52:16|3.9836
17:52:17|3.9836
17:52:18|3.9836
17:52:19|3.9836
17:52:21|3.9836
17:52:21|3.9836
17:52:22|3.9836
17:52:24|3.9837
17:52:24|3.9837
17:52:25|3.9837
17:52:27|3.9837
17:52:27|3.9837
17:52:28|3.9837
17:52:30|3.9837
17:52:30|3.9837
17:52:31|3.9837
17:52:33|3.9837
17:52:35|3.9837
17:52:35|3.9837
17:52:37|3.9838
17:52:38|3.9837
17:52:39|3.9837
17:52:40|3.9846
17:52:41|3.9846
17:52:42|3.9846
17:52:44|3.9837
17:52:44|3.9837
17:52:46|3.9837
17:52:47|3.9837
17:52:47|3.986
17:52:49|3.9836
17:52:50|3.9836
17:52:50|3.9837
17:52:51|3.9837
17:52:53|3.9872
17:52:55|3.9906
17:52:56|3.9837
17:52:57|3.9837
17:52:57|3.9906
17:52:59|3.9906
17:53:00|3.991
17:53:00|3.9911
17:53:01|3.9862
17:53:03|3.9898
17:53:04|3.9917
17:53:04|3.9917
17:53:06|3.9878
17:53:07|3.9866
17:53:07|3.9866
17:53:09|3.9866
17:53:10|3.9866
17:53:11|3.9866
17:53:12|3.9866
17:53:13|3.9866
17:53:14|3.9871
17:53:15|3.9871
17:53:16|3.9871
17:53:17|3.9883
17:53:18|3.9883
17:53:19|3.9883
17:53:20|3.9867
17:53:21|3.9861
17:53:21|3.9861
17:53:22|3.9861
17:53:24|3.9861
17:53:25|3.9921
17:53:25|3.9902
17:53:27|3.9882
17:53:28|3.9882
17:53:28|3.9882
17:53:30|3.9882
17:53:31|3.9882
17:53:31|3.988
17:53:33|3.988
17:53:35|3.988
17:53:35|3.988
17:53:36|3.9891
17:53:37|3.988
17:53:39|3.9888
17:53:39|3.9888
17:53:41|3.9888
17:53:41|3.9888
17:53:44|3.9875
17:53:44|3.9903
17:53:45|3.9903
17:53:46|3.9903
17:53:47|3.9903
17:53:48|3.9903
17:53:49|3.9872
17:53:50|3.9872
17:53:51|3.9903
17:53:53|3.9908
17:53:54|3.9908
17:53:55|3.9908
17:53:55|3.9896
17:53:56|3.9883
17:53:58|3.9883
17:53:59|3.9872
17:54:01|3.9898
17:54:02|3.99
17:54:03|3.9899
17:54:04|3.9936
17:54:05|3.9936
17:54:06|3.9936
17:54:07|3.9936
17:54:07|3.994
17:54:09|3.9921
17:54:10|3.9943
17:54:11|3.9943
17:54:12|3.9943
17:54:13|3.9943
17:54:14|3.9896
17:54:16|3.9937
17:54:16|3.9922
17:54:17|3.9922
17:54:18|3.9922
17:54:19|3.9922
17:54:20|3.9922
17:54:21|3.9922
17:54:22|3.9922
17:54:23|3.9922
17:54:24|3.9922
17:54:25|3.9918
17:54:26|3.9918
17:54:27|3.9918
17:54:28|3.9918
17:54:29|3.9935
17:54:31|3.9914
17:54:31|3.9914
17:54:33|3.9914
17:54:33|3.9936
17:54:34|3.9902
17:54:36|3.9902
17:54:38|3.99
17:54:39|3.99
17:54:40|3.99
17:54:41|3.99
17:54:42|3.99
17:54:44|3.99
17:54:45|3.99
17:54:46|3.99
17:54:47|3.9896
17:54:48|3.9929
17:54:48|3.9929
17:54:50|3.9929
17:54:52|3.9936
17:54:52|3.9915
17:54:53|3.9896
17:54:55|3.9899
17:54:56|3.9899
17:54:56|3.9899
17:54:58|3.9899
17:54:59|3.9896
17:54:59|3.9899
17:55:01|3.9899
17:55:02|3.9899
17:55:02|3.99
17:55:04|4.0158
17:55:05|4.0097
17:55:06|3.9999
17:55:06|4.0068
17:55:07|4.0072
17:55:09|4.0113
17:55:11|4.0244
17:55:11|4.024
17:55:12|4.0231
17:55:13|4.0173
17:55:15|4.0106
17:55:15|4.0038
17:55:17|4.0051
17:55:17|4.0191
17:55:18|4.014
17:55:19|4.0087
17:55:20|4.0103
17:55:22|4.016
17:55:22|4.0047
17:55:24|4.0098
17:55:25|4.0098
17:55:25|4.0098
17:55:26|4.0098
17:55:28|4.0127
17:55:29|4.0042
17:55:29|4.0049
17:55:30|4.0098
17:55:32|3.9962
17:55:33|3.9935
17:55:34|4.0008
17:55:34|4.0008
17:55:36|3.9985
17:55:37|3.9985
17:55:38|3.9985
17:55:40|3.9986
17:55:40|3.9986
17:55:42|4.0005
17:55:43|4.001
17:55:44|4.0131
17:55:45|4.0103
17:55:46|4.0087
17:55:47|4.0119
17:55:49|4.0076
17:55:50|4.0075
17:55:51|4.0132
17:55:52|4.0131
17:55:53|4.0199
17:55:54|4.0134
17:55:55|4.0105
17:55:56|4.0061
17:55:57|4.0307
17:55:58|4.0232
17:55:59|4.0267
17:56:00|4.02
17:56:02|4.0213
17:56:02|4.0267
17:56:03|4.0286
17:56:04|4.026
17:56:05|4.0215
17:56:06|4.0215
17:56:07|4.019
17:56:09|4.0223
17:56:10|4.0217
17:56:11|4.0224
17:56:12|4.03
17:56:12|4.0314
17:56:14|4.029
17:56:15|4.0225
17:56:16|4.0225
17:56:17|4.0518
17:56:19|4.0459
17:56:20|4.0371
17:56:21|4.0356
17:56:22|4.0357
17:56:23|4.0428
17:56:24|4.0412
17:56:25|4.041
17:56:26|4.041
17:56:27|4.041
17:56:28|4.041
17:56:29|4.0455
17:56:30|4.0455
17:56:31|4.0453
17:56:32|4.0395
17:56:33|4.0441
17:56:34|4.0409
17:56:35|4.0504
17:56:36|4.0483
17:56:38|4.0392
17:56:39|4.0392
17:56:39|4.0441
17:56:41|4.0428
17:56:43|4.0432
17:56:44|4.0414
17:56:45|4.051
17:56:46|4.0495
17:56:47|4.0502
17:56:48|4.0498
17:56:49|4.048
17:56:50|4.0519
17:56:51|4.0439
17:56:52|4.0468
17:56:53|4.0468
17:56:54|4.0416
17:56:55|4.0431
17:56:56|4.0301
17:56:58|4.0515
17:56:58|4.039
17:56:59|4.0444
17:57:00|4.0444
17:57:02|4.0409
17:57:03|4.0415
17:57:04|4.0444
17:57:05|4.0444
17:57:06|4.0418
17:57:08|4.0483
17:57:08|4.0406
17:57:09|4.0486
17:57:10|4.0497
17:57:11|4.0497
17:57:12|4.0497
17:57:13|4.0488
17:57:14|4.0484
17:57:15|4.046
17:57:16|4.046
17:57:17|4.0484
17:57:18|4.0484
17:57:19|4.0395
17:57:20|4.0372
17:57:22|4.038
17:57:23|4.0316
17:57:24|4.0316
17:57:25|4.0364
17:57:27|4.0364
17:57:28|4.0281
17:57:28|4.0281
17:57:29|4.0307
17:57:30|4.0307
17:57:31|4.0308
17:57:32|4.0308
17:57:33|4.028
17:57:34|4.0219
17:57:35|4.0219
17:57:36|4.0219
17:57:37|4.0227
17:57:39|4.0243
17:57:41|4.0213
17:57:42|4.0222
17:57:44|4.0136
17:57:45|4.0136
17:57:45|4.0178
17:57:47|4.0136
17:57:47|4.0136
17:57:48|4.0136
17:57:50|4.0136
17:57:50|4.0187
17:57:51|4.0279
17:57:53|4.0276
17:57:54|4.0276
17:57:55|4.0276
17:57:56|4.0329
17:57:56|4.0358
17:57:58|4.0337
17:57:59|4.0334
17:58:01|4.0334
17:58:02|4.0295
17:58:03|4.0308
17:58:04|4.03
17:58:05|4.0225
17:58:06|4.0225
17:58:07|4.0308
17:58:08|4.0308
17:58:09|4.0243
17:58:10|4.0313
17:58:12|4.0333
17:58:12|4.0333
17:58:14|4.0333
17:58:14|4.0333
17:58:16|4.0333
17:58:16|4.0333
17:58:17|4.0323
17:58:18|4.0323
17:58:19|4.0323
17:58:21|4.0323
17:58:21|4.0299
17:58:22|4.0299
17:58:24|4.0238
17:58:25|4.0164
17:58:26|4.0173
17:58:27|4.0173
17:58:28|4.0173
17:58:29|4.0126
17:58:30|4.0126
17:58:31|4.0234
17:58:32|4.0234
17:58:33|4.0234
17:58:34|4.0234
17:58:35|4.0234
17:58:36|4.0218
17:58:37|4.0212
17:58:38|4.019
17:58:40|4.019
17:58:42|4.0227
17:58:42|4.024
17:58:43|4.024
17:58:44|4.024
17:58:45|4.024
17:58:46|4.024
17:58:47|4.0289
17:58:49|4.0254
17:58:51|4.0318
17:58:51|4.0318
17:58:52|4.0318
17:58:53|4.0318
17:58:54|4.0276
17:58:55|4.0276
17:58:56|4.0356
17:58:57|4.04
17:58:58|4.0412
17:58:59|4.0412
17:59:00|4.0381
17:59:01|4.0443
17:59:02|4.0443
17:59:03|4.0443
17:59:04|4.0443
17:59:05|4.0412
17:59:06|4.0356
17:59:07|4.0319
17:59:08|4.0375
17:59:09|4.0375
17:59:10|4.0378
17:59:11|4.0378
17:59:12|4.0348
17:59:13|4.0347
17:59:14|4.0346
17:59:15|4.0351
17:59:17|4.0376
17:59:18|4.0376
17:59:19|4.0344
17:59:19|4.0375
17:59:21|4.0364
17:59:22|4.0364
17:59:23|4.0376
17:59:23|4.0378
17:59:25|4.0378
17:59:25|4.0354
17:59:27|4.0354
17:59:28|4.0354
17:59:29|4.0376
17:59:30|4.0376
17:59:30|4.0369
17:59:32|4.0369
17:59:32|4.0369
17:59:34|4.0369
17:59:35|4.0369
17:59:36|4.0377
17:59:36|4.0369
17:59:38|4.0351
17:59:39|4.0351
17:59:40|4.0351
17:59:41|4.0351
17:59:42|4.0351
17:59:44|4.0351
17:59:44|4.0351
17:59:45|4.0351
17:59:46|4.0351
17:59:47|4.0351
17:59:48|4.0353
17:59:49|4.0359
17:59:50|4.0359
17:59:51|4.0359
17:59:52|4.0361
17:59:53|4.0371
17:59:55|4.0371
17:59:55|4.0351
17:59:56|4.0351
17:59:57|4.0351
17:59:58|4.0351
17:59:59|4.0351
18:00:00|4.0351
18:00:01|4.0318
18:00:03|4.0306
18:00:04|4.03
18:00:05|4.03
18:00:06|4.026
18:00:07|4.026
18:00:08|4.026
18:00:09|4.02
18:00:10|4.0215
18:00:11|4.0169
18:00:12|4.021
18:00:13|4.021
18:00:14|4.021
18:00:15|4.0149
18:00:16|4.0211
18:00:17|4.0191
18:00:18|4.0198
18:00:19|4.0231
18:00:20|4.0231
18:00:21|4.0193
18:00:22|4.0193
18:00:23|4.0193
18:00:24|4.0193
18:00:25|4.0193
18:00:26|4.0193
18:00:27|4.0194
18:00:28|4.0194
18:00:29|4.0194
18:00:30|4.0194
18:00:31|4.0194
18:00:32|4.0219
18:00:33|4.0217
18:00:34|4.0258
18:00:35|4.0233
18:00:37|4.02
18:00:38|4.02
18:00:38|4.02
18:00:40|4.0221
18:00:40|4.0211
18:00:42|4.0246
18:00:43|4.0247
18:00:45|4.0252
18:00:45|4.0249
18:00:47|4.0223
18:00:49|4.02
18:00:50|4.02
18:00:51|4.02
18:00:52|4.02
18:00:52|4.0246
18:00:54|4.02
18:00:55|4.02
18:00:55|4.02
18:00:57|4.02
18:00:57|4.0205
18:00:59|4.0249
18:01:00|4.0249
18:01:00|4.025
18:01:01|4.025
18:01:02|4.0223
18:01:04|4.0223
18:01:04|4.0204
18:01:05|4.0204
18:01:07|4.0204
18:01:07|4.0204
18:01:08|4.0204
18:01:10|4.0204
18:01:10|4.0204
18:01:12|4.0204
18:01:12|4.0204
18:01:13|4.0204
18:01:15|4.0204
18:01:15|4.0204
18:01:16|4.0221
18:01:17|4.0221
18:01:18|4.0238
18:01:20|4.0238
18:01:20|4.0238
18:01:21|4.0238
18:01:23|4.0205
18:01:24|4.0234
18:01:24|4.025
18:01:25|4.025
18:01:27|4.025
18:01:27|4.025
18:01:28|4.0228
18:01:29|4.0228
18:01:30|4.0238
18:01:31|4.0229
18:01:33|4.0229
18:01:33|4.0229
18:01:35|4.0215
18:01:35|4.0299
18:01:36|4.0266
18:01:37|4.03
18:01:39|4.03
18:01:39|4.03
18:01:40|4.03
18:01:42|4.0299
18:01:43|4.0299
18:01:44|4.0299
18:01:45|4.03
18:01:46|4.03
18:01:48|4.0249
18:01:49|4.0298
18:01:50|4.0298
18:01:51|4.0204
18:01:52|4.0204
18:01:53|4.0241
18:01:55|4.0241
18:01:55|4.0276
18:01:57|4.0249
18:01:58|4.0249
18:01:58|4.0249
18:02:00|4.0223
18:02:01|4.0249
18:02:01|4.022
18:02:03|4.022
18:02:03|4.022
18:02:05|4.0208
18:02:07|4.0208
18:02:08|4.0208
18:02:09|4.0203
18:02:10|4.0249
18:02:11|4.021
18:02:12|4.02
18:02:13|4.0236
18:02:14|4.0236
18:02:14|4.0236
18:02:15|4.0236
18:02:16|4.0236
18:02:18|4.0236
18:02:19|4.0201
18:02:19|4.0201
18:02:21|4.0201
18:02:23|4.0112
18:02:24|4.006
18:02:24|4.006
18:02:25|4.006
18:02:26|4.0053
18:02:27|4.006
18:02:28|4.006
18:02:29|4.006
18:02:31|4.0041
18:02:31|4.0041
18:02:32|4.0041
18:02:34|4.0068
18:02:34|4.0054
18:02:35|4.0054
18:02:36|4.0053
18:02:38|4.0052
18:02:39|4.0052
18:02:40|4.0052
18:02:40|4.0052
18:02:41|4.0052
18:02:43|4.0052
18:02:45|4.0053
18:02:46|4.005
18:02:47|4.005
18:02:48|4.005
18:02:49|4.0001
18:02:50|4.0001
18:02:52|4.0028
18:02:52|4.0028
18:02:54|3.9989
18:02:55|3.9989
18:02:56|3.9989
18:02:56|4.0026
18:02:57|4.0001
18:02:59|3.9989
18:03:00|3.9989
18:03:01|3.9989
18:03:02|3.999
18:03:03|3.999
18:03:04|3.999
18:03:05|3.9987
18:03:06|3.9987
18:03:07|4.0022
18:03:08|4.005
18:03:10|4.005
18:03:11|4.0048
18:03:11|4.0048
18:03:12|4.0048
18:03:14|4.0005
18:03:15|4.0005
18:03:16|4.0005
18:03:17|4.0005
18:03:18|4.0005
18:03:19|4.0005
18:03:20|3.9997
18:03:21|3.9997
18:03:22|3.9997
18:03:23|3.9997
18:03:24|3.9997
18:03:25|3.9997
18:03:26|3.999
18:03:27|3.999
18:03:28|3.999
18:03:29|3.999
18:03:30|3.9996
18:03:31|3.9986
18:03:32|3.9986
18:03:33|3.9947
18:03:34|3.99
18:03:35|3.99
18:03:36|3.9871
18:03:37|3.9914
18:03:38|3.9887
18:03:39|3.9877
18:03:40|3.997
18:03:41|3.997
18:03:42|3.9899
18:03:43|3.9899
18:03:44|3.9959
18:03:46|3.9922
18:03:46|3.9922
18:03:47|3.9922
18:03:49|3.9903
18:03:50|3.9947
18:03:50|3.9947
18:03:52|3.9909
18:03:53|3.9909
18:03:54|3.9909
18:03:55|3.9955
18:03:56|3.9992
18:03:57|3.9956
18:03:58|3.9922
18:03:59|3.9922
18:04:00|3.9922
18:04:01|3.9922
18:04:02|3.9922
18:04:03|3.9903
18:04:04|3.9903
18:04:05|3.9903
18:04:06|3.9903
18:04:07|3.9929
18:04:08|3.9958
18:04:09|3.9958
18:04:10|3.9904
18:04:12|3.9904
18:04:13|3.9904
18:04:14|3.9912
18:04:14|3.9912
18:04:16|3.9912
18:04:16|3.9935
18:04:17|3.9922
18:04:18|3.9871
18:04:20|3.9929
18:04:21|3.9891
18:04:21|3.9913
18:04:22|3.9913
18:04:24|3.9956
18:04:24|3.9956
18:04:25|3.9915
18:04:26|3.9941
18:04:27|3.9941
18:04:29|3.9925
18:04:29|3.9925
18:04:30|3.9925
18:04:31|3.9956
18:04:32|3.9956
18:04:34|3.9956
18:04:35|3.9934
18:04:35|3.9934
18:04:36|3.9954
18:04:37|3.9954
18:04:38|3.9954
18:04:40|3.9954
18:04:41|3.9939
18:04:42|3.9966
18:04:43|3.9966
18:04:44|3.9976
18:04:46|3.9976
18:04:47|3.9941
18:04:49|3.9941
18:04:49|3.9941
18:04:50|3.9912
18:04:51|3.9912
18:04:52|3.9912
18:04:53|3.9905
18:04:54|3.9905
18:04:55|3.9903
18:04:56|3.9903
18:04:57|3.9903
18:04:58|3.9903
18:04:59|3.9865
18:05:00|3.9903
18:05:01|3.9903
18:05:02|3.9903
18:05:04|3.9903
18:05:05|3.9903
18:05:06|3.9884
18:05:08|3.9904
18:05:08|3.9904
18:05:09|3.9904
18:05:10|3.9904
18:05:11|3.9863
18:05:12|3.9863
18:05:13|3.9863
18:05:14|3.9863
18:05:15|3.9863
18:05:16|3.9863
18:05:17|3.9861
18:05:18|3.9882
18:05:19|3.9816
18:05:20|3.9816
18:05:21|3.9816
18:05:22|3.9816
18:05:23|3.9817
18:05:24|3.9817
18:05:26|3.9817
18:05:26|3.9811
18:05:28|3.9811
18:05:28|3.9805
18:05:30|3.9805
18:05:31|3.9805
18:05:31|3.9805
18:05:33|3.9805
18:05:34|3.9778
18:05:35|3.9778
18:05:36|3.9779
18:05:36|3.9779
18:05:38|3.9841
18:05:40|3.9843
18:05:40|3.9843
18:05:43|3.9815
18:05:44|3.9815
18:05:45|3.9815
18:05:46|3.9815
18:05:47|3.9815
18:05:48|3.9815
18:05:49|3.9837
18:05:50|3.9837
18:05:52|3.9837
18:05:52|3.9814
18:05:54|3.9814
18:05:54|3.9814
18:05:55|3.9788
18:05:57|3.9788
18:05:58|3.9788
18:05:59|3.9788
18:06:01|3.9792
18:06:02|3.984
18:06:04|3.984
18:06:04|3.984
18:06:06|3.984
18:06:07|3.9806
18:06:08|3.9777
18:06:10|3.9777
18:06:10|3.9784
18:06:11|3.9784
18:06:13|3.9804
18:06:14|3.9804
18:06:15|3.9804
18:06:16|3.9804
18:06:17|3.9804
18:06:18|3.9804
18:06:19|3.9804
18:06:20|3.9777
18:06:21|3.9775
18:06:22|3.9793
18:06:23|3.9793
18:06:24|3.9753
18:06:25|3.9778
18:06:26|3.9777
18:06:27|3.9752
18:06:28|3.975
18:06:29|3.975
18:06:30|3.975
18:06:31|3.9779
18:06:32|3.9748
18:06:33|3.9748
18:06:34|3.9748
18:06:35|3.9744
18:06:36|3.9744
18:06:37|3.9744
18:06:38|3.9741
18:06:39|3.9741
18:06:40|3.9741
18:06:41|3.9741
18:06:42|3.974
18:06:43|3.9786
18:06:44|3.9749
18:06:45|3.9749
18:06:46|3.9738
18:06:47|3.9735
18:06:49|3.9735
18:06:49|3.9735
18:06:51|3.9734
18:06:52|3.9734
18:06:54|3.9734
18:06:54|3.9734
18:06:55|3.9735
18:06:56|3.9723
18:06:57|3.9723
18:06:58|3.9723
18:06:59|3.9723
18:07:00|3.9735
18:07:01|3.9735
18:07:02|3.9756
18:07:03|3.9735
18:07:04|3.9735
18:07:05|3.9735
18:07:06|3.9735
18:07:07|3.9772
18:07:08|3.9772
18:07:09|3.9737
18:07:10|3.9737
18:07:11|3.9737
18:07:13|3.9737
18:07:13|3.9737
18:07:15|3.9699
18:07:16|3.9698
18:07:16|3.9699
18:07:17|3.9699
18:07:19|3.9691
18:07:20|3.9699
18:07:21|3.9699
18:07:21|3.9691
18:07:22|3.9691
18:07:24|3.9668
18:07:25|3.9668
18:07:25|3.9668
18:07:27|3.9694
18:07:28|3.9668
18:07:29|3.9668
18:07:30|3.9668
18:07:30|3.9668
18:07:31|3.97
18:07:33|3.97
18:07:34|3.9678
18:07:35|3.9678
18:07:36|3.9678
18:07:38|3.97
18:07:38|3.97
18:07:39|3.97
18:07:41|3.9679
18:07:41|3.9679
18:07:43|3.9679
18:07:44|3.9699
18:07:45|3.9699
18:07:46|3.9699
18:07:46|3.9668
18:07:49|3.9668
18:07:49|3.9668
18:07:50|3.9668
18:07:51|3.9668
18:07:52|3.967
18:07:54|3.967
18:07:55|3.967
18:07:56|3.972
18:07:57|3.972
18:07:58|3.972
18:07:59|3.968
18:08:00|3.968
18:08:01|3.9671
18:08:02|3.9671
18:08:03|3.9671
18:08:03|3.9671
18:08:04|3.9699
18:08:06|3.9668
18:08:07|3.9668
18:08:08|3.9664
18:08:09|3.9655
18:08:10|3.9663
18:08:12|3.9654
18:08:12|3.9654
18:08:13|3.9684
18:08:14|3.9653
18:08:15|3.9615
18:08:16|3.9625
18:08:17|3.9627
18:08:18|3.9641
18:08:19|3.9641
18:08:20|3.9591
18:08:21|3.9609
18:08:22|3.9624
18:08:23|3.9624
18:08:25|3.9624
18:08:25|3.9578
18:08:26|3.9567
18:08:27|3.9567
18:08:28|3.9561
18:08:30|3.9594
18:08:30|3.9594
18:08:31|3.9634
18:08:32|3.9634
18:08:33|3.9635
18:08:34|3.9635
18:08:35|3.9587
18:08:36|3.9587
18:08:37|3.9587
18:08:38|3.9587
18:08:39|3.9587
18:08:40|3.9579
18:08:41|3.9579
18:08:43|3.963
18:08:43|3.9623
18:08:45|3.9623
18:08:46|3.9623
18:08:47|3.963
18:08:48|3.9588
18:08:50|3.9578
18:08:50|3.9578
18:08:51|3.9612
18:08:53|3.9589
18:08:54|3.9589
18:08:55|3.9589
18:08:56|3.964
18:08:58|3.9643
18:08:59|3.9633
18:09:00|3.9633
18:09:00|3.9639
18:09:02|3.9639
18:09:02|3.9639
18:09:04|3.9639
18:09:04|3.9652
18:09:05|3.9652
18:09:07|3.9655
18:09:08|3.9698
18:09:08|3.9699
18:09:10|3.9699
18:09:11|3.9655
18:09:12|3.9655
18:09:12|3.965
18:09:14|3.9601
18:09:15|3.9606
18:09:15|3.9606
18:09:16|3.9606
18:09:17|3.9606
18:09:19|3.9606
18:09:20|3.9619
18:09:20|3.9619
18:09:21|3.9608
18:09:23|3.9598
18:09:24|3.9589
18:09:24|3.963
18:09:26|3.9619
18:09:27|3.9619
18:09:27|3.9619
18:09:29|3.9619
18:09:29|3.9619
18:09:31|3.9619
18:09:32|3.963
18:09:33|3.9599
18:09:34|3.9599
18:09:36|3.9599
18:09:36|3.9599
18:09:37|3.9599
18:09:39|3.9599
18:09:40|3.9599
18:09:41|3.9546
18:09:42|3.959
18:09:42|3.959
18:09:43|3.9612
18:09:44|3.9557
18:09:46|3.9557
18:09:46|3.9579
18:09:48|3.9579
18:09:48|3.9581
18:09:50|3.9582
18:09:51|3.9582
18:09:52|3.9582
18:09:53|3.9582
18:09:55|3.9613
18:09:55|3.961
18:09:57|3.9582
18:09:58|3.9582
18:10:00|3.9582
18:10:00|3.9582
18:10:01|3.9582
18:10:02|3.9563
18:10:03|3.9563
18:10:04|3.9563
18:10:05|3.9612
18:10:06|3.9612
18:10:07|3.9607
18:10:08|3.9611
18:10:09|3.9612
18:10:10|3.9638
18:10:11|3.9646
18:10:12|3.9684
18:10:13|3.9645
18:10:14|3.9645
18:10:15|3.965
18:10:16|3.9649
18:10:17|3.9649
18:10:18|3.9649
18:10:19|3.9682
18:10:20|3.9682
18:10:21|3.9649
18:10:22|3.963
18:10:23|3.963
18:10:24|3.963
18:10:25|3.963
18:10:26|3.963
18:10:27|3.9656
18:10:28|3.962
18:10:29|3.962
18:10:30|3.962
18:10:31|3.962
18:10:32|3.962
18:10:33|3.9623
18:10:34|3.9623
18:10:35|3.9623
18:10:36|3.9623
18:10:37|3.9623
18:10:38|3.9623
18:10:39|3.9623
18:10:40|3.962
18:10:41|3.962
18:10:42|3.962
18:10:43|3.962
18:10:44|3.962
18:10:45|3.9573
18:10:46|3.954
18:10:47|3.954
18:10:48|3.954
18:10:49|3.954
18:10:51|3.954
18:10:51|3.954
18:10:54|3.9547
18:10:54|3.96
18:10:55|3.96
18:10:57|3.9548
18:10:58|3.9548
18:10:59|3.9542
18:10:59|3.9542
18:11:02|3.9542
18:11:02|3.9601
18:11:03|3.9601
18:11:04|3.9551
18:11:05|3.9551
18:11:06|3.9551
18:11:08|3.9601
18:11:09|3.9601
18:11:10|3.9601
18:11:11|3.9539
18:11:12|3.9539
18:11:13|3.9539
18:11:14|3.9539
18:11:15|3.9539
18:11:16|3.9539
18:11:16|3.9539
18:11:17|3.9539
18:11:19|3.9575
18:11:20|3.9575
18:11:21|3.9575
18:11:22|3.9575
18:11:23|3.9538
18:11:24|3.952
18:11:25|3.952
18:11:26|3.9592
18:11:27|3.956
18:11:28|3.956
18:11:29|3.952
18:11:30|3.952
18:11:31|3.952
18:11:32|3.952
18:11:33|3.952
18:11:33|3.9547
18:11:34|3.9547
18:11:36|3.9546
18:11:37|3.9546
18:11:38|3.9546
18:11:39|3.9546
18:11:40|3.9552
18:11:41|3.9552
18:11:41|3.953
18:11:42|3.953
18:11:43|3.9503
18:11:45|3.9503
18:11:46|3.9503
18:11:48|3.9503
18:11:48|3.9539
18:11:49|3.9539
18:11:50|3.9539
18:11:52|3.9539
18:11:53|3.9539
18:11:55|3.9507
18:11:56|3.9542
18:11:57|3.9596
18:11:59|3.9596
18:11:59|3.9596
18:12:00|3.9603
18:12:02|3.9577
18:12:03|3.9577
18:12:04|3.9577
18:12:05|3.9577
18:12:07|3.9578
18:12:08|3.9642
18:12:09|3.9642
18:12:10|3.9642
18:12:11|3.9642
18:12:12|3.9608
18:12:14|3.9577
18:12:14|3.9577
18:12:16|3.9577
18:12:17|3.9506
18:12:17|3.9508
18:12:18|3.9508
18:12:20|3.9502
18:12:22|3.95
18:12:23|3.9517
18:12:23|3.9504
18:12:24|3.9501
18:12:25|3.9501
18:12:26|3.9501
18:12:27|3.9522
18:12:28|3.9555
18:12:29|3.9555
18:12:31|3.9501
18:12:32|3.95
18:12:33|3.9501
18:12:34|3.95
18:12:35|3.95
18:12:35|3.95
18:12:36|3.9509
18:12:37|3.95
18:12:38|3.9506
18:12:39|3.95
18:12:40|3.95
18:12:41|3.9526
18:12:43|3.95
18:12:44|3.9501
18:12:45|3.9445
18:12:46|3.949
18:12:46|3.9448
18:12:47|3.9448
18:12:48|3.9448
18:12:50|3.9448
18:12:51|3.9448
18:12:51|3.9438
18:12:52|3.9438
18:12:54|3.9438
18:12:55|3.9438
18:12:56|3.9438
18:12:57|3.9438
18:12:58|3.9438
18:12:59|3.9465
18:13:00|3.9465
18:13:01|3.9466
18:13:02|3.9438
18:13:03|3.9466
18:13:04|3.9466
18:13:05|3.9466
18:13:06|3.9438
18:13:08|3.9501
18:13:09|3.944
18:13:10|3.944
18:13:11|3.95
18:13:12|3.944
18:13:13|3.9466
18:13:14|3.9466
18:13:15|3.9466
18:13:16|3.9465
18:13:17|3.9465
18:13:18|3.9465
18:13:19|3.9465
18:13:20|3.9439
18:13:21|3.9439
18:13:22|3.9439
18:13:23|3.9434
18:13:24|3.9409
18:13:25|3.9442
18:13:26|3.9442
18:13:27|3.9409
18:13:28|3.9427
18:13:29|3.9427
18:13:30|3.9427
18:13:31|3.9409
18:13:32|3.9441
18:13:33|3.9415
18:13:34|3.9415
18:13:35|3.9415
18:13:36|3.9415
18:13:37|3.9415
18:13:38|3.9415
18:13:39|3.9409
18:13:40|3.9409
18:13:41|3.94
18:13:42|3.9401
18:13:43|3.9401
18:13:44|3.9401
18:13:45|3.94
18:13:46|3.9409
18:13:47|3.9409
18:13:48|3.9411
18:13:49|3.9411
18:13:50|3.9411
18:13:51|3.9411
18:13:52|3.94
18:13:53|3.9397
18:13:54|3.932
18:13:55|3.9367
18:13:56|3.9392
18:13:58|3.9355
18:13:59|3.9355
18:14:00|3.9355
18:14:02|3.9386
18:14:02|3.9386
18:14:04|3.9364
18:14:05|3.9364
18:14:06|3.9364
18:14:07|3.9364
18:14:08|3.9459
18:14:09|3.9395
18:14:10|3.939
18:14:11|3.9379
18:14:12|3.936
18:14:13|3.936
18:14:14|3.934
18:14:15|3.9346
18:14:16|3.9346
18:14:17|3.9346
18:14:18|3.9402
18:14:19|3.9402
18:14:19|3.9438
18:14:21|3.938
18:14:22|3.938
18:14:23|3.9363
18:14:24|3.9391
18:14:26|3.9391
18:14:26|3.9391
18:14:27|3.9391
18:14:28|3.9362
18:14:29|3.9326
18:14:30|3.9326
18:14:31|3.9357
18:14:32|3.9357
18:14:33|3.9357
18:14:34|3.9357
18:14:35|3.9337
18:14:36|3.9337
18:14:37|3.9322
18:14:39|3.9322
18:14:39|3.9357
18:14:40|3.9357
18:14:41|3.9322
18:14:42|3.935
18:14:43|3.9353
18:14:44|3.9357
18:14:45|3.9357
18:14:46|3.9357
18:14:47|3.9394
18:14:48|3.9394
18:14:49|3.9394
18:14:50|3.9416
18:14:51|3.9416
18:14:52|3.9421
18:14:53|3.9403
18:14:55|3.9403
18:14:57|3.9345
18:14:57|3.9345
18:14:58|3.9345
18:14:59|3.9345
18:15:00|3.9321
18:15:02|3.9321
18:15:03|3.9316
18:15:04|3.9314
18:15:06|3.93
18:15:06|3.93
18:15:07|3.9315
18:15:09|3.9321
18:15:10|3.9321
18:15:11|3.93
18:15:12|3.9315
18:15:13|3.9315
18:15:14|3.9331
18:15:15|3.9342
18:15:16|3.9342
18:15:17|3.9359
18:15:18|3.938
18:15:19|3.9413
18:15:20|3.942
18:15:21|3.9362
18:15:23|3.9407
18:15:24|3.9407
18:15:24|3.9421
18:15:25|3.939
18:15:26|3.9374
18:15:28|3.9379
18:15:29|3.9387
18:15:30|3.9387
18:15:30|3.9353
18:15:31|3.9311
18:15:33|3.9303
18:15:33|3.9303
18:15:34|3.9303
18:15:35|3.9257
18:15:36|3.9261
18:15:38|3.9201
18:15:38|3.9201
18:15:40|3.9201
18:15:41|3.9259
18:15:42|3.9259
18:15:42|3.9259
18:15:43|3.9316
18:15:44|3.9316
18:15:45|3.9316
18:15:47|3.9316
18:15:47|3.9316
18:15:48|3.9316
18:15:50|3.9316
18:15:51|3.9379
18:15:51|3.9379
18:15:52|3.9379
18:15:53|3.9344
18:15:54|3.9371
18:15:55|3.9395
18:15:57|3.9383
18:15:59|3.9383
18:16:00|3.9383
18:16:01|3.9347
18:16:02|3.9347
18:16:03|3.9377
18:16:04|3.9377
18:16:06|3.9339
18:16:07|3.9325
18:16:08|3.9298
18:16:09|3.9301
18:16:09|3.9324
18:16:11|3.9258
18:16:11|3.9255
18:16:13|3.9263
18:16:14|3.9238
18:16:15|3.9235
18:16:16|3.9235
18:16:17|3.9235
18:16:18|3.9235
18:16:18|3.9235
18:16:19|3.9235
18:16:21|3.9202
18:16:22|3.92
18:16:22|3.9193
18:16:23|3.9193
18:16:24|3.9223
18:16:26|3.9223
18:16:26|3.9194
18:16:27|3.915
18:16:29|3.9224
18:16:30|3.9251
18:16:31|3.9227
18:16:32|3.9254
18:16:33|3.9243
18:16:34|3.9298
18:16:35|3.9258
18:16:36|3.9258
18:16:37|3.9421
18:16:38|3.9339
18:16:39|3.9307
18:16:40|3.9277
18:16:41|3.9277
18:16:43|3.9311
18:16:43|3.9311
18:16:44|3.9311
18:16:45|3.9278
18:16:47|3.9278
18:16:48|3.9254
18:16:48|3.9254
18:16:50|3.9254
18:16:50|3.9254
18:16:51|3.9254
18:16:52|3.9254
18:16:54|3.9254
18:16:54|3.9238
18:16:56|3.9243
18:16:57|3.9202
18:16:58|3.9202
18:17:00|3.9202
18:17:01|3.9202
18:17:02|3.9202
18:17:03|3.9202
18:17:04|3.922
18:17:05|3.922
18:17:06|3.9224
18:17:07|3.9218
18:17:08|3.9249
18:17:09|3.9249
18:17:11|3.9213
18:17:12|3.9224
18:17:12|3.9224
18:17:14|3.9224
18:17:15|3.9224
18:17:16|3.9224
18:17:17|3.9216
18:17:18|3.9216
18:17:19|3.9223
18:17:20|3.924
18:17:21|3.924
18:17:22|3.9186
18:17:23|3.9186
18:17:24|3.9186
18:17:25|3.9186
18:17:26|3.9186
18:17:27|3.9186
18:17:28|3.9186
18:17:29|3.9211
18:17:30|3.9211
18:17:31|3.9211
18:17:32|3.9259
18:17:33|3.9259
18:17:34|3.9259
18:17:35|3.9209
18:17:36|3.9242
18:17:37|3.9278
18:17:38|3.9278
18:17:39|3.9278
18:17:40|3.9278
18:17:41|3.9292
18:17:42|3.9289
18:17:43|3.9289
18:17:44|3.9289
18:17:45|3.9289
18:17:46|3.9192
18:17:47|3.9192
18:17:48|3.9192
18:17:49|3.9192
18:17:50|3.9192
18:17:51|3.9192
18:17:52|3.9184
18:17:53|3.9184
18:17:54|3.9184
18:17:55|3.9226
18:17:56|3.9226
18:17:57|3.9226
18:17:59|3.9226
18:18:00|3.9251
18:18:01|3.9251
18:18:03|3.9251
18:18:04|3.9251
18:18:05|3.9254
18:18:06|3.9252
18:18:08|3.9287
18:18:09|3.9287
18:18:10|3.9304
18:18:11|3.9304
18:18:11|3.9304
18:18:13|3.9307
18:18:14|3.9302
18:18:15|3.9302
18:18:16|3.931
18:18:17|3.931
18:18:18|3.931
18:18:19|3.931
18:18:20|3.931
18:18:22|3.931
18:18:22|3.931
18:18:24|3.9307
18:18:25|3.9305
18:18:26|3.9305
18:18:27|3.9305
18:18:28|3.9305
18:18:29|3.9305
18:18:30|3.9305
18:18:31|3.9286
18:18:32|3.9286
18:18:33|3.9286
18:18:35|3.9286
18:18:35|3.9286
18:18:37|3.9285
18:18:38|3.9285
18:18:39|3.9286
18:18:39|3.9286
18:18:40|3.9286
18:18:42|3.931
18:18:42|3.9285
18:18:43|3.9284
18:18:45|3.9308
18:18:46|3.9308
18:18:47|3.9285
18:18:48|3.9285
18:18:49|3.9284
18:18:50|3.9284
18:18:51|3.9284
18:18:52|3.9284
18:18:53|3.9284
18:18:54|3.9284
18:18:55|3.9284
18:18:56|3.9284
18:18:57|3.9284
18:18:58|3.9284
18:19:00|3.9284
18:19:02|3.9246
18:19:02|3.9182
18:19:03|3.9182
18:19:05|3.927
18:19:07|3.9205
18:19:08|3.9212
18:19:09|3.9212
18:19:10|3.9212
18:19:11|3.9212
18:19:12|3.9225
18:19:13|3.9225
18:19:14|3.9225
18:19:15|3.9225
18:19:16|3.9203
18:19:17|3.9203
18:19:18|3.9198
18:19:19|3.915
18:19:20|3.9157
18:19:21|3.9181
18:19:22|3.9148
18:19:23|3.9142
18:19:24|3.9173
18:19:25|3.918
18:19:26|3.9146
18:19:27|3.9146
18:19:28|3.9146
18:19:30|3.9157
18:19:30|3.9157
18:19:31|3.9157
18:19:33|3.9171
18:19:34|3.9171
18:19:34|3.9171
18:19:36|3.9171
18:19:36|3.9379
18:19:38|3.9314
18:19:38|3.9293
18:19:40|3.9223
18:19:40|3.9223
18:19:42|3.9223
18:19:43|3.9223
18:19:44|3.9223
18:19:45|3.9202
18:19:46|3.9202
18:19:47|3.9202
18:19:48|3.9202
18:19:49|3.9202
18:19:50|3.92
18:19:51|3.92
18:19:52|3.92
18:19:53|3.9197
18:19:54|3.9202
18:19:55|3.9235
18:19:56|3.9266
18:19:57|3.9204
18:19:58|3.9204
18:19:59|3.9204
18:20:00|3.9204
18:20:01|3.9204
18:20:03|3.9204
18:20:04|3.9244
18:20:05|3.9244
18:20:06|3.9244
18:20:08|3.9244
18:20:09|3.9244
18:20:10|3.9265
18:20:11|3.9265
18:20:12|3.9265
18:20:13|3.9265
18:20:14|3.9265
18:20:16|3.9273
18:20:17|3.9298
18:20:17|3.9303
18:20:18|3.93
18:20:19|3.93
18:20:21|3.93
18:20:21|3.9282
18:20:22|3.9282
18:20:24|3.9282
18:20:25|3.9283
18:20:26|3.9283
18:20:27|3.9283
18:20:28|3.9279
18:20:29|3.9283
18:20:30|3.9311
18:20:31|3.9311
18:20:32|3.9311
18:20:33|3.9311
18:20:34|3.9311
18:20:35|3.9303
18:20:36|3.9303
18:20:37|3.933
18:20:38|3.93
18:20:38|3.93
18:20:40|3.93
18:20:41|3.929
18:20:41|3.929
18:20:43|3.929
18:20:44|3.929
18:20:44|3.929
18:20:45|3.929
18:20:46|3.93
18:20:47|3.93
18:20:49|3.93
18:20:50|3.93
18:20:51|3.93
18:20:52|3.93
18:20:53|3.93
18:20:55|3.93
18:20:55|3.93
18:20:56|3.93
18:20:57|3.93
18:20:58|3.93
18:20:59|3.9312
18:21:01|3.9364
18:21:01|3.9364
18:21:03|3.9364
18:21:05|3.9364
18:21:05|3.9396
18:21:06|3.9396
18:21:07|3.9382
18:21:08|3.9382
18:21:10|3.9382
18:21:12|3.9341
18:21:13|3.9341
18:21:14|3.9291
18:21:15|3.9291
18:21:16|3.9291
18:21:17|3.9291
18:21:18|3.9291
18:21:19|3.9299
18:21:20|3.934
18:21:21|3.934
18:21:22|3.9349
18:21:23|3.9349
18:21:24|3.9362
18:21:25|3.9362
18:21:26|3.94
18:21:27|3.94
18:21:29|3.94
18:21:29|3.9368
18:21:30|3.9368
18:21:31|3.9421
18:21:32|3.9374
18:21:33|3.9374
18:21:35|3.9421
18:21:36|3.938
18:21:37|3.938
18:21:38|3.938
18:21:40|3.938
18:21:40|3.938
18:21:41|3.938
18:21:43|3.9421
18:21:43|3.9421
18:21:44|3.9421
18:21:46|3.9421
18:21:46|3.9383
18:21:47|3.9383
18:21:48|3.9362
18:21:50|3.9414
18:21:50|3.938
18:21:51|3.938
18:21:52|3.938
18:21:54|3.938
18:21:54|3.9404
18:21:56|3.953
18:21:57|3.9516
18:21:58|3.9494
18:21:58|3.9502
18:21:59|3.9502
18:22:00|3.95
18:22:02|3.9501
18:22:03|3.9501
18:22:05|3.9451
18:22:06|3.9451
18:22:06|3.9456
18:22:08|3.9511
18:22:08|3.9511
18:22:11|3.9511
18:22:11|3.9511
18:22:12|3.9511
18:22:13|3.9517
18:22:14|3.9575
18:22:15|3.9553
18:22:16|3.9553
18:22:17|3.9553
18:22:18|3.9599
18:22:19|3.9568
18:22:20|3.9568
18:22:21|3.9566
18:22:22|3.9565
18:22:23|3.9568
18:22:24|3.9568
18:22:25|3.9568
18:22:27|3.9568
18:22:28|3.9568
18:22:28|3.9568
18:22:29|3.9568
18:22:31|3.9568
18:22:32|3.9595
18:22:33|3.9595
18:22:34|3.9595
18:22:34|3.9596
18:22:36|3.9596
18:22:36|3.9596
18:22:38|3.9568
18:22:39|3.9555
18:22:40|3.9567
18:22:41|3.9537
18:22:42|3.9537
18:22:42|3.9537
18:22:44|3.9511
18:22:45|3.9511
18:22:46|3.9511
18:22:47|3.95
18:22:48|3.95
18:22:49|3.95
18:22:49|3.95
18:22:51|3.9472
18:22:51|3.9472
18:22:52|3.9484
18:22:54|3.9484
18:22:54|3.9484
18:22:55|3.9484
18:22:57|3.9484
18:22:58|3.9484
18:22:59|3.9426
18:23:00|3.9426
18:23:01|3.9426
18:23:02|3.9426
18:23:03|3.9407
18:23:04|3.9407
18:23:05|3.9407
18:23:06|3.9407
18:23:07|3.9389
18:23:07|3.9389
18:23:09|3.9418
18:23:11|3.9418
18:23:12|3.9418
18:23:13|3.9418
18:23:14|3.9418
18:23:15|3.9428
18:23:15|3.952
18:23:16|3.952
18:23:18|3.952
18:23:19|3.952
18:23:20|3.952
18:23:21|3.952
18:23:22|3.9488
18:23:23|3.9488
18:23:24|3.9488
18:23:25|3.9488
18:23:25|3.9488
18:23:26|3.9488
18:23:27|3.9514
18:23:30|3.9514
18:23:30|3.9514
18:23:31|3.9514
18:23:32|3.9514
18:23:33|3.9514
18:23:34|3.9478
18:23:35|3.9462
18:23:36|3.9462
18:23:38|3.9462
18:23:39|3.9462
18:23:40|3.9474
18:23:42|3.9474
18:23:42|3.9474
18:23:44|3.9474
18:23:44|3.9474
18:23:45|3.9474
18:23:47|3.9465
18:23:47|3.9465
18:23:49|3.9465
18:23:50|3.9465
18:23:51|3.9465
18:23:51|3.9465
18:23:53|3.9466
18:23:54|3.9466
18:23:55|3.9466
18:23:55|3.9466
18:23:56|3.9466
18:23:58|3.9466
18:23:58|3.9466
18:24:00|3.9466
18:24:00|3.9466
18:24:01|3.9466
18:24:02|3.9466
18:24:04|3.9466
18:24:06|3.9468
18:24:06|3.9468
18:24:08|3.9471
18:24:09|3.9471
18:24:10|3.9471
18:24:11|3.9472
18:24:12|3.9472
18:24:14|3.9499
18:24:14|3.9499
18:24:16|3.9499
18:24:16|3.9499
18:24:18|3.9497
18:24:19|3.9497
18:24:20|3.9497
18:24:22|3.9499
18:24:23|3.9499
18:24:24|3.9499
18:24:25|3.9499
18:24:25|3.9499
18:24:26|3.9468
18:24:27|3.9468
18:24:29|3.9468
18:24:29|3.9465
18:24:30|3.9465
18:24:31|3.9465
18:24:33|3.9465
18:24:34|3.9465
18:24:35|3.9465
18:24:35|3.9465
18:24:37|3.9465
18:24:37|3.9465
18:24:39|3.9465
18:24:39|3.9465
18:24:40|3.9499
18:24:41|3.9467
18:24:42|3.9467
18:24:44|3.9481
18:24:44|3.9481
18:24:45|3.9481
18:24:46|3.9467
18:24:47|3.9467
18:24:48|3.9481
18:24:49|3.9481
18:24:50|3.9597
18:24:52|3.9597
18:24:53|3.9597
18:24:54|3.9597
18:24:55|3.9505
18:24:56|3.9505
18:24:57|3.9505
18:24:58|3.9505
18:24:59|3.9505
18:25:00|3.9494
18:25:01|3.9494
18:25:02|3.9494
18:25:03|3.9494
18:25:04|3.9494
18:25:05|3.9494
18:25:06|3.9494
18:25:07|3.9465
18:25:08|3.9512
18:25:09|3.9465
18:25:10|3.9465
18:25:11|3.9465
18:25:13|3.9409
18:25:14|3.9409
18:25:15|3.9408
18:25:15|3.9408
18:25:17|3.9408
18:25:17|3.9408
18:25:19|3.9408
18:25:20|3.9452
18:25:22|3.9459
18:25:23|3.9459
18:25:23|3.9468
18:25:25|3.9468
18:25:25|3.9468
18:25:27|3.9468
18:25:28|3.9468
18:25:29|3.9468
18:25:29|3.9468
18:25:30|3.9468
18:25:32|3.9426
18:25:32|3.9426
18:25:33|3.9451
18:25:34|3.9451
18:25:35|3.9468
18:25:37|3.9468
18:25:37|3.9431
18:25:39|3.9431
18:25:39|3.9431
18:25:40|3.9431
18:25:41|3.9431
18:25:42|3.9426
18:25:44|3.9426
18:25:44|3.9426
18:25:45|3.9426
18:25:47|3.9426
18:25:48|3.9443
18:25:49|3.9451
18:25:50|3.9436
18:25:51|3.9436
18:25:52|3.9436
18:25:53|3.9436
18:25:54|3.9441
18:25:55|3.9441
18:25:56|3.9441
18:25:57|3.9441
18:25:58|3.9441
18:25:59|3.9426
18:26:00|3.9426
18:26:01|3.9426
18:26:02|3.9426
18:26:03|3.9426
18:26:04|3.9426
18:26:05|3.9426
18:26:07|3.9426
18:26:08|3.9426
18:26:09|3.9437
18:26:10|3.9437
18:26:11|3.9437
18:26:12|3.9437
18:26:12|3.9442
18:26:14|3.9442
18:26:14|3.9442
18:26:16|3.9442
18:26:18|3.9437
18:26:18|3.9437
18:26:20|3.9437
18:26:21|3.944
18:26:22|3.944
18:26:23|3.944
18:26:24|3.944
18:26:25|3.9453
18:26:25|3.9431
18:26:26|3.9431
18:26:29|3.9436
18:26:29|3.9436
18:26:30|3.9436
18:26:31|3.9436
18:26:33|3.9436
18:26:34|3.9435
18:26:36|3.9435
18:26:36|3.9435
18:26:37|3.9435
18:26:38|3.9435
18:26:39|3.9427
18:26:40|3.9452
18:26:41|3.9454
18:26:42|3.9454
18:26:43|3.9448
18:26:44|3.9448
18:26:45|3.9448
18:26:46|3.9436
18:26:47|3.9436
18:26:48|3.9436
18:26:49|3.9436
18:26:50|3.9436
18:26:51|3.9436
18:26:52|3.9431
18:26:53|3.9431
18:26:54|3.9447
18:26:55|3.9447
18:26:56|3.9447
18:26:57|3.9447
18:26:58|3.9437
18:26:59|3.9437
18:27:00|3.9437
18:27:01|3.9437
18:27:02|3.9437
18:27:03|3.9437
18:27:04|3.9431
18:27:05|3.9431
18:27:07|3.9359
18:27:09|3.937
18:27:10|3.937
18:27:10|3.9358
18:27:12|3.9351
18:27:12|3.9351
18:27:14|3.9356
18:27:15|3.9356
18:27:16|3.9346
18:27:17|3.9343
18:27:17|3.9343
18:27:19|3.9343
18:27:20|3.9343
18:27:21|3.9355
18:27:22|3.9355
18:27:23|3.94
18:27:25|3.9419
18:27:25|3.9419
18:27:26|3.9419
18:27:27|3.9419
18:27:28|3.9419
18:27:29|3.9402
18:27:30|3.9402
18:27:31|3.9402
18:27:32|3.9402
18:27:33|3.9402
18:27:34|3.9402
18:27:35|3.9346
18:27:36|3.9346
18:27:37|3.9346
18:27:38|3.9346
18:27:39|3.9346
18:27:40|3.9346
18:27:41|3.9346
18:27:42|3.9347
18:27:44|3.9308
18:27:45|3.9331
18:27:46|3.9331
18:27:48|3.9307
18:27:48|3.9307
18:27:49|3.9307
18:27:50|3.9307
18:27:51|3.9307
18:27:52|3.9303
18:27:53|3.9301
18:27:54|3.9307
18:27:55|3.9307
18:27:57|3.9307
18:27:57|3.9307
18:27:59|3.9307
18:27:59|3.9307
18:28:00|3.9307
18:28:02|3.9307
18:28:03|3.9307
18:28:04|3.9307
18:28:04|3.9307
18:28:05|3.9301
18:28:06|3.9301
18:28:08|3.9301
18:28:10|3.9307
18:28:11|3.9307
18:28:11|3.9325
18:28:12|3.9364
18:28:14|3.9364
18:28:15|3.9397
18:28:16|3.9397
18:28:17|3.9397
18:28:18|3.9397
18:28:19|3.9362
18:28:20|3.9362
18:28:22|3.9362
18:28:22|3.9362
18:28:24|3.9329
18:28:25|3.9318
18:28:26|3.9318
18:28:27|3.9318
18:28:29|3.9318
18:28:29|3.9318
18:28:31|3.9307
18:28:32|3.9307
18:28:33|3.9307
18:28:35|3.9307
18:28:35|3.9307
18:28:37|3.9307
18:28:37|3.93
18:28:38|3.93
18:28:40|3.93
18:28:40|3.9281
18:28:41|3.9281
18:28:42|3.9281
18:28:43|3.9306
18:28:44|3.9306
18:28:46|3.9306
18:28:47|3.9306
18:28:48|3.9308
18:28:48|3.9308
18:28:49|3.9308
18:28:50|3.9308
18:28:51|3.9308
18:28:52|3.9285
18:28:53|3.9285
18:28:54|3.9285
18:28:56|3.9303
18:28:57|3.9303
18:28:58|3.9303
18:28:59|3.9303
18:29:00|3.9303
18:29:01|3.9303
18:29:02|3.9287
18:29:03|3.9287
18:29:04|3.9287
18:29:05|3.9287
18:29:06|3.9287
18:29:07|3.9287
18:29:08|3.9287
18:29:10|3.9287
18:29:11|3.9287
18:29:13|3.9269
18:29:13|3.9246
18:29:14|3.9246
18:29:15|3.8875
18:29:17|3.8929
18:29:18|3.8995
18:29:19|3.8998
18:29:20|3.8956
18:29:21|3.8943
18:29:23|3.8944
18:29:24|3.8942
18:29:24|3.8891
18:29:26|3.8905
18:29:26|3.8892
18:29:27|3.8941
18:29:28|3.89
18:29:30|3.8931
18:29:30|3.8884
18:29:32|3.889
18:29:33|3.8891
18:29:35|3.8908
18:29:35|3.8894
18:29:37|3.8957
18:29:37|3.8957
18:29:39|3.8916
18:29:40|3.8943
18:29:40|3.8939
18:29:42|3.8939
18:29:43|3.894
18:29:44|3.8891
18:29:45|3.893
18:29:45|3.893
18:29:47|3.8902
18:29:48|3.8935
18:29:49|3.8948
18:29:50|3.8948
18:29:51|3.8948
18:29:52|3.8915
18:29:52|3.8915
18:29:54|3.8816
18:29:55|3.8779
18:29:55|3.8928
18:29:57|3.8918
18:29:57|3.8867
18:29:59|3.892
18:30:00|3.8876
18:30:00|3.8912
18:30:02|3.8912
18:30:03|3.8842
18:30:04|3.8842
18:30:04|3.8842
18:30:07|3.8863
18:30:07|3.8863
18:30:08|3.8863
18:30:10|3.8845
18:30:11|3.8845
18:30:12|3.8845
18:30:13|3.8845
18:30:14|3.8854
18:30:15|3.8854
18:30:17|3.8842
18:30:17|3.8842
18:30:18|3.8893
18:30:20|3.8946
18:30:22|3.8946
18:30:22|3.8882
18:30:23|3.8882
18:30:24|3.8882
18:30:25|3.8863
18:30:26|3.8863
18:30:27|3.8864
18:30:28|3.8856
18:30:29|3.8856
18:30:30|3.887
18:30:31|3.8922
18:30:32|3.8885
18:30:33|3.8885
18:30:34|3.8872
18:30:35|3.8916
18:30:36|3.8916
18:30:37|3.8916
18:30:38|3.8916
18:30:39|3.8874
18:30:41|3.8898
18:30:42|3.8961
18:30:43|3.8967
18:30:43|3.8963
18:30:44|3.8963
18:30:45|3.8963
18:30:48|3.8918
18:30:48|3.8946
18:30:49|3.8946
18:30:51|3.8946
18:30:52|3.8946
18:30:52|3.8946
18:30:53|3.8915
18:30:54|3.8891
18:30:55|3.8926
18:30:56|3.8926
18:30:57|3.8926
18:30:59|3.8926
18:31:00|3.8919
18:31:01|3.8919
18:31:02|3.8895
18:31:03|3.8895
18:31:04|3.8895
18:31:05|3.8928
18:31:06|3.8913
18:31:07|3.8926
18:31:08|3.8926
18:31:09|3.8926
18:31:10|3.8929
18:31:11|3.8929
18:31:13|3.8899
18:31:14|3.89
18:31:15|3.89
18:31:16|3.8914
18:31:17|3.8914
18:31:18|3.8895
18:31:19|3.8858
18:31:20|3.8921
18:31:22|3.8895
18:31:23|3.892
18:31:24|3.8884
18:31:25|3.8865
18:31:26|3.8862
18:31:27|3.8851
18:31:28|3.8851
18:31:29|3.8851
18:31:29|3.8851
18:31:30|3.8852
18:31:32|3.8921
18:31:33|3.8881
18:31:34|3.8881
18:31:35|3.8916
18:31:36|3.8916
18:31:37|3.89
18:31:37|3.89
18:31:39|3.8859
18:31:40|3.8859
18:31:41|3.8859
18:31:42|3.8859
18:31:43|3.8882
18:31:44|3.8907
18:31:45|3.8907
18:31:45|3.8907
18:31:47|3.8907
18:31:48|3.8899
18:31:49|3.89
18:31:50|3.89
18:31:50|3.89
18:31:52|3.89
18:31:53|3.89
18:31:54|3.8898
18:31:54|3.8882
18:31:56|3.8916
18:31:57|3.8916
18:31:58|3.8916
18:31:59|3.8916
18:32:00|3.8916
18:32:00|3.8916
18:32:02|3.8885
18:32:03|3.8884
18:32:04|3.8884
18:32:05|3.8915
18:32:06|3.8915
18:32:06|3.8915
18:32:08|3.8886
18:32:08|3.8915
18:32:10|3.8915
18:32:10|3.8915
18:32:12|3.8915
18:32:14|3.8887
18:32:14|3.8887
18:32:15|3.8919
18:32:16|3.8919
18:32:17|3.8919
18:32:19|3.8919
18:32:20|3.891
18:32:21|3.891
18:32:22|3.891
18:32:23|3.891
18:32:25|3.891
18:32:25|3.891
18:32:27|3.891
18:32:29|3.891
18:32:30|3.891
18:32:31|3.8918
18:32:32|3.8918
18:32:33|3.891
18:32:33|3.8916
18:32:35|3.8916
18:32:35|3.8916
18:32:36|3.8916
18:32:38|3.8916
18:32:38|3.8911
18:32:39|3.8882
18:32:40|3.8882
18:32:42|3.8881
18:32:42|3.8877
18:32:43|3.8886
18:32:44|3.8851
18:32:46|3.8851
18:32:47|3.8851
18:32:48|3.89
18:32:49|3.89
18:32:50|3.8865
18:32:50|3.8865
18:32:51|3.886
18:32:52|3.8859
18:32:54|3.8859
18:32:55|3.8852
18:32:55|3.8897
18:32:57|3.8863
18:32:57|3.8863
18:32:58|3.8863
18:32:59|3.8863
18:33:00|3.8863
18:33:01|3.8863
18:33:02|3.8873
18:33:04|3.8872
18:33:04|3.8866
18:33:05|3.8866
18:33:07|3.8862
18:33:08|3.8862
18:33:08|3.8862
18:33:09|3.8861
18:33:10|3.8888
18:33:12|3.8888
18:33:14|3.8883
18:33:14|3.8883
18:33:16|3.8833
18:33:17|3.8833
18:33:18|3.8833
18:33:19|3.8864
18:33:21|3.8865
18:33:22|3.8834
18:33:22|3.8834
18:33:24|3.8834
18:33:25|3.8834
18:33:26|3.8834
18:33:27|3.8834
18:33:28|3.8834
18:33:30|3.8834
18:33:31|3.8864
18:33:33|3.8835
18:33:33|3.8833
18:33:34|3.8833
18:33:35|3.8833
18:33:36|3.8862
18:33:37|3.8862
18:33:39|3.8862
18:33:40|3.8834
18:33:40|3.8834
18:33:41|3.8834
18:33:42|3.8834
18:33:43|3.8867
18:33:45|3.8867
18:33:46|3.8855
18:33:47|3.8855
18:33:48|3.8856
18:33:49|3.8833
18:33:50|3.8833
18:33:51|3.8834
18:33:52|3.8833
18:33:53|3.8833
18:33:54|3.8833
18:33:55|3.8833
18:33:56|3.8849
18:33:57|3.8849
18:33:58|3.8833
18:33:59|3.8833
18:34:00|3.8833
18:34:01|3.8833
18:34:03|3.8832
18:34:04|3.8832
18:34:04|3.8832
18:34:05|3.8801
18:34:07|3.8801
18:34:08|3.8832
18:34:08|3.8832
18:34:10|3.8847
18:34:10|3.8847
18:34:11|3.8847
18:34:13|3.8847
18:34:15|3.8848
18:34:15|3.8809
18:34:17|3.8808
18:34:17|3.8808
18:34:19|3.8808
18:34:20|3.8704
18:34:22|3.8791
18:34:23|3.8749
18:34:23|3.8749
18:34:26|3.8786
18:34:27|3.8759
18:34:28|3.8787
18:34:28|3.8787
18:34:30|3.8772
18:34:31|3.8787
18:34:33|3.8787
18:34:33|3.8787
18:34:34|3.8787
18:34:35|3.8807
18:34:36|3.8756
18:34:37|3.8811
18:34:38|3.8811
18:34:39|3.8811
18:34:40|3.8811
18:34:41|3.8784
18:34:42|3.8784
18:34:43|3.8784
18:34:44|3.8787
18:34:45|3.8787
18:34:46|3.8802
18:34:48|3.8802
18:34:48|3.8802
18:34:49|3.8802
18:34:50|3.8844
18:34:51|3.8844
18:34:52|3.8844
18:34:53|3.8844
18:34:54|3.8814
18:34:55|3.8814
18:34:56|3.8814
18:34:57|3.8814
18:34:58|3.884
18:34:59|3.884
18:35:00|3.8814
18:35:01|3.8841
18:35:02|3.8841
18:35:03|3.8841
18:35:04|3.8841
18:35:05|3.8841
18:35:06|3.8823
18:35:07|3.88
18:35:08|3.8783
18:35:09|3.8783
18:35:10|3.8783
18:35:11|3.8783
18:35:12|3.8806
18:35:13|3.8806
18:35:15|3.8806
18:35:16|3.8815
18:35:18|3.8802
18:35:18|3.8791
18:35:20|3.8791
18:35:20|3.8791
18:35:22|3.8791
18:35:23|3.8791
18:35:24|3.8791
18:35:25|3.8807
18:35:26|3.8787
18:35:27|3.8816
18:35:29|3.8816
18:35:30|3.8816
18:35:31|3.8816
18:35:31|3.8787
18:35:32|3.8787
18:35:34|3.8787
18:35:34|3.8787
18:35:36|3.8787
18:35:37|3.879
18:35:38|3.879
18:35:39|3.879
18:35:40|3.879
18:35:41|3.879
18:35:42|3.879
18:35:43|3.879
18:35:44|3.879
18:35:45|3.8812
18:35:46|3.8812
18:35:48|3.879
18:35:49|3.879
18:35:49|3.879
18:35:51|3.879
18:35:52|3.879
18:35:52|3.879
18:35:53|3.879
18:35:55|3.8801
18:35:55|3.8801
18:35:56|3.8801
18:35:57|3.8801
18:35:58|3.8801
18:35:59|3.8802
18:36:00|3.8802
18:36:01|3.8802
18:36:03|3.879
18:36:04|3.8798
18:36:04|3.8798
18:36:05|3.8798
18:36:06|3.8798
18:36:07|3.8813
18:36:08|3.8798
18:36:09|3.8798
18:36:10|3.8798
18:36:11|3.8798
18:36:12|3.8773
18:36:14|3.8733
18:36:15|3.8733
18:36:17|3.8733
18:36:18|3.8749
18:36:20|3.8722
18:36:21|3.8722
18:36:22|3.8722
18:36:23|3.8722
18:36:24|3.8722
18:36:25|3.8722
18:36:27|3.8709
18:36:27|3.8715
18:36:29|3.8715
18:36:30|3.8689
18:36:31|3.8695
18:36:32|3.8695
18:36:33|3.8707
18:36:34|3.8707
18:36:35|3.8707
18:36:36|3.8688
18:36:37|3.8707
18:36:38|3.8717
18:36:39|3.8717
18:36:40|3.8692
18:36:41|3.8692
18:36:42|3.8692
18:36:43|3.8692
18:36:44|3.8692
18:36:45|3.8692
18:36:46|3.8703
18:36:47|3.8703
18:36:48|3.8703
18:36:49|3.8703
18:36:50|3.877
18:36:51|3.877
18:36:53|3.8748
18:36:54|3.8748
18:36:55|3.8748
18:36:56|3.8748
18:36:58|3.8748
18:36:58|3.8736
18:36:59|3.8761
18:37:00|3.8761
18:37:01|3.8771
18:37:02|3.8738
18:37:03|3.8738
18:37:05|3.8772
18:37:06|3.8772
18:37:07|3.8772
18:37:08|3.8772
18:37:09|3.8772
18:37:10|3.8772
18:37:11|3.8739
18:37:12|3.8739
18:37:13|3.8739
18:37:14|3.8762
18:37:15|3.8762
18:37:15|3.8762
18:37:18|3.8762
18:37:18|3.8762
18:37:19|3.8762
18:37:20|3.8762
18:37:21|3.8762
18:37:22|3.8762
18:37:23|3.8737
18:37:24|3.8737
18:37:26|3.8737
18:37:27|3.8737
18:37:28|3.8737
18:37:28|3.8728
18:37:30|3.8727
18:37:31|3.8727
18:37:32|3.8727
18:37:33|3.8727
18:37:34|3.8727
18:37:36|3.8739
18:37:36|3.8739
18:37:37|3.8739
18:37:38|3.8739
18:37:39|3.8739
18:37:40|3.8722
18:37:41|3.8722
18:37:42|3.8724
18:37:43|3.8709
18:37:44|3.8709
18:37:45|3.8709
18:37:46|3.8709
18:37:47|3.8709
18:37:48|3.8722
18:37:49|3.8709
18:37:50|3.8709
18:37:52|3.8709
18:37:52|3.8709
18:37:53|3.8709
18:37:54|3.8709
18:37:56|3.8709
18:37:57|3.8709
18:37:58|3.8709
18:37:59|3.8709
18:38:00|3.8709
18:38:01|3.8709
18:38:01|3.8709
18:38:03|3.8709
18:38:04|3.8709
18:38:05|3.8709
18:38:06|3.8709
18:38:06|3.8711
18:38:08|3.872
18:38:09|3.872
18:38:11|3.872
18:38:12|3.872
18:38:13|3.8725
18:38:14|3.8725
18:38:15|3.8725
18:38:15|3.8725
18:38:16|3.8725
18:38:18|3.8721
18:38:19|3.8682
18:38:20|3.871
18:38:22|3.871
18:38:23|3.871
18:38:24|3.871
18:38:24|3.8689
18:38:26|3.8689
18:38:26|3.8689
18:38:28|3.8727
18:38:30|3.8714
18:38:30|3.8714
18:38:32|3.8678
18:38:33|3.8677
18:38:33|3.8677
18:38:35|3.8705
18:38:36|3.8705
18:38:37|3.869
18:38:38|3.869
18:38:39|3.8689
18:38:40|3.8689
18:38:41|3.8689
18:38:42|3.8689
18:38:43|3.8663
18:38:44|3.8686
18:38:45|3.8686
18:38:46|3.8686
18:38:47|3.8686
18:38:48|3.8723
18:38:49|3.8723
18:38:50|3.8674
18:38:51|3.8674
18:38:52|3.8674
18:38:53|3.8674
18:38:54|3.8674
18:38:55|3.8687
18:38:56|3.8623
18:38:57|3.8655
18:38:58|3.8655
18:38:59|3.8655
18:39:00|3.8655
18:39:01|3.8661
18:39:02|3.8658
18:39:03|3.8658
18:39:04|3.868
18:39:05|3.868
18:39:06|3.868
18:39:07|3.87
18:39:08|3.8664
18:39:09|3.8664
18:39:10|3.8664
18:39:11|3.8679
18:39:12|3.8679
18:39:13|3.8679
18:39:14|3.8669
18:39:15|3.8669
18:39:16|3.8677
18:39:17|3.868
18:39:19|3.868
18:39:19|3.868
18:39:21|3.8677
18:39:22|3.8699
18:39:23|3.8699
18:39:24|3.8699
18:39:25|3.8717
18:39:26|3.872
18:39:27|3.8678
18:39:29|3.8685
18:39:30|3.8681
18:39:31|3.8664
18:39:32|3.8666
18:39:33|3.8622
18:39:34|3.8622
18:39:35|3.8622
18:39:36|3.8622
18:39:37|3.8647
18:39:38|3.8693
18:39:39|3.8659
18:39:40|3.8698
18:39:41|3.8698
18:39:42|3.8698
18:39:43|3.8698
18:39:44|3.8698
18:39:45|3.8768
18:39:46|3.8684
18:39:47|3.8684
18:39:48|3.8684
18:39:49|3.877
18:39:50|3.877
18:39:51|3.8734
18:39:52|3.8734
18:39:53|3.8734
18:39:54|3.8763
18:39:55|3.8763
18:39:56|3.878
18:39:57|3.878
18:39:58|3.8798
18:40:00|3.8798
18:40:00|3.8798
18:40:02|3.8798
18:40:02|3.8798
18:40:03|3.8776
18:40:04|3.8776
18:40:06|3.8808
18:40:07|3.8808
18:40:08|3.8808
18:40:09|3.8808
18:40:10|3.882
18:40:11|3.882
18:40:12|3.882
18:40:13|3.882
18:40:14|3.882
18:40:15|3.882
18:40:16|3.882
18:40:17|3.882
18:40:18|3.882
18:40:20|3.882
18:40:21|3.882
18:40:22|3.882
18:40:23|3.882
18:40:24|3.882
18:40:25|3.882
18:40:27|3.882
18:40:28|3.882
18:40:29|3.88
18:40:30|3.88
18:40:31|3.88
18:40:32|3.88
18:40:32|3.88
18:40:34|3.88
18:40:36|3.8799
18:40:36|3.8799
18:40:37|3.8799
18:40:38|3.8799
18:40:40|3.8799
18:40:41|3.8827
18:40:42|3.8834
18:40:42|3.8831
18:40:45|3.8831
18:40:45|3.8831
18:40:46|3.8831
18:40:47|3.8834
18:40:48|3.8834
18:40:49|3.8834
18:40:50|3.8834
18:40:51|3.8834
18:40:52|3.8834
18:40:53|3.8849
18:40:54|3.8849
18:40:55|3.8857
18:40:56|3.8834
18:40:57|3.8834
18:40:58|3.8834
18:40:59|3.8912
18:41:00|3.8912
18:41:01|3.8912
18:41:02|3.8912
18:41:03|3.8957
18:41:04|3.8957
18:41:05|3.8992
18:41:06|3.8957
18:41:07|3.8988
18:41:08|3.8988
18:41:09|3.9016
18:41:10|3.9016
18:41:11|3.9019
18:41:12|3.9019
18:41:13|3.899
18:41:14|3.9011
18:41:15|3.8988
18:41:16|3.8988
18:41:17|3.8988
18:41:18|3.8969
18:41:19|3.9011
18:41:20|3.9021
18:41:21|3.9021
18:41:22|3.9021
18:41:23|3.9008
18:41:24|3.9008
18:41:25|3.9008
18:41:27|3.9006
18:41:28|3.9006
18:41:30|3.9114
18:41:31|3.9124
18:41:32|3.9124
18:41:33|3.9124
18:41:34|3.9124
18:41:34|3.9136
18:41:35|3.9136
18:41:37|3.9127
18:41:38|3.9127
18:41:39|3.9127
18:41:40|3.9151
18:41:41|3.9151
18:41:41|3.9151
18:41:43|3.91
18:41:43|3.9039
18:41:45|3.9039
18:41:46|3.9039
18:41:47|3.9039
18:41:48|3.9039
18:41:49|3.9068
18:41:49|3.9031
18:41:51|3.9087
18:41:52|3.9104
18:41:53|3.9104
18:41:54|3.9104
18:41:55|3.9104
18:41:56|3.9153
18:41:57|3.9159
18:41:58|3.9159
18:41:59|3.9159
18:41:59|3.9158
18:42:01|3.9172
18:42:02|3.9169
18:42:03|3.9159
18:42:04|3.9286
18:42:05|3.9254
18:42:06|3.9231
18:42:07|3.9208
18:42:08|3.919
18:42:10|3.919
18:42:10|3.919
18:42:11|3.919
18:42:12|3.919
18:42:14|3.9251
18:42:15|3.9223
18:42:15|3.9223
18:42:16|3.9224
18:42:17|3.9224
18:42:18|3.9224
18:42:19|3.9219
18:42:20|3.9213
18:42:21|3.923
18:42:23|3.923
18:42:24|3.923
18:42:25|3.923
18:42:26|3.9206
18:42:27|3.9206
18:42:28|3.9206
18:42:29|3.9205
18:42:30|3.916
18:42:32|3.9035
18:42:33|3.9048
18:42:34|3.9033
18:42:35|3.9033
18:42:36|3.9028
18:42:37|3.9029
18:42:38|3.9048
18:42:39|3.9005
18:42:40|3.9005
18:42:41|3.9005
18:42:42|3.9048
18:42:43|3.9054
18:42:44|3.9004
18:42:45|3.8997
18:42:46|3.8997
18:42:47|3.8997
18:42:48|3.8997
18:42:49|3.8997
18:42:50|3.8997
18:42:51|3.9042
18:42:52|3.9039
18:42:53|3.9039
18:42:54|3.9039
18:42:55|3.9039
18:42:56|3.9071
18:42:57|3.9054
18:42:58|3.9088
18:42:59|3.9088
18:43:00|3.9088
18:43:01|3.9122
18:43:02|3.9122
18:43:03|3.9095
18:43:04|3.9176
18:43:06|3.9161
18:43:07|3.9161
18:43:08|3.9161
18:43:08|3.9161
18:43:09|3.9121
18:43:11|3.9121
18:43:12|3.9176
18:43:12|3.9176
18:43:13|3.9176
18:43:14|3.9121
18:43:15|3.9099
18:43:16|3.9116
18:43:18|3.9096
18:43:19|3.9062
18:43:20|3.9062
18:43:20|3.9062
18:43:21|3.9061
18:43:23|3.9061
18:43:25|3.9061
18:43:26|3.9062
18:43:27|3.9062
18:43:28|3.9054
18:43:29|3.9054
18:43:30|3.9087
18:43:31|3.9087
18:43:32|3.9109
18:43:33|3.9109
18:43:35|3.9109
18:43:36|3.9109
18:43:36|3.9109
18:43:38|3.9109
18:43:38|3.9109
18:43:41|3.9084
18:43:41|3.9084
18:43:42|3.9108
18:43:43|3.9108
18:43:44|3.9108
18:43:45|3.9108
18:43:46|3.9086
18:43:47|3.9086
18:43:48|3.9086
18:43:49|3.9109
18:43:50|3.9109
18:43:51|3.9085
18:43:52|3.9085
18:43:53|3.9085
18:43:54|3.9112
18:43:55|3.9112
18:43:56|3.9112
18:43:57|3.9112
18:43:58|3.9112
18:43:59|3.9085
18:44:00|3.9085
18:44:02|3.9085
18:44:03|3.9085
18:44:04|3.9141
18:44:05|3.9135
18:44:06|3.9135
18:44:07|3.9135
18:44:08|3.9135
18:44:09|3.9135
18:44:10|3.9135
18:44:11|3.9135
18:44:12|3.914
18:44:13|3.914
18:44:14|3.914
18:44:15|3.914
18:44:16|3.914
18:44:16|3.914
18:44:18|3.9053
18:44:19|3.9093
18:44:20|3.9099
18:44:21|3.916
18:44:21|3.916
18:44:23|3.916
18:44:25|3.9095
18:44:26|3.9095
18:44:26|3.9098
18:44:28|3.9098
18:44:29|3.9098
18:44:31|3.9095
18:44:31|3.9095
18:44:32|3.9095
18:44:33|3.9136
18:44:34|3.9136
18:44:35|3.9136
18:44:36|3.9096
18:44:37|3.9097
18:44:38|3.9097
18:44:39|3.9097
18:44:40|3.8959
18:44:41|3.9023
18:44:42|3.9012
18:44:43|3.9012
18:44:44|3.9119
18:44:45|3.9119
18:44:46|3.9169
18:44:47|3.9169
18:44:48|3.9126
18:44:49|3.9126
18:44:50|3.9126
18:44:51|3.9126
18:44:52|3.9126
18:44:53|3.9126
18:44:54|3.9107
18:44:55|3.9159
18:44:56|3.9159
18:44:58|3.9159
18:44:59|3.9159
18:45:00|3.9159
18:45:00|3.9159
18:45:02|3.9152
18:45:02|3.9152
18:45:03|3.9152
18:45:04|3.9152
18:45:06|3.9152
18:45:07|3.9105
18:45:07|3.9099
18:45:08|3.9099
18:45:10|3.9078
18:45:11|3.9078
18:45:12|3.9078
18:45:13|3.909
18:45:14|3.91
18:45:15|3.91
18:45:15|3.91
18:45:17|3.91
18:45:18|3.91
18:45:19|3.91
18:45:21|3.9066
18:45:21|3.9066
18:45:22|3.9066
18:45:23|3.9066
18:45:24|3.9066
18:45:26|3.91
18:45:28|3.91
18:45:29|3.91
18:45:30|3.91
18:45:31|3.91
18:45:32|3.9047
18:45:34|3.9064
18:45:35|3.9064
18:45:36|3.9064
18:45:36|3.8968
18:45:37|3.9029
18:45:38|3.9029
18:45:39|3.9029
18:45:41|3.9032
18:45:41|3.9032
18:45:43|3.9032
18:45:44|3.9022
18:45:45|3.9022
18:45:46|3.9022
18:45:47|3.9057
18:45:48|3.9057
18:45:49|3.9057
18:45:50|3.9048
18:45:51|3.9048
18:45:52|3.9048
18:45:53|3.9048
18:45:54|3.9048
18:45:55|3.9048
18:45:56|3.9048
18:45:57|3.9048
18:45:58|3.9048
18:45:59|3.9048
18:46:00|3.902
18:46:02|3.902
18:46:02|3.9018
18:46:03|3.9018
18:46:04|3.9018
18:46:05|3.9018
18:46:07|3.9018
18:46:08|3.9018
18:46:09|3.9013
18:46:09|3.9013
18:46:11|3.9056
18:46:11|3.9056
18:46:12|3.9056
18:46:13|3.9056
18:46:14|3.9033
18:46:15|3.9033
18:46:16|3.9033
18:46:18|3.9033
18:46:18|3.9064
18:46:19|3.9064
18:46:21|3.9064
18:46:21|3.9031
18:46:22|3.9031
18:46:23|3.9031
18:46:24|3.9031
18:46:25|3.9062
18:46:27|3.9035
18:46:28|3.9035
18:46:29|3.9035
18:46:30|3.9035
18:46:31|3.9035
18:46:32|3.9035
18:46:33|3.9035
18:46:34|3.908
18:46:35|3.9086
18:46:36|3.9086
18:46:37|3.91
18:46:39|3.9126
18:46:40|3.9091
18:46:41|3.9091
18:46:41|3.9091
18:46:43|3.9092
18:46:44|3.9064
18:46:45|3.9069
18:46:46|3.91
18:46:48|3.9103
18:46:48|3.9103
18:46:50|3.9103
18:46:50|3.9103
18:46:51|3.9056
18:46:52|3.9056
18:46:53|3.9056
18:46:54|3.9056
18:46:55|3.9056
18:46:56|3.9056
18:46:57|3.9056
18:46:58|3.9053
18:46:59|3.9053
18:47:00|3.9053
18:47:02|3.9053
18:47:02|3.9053
18:47:03|3.9053
18:47:04|3.9047
18:47:05|3.9047
18:47:06|3.9047
18:47:07|3.9047
18:47:08|3.9047
18:47:10|3.9047
18:47:10|3.9061
18:47:11|3.9061
18:47:12|3.9061
18:47:14|3.9061
18:47:14|3.9061
18:47:15|3.9061
18:47:16|3.9062
18:47:17|3.9062
18:47:18|3.9062
18:47:19|3.9062
18:47:20|3.9062
18:47:21|3.9062
18:47:23|3.9062
18:47:23|3.905
18:47:25|3.905
18:47:25|3.905
18:47:27|3.905
18:47:28|3.9062
18:47:29|3.9062
18:47:31|3.9062
18:47:31|3.9062
18:47:33|3.9086
18:47:34|3.9086
18:47:34|3.9086
18:47:37|3.9125
18:47:37|3.9125
18:47:39|3.9125
18:47:39|3.9125
18:47:41|3.9125
18:47:42|3.912
18:47:43|3.912
18:47:43|3.912
18:47:44|3.912
18:47:46|3.912
18:47:46|3.912
18:47:48|3.9084
18:47:49|3.9084
18:47:50|3.9126
18:47:51|3.9141
18:47:52|3.9141
18:47:53|3.915
18:47:54|3.9108
18:47:54|3.9108
18:47:57|3.9108
18:47:57|3.9108
18:47:58|3.9108
18:47:59|3.9108
18:48:00|3.9109
18:48:01|3.9109
18:48:02|3.9109
18:48:03|3.9134
18:48:04|3.9134
18:48:05|3.9134
18:48:06|3.9131
18:48:07|3.9131
18:48:08|3.9131
18:48:09|3.9131
18:48:10|3.9131
18:48:11|3.9131
18:48:12|3.9109
18:48:13|3.9132
18:48:14|3.9132
18:48:15|3.9132
18:48:16|3.9132
18:48:17|3.9132
18:48:18|3.9132
18:48:19|3.9132
18:48:20|3.9132
18:48:21|3.9132
18:48:22|3.9132
18:48:23|3.9132
18:48:24|3.9135
18:48:25|3.9135
18:48:26|3.9135
18:48:27|3.9135
18:48:28|3.9135
18:48:30|3.917
18:48:31|3.9142
18:48:33|3.9142
18:48:33|3.9142
18:48:34|3.9142
18:48:35|3.9142
18:48:36|3.9142
18:48:37|3.9137
18:48:39|3.9137
18:48:41|3.9137
18:48:42|3.9137
18:48:42|3.9137
18:48:43|3.9145
18:48:44|3.9164
18:48:45|3.9164
18:48:46|3.9164
18:48:47|3.9164
18:48:48|3.9164
18:48:50|3.9164
18:48:52|3.9147
18:48:52|3.9147
18:48:54|3.9147
18:48:54|3.9147
18:48:56|3.9132
18:48:56|3.9132
18:48:57|3.9132
18:48:59|3.9132
18:49:00|3.9132
18:49:01|3.9132
18:49:02|3.9134
18:49:03|3.9134
18:49:04|3.9134
18:49:05|3.9134
18:49:06|3.9134
18:49:07|3.9134
18:49:08|3.9134
18:49:09|3.9134
18:49:10|3.9111
18:49:11|3.9134
18:49:12|3.9134
18:49:13|3.9134
18:49:14|3.9101
18:49:15|3.9101
18:49:16|3.9157
18:49:17|3.9157
18:49:18|3.917
18:49:19|3.917
18:49:20|3.9138
18:49:21|3.9138
18:49:22|3.9172
18:49:23|3.9172
18:49:24|3.9172
18:49:25|3.9172
18:49:26|3.9138
18:49:27|3.9138
18:49:28|3.9138
18:49:30|3.9174
18:49:30|3.9174
18:49:32|3.9144
18:49:34|3.9174
18:49:35|3.9175
18:49:36|3.9175
18:49:37|3.9175
18:49:38|3.9175
18:49:40|3.9175
18:49:42|3.9175
18:49:42|3.9175
18:49:44|3.9197
18:49:45|3.9175
18:49:46|3.9175
18:49:47|3.9175
18:49:48|3.9175
18:49:48|3.9175
18:49:50|3.9175
18:49:50|3.9175
18:49:51|3.9176
18:49:53|3.9176
18:49:54|3.9176
18:49:55|3.92
18:49:56|3.92
18:49:57|3.92
18:49:57|3.92
18:50:00|3.92
18:50:00|3.92
18:50:01|3.92
18:50:02|3.92
18:50:03|3.9169
18:50:04|3.9169
18:50:05|3.9169
18:50:06|3.9169
18:50:07|3.9169
18:50:08|3.9169
18:50:09|3.9169
18:50:10|3.9163
18:50:11|3.9163
18:50:12|3.9163
18:50:13|3.9163
18:50:14|3.9163
18:50:15|3.9163
18:50:16|3.9147
18:50:17|3.9184
18:50:18|3.9148
18:50:19|3.9148
18:50:20|3.9148
18:50:21|3.9148
18:50:22|3.9157
18:50:23|3.9157
18:50:24|3.9157
18:50:25|3.9157
18:50:26|3.9157
18:50:27|3.9157
18:50:28|3.9157
18:50:30|3.9157
18:50:32|3.9157
18:50:33|3.9157
18:50:35|3.9157
18:50:35|3.9157
18:50:36|3.9157
18:50:37|3.9157
18:50:38|3.9157
18:50:39|3.9157
18:50:41|3.9176
18:50:42|3.9176
18:50:44|3.9176
18:50:44|3.9176
18:50:45|3.9176
18:50:46|3.9176
18:50:47|3.916
18:50:48|3.916
18:50:49|3.916
18:50:50|3.916
18:50:51|3.916
18:50:53|3.9166
18:50:53|3.9166
18:50:55|3.9166
18:50:56|3.9166
18:50:57|3.9166
18:50:58|3.9166
18:51:00|3.9166
18:51:00|3.9166
18:51:01|3.92
18:51:03|3.92
18:51:04|3.92
18:51:05|3.92
18:51:06|3.9168
18:51:07|3.9168
18:51:08|3.9168
18:51:09|3.9168
18:51:10|3.9168
18:51:11|3.9168
18:51:12|3.9168
18:51:13|3.9168
18:51:14|3.9168
18:51:15|3.9168
18:51:16|3.9168
18:51:17|3.9168
18:51:18|3.9168
18:51:19|3.9168
18:51:20|3.9168
18:51:21|3.9168
18:51:22|3.9168
18:51:23|3.9168
18:51:24|3.9169
18:51:25|3.9169
18:51:26|3.92
18:51:27|3.92
18:51:28|3.92
18:51:29|3.92
18:51:30|3.9169
18:51:32|3.9169
18:51:33|3.9169
18:51:34|3.9169
18:51:35|3.9169
18:51:36|3.92
18:51:37|3.9176
18:51:38|3.9176
18:51:39|3.9176
18:51:40|3.9176
18:51:41|3.9176
18:51:43|3.9234
18:51:44|3.9246
18:51:44|3.9246
18:51:45|3.9246
18:51:47|3.9246
18:51:48|3.9246
18:51:49|3.9266
18:51:49|3.9266
18:51:50|3.9296
18:51:52|3.9316
18:51:53|3.9317
18:51:54|3.9337
18:51:54|3.9361
18:51:55|3.9394
18:51:56|3.9392
18:51:57|3.9406
18:51:59|3.9406
18:51:59|3.9386
18:52:00|3.9386
18:52:02|3.9384
18:52:02|3.9384
18:52:03|3.94
18:52:05|3.94
18:52:05|3.9383
18:52:06|3.9385
18:52:07|3.9423
18:52:09|3.9423
18:52:10|3.9393
18:52:11|3.9393
18:52:12|3.9392
18:52:13|3.9407
18:52:14|3.9393
18:52:16|3.94
18:52:16|3.94
18:52:17|3.946
18:52:18|3.946
18:52:19|3.9419
18:52:20|3.9419
18:52:21|3.9419
18:52:22|3.9419
18:52:23|3.9479
18:52:25|3.9479
18:52:25|3.9419
18:52:26|3.9419
18:52:27|3.9433
18:52:29|3.9433
18:52:30|3.9433
18:52:30|3.95
18:52:31|3.9455
18:52:33|3.9456
18:52:34|3.9456
18:52:35|3.95
18:52:38|3.95
18:52:39|3.943
18:52:40|3.9494
18:52:41|3.9479
18:52:42|3.9448
18:52:43|3.9448
18:52:45|3.9455
18:52:45|3.9455
18:52:47|3.9455
18:52:48|3.9455
18:52:49|3.9463
18:52:50|3.9457
18:52:52|3.9481
18:52:52|3.9481
18:52:53|3.9481
18:52:54|3.9481
18:52:56|3.9481
18:52:57|3.9461
18:52:58|3.9461
18:52:58|3.9461
18:52:59|3.9461
18:53:00|3.954
18:53:01|3.9511
18:53:02|3.9518
18:53:04|3.9518
18:53:05|3.9518
18:53:06|3.9518
18:53:08|3.9549
18:53:10|3.9521
18:53:10|3.9521
18:53:11|3.955
18:53:12|3.9524
18:53:13|3.9522
18:53:14|3.9532
18:53:15|3.951
18:53:16|3.951
18:53:17|3.951
18:53:18|3.951
18:53:19|3.951
18:53:20|3.951
18:53:21|3.951
18:53:22|3.951
18:53:23|3.951
18:53:24|3.951
18:53:25|3.951
18:53:26|3.9484
18:53:27|3.9462
18:53:28|3.9462
18:53:30|3.9462
18:53:30|3.9462
18:53:32|3.9462
18:53:33|3.9462
18:53:35|3.9478
18:53:36|3.9478
18:53:38|3.9449
18:53:39|3.9449
18:53:39|3.9449
18:53:40|3.943
18:53:42|3.943
18:53:43|3.947
18:53:44|3.9459
18:53:45|3.9498
18:53:47|3.9468
18:53:48|3.9468
18:53:48|3.9468
18:53:50|3.9469
18:53:51|3.9469
18:53:52|3.9469
18:53:53|3.9469
18:53:54|3.9469
18:53:55|3.9469
18:53:56|3.9469
18:53:58|3.9469
18:53:58|3.945
18:54:00|3.9425
18:54:02|3.9425
18:54:02|3.9425
18:54:03|3.9425
18:54:04|3.9456
18:54:05|3.9441
18:54:06|3.9441
18:54:07|3.9441
18:54:08|3.9441
18:54:09|3.9441
18:54:10|3.9469
18:54:11|3.947
18:54:12|3.947
18:54:13|3.947
18:54:14|3.9473
18:54:15|3.9473
18:54:16|3.9473
18:54:17|3.9473
18:54:18|3.9473
18:54:19|3.9473
18:54:20|3.9473
18:54:21|3.9473
18:54:22|3.9473
18:54:23|3.9446
18:54:24|3.9446
18:54:25|3.9446
18:54:26|3.9446
18:54:27|3.9446
18:54:28|3.9446
18:54:29|3.9448
18:54:30|3.9448
18:54:31|3.9473
18:54:32|3.9473
18:54:34|3.9473
18:54:34|3.9473
18:54:36|3.9473
18:54:38|3.9473
18:54:39|3.9473
18:54:40|3.9473
18:54:41|3.9473
18:54:43|3.9451
18:54:43|3.9451
18:54:44|3.9451
18:54:45|3.9451
18:54:46|3.9451
18:54:47|3.9451
18:54:48|3.9444
18:54:49|3.9444
18:54:50|3.9444
18:54:51|3.9444
18:54:52|3.9444
18:54:53|3.9444
18:54:54|3.9449
18:54:55|3.9449
18:54:56|3.945
18:54:57|3.9443
18:54:59|3.9443
18:54:59|3.9423
18:55:00|3.9423
18:55:01|3.9423
18:55:02|3.9423
18:55:03|3.9423
18:55:04|3.94
18:55:05|3.94
18:55:07|3.94
18:55:08|3.94
18:55:09|3.94
18:55:11|3.9391
18:55:11|3.9382
18:55:13|3.9345
18:55:13|3.9345
18:55:14|3.9345
18:55:15|3.9345
18:55:16|3.9345
18:55:17|3.9345
18:55:18|3.9345
18:55:19|3.9367
18:55:20|3.9395
18:55:21|3.9395
18:55:22|3.9395
18:55:24|3.9395
18:55:25|3.934
18:55:25|3.934
18:55:26|3.934
18:55:28|3.934
18:55:28|3.933
18:55:29|3.93
18:55:30|3.9279
18:55:31|3.9285
18:55:32|3.9285
18:55:33|3.9285
18:55:35|3.9285
18:55:36|3.9285
18:55:37|3.9274
18:55:39|3.9261
18:55:40|3.9261
18:55:41|3.9261
18:55:41|3.9261
18:55:43|3.9255
18:55:45|3.926
18:55:45|3.9262
18:55:46|3.9262
18:55:48|3.9248
18:55:49|3.9218
18:55:50|3.9189
18:55:51|3.9219
18:55:52|3.9262
18:55:53|3.9276
18:55:54|3.9276
18:55:55|3.9276
18:55:56|3.9276
18:55:57|3.9299
18:55:59|3.9299
18:55:59|3.9299
18:56:00|3.9299
18:56:02|3.9299
18:56:03|3.9252
18:56:04|3.9252
18:56:04|3.9252
18:56:06|3.9252
18:56:06|3.9252
18:56:07|3.9292
18:56:08|3.9262
18:56:09|3.9262
18:56:11|3.9262
18:56:12|3.9292
18:56:12|3.9291
18:56:13|3.9291
18:56:15|3.9262
18:56:15|3.9262
18:56:17|3.9262
18:56:18|3.9262
18:56:19|3.9262
18:56:19|3.9262
18:56:20|3.9247
18:56:22|3.9247
18:56:23|3.9247
18:56:24|3.9247
18:56:25|3.9247
18:56:26|3.9247
18:56:27|3.924
18:56:28|3.924
18:56:29|3.924
18:56:30|3.924
18:56:31|3.924
18:56:32|3.924
18:56:33|3.9258
18:56:34|3.9258
18:56:35|3.9258
18:56:36|3.9258
18:56:37|3.9258
18:56:39|3.9258
18:56:40|3.9259
18:56:41|3.9259
18:56:42|3.9259
18:56:43|3.9289
18:56:44|3.9289
18:56:45|3.9289
18:56:47|3.925
18:56:47|3.925
18:56:49|3.925
18:56:50|3.925
18:56:50|3.925
18:56:52|3.9243
18:56:53|3.9243
18:56:54|3.9243
18:56:56|3.9243
18:56:57|3.9243
18:56:57|3.9212
18:56:59|3.9213
18:57:00|3.9202
18:57:01|3.9202
18:57:02|3.9202
18:57:03|3.9202
18:57:03|3.9237
18:57:05|3.9203
18:57:06|3.9203
18:57:07|3.9203
18:57:08|3.9241
18:57:09|3.9241
18:57:10|3.9204
18:57:11|3.9204
18:57:12|3.9204
18:57:13|3.9204
18:57:14|3.9204
18:57:15|3.9204
18:57:16|3.9207
18:57:17|3.9207
18:57:18|3.9207
18:57:19|3.9207
18:57:20|3.9233
18:57:21|3.9233
18:57:22|3.9207
18:57:23|3.9231
18:57:24|3.9231
18:57:25|3.9231
18:57:26|3.9231
18:57:27|3.9231
18:57:28|3.9231
18:57:29|3.9207
18:57:30|3.9207
18:57:31|3.9207
18:57:32|3.9207
18:57:33|3.9207
18:57:34|3.9207
18:57:35|3.9214
18:57:36|3.9214
18:57:37|3.9214
18:57:38|3.9214
18:57:40|3.9214
18:57:42|3.9214
18:57:42|3.9214
18:57:43|3.9214
18:57:44|3.924
18:57:45|3.924
18:57:46|3.924
18:57:47|3.9221
18:57:49|3.9221
18:57:50|3.9221
18:57:51|3.9221
18:57:52|3.9221
18:57:53|3.9221
18:57:54|3.9221
18:57:55|3.9221
18:57:56|3.9221
18:57:56|3.9221
18:57:57|3.9221
18:57:58|3.9221
18:57:59|3.922
18:58:01|3.922
18:58:02|3.924
18:58:02|3.924
18:58:04|3.9289
18:58:05|3.9289
18:58:06|3.9272
18:58:07|3.9272
18:58:07|3.9272
18:58:09|3.9272
18:58:10|3.9272
18:58:11|3.9272
18:58:12|3.9272
18:58:13|3.9272
18:58:14|3.9272
18:58:15|3.9272
18:58:16|3.9272
18:58:16|3.9272
18:58:18|3.9272
18:58:19|3.9284
18:58:20|3.9286
18:58:20|3.9286
18:58:22|3.9286
18:58:23|3.9286
18:58:23|3.9286
18:58:25|3.9247
18:58:26|3.9247
18:58:28|3.9247
18:58:29|3.9247
18:58:29|3.9247
18:58:30|3.9247
18:58:31|3.9246
18:58:32|3.9246
18:58:33|3.9246
18:58:34|3.9247
18:58:35|3.9247
18:58:36|3.9247
18:58:38|3.926
18:58:40|3.929
18:58:41|3.929
18:58:43|3.9267
18:58:43|3.9274
18:58:44|3.9274
18:58:46|3.9274
18:58:47|3.9274
18:58:48|3.9274
18:58:49|3.9249
18:58:50|3.9249
18:58:51|3.9249
18:58:53|3.9282
18:58:53|3.9282
18:58:54|3.9282
18:58:56|3.9275
18:58:57|3.9275
18:58:58|3.9275
18:58:59|3.9275
18:59:00|3.9275
18:59:01|3.9275
18:59:02|3.9271
18:59:03|3.9271
18:59:04|3.9271
18:59:06|3.9271
18:59:06|3.9271
18:59:08|3.9249
18:59:08|3.9249
18:59:10|3.9249
18:59:10|3.9249
18:59:12|3.9249
18:59:13|3.9249
18:59:13|3.9249
18:59:15|3.9252
18:59:15|3.9252
18:59:17|3.9252
18:59:17|3.9252
18:59:19|3.9252
18:59:20|3.9252
18:59:21|3.9249
18:59:21|3.9249
18:59:22|3.9249
18:59:23|3.9249
18:59:25|3.9249
18:59:25|3.9249
18:59:26|3.9255
18:59:27|3.9255
18:59:29|3.9255
18:59:29|3.9247
18:59:31|3.9269
18:59:31|3.9269
18:59:32|3.9231
18:59:34|3.9231
18:59:34|3.9231
18:59:35|3.9231
18:59:36|3.9231
18:59:37|3.9258
18:59:39|3.9256
18:59:39|3.9256
18:59:41|3.9256
18:59:42|3.9256
18:59:43|3.9267
18:59:45|3.9257
18:59:46|3.9257
18:59:47|3.9257
18:59:47|3.9257
18:59:49|3.9257
18:59:50|3.9268
18:59:50|3.9268
18:59:51|3.9255
18:59:53|3.9289
18:59:54|3.9289
18:59:55|3.9289
18:59:56|3.9289
18:59:57|3.9262
18:59:58|3.9262
18:59:59|3.9365
19:00:00|3.9391
19:00:01|3.9391
19:00:03|3.9391
19:00:04|3.9352
19:00:04|3.9352
19:00:06|3.9352
19:00:08|3.9389
19:00:08|3.9389
19:00:10|3.9389
19:00:10|3.9389
19:00:11|3.9389
19:00:12|3.9386
19:00:13|3.9386
19:00:14|3.9386
19:00:16|3.9347
19:00:17|3.9347
19:00:18|3.9347
19:00:18|3.9347
19:00:19|3.9314
19:00:20|3.9314
19:00:21|3.9313
19:00:22|3.9313
19:00:24|3.9305
19:00:24|3.931
19:00:26|3.931
19:00:26|3.931
19:00:27|3.931
19:00:28|3.9303
19:00:29|3.9303
19:00:31|3.9303
19:00:32|3.9303
19:00:33|3.9303
19:00:33|3.9303
19:00:34|3.9313
19:00:35|3.9313
19:00:37|3.9313
19:00:37|3.9313
19:00:39|3.9333
19:00:40|3.9315
19:00:41|3.9315
19:00:42|3.9315
19:00:43|3.9314
19:00:44|3.9314
19:00:45|3.9314
19:00:47|3.9329
19:00:48|3.9361
19:00:49|3.9361
19:00:51|3.9361
19:00:52|3.9361
19:00:53|3.9352
19:00:54|3.9352
19:00:55|3.9352
19:00:56|3.9352
19:00:57|3.9352
19:00:58|3.9352
19:00:59|3.9345
19:00:59|3.9345
19:01:01|3.9345
19:01:02|3.9345
19:01:03|3.9345
19:01:04|3.9351
19:01:05|3.9351
19:01:06|3.9323
19:01:07|3.9328
19:01:08|3.9323
19:01:09|3.9323
19:01:10|3.9323
19:01:11|3.9348
19:01:12|3.9348
19:01:13|3.9348
19:01:14|3.9348
19:01:14|3.9348
19:01:17|3.9348
19:01:17|3.9351
19:01:18|3.9351
19:01:19|3.9477
19:01:20|3.9408
19:01:21|3.9419
19:01:22|3.9497
19:01:24|3.9497
19:01:24|3.9497
19:01:26|3.9498
19:01:27|3.9498
19:01:28|3.9554
19:01:29|3.9546
19:01:30|3.9559
19:01:31|3.96
19:01:32|3.963
19:01:33|3.9631
19:01:34|3.9631
19:01:35|3.971
19:01:36|3.9721
19:01:36|3.9728
19:01:38|3.9722
19:01:39|3.9728
19:01:40|3.9728
19:01:42|3.9755
19:01:43|3.9739
19:01:44|3.9739
19:01:46|3.9739
19:01:47|3.974
19:01:48|3.974
19:01:50|3.9453
19:01:51|3.9468
19:01:53|3.9452
19:01:54|3.9452
19:01:54|3.9419
19:01:56|3.9419
19:01:56|3.9456
19:01:57|3.9456
19:01:58|3.9455
19:01:59|3.9455
19:02:01|3.933
19:02:02|3.933
19:02:03|3.933
19:02:04|3.9344
19:02:05|3.9391
19:02:06|3.9496
19:02:07|3.9468
19:02:08|3.9518
19:02:09|3.9518
19:02:10|3.9518
19:02:11|3.9518
19:02:12|3.9518
19:02:13|3.9463
19:02:14|3.9464
19:02:16|3.9464
19:02:17|3.9464
19:02:18|3.9484
19:02:18|3.9484
19:02:19|3.9479
19:02:20|3.9467
19:02:21|3.9467
19:02:22|3.9527
19:02:23|3.9542
19:02:25|3.9542
19:02:25|3.9542
19:02:26|3.9532
19:02:27|3.9532
19:02:28|3.9532
19:02:30|3.9532
19:02:31|3.9532
19:02:32|3.9606
19:02:33|3.9606
19:02:34|3.9606
19:02:35|3.9606
19:02:36|3.9606
19:02:37|3.9524
19:02:38|3.951
19:02:39|3.951
19:02:40|3.951
19:02:41|3.951
19:02:43|3.951
19:02:43|3.951
19:02:45|3.9542
19:02:46|3.956
19:02:47|3.956
19:02:48|3.956
19:02:49|3.9588
19:02:51|3.955
19:02:52|3.955
19:02:54|3.96
19:02:55|3.9583
19:02:56|3.9559
19:02:57|3.9559
19:02:58|3.9577
19:03:00|3.9577
19:03:00|3.9554
19:03:01|3.9562
19:03:03|3.9545
19:03:03|3.9545
19:03:05|3.9545
19:03:06|3.9545
19:03:07|3.9545
19:03:08|3.9545
19:03:09|3.9542
19:03:10|3.9542
19:03:11|3.9542
19:03:12|3.9542
19:03:13|3.957
19:03:14|3.957
19:03:15|3.9546
19:03:16|3.9546
19:03:17|3.9546
19:03:18|3.9546
19:03:20|3.9576
19:03:20|3.9576
19:03:22|3.9546
19:03:23|3.9546
19:03:24|3.9546
19:03:26|3.9546
19:03:26|3.9546
19:03:27|3.9542
19:03:28|3.9527
19:03:29|3.9527
19:03:30|3.9527
19:03:31|3.9527
19:03:32|3.9527
19:03:33|3.9508
19:03:34|3.9546
19:03:35|3.9546
19:03:36|3.9546
19:03:37|3.9546
19:03:38|3.9546
19:03:39|3.9546
19:03:40|3.9505
19:03:41|3.9505
19:03:42|3.9505
19:03:43|3.9505
19:03:45|3.9505
19:03:46|3.9513
19:03:47|3.9513
19:03:48|3.9513
19:03:48|3.9513
19:03:51|3.955
19:03:52|3.9527
19:03:54|3.9527
19:03:54|3.9527
19:03:55|3.9527
19:03:56|3.9527
19:03:57|3.9527
19:03:58|3.9527
19:04:00|3.9527
19:04:00|3.9527
19:04:02|3.9534
19:04:03|3.9534
19:04:04|3.9534
19:04:04|3.9527
19:04:07|3.9527
19:04:07|3.9527
19:04:08|3.9527
19:04:09|3.9527
19:04:11|3.9527
19:04:11|3.9527
19:04:12|3.9527
19:04:14|3.9518
19:04:14|3.9499
19:04:15|3.9499
19:04:16|3.9498
19:04:17|3.9479
19:04:18|3.9479
19:04:19|3.9479
19:04:20|3.9479
19:04:22|3.9486
19:04:23|3.9466
19:04:24|3.9526
19:04:25|3.9526
19:04:26|3.9567
19:04:27|3.954
19:04:28|3.9588
19:04:29|3.9553
19:04:30|3.9553
19:04:31|3.9553
19:04:32|3.9553
19:04:33|3.9553
19:04:34|3.9553
19:04:35|3.9553
19:04:36|3.9486
19:04:37|3.9515
19:04:38|3.9514
19:04:39|3.9514
19:04:40|3.9514
19:04:41|3.9514
19:04:42|3.9498
19:04:43|3.9498
19:04:44|3.9498
19:04:46|3.9498
19:04:47|3.9498
19:04:48|3.9498
19:04:49|3.9498
19:04:50|3.9498
19:04:51|3.9498
19:04:52|3.9498
19:04:53|3.9498
19:04:54|3.9522
19:04:56|3.9522
19:04:57|3.9522
19:04:58|3.9522
19:04:59|3.9522
19:05:01|3.9522
19:05:02|3.9522
19:05:02|3.9522
19:05:03|3.9522
19:05:05|3.9522
19:05:06|3.9514
19:05:06|3.9514
19:05:07|3.9519
19:05:09|3.9519
19:05:09|3.9519
19:05:10|3.9519
19:05:11|3.9519
19:05:13|3.9519
19:05:14|3.9519
19:05:15|3.9519
19:05:16|3.9526
19:05:17|3.9526
19:05:18|3.9526
19:05:19|3.9505
19:05:20|3.9505
19:05:21|3.9505
19:05:22|3.9505
19:05:23|3.9498
19:05:24|3.9505
19:05:25|3.9498
19:05:26|3.9498
19:05:27|3.9498
19:05:29|3.9505
19:05:29|3.9505
19:05:30|3.9505
19:05:31|3.9527
19:05:32|3.9527
19:05:34|3.9552
19:05:34|3.9488
19:05:35|3.9488
19:05:37|3.9488
19:05:37|3.9437
19:05:38|3.9437
19:05:39|3.9437
19:05:40|3.9468
19:05:41|3.9497
19:05:42|3.9497
19:05:43|3.9486
19:05:45|3.9538
19:05:46|3.9538
19:05:48|3.9494
19:05:49|3.95
19:05:49|3.95
19:05:51|3.9449
19:05:52|3.9449
19:05:53|3.9449
19:05:54|3.9478
19:05:55|3.9478
19:05:55|3.9478
19:05:57|3.9437
19:05:58|3.9477
19:05:58|3.9477
19:06:00|3.9477
19:06:01|3.9477
19:06:02|3.9479
19:06:02|3.944
19:06:04|3.944
19:06:05|3.944
19:06:06|3.9439
19:06:07|3.9439
19:06:09|3.9429
19:06:10|3.9429
19:06:11|3.9429
19:06:12|3.9469
19:06:13|3.9469
19:06:14|3.9469
19:06:15|3.9436
19:06:16|3.9445
19:06:17|3.9445
19:06:18|3.9445
19:06:19|3.9445
19:06:19|3.9445
19:06:21|3.9403
19:06:22|3.9403
19:06:23|3.9445
19:06:24|3.9445
19:06:25|3.9445
19:06:26|3.9461
19:06:27|3.9461
19:06:28|3.942
19:06:29|3.9422
19:06:30|3.9422
19:06:30|3.9422
19:06:31|3.9422
19:06:32|3.9422
19:06:34|3.9413
19:06:35|3.9413
19:06:36|3.9445
19:06:37|3.9461
19:06:37|3.9461
19:06:39|3.9461
19:06:40|3.9429
19:06:40|3.9429
19:06:41|3.9429
19:06:42|3.9429
19:06:44|3.9429
19:06:45|3.9429
19:06:47|3.9451
19:06:48|3.9451
19:06:48|3.9451
19:06:51|3.9451
19:06:51|3.9451
19:06:53|3.9464
19:06:54|3.9464
19:06:55|3.9464
19:06:56|3.9464
19:06:57|3.9464
19:06:58|3.9443
19:06:59|3.9443
19:07:00|3.9443
19:07:01|3.9443
19:07:02|3.9464
19:07:03|3.9464
19:07:04|3.9464
19:07:06|3.9436
19:07:06|3.9436
19:07:07|3.9464
19:07:08|3.9464
19:07:09|3.9464
19:07:10|3.9442
19:07:12|3.9442
19:07:13|3.9442
19:07:14|3.9442
19:07:15|3.9442
19:07:16|3.9442
19:07:17|3.9434
19:07:18|3.9434
19:07:19|3.9434
19:07:20|3.9434
19:07:21|3.9434
19:07:22|3.9434
19:07:23|3.9434
19:07:24|3.9434
19:07:25|3.9434
19:07:26|3.9434
19:07:27|3.9463
19:07:29|3.943
19:07:29|3.943
19:07:30|3.943
19:07:31|3.943
19:07:33|3.943
19:07:34|3.943
19:07:34|3.943
19:07:35|3.9425
19:07:36|3.9425
19:07:38|3.9452
19:07:39|3.9452
19:07:40|3.9452
19:07:41|3.9452
19:07:42|3.9429
19:07:43|3.9429
19:07:44|3.9429
19:07:45|3.9429
19:07:46|3.9429
19:07:47|3.9429
19:07:49|3.9429
19:07:49|3.9429
19:07:51|3.9458
19:07:51|3.9458
19:07:53|3.9458
19:07:53|3.9435
19:07:54|3.9435
19:07:55|3.9435
19:07:57|3.9435
19:07:57|3.9449
19:07:59|3.9449
19:08:00|3.9423
19:08:01|3.9423
19:08:01|3.9445
19:08:03|3.9445
19:08:04|3.9445
19:08:05|3.9445
19:08:06|3.9418
19:08:07|3.9418
19:08:08|3.9418
19:08:09|3.9418
19:08:10|3.9418
19:08:11|3.9418
19:08:12|3.9407
19:08:14|3.9438
19:08:15|3.9438
19:08:16|3.9438
19:08:17|3.9438
19:08:17|3.9438
19:08:19|3.9422
19:08:20|3.9438
19:08:21|3.9438
19:08:22|3.9438
19:08:23|3.9438
19:08:24|3.95
19:08:25|3.95
19:08:26|3.95
19:08:27|3.95
19:08:28|3.95
19:08:28|3.95
19:08:30|3.95
19:08:31|3.9479
19:08:32|3.9479
19:08:33|3.9479
19:08:35|3.9473
19:08:37|3.9473
19:08:37|3.9453
19:08:38|3.9453
19:08:39|3.9453
19:08:40|3.9453
19:08:42|3.9453
19:08:43|3.9409
19:08:45|3.9409
19:08:45|3.9439
19:08:46|3.9439
19:08:47|3.9439
19:08:49|3.9439
19:08:50|3.9439
19:08:52|3.9324
19:08:52|3.9306
19:08:54|3.9327
19:08:55|3.9327
19:08:56|3.9301
19:08:57|3.9301
19:08:58|3.9301
19:08:59|3.9339
19:09:01|3.9304
19:09:02|3.9305
19:09:03|3.9305
19:09:04|3.9305
19:09:05|3.9305
19:09:06|3.9305
19:09:08|3.9302
19:09:09|3.9302
19:09:09|3.9302
19:09:11|3.9302
19:09:11|3.9302
19:09:12|3.9302
19:09:13|3.9341
19:09:14|3.934
19:09:16|3.934
19:09:17|3.934
19:09:18|3.934
19:09:19|3.934
19:09:20|3.9299
19:09:21|3.9299
19:09:23|3.9299
19:09:24|3.9327
19:09:24|3.9312
19:09:25|3.9311
19:09:27|3.9294
19:09:27|3.9294
19:09:29|3.9311
19:09:29|3.9311
19:09:31|3.9311
19:09:31|3.9311
19:09:32|3.9281
19:09:33|3.9281
19:09:35|3.9281
19:09:35|3.9313
19:09:37|3.9313
19:09:37|3.9305
19:09:39|3.9303
19:09:40|3.9272
19:09:41|3.9272
19:09:42|3.9272
19:09:43|3.9272
19:09:44|3.9301
19:09:45|3.9308
19:09:46|3.9308
19:09:47|3.9308
19:09:48|3.9308
19:09:50|3.9308
19:09:50|3.9308
19:09:51|3.9317
19:09:53|3.9339
19:09:54|3.9339
19:09:55|3.9338
19:09:56|3.9338
19:09:58|3.9298
19:09:59|3.9298
19:09:59|3.9298
19:10:01|3.9298
19:10:02|3.9331
19:10:02|3.9331
19:10:04|3.9312
19:10:05|3.9312
19:10:06|3.9312
19:10:08|3.9312
19:10:09|3.9315
19:10:10|3.9339
19:10:11|3.9339
19:10:12|3.9339
19:10:14|3.9339
19:10:15|3.9339
19:10:16|3.9339
19:10:17|3.9339
19:10:18|3.9326
19:10:20|3.9326
19:10:21|3.9326
19:10:23|3.9307
19:10:23|3.9307
19:10:24|3.9329
19:10:25|3.9339
19:10:26|3.9339
19:10:27|3.9339
19:10:28|3.9316
19:10:29|3.9339
19:10:30|3.9339
19:10:31|3.9339
19:10:32|3.9339
19:10:33|3.9339
19:10:34|3.9381
19:10:35|3.9416
19:10:36|3.9396
19:10:37|3.9408
19:10:38|3.9408
19:10:39|3.9408
19:10:40|3.9366
19:10:41|3.9366
19:10:42|3.9366
19:10:43|3.9366
19:10:44|3.9366
19:10:45|3.9366
19:10:46|3.9366
19:10:47|3.9325
19:10:48|3.9325
19:10:50|3.9393
19:10:51|3.9393
19:10:51|3.9393
19:10:54|3.9388
19:10:54|3.9388
19:10:56|3.9388
19:10:57|3.9388
19:10:59|3.9388
19:10:59|3.9388
19:11:00|3.9388
19:11:01|3.9403
19:11:02|3.9403
19:11:03|3.9403
19:11:04|3.9403
19:11:05|3.9388
19:11:07|3.9388
19:11:08|3.9388
19:11:09|3.9388
19:11:10|3.9388
19:11:12|3.9389
19:11:13|3.9389
19:11:14|3.9389
19:11:15|3.9389
19:11:16|3.9388
19:11:17|3.9335
19:11:19|3.9335
19:11:19|3.9335
19:11:21|3.9335
19:11:22|3.9335
19:11:23|3.9335
19:11:24|3.9329
19:11:25|3.9329
19:11:26|3.9329
19:11:27|3.9329
19:11:28|3.9367
19:11:29|3.9367
19:11:30|3.937
19:11:31|3.9371
19:11:32|3.9371
19:11:33|3.9371
19:11:34|3.9404
19:11:35|3.9404
19:11:36|3.9386
19:11:37|3.9386
19:11:38|3.9386
19:11:39|3.9386
19:11:40|3.9386
19:11:41|3.9386
19:11:42|3.938
19:11:43|3.938
19:11:44|3.938
19:11:45|3.938
19:11:46|3.938
19:11:47|3.938
19:11:48|3.9331
19:11:49|3.9368
19:11:50|3.9368
19:11:52|3.9368
19:11:53|3.9368
19:11:54|3.9368
19:11:56|3.938
19:11:56|3.938
19:11:58|3.9386
19:12:00|3.9407
19:12:00|3.9407
19:12:01|3.938
19:12:02|3.938
19:12:04|3.938
19:12:05|3.9416
19:12:06|3.9381
19:12:07|3.9381
19:12:09|3.9381
19:12:10|3.9381
19:12:11|3.9381
19:12:12|3.9381
19:12:13|3.9387
19:12:15|3.9387
19:12:16|3.9387
19:12:17|3.9387
19:12:18|3.9387
19:12:18|3.9387
19:12:20|3.9409
19:12:20|3.9409
19:12:22|3.9409
19:12:23|3.9409
19:12:24|3.9409
19:12:24|3.9409
19:12:25|3.9421
19:12:27|3.9421
19:12:28|3.9445
19:12:29|3.9445
19:12:30|3.9445
19:12:31|3.9445
19:12:33|3.9449
19:12:33|3.9462
19:12:34|3.9452
19:12:35|3.9452
19:12:36|3.9452
19:12:38|3.9455
19:12:39|3.9496
19:12:40|3.95
19:12:40|3.95
19:12:42|3.9435
19:12:42|3.9435
19:12:43|3.9438
19:12:44|3.9438
19:12:46|3.9438
19:12:46|3.9438
19:12:48|3.9438
19:12:48|3.9451
19:12:49|3.9392
19:12:50|3.9392
19:12:52|3.9392
19:12:53|3.9392
19:12:55|3.9392
19:12:56|3.938
19:12:56|3.938
19:12:58|3.938
19:12:59|3.938
19:13:00|3.938
19:13:01|3.938
19:13:03|3.938
19:13:04|3.938
19:13:05|3.938
19:13:06|3.938
19:13:07|3.938
19:13:08|3.938
19:13:09|3.9356
19:13:10|3.9383
19:13:11|3.9386
19:13:12|3.9386
19:13:13|3.9386
19:13:14|3.9381
19:13:15|3.9351
19:13:16|3.9351
19:13:17|3.9351
19:13:18|3.9351
19:13:19|3.942
19:13:20|3.942
19:13:21|3.942
19:13:22|3.9402
19:13:24|3.94
19:13:25|3.94
19:13:26|3.94
19:13:26|3.94
19:13:28|3.9373
19:13:29|3.9373
19:13:30|3.9363
19:13:31|3.9363
19:13:32|3.9363
19:13:33|3.9363
19:13:34|3.937
19:13:35|3.937
19:13:36|3.937
19:13:37|3.9363
19:13:38|3.9363
19:13:40|3.9354
19:13:40|3.9354
19:13:41|3.9354
19:13:42|3.9354
19:13:43|3.9354
19:13:44|3.937
19:13:45|3.937
19:13:46|3.9358
19:13:47|3.9411
19:13:48|3.9411
19:13:49|3.9478
19:13:50|3.9478
19:13:51|3.9478
19:13:53|3.9451
19:13:54|3.9451
19:13:56|3.948
19:13:56|3.948
19:13:57|3.948
19:13:58|3.9436
19:13:59|3.9436
19:14:00|3.9451
19:14:02|3.9451
19:14:03|3.9451
19:14:04|3.9411
19:14:05|3.9453
19:14:06|3.9453
19:14:07|3.9453
19:14:08|3.9453
19:14:09|3.9453
19:14:11|3.9399
19:14:11|3.9399
19:14:12|3.9399
19:14:13|3.9399
19:14:14|3.9399
19:14:15|3.9399
19:14:16|3.9403
19:14:17|3.9402
19:14:18|3.9402
19:14:19|3.9402
19:14:20|3.9402
19:14:21|3.9402
19:14:22|3.9404
19:14:23|3.9404
19:14:24|3.9404
19:14:25|3.9404
19:14:26|3.9404
19:14:27|3.9402
19:14:28|3.9402
19:14:29|3.9402
19:14:30|3.9402
19:14:31|3.9402
19:14:32|3.9402
19:14:33|3.94
19:14:34|3.94
19:14:35|3.9401
19:14:36|3.9401
19:14:37|3.9401
19:14:38|3.9401
19:14:39|3.9401
19:14:40|3.9401
19:14:41|3.9401
19:14:42|3.9401
19:14:43|3.9401
19:14:44|3.9401
19:14:45|3.9401
19:14:46|3.9401
19:14:47|3.9377
19:14:48|3.9377
19:14:49|3.9377
19:14:50|3.9377
19:14:51|3.9377
19:14:52|3.9377
19:14:53|3.9389
19:14:54|3.939
19:14:56|3.9401
19:14:58|3.9401
19:14:59|3.9401
19:14:59|3.9377
19:15:01|3.9377
19:15:03|3.9377
19:15:04|3.9377
19:15:04|3.9377
19:15:05|3.9377
19:15:07|3.9377
19:15:08|3.9377
19:15:09|3.9377
19:15:10|3.9377
19:15:12|3.9377
19:15:12|3.9377
19:15:13|3.9377
19:15:14|3.9377
19:15:15|3.9357
19:15:17|3.9357
19:15:17|3.9357
19:15:19|3.9358
19:15:19|3.9358
19:15:21|3.9358
19:15:21|3.936
19:15:22|3.936
19:15:23|3.936
19:15:24|3.936
19:15:25|3.936
19:15:27|3.936
19:15:27|3.936
19:15:28|3.936
19:15:30|3.936
19:15:31|3.9359
19:15:31|3.936
19:15:33|3.936
19:15:34|3.936
19:15:34|3.936
19:15:35|3.936
19:15:37|3.936
19:15:37|3.936
19:15:38|3.9337
19:15:40|3.9337
19:15:41|3.9337
19:15:41|3.9337
19:15:43|3.93
19:15:44|3.9287
19:15:46|3.9317
19:15:46|3.9317
19:15:48|3.9317
19:15:48|3.9317
19:15:49|3.928
19:15:50|3.928
19:15:51|3.928
19:15:52|3.928
19:15:53|3.928
19:15:55|3.93
19:15:56|3.93
19:15:57|3.93
19:15:58|3.93
19:16:00|3.93
19:16:00|3.93
19:16:02|3.9304
19:16:03|3.9304
19:16:04|3.9304
19:16:06|3.9304
19:16:07|3.9338
19:16:08|3.9315
19:16:09|3.9313
19:16:10|3.9313
19:16:11|3.9326
19:16:12|3.9326
19:16:13|3.9326
19:16:14|3.93
19:16:15|3.93
19:16:16|3.93
19:16:17|3.93
19:16:18|3.93
19:16:19|3.93
19:16:20|3.9321
19:16:21|3.9321
19:16:22|3.9321
19:16:23|3.9321
19:16:24|3.9377
19:16:25|3.9377
19:16:26|3.9338
19:16:27|3.9338
19:16:28|3.9338
19:16:29|3.935
19:16:30|3.935
19:16:31|3.9376
19:16:32|3.9377
19:16:33|3.9377
19:16:34|3.9377
19:16:35|3.9377
19:16:36|3.9377
19:16:37|3.9377
19:16:38|3.9377
19:16:39|3.9379
19:16:40|3.9379
19:16:41|3.9379
19:16:42|3.9379
19:16:43|3.9379
19:16:44|3.9398
19:16:46|3.9377
19:16:47|3.9323
19:16:48|3.9323
19:16:48|3.9323
19:16:50|3.9323
19:16:51|3.9329
19:16:51|3.9281
19:16:53|3.9336
19:16:53|3.9334
19:16:54|3.9334
19:16:57|3.9328
19:16:58|3.9294
19:16:59|3.9294
19:17:01|3.9294
19:17:01|3.9294
19:17:03|3.9294
19:17:04|3.9294
19:17:05|3.9294
19:17:06|3.9294
19:17:08|3.9328
19:17:08|3.9328
19:17:09|3.9299
19:17:10|3.9299
19:17:12|3.9299
19:17:13|3.9299
19:17:13|3.9299
19:17:15|3.9295
19:17:16|3.9296
19:17:17|3.9296
19:17:18|3.9296
19:17:19|3.9328
19:17:20|3.9328
19:17:21|3.9328
19:17:22|3.931
19:17:23|3.931
19:17:24|3.931
19:17:25|3.931
19:17:26|3.931
19:17:28|3.931
19:17:28|3.9282
19:17:30|3.9294
19:17:30|3.9319
19:17:31|3.932
19:17:33|3.9328
19:17:34|3.9328
19:17:34|3.9322
19:17:36|3.9322
19:17:36|3.9322
19:17:37|3.9322
19:17:38|3.9322
19:17:39|3.9322
19:17:40|3.9323
19:17:41|3.9323
19:17:42|3.9323
19:17:43|3.9323
19:17:44|3.9323
19:17:46|3.9323
19:17:46|3.9326
19:17:47|3.9334
19:17:48|3.9334
19:17:49|3.9334
19:17:51|3.9328
19:17:52|3.9328
19:17:53|3.9329
19:17:54|3.9329
19:17:55|3.9329
19:17:56|3.9328
19:17:58|3.9328
19:17:59|3.9328
19:18:01|3.9328
19:18:02|3.9328
19:18:03|3.9328
19:18:05|3.9328
19:18:06|3.9328
19:18:07|3.9328
19:18:07|3.9349
19:18:09|3.9349
19:18:10|3.9349
19:18:11|3.9349
19:18:11|3.934
19:18:12|3.934
19:18:14|3.934
19:18:15|3.934
19:18:16|3.934
19:18:17|3.9347
19:18:18|3.9328
19:18:19|3.9328
19:18:20|3.9328
19:18:20|3.9328
19:18:22|3.9328
19:18:23|3.9328
19:18:24|3.9328
19:18:25|3.9328
19:18:26|3.9328
19:18:27|3.9328
19:18:28|3.9328
19:18:29|3.9328
19:18:30|3.9328
19:18:31|3.9328
19:18:32|3.9339
19:18:33|3.9339
19:18:35|3.9339
19:18:36|3.9328
19:18:37|3.9328
19:18:38|3.9328
19:18:38|3.9328
19:18:40|3.9328
19:18:41|3.9328
19:18:42|3.9341
19:18:42|3.9334
19:18:43|3.9375
19:18:45|3.9375
19:18:45|3.9375
19:18:47|3.9407
19:18:48|3.9407
19:18:48|3.9374
19:18:49|3.9374
19:18:51|3.9374
19:18:52|3.9374
19:18:52|3.9374
19:18:54|3.9374
19:18:55|3.9361
19:18:56|3.9361
19:18:57|3.9361
19:18:57|3.9361
19:19:00|3.9361
19:19:00|3.9361
19:19:02|3.9361
19:19:04|3.9361
19:19:04|3.9361
19:19:05|3.9378
19:19:06|3.9378
19:19:08|3.9337
19:19:09|3.9337
19:19:11|3.9337
19:19:11|3.9337
19:19:12|3.9337
19:19:13|3.9338
19:19:14|3.9338
19:19:15|3.9338
19:19:16|3.9338
19:19:17|3.9338
19:19:18|3.9338
19:19:19|3.9365
19:19:20|3.9365
19:19:22|3.9331
19:19:22|3.9331
19:19:24|3.9331
19:19:25|3.9365
19:19:25|3.9345
19:19:27|3.9345
19:19:28|3.9345
19:19:29|3.9345
19:19:30|3.9345
19:19:31|3.9345
19:19:32|3.9345
19:19:33|3.9345
19:19:35|3.9345
19:19:35|3.9345
19:19:36|3.9345
19:19:37|3.9358
19:19:38|3.9358
19:19:39|3.9358
19:19:40|3.9358
19:19:41|3.9358
19:19:42|3.9358
19:19:43|3.9358
19:19:44|3.9358
19:19:45|3.9358
19:19:46|3.9358
19:19:47|3.9345
19:19:48|3.9345
19:19:49|3.9345
19:19:50|3.9332
19:19:51|3.9332
19:19:52|3.9332
19:19:53|3.9332
19:19:54|3.9332
19:19:55|3.9332
19:19:56|3.9332
19:19:57|3.9332
19:19:59|3.9332
19:20:01|3.9332
19:20:02|3.933
19:20:03|3.933
19:20:05|3.933
19:20:05|3.933
19:20:06|3.9342
19:20:08|3.9342
19:20:09|3.9342
19:20:11|3.9359
19:20:11|3.9359
19:20:13|3.9359
19:20:13|3.9359
19:20:14|3.9345
19:20:15|3.9345
19:20:17|3.9345
19:20:18|3.9345
19:20:18|3.9345
19:20:20|3.9345
19:20:20|3.9345
19:20:21|3.9345
19:20:23|3.9345
19:20:24|3.9345
19:20:24|3.9345
19:20:26|3.9373
19:20:27|3.9356
19:20:28|3.9356
19:20:29|3.9356
19:20:30|3.9356
19:20:31|3.9356
19:20:32|3.9356
19:20:33|3.937
19:20:34|3.937
19:20:35|3.937
19:20:36|3.937
19:20:37|3.937
19:20:38|3.937
19:20:39|3.937
19:20:40|3.9337
19:20:42|3.9337
19:20:42|3.8799
19:20:43|3.8799
19:20:44|3.8974
19:20:45|3.8941
19:20:46|3.9002
19:20:47|3.8904
19:20:48|3.884
19:20:49|3.8881
19:20:50|3.8858
19:20:51|3.8812
19:20:52|3.8857
19:20:53|3.8844
19:20:54|3.8845
19:20:55|3.8812
19:20:57|3.8857
19:20:57|3.8885
19:20:58|3.8873
19:20:59|3.8884
19:21:01|3.8882
19:21:01|3.8882
19:21:02|3.8878
19:21:04|3.8874
19:21:05|3.8843
19:21:06|3.8864
19:21:07|3.8866
19:21:08|3.8843
19:21:10|3.8872
19:21:10|3.8827
19:21:11|3.887
19:21:13|3.8867
19:21:14|3.8847
19:21:15|3.8861
19:21:16|3.8861
19:21:17|3.8815
19:21:18|3.8802
19:21:19|3.8848
19:21:20|3.881
19:21:21|3.8837
19:21:22|3.8804
19:21:23|3.8778
19:21:24|3.8786
19:21:25|3.8869
19:21:26|3.879
19:21:27|3.8793
19:21:28|3.8793
19:21:29|3.8793
19:21:30|3.8774
19:21:31|3.8774
19:21:32|3.8785
19:21:33|3.8785
19:21:34|3.8714
19:21:35|3.8712
19:21:36|3.8745
19:21:37|3.8725
19:21:38|3.8725
19:21:39|3.8729
19:21:40|3.8729
19:21:41|3.8754
19:21:42|3.8759
19:21:43|3.873
19:21:44|3.8754
19:21:45|3.8754
19:21:46|3.8754
19:21:47|3.8696
19:21:48|3.87
19:21:49|3.8734
19:21:50|3.8734
19:21:51|3.8741
19:21:52|3.8746
19:21:53|3.8746
19:21:54|3.8707
19:21:55|3.8707
19:21:56|3.8696
19:21:57|3.8696
19:21:58|3.8696
19:21:59|3.8696
19:22:00|3.8695
19:22:02|3.8768
19:22:03|3.8768
19:22:04|3.8768
19:22:05|3.8731
19:22:06|3.8712
19:22:07|3.8731
19:22:08|3.8731
19:22:09|3.8716
19:22:10|3.8705
19:22:11|3.8705
19:22:12|3.8676
19:22:13|3.8707
19:22:14|3.8707
19:22:15|3.8707
19:22:16|3.8707
19:22:17|3.8707
19:22:18|3.8678
19:22:19|3.8666
19:22:20|3.8666
19:22:21|3.8666
19:22:22|3.8657
19:22:23|3.8664
19:22:24|3.8664
19:22:25|3.8679
19:22:26|3.8678
19:22:27|3.8678
19:22:28|3.8678
19:22:30|3.8678
19:22:31|3.8645
19:22:31|3.8645
19:22:33|3.8645
19:22:34|3.8645
19:22:34|3.8645
19:22:35|3.8645
19:22:36|3.8649
19:22:37|3.8649
19:22:38|3.868
19:22:40|3.868
19:22:41|3.8677
19:22:43|3.8655
19:22:44|3.8655
19:22:45|3.868
19:22:45|3.868
19:22:47|3.8657
19:22:48|3.8657
19:22:48|3.8657
19:22:50|3.8691
19:22:51|3.8691
19:22:52|3.8691
19:22:52|3.8691
19:22:53|3.8691
19:22:55|3.8695
19:22:56|3.8669
19:22:57|3.8669
19:22:58|3.8669
19:22:59|3.8691
19:23:01|3.8677
19:23:03|3.8666
19:23:03|3.8666
19:23:04|3.8709
19:23:05|3.869
19:23:06|3.869
19:23:08|3.8673
19:23:10|3.8673
19:23:10|3.8666
19:23:12|3.8673
19:23:13|3.8664
19:23:15|3.8679
19:23:15|3.8679
19:23:16|3.8645
19:23:17|3.8647
19:23:18|3.8647
19:23:19|3.8647
19:23:20|3.8647
19:23:22|3.8647
19:23:23|3.8647
19:23:24|3.8677
19:23:25|3.8677
19:23:26|3.8677
19:23:27|3.8679
19:23:28|3.865
19:23:30|3.865
19:23:30|3.865
19:23:31|3.865
19:23:33|3.8653
19:23:33|3.8653
19:23:34|3.8653
19:23:35|3.8684
19:23:37|3.87
19:23:37|3.8649
19:23:38|3.8727
19:23:39|3.8737
19:23:40|3.8737
19:23:42|3.8737
19:23:42|3.8732
19:23:43|3.8732
19:23:44|3.8731
19:23:46|3.8731
19:23:47|3.8712
19:23:47|3.8712
19:23:48|3.8712
19:23:50|3.8732
19:23:50|3.8732
19:23:51|3.8694
19:23:52|3.8694
19:23:53|3.8694
19:23:54|3.8727
19:23:55|3.8695
19:23:56|3.8746
19:23:57|3.8738
19:23:59|3.8721
19:24:00|3.8721
19:24:01|3.871
19:24:02|3.871
19:24:03|3.8706
19:24:05|3.8738
19:24:06|3.8738
19:24:07|3.8738
19:24:08|3.8738
19:24:10|3.8712
19:24:11|3.8712
19:24:11|3.8712
19:24:12|3.8712
19:24:14|3.8761
19:24:15|3.8768
19:24:16|3.8733
19:24:17|3.8733
19:24:18|3.8733
19:24:19|3.8733
19:24:20|3.8725
19:24:21|3.8725
19:24:22|3.8712
19:24:23|3.8712
19:24:24|3.8712
19:24:25|3.8712
19:24:26|3.8731
19:24:27|3.8731
19:24:28|3.8713
19:24:29|3.8712
19:24:30|3.8712
19:24:31|3.8679
19:24:32|3.8679
19:24:33|3.8679
19:24:34|3.8677
19:24:35|3.8677
19:24:36|3.8677
19:24:37|3.8677
19:24:38|3.8698
19:24:39|3.8698
19:24:40|3.8677
19:24:41|3.8625
19:24:42|3.8664
19:24:43|3.8664
19:24:44|3.8664
19:24:45|3.8661
19:24:46|3.8632
19:24:47|3.8632
19:24:48|3.8632
19:24:49|3.8659
19:24:50|3.8659
19:24:51|3.8659
19:24:52|3.8659
19:24:53|3.8634
19:24:54|3.8679
19:24:55|3.8691
19:24:56|3.8691
19:24:57|3.8716
19:24:58|3.8716
19:24:59|3.8696
19:25:00|3.8696
19:25:01|3.8754
19:25:02|3.8754
19:25:03|3.8754
19:25:05|3.8725
19:25:07|3.8725
19:25:08|3.8725
19:25:09|3.8725
19:25:10|3.8844
19:25:11|3.8816
19:25:12|3.8815
19:25:13|3.8842
19:25:14|3.8841
19:25:15|3.8841
19:25:17|3.8837
19:25:18|3.8802
19:25:19|3.8802
19:25:20|3.8802
19:25:21|3.8818
19:25:22|3.8818
19:25:23|3.8818
19:25:24|3.8795
19:25:26|3.8795
19:25:27|3.8802
19:25:27|3.8802
19:25:28|3.8802
19:25:29|3.8802
19:25:30|3.8802
19:25:31|3.8802
19:25:33|3.8809
19:25:34|3.8809
19:25:35|3.8809
19:25:36|3.8807
19:25:37|3.8807
19:25:38|3.8807
19:25:39|3.8807
19:25:40|3.8807
19:25:41|3.8807
19:25:42|3.8803
19:25:43|3.8795
19:25:44|3.8789
19:25:45|3.8797
19:25:46|3.8766
19:25:47|3.8766
19:25:48|3.8769
19:25:49|3.8769
19:25:50|3.8769
19:25:51|3.8769
19:25:52|3.8769
19:25:53|3.8807
19:25:54|3.8807
19:25:55|3.8778
19:25:56|3.8778
19:25:57|3.8765
19:25:58|3.8765
19:25:59|3.8805
19:26:00|3.8805
19:26:02|3.8779
19:26:02|3.8779
19:26:04|3.8779
19:26:05|3.8803
19:26:07|3.8774
19:26:08|3.8774
19:26:08|3.8803
19:26:09|3.8803
19:26:11|3.8803
19:26:12|3.8803
19:26:13|3.8806
19:26:14|3.8806
19:26:15|3.8806
19:26:16|3.8806
19:26:17|3.8821
19:26:18|3.8821
19:26:19|3.8811
19:26:20|3.8822
19:26:21|3.8821
19:26:22|3.881
19:26:23|3.881
19:26:24|3.881
19:26:25|3.881
19:26:26|3.8807
19:26:27|3.8807
19:26:28|3.8807
19:26:29|3.8807
19:26:30|3.8807
19:26:31|3.8807
19:26:32|3.8808
19:26:33|3.8814
19:26:34|3.8814
19:26:36|3.8814
19:26:37|3.8814
19:26:38|3.8812
19:26:39|3.8812
19:26:39|3.8812
19:26:40|3.8812
19:26:42|3.8812
19:26:43|3.8812
19:26:44|3.881
19:26:45|3.8809
19:26:46|3.8809
19:26:47|3.881
19:26:47|3.881
19:26:49|3.8809
19:26:50|3.8809
19:26:50|3.8809
19:26:52|3.8809
19:26:53|3.8809
19:26:54|3.8809
19:26:54|3.8809
19:26:56|3.8809
19:26:57|3.8809
19:26:58|3.8809
19:26:59|3.8809
19:27:00|3.8809
19:27:01|3.8809
19:27:02|3.8809
19:27:03|3.8809
19:27:04|3.8809
19:27:05|3.8809
19:27:07|3.8809
19:27:08|3.8809
19:27:09|3.8809
19:27:11|3.8809
19:27:11|3.8809
19:27:12|3.8809
19:27:14|3.8794
19:27:15|3.877
19:27:16|3.8798
19:27:17|3.8798
19:27:18|3.8798
19:27:18|3.8798
19:27:20|3.8798
19:27:22|3.8776
19:27:22|3.8776
19:27:24|3.8776
19:27:24|3.8776
19:27:26|3.8776
19:27:27|3.8775
19:27:27|3.8775
19:27:29|3.8775
19:27:30|3.8775
19:27:31|3.8775
19:27:31|3.8775
19:27:33|3.8775
19:27:34|3.8775
19:27:35|3.8775
19:27:36|3.8774
19:27:36|3.8774
19:27:38|3.8774
19:27:38|3.8774
19:27:39|3.8773
19:27:41|3.8773
19:27:41|3.8773
19:27:42|3.8773
19:27:43|3.8773
19:27:45|3.8773
19:27:45|3.8773
19:27:47|3.8775
19:27:48|3.8775
19:27:48|3.8775
19:27:49|3.8775
19:27:50|3.8775
19:27:52|3.8775
19:27:53|3.8774
19:27:54|3.8774
19:27:55|3.8774
19:27:56|3.8774
19:27:57|3.8774
19:27:58|3.8787
19:27:59|3.8787
19:28:00|3.8788
19:28:01|3.8788
19:28:02|3.8788
19:28:03|3.8788
19:28:04|3.8788
19:28:05|3.8787
19:28:06|3.8788
19:28:08|3.8788
19:28:09|3.8788
19:28:10|3.8788
19:28:11|3.8787
19:28:12|3.8787
19:28:13|3.8787
19:28:14|3.8787
19:28:15|3.8787
19:28:16|3.8787
19:28:17|3.8787
19:28:18|3.8787
19:28:19|3.8787
19:28:21|3.8787
19:28:22|3.8728
19:28:23|3.8728
19:28:23|3.8728
19:28:25|3.8728
19:28:26|3.8728
19:28:26|3.8728
19:28:27|3.8727
19:28:29|3.8727
19:28:30|3.8725
19:28:31|3.8725
19:28:32|3.8725
19:28:33|3.8725
19:28:34|3.8727
19:28:35|3.8728
19:28:35|3.8727
19:28:36|3.8727
19:28:38|3.8727
19:28:38|3.8735
19:28:40|3.8721
19:28:41|3.8721
19:28:42|3.8703
19:28:43|3.8703
19:28:45|3.8703
19:28:45|3.8703
19:28:46|3.8703
19:28:47|3.8703
19:28:48|3.8712
19:28:49|3.871
19:28:50|3.871
19:28:51|3.871
19:28:52|3.8729
19:28:53|3.8735
19:28:54|3.8717
19:28:55|3.8717
19:28:57|3.8717
19:28:58|3.8717
19:28:59|3.8717
19:29:00|3.8717
19:29:00|3.872
19:29:02|3.872
19:29:03|3.872
19:29:04|3.872
19:29:05|3.872
19:29:06|3.872
19:29:07|3.8728
19:29:09|3.8728
19:29:10|3.8729
19:29:11|3.8834
19:29:13|3.8827
19:29:13|3.8827
19:29:14|3.8827
19:29:16|3.8834
19:29:17|3.8834
19:29:17|3.8834
19:29:19|3.8834
19:29:20|3.8834
19:29:21|3.8823
19:29:22|3.8823
19:29:23|3.8823
19:29:24|3.8823
19:29:25|3.8761
19:29:25|3.8761
19:29:27|3.8761
19:29:29|3.8737
19:29:29|3.8737
19:29:30|3.8737
19:29:31|3.8764
19:29:32|3.8764
19:29:33|3.8764
19:29:34|3.8764
19:29:35|3.8752
19:29:36|3.8752
19:29:37|3.8748
19:29:38|3.8748
19:29:39|3.8748
19:29:40|3.8748
19:29:41|3.8783
19:29:43|3.8758
19:29:44|3.8758
19:29:44|3.8783
19:29:46|3.8783
19:29:47|3.8783
19:29:48|3.8783
19:29:50|3.8759
19:29:50|3.8759
19:29:51|3.8759
19:29:52|3.8759
19:29:53|3.8722
19:29:54|3.8722
19:29:55|3.8722
19:29:56|3.874
19:29:57|3.874
19:29:58|3.874
19:29:59|3.874
19:30:00|3.874
19:30:01|3.874
19:30:02|3.8754
19:30:03|3.8754
19:30:04|3.8758
19:30:05|3.8758
19:30:06|3.8758
19:30:07|3.8758
19:30:08|3.8753
19:30:10|3.8726
19:30:11|3.8726
19:30:12|3.8726
19:30:14|3.8729
19:30:15|3.8716
19:30:16|3.8716
19:30:18|3.8716
19:30:18|3.8716
19:30:20|3.8716
19:30:20|3.8734
19:30:22|3.8734
19:30:22|3.8734
19:30:23|3.8734
19:30:25|3.8734
19:30:25|3.8734
19:30:26|3.875
19:30:28|3.8774
19:30:29|3.8774
19:30:30|3.8774
19:30:31|3.8768
19:30:32|3.8768
19:30:33|3.8745
19:30:34|3.8745
19:30:35|3.8745
19:30:36|3.8745
19:30:37|3.8765
19:30:38|3.8765
19:30:39|3.8728
19:30:40|3.87
19:30:41|3.8765
19:30:42|3.8765
19:30:43|3.8765
19:30:44|3.8765
19:30:45|3.8736
19:30:46|3.8771
19:30:47|3.8771
19:30:48|3.8771
19:30:49|3.8771
19:30:50|3.8771
19:30:51|3.8737
19:30:53|3.8737
19:30:53|3.8737
19:30:55|3.8737
19:30:55|3.8737
19:30:56|3.8737
19:30:57|3.8743
19:30:59|3.8743
19:31:00|3.8743
19:31:01|3.8743
19:31:02|3.8743
19:31:03|3.8743
19:31:04|3.8748
19:31:05|3.8748
19:31:06|3.8748
19:31:07|3.8748
19:31:08|3.8748
19:31:09|3.8772
19:31:10|3.8751
19:31:11|3.8751
19:31:12|3.8751
19:31:14|3.8751
19:31:15|3.8751
19:31:16|3.874
19:31:17|3.874
19:31:19|3.874
19:31:20|3.874
19:31:20|3.874
19:31:22|3.874
19:31:22|3.8741
19:31:23|3.8751
19:31:24|3.8758
19:31:25|3.8758
19:31:27|3.8758
19:31:27|3.8758
19:31:28|3.8738
19:31:30|3.8745
19:31:31|3.8745
19:31:31|3.8745
19:31:33|3.8745
19:31:33|3.8745
19:31:35|3.8756
19:31:35|3.8756
19:31:36|3.8756
19:31:38|3.8756
19:31:38|3.8756
19:31:39|3.8756
19:31:41|3.8735
19:31:42|3.8735
19:31:43|3.8724
19:31:44|3.8724
19:31:45|3.8724
19:31:46|3.8724
19:31:47|3.8724
19:31:48|3.8724
19:31:49|3.8724
19:31:50|3.8724
19:31:51|3.8724
19:31:52|3.8724
19:31:53|3.8717
19:31:54|3.8717
19:31:55|3.8717
19:31:56|3.8717
19:31:58|3.8718
19:31:59|3.8718
19:32:00|3.8703
19:32:00|3.8703
19:32:02|3.8672
19:32:03|3.8672
19:32:04|3.8672
19:32:04|3.8672
19:32:06|3.8672
19:32:07|3.8672
19:32:08|3.8672
19:32:09|3.8672
19:32:10|3.8672
19:32:12|3.8688
19:32:14|3.8687
19:32:14|3.8732
19:32:15|3.8703
19:32:16|3.8703
19:32:17|3.8703
19:32:19|3.8733
19:32:20|3.8733
19:32:20|3.8733
19:32:22|3.8733
19:32:23|3.8733
19:32:23|3.8706
19:32:25|3.8706
19:32:26|3.8706
19:32:27|3.8706
19:32:28|3.8698
19:32:29|3.8679
19:32:30|3.8679
19:32:32|3.8672
19:32:32|3.8672
19:32:33|3.8672
19:32:34|3.8672
19:32:35|3.8672
19:32:36|3.8671
19:32:37|3.8645
19:32:39|3.867
19:32:40|3.8692
19:32:41|3.8692
19:32:42|3.8692
19:32:43|3.8658
19:32:44|3.8658
19:32:45|3.8658
19:32:45|3.8658
19:32:47|3.8658
19:32:48|3.8658
19:32:49|3.8659
19:32:49|3.8659
19:32:51|3.8659
19:32:52|3.8659
19:32:52|3.8659
19:32:54|3.8659
19:32:54|3.8689
19:32:56|3.8641
19:32:57|3.8641
19:32:58|3.8641
19:32:59|3.8641
19:32:59|3.8641
19:33:00|3.8641
19:33:02|3.8641
19:33:02|3.8641
19:33:04|3.8641
19:33:05|3.8641
19:33:06|3.8641
19:33:07|3.8641
19:33:07|3.864
19:33:08|3.864
19:33:09|3.8642
19:33:11|3.8643
19:33:13|3.8659
19:33:14|3.8659
19:33:16|3.8659
19:33:16|3.8659
19:33:17|3.8659
19:33:18|3.8659
19:33:19|3.8627
19:33:20|3.8627
19:33:22|3.8627
19:33:23|3.865
19:33:25|3.865
19:33:25|3.865
19:33:26|3.8626
19:33:27|3.8626
19:33:29|3.8626
19:33:30|3.8626
19:33:31|3.8626
19:33:32|3.8625
19:33:33|3.8623
19:33:34|3.8644
19:33:35|3.8644
19:33:37|3.8644
19:33:37|3.8644
19:33:39|3.8618
19:33:41|3.8557
19:33:42|3.8557
19:33:43|3.8557
19:33:44|3.8573
19:33:45|3.854
19:33:46|3.854
19:33:46|3.854
19:33:48|3.854
19:33:48|3.854
19:33:49|3.854
19:33:51|3.8548
19:33:51|3.8548
19:33:53|3.8547
19:33:53|3.8572
19:33:54|3.8573
19:33:56|3.8573
19:33:56|3.8571
19:33:58|3.8571
19:33:59|3.8571
19:34:00|3.855
19:34:01|3.855
19:34:02|3.855
19:34:03|3.8552
19:34:04|3.8552
19:34:05|3.8549
19:34:06|3.8549
19:34:07|3.8549
19:34:08|3.8573
19:34:09|3.856
19:34:10|3.856
19:34:11|3.856
19:34:13|3.856
19:34:14|3.856
19:34:16|3.856
19:34:17|3.856
19:34:18|3.8573
19:34:19|3.8573
19:34:20|3.8573
19:34:21|3.8594
19:34:22|3.8584
19:34:23|3.8584
19:34:24|3.8584
19:34:25|3.8584
19:34:26|3.8584
19:34:27|3.8628
19:34:28|3.8611
19:34:29|3.8611
19:34:30|3.8611
19:34:31|3.8633
19:34:32|3.8637
19:34:33|3.8637
19:34:34|3.8626
19:34:35|3.8708
19:34:36|3.871
19:34:38|3.8773
19:34:39|3.8715
19:34:39|3.8715
19:34:40|3.8704
19:34:41|3.8704
19:34:42|3.8729
19:34:44|3.8729
19:34:45|3.8729
19:34:46|3.868
19:34:47|3.8681
19:34:48|3.8653
19:34:49|3.8653
19:34:50|3.8631
19:34:51|3.8631
19:34:52|3.8612
19:34:53|3.8646
19:34:54|3.8646
19:34:55|3.8646
19:34:56|3.8678
19:34:57|3.8678
19:34:58|3.8678
19:34:59|3.8658
19:35:00|3.8658
19:35:01|3.8658
19:35:02|3.8677
19:35:03|3.8677
19:35:04|3.8677
19:35:05|3.8661
19:35:06|3.8661
19:35:07|3.8661
19:35:08|3.8661
19:35:09|3.8661
19:35:10|3.8661
19:35:11|3.8664
19:35:12|3.8664
19:35:13|3.869
19:35:15|3.869
19:35:16|3.8709
19:35:17|3.8674
19:35:18|3.8674
19:35:19|3.875
19:35:20|3.8748
19:35:21|3.8748
19:35:22|3.8748
19:35:23|3.8748
19:35:24|3.8748
19:35:25|3.8748
19:35:26|3.8748
19:35:27|3.871
19:35:28|3.871
19:35:29|3.8694
19:35:30|3.8694
19:35:32|3.8694
19:35:33|3.8702
19:35:35|3.87
19:35:35|3.87
19:35:36|3.8702
19:35:37|3.8702
19:35:39|3.8702
19:35:40|3.8702
19:35:41|3.8702
19:35:41|3.8694
19:35:43|3.8694
19:35:44|3.8669
19:35:44|3.8669
19:35:46|3.8669
19:35:46|3.8669
19:35:47|3.8683
19:35:48|3.8683
19:35:51|3.8683
19:35:51|3.8683
19:35:52|3.8683
19:35:54|3.8668
19:35:54|3.8668
19:35:56|3.8668
19:35:56|3.8707
19:35:58|3.8707
19:35:59|3.8707
19:36:00|3.8707
19:36:01|3.8677
19:36:02|3.8677
19:36:03|3.8674
19:36:04|3.8674
19:36:05|3.8674
19:36:05|3.8674
19:36:07|3.8688
19:36:07|3.8684
19:36:09|3.8703
19:36:09|3.8703
19:36:11|3.8703
19:36:11|3.8703
19:36:13|3.8733
19:36:14|3.8733
19:36:15|3.8741
19:36:15|3.8741
19:36:17|3.8741
19:36:18|3.8741
19:36:18|3.8741
19:36:19|3.8741
19:36:22|3.8741
19:36:23|3.8741
19:36:24|3.8741
19:36:26|3.8735
19:36:26|3.8735
19:36:27|3.8735
19:36:28|3.8735
19:36:30|3.8725
19:36:31|3.8725
19:36:32|3.8687
19:36:33|3.8687
19:36:34|3.8713
19:36:35|3.8713
19:36:35|3.8713
19:36:38|3.8687
19:36:38|3.8687
19:36:39|3.8687
19:36:40|3.8687
19:36:41|3.8687
19:36:42|3.8687
19:36:43|3.8687
19:36:44|3.8689
19:36:45|3.8689
19:36:46|3.8689
19:36:47|3.8689
19:36:48|3.8689
19:36:49|3.8715
19:36:50|3.8711
19:36:51|3.8711
19:36:52|3.8689
19:36:53|3.8689
19:36:54|3.8671
19:36:55|3.866
19:36:56|3.866
19:36:57|3.8699
19:36:59|3.8699
19:37:00|3.8699
19:37:01|3.8699
19:37:02|3.8671
19:37:03|3.865
19:37:04|3.8651
19:37:04|3.8607
19:37:06|3.86
19:37:06|3.8638
19:37:08|3.8638
19:37:09|3.8629
19:37:10|3.8629
19:37:11|3.8629
19:37:12|3.8629
19:37:12|3.8629
19:37:14|3.8629
19:37:14|3.8623
19:37:17|3.8623
19:37:18|3.8601
19:37:20|3.8634
19:37:21|3.8611
19:37:22|3.8611
19:37:23|3.8611
19:37:24|3.8611
19:37:25|3.8671
19:37:26|3.8671
19:37:27|3.8657
19:37:28|3.8657
19:37:29|3.8657
19:37:30|3.8657
19:37:32|3.8657
19:37:32|3.8657
19:37:34|3.8657
19:37:35|3.8684
19:37:36|3.8684
19:37:37|3.8684
19:37:38|3.8684
19:37:39|3.8657
19:37:40|3.8657
19:37:41|3.8657
19:37:42|3.8657
19:37:43|3.8657
19:37:44|3.8657
19:37:45|3.8657
19:37:46|3.8657
19:37:47|3.8633
19:37:48|3.8633
19:37:49|3.8633
19:37:50|3.8633
19:37:51|3.8633
19:37:52|3.8632
19:37:53|3.8632
19:37:54|3.8632
19:37:55|3.8632
19:37:56|3.8632
19:37:57|3.8632
19:37:58|3.8665
19:37:59|3.865
19:38:00|3.865
19:38:01|3.865
19:38:02|3.865
19:38:04|3.8597
19:38:04|3.8597
19:38:05|3.8597
19:38:06|3.8597
19:38:07|3.8597
19:38:08|3.8597
19:38:09|3.8597
19:38:10|3.8639
19:38:11|3.8639
19:38:12|3.8639
19:38:13|3.8639
19:38:15|3.8639
19:38:15|3.8639
19:38:16|3.8643
19:38:17|3.8643
19:38:19|3.8638
19:38:20|3.8638
19:38:22|3.8638
19:38:23|3.8575
19:38:23|3.8575
19:38:25|3.8605
19:38:26|3.8605
19:38:28|3.8605
19:38:28|3.8597
19:38:31|3.8597
19:38:32|3.8608
19:38:33|3.8608
19:38:34|3.8608
19:38:35|3.86
19:38:35|3.86
19:38:37|3.86
19:38:38|3.8638
19:38:40|3.8638
19:38:40|3.8638
19:38:41|3.8607
19:38:42|3.8607
19:38:43|3.8607
19:38:45|3.8622
19:38:46|3.8622
19:38:47|3.8638
19:38:47|3.861
19:38:49|3.861
19:38:50|3.861
19:38:51|3.8606
19:38:52|3.8606
19:38:53|3.8578
19:38:54|3.8578
19:38:55|3.8578
19:38:56|3.8578
19:38:57|3.8578
19:38:58|3.8578
19:38:59|3.8578
19:39:00|3.8578
19:39:01|3.8578
19:39:02|3.8578
19:39:03|3.8578
19:39:03|3.8578
19:39:05|3.8578
19:39:06|3.8558
19:39:07|3.8558
19:39:08|3.8558
19:39:08|3.8558
19:39:09|3.8558
19:39:10|3.8578
19:39:12|3.8574
19:39:13|3.8572
19:39:14|3.8602
19:39:14|3.8602
19:39:16|3.8602
19:39:17|3.8602
19:39:19|3.8582
19:39:20|3.8582
19:39:21|3.8582
19:39:22|3.855
19:39:24|3.8561
19:39:24|3.8534
19:39:25|3.8534
19:39:26|3.8548
19:39:27|3.8547
19:39:29|3.8547
19:39:30|3.8547
19:39:31|3.8547
19:39:32|3.8547
19:39:34|3.8537
19:39:34|3.8537
19:39:35|3.8537
19:39:36|3.8533
19:39:37|3.8545
19:39:38|3.8511
19:39:40|3.8511
19:39:41|3.8511
19:39:42|3.8511
19:39:43|3.8512
19:39:44|3.8512
19:39:45|3.8512
19:39:45|3.8512
19:39:47|3.8512
19:39:48|3.8512
19:39:49|3.8511
19:39:50|3.8511
19:39:51|3.8511
19:39:52|3.8511
19:39:53|3.8511
19:39:54|3.8537
19:39:55|3.8516
19:39:56|3.8516
19:39:56|3.8516
19:39:58|3.8516
19:39:59|3.8516
19:39:59|3.8516
19:40:01|3.8516
19:40:01|3.8545
19:40:03|3.8516
19:40:04|3.8516
19:40:06|3.8496
19:40:07|3.8454
19:40:08|3.8492
19:40:09|3.8496
19:40:10|3.8454
19:40:11|3.8453
19:40:12|3.8444
19:40:13|3.8442
19:40:14|3.8436
19:40:15|3.8436
19:40:16|3.8436
19:40:17|3.8436
19:40:18|3.8436
19:40:19|3.8433
19:40:21|3.8433
19:40:22|3.8433
19:40:23|3.8433
19:40:24|3.8433
19:40:25|3.8433
19:40:26|3.8465
19:40:27|3.8465
19:40:28|3.8465
19:40:29|3.8496
19:40:30|3.8496
19:40:31|3.8496
19:40:32|3.8481
19:40:33|3.8481
19:40:34|3.8499
19:40:35|3.8499
19:40:37|3.8499
19:40:37|3.8499
19:40:38|3.846
19:40:39|3.846
19:40:40|3.846
19:40:42|3.847
19:40:43|3.847
19:40:44|3.847
19:40:46|3.847
19:40:46|3.847
19:40:47|3.8466
19:40:48|3.8466
19:40:49|3.8501
19:40:50|3.8474
19:40:51|3.8473
19:40:52|3.8473
19:40:53|3.8473
19:40:55|3.8473
19:40:55|3.8473
19:40:57|3.8476
19:40:58|3.8499
19:40:59|3.8473
19:41:00|3.8508
19:41:01|3.8508
19:41:02|3.8508
19:41:03|3.8498
19:41:04|3.8498
19:41:05|3.8494
19:41:06|3.8494
19:41:07|3.8494
19:41:08|3.8569
19:41:09|3.855
19:41:10|3.855
19:41:11|3.855
19:41:12|3.855
19:41:13|3.855
19:41:14|3.855
19:41:15|3.855
19:41:16|3.8529
19:41:17|3.8548
19:41:18|3.8548
19:41:19|3.8548
19:41:20|3.8548
19:41:22|3.8531
19:41:23|3.8531
19:41:24|3.8521
19:41:25|3.8548
19:41:27|3.8546
19:41:28|3.8519
19:41:29|3.8519
19:41:30|3.8519
19:41:31|3.8548
19:41:33|3.8548
19:41:33|3.8533
19:41:35|3.8533
19:41:36|3.8533
19:41:36|3.8533
19:41:39|3.8505
19:41:39|3.8505
19:41:40|3.8505
19:41:41|3.8505
19:41:42|3.8505
19:41:43|3.8505
19:41:44|3.8505
19:41:45|3.8505
19:41:46|3.8511
19:41:47|3.8511
19:41:48|3.8511
19:41:49|3.8531
19:41:50|3.8531
19:41:51|3.8531
19:41:52|3.8517
19:41:53|3.8517
19:41:54|3.8517
19:41:55|3.8517
19:41:56|3.8517
19:41:57|3.8517
19:41:58|3.8517
19:41:59|3.8517
19:42:00|3.8517
19:42:01|3.8554
19:42:02|3.8554
19:42:03|3.8554
19:42:04|3.8554
19:42:06|3.8533
19:42:07|3.8533
19:42:07|3.8533
19:42:09|3.8533
19:42:10|3.8566
19:42:11|3.8538
19:42:12|3.8538
19:42:13|3.8538
19:42:14|3.8554
19:42:14|3.8554
19:42:16|3.8531
19:42:17|3.8531
19:42:18|3.854
19:42:19|3.854
19:42:20|3.854
19:42:21|3.854
19:42:22|3.854
19:42:24|3.8539
19:42:25|3.8539
19:42:26|3.8539
19:42:27|3.8539
19:42:28|3.8535
19:42:30|3.8507
19:42:30|3.8507
19:42:31|3.8507
19:42:32|3.8507
19:42:34|3.8483
19:42:36|3.8453
19:42:36|3.8453
19:42:37|3.8453
19:42:39|3.8453
19:42:40|3.8453
19:42:41|3.8486
19:42:42|3.8509
19:42:42|3.8509
19:42:45|3.8509
19:42:45|3.8509
19:42:46|3.8509
19:42:47|3.8509
19:42:48|3.8509
19:42:49|3.8509
19:42:50|3.8538
19:42:51|3.8538
19:42:52|3.8538
19:42:53|3.8538
19:42:55|3.8517
19:42:55|3.8517
19:42:57|3.8517
19:42:58|3.8517
19:42:58|3.8541
19:42:59|3.8541
19:43:00|3.8502
19:43:02|3.8502
19:43:03|3.8502
19:43:04|3.8516
19:43:05|3.8516
19:43:06|3.8516
19:43:06|3.8501
19:43:08|3.8501
19:43:09|3.8501
19:43:10|3.8501
19:43:11|3.8501
19:43:12|3.8501
19:43:13|3.8502
19:43:14|3.8502
19:43:15|3.8502
19:43:16|3.8517
19:43:16|3.8517
19:43:18|3.854
19:43:19|3.8504
19:43:19|3.8504
19:43:21|3.8504
19:43:21|3.8504
19:43:24|3.8504
19:43:24|3.8504
19:43:25|3.8525
19:43:26|3.8525
19:43:27|3.8525
19:43:28|3.8525
19:43:29|3.8525
19:43:30|3.8525
19:43:31|3.8525
19:43:33|3.8525
19:43:34|3.8525
19:43:36|3.8525
19:43:36|3.8525
19:43:38|3.8526
19:43:39|3.8565
19:43:40|3.8565
19:43:41|3.8565
19:43:42|3.8565
19:43:44|3.8555
19:43:44|3.8555
19:43:45|3.8555
19:43:46|3.8555
19:43:47|3.8555
19:43:48|3.8555
19:43:49|3.8555
19:43:50|3.8512
19:43:52|3.855
19:43:52|3.8525
19:43:53|3.855
19:43:54|3.855
19:43:55|3.855
19:43:57|3.8565
19:43:57|3.8565
19:43:58|3.8565
19:43:59|3.8565
19:44:00|3.8586
19:44:01|3.8586
19:44:02|3.8586
19:44:03|3.8586
19:44:04|3.8586
19:44:05|3.8586
19:44:06|3.8586
19:44:07|3.8586
19:44:08|3.8575
19:44:09|3.8575
19:44:11|3.8528
19:44:11|3.8528
19:44:13|3.8528
19:44:14|3.8528
19:44:14|3.8525
19:44:17|3.8525
19:44:17|3.8525
19:44:18|3.8525
19:44:19|3.8525
19:44:21|3.8525
19:44:22|3.8525
19:44:24|3.8525
19:44:25|3.8525
19:44:27|3.8528
19:44:28|3.8528
19:44:29|3.8528
19:44:30|3.8528
19:44:31|3.8561
19:44:31|3.8579
19:44:33|3.8579
19:44:34|3.8566
19:44:35|3.8566
19:44:36|3.8566
19:44:37|3.8566
19:44:38|3.8566
19:44:39|3.8574
19:44:40|3.8574
19:44:41|3.8574
19:44:43|3.8574
19:44:43|3.8574
19:44:45|3.8574
19:44:45|3.8576
19:44:46|3.8576
19:44:48|3.8576
19:44:49|3.8576
19:44:50|3.8603
19:44:51|3.8603
19:44:52|3.86
19:44:53|3.86
19:44:54|3.86
19:44:55|3.86
19:44:57|3.86
19:44:58|3.8601
19:44:58|3.8601
19:44:59|3.86
19:45:00|3.86
19:45:02|3.86
19:45:02|3.86
19:45:03|3.86
19:45:05|3.86
19:45:05|3.86
19:45:06|3.86
19:45:08|3.8562
19:45:09|3.8562
19:45:10|3.8562
19:45:11|3.8562
19:45:12|3.8562
19:45:13|3.8562
19:45:14|3.8562
19:45:15|3.8562
19:45:16|3.8264
19:45:17|3.83
19:45:19|3.8299
19:45:19|3.8299
19:45:21|3.8298
19:45:21|3.8297
19:45:23|3.8259
19:45:23|3.8296
19:45:25|3.83
19:45:26|3.8299
19:45:27|3.8297
19:45:28|3.8296
19:45:30|3.8297
19:45:30|3.8292
19:45:32|3.83
19:45:34|3.83
19:45:35|3.8267
19:45:36|3.8297
19:45:37|3.8297
19:45:37|3.83
19:45:39|3.8297
19:45:40|3.83
19:45:41|3.83
19:45:42|3.8298
19:45:43|3.83
19:45:44|3.8265
19:45:45|3.8255
19:45:46|3.8255
19:45:47|3.8253
19:45:48|3.83
19:45:49|3.8299
19:45:50|3.8271
19:45:50|3.8292
19:45:52|3.8292
19:45:52|3.8288
19:45:54|3.828
19:45:55|3.8286
19:45:56|3.83
19:45:57|3.83
19:45:58|3.83
19:45:59|3.8286
19:46:00|3.8243
19:46:01|3.8283
19:46:01|3.8227
19:46:03|3.8265
19:46:04|3.8258
19:46:04|3.8258
19:46:06|3.8227
19:46:07|3.8268
19:46:08|3.8263
19:46:09|3.8258
19:46:10|3.8263
19:46:11|3.8263
19:46:12|3.8266
19:46:13|3.8266
19:46:14|3.8266
19:46:14|3.8284
19:46:15|3.8284
19:46:17|3.8255
19:46:18|3.8261
19:46:18|3.8259
19:46:19|3.8257
19:46:21|3.8262
19:46:21|3.826
19:46:23|3.826
19:46:24|3.8262
19:46:25|3.8262
19:46:27|3.8217
19:46:27|3.8179
19:46:29|3.8178
19:46:29|3.8178
19:46:31|3.8177
19:46:31|3.8179
19:46:34|3.8164
19:46:34|3.8164
19:46:35|3.8207
19:46:37|3.819
19:46:39|3.8161
19:46:39|3.8138
19:46:40|3.8138
19:46:41|3.8145
19:46:42|3.8145
19:46:43|3.8145
19:46:45|3.8185
19:46:45|3.8185
19:46:47|3.8185
19:46:48|3.8148
19:46:49|3.8146
19:46:50|3.8146
19:46:52|3.8184
19:46:52|3.8184
19:46:53|3.8129
19:46:54|3.8172
19:46:55|3.8203
19:46:56|3.8203
19:46:57|3.8203
19:46:58|3.8203
19:46:59|3.8203
19:47:00|3.8203
19:47:01|3.8153
19:47:03|3.8137
19:47:03|3.8163
19:47:05|3.8163
19:47:07|3.8164
19:47:08|3.8214
19:47:08|3.8214
19:47:09|3.8222
19:47:10|3.8224
19:47:11|3.8224
19:47:13|3.8233
19:47:13|3.8233
19:47:14|3.8233
19:47:15|3.8207
19:47:16|3.8208
19:47:17|3.8212
19:47:18|3.8212
19:47:19|3.8212
19:47:20|3.8214
19:47:21|3.8214
19:47:22|3.8214
19:47:24|3.8214
19:47:24|3.8214
19:47:25|3.8214
19:47:26|3.8181
19:47:28|3.8226
19:47:29|3.8226
19:47:31|3.818
19:47:31|3.8224
19:47:33|3.8225
19:47:34|3.8226
19:47:35|3.8226
19:47:36|3.8226
19:47:37|3.8226
19:47:38|3.8226
19:47:40|3.8189
19:47:41|3.8224
19:47:42|3.8187
19:47:43|3.8187
19:47:44|3.8187
19:47:45|3.8209
19:47:46|3.8209
19:47:47|3.8165
19:47:48|3.8165
19:47:49|3.8165
19:47:50|3.8165
19:47:51|3.8165
19:47:52|3.8165
19:47:54|3.8159
19:47:54|3.8206
19:47:56|3.8209
19:47:57|3.8166
19:47:58|3.8209
19:47:59|3.8209
19:48:00|3.8209
19:48:01|3.8133
19:48:02|3.8133
19:48:03|3.8115
19:48:05|3.8166
19:48:05|3.8186
19:48:07|3.8186
19:48:08|3.8209
19:48:08|3.8209
19:48:10|3.8185
19:48:10|3.8185
19:48:12|3.8193
19:48:12|3.8184
19:48:13|3.816
19:48:15|3.8185
19:48:16|3.8216
19:48:17|3.8134
19:48:18|3.8145
19:48:18|3.8145
19:48:19|3.8166
19:48:20|3.8166
19:48:21|3.8207
19:48:22|3.8207
19:48:23|3.8211
19:48:25|3.8211
19:48:25|3.8211
19:48:27|3.8211
19:48:29|3.8211
19:48:30|3.826
19:48:31|3.826
19:48:32|3.8262
19:48:34|3.8262
19:48:35|3.8262
19:48:35|3.8262
19:48:37|3.8248
19:48:38|3.8248
19:48:39|3.8262
19:48:40|3.8229
19:48:41|3.8262
19:48:42|3.826
19:48:43|3.826
19:48:44|3.826
19:48:46|3.8179
19:48:47|3.8207
19:48:48|3.8207
19:48:49|3.8213
19:48:49|3.8213
19:48:51|3.8166
19:48:51|3.8161
19:48:52|3.8188
19:48:53|3.8177
19:48:55|3.8177
19:48:55|3.8189
19:48:56|3.8168
19:48:58|3.8177
19:48:59|3.8184
19:48:59|3.8184
19:49:01|3.8167
19:49:02|3.8213
19:49:03|3.8213
19:49:04|3.8213
19:49:06|3.8151
19:49:07|3.8151
19:49:08|3.821
19:49:09|3.821
19:49:10|3.821
19:49:10|3.821
19:49:12|3.8211
19:49:12|3.8211
19:49:14|3.8211
19:49:16|3.8211
19:49:16|3.8081
19:49:17|3.8118
19:49:18|3.811
19:49:19|3.8118
19:49:20|3.8113
19:49:21|3.8
19:49:22|3.8052
19:49:23|3.8103
19:49:24|3.8079
19:49:25|3.8101
19:49:26|3.8101
19:49:28|3.81
19:49:29|3.81
19:49:31|3.8054
19:49:31|3.8133
19:49:33|3.8133
19:49:34|3.8132
19:49:35|3.8132
19:49:36|3.8101
19:49:38|3.8101
19:49:39|3.8055
19:49:39|3.8055
19:49:41|3.8054
19:49:42|3.8055
19:49:44|3.8048
19:49:45|3.8051
19:49:46|3.8109
19:49:47|3.8116
19:49:48|3.8116
19:49:49|3.8077
19:49:50|3.8115
19:49:51|3.8133
19:49:52|3.8134
19:49:53|3.8134
19:49:54|3.81
19:49:55|3.8128
19:49:56|3.8128
19:49:58|3.81
19:49:59|3.81
19:49:59|3.8099
19:50:00|3.8099
19:50:01|3.8113
19:50:03|3.8114
19:50:03|3.8114
19:50:05|3.8114
19:50:05|3.8115
19:50:06|3.8133
19:50:07|3.8134
19:50:08|3.8113
19:50:09|3.8113
19:50:11|3.8133
19:50:11|3.8123
19:50:13|3.8117
19:50:14|3.8117
19:50:15|3.8116
19:50:15|3.8116
19:50:16|3.8128
19:50:17|3.8128
19:50:19|3.8134
19:50:19|3.8134
19:50:21|3.8134
19:50:22|3.8134
19:50:22|3.8134
19:50:23|3.8134
19:50:24|3.8133
19:50:26|3.8131
19:50:27|3.8125
19:50:27|3.8124
19:50:29|3.8124
19:50:31|3.8155
19:50:32|3.8135
19:50:32|3.8151
19:50:33|3.8151
19:50:35|3.8134
19:50:36|3.8145
19:50:37|3.8145
19:50:37|3.8145
19:50:39|3.8145
19:50:40|3.8145
19:50:41|3.8145
19:50:42|3.8145
19:50:43|3.8156
19:50:44|3.8145
19:50:45|3.8145
19:50:46|3.8145
19:50:47|3.8156
19:50:49|3.8156
19:50:50|3.8146
19:50:51|3.8146
19:50:52|3.8146
19:50:53|3.8156
19:50:54|3.8156
19:50:55|3.8156
19:50:56|3.8156
19:50:57|3.8156
19:50:58|3.8163
19:50:59|3.8163
19:51:00|3.8163
19:51:02|3.8163
19:51:03|3.8156
19:51:04|3.8156
19:51:05|3.8158
19:51:06|3.8158
19:51:07|3.8158
19:51:08|3.8146
19:51:09|3.8164
19:51:10|3.8164
19:51:11|3.8164
19:51:12|3.8171
19:51:13|3.8175
19:51:14|3.8175
19:51:16|3.8174
19:51:16|3.8175
19:51:17|3.8175
19:51:18|3.8175
19:51:19|3.8145
19:51:20|3.8164
19:51:21|3.8164
19:51:22|3.8164
19:51:23|3.8164
19:51:25|3.8164
19:51:26|3.8164
19:51:27|3.8145
19:51:27|3.8164
19:51:29|3.8164
19:51:31|3.8164
19:51:31|3.8164
19:51:32|3.8164
19:51:33|3.815
19:51:34|3.815
19:51:35|3.8164
19:51:36|3.8164
19:51:37|3.8164
19:51:39|3.8164
19:51:40|3.8164
19:51:42|3.8164
19:51:42|3.8164
19:51:43|3.8164
19:51:44|3.8164
19:51:45|3.8152
19:51:47|3.8164
19:51:48|3.8164
19:51:49|3.8164
19:51:50|3.8164
19:51:51|3.8222
19:51:52|3.8222
19:51:53|3.8222
19:51:54|3.8222
19:51:55|3.8222
19:51:56|3.8222
19:51:57|3.8222
19:51:58|3.8216
19:51:59|3.8216
19:52:00|3.8216
19:52:01|3.8216
19:52:02|3.8216
19:52:03|3.8225
19:52:04|3.8199
19:52:04|3.8199
19:52:06|3.8199
19:52:07|3.8199
19:52:08|3.8199
19:52:09|3.823
19:52:09|3.823
19:52:11|3.823
19:52:12|3.823
19:52:13|3.823
19:52:13|3.823
19:52:15|3.823
19:52:16|3.823
19:52:16|3.8228
19:52:18|3.8228
19:52:19|3.8213
19:52:20|3.8213
19:52:21|3.8207
19:52:22|3.8196
19:52:23|3.8158
19:52:24|3.8158
19:52:24|3.8158
19:52:26|3.82
19:52:27|3.82
19:52:27|3.82
19:52:29|3.8218
19:52:30|3.8218
19:52:32|3.8234
19:52:32|3.8232
19:52:34|3.8232
19:52:36|3.8199
19:52:36|3.8217
19:52:38|3.8227
19:52:39|3.8229
19:52:40|3.8229
19:52:41|3.8217
19:52:42|3.822
19:52:43|3.8217
19:52:44|3.8227
19:52:45|3.8227
19:52:46|3.8227
19:52:47|3.8227
19:52:48|3.8227
19:52:48|3.8227
19:52:49|3.8197
19:52:51|3.8245
19:52:52|3.8245
19:52:53|3.8245
19:52:55|3.8209
19:52:55|3.8209
19:52:57|3.8209
19:52:57|3.8209
19:52:59|3.8209
19:53:00|3.8224
19:53:01|3.8275
19:53:02|3.8263
19:53:03|3.8265
19:53:04|3.8265
19:53:05|3.8265
19:53:06|3.8248
19:53:07|3.8248
19:53:08|3.8248
19:53:09|3.8248
19:53:10|3.8236
19:53:11|3.823
19:53:12|3.823
19:53:13|3.823
19:53:14|3.823
19:53:15|3.8249
19:53:16|3.8249
19:53:17|3.8237
19:53:18|3.8225
19:53:19|3.8263
19:53:20|3.8263
19:53:21|3.8263
19:53:22|3.8263
19:53:23|3.8263
19:53:24|3.8264
19:53:25|3.8263
19:53:26|3.8263
19:53:27|3.8263
19:53:28|3.8263
19:53:29|3.8263
19:53:30|3.8263
19:53:31|3.8237
19:53:32|3.8264
19:53:33|3.8264
19:53:35|3.8264
19:53:35|3.8264
19:53:37|3.8264
19:53:37|3.8264
19:53:38|3.8264
19:53:40|3.8264
19:53:41|3.8264
19:53:42|3.8264
19:53:43|3.8264
19:53:44|3.8265
19:53:45|3.8265
19:53:46|3.8265
19:53:47|3.8277
19:53:48|3.8278
19:53:49|3.8277
19:53:50|3.8277
19:53:51|3.8277
19:53:52|3.8277
19:53:53|3.8277
19:53:54|3.8277
19:53:55|3.8276
19:53:56|3.8276
19:53:57|3.8276
19:53:58|3.8276
19:53:59|3.8276
19:54:00|3.8277
19:54:01|3.8277
19:54:03|3.8276
19:54:04|3.8276
19:54:05|3.8276
19:54:05|3.8282
19:54:06|3.8297
19:54:08|3.8339
19:54:08|3.8339
19:54:09|3.8355
19:54:10|3.8306
19:54:12|3.8306
19:54:12|3.8306
19:54:13|3.832
19:54:14|3.832
19:54:16|3.832
19:54:17|3.832
19:54:17|3.832
19:54:18|3.832
19:54:19|3.8351
19:54:20|3.8323
19:54:21|3.8323
19:54:23|3.8323
19:54:23|3.8323
19:54:25|3.8299
19:54:26|3.832
19:54:27|3.832
19:54:29|3.8344
19:54:29|3.8344
19:54:30|3.8344
19:54:31|3.8343
19:54:33|3.8342
19:54:35|3.8341
19:54:36|3.8341
19:54:37|3.8338
19:54:39|3.8341
19:54:39|3.8341
19:54:41|3.8341
19:54:42|3.8341
19:54:43|3.8341
19:54:44|3.8341
19:54:45|3.8341
19:54:47|3.8355
19:54:47|3.8355
19:54:48|3.8356
19:54:50|3.8337
19:54:50|3.8336
19:54:51|3.8341
19:54:53|3.8355
19:54:54|3.8355
19:54:54|3.8355
19:54:56|3.8355
19:54:56|3.8355
19:54:57|3.8324
19:54:58|3.8324
19:54:59|3.8355
19:55:00|3.8359
19:55:02|3.8337
19:55:03|3.8337
19:55:04|3.8337
19:55:05|3.8337
19:55:05|3.8337
19:55:07|3.8337
19:55:08|3.8337
19:55:09|3.8337
19:55:10|3.8337
19:55:11|3.8337
19:55:12|3.8363
19:55:13|3.8366
19:55:14|3.8341
19:55:15|3.8368
19:55:16|3.8372
19:55:17|3.8372
19:55:18|3.8372
19:55:19|3.8341
19:55:20|3.8341
19:55:21|3.8341
19:55:22|3.8367
19:55:23|3.8372
19:55:24|3.8374
19:55:25|3.8367
19:55:26|3.8382
19:55:27|3.8385
19:55:28|3.8387
19:55:29|3.8387
19:55:30|3.8388
19:55:31|3.8394
19:55:32|3.8378
19:55:33|3.8378
19:55:35|3.8387
19:55:36|3.8389
19:55:37|3.8358
19:55:39|3.8383
19:55:39|3.8382
19:55:40|3.8382
19:55:42|3.8389
19:55:43|3.8389
19:55:44|3.8389
19:55:45|3.8389
19:55:46|3.8356
19:55:47|3.8388
19:55:48|3.8388
19:55:49|3.8388
19:55:50|3.8388
19:55:52|3.8388
19:55:53|3.8389
19:55:55|3.833
19:55:55|3.8372
19:55:56|3.8375
19:55:57|3.8389
19:55:58|3.8388
19:56:00|3.8388
19:56:01|3.8388
19:56:02|3.8386
19:56:03|3.8407
19:56:04|3.8407
19:56:05|3.8403
19:56:05|3.8403
19:56:06|3.8404
19:56:08|3.8404
19:56:09|3.8404
19:56:10|3.8404
19:56:12|3.8433
19:56:12|3.8433
19:56:13|3.8389
19:56:14|3.8422
19:56:16|3.8421
19:56:17|3.8414
19:56:18|3.8408
19:56:19|3.841
19:56:20|3.841
19:56:20|3.8428
19:56:23|3.8434
19:56:24|3.8394
19:56:25|3.8394
19:56:26|3.8398
19:56:27|3.8434
19:56:28|3.8434
19:56:29|3.8434
19:56:30|3.8401
19:56:30|3.8401
19:56:32|3.8401
19:56:33|3.8401
19:56:34|3.8401
19:56:36|3.8401
19:56:36|3.8421
19:56:38|3.8391
19:56:39|3.8391
19:56:41|3.8422
19:56:42|3.8388
19:56:43|3.8422
19:56:45|3.8421
19:56:46|3.8421
19:56:47|3.8421
19:56:48|3.8468
19:56:49|3.8424
19:56:50|3.8397
19:56:51|3.8397
19:56:52|3.8397
19:56:53|3.8397
19:56:55|3.8391
19:56:56|3.8391
19:56:57|3.8391
19:56:58|3.8391
19:56:59|3.8391
19:57:00|3.8391
19:57:01|3.8391
19:57:02|3.8391
19:57:03|3.8391
19:57:04|3.8426
19:57:05|3.8433
19:57:06|3.8433
19:57:07|3.8405
19:57:08|3.8405
19:57:09|3.8405
19:57:10|3.8405
19:57:11|3.8405
19:57:12|3.8405
19:57:13|3.8441
19:57:14|3.8441
19:57:15|3.8441
19:57:16|3.8441
19:57:17|3.8425
19:57:18|3.8412
19:57:19|3.8412
19:57:20|3.8412
19:57:21|3.8412
19:57:22|3.8412
19:57:23|3.8412
19:57:24|3.8412
19:57:25|3.839
19:57:26|3.8394
19:57:27|3.84
19:57:29|3.8429
19:57:29|3.8429
19:57:30|3.8429
19:57:31|3.8407
19:57:32|3.8407
19:57:33|3.8407
19:57:35|3.8417
19:57:36|3.8416
19:57:38|3.8389
19:57:38|3.8411
19:57:40|3.8411
19:57:40|3.8411
19:57:41|3.8411
19:57:43|3.8413
19:57:43|3.8413
19:57:45|3.8412
19:57:45|3.8451
19:57:47|3.8451
19:57:48|3.8451
19:57:50|3.8433
19:57:50|3.8433
19:57:52|3.8434
19:57:53|3.8433
19:57:55|3.8433
19:57:55|3.8434
19:57:57|3.8433
19:57:57|3.8409
19:57:58|3.8432
19:57:59|3.8432
19:58:00|3.8432
19:58:01|3.841
19:58:03|3.841
19:58:04|3.8417
19:58:05|3.8431
19:58:06|3.8431
19:58:07|3.8431
19:58:07|3.8442
19:58:09|3.841
19:58:10|3.841
19:58:11|3.841
19:58:12|3.841
19:58:13|3.8409
19:58:14|3.8409
19:58:15|3.8411
19:58:16|3.8436
19:58:17|3.8436
19:58:18|3.8436
19:58:19|3.8436
19:58:20|3.8436
19:58:21|3.8411
19:58:22|3.8411
19:58:23|3.8411
19:58:24|3.8411
19:58:25|3.841
19:58:26|3.841
19:58:27|3.841
19:58:28|3.841
19:58:29|3.841
19:58:30|3.8434
19:58:31|3.8434
19:58:32|3.8434
19:58:33|3.8434
19:58:34|3.8421
19:58:35|3.8421
19:58:36|3.8421
19:58:38|3.8437
19:58:39|3.8437
19:58:40|3.8437
19:58:42|3.8437
19:58:43|3.8437
19:58:43|3.8437
19:58:44|3.8437
19:58:45|3.8421
19:58:47|3.8421
19:58:48|3.8421
19:58:49|3.8421
19:58:50|3.8427
19:58:51|3.8427
19:58:53|3.8421
19:58:55|3.8421
19:58:55|3.8421
19:58:56|3.8421
19:58:57|3.8421
19:58:58|3.8426
19:58:59|3.8426
19:59:00|3.8426
19:59:01|3.8426
19:59:03|3.8432
19:59:04|3.8432
19:59:05|3.8411
19:59:06|3.8411
19:59:07|3.8411
19:59:08|3.8411
19:59:09|3.8411
19:59:09|3.8421
19:59:10|3.8419
19:59:11|3.8419
19:59:13|3.8419
19:59:14|3.8353
19:59:15|3.8353
19:59:16|3.8353
19:59:17|3.8374
19:59:18|3.8407
19:59:18|3.8407
19:59:20|3.8407
19:59:21|3.8407
19:59:22|3.8407
19:59:23|3.842
19:59:23|3.842
19:59:25|3.842
19:59:26|3.8401
19:59:26|3.8401
19:59:28|3.8401
19:59:29|3.8401
19:59:30|3.8407
19:59:32|3.8407
19:59:32|3.8407
19:59:33|3.8407
19:59:35|3.8408
19:59:35|3.8408
19:59:37|3.8408
19:59:38|3.8407
19:59:39|3.8407
19:59:40|3.8409
19:59:41|3.8409
19:59:42|3.8401
19:59:43|3.8423
19:59:44|3.8423
19:59:45|3.8423
19:59:47|3.8423
19:59:47|3.8423
19:59:48|3.8436
19:59:49|3.8436
19:59:50|3.8426
19:59:51|3.8426
19:59:52|3.8426
19:59:53|3.8426
19:59:54|3.8427
19:59:55|3.8427
19:59:56|3.8427
19:59:57|3.8427
19:59:58|3.8504
19:59:59|3.8492
20:00:00|3.8492
20:00:01|3.8482
20:00:03|3.8482
20:00:04|3.8482
20:00:05|3.8482
20:00:06|3.8461
20:00:07|3.8461
20:00:08|3.846
20:00:10|3.846
20:00:11|3.846
20:00:11|3.846
20:00:12|3.8424
20:00:13|3.8399
20:00:14|3.8399
20:00:15|3.8399
20:00:16|3.8399
20:00:17|3.8399
20:00:18|3.8437
20:00:19|3.8437
20:00:20|3.8451
20:00:21|3.8451
20:00:22|3.8465
20:00:23|3.8465
20:00:24|3.8465
20:00:25|3.8437
20:00:26|3.8437
20:00:27|3.8437
20:00:28|3.8437
20:00:29|3.8432
20:00:30|3.8432
20:00:32|3.8432
20:00:32|3.8457
20:00:33|3.8457
20:00:34|3.8457
20:00:35|3.8457
20:00:36|3.8457
20:00:37|3.8427
20:00:38|3.8427
20:00:39|3.8427
20:00:40|3.8427
20:00:41|3.8427
20:00:42|3.846
20:00:44|3.8444
20:00:44|3.8444
20:00:45|3.8444
20:00:47|3.8537
20:00:47|3.8537
20:00:49|3.8537
20:00:50|3.8488
20:00:50|3.8536
20:00:52|3.8536
20:00:53|3.8536
20:00:55|3.8536
20:00:55|3.8496
20:00:56|3.8496
20:00:58|3.8496
20:00:58|3.8496
20:01:00|3.8496
20:01:00|3.8496
20:01:02|3.8496
20:01:03|3.8496
20:01:04|3.8496
20:01:05|3.8496
20:01:06|3.8519
20:01:07|3.8522
20:01:08|3.8525
20:01:09|3.8525
20:01:10|3.8525
20:01:11|3.8525
20:01:12|3.8525
20:01:13|3.8525
20:01:14|3.8525
20:01:15|3.8525
20:01:16|3.8525
20:01:17|3.8525
20:01:18|3.8525
20:01:19|3.8525
20:01:20|3.8526
20:01:21|3.8526
20:01:23|3.8526
20:01:24|3.8545
20:01:24|3.8545
20:01:25|3.8525
20:01:26|3.8536
20:01:28|3.8536
20:01:29|3.8536
20:01:30|3.8536
20:01:31|3.8536
20:01:33|3.8536
20:01:34|3.8536
20:01:34|3.8536
20:01:35|3.8536
20:01:37|3.8536
20:01:37|3.8522
20:01:38|3.8532
20:01:40|3.8531
20:01:42|3.8532
20:01:42|3.8483
20:01:43|3.8508
20:01:45|3.8508
20:01:46|3.85
20:01:47|3.85
20:01:48|3.85
20:01:49|3.8466
20:01:50|3.8462
20:01:51|3.8462
20:01:52|3.8462
20:01:53|3.8462
20:01:54|3.8462
20:01:55|3.8462
20:01:56|3.8462
20:01:57|3.8462
20:01:58|3.8462
20:01:59|3.8462
20:02:00|3.8462
20:02:01|3.8462
20:02:02|3.8462
20:02:04|3.8466
20:02:04|3.8506
20:02:06|3.8506
20:02:07|3.8509
20:02:08|3.8506
20:02:09|3.8473
20:02:09|3.8497
20:02:11|3.8489
20:02:12|3.8489
20:02:13|3.8489
20:02:14|3.8489
20:02:14|3.849
20:02:16|3.8477
20:02:17|3.851
20:02:18|3.8513
20:02:19|3.8513
20:02:19|3.8513
20:02:20|3.8513
20:02:22|3.8513
20:02:23|3.8486
20:02:24|3.8522
20:02:25|3.852
20:02:25|3.8531
20:02:27|3.8531
20:02:28|3.8531
20:02:29|3.8492
20:02:30|3.8531
20:02:31|3.8531
20:02:32|3.8531
20:02:33|3.8531
20:02:33|3.8531
20:02:35|3.8524
20:02:36|3.8524
20:02:37|3.8545
20:02:38|3.8545
20:02:39|3.8545
20:02:41|3.8519
20:02:43|3.8519
20:02:43|3.8519
20:02:44|3.8519
20:02:46|3.8519
20:02:47|3.852
20:02:49|3.852
20:02:49|3.8485
20:02:51|3.8521
20:02:51|3.8521
20:02:52|3.8495
20:02:54|3.8521
20:02:55|3.8521
20:02:56|3.8539
20:02:58|3.8539
20:02:58|3.8539
20:02:59|3.8513
20:03:00|3.8513
20:03:01|3.8513
20:03:03|3.8513
20:03:04|3.8513
20:03:05|3.8513
20:03:06|3.8549
20:03:07|3.8549
20:03:08|3.8549
20:03:09|3.8549
20:03:10|3.8549
20:03:11|3.8549
20:03:11|3.8549
20:03:13|3.8526
20:03:14|3.8529
20:03:14|3.8529
20:03:16|3.8529
20:03:17|3.8529
20:03:19|3.8549
20:03:20|3.8549
20:03:21|3.8549
20:03:22|3.8549
20:03:23|3.8549
20:03:23|3.853
20:03:25|3.853
20:03:26|3.853
20:03:26|3.853
20:03:28|3.8549
20:03:29|3.8549
20:03:30|3.8534
20:03:31|3.8534
20:03:32|3.8534
20:03:32|3.851
20:03:33|3.851
20:03:35|3.851
20:03:36|3.851
20:03:37|3.85
20:03:38|3.85
20:03:39|3.85
20:03:40|3.85
20:03:40|3.85
20:03:43|3.8526
20:03:44|3.8527
20:03:45|3.8527
20:03:46|3.8527
20:03:47|3.8527
20:03:49|3.8511
20:03:50|3.8511
20:03:52|3.8511
20:03:53|3.8511
20:03:53|3.8511
20:03:54|3.8541
20:03:55|3.8541
20:03:57|3.8541
20:03:58|3.8541
20:03:59|3.8541
20:03:59|3.855
20:04:00|3.855
20:04:01|3.854
20:04:03|3.854
20:04:03|3.854
20:04:04|3.854
20:04:05|3.854
20:04:07|3.8547
20:04:08|3.854
20:04:09|3.854
20:04:10|3.854
20:04:11|3.854
20:04:11|3.854
20:04:12|3.854
20:04:13|3.854
20:04:15|3.858
20:04:15|3.858
20:04:16|3.8581
20:04:17|3.8581
20:04:19|3.858
20:04:20|3.858
20:04:21|3.858
20:04:22|3.858
20:04:23|3.858
20:04:24|3.858
20:04:25|3.858
20:04:26|3.858
20:04:27|3.858
20:04:28|3.858
20:04:29|3.858
20:04:30|3.858
20:04:31|3.858
20:04:32|3.8582
20:04:33|3.8582
20:04:34|3.8582
20:04:35|3.8582
20:04:36|3.8582
20:04:37|3.8582
20:04:38|3.855
20:04:39|3.856
20:04:40|3.8573
20:04:41|3.8567
20:04:42|3.8567
20:04:44|3.8528
20:04:44|3.8528
20:04:46|3.8528
20:04:47|3.8539
20:04:49|3.859
20:04:50|3.8551
20:04:51|3.8551
20:04:52|3.8551
20:04:53|3.8551
20:04:53|3.8551
20:04:54|3.8551
20:04:56|3.8551
20:04:57|3.8547
20:04:57|3.8592
20:04:58|3.8592
20:04:59|3.8592
20:05:01|3.8592
20:05:02|3.8574
20:05:02|3.8566
20:05:03|3.8566
20:05:04|3.8566
20:05:05|3.8566
20:05:06|3.8566
20:05:08|3.8566
20:05:08|3.8566
20:05:10|3.8599
20:05:11|3.8599
20:05:12|3.8599
20:05:13|3.8599
20:05:13|3.8586
20:05:15|3.8586
20:05:15|3.8583
20:05:16|3.86
20:05:17|3.86
20:05:18|3.8612
20:05:19|3.8612
20:05:21|3.8612
20:05:22|3.8586
20:05:22|3.8586
20:05:24|3.8586
20:05:24|3.8586
20:05:25|3.8564
20:05:26|3.8564
20:05:27|3.8564
20:05:28|3.8564
20:05:29|3.8564
20:05:31|3.8564
20:05:32|3.8564
20:05:33|3.8564
20:05:34|3.8581
20:05:35|3.8604
20:05:36|3.8604
20:05:37|3.8581
20:05:38|3.8604
20:05:39|3.8604
20:05:40|3.8604
20:05:41|3.8604
20:05:42|3.8604
20:05:43|3.8604
20:05:44|3.8604
20:05:46|3.8604
20:05:47|3.8604
20:05:48|3.8604
20:05:49|3.8604
20:05:50|3.8604
20:05:51|3.8604
20:05:52|3.8573
20:05:53|3.8573
20:05:55|3.8571
20:05:55|3.8571
20:05:57|3.8599
20:05:59|3.8582
20:05:59|3.8574
20:06:01|3.8574
20:06:02|3.8596
20:06:03|3.8596
20:06:04|3.8596
20:06:05|3.8557
20:06:06|3.8557
20:06:06|3.8557
20:06:07|3.8557
20:06:09|3.8557
20:06:09|3.8557
20:06:11|3.8559
20:06:12|3.8559
20:06:13|3.8559
20:06:14|3.8559
20:06:15|3.8559
20:06:16|3.8559
20:06:17|3.8549
20:06:18|3.8549
20:06:19|3.8549
20:06:21|3.8549
20:06:21|3.8549
20:06:22|3.8549
20:06:23|3.856
20:06:24|3.856
20:06:25|3.8557
20:06:26|3.8557
20:06:27|3.8557
20:06:28|3.8557
20:06:29|3.8567
20:06:30|3.8624
20:06:31|3.8624
20:06:32|3.8624
20:06:33|3.8624
20:06:34|3.8624
20:06:35|3.8593
20:06:36|3.8593
20:06:37|3.8593
20:06:38|3.8593
20:06:39|3.8593
20:06:40|3.8593
20:06:41|3.8593
20:06:42|3.8593
20:06:43|3.8583
20:06:45|3.8583
20:06:47|3.8636
20:06:47|3.8639
20:06:48|3.8613
20:06:50|3.8613
20:06:51|3.8613
20:06:52|3.8613
20:06:53|3.8613
20:06:54|3.8618
20:06:55|3.8618
20:06:56|3.8618
20:06:57|3.8618
20:06:59|3.86
20:07:00|3.86
20:07:01|3.86
20:07:02|3.86
20:07:03|3.86
20:07:03|3.86
20:07:05|3.8625
20:07:06|3.8625
20:07:07|3.8596
20:07:08|3.8596
20:07:09|3.8596
20:07:10|3.8596
20:07:11|3.8596
20:07:12|3.8596
20:07:13|3.8593
20:07:14|3.8581
20:07:15|3.8581
20:07:17|3.8581
20:07:17|3.8581
20:07:18|3.8581
20:07:19|3.8596
20:07:20|3.8596
20:07:22|3.8596
20:07:23|3.8596
20:07:24|3.8603
20:07:25|3.8603
20:07:26|3.8603
20:07:27|3.8603
20:07:28|3.8603
20:07:29|3.8603
20:07:30|3.8603
20:07:31|3.8609
20:07:32|3.8609
20:07:33|3.8635
20:07:34|3.8635
20:07:35|3.8636
20:07:36|3.8636
20:07:37|3.8648
20:07:38|3.8652
20:07:39|3.8652
20:07:40|3.8652
20:07:41|3.8652
20:07:42|3.8652
20:07:43|3.8652
20:07:44|3.8637
20:07:45|3.8652
20:07:47|3.8652
20:07:47|3.8652
20:07:49|3.8638
20:07:50|3.8639
20:07:52|3.8639
20:07:53|3.8652
20:07:53|3.8652
20:07:55|3.8639
20:07:56|3.8639
20:07:57|3.8639
20:07:59|3.8639
20:07:59|3.8639
20:08:00|3.8639
20:08:02|3.8635
20:08:03|3.8643
20:08:04|3.8643
20:08:06|3.8655
20:08:06|3.8655
20:08:07|3.8655
20:08:08|3.8642
20:08:10|3.8642
20:08:11|3.8642
20:08:13|3.8642
20:08:14|3.8635
20:08:14|3.8635
20:08:15|3.8635
20:08:17|3.864
20:08:18|3.864
20:08:19|3.864
20:08:20|3.8641
20:08:21|3.8641
20:08:22|3.8641
20:08:23|3.8641
20:08:24|3.864
20:08:25|3.864
20:08:26|3.8643
20:08:27|3.8639
20:08:28|3.8639
20:08:29|3.8639
20:08:30|3.8639
20:08:31|3.8639
20:08:32|3.8639
20:08:33|3.8639
20:08:34|3.8654
20:08:35|3.8654
20:08:36|3.8654
20:08:37|3.8654
20:08:38|3.867
20:08:39|3.8641
20:08:40|3.8641
20:08:41|3.8641
20:08:42|3.8641
20:08:43|3.8641
20:08:44|3.8641
20:08:45|3.8642
20:08:46|3.8642
20:08:48|3.8641
20:08:49|3.8641
20:08:50|3.8641
20:08:52|3.8641
20:08:52|3.8641
20:08:55|3.8641
20:08:55|3.8641
20:08:57|3.8641
20:08:59|3.8641
20:09:00|3.8641
20:09:01|3.8641
20:09:02|3.8641
20:09:04|3.8646
20:09:05|3.8646
20:09:07|3.8646
20:09:07|3.8646
20:09:08|3.8641
20:09:09|3.8641
20:09:10|3.8639
20:09:11|3.8639
20:09:12|3.8636
20:09:13|3.863
20:09:14|3.863
20:09:15|3.8604
20:09:16|3.8603
20:09:17|3.8603
20:09:18|3.8618
20:09:19|3.8583
20:09:20|3.8583
20:09:22|3.8571
20:09:23|3.8571
20:09:24|3.8571
20:09:25|3.8571
20:09:26|3.8571
20:09:27|3.8571
20:09:28|3.8571
20:09:29|3.8584
20:09:30|3.8584
20:09:30|3.8586
20:09:32|3.8605
20:09:33|3.8605
20:09:34|3.8639
20:09:34|3.8601
20:09:36|3.8601
20:09:37|3.8601
20:09:38|3.8605
20:09:39|3.8605
20:09:39|3.8605
20:09:41|3.8604
20:09:41|3.8604
20:09:43|3.8604
20:09:44|3.8604
20:09:45|3.8625
20:09:46|3.8625
20:09:47|3.8605
20:09:48|3.8605
20:09:49|3.8605
20:09:51|3.8622
20:09:52|3.8622
20:09:53|3.8605
20:09:54|3.8605
20:09:55|3.8605
20:09:57|3.8605
20:09:57|3.8605
20:09:59|3.8611
20:10:00|3.8599
20:10:00|3.8599
20:10:02|3.8599
20:10:03|3.8599
20:10:04|3.8599
20:10:05|3.8599
20:10:06|3.8599
20:10:07|3.8599
20:10:08|3.8599
20:10:09|3.8599
20:10:10|3.8599
20:10:11|3.8599
20:10:12|3.8594
20:10:13|3.8599
20:10:14|3.8599
20:10:15|3.8599
20:10:16|3.8599
20:10:17|3.8599
20:10:18|3.8612
20:10:19|3.8612
20:10:20|3.8612
20:10:21|3.8612
20:10:22|3.8612
20:10:23|3.8612
20:10:24|3.8614
20:10:25|3.8614
20:10:26|3.8614
20:10:27|3.8614
20:10:28|3.8614
20:10:30|3.8614
20:10:30|3.8614
20:10:32|3.8614
20:10:32|3.8614
20:10:33|3.8614
20:10:34|3.8614
20:10:35|3.8614
20:10:36|3.8598
20:10:37|3.8598
20:10:39|3.8598
20:10:40|3.8598
20:10:41|3.8614
20:10:42|3.8614
20:10:43|3.8614
20:10:44|3.8614
20:10:45|3.8614
20:10:46|3.8614
20:10:47|3.8614
20:10:48|3.8614
20:10:50|3.8598
20:10:50|3.8598
20:10:51|3.8598
20:10:52|3.8598
20:10:54|3.8598
20:10:55|3.8598
20:10:55|3.8596
20:10:57|3.8596
20:10:58|3.8596
20:10:59|3.8596
20:11:00|3.8596
20:11:01|3.8599
20:11:02|3.8599
20:11:04|3.8599
20:11:05|3.8599
20:11:05|3.8599
20:11:06|3.8599
20:11:08|3.8602
20:11:09|3.8613
20:11:10|3.8613
20:11:11|3.8613
20:11:12|3.8613
20:11:13|3.8613
20:11:14|3.8606
20:11:15|3.8606
20:11:16|3.8613
20:11:17|3.8613
20:11:18|3.8613
20:11:19|3.8612
20:11:20|3.8618
20:11:21|3.8618
20:11:22|3.8618
20:11:23|3.8618
20:11:24|3.8618
20:11:25|3.8618
20:11:26|3.8618
20:11:27|3.8648
20:11:28|3.8648
20:11:29|3.8648
20:11:30|3.8648
20:11:32|3.8648
20:11:32|3.8629
20:11:33|3.8629
20:11:34|3.8629
20:11:36|3.8629
20:11:37|3.8648
20:11:37|3.8648
20:11:39|3.8629
20:11:40|3.8629
20:11:40|3.8629
20:11:41|3.8629
20:11:43|3.8629
20:11:43|3.8629
20:11:44|3.8621
20:11:45|3.8621
20:11:47|3.8621
20:11:48|3.8621
20:11:49|3.8621
20:11:51|3.8617
20:11:52|3.8617
20:11:54|3.8617
20:11:55|3.8617
20:11:56|3.8617
20:11:57|3.8629
20:11:58|3.8629
20:11:59|3.8629
20:12:00|3.8629
20:12:01|3.8637
20:12:03|3.8629
20:12:04|3.8637
20:12:05|3.8637
20:12:05|3.8637
20:12:07|3.8617
20:12:07|3.8617
20:12:09|3.8617
20:12:10|3.8595
20:12:11|3.8595
20:12:12|3.8595
20:12:13|3.8595
20:12:14|3.8595
20:12:15|3.8595
20:12:16|3.8625
20:12:17|3.8617
20:12:18|3.8617
20:12:19|3.8617
20:12:20|3.8617
20:12:22|3.8598
20:12:22|3.8598
20:12:23|3.8598
20:12:25|3.8598
20:12:25|3.8621
20:12:26|3.8611
20:12:28|3.8611
20:12:29|3.8611
20:12:29|3.8613
20:12:30|3.8613
20:12:32|3.8613
20:12:33|3.8613
20:12:34|3.8598
20:12:35|3.8598
20:12:36|3.8594
20:12:37|3.8594
20:12:38|3.8594
20:12:39|3.8594
20:12:40|3.8567
20:12:41|3.8567
20:12:42|3.8588
20:12:43|3.8604
20:12:44|3.8604
20:12:45|3.8604
20:12:46|3.8586
20:12:47|3.8586
20:12:48|3.8586
20:12:49|3.8586
20:12:51|3.8612
20:12:51|3.8612
20:12:53|3.8595
20:12:54|3.8595
20:12:54|3.8595
20:12:56|3.8595
20:12:57|3.8595
20:12:58|3.8595
20:12:59|3.8582
20:13:00|3.8582
20:13:01|3.8582
20:13:02|3.8582
20:13:03|3.8582
20:13:05|3.8582
20:13:05|3.8582
20:13:07|3.8582
20:13:08|3.8582
20:13:09|3.8582
20:13:10|3.8582
20:13:11|3.8582
20:13:12|3.8582
20:13:13|3.8582
20:13:14|3.8582
20:13:15|3.8582
20:13:16|3.8582
20:13:17|3.8582
20:13:18|3.8582
20:13:19|3.8582
20:13:19|3.8582
20:13:21|3.8582
20:13:21|3.8582
20:13:23|3.8582
20:13:24|3.8578
20:13:25|3.859
20:13:26|3.859
20:13:27|3.859
20:13:27|3.859
20:13:29|3.8611
20:13:30|3.8598
20:13:31|3.8598
20:13:31|3.8598
20:13:34|3.8598
20:13:34|3.8598
20:13:35|3.8598
20:13:36|3.8613
20:13:37|3.8609
20:13:38|3.8609
20:13:39|3.8609
20:13:40|3.8609
20:13:41|3.8609
20:13:42|3.8583
20:13:43|3.8583
20:13:44|3.8583
20:13:45|3.8583
20:13:46|3.8583
20:13:47|3.8611
20:13:48|3.8613
20:13:49|3.8613
20:13:51|3.8613
20:13:53|3.8613
20:13:53|3.8613
20:13:54|3.861
20:13:56|3.861
20:13:57|3.861
20:13:58|3.861
20:13:59|3.861
20:14:00|3.861
20:14:01|3.8627
20:14:02|3.8627
20:14:03|3.8627
20:14:04|3.8627
20:14:05|3.8627
20:14:06|3.8628
20:14:07|3.8612
20:14:08|3.8612
20:14:10|3.8612
20:14:10|3.8612
20:14:12|3.8586
20:14:13|3.8586
20:14:14|3.8607
20:14:14|3.8607
20:14:15|3.8607
20:14:17|3.8607
20:14:18|3.8607
20:14:19|3.8607
20:14:20|3.8607
20:14:21|3.8607
20:14:22|3.8607
20:14:23|3.8607
20:14:24|3.8607
20:14:25|3.8607
20:14:27|3.8607
20:14:28|3.8607
20:14:29|3.8607
20:14:29|3.8619
20:14:30|3.8619
20:14:32|3.8617
20:14:33|3.8617
20:14:34|3.8617
20:14:34|3.8617
20:14:36|3.8617
20:14:36|3.8617
20:14:38|3.8609
20:14:39|3.8609
20:14:40|3.8609
20:14:40|3.8609
20:14:42|3.8609
20:14:42|3.8609
20:14:43|3.8609
20:14:44|3.861
20:14:45|3.861
20:14:47|3.861
20:14:47|3.861
20:14:49|3.861
20:14:49|3.861
20:14:50|3.8606
20:14:51|3.8606
20:14:52|3.8606
20:14:54|3.861
20:14:55|3.861
20:14:56|3.8606
20:14:58|3.8582
20:14:59|3.8582
20:15:00|3.8582
20:15:01|3.8582
20:15:02|3.857
20:15:03|3.857
20:15:04|3.857
20:15:05|3.857
20:15:07|3.857
20:15:08|3.8557
20:15:10|3.8583
20:15:11|3.8583
20:15:12|3.8583
20:15:12|3.8583
20:15:14|3.8583
20:15:15|3.8583
20:15:15|3.8602
20:15:16|3.8602
20:15:17|3.8602
20:15:18|3.8602
20:15:20|3.8602
20:15:20|3.8583
20:15:21|3.8583
20:15:23|3.8583
20:15:24|3.8583
20:15:24|3.8583
20:15:25|3.8583
20:15:27|3.8575
20:15:27|3.8575
20:15:28|3.8575
20:15:30|3.8575
20:15:31|3.8575
20:15:31|3.8575
20:15:32|3.8601
20:15:34|3.8577
20:15:34|3.8577
20:15:35|3.8577
20:15:36|3.8577
20:15:38|3.8577
20:15:40|3.8577
20:15:41|3.8577
20:15:41|3.8609
20:15:42|3.8609
20:15:44|3.8609
20:15:44|3.8577
20:15:46|3.8577
20:15:47|3.8577
20:15:48|3.8577
20:15:48|3.8577
20:15:49|3.8577
20:15:51|3.8577
20:15:52|3.8576
20:15:53|3.8561
20:15:53|3.8561
20:15:54|3.8545
20:15:56|3.8549
20:15:57|3.8544
20:15:58|3.8544
20:15:59|3.8544
20:16:00|3.8544
20:16:01|3.8544
20:16:02|3.8544
20:16:04|3.8519
20:16:05|3.8508
20:16:06|3.8519
20:16:07|3.8519
20:16:08|3.8519
20:16:09|3.8519
20:16:11|3.8506
20:16:12|3.8506
20:16:13|3.8506
20:16:14|3.8506
20:16:15|3.8506
20:16:15|3.8519
20:16:17|3.852
20:16:18|3.852
20:16:19|3.852
20:16:20|3.852
20:16:21|3.852
20:16:21|3.852
20:16:23|3.8514
20:16:24|3.8514
20:16:25|3.8514
20:16:26|3.8536
20:16:27|3.8536
20:16:28|3.8536
20:16:29|3.8524
20:16:30|3.8524
20:16:30|3.8524
20:16:32|3.8524
20:16:33|3.8537
20:16:34|3.8537
20:16:34|3.852
20:16:35|3.852
20:16:37|3.852
20:16:38|3.852
20:16:39|3.852
20:16:40|3.852
20:16:41|3.852
20:16:41|3.8526
20:16:43|3.8527
20:16:44|3.8527
20:16:45|3.8527
20:16:46|3.8527
20:16:46|3.8527
20:16:47|3.8527
20:16:49|3.8527
20:16:49|3.8527
20:16:51|3.8527
20:16:51|3.8527
20:16:52|3.857
20:16:54|3.8544
20:16:55|3.8546
20:16:56|3.8546
20:16:56|3.8546
20:16:58|3.8546
20:16:58|3.8546
20:17:01|3.8548
20:17:01|3.8548
20:17:03|3.8548
20:17:04|3.8567
20:17:05|3.8567
20:17:07|3.8548
20:17:07|3.8548
20:17:08|3.8548
20:17:09|3.8548
20:17:10|3.8548
20:17:11|3.8548
20:17:13|3.8557
20:17:14|3.8557
20:17:15|3.8557
20:17:16|3.8557
20:17:17|3.8557
20:17:18|3.8557
20:17:19|3.8559
20:17:21|3.8559
20:17:21|3.8559
20:17:22|3.8559
20:17:23|3.8559
20:17:24|3.8558
20:17:25|3.8558
20:17:26|3.8558
20:17:27|3.8558
20:17:28|3.8558
20:17:29|3.8584
20:17:30|3.8561
20:17:31|3.8561
20:17:32|3.8561
20:17:33|3.8561
20:17:34|3.8561
20:17:35|3.8622
20:17:36|3.8622
20:17:37|3.8591
20:17:38|3.8591
20:17:39|3.8591
20:17:40|3.8591
20:17:41|3.8591
20:17:42|3.8616
20:17:43|3.8616
20:17:44|3.8616
20:17:45|3.8616
20:17:46|3.8616
20:17:47|3.8616
20:17:48|3.8616
20:17:49|3.8589
20:17:50|3.8589
20:17:51|3.8598
20:17:52|3.8598
20:17:53|3.8598
20:17:54|3.8598
20:17:55|3.8589
20:17:56|3.8589
20:17:58|3.8589
20:17:59|3.8589
20:18:01|3.8589
20:18:01|3.8589
20:18:03|3.8589
20:18:03|3.8589
20:18:06|3.859
20:18:06|3.859
20:18:08|3.8589
20:18:09|3.8589
20:18:10|3.8589
20:18:11|3.8589
20:18:12|3.8589
20:18:13|3.8583
20:18:14|3.8571
20:18:15|3.8571
20:18:16|3.8571
20:18:17|3.8571
20:18:18|3.8583
20:18:19|3.8583
20:18:20|3.8576
20:18:21|3.8576
20:18:23|3.8576
20:18:24|3.8576
20:18:24|3.8583
20:18:25|3.8567
20:18:26|3.8576
20:18:27|3.8576
20:18:29|3.8576
20:18:29|3.8621
20:18:30|3.8621
20:18:31|3.8621
20:18:32|3.862
20:18:34|3.862
20:18:34|3.862
20:18:36|3.862
20:18:36|3.862
20:18:37|3.861
20:18:38|3.8594
20:18:40|3.8594
20:18:40|3.8594
20:18:41|3.8594
20:18:42|3.8594
20:18:43|3.8594
20:18:45|3.8609
20:18:45|3.8609
20:18:47|3.861
20:18:47|3.861
20:18:48|3.861
20:18:50|3.8591
20:18:50|3.8591
20:18:51|3.857
20:18:52|3.857
20:18:53|3.857
20:18:54|3.857
20:18:56|3.857
20:18:57|3.857
20:18:57|3.8583
20:18:58|3.8583
20:18:59|3.8583
20:19:02|3.8583
20:19:02|3.8583
20:19:03|3.8583
20:19:04|3.8583
20:19:05|3.8583
20:19:06|3.8583
20:19:07|3.8583
20:19:08|3.8583
20:19:09|3.8587
20:19:10|3.8587
20:19:11|3.8587
20:19:13|3.8587
20:19:14|3.8587
20:19:14|3.8587
20:19:16|3.8587
20:19:17|3.8587
20:19:18|3.8587
20:19:19|3.8587
20:19:20|3.8587
20:19:20|3.8587
20:19:22|3.8575
20:19:23|3.8575
20:19:24|3.8575
20:19:25|3.8575
20:19:26|3.8575
20:19:27|3.8586
20:19:27|3.8581
20:19:29|3.8581
20:19:30|3.8586
20:19:31|3.8586
20:19:33|3.8586
20:19:33|3.8586
20:19:34|3.8581
20:19:35|3.8581
20:19:36|3.8581
20:19:37|3.8581
20:19:38|3.8581
20:19:39|3.8581
20:19:40|3.8572
20:19:41|3.8572
20:19:42|3.8572
20:19:43|3.8572
20:19:45|3.8561
20:19:45|3.8581
20:19:47|3.8565
20:19:47|3.8565
20:19:49|3.8565
20:19:50|3.856
20:19:51|3.856
20:19:52|3.856
20:19:53|3.856
20:19:55|3.856
20:19:56|3.856
20:19:56|3.856
20:19:58|3.856
20:19:59|3.856
20:20:01|3.856
20:20:02|3.856
20:20:03|3.856
20:20:05|3.856
20:20:06|3.856
20:20:08|3.856
20:20:08|3.856
20:20:09|3.856
20:20:10|3.856
20:20:12|3.856
20:20:13|3.8555
20:20:15|3.8555
20:20:16|3.8555
20:20:16|3.8555
20:20:18|3.8555
20:20:19|3.8561
20:20:20|3.8561
20:20:21|3.8561
20:20:22|3.8556
20:20:23|3.8556
20:20:24|3.8556
20:20:25|3.8556
20:20:26|3.8556
20:20:27|3.8556
20:20:28|3.8556
20:20:29|3.8556
20:20:30|3.8559
20:20:31|3.8559
20:20:32|3.8559
20:20:33|3.8559
20:20:34|3.8559
20:20:35|3.8559
20:20:36|3.8559
20:20:37|3.8559
20:20:38|3.8554
20:20:39|3.8554
20:20:40|3.8554
20:20:41|3.8554
20:20:42|3.8559
20:20:43|3.8559
20:20:44|3.8559
20:20:45|3.8514
20:20:46|3.8514
20:20:47|3.8542
20:20:48|3.8512
20:20:49|3.8572
20:20:50|3.8572
20:20:51|3.8572
20:20:52|3.8572
20:20:53|3.8558
20:20:54|3.8558
20:20:55|3.8555
20:20:56|3.8555
20:20:57|3.8555
20:20:58|3.8555
20:21:00|3.8555
20:21:01|3.8556
20:21:03|3.8556
20:21:03|3.8556
20:21:05|3.8556
20:21:05|3.8556
20:21:07|3.8556
20:21:07|3.8556
20:21:09|3.8556
20:21:10|3.8556
20:21:11|3.8556
20:21:12|3.8556
20:21:12|3.8556
20:21:14|3.8559
20:21:14|3.8559
20:21:15|3.8558
20:21:17|3.8558
20:21:18|3.8558
20:21:18|3.8558
20:21:19|3.8554
20:21:20|3.8554
20:21:22|3.8554
20:21:23|3.8554
20:21:23|3.8554
20:21:25|3.8554
20:21:25|3.8554
20:21:27|3.8554
20:21:27|3.8554
20:21:28|3.8554
20:21:30|3.8554
20:21:31|3.8559
20:21:31|3.8554
20:21:33|3.8554
20:21:34|3.8554
20:21:35|3.8554
20:21:35|3.8554
20:21:36|3.8554
20:21:37|3.8554
20:21:38|3.8554
20:21:39|3.8554
20:21:41|3.8559
20:21:42|3.8559
20:21:42|3.8559
20:21:43|3.8559
20:21:44|3.8555
20:21:45|3.8555
20:21:47|3.8555
20:21:47|3.8555
20:21:49|3.8559
20:21:50|3.8559
20:21:50|3.8559
20:21:51|3.8559
20:21:52|3.8559
20:21:53|3.8559
20:21:54|3.8559
20:21:55|3.8559
20:21:56|3.8574
20:21:57|3.8574
20:21:58|3.8574
20:22:00|3.8574
20:22:01|3.8574
20:22:03|3.8553
20:22:04|3.8553
20:22:05|3.8553
20:22:05|3.8553
20:22:07|3.8553
20:22:08|3.8552
20:22:09|3.853
20:22:10|3.853
20:22:11|3.853
20:22:12|3.853
20:22:13|3.8512
20:22:14|3.8504
20:22:16|3.8531
20:22:17|3.8531
20:22:18|3.8531
20:22:20|3.8531
20:22:20|3.8531
20:22:21|3.8531
20:22:22|3.8531
20:22:23|3.8531
20:22:24|3.854
20:22:25|3.854
20:22:26|3.854
20:22:27|3.8549
20:22:28|3.8549
20:22:29|3.8549
20:22:31|3.8549
20:22:31|3.8549
20:22:33|3.8549
20:22:34|3.8549
20:22:35|3.8549
20:22:36|3.8549
20:22:37|3.8549
20:22:38|3.853
20:22:39|3.853
20:22:40|3.8504
20:22:40|3.8504
20:22:42|3.8504
20:22:43|3.857
20:22:44|3.8566
20:22:44|3.8566
20:22:46|3.8537
20:22:47|3.8537
20:22:48|3.8537
20:22:49|3.8537
20:22:50|3.8537
20:22:51|3.8537
20:22:52|3.8537
20:22:53|3.8533
20:22:54|3.8533
20:22:55|3.8533
20:22:56|3.8533
20:22:56|3.8533
20:22:57|3.8533
20:22:59|3.853
20:23:00|3.853
20:23:02|3.853
20:23:03|3.8531
20:23:04|3.8531
20:23:06|3.8553
20:23:07|3.8553
20:23:08|3.8553
20:23:09|3.8553
20:23:11|3.8551
20:23:11|3.8551
20:23:12|3.8551
20:23:13|3.857
20:23:14|3.857
20:23:15|3.857
20:23:17|3.8606
20:23:18|3.8606
20:23:19|3.8606
20:23:20|3.8606
20:23:20|3.8606
20:23:22|3.8606
20:23:24|3.8564
20:23:24|3.8564
20:23:25|3.8545
20:23:26|3.8544
20:23:27|3.8628
20:23:28|3.8628
20:23:29|3.8615
20:23:31|3.8615
20:23:32|3.8626
20:23:33|3.8628
20:23:34|3.8628
20:23:35|3.8628
20:23:36|3.8625
20:23:37|3.8625
20:23:38|3.8625
20:23:39|3.8625
20:23:40|3.8614
20:23:41|3.8614
20:23:42|3.8681
20:23:43|3.8685
20:23:44|3.8685
20:23:45|3.8685
20:23:46|3.8641
20:23:47|3.8641
20:23:48|3.8664
20:23:49|3.864
20:23:50|3.8631
20:23:51|3.8631
20:23:52|3.8631
20:23:53|3.8631
20:23:54|3.8611
20:23:55|3.8611
20:23:57|3.8611
20:23:57|3.8611
20:23:58|3.8611
20:23:59|3.8611
20:24:00|3.8626
20:24:02|3.8613
20:24:04|3.8613
20:24:05|3.8613
20:24:07|3.8613
20:24:08|3.865
20:24:09|3.865
20:24:11|3.865
20:24:12|3.8613
20:24:13|3.8613
20:24:14|3.8612
20:24:15|3.8612
20:24:16|3.8612
20:24:17|3.8612
20:24:18|3.8612
20:24:19|3.8612
20:24:20|3.8612
20:24:21|3.8612
20:24:22|3.8612
20:24:23|3.8612
20:24:24|3.8612
20:24:25|3.8621
20:24:26|3.8621
20:24:27|3.8621
20:24:28|3.8606
20:24:29|3.8606
20:24:30|3.8606
20:24:32|3.8606
20:24:32|3.8606
20:24:33|3.8606
20:24:35|3.8606
20:24:35|3.8606
20:24:37|3.8635
20:24:37|3.8642
20:24:38|3.8649
20:24:39|3.8649
20:24:40|3.8649
20:24:41|3.8649
20:24:43|3.8649
20:24:44|3.8616
20:24:44|3.8616
20:24:46|3.8616
20:24:46|3.8616
20:24:48|3.8625
20:24:48|3.8625
20:24:49|3.8623
20:24:50|3.8623
20:24:52|3.8623
20:24:52|3.8623
20:24:53|3.8623
20:24:54|3.8623
20:24:55|3.8623
20:24:56|3.8623
20:24:58|3.8623
20:24:58|3.8623
20:24:59|3.8623
20:25:01|3.8623
20:25:02|3.8623
20:25:03|3.8623
20:25:04|3.8623
20:25:06|3.8623
20:25:06|3.8625
20:25:08|3.8616
20:25:09|3.8616
20:25:11|3.8631
20:25:12|3.8606
20:25:13|3.8606
20:25:15|3.8634
20:25:16|3.8634
20:25:17|3.8634
20:25:18|3.8643
20:25:19|3.8643
20:25:20|3.8643
20:25:21|3.8638
20:25:22|3.8638
20:25:23|3.8638
20:25:24|3.867
20:25:25|3.867
20:25:26|3.867
20:25:26|3.8652
20:25:28|3.8652
20:25:29|3.8652
20:25:29|3.8652
20:25:31|3.8652
20:25:32|3.8663
20:25:33|3.8663
20:25:34|3.8663
20:25:35|3.8663
20:25:36|3.8674
20:25:36|3.8632
20:25:37|3.8632
20:25:39|3.8632
20:25:40|3.8662
20:25:41|3.8662
20:25:42|3.8662
20:25:42|3.8662
20:25:44|3.8668
20:25:45|3.8668
20:25:46|3.8668
20:25:46|3.8668
20:25:48|3.8663
20:25:49|3.8663
20:25:50|3.8663
20:25:51|3.8663
20:25:52|3.8627
20:25:52|3.8627
20:25:53|3.8631
20:25:55|3.8631
20:25:55|3.8607
20:25:57|3.8618
20:25:58|3.8607
20:25:58|3.8629
20:25:59|3.8629
20:26:01|3.8629
20:26:02|3.8629
20:26:03|3.8629
20:26:05|3.8621
20:26:06|3.8621
20:26:08|3.8632
20:26:08|3.8632
20:26:10|3.8633
20:26:11|3.8633
20:26:11|3.8633
20:26:13|3.8633
20:26:14|3.8633
20:26:15|3.8633
20:26:16|3.8625
20:26:16|3.8625
20:26:18|3.8625
20:26:19|3.8637
20:26:19|3.8637
20:26:21|3.8637
20:26:22|3.8637
20:26:23|3.8619
20:26:24|3.8619
20:26:24|3.8619
20:26:26|3.8629
20:26:27|3.8629
20:26:28|3.8629
20:26:28|3.8637
20:26:30|3.8637
20:26:32|3.8637
20:26:33|3.8607
20:26:34|3.8607
20:26:35|3.861
20:26:36|3.861
20:26:36|3.861
20:26:37|3.861
20:26:38|3.861
20:26:39|3.861
20:26:41|3.8611
20:26:42|3.8611
20:26:43|3.8611
20:26:44|3.8611
20:26:44|3.8611
20:26:45|3.8611
20:26:46|3.8613
20:26:48|3.8613
20:26:49|3.8613
20:26:50|3.8613
20:26:51|3.8677
20:26:52|3.8677
20:26:53|3.8671
20:26:54|3.8671
20:26:55|3.8671
20:26:56|3.8671
20:26:57|3.8671
20:26:58|3.8671
20:26:59|3.867
20:27:00|3.867
20:27:01|3.867
20:27:02|3.867
20:27:03|3.867
20:27:04|3.867
20:27:06|3.8669
20:27:06|3.8669
20:27:08|3.8618
20:27:10|3.8618
20:27:11|3.8618
20:27:11|3.8606
20:27:13|3.8606
20:27:13|3.8606
20:27:15|3.8606
20:27:16|3.8606
20:27:17|3.8606
20:27:18|3.8609
20:27:19|3.8609
20:27:20|3.8609
20:27:21|3.8609
20:27:22|3.8609
20:27:23|3.8609
20:27:24|3.8609
20:27:25|3.8609
20:27:26|3.8609
20:27:27|3.8609
20:27:28|3.8609
20:27:29|3.8609
20:27:30|3.8631
20:27:31|3.8631
20:27:33|3.8631
20:27:33|3.8631
20:27:35|3.8669
20:27:36|3.8655
20:27:37|3.8655
20:27:38|3.8655
20:27:39|3.8655
20:27:40|3.8655
20:27:41|3.8655
20:27:42|3.8655
20:27:43|3.8637
20:27:44|3.8637
20:27:45|3.8637
20:27:46|3.8637
20:27:47|3.8637
20:27:48|3.8637
20:27:49|3.8645
20:27:50|3.867
20:27:51|3.8635
20:27:53|3.8635
20:27:54|3.8635
20:27:54|3.8635
20:27:55|3.866
20:27:57|3.866
20:27:57|3.866
20:27:58|3.866
20:27:59|3.866
20:28:00|3.866
20:28:02|3.866
20:28:03|3.866
20:28:04|3.866
20:28:05|3.8614
20:28:07|3.8638
20:28:07|3.8638
20:28:09|3.8638
20:28:10|3.8638
20:28:12|3.8638
20:28:13|3.8638
20:28:14|3.8647
20:28:14|3.8647
20:28:16|3.8647
20:28:17|3.8647
20:28:17|3.8647
20:28:19|3.8647
20:28:20|3.8649
20:28:21|3.8649
20:28:22|3.8649
20:28:23|3.8649
20:28:24|3.8649
20:28:25|3.8649
20:28:26|3.8647
20:28:27|3.8647
20:28:28|3.8647
20:28:29|3.8647
20:28:31|3.865
20:28:31|3.865
20:28:32|3.8648
20:28:33|3.8648
20:28:35|3.8648
20:28:36|3.8648
20:28:37|3.8648
20:28:37|3.867
20:28:38|3.8671
20:28:40|3.8671
20:28:41|3.8671
20:28:42|3.8671
20:28:43|3.8671
20:28:44|3.8701
20:28:44|3.8671
20:28:46|3.8671
20:28:47|3.8671
20:28:48|3.8713
20:28:48|3.8713
20:28:49|3.8713
20:28:51|3.8679
20:28:52|3.8679
20:28:53|3.8679
20:28:53|3.8679
20:28:54|3.8719
20:28:56|3.8681
20:28:57|3.8681
20:28:57|3.8681
20:28:59|3.8715
20:29:00|3.8715
20:29:00|3.8715
20:29:01|3.8683
20:29:03|3.8682
20:29:04|3.8682
20:29:05|3.8682
20:29:06|3.8682
20:29:08|3.8682
20:29:08|3.8682
20:29:10|3.8714
20:29:11|3.8714
20:29:13|3.8714
20:29:14|3.8701
20:29:15|3.8701
20:29:16|3.8702
20:29:18|3.8702
20:29:19|3.8736
20:29:20|3.8736
20:29:22|3.8726
20:29:22|3.8726
20:29:24|3.8726
20:29:25|3.8726
20:29:26|3.8739
20:29:27|3.8739
20:29:28|3.8708
20:29:29|3.8708
20:29:30|3.8708
20:29:31|3.8708
20:29:33|3.8708
20:29:33|3.8744
20:29:35|3.8744
20:29:36|3.8744
20:29:37|3.8726
20:29:38|3.8708
20:29:39|3.8708
20:29:40|3.8708
20:29:41|3.8708
20:29:42|3.8708
20:29:43|3.8708
20:29:44|3.8708
20:29:45|3.8708
20:29:47|3.8728
20:29:48|3.8728
20:29:48|3.8728
20:29:50|3.8728
20:29:50|3.8677
20:29:51|3.8677
20:29:52|3.8677
20:29:53|3.8677
20:29:55|3.8677
20:29:56|3.8699
20:29:56|3.8699
20:29:58|3.8677
20:29:59|3.8677
20:30:00|3.8677
20:30:01|3.8711
20:30:02|3.8705
20:30:03|3.8705
20:30:04|3.8705
20:30:05|3.8713
20:30:06|3.8713
20:30:07|3.8713
20:30:08|3.8713
20:30:10|3.8713
20:30:11|3.8745
20:30:12|3.8758
20:30:13|3.8756
20:30:15|3.8756
20:30:16|3.8756
20:30:16|3.8756
20:30:17|3.8756
20:30:18|3.8756
20:30:20|3.8756
20:30:20|3.8756
20:30:22|3.8756
20:30:23|3.8757
20:30:24|3.8757
20:30:25|3.8757
20:30:26|3.8756
20:30:27|3.8766
20:30:28|3.8766
20:30:29|3.8757
20:30:30|3.8757
20:30:31|3.8768
20:30:32|3.8756
20:30:33|3.8756
20:30:34|3.8756
20:30:35|3.8756
20:30:36|3.8744
20:30:37|3.8725
20:30:38|3.8725
20:30:39|3.8725
20:30:40|3.8734
20:30:41|3.8734
20:30:42|3.8706
20:30:43|3.8706
20:30:44|3.8706
20:30:45|3.8706
20:30:46|3.8706
20:30:47|3.8706
20:30:48|3.8702
20:30:49|3.8702
20:30:50|3.8703
20:30:51|3.8703
20:30:52|3.8703
20:30:53|3.8703
20:30:54|3.8701
20:30:55|3.8729
20:30:56|3.8724
20:30:57|3.8724
20:30:58|3.8724
20:30:59|3.8724
20:31:00|3.8701
20:31:01|3.8701
20:31:02|3.8727
20:31:03|3.8727
20:31:04|3.8727
20:31:05|3.8727
20:31:06|3.8715
20:31:07|3.8715
20:31:08|3.8715
20:31:10|3.8715
20:31:11|3.8715
20:31:12|3.8715
20:31:13|3.8717
20:31:15|3.8717
20:31:15|3.8717
20:31:17|3.8717
20:31:18|3.8717
20:31:19|3.8727
20:31:20|3.8727
20:31:20|3.8727
20:31:22|3.8727
20:31:23|3.8727
20:31:24|3.8765
20:31:25|3.8718
20:31:26|3.8718
20:31:26|3.8718
20:31:27|3.8718
20:31:29|3.8718
20:31:30|3.8718
20:31:31|3.875
20:31:31|3.875
20:31:33|3.875
20:31:34|3.875
20:31:35|3.875
20:31:37|3.875
20:31:37|3.8719
20:31:38|3.8719
20:31:39|3.8723
20:31:40|3.8723
20:31:41|3.8723
20:31:42|3.8701
20:31:43|3.8722
20:31:44|3.8722
20:31:45|3.8722
20:31:46|3.8722
20:31:47|3.8722
20:31:48|3.8722
20:31:49|3.8721
20:31:50|3.8721
20:31:51|3.8721
20:31:52|3.8721
20:31:53|3.8721
20:31:54|3.8721
20:31:55|3.8721
20:31:56|3.8721
20:31:57|3.8722
20:31:58|3.8721
20:31:59|3.8721
20:32:00|3.8721
20:32:01|3.8711
20:32:02|3.8701
20:32:03|3.8723
20:32:04|3.8723
20:32:05|3.8723
20:32:06|3.8723
20:32:07|3.8723
20:32:08|3.8726
20:32:09|3.8726
20:32:11|3.8726
20:32:11|3.8726
20:32:13|3.8726
20:32:15|3.8727
20:32:15|3.8727
20:32:16|3.8727
20:32:17|3.8727
20:32:19|3.8726
20:32:20|3.8726
20:32:20|3.8727
20:32:23|3.8727
20:32:23|3.8727
20:32:24|3.8727
20:32:25|3.8738
20:32:26|3.8738
20:32:27|3.872
20:32:28|3.872
20:32:29|3.872
20:32:30|3.872
20:32:31|3.872
20:32:32|3.872
20:32:33|3.8752
20:32:34|3.8752
20:32:36|3.8752
20:32:37|3.8752
20:32:38|3.8752
20:32:40|3.8739
20:32:40|3.8739
20:32:41|3.8739
20:32:42|3.8739
20:32:43|3.8739
20:32:45|3.8766
20:32:46|3.8766
20:32:48|3.8766
20:32:48|3.8774
20:32:49|3.8774
20:32:50|3.8779
20:32:51|3.8752
20:32:52|3.8752
20:32:53|3.8752
20:32:54|3.8752
20:32:55|3.8752
20:32:57|3.8781
20:32:58|3.8776
20:32:59|3.8776
20:33:00|3.8776
20:33:01|3.8776
20:33:02|3.8722
20:33:03|3.8785
20:33:04|3.8748
20:33:04|3.8748
20:33:06|3.88
20:33:06|3.8794
20:33:08|3.8768
20:33:09|3.8768
20:33:09|3.88
20:33:11|3.88
20:33:13|3.88
20:33:13|3.8768
20:33:14|3.8768
20:33:16|3.8767
20:33:17|3.8767
20:33:18|3.8767
20:33:19|3.8767
20:33:20|3.8771
20:33:21|3.8771
20:33:22|3.8786
20:33:23|3.8786
20:33:24|3.8786
20:33:26|3.8746
20:33:26|3.8746
20:33:27|3.8746
20:33:28|3.8746
20:33:30|3.8746
20:33:31|3.8746
20:33:31|3.8746
20:33:33|3.8777
20:33:33|3.8777
20:33:35|3.8782
20:33:35|3.8782
20:33:37|3.8782
20:33:38|3.8761
20:33:40|3.8761
20:33:41|3.8789
20:33:41|3.8789
20:33:44|3.8789
20:33:44|3.8789
20:33:45|3.8797
20:33:46|3.8797
20:33:47|3.8789
20:33:48|3.8789
20:33:49|3.8789
20:33:50|3.8789
20:33:51|3.8789
20:33:52|3.8789
20:33:53|3.8799
20:33:54|3.8799
20:33:55|3.8799
20:33:56|3.8799
20:33:57|3.8799
20:33:58|3.8802
20:33:59|3.8801
20:34:00|3.8804
20:34:01|3.8804
20:34:02|3.8804
20:34:03|3.8811
20:34:04|3.8811
20:34:05|3.8863
20:34:06|3.8858
20:34:07|3.8858
20:34:08|3.8857
20:34:09|3.8851
20:34:10|3.8851
20:34:11|3.8876
20:34:13|3.8857
20:34:15|3.8857
20:34:16|3.8889
20:34:17|3.8889
20:34:19|3.8865
20:34:19|3.8865
20:34:20|3.8832
20:34:21|3.8832
20:34:22|3.8867
20:34:23|3.8881
20:34:25|3.8897
20:34:26|3.8897
20:34:27|3.8897
20:34:28|3.8897
20:34:29|3.8904
20:34:30|3.8904
20:34:31|3.8897
20:34:32|3.8929
20:34:33|3.8913
20:34:34|3.8916
20:34:36|3.8938
20:34:36|3.8916
20:34:37|3.8897
20:34:38|3.8859
20:34:39|3.8908
20:34:40|3.8908
20:34:41|3.8908
20:34:42|3.8901
20:34:43|3.8901
20:34:44|3.8901
20:34:45|3.8901
20:34:46|3.8898
20:34:48|3.886
20:34:49|3.8823
20:34:50|3.8823
20:34:51|3.8823
20:34:52|3.8823
20:34:52|3.8823
20:34:54|3.8823
20:34:54|3.8866
20:34:55|3.8866
20:34:57|3.8866
20:34:58|3.8793
20:34:59|3.8793
20:35:00|3.8808
20:35:00|3.8843
20:35:02|3.8764
20:35:03|3.8807
20:35:04|3.8807
20:35:05|3.8807
20:35:05|3.8827
20:35:08|3.88
20:35:09|3.88
20:35:10|3.88
20:35:10|3.88
20:35:12|3.88
20:35:12|3.88
20:35:13|3.88
20:35:14|3.8828
20:35:16|3.8828
20:35:17|3.8828
20:35:18|3.8828
20:35:20|3.8828
20:35:21|3.8806
20:35:23|3.8806
20:35:24|3.8806
20:35:24|3.8806
20:35:26|3.8805
20:35:27|3.8828
20:35:28|3.8828
20:35:29|3.8828
20:35:30|3.8838
20:35:31|3.8838
20:35:32|3.8805
20:35:34|3.8805
20:35:34|3.8805
20:35:36|3.8805
20:35:37|3.8832
20:35:37|3.8832
20:35:38|3.8805
20:35:39|3.8805
20:35:40|3.8805
20:35:42|3.8805
20:35:43|3.8805
20:35:44|3.8793
20:35:45|3.8793
20:35:46|3.8793
20:35:47|3.8793
20:35:48|3.8832
20:35:49|3.8868
20:35:50|3.8868
20:35:51|3.8847
20:35:52|3.8847
20:35:53|3.8847
20:35:54|3.8847
20:35:55|3.8847
20:35:56|3.8847
20:35:58|3.8849
20:35:59|3.8849
20:35:59|3.8875
20:36:00|3.8876
20:36:02|3.8876
20:36:03|3.8854
20:36:03|3.8854
20:36:05|3.8854
20:36:05|3.8854
20:36:06|3.8854
20:36:07|3.8854
20:36:08|3.8854
20:36:10|3.8854
20:36:10|3.8854
20:36:12|3.8877
20:36:13|3.8877
20:36:14|3.8877
20:36:15|3.8854
20:36:17|3.8854
20:36:18|3.8854
20:36:19|3.8854
20:36:20|3.8876
20:36:22|3.8876
20:36:22|3.8876
20:36:24|3.8876
20:36:24|3.8876
20:36:26|3.8876
20:36:27|3.8876
20:36:28|3.8896
20:36:29|3.8896
20:36:29|3.8896
20:36:31|3.8896
20:36:32|3.89
20:36:33|3.89
20:36:33|3.8899
20:36:35|3.8899
20:36:35|3.8899
20:36:36|3.8899
20:36:38|3.8899
20:36:38|3.8899
20:36:39|3.8887
20:36:40|3.8887
20:36:42|3.8887
20:36:43|3.8887
20:36:44|3.8887
20:36:45|3.8899
20:36:46|3.8887
20:36:47|3.8887
20:36:48|3.8887
20:36:49|3.8887
20:36:50|3.8872
20:36:51|3.8872
20:36:53|3.8872
20:36:54|3.8892
20:36:54|3.8892
20:36:56|3.8892
20:36:57|3.8892
20:36:58|3.8896
20:36:58|3.8875
20:37:01|3.8875
20:37:01|3.8875
20:37:02|3.8875
20:37:03|3.8875
20:37:04|3.8882
20:37:06|3.8882
20:37:07|3.8882
20:37:08|3.8882
20:37:10|3.89
20:37:10|3.89
20:37:11|3.8888
20:37:12|3.8888
20:37:13|3.8888
20:37:15|3.8888
20:37:17|3.8891
20:37:18|3.8899
20:37:19|3.8899
20:37:20|3.8899
20:37:21|3.8899
20:37:22|3.8899
20:37:23|3.8899
20:37:23|3.8899
20:37:24|3.8899
20:37:26|3.8899
20:37:27|3.8899
20:37:28|3.8899
20:37:29|3.8899
20:37:31|3.8899
20:37:31|3.8899
20:37:32|3.8899
20:37:33|3.89
20:37:34|3.89
20:37:36|3.8899
20:37:37|3.8899
20:37:38|3.8899
20:37:39|3.8899
20:37:40|3.8899
20:37:41|3.889
20:37:41|3.8899
20:37:42|3.8899
20:37:43|3.8899
20:37:45|3.8899
20:37:46|3.89
20:37:47|3.89
20:37:48|3.8899
20:37:49|3.8899
20:37:49|3.8888
20:37:51|3.8888
20:37:52|3.8888
20:37:53|3.8888
20:37:54|3.8865
20:37:54|3.8865
20:37:57|3.8865
20:37:57|3.8865
20:37:58|3.8865
20:37:59|3.8865
20:38:00|3.8865
20:38:01|3.8865
20:38:02|3.8865
20:38:03|3.8858
20:38:04|3.8858
20:38:06|3.8858
20:38:06|3.8855
20:38:07|3.8855
20:38:08|3.8869
20:38:09|3.8869
20:38:10|3.8869
20:38:11|3.8869
20:38:13|3.8876
20:38:13|3.8876
20:38:15|3.8876
20:38:16|3.885
20:38:18|3.8851
20:38:19|3.885
20:38:20|3.885
20:38:21|3.885
20:38:23|3.885
20:38:24|3.885
20:38:25|3.885
20:38:26|3.885
20:38:27|3.885
20:38:28|3.885
20:38:30|3.885
20:38:31|3.885
20:38:32|3.885
20:38:33|3.885
20:38:35|3.885
20:38:35|3.885
20:38:36|3.885
20:38:37|3.885
20:38:39|3.8859
20:38:40|3.8859
20:38:41|3.8859
20:38:42|3.8859
20:38:43|3.885
20:38:44|3.885
20:38:45|3.8842
20:38:46|3.8842
20:38:47|3.8842
20:38:48|3.8842
20:38:49|3.8842
20:38:50|3.882
20:38:51|3.882
20:38:52|3.882
20:38:53|3.882
20:38:54|3.8842
20:38:55|3.8842
20:38:56|3.8841
20:38:57|3.8842
20:38:58|3.8842
20:38:59|3.8842
20:39:00|3.8842
20:39:01|3.8842
20:39:02|3.8842
20:39:03|3.8842
20:39:04|3.8842
20:39:05|3.8842
20:39:06|3.8842
20:39:07|3.8842
20:39:08|3.8841
20:39:09|3.8842
20:39:10|3.8842
20:39:11|3.8842
20:39:12|3.8852
20:39:13|3.8852
20:39:14|3.8875
20:39:15|3.8875
20:39:16|3.8875
20:39:18|3.8875
20:39:18|3.8875
20:39:20|3.8871
20:39:21|3.8871
20:39:23|3.8871
20:39:24|3.8871
20:39:26|3.8843
20:39:26|3.8843
20:39:28|3.8843
20:39:29|3.887
20:39:30|3.8917
20:39:31|3.8921
20:39:32|3.8942
20:39:33|3.8923
20:39:35|3.8914
20:39:36|3.8914
20:39:36|3.8914
20:39:38|3.8914
20:39:40|3.8911
20:39:40|3.8911
20:39:41|3.8911
20:39:42|3.8911
20:39:43|3.8911
20:39:44|3.8911
20:39:45|3.8911
20:39:46|3.8936
20:39:47|3.8936
20:39:48|3.8936
20:39:49|3.8936
20:39:50|3.8936
20:39:51|3.8934
20:39:52|3.8921
20:39:53|3.8935
20:39:54|3.8935
20:39:55|3.8935
20:39:56|3.892
20:39:57|3.892
20:39:58|3.8935
20:39:59|3.8935
20:40:00|3.8935
20:40:01|3.8935
20:40:02|3.8934
20:40:03|3.895
20:40:04|3.8936
20:40:05|3.8936
20:40:06|3.8936
20:40:07|3.8935
20:40:08|3.8947
20:40:10|3.8951
20:40:11|3.8964
20:40:11|3.8948
20:40:13|3.8948
20:40:13|3.9014
20:40:15|3.8988
20:40:16|3.8949
20:40:16|3.9004
20:40:19|3.9004
20:40:19|3.9004
20:40:20|3.9004
20:40:22|3.9001
20:40:23|3.9001
20:40:24|3.9001
20:40:25|3.9001
20:40:26|3.8959
20:40:27|3.8959
20:40:28|3.8947
20:40:28|3.8947
20:40:30|3.8947
20:40:31|3.8945
20:40:32|3.8945
20:40:32|3.8945
20:40:33|3.8945
20:40:35|3.898
20:40:36|3.8996
20:40:37|3.8996
20:40:38|3.8996
20:40:39|3.8976
20:40:41|3.8962
20:40:41|3.8962
20:40:42|3.8962
20:40:43|3.8962
20:40:44|3.8962
20:40:45|3.899
20:40:46|3.899
20:40:47|3.8997
20:40:48|3.9001
20:40:49|3.9001
20:40:50|3.8978
20:40:51|3.8996
20:40:52|3.8999
20:40:53|3.901
20:40:54|3.901
20:40:55|3.901
20:40:56|3.901
20:40:57|3.9009
20:40:58|3.9009
20:40:59|3.8994
20:41:00|3.901
20:41:01|3.8982
20:41:02|3.9005
20:41:03|3.9005
20:41:04|3.9005
20:41:05|3.9005
20:41:06|3.9005
20:41:07|3.9005
20:41:08|3.9005
20:41:09|3.9005
20:41:10|3.9005
20:41:11|3.9005
20:41:12|3.9006
20:41:13|3.8975
20:41:14|3.8994
20:41:15|3.8994
20:41:16|3.8994
20:41:17|3.8994
20:41:18|3.8963
20:41:19|3.8963
20:41:20|3.8963
20:41:21|3.8963
20:41:22|3.8963
20:41:24|3.8963
20:41:24|3.8963
20:41:27|3.8963
20:41:27|3.8963
20:41:29|3.8963
20:41:30|3.8963
20:41:30|3.8963
20:41:32|3.8963
20:41:33|3.8963
20:41:33|3.8995
20:41:35|3.8995
20:41:36|3.8995
20:41:36|3.8978
20:41:38|3.8978
20:41:39|3.8978
20:41:39|3.8978
20:41:40|3.8999
20:41:42|3.8999
20:41:42|3.8999
20:41:43|3.8998
20:41:44|3.8998
20:41:45|3.8998
20:41:47|3.8998
20:41:48|3.9009
20:41:49|3.9009
20:41:50|3.8998
20:41:50|3.8998
20:41:52|3.8998
20:41:53|3.8998
20:41:54|3.8998
20:41:54|3.8998
20:41:55|3.8998
20:41:57|3.8998
20:41:57|3.8998
20:41:59|3.8998
20:41:59|3.8998
20:42:00|3.8998
20:42:01|3.8975
20:42:02|3.8975
20:42:03|3.8975
20:42:05|3.8975
20:42:06|3.9006
20:42:07|3.9006
20:42:09|3.8992
20:42:10|3.8992
20:42:11|3.8992
20:42:11|3.8992
20:42:12|3.8992
20:42:14|3.9
20:42:14|3.9001
20:42:16|3.9001
20:42:16|3.9001
20:42:17|3.9001
20:42:18|3.9001
20:42:20|3.9005
20:42:21|3.9005
20:42:23|3.9005
20:42:24|3.9015
20:42:26|3.9015
20:42:27|3.9008
20:42:28|3.9008
20:42:29|3.9018
20:42:30|3.9008
20:42:31|3.9018
20:42:32|3.9018
20:42:33|3.9018
20:42:34|3.9018
20:42:35|3.9018
20:42:36|3.9018
20:42:37|3.9018
20:42:38|3.8997
20:42:39|3.8997
20:42:40|3.9018
20:42:41|3.9018
20:42:42|3.9018
20:42:43|3.8978
20:42:44|3.8978
20:42:45|3.8978
20:42:46|3.8978
20:42:47|3.8978
20:42:48|3.8978
20:42:49|3.8978
20:42:50|3.8978
20:42:51|3.8978
20:42:52|3.8972
20:42:53|3.8972
20:42:54|3.8972
20:42:55|3.8972
20:42:56|3.8972
20:42:57|3.8972
20:42:58|3.8972
20:42:59|3.8972
20:43:00|3.8982
20:43:01|3.8982
20:43:03|3.8982
20:43:04|3.8967
20:43:05|3.8993
20:43:06|3.8912
20:43:07|3.8911
20:43:08|3.8911
20:43:09|3.8911
20:43:10|3.8906
20:43:11|3.8906
20:43:12|3.8906
20:43:13|3.8906
20:43:14|3.8923
20:43:16|3.8891
20:43:16|3.8891
20:43:17|3.8891
20:43:19|3.8891
20:43:19|3.8891
20:43:20|3.8891
20:43:21|3.8891
20:43:23|3.892
20:43:24|3.892
20:43:25|3.8948
20:43:27|3.8948
20:43:27|3.8948
20:43:28|3.8941
20:43:30|3.8937
20:43:31|3.8938
20:43:31|3.8938
20:43:33|3.8938
20:43:33|3.8938
20:43:35|3.8941
20:43:35|3.8941
20:43:37|3.8941
20:43:39|3.8941
20:43:40|3.8941
20:43:41|3.8941
20:43:42|3.8941
20:43:43|3.8941
20:43:43|3.8941
20:43:45|3.8941
20:43:46|3.8941
20:43:47|3.8941
20:43:48|3.8941
20:43:49|3.8941
20:43:50|3.8941
20:43:51|3.8941
20:43:53|3.8941
20:43:53|3.8956
20:43:54|3.8956
20:43:55|3.8956
20:43:56|3.8956
20:43:57|3.8956
20:43:58|3.8956
20:43:59|3.8965
20:44:00|3.8965
20:44:01|3.8965
20:44:03|3.8965
20:44:04|3.8965
20:44:04|3.8965
20:44:07|3.8948
20:44:07|3.8948
20:44:08|3.8948
20:44:09|3.8948
20:44:10|3.8948
20:44:11|3.8962
20:44:12|3.8962
20:44:13|3.8962
20:44:14|3.8962
20:44:15|3.8962
20:44:16|3.8962
20:44:17|3.8962
20:44:18|3.8948
20:44:19|3.8951
20:44:20|3.8974
20:44:21|3.8951
20:44:23|3.8974
20:44:24|3.8941
20:44:25|3.8941
20:44:26|3.8974
20:44:28|3.8974
20:44:29|3.8974
20:44:31|3.8945
20:44:31|3.8945
20:44:32|3.8945
20:44:33|3.8945
20:44:34|3.8945
20:44:35|3.8945
20:44:36|3.8945
20:44:38|3.8945
20:44:39|3.8945
20:44:41|3.8945
20:44:41|3.8945
20:44:42|3.8945
20:44:43|3.8967
20:44:44|3.8967
20:44:45|3.8967
20:44:46|3.8967
20:44:47|3.8945
20:44:48|3.8945
20:44:49|3.8941
20:44:50|3.8941
20:44:51|3.8941
20:44:52|3.8941
20:44:54|3.894
20:44:54|3.8892
20:44:56|3.8892
20:44:57|3.8892
20:44:58|3.8892
20:44:59|3.8892
20:45:00|3.8892
20:45:01|3.8938
20:45:01|3.8891
20:45:03|3.8891
20:45:03|3.8891
20:45:05|3.8891
20:45:06|3.8891
20:45:07|3.8891
20:45:08|3.8891
20:45:09|3.8891
20:45:10|3.8891
20:45:11|3.8891
20:45:12|3.8891
20:45:12|3.8891
20:45:14|3.8902
20:45:15|3.8902
20:45:16|3.8902
20:45:16|3.8902
20:45:18|3.8902
20:45:18|3.8912
20:45:19|3.8891
20:45:20|3.8891
20:45:22|3.8891
20:45:23|3.8891
20:45:25|3.8912
20:45:25|3.892
20:45:27|3.8891
20:45:28|3.8891
20:45:29|3.8891
20:45:30|3.8891
20:45:32|3.8891
20:45:32|3.8891
20:45:34|3.8891
20:45:35|3.8891
20:45:35|3.8891
20:45:36|3.8891
20:45:37|3.8891
20:45:38|3.8933
20:45:39|3.8933
20:45:41|3.8933
20:45:42|3.8933
20:45:43|3.8933
20:45:43|3.8933
20:45:45|3.8914
20:45:46|3.8914
20:45:46|3.8914
20:45:47|3.8914
20:45:48|3.8914
20:45:49|3.8914
20:45:51|3.8914
20:45:51|3.8914
20:45:53|3.8906
20:45:53|3.8906
20:45:55|3.8906
20:45:55|3.8906
20:45:56|3.8915
20:45:57|3.8915
20:45:58|3.8915
20:45:59|3.8913
20:46:01|3.8912
20:46:02|3.8912
20:46:02|3.8912
20:46:03|3.8891
20:46:04|3.8891
20:46:06|3.8891
20:46:07|3.8891
20:46:08|3.8891
20:46:09|3.8882
20:46:10|3.8882
20:46:11|3.8882
20:46:12|3.8882
20:46:13|3.8882
20:46:14|3.8882
20:46:15|3.8882
20:46:16|3.8888
20:46:17|3.8888
20:46:18|3.8888
20:46:19|3.8888
20:46:20|3.8888
20:46:21|3.8888
20:46:22|3.8897
20:46:23|3.8897
20:46:24|3.8897
20:46:26|3.8897
20:46:27|3.8897
20:46:28|3.8897
20:46:29|3.8897
20:46:30|3.8897
20:46:31|3.8911
20:46:32|3.8911
20:46:33|3.8911
20:46:35|3.8887
20:46:36|3.8887
20:46:37|3.8887
20:46:37|3.8887
20:46:39|3.8887
20:46:41|3.8888
20:46:42|3.8888
20:46:43|3.8888
20:46:44|3.8888
20:46:45|3.8888
20:46:46|3.8887
20:46:47|3.8887
20:46:48|3.8887
20:46:49|3.8887
20:46:51|3.8911
20:46:52|3.8911
20:46:53|3.8896
20:46:53|3.8897
20:46:54|3.8897
20:46:55|3.8897
20:46:56|3.8897
20:46:58|3.8897
20:46:58|3.8899
20:47:00|3.8899
20:47:01|3.8899
20:47:01|3.8899
20:47:02|3.8899
20:47:03|3.8899
20:47:05|3.889
20:47:05|3.889
20:47:07|3.889
20:47:08|3.889
20:47:10|3.889
20:47:11|3.889
20:47:11|3.8899
20:47:13|3.8899
20:47:13|3.8899
20:47:14|3.8899
20:47:15|3.8899
20:47:17|3.8899
20:47:18|3.886
20:47:18|3.8899
20:47:20|3.891
20:47:21|3.891
20:47:22|3.891
20:47:23|3.8906
20:47:24|3.8906
20:47:26|3.8906
20:47:26|3.8905
20:47:28|3.8905
20:47:29|3.8905
20:47:31|3.8905
20:47:32|3.8905
20:47:33|3.8905
20:47:34|3.8905
20:47:35|3.8905
20:47:36|3.8899
20:47:37|3.8899
20:47:38|3.8899
20:47:39|3.8899
20:47:39|3.8899
20:47:41|3.8899
20:47:43|3.8899
20:47:43|3.8899
20:47:44|3.8899
20:47:45|3.8899
20:47:46|3.8899
20:47:47|3.8899
20:47:48|3.8899
20:47:49|3.8899
20:47:50|3.8899
20:47:51|3.9131
20:47:52|3.9107
20:47:53|3.9053
20:47:54|3.9023
20:47:55|3.9066
20:47:56|3.9109
20:47:57|3.9101
20:47:58|3.916
20:48:00|3.912
20:48:01|3.9158
20:48:03|3.9155
20:48:04|3.9164
20:48:05|3.9136
20:48:06|3.9179
20:48:06|3.9142
20:48:08|3.9052
20:48:09|3.9044
20:48:10|3.9107
20:48:11|3.9056
20:48:12|3.9056
20:48:13|3.9056
20:48:14|3.9056
20:48:15|3.9056
20:48:15|3.9056
20:48:17|3.9056
20:48:18|3.9056
20:48:18|3.9103
20:48:19|3.9108
20:48:21|3.9112
20:48:21|3.9112
20:48:23|3.916
20:48:24|3.914
20:48:24|3.9093
20:48:25|3.9093
20:48:28|3.9093
20:48:29|3.9093
20:48:31|3.9135
20:48:31|3.9062
20:48:33|3.9197
20:48:34|3.9148
20:48:35|3.9148
20:48:36|3.9148
20:48:37|3.9191
20:48:38|3.9158
20:48:39|3.9158
20:48:39|3.9158
20:48:42|3.9158
20:48:42|3.9158
20:48:44|3.9141
20:48:45|3.9097
20:48:46|3.9142
20:48:47|3.9142
20:48:48|3.9142
20:48:49|3.9142
20:48:50|3.9142
20:48:51|3.9123
20:48:53|3.9123
20:48:54|3.9123
20:48:55|3.9124
20:48:56|3.9151
20:48:57|3.9131
20:48:58|3.9101
20:48:58|3.9101
20:48:59|3.9101
20:49:00|3.9131
20:49:02|3.9131
20:49:03|3.9128
20:49:03|3.9128
20:49:05|3.9128
20:49:05|3.913
20:49:06|3.913
20:49:08|3.9097
20:49:08|3.9095
20:49:09|3.9095
20:49:10|3.9095
20:49:11|3.9095
20:49:12|3.9095
20:49:14|3.9095
20:49:14|3.9059
20:49:16|3.9075
20:49:16|3.9101
20:49:18|3.9101
20:49:18|3.9101
20:49:19|3.9058
20:49:20|3.9049
20:49:22|3.9116
20:49:22|3.9158
20:49:23|3.9158
20:49:24|3.9153
20:49:25|3.9153
20:49:27|3.9125
20:49:28|3.9125
20:49:30|3.9125
20:49:31|3.9146
20:49:32|3.9146
20:49:34|3.9125
20:49:34|3.9125
20:49:36|3.9169
20:49:37|3.9169
20:49:38|3.9169
20:49:39|3.9169
20:49:40|3.9156
20:49:41|3.912
20:49:42|3.912
20:49:43|3.9101
20:49:45|3.9129
20:49:46|3.9101
20:49:47|3.9101
20:49:47|3.9129
20:49:49|3.9129
20:49:50|3.9129
20:49:50|3.9196
20:49:51|3.9142
20:49:52|3.9142
20:49:54|3.9142
20:49:55|3.9142
20:49:55|3.9111
20:49:56|3.9111
20:49:58|3.911
20:49:58|3.911
20:50:00|3.911
20:50:01|3.911
20:50:02|3.911
20:50:04|3.911
20:50:05|3.911
20:50:05|3.911
20:50:07|3.911
20:50:07|3.91
20:50:08|3.91
20:50:10|3.91
20:50:11|3.91
20:50:11|3.9099
20:50:12|3.9102
20:50:14|3.9102
20:50:14|3.9102
20:50:15|3.9102
20:50:16|3.9085
20:50:17|3.9085
20:50:18|3.9085
20:50:19|3.9085
20:50:20|3.9112
20:50:21|3.9112
20:50:22|3.9058
20:50:23|3.9058
20:50:24|3.9058
20:50:26|3.9086
20:50:27|3.9086
20:50:28|3.8983
20:50:29|3.8951
20:50:30|3.8891
20:50:31|3.8891
20:50:32|3.8891
20:50:34|3.8893
20:50:34|3.8911
20:50:36|3.8912
20:50:37|3.8943
20:50:38|3.8943
20:50:39|3.894
20:50:40|3.894
20:50:41|3.894
20:50:42|3.894
20:50:43|3.894
20:50:44|3.894
20:50:45|3.894
20:50:46|3.8889
20:50:47|3.8891
20:50:48|3.8928
20:50:49|3.8921
20:50:50|3.8928
20:50:51|3.8928
20:50:53|3.8928
20:50:54|3.8913
20:50:55|3.8913
20:50:55|3.8913
20:50:56|3.8913
20:50:57|3.8913
20:50:59|3.8913
20:50:59|3.8912
20:51:00|3.8912
20:51:01|3.8912
20:51:03|3.8912
20:51:04|3.8912
20:51:05|3.8989
20:51:05|3.8976
20:51:07|3.8999
20:51:08|3.8991
20:51:09|3.8991
20:51:10|3.8991
20:51:11|3.9
20:51:12|3.8965
20:51:13|3.8989
20:51:14|3.8989
20:51:15|3.8989
20:51:16|3.8989
20:51:17|3.8989
20:51:18|3.8958
20:51:19|3.8958
20:51:20|3.8958
20:51:21|3.8958
20:51:22|3.8958
20:51:23|3.8958
20:51:24|3.8925
20:51:25|3.8925
20:51:26|3.8925
20:51:27|3.8925
20:51:28|3.8925
20:51:29|3.8925
20:51:30|3.8917
20:51:31|3.8917
20:51:32|3.8957
20:51:33|3.8957
20:51:34|3.8957
20:51:35|3.8956
20:51:36|3.9
20:51:37|3.8956
20:51:38|3.8991
20:51:39|3.8991
20:51:40|3.8991
20:51:42|3.8988
20:51:43|3.8939
20:51:44|3.8939
20:51:45|3.8939
20:51:45|3.8938
20:51:47|3.8938
20:51:48|3.8938
20:51:49|3.8938
20:51:50|3.8918
20:51:51|3.8918
20:51:52|3.8918
20:51:52|3.8918
20:51:53|3.8918
20:51:54|3.8918
20:51:56|3.8901
20:51:57|3.8901
20:51:58|3.8901
20:51:58|3.8901
20:52:00|3.8918
20:52:01|3.8918
20:52:02|3.8909
20:52:03|3.8909
20:52:04|3.8909
20:52:05|3.8909
20:52:06|3.8909
20:52:07|3.8909
20:52:08|3.8909
20:52:09|3.8909
20:52:10|3.8909
20:52:11|3.8909
20:52:12|3.8909
20:52:13|3.8909
20:52:14|3.8914
20:52:15|3.8914
20:52:16|3.8914
20:52:17|3.8914
20:52:18|3.8914
20:52:19|3.8914
20:52:20|3.8907
20:52:21|3.8907
20:52:22|3.8907
20:52:23|3.8907
20:52:24|3.8907
20:52:25|3.8907
20:52:26|3.8902
20:52:27|3.8902
20:52:28|3.8902
20:52:29|3.8902
20:52:30|3.8902
20:52:31|3.8919
20:52:32|3.8902
20:52:34|3.8939
20:52:36|3.8939
20:52:36|3.8939
20:52:38|3.8939
20:52:39|3.8903
20:52:40|3.892
20:52:41|3.8919
20:52:43|3.8919
20:52:43|3.8919
20:52:44|3.8919
20:52:45|3.8938
20:52:46|3.8938
20:52:47|3.8938
20:52:48|3.8938
20:52:50|3.8938
20:52:51|3.8903
20:52:52|3.8903
20:52:53|3.8937
20:52:54|3.8937
20:52:55|3.8937
20:52:56|3.8937
20:52:57|3.8902
20:52:58|3.8902
20:52:59|3.8902
20:53:00|3.8937
20:53:01|3.8937
20:53:02|3.8937
20:53:04|3.8904
20:53:04|3.8904
20:53:05|3.8904
20:53:06|3.8904
20:53:07|3.8904
20:53:08|3.8904
20:53:09|3.8904
20:53:10|3.89
20:53:11|3.8866
20:53:12|3.8866
20:53:13|3.8866
20:53:14|3.8866
20:53:15|3.8866
20:53:16|3.8841
20:53:17|3.8867
20:53:18|3.8867
20:53:19|3.8867
20:53:20|3.8822
20:53:21|3.8822
20:53:22|3.8856
20:53:23|3.8856
20:53:24|3.884
20:53:25|3.8837
20:53:26|3.8838
20:53:27|3.8838
20:53:28|3.8806
20:53:29|3.8806
20:53:30|3.8806
20:53:32|3.8834
20:53:33|3.8834
20:53:34|3.8834
20:53:36|3.8802
20:53:37|3.8802
20:53:39|3.8802
20:53:39|3.8802
20:53:41|3.88
20:53:42|3.88
20:53:43|3.8878
20:53:44|3.892
20:53:45|3.8919
20:53:47|3.8884
20:53:48|3.8882
20:53:49|3.8882
20:53:49|3.8882
20:53:50|3.8862
20:53:52|3.8888
20:53:53|3.8857
20:53:54|3.8857
20:53:54|3.8857
20:53:55|3.8901
20:53:57|3.8901
20:53:58|3.8901
20:53:58|3.8901
20:53:59|3.8859
20:54:01|3.8859
20:54:01|3.8859
20:54:03|3.8859
20:54:04|3.8859
20:54:05|3.8859
20:54:06|3.8859
20:54:07|3.8859
20:54:08|3.8859
20:54:09|3.8859
20:54:10|3.8859
20:54:11|3.8859
20:54:12|3.8831
20:54:13|3.8842
20:54:14|3.8842
20:54:15|3.883
20:54:16|3.8791
20:54:17|3.8791
20:54:18|3.8808
20:54:19|3.8808
20:54:20|3.8808
20:54:21|3.8808
20:54:22|3.8808
20:54:23|3.8808
20:54:24|3.8791
20:54:25|3.8791
20:54:26|3.8791
20:54:27|3.8791
20:54:28|3.8791
20:54:29|3.8791
20:54:30|3.8792
20:54:31|3.8829
20:54:33|3.8829
20:54:34|3.8829
20:54:35|3.8829
20:54:36|3.8795
20:54:38|3.8795
20:54:38|3.8795
20:54:40|3.881
20:54:41|3.881
20:54:43|3.8791
20:54:44|3.8791
20:54:45|3.8791
20:54:46|3.8791
20:54:47|3.8791
20:54:47|3.8826
20:54:49|3.8806
20:54:49|3.8806
20:54:50|3.8806
20:54:52|3.8806
20:54:53|3.8806
20:54:54|3.8806
20:54:55|3.8791
20:54:56|3.8827
20:54:57|3.8827
20:54:58|3.8828
20:54:59|3.8828
20:55:00|3.8828
20:55:01|3.8807
20:55:02|3.8841
20:55:04|3.8844
20:55:04|3.8844
20:55:05|3.8844
20:55:06|3.8844
20:55:07|3.8817
20:55:08|3.8817
20:55:09|3.8817
20:55:10|3.8817
20:55:11|3.8817
20:55:12|3.8817
20:55:13|3.8804
20:55:14|3.8804
20:55:15|3.8804
20:55:16|3.8804
20:55:17|3.8804
20:55:18|3.8804
20:55:19|3.8841
20:55:20|3.8841
20:55:21|3.8841
20:55:22|3.8841
20:55:23|3.8841
20:55:24|3.8841
20:55:25|3.8793
20:55:26|3.8793
20:55:27|3.8793
20:55:28|3.8793
20:55:29|3.8793
20:55:30|3.8793
20:55:31|3.8793
20:55:32|3.8821
20:55:33|3.8821
20:55:34|3.8821
20:55:35|3.8821
20:55:37|3.8821
20:55:39|3.8817
20:55:39|3.8817
20:55:40|3.8817
20:55:41|3.8817
20:55:43|3.8817
20:55:44|3.8822
20:55:46|3.8822
20:55:47|3.8822
20:55:48|3.8822
20:55:49|3.8823
20:55:50|3.8823
20:55:52|3.8801
20:55:53|3.8801
20:55:53|3.8801
20:55:54|3.8801
20:55:56|3.8801
20:55:56|3.8801
20:55:58|3.8801
20:55:59|3.8801
20:55:59|3.8801
20:56:00|3.881
20:56:02|3.881
20:56:03|3.879
20:56:04|3.8809
20:56:05|3.8809
20:56:06|3.8809
20:56:07|3.8809
20:56:08|3.8809
20:56:09|3.8785
20:56:10|3.8785
20:56:11|3.8785
20:56:12|3.8785
20:56:14|3.8769
20:56:15|3.876
20:56:16|3.8769
20:56:17|3.8768
20:56:18|3.8768
20:56:19|3.8768
20:56:20|3.8768
20:56:21|3.8748
20:56:22|3.8748
20:56:23|3.8748
20:56:24|3.8748
20:56:25|3.8748
20:56:26|3.8748
20:56:27|3.8748
20:56:28|3.8748
20:56:29|3.8748
20:56:30|3.8748
20:56:31|3.8748
20:56:32|3.8748
20:56:33|3.8748
20:56:35|3.875
20:56:35|3.875
20:56:37|3.8773
20:56:37|3.8773
20:56:38|3.874
20:56:39|3.8734
20:56:40|3.8756
20:56:41|3.8756
20:56:44|3.8756
20:56:44|3.8756
20:56:46|3.8727
20:56:46|3.8727
20:56:47|3.8727
20:56:48|3.8727
20:56:49|3.8755
20:56:50|3.8755
20:56:51|3.8755
20:56:53|3.8727
20:56:54|3.8727
20:56:55|3.8727
20:56:56|3.8727
20:56:58|3.8727
20:56:58|3.8727
20:57:00|3.8727
20:57:01|3.8727
20:57:01|3.8727
20:57:02|3.8727
20:57:03|3.8727
20:57:04|3.8733
20:57:05|3.8733
20:57:06|3.8733
20:57:09|3.8733
20:57:09|3.8733
20:57:11|3.8733
20:57:13|3.8733
20:57:13|3.8755
20:57:14|3.8763
20:57:16|3.8763
20:57:17|3.8736
20:57:18|3.8736
20:57:19|3.8736
20:57:21|3.8736
20:57:21|3.8736
20:57:22|3.8736
20:57:23|3.8736
20:57:24|3.8736
20:57:25|3.8736
20:57:26|3.8736
20:57:27|3.8736
20:57:28|3.8736
20:57:29|3.8735
20:57:30|3.8735
20:57:31|3.8735
20:57:32|3.8737
20:57:33|3.8737
20:57:35|3.8737
20:57:36|3.8771
20:57:38|3.8771
20:57:39|3.8771
20:57:40|3.8771
20:57:41|3.8748
20:57:43|3.8748
20:57:43|3.8748
20:57:44|3.8748
20:57:45|3.8748
20:57:46|3.8748
20:57:48|3.8747
20:57:49|3.8769
20:57:51|3.8774
20:57:51|3.8774
20:57:53|3.8774
20:57:54|3.875
20:57:55|3.875
20:57:56|3.875
20:57:57|3.875
20:57:58|3.878
20:57:59|3.878
20:58:01|3.8755
20:58:01|3.8755
20:58:03|3.878
20:58:03|3.878
20:58:05|3.878
20:58:06|3.878
20:58:06|3.875
20:58:08|3.875
20:58:09|3.875
20:58:10|3.875
20:58:11|3.875
20:58:12|3.875
20:58:13|3.8736
20:58:14|3.8737
20:58:15|3.8737
20:58:17|3.875
20:58:17|3.875
20:58:18|3.8726
20:58:19|3.8726
20:58:21|3.8726
20:58:21|3.8721
20:58:22|3.8721
20:58:24|3.8721
20:58:24|3.8721
20:58:25|3.8721
20:58:26|3.8721
20:58:28|3.8721
20:58:28|3.8721
20:58:29|3.8721
20:58:30|3.8715
20:58:31|3.8715
20:58:33|3.8707
20:58:33|3.8707
20:58:35|3.8688
20:58:35|3.8688
20:58:36|3.8688
20:58:38|3.8699
20:58:39|3.8699
20:58:41|3.8699
20:58:41|3.8699
20:58:42|3.8699
20:58:43|3.8681
20:58:45|3.8681
20:58:45|3.8681
20:58:46|3.8681
20:58:47|3.8677
20:58:48|3.8677
20:58:49|3.8699
20:58:50|3.8699
20:58:52|3.8699
20:58:52|3.8699
20:58:53|3.8699
20:58:54|3.8699
20:58:56|3.8678
20:58:56|3.8678
20:58:58|3.8678
20:58:58|3.8678
20:59:00|3.8678
20:59:00|3.8678
20:59:02|3.8699
20:59:03|3.8678
20:59:04|3.8678
20:59:05|3.8678
20:59:06|3.8678
20:59:07|3.8678
20:59:08|3.8675
20:59:09|3.8675
20:59:10|3.8675
20:59:11|3.8675
20:59:12|3.8675
20:59:14|3.8675
20:59:15|3.8675
20:59:15|3.8675
20:59:17|3.8675
20:59:18|3.8675
20:59:18|3.8667
20:59:19|3.87
20:59:20|3.867
20:59:22|3.867
20:59:22|3.87
20:59:24|3.87
20:59:25|3.87
20:59:25|3.87
20:59:27|3.8676
20:59:27|3.8676
20:59:29|3.8676
20:59:30|3.8676
20:59:31|3.8676
20:59:32|3.8676
20:59:33|3.8676
20:59:34|3.8676
20:59:35|3.8676
20:59:36|3.8676
20:59:38|3.8721
20:59:39|3.8739
20:59:41|3.8739
20:59:42|3.8739
20:59:43|3.877
20:59:44|3.877
20:59:46|3.8756
20:59:47|3.8756
20:59:48|3.8756
20:59:48|3.8756
20:59:50|3.8756
20:59:52|3.8767
20:59:52|3.8746
20:59:53|3.8746
20:59:54|3.8746
20:59:55|3.87
20:59:56|3.8748
20:59:57|3.8713
20:59:58|3.8713
20:59:59|3.8713
21:00:00|3.8713
21:00:01|3.8713
21:00:02|3.8713
21:00:03|3.8713
21:00:04|3.8718
21:00:05|3.8718
21:00:06|3.8718
21:00:07|3.8745
21:00:08|3.8745
21:00:09|3.8747
21:00:10|3.8718
21:00:11|3.8718
21:00:13|3.8718
21:00:14|3.8718
21:00:15|3.8718
21:00:16|3.872
21:00:17|3.872
21:00:18|3.8748
21:00:19|3.8748
21:00:20|3.8748
21:00:21|3.8769
21:00:22|3.8738
21:00:23|3.8738
21:00:24|3.8738
21:00:25|3.877
21:00:26|3.877
21:00:27|3.8786
21:00:28|3.8748
21:00:29|3.8748
21:00:30|3.8786
21:00:31|3.8786
21:00:32|3.8782
21:00:33|3.8782
21:00:34|3.8782
21:00:35|3.8756
21:00:36|3.8756
21:00:37|3.8756
21:00:38|3.8756
21:00:40|3.8756
21:00:41|3.8771
21:00:43|3.8771
21:00:43|3.8771
21:00:44|3.8771
21:00:45|3.8771
21:00:46|3.8771
21:00:48|3.8771
21:00:49|3.8771
21:00:50|3.8771
21:00:51|3.8756
21:00:53|3.8756
21:00:53|3.8756
21:00:54|3.8756
21:00:55|3.8756
21:00:56|3.8788
21:00:57|3.8788
21:00:58|3.8788
21:00:59|3.8756
21:01:00|3.8756
21:01:01|3.8784
21:01:02|3.8784
21:01:03|3.8784
21:01:04|3.8784
21:01:05|3.8756
21:01:06|3.8756
21:01:07|3.8756
21:01:08|3.8756
21:01:09|3.8756
21:01:10|3.8756
21:01:11|3.877
21:01:12|3.8756
21:01:13|3.8756
21:01:14|3.8756
21:01:15|3.8756
21:01:16|3.8756
21:01:17|3.875
21:01:18|3.8741
21:01:19|3.8756
21:01:20|3.8756
21:01:21|3.8756
21:01:22|3.8756
21:01:23|3.8756
21:01:24|3.8739
21:01:25|3.8739
21:01:26|3.8739
21:01:27|3.8739
21:01:28|3.8749
21:01:29|3.8749
21:01:30|3.8724
21:01:31|3.8723
21:01:32|3.8718
21:01:33|3.8718
21:01:34|3.8718
21:01:35|3.8718
21:01:36|3.8702
21:01:37|3.8728
21:01:39|3.8728
21:01:40|3.8728
21:01:42|3.8728
21:01:42|3.8732
21:01:44|3.8765
21:01:44|3.8765
21:01:47|3.8765
21:01:47|3.8765
21:01:48|3.8765
21:01:50|3.8754
21:01:50|3.8754
21:01:51|3.8754
21:01:52|3.8754
21:01:53|3.8754
21:01:54|3.8754
21:01:55|3.8753
21:01:56|3.8753
21:01:57|3.8753
21:01:58|3.8753
21:01:59|3.8753
21:02:00|3.8753
21:02:01|3.8755
21:02:02|3.8755
21:02:03|3.8755
21:02:04|3.8755
21:02:05|3.8755
21:02:06|3.8755
21:02:07|3.8756
21:02:08|3.878
21:02:09|3.878
21:02:10|3.8704
21:02:11|3.8704
21:02:13|3.8704
21:02:13|3.8714
21:02:14|3.8714
21:02:15|3.8714
21:02:16|3.8714
21:02:18|3.8714
21:02:18|3.8714
21:02:19|3.8714
21:02:20|3.8714
21:02:21|3.8714
21:02:22|3.8714
21:02:23|3.8714
21:02:24|3.8714
21:02:25|3.8752
21:02:26|3.8714
21:02:27|3.8714
21:02:29|3.8714
21:02:29|3.8714
21:02:30|3.8714
21:02:31|3.8752
21:02:32|3.8751
21:02:34|3.8751
21:02:34|3.8751
21:02:35|3.8751
21:02:36|3.8751
21:02:37|3.8751
21:02:38|3.8738
21:02:40|3.876
21:02:42|3.876
21:02:43|3.876
21:02:44|3.876
21:02:45|3.8738
21:02:46|3.8738
21:02:47|3.8738
21:02:48|3.8738
21:02:49|3.8738
21:02:50|3.8738
21:02:51|3.8738
21:02:52|3.8738
21:02:53|3.8738
21:02:55|3.8738
21:02:56|3.8738
21:02:57|3.8739
21:02:57|3.8739
21:02:59|3.8739
21:02:59|3.8739
21:03:00|3.8739
21:03:01|3.8739
21:03:03|3.8739
21:03:03|3.8739
21:03:04|3.8739
21:03:05|3.8739
21:03:07|3.8739
21:03:07|3.8739
21:03:08|3.8759
21:03:09|3.8754
21:03:10|3.8754
21:03:11|3.8772
21:03:12|3.8772
21:03:13|3.8772
21:03:14|3.8772
21:03:16|3.8754
21:03:16|3.8754
21:03:18|3.8754
21:03:18|3.8754
21:03:20|3.8754
21:03:20|3.8754
21:03:21|3.8754
21:03:22|3.8754
21:03:24|3.8754
21:03:25|3.8754
21:03:27|3.8754
21:03:27|3.8754
21:03:28|3.8754
21:03:30|3.8754
21:03:30|3.8754
21:03:32|3.8768
21:03:33|3.8768
21:03:35|3.8753
21:03:36|3.8753
21:03:37|3.8765
21:03:37|3.8765
21:03:39|3.8759
21:03:39|3.8759
21:03:40|3.8751
21:03:42|3.8751
21:03:43|3.8751
21:03:44|3.8734
21:03:45|3.8734
21:03:46|3.8741
21:03:47|3.8745
21:03:48|3.8746
21:03:49|3.8746
21:03:51|3.8746
21:03:51|3.8746
21:03:53|3.8732
21:03:53|3.8732
21:03:54|3.8732
21:03:56|3.8732
21:03:57|3.8732
21:03:58|3.8721
21:03:59|3.8721
21:04:00|3.8721
21:04:01|3.8721
21:04:02|3.8721
21:04:03|3.8721
21:04:04|3.87
21:04:06|3.872
21:04:07|3.8717
21:04:08|3.8717
21:04:09|3.8717
21:04:10|3.8717
21:04:11|3.868
21:04:12|3.8673
21:04:13|3.8672
21:04:14|3.8672
21:04:15|3.8672
21:04:16|3.8672
21:04:16|3.8666
21:04:18|3.8666
21:04:18|3.8666
21:04:20|3.8666
21:04:20|3.8666
21:04:22|3.8666
21:04:23|3.8666
21:04:23|3.8674
21:04:25|3.8674
21:04:26|3.8674
21:04:27|3.8674
21:04:28|3.8674
21:04:29|3.8674
21:04:29|3.8667
21:04:31|3.8667
21:04:32|3.8667
21:04:33|3.8667
21:04:33|3.8667
21:04:35|3.8667
21:04:36|3.8667
21:04:37|3.8667
21:04:38|3.8667
21:04:38|3.8667
21:04:40|3.8667
21:04:41|3.8667
21:04:43|3.8666
21:04:43|3.8666
21:04:44|3.8666
21:04:46|3.8666
21:04:47|3.8666
21:04:48|3.8666
21:04:49|3.8666
21:04:50|3.8666
21:04:50|3.8666
21:04:51|3.8666
21:04:53|3.8666
21:04:55|3.8666
21:04:55|3.8666
21:04:56|3.8666
21:04:57|3.8666
21:04:58|3.8666
21:04:59|3.8666
21:05:01|3.8666
21:05:03|3.8666
21:05:03|3.8666
21:05:05|3.8666
21:05:06|3.8666
21:05:07|3.8654
21:05:07|3.8667
21:05:09|3.8667
21:05:10|3.8647
21:05:12|3.8647
21:05:12|3.8666
21:05:14|3.8666
21:05:15|3.8666
21:05:16|3.8666
21:05:17|3.8666
21:05:18|3.8666
21:05:19|3.8643
21:05:19|3.8676
21:05:21|3.8676
21:05:22|3.8676
21:05:22|3.8676
21:05:24|3.8676
21:05:25|3.8676
21:05:26|3.8676
21:05:26|3.8676
21:05:29|3.8676
21:05:29|3.868
21:05:30|3.868
21:05:31|3.8668
21:05:32|3.8668
21:05:33|3.8668
21:05:34|3.8668
21:05:36|3.8668
21:05:36|3.8668
21:05:37|3.8659
21:05:38|3.8659
21:05:39|3.8659
21:05:40|3.8659
21:05:41|3.868
21:05:43|3.8661
21:05:45|3.8661
21:05:45|3.8661
21:05:46|3.8661
21:05:48|3.8661
21:05:49|3.8661
21:05:49|3.8674
21:05:51|3.8674
21:05:52|3.8674
21:05:53|3.8674
21:05:54|3.8674
21:05:55|3.8674
21:05:56|3.8665
21:05:57|3.8665
21:05:58|3.8665
21:05:59|3.8665
21:05:59|3.8661
21:06:01|3.8661
21:06:03|3.8647
21:06:03|3.8647
21:06:04|3.8647
21:06:05|3.8647
21:06:07|3.8647
21:06:08|3.8654
21:06:09|3.8654
21:06:10|3.8654
21:06:11|3.8654
21:06:12|3.8654
21:06:13|3.8654
21:06:14|3.8654
21:06:15|3.8657
21:06:16|3.8657
21:06:17|3.8657
21:06:18|3.8658
21:06:19|3.8658
21:06:20|3.8658
21:06:21|3.8658
21:06:22|3.8658
21:06:23|3.8658
21:06:24|3.8658
21:06:25|3.8658
21:06:26|3.8658
21:06:27|3.8658
21:06:28|3.8658
21:06:29|3.8658
21:06:30|3.8658
21:06:31|3.8658
21:06:32|3.8658
21:06:33|3.8659
21:06:34|3.8659
21:06:35|3.8659
21:06:36|3.8659
21:06:37|3.8659
21:06:38|3.8659
21:06:39|3.8659
21:06:40|3.8659
21:06:42|3.8659
21:06:42|3.8659
21:06:43|3.8659
21:06:45|3.8659
21:06:46|3.8659
21:06:48|3.8659
21:06:49|3.8659
21:06:50|3.8659
21:06:51|3.8659
21:06:52|3.8659
21:06:54|3.8659
21:06:55|3.8659
21:06:56|3.8659
21:06:56|3.8659
21:06:57|3.8659
21:06:59|3.8659
21:06:59|3.8659
21:07:01|3.8659
21:07:02|3.8659
21:07:04|3.8669
21:07:05|3.8669
21:07:06|3.8669
21:07:07|3.8669
21:07:08|3.8669
21:07:09|3.8669
21:07:10|3.8669
21:07:11|3.8669
21:07:12|3.8669
21:07:13|3.8669
21:07:14|3.8669
21:07:15|3.8695
21:07:16|3.8675
21:07:17|3.8675
21:07:18|3.8675
21:07:20|3.8675
21:07:21|3.8675
21:07:22|3.8675
21:07:23|3.8689
21:07:24|3.8689
21:07:25|3.8689
21:07:25|3.8689
21:07:26|3.8689
21:07:27|3.8689
21:07:28|3.8687
21:07:29|3.8687
21:07:31|3.871
21:07:31|3.871
21:07:32|3.871
21:07:33|3.871
21:07:35|3.8683
21:07:35|3.8683
21:07:36|3.8683
21:07:37|3.8683
21:07:38|3.8683
21:07:39|3.8683
21:07:41|3.8695
21:07:41|3.8695
21:07:42|3.8695
21:07:43|3.8695
21:07:44|3.8695
21:07:46|3.8695
21:07:47|3.8681
21:07:48|3.8681
21:07:49|3.8681
21:07:51|3.8681
21:07:52|3.8681
21:07:52|3.8681
21:07:53|3.8668
21:07:54|3.8681
21:07:56|3.8681
21:07:56|3.8681
21:07:58|3.8668
21:07:59|3.8668
21:08:00|3.8668
21:08:01|3.8668
21:08:02|3.8668
21:08:03|3.8668
21:08:04|3.8668
21:08:06|3.8668
21:08:07|3.8668
21:08:08|3.8668
21:08:09|3.8659
21:08:10|3.8659
21:08:11|3.8659
21:08:12|3.8642
21:08:13|3.8668
21:08:14|3.8668
21:08:15|3.8668
21:08:16|3.8668
21:08:17|3.8668
21:08:18|3.8641
21:08:19|3.8641
21:08:21|3.8641
21:08:22|3.8641
21:08:22|3.8641
21:08:24|3.8641
21:08:25|3.8648
21:08:26|3.8641
21:08:27|3.8641
21:08:27|3.8641
21:08:28|3.8641
21:08:30|3.8641
21:08:31|3.864
21:08:33|3.864
21:08:34|3.864
21:08:35|3.864
21:08:36|3.864
21:08:37|3.864
21:08:38|3.8662
21:08:39|3.8662
21:08:39|3.8662
21:08:41|3.864
21:08:41|3.864
21:08:43|3.8639
21:08:44|3.8639
21:08:45|3.8638
21:08:47|3.8638
21:08:47|3.8638
21:08:48|3.8638
21:08:50|3.8664
21:08:52|3.8664
21:08:52|3.8639
21:08:53|3.8639
21:08:54|3.8639
21:08:55|3.8638
21:08:57|3.86
21:08:58|3.86
21:08:59|3.8601
21:09:00|3.8601
21:09:01|3.8601
21:09:02|3.86
21:09:02|3.86
21:09:04|3.86
21:09:06|3.86
21:09:07|3.8619
21:09:08|3.8619
21:09:09|3.8619
21:09:10|3.8619
21:09:11|3.8619
21:09:12|3.8619
21:09:13|3.8627
21:09:14|3.8648
21:09:16|3.8602
21:09:16|3.8602
21:09:17|3.8602
21:09:18|3.8601
21:09:19|3.8601
21:09:20|3.8601
21:09:21|3.8601
21:09:22|3.8601
21:09:23|3.8601
21:09:24|3.8601
21:09:25|3.8601
21:09:26|3.8601
21:09:27|3.8601
21:09:28|3.8616
21:09:29|3.8616
21:09:30|3.8616
21:09:31|3.8627
21:09:32|3.8616
21:09:33|3.8616
21:09:34|3.8616
21:09:35|3.8616
21:09:36|3.8616
21:09:37|3.8616
21:09:38|3.8632
21:09:39|3.8632
21:09:40|3.8632
21:09:41|3.8632
21:09:42|3.8632
21:09:43|3.8632
21:09:44|3.8606
21:09:46|3.8606
21:09:47|3.8606
21:09:48|3.8606
21:09:49|3.8606
21:09:50|3.8606
21:09:52|3.86
21:09:53|3.8628
21:09:54|3.8628
21:09:55|3.8628
21:09:55|3.8628
21:09:57|3.8607
21:09:59|3.8627
21:09:59|3.8627
21:10:00|3.8627
21:10:01|3.8627
21:10:03|3.8627
21:10:04|3.8607
21:10:04|3.8607
21:10:05|3.8607
21:10:07|3.8607
21:10:08|3.8589
21:10:08|3.8625
21:10:09|3.8586
21:10:10|3.8586
21:10:12|3.8586
21:10:13|3.8586
21:10:14|3.8586
21:10:15|3.8586
21:10:16|3.8586
21:10:17|3.8586
21:10:19|3.8586
21:10:19|3.8586
21:10:20|3.8586
21:10:22|3.8586
21:10:23|3.8586
21:10:24|3.8586
21:10:25|3.8586
21:10:26|3.8586
21:10:27|3.8586
21:10:28|3.8587
21:10:29|3.8587
21:10:30|3.8587
21:10:31|3.8587
21:10:32|3.8587
21:10:33|3.8587
21:10:34|3.8587
21:10:35|3.8587
21:10:36|3.8587
21:10:37|3.8587
21:10:38|3.8587
21:10:39|3.8581
21:10:40|3.8571
21:10:41|3.8571
21:10:42|3.8571
21:10:43|3.8571
21:10:44|3.8571
21:10:45|3.8571
21:10:46|3.8579
21:10:47|3.8579
21:10:48|3.8579
21:10:49|3.8579
21:10:50|3.8579
21:10:51|3.8579
21:10:53|3.8579
21:10:54|3.8579
21:10:55|3.8579
21:10:56|3.8579
21:10:58|3.86
21:11:00|3.8579
21:11:01|3.86
21:11:02|3.8599
21:11:03|3.8599
21:11:04|3.8599
21:11:05|3.8571
21:11:06|3.8571
21:11:06|3.8571
21:11:07|3.8571
21:11:09|3.8571
21:11:10|3.8599
21:11:11|3.8577
21:11:11|3.8577
21:11:13|3.8577
21:11:13|3.8603
21:11:16|3.8603
21:11:16|3.8603
21:11:18|3.8579
21:11:18|3.8579
21:11:19|3.8579
21:11:20|3.8579
21:11:22|3.8579
21:11:24|3.858
21:11:24|3.858
21:11:25|3.858
21:11:26|3.858
21:11:27|3.858
21:11:28|3.858
21:11:29|3.858
21:11:30|3.858
21:11:31|3.858
21:11:32|3.858
21:11:33|3.858
21:11:34|3.8582
21:11:35|3.8582
21:11:36|3.8582
21:11:37|3.8582
21:11:38|3.8582
21:11:39|3.8582
21:11:40|3.8582
21:11:41|3.8582
21:11:42|3.8581
21:11:43|3.8581
21:11:44|3.8581
21:11:45|3.8581
21:11:46|3.8581
21:11:47|3.8581
21:11:49|3.8581
21:11:51|3.8581
21:11:52|3.8603
21:11:53|3.8603
21:11:54|3.858
21:11:55|3.858
21:11:56|3.858
21:11:58|3.858
21:11:58|3.858
21:11:59|3.858
21:12:00|3.8571
21:12:01|3.8571
21:12:02|3.8571
21:12:03|3.8571
21:12:04|3.8571
21:12:05|3.8571
21:12:06|3.858
21:12:07|3.858
21:12:08|3.858
21:12:09|3.858
21:12:10|3.858
21:12:11|3.8558
21:12:12|3.8561
21:12:13|3.8561
21:12:14|3.8561
21:12:15|3.8561
21:12:16|3.8561
21:12:17|3.8561
21:12:18|3.8561
21:12:19|3.8562
21:12:20|3.8562
21:12:21|3.8562
21:12:22|3.8562
21:12:23|3.8562
21:12:24|3.8562
21:12:25|3.8563
21:12:26|3.8563
21:12:27|3.8593
21:12:28|3.8593
21:12:29|3.8593
21:12:31|3.857
21:12:32|3.857
21:12:33|3.857
21:12:34|3.857
21:12:34|3.857
21:12:36|3.857
21:12:37|3.8601
21:12:38|3.8573
21:12:39|3.8573
21:12:40|3.8573
21:12:40|3.8573
21:12:42|3.8573
21:12:42|3.8639
21:12:43|3.8666
21:12:45|3.8734
21:12:46|3.8727
21:12:46|3.8727
21:12:48|3.8727
21:12:49|3.8727
21:12:51|3.8684
21:12:52|3.8684
21:12:53|3.8684
21:12:54|3.8684
21:12:54|3.8684
21:12:57|3.8696
21:12:57|3.8696
21:12:58|3.8696
21:12:59|3.8696
21:13:00|3.8696
21:13:01|3.8696
21:13:02|3.8681
21:13:04|3.8681
21:13:05|3.8681
21:13:06|3.8681
21:13:07|3.8681
21:13:09|3.8679
21:13:09|3.8679
21:13:10|3.8679
21:13:11|3.8679
21:13:12|3.8679
21:13:13|3.8679
21:13:15|3.8666
21:13:15|3.8666
21:13:16|3.8666
21:13:17|3.8666
21:13:18|3.8666
21:13:19|3.8671
21:13:20|3.8671
21:13:21|3.8671
21:13:22|3.8671
21:13:23|3.8671
21:13:24|3.8671
21:13:25|3.8671
21:13:26|3.8692
21:13:27|3.8672
21:13:28|3.8672
21:13:29|3.8692
21:13:30|3.8692
21:13:31|3.8692
21:13:32|3.8692
21:13:33|3.8666
21:13:34|3.8666
21:13:35|3.8666
21:13:36|3.8666
21:13:37|3.8666
21:13:38|3.8666
21:13:39|3.8666
21:13:40|3.8666
21:13:41|3.8666
21:13:42|3.8666
21:13:43|3.8666
21:13:44|3.8666
21:13:45|3.8666
21:13:46|3.8666
21:13:47|3.8666
21:13:48|3.8666
21:13:49|3.8666
21:13:51|3.8666
21:13:53|3.8666
21:13:53|3.8666
21:13:55|3.8666
21:13:55|3.8666
21:13:56|3.8666
21:13:57|3.8666
21:13:59|3.8666
21:13:59|3.8666
21:14:01|3.8666
21:14:03|3.8666
21:14:03|3.8666
21:14:04|3.8666
21:14:06|3.8692
21:14:07|3.8692
21:14:08|3.8692
21:14:09|3.8692
21:14:09|3.8692
21:14:11|3.8666
21:14:12|3.8666
21:14:12|3.8666
21:14:14|3.8666
21:14:15|3.8695
21:14:16|3.8695
21:14:16|3.8666
21:14:17|3.8686
21:14:18|3.8666
21:14:19|3.8666
21:14:21|3.8666
21:14:21|3.8666
21:14:22|3.8666
21:14:24|3.8666
21:14:25|3.8666
21:14:26|3.8666
21:14:27|3.8666
21:14:28|3.8666
21:14:29|3.8666
21:14:30|3.8666
21:14:31|3.8666
21:14:32|3.8666
21:14:33|3.8666
21:14:34|3.8666
21:14:35|3.8693
21:14:36|3.8693
21:14:37|3.8693
21:14:38|3.8693
21:14:39|3.8693
21:14:40|3.8693
21:14:41|3.8699
21:14:42|3.8699
21:14:43|3.8699
21:14:44|3.8699
21:14:45|3.872
21:14:46|3.872
21:14:47|3.872
21:14:48|3.872
21:14:49|3.872
21:14:50|3.872
21:14:51|3.872
21:14:52|3.872
21:14:53|3.872
21:14:55|3.8738
21:14:56|3.8738
21:14:57|3.8738
21:14:58|3.8738
21:14:59|3.8738
21:15:00|3.872
21:15:02|3.8752
21:15:03|3.8752
21:15:04|3.8752
21:15:05|3.8752
21:15:05|3.8752
21:15:06|3.873
21:15:08|3.8639
21:15:09|3.8675
21:15:09|3.8675
21:15:11|3.8656
21:15:12|3.8635
21:15:13|3.8635
21:15:14|3.8635
21:15:15|3.8635
21:15:16|3.8635
21:15:17|3.8635
21:15:18|3.8643
21:15:19|3.8643
21:15:20|3.8643
21:15:21|3.8643
21:15:22|3.8643
21:15:23|3.8643
21:15:24|3.8643
21:15:25|3.8641
21:15:26|3.8641
21:15:27|3.8641
21:15:28|3.8625
21:15:29|3.8625
21:15:30|3.8625
21:15:31|3.8639
21:15:32|3.8639
21:15:33|3.8639
21:15:34|3.8639
21:15:35|3.8639
21:15:36|3.8639
21:15:37|3.8639
21:15:38|3.8639
21:15:39|3.8639
21:15:40|3.8677
21:15:41|3.8677
21:15:42|3.8677
21:15:43|3.8644
21:15:44|3.8644
21:15:45|3.8644
21:15:46|3.8644
21:15:47|3.8644
21:15:48|3.8644
21:15:49|3.865
21:15:50|3.865
21:15:52|3.865
21:15:53|3.865
21:15:54|3.865
21:15:55|3.865
21:15:56|3.865
21:15:58|3.865
21:15:59|3.865
21:16:00|3.865
21:16:01|3.865
21:16:03|3.8647
21:16:04|3.8647
21:16:04|3.8647
21:16:05|3.8647
21:16:07|3.8647
21:16:07|3.8647
21:16:09|3.8647
21:16:10|3.8647
21:16:11|3.8647
21:16:12|3.8647
21:16:13|3.8647
21:16:14|3.8644
21:16:15|3.8644
21:16:16|3.8644
21:16:17|3.8644
21:16:18|3.8644
21:16:19|3.8644
21:16:20|3.8644
21:16:21|3.8644
21:16:22|3.8644
21:16:23|3.8644
21:16:24|3.8644
21:16:25|3.8644
21:16:26|3.8643
21:16:27|3.8644
21:16:28|3.8644
21:16:29|3.8644
21:16:31|3.8644
21:16:32|3.8644
21:16:32|3.8637
21:16:34|3.8637
21:16:34|3.8637
21:16:35|3.8644
21:16:37|3.8648
21:16:37|3.8648
21:16:38|3.8647
21:16:40|3.8647
21:16:40|3.8647
21:16:41|3.8647
21:16:42|3.8647
21:16:43|3.8647
21:16:44|3.8647
21:16:46|3.8647
21:16:46|3.8647
21:16:47|3.8647
21:16:48|3.8647
21:16:49|3.8647
21:16:51|3.8647
21:16:52|3.8679
21:16:52|3.8679
21:16:54|3.8679
21:16:56|3.8679
21:16:57|3.8679
21:16:58|3.8662
21:17:00|3.8662
21:17:00|3.8662
21:17:01|3.867
21:17:02|3.867
21:17:04|3.866
21:17:04|3.866
21:17:06|3.866
21:17:07|3.866
21:17:09|3.866
21:17:09|3.866
21:17:10|3.8665
21:17:11|3.866
21:17:12|3.866
21:17:13|3.866
21:17:14|3.866
21:17:15|3.866
21:17:16|3.8655
21:17:17|3.8655
21:17:18|3.8655
21:17:19|3.8655
21:17:20|3.8655
21:17:21|3.8663
21:17:22|3.8663
21:17:23|3.8659
21:17:24|3.8659
21:17:25|3.8659
21:17:26|3.8659
21:17:27|3.8659
21:17:28|3.865
21:17:29|3.865
21:17:30|3.865
21:17:31|3.865
21:17:32|3.865
21:17:33|3.865
21:17:34|3.8648
21:17:35|3.8648
21:17:36|3.8648
21:17:37|3.8648
21:17:38|3.8648
21:17:39|3.8648
21:17:40|3.8648
21:17:41|3.8648
21:17:42|3.8648
21:17:43|3.8648
21:17:45|3.8606
21:17:46|3.8606
21:17:46|3.8614
21:17:48|3.8614
21:17:49|3.8614
21:17:50|3.8614
21:17:50|3.8614
21:17:51|3.8614
21:17:52|3.8632
21:17:54|3.8632
21:17:56|3.8632
21:17:56|3.8657
21:17:57|3.8657
21:17:59|3.8638
21:18:01|3.8623
21:18:02|3.864
21:18:03|3.8648
21:18:04|3.8634
21:18:05|3.8623
21:18:06|3.8623
21:18:07|3.8623
21:18:08|3.8623
21:18:09|3.8623
21:18:10|3.8623
21:18:11|3.8623
21:18:12|3.8633
21:18:13|3.8633
21:18:14|3.8633
21:18:15|3.8633
21:18:16|3.8633
21:18:17|3.8633
21:18:18|3.8633
21:18:19|3.8633
21:18:20|3.8633
21:18:21|3.8633
21:18:23|3.8633
21:18:24|3.8633
21:18:25|3.8633
21:18:26|3.8633
21:18:27|3.865
21:18:28|3.865
21:18:29|3.865
21:18:30|3.8633
21:18:31|3.8633
21:18:32|3.8633
21:18:33|3.8633
21:18:34|3.8633
21:18:35|3.8633
21:18:36|3.8633
21:18:37|3.8622
21:18:38|3.8622
21:18:39|3.8622
21:18:40|3.8622
21:18:41|3.8622
21:18:42|3.8622
21:18:43|3.8622
21:18:44|3.8622
21:18:45|3.8622
21:18:46|3.8622
21:18:47|3.8622
21:18:48|3.8622
21:18:49|3.863
21:18:50|3.863
21:18:52|3.863
21:18:52|3.863
21:18:53|3.863
21:18:54|3.863
21:18:56|3.863
21:18:57|3.863
21:18:59|3.863
21:19:00|3.863
21:19:01|3.863
21:19:02|3.863
21:19:03|3.863
21:19:04|3.863
21:19:05|3.863
21:19:06|3.863
21:19:07|3.863
21:19:09|3.8622
21:19:10|3.8622
21:19:11|3.8622
21:19:12|3.8622
21:19:14|3.8622
21:19:14|3.8622
21:19:15|3.8622
21:19:17|3.8622
21:19:18|3.8622
21:19:19|3.8622
21:19:20|3.8618
21:19:20|3.8618
21:19:22|3.8618
21:19:23|3.8618
21:19:24|3.8618
21:19:25|3.8618
21:19:26|3.8618
21:19:27|3.8618
21:19:28|3.8604
21:19:29|3.8604
21:19:30|3.8604
21:19:31|3.8604
21:19:32|3.8593
21:19:34|3.8593
21:19:34|3.8593
21:19:35|3.8593
21:19:36|3.8593
21:19:37|3.8593
21:19:38|3.8593
21:19:39|3.8593
21:19:41|3.8593
21:19:41|3.8593
21:19:43|3.8593
21:19:43|3.8593
21:19:45|3.8593
21:19:46|3.8593
21:19:47|3.8593
21:19:48|3.8625
21:19:49|3.8625
21:19:51|3.8606
21:19:51|3.8606
21:19:52|3.8606
21:19:53|3.8606
21:19:54|3.8606
21:19:55|3.8606
21:19:57|3.8606
21:19:59|3.8606
21:20:00|3.8606
21:20:00|3.8606
21:20:03|3.8606
21:20:03|3.8603
21:20:04|3.8603
21:20:05|3.8603
21:20:07|3.8603
21:20:08|3.8603
21:20:09|3.8603
21:20:10|3.861
21:20:11|3.8648
21:20:12|3.8648
21:20:13|3.8648
21:20:14|3.8648
21:20:15|3.8648
21:20:16|3.8614
21:20:18|3.8614
21:20:18|3.8614
21:20:19|3.8614
21:20:20|3.8614
21:20:21|3.8613
21:20:22|3.8613
21:20:23|3.8613
21:20:24|3.8613
21:20:25|3.8613
21:20:26|3.8613
21:20:27|3.8613
21:20:28|3.8613
21:20:29|3.8613
21:20:30|3.8613
21:20:31|3.8613
21:20:32|3.8613
21:20:33|3.8613
21:20:34|3.8613
21:20:35|3.8613
21:20:36|3.8613
21:20:37|3.8613
21:20:38|3.8613
21:20:39|3.8612
21:20:40|3.8613
21:20:41|3.8641
21:20:42|3.8641
21:20:43|3.8641
21:20:44|3.8641
21:20:45|3.8641
21:20:46|3.8613
21:20:47|3.8613
21:20:48|3.8613
21:20:49|3.864
21:20:50|3.864
21:20:51|3.864
21:20:52|3.8613
21:20:53|3.8613
21:20:54|3.8613
21:20:55|3.8613
21:20:56|3.864
21:20:58|3.864
21:21:00|3.8613
21:21:00|3.8613
21:21:01|3.8613
21:21:02|3.8613
21:21:03|3.8613
21:21:05|3.8613
21:21:06|3.8613
21:21:07|3.8613
21:21:07|3.8613
21:21:09|3.8613
21:21:10|3.8644
21:21:12|3.8613
21:21:12|3.8613
21:21:13|3.8613
21:21:14|3.8613
21:21:15|3.8613
21:21:16|3.8613
21:21:17|3.8614
21:21:18|3.8614
21:21:19|3.8614
21:21:20|3.8614
21:21:21|3.8614
21:21:22|3.8614
21:21:23|3.8614
21:21:24|3.8614
21:21:25|3.8614
21:21:26|3.8614
21:21:27|3.8614
21:21:28|3.8614
21:21:29|3.8614
21:21:30|3.8614
21:21:31|3.8614
21:21:32|3.8614
21:21:33|3.8614
21:21:34|3.8614
21:21:35|3.8614
21:21:36|3.8614
21:21:37|3.8614
21:21:38|3.8614
21:21:39|3.8614
21:21:40|3.8614
21:21:41|3.8614
21:21:42|3.8615
21:21:43|3.8615
21:21:44|3.8615
21:21:45|3.864
21:21:46|3.864
21:21:47|3.864
21:21:48|3.8615
21:21:49|3.8615
21:21:50|3.8615
21:21:51|3.8615
21:21:52|3.8615
21:21:53|3.8615
21:21:54|3.8616
21:21:55|3.8616
21:21:56|3.8616
21:21:57|3.8616
21:21:58|3.8616
21:22:00|3.8644
21:22:01|3.8616
21:22:03|3.8616
21:22:03|3.8616
21:22:05|3.865
21:22:05|3.865
21:22:07|3.8617
21:22:07|3.8617
21:22:09|3.8617
21:22:10|3.8617
21:22:11|3.8617
21:22:11|3.8617
21:22:13|3.864
21:22:14|3.864
21:22:15|3.864
21:22:15|3.8641
21:22:17|3.8641
21:22:18|3.8641
21:22:19|3.864
21:22:20|3.864
21:22:20|3.864
21:22:22|3.864
21:22:23|3.864
21:22:24|3.864
21:22:25|3.864
21:22:26|3.864
21:22:27|3.865
21:22:28|3.865
21:22:30|3.865
21:22:30|3.865
21:22:31|3.8629
21:22:32|3.8629
21:22:33|3.8629
21:22:34|3.8629
21:22:35|3.8629
21:22:37|3.8629
21:22:38|3.8633
21:22:39|3.8633
21:22:40|3.8633
21:22:42|3.8632
21:22:42|3.8632
21:22:43|3.8632
21:22:44|3.8699
21:22:45|3.8699
21:22:46|3.8699
21:22:47|3.8653
21:22:48|3.8653
21:22:50|3.8653
21:22:50|3.8634
21:22:51|3.8634
21:22:53|3.8634
21:22:54|3.8634
21:22:55|3.8634
21:22:56|3.865
21:22:57|3.865
21:22:58|3.865
21:22:59|3.865
21:23:00|3.865
21:23:02|3.865
21:23:03|3.8649
21:23:05|3.865
21:23:06|3.865
21:23:08|3.865
21:23:09|3.8665
21:23:10|3.8665
21:23:11|3.8665
21:23:12|3.87
21:23:13|3.87
21:23:14|3.87
21:23:15|3.87
21:23:16|3.87
21:23:17|3.87
21:23:18|3.87
21:23:19|3.87
21:23:20|3.8701
21:23:21|3.8701
21:23:22|3.8701
21:23:23|3.8701
21:23:24|3.8701
21:23:25|3.8701
21:23:26|3.8718
21:23:27|3.8701
21:23:28|3.8701
21:23:29|3.8701
21:23:30|3.8701
21:23:31|3.8701
21:23:32|3.8718
21:23:33|3.87
21:23:34|3.87
21:23:35|3.87
21:23:36|3.87
21:23:37|3.87
21:23:38|3.87
21:23:39|3.87
21:23:40|3.87
21:23:41|3.87
21:23:42|3.87
21:23:43|3.87
21:23:44|3.87
21:23:45|3.87
21:23:46|3.87
21:23:47|3.87
21:23:48|3.87
21:23:49|3.8728
21:23:50|3.8728
21:23:51|3.8728
21:23:52|3.8704
21:23:53|3.8704
21:23:54|3.8704
21:23:55|3.8704
21:23:56|3.8704
21:23:57|3.8704
21:23:58|3.8704
21:23:59|3.8704
21:24:00|3.8704
21:24:02|3.873
21:24:03|3.873
21:24:04|3.8704
21:24:06|3.8704
21:24:07|3.873
21:24:08|3.873
21:24:09|3.873
21:24:10|3.8705
21:24:11|3.8705
21:24:12|3.8705
21:24:13|3.8705
21:24:14|3.8705
21:24:15|3.8705
21:24:16|3.8705
21:24:17|3.8705
21:24:18|3.8704
21:24:19|3.8704
21:24:20|3.8704
21:24:21|3.8704
21:24:22|3.8704
21:24:23|3.8704
21:24:24|3.8704
21:24:25|3.8704
21:24:26|3.8704
21:24:27|3.8704
21:24:28|3.8704
21:24:29|3.8704
21:24:30|3.8704
21:24:31|3.8704
21:24:32|3.8704
21:24:34|3.8726
21:24:35|3.8726
21:24:35|3.8706
21:24:37|3.8706
21:24:38|3.8706
21:24:39|3.8706
21:24:40|3.8706
21:24:41|3.8706
21:24:42|3.8706
21:24:43|3.8706
21:24:44|3.8706
21:24:45|3.8706
21:24:46|3.8706
21:24:47|3.8706
21:24:48|3.8706
21:24:49|3.8706
21:24:50|3.8706
21:24:51|3.8706
21:24:52|3.8706
21:24:53|3.8706
21:24:54|3.8706
21:24:55|3.8706
21:24:56|3.8706
21:24:57|3.8687
21:24:58|3.8687
21:24:59|3.8687
21:25:00|3.865
21:25:01|3.865
21:25:03|3.8708
21:25:05|3.8712
21:25:05|3.8712
21:25:07|3.8713
21:25:09|3.8725
21:25:09|3.8725
21:25:10|3.8725
21:25:11|3.8725
21:25:12|3.8725
21:25:14|3.8713
21:25:15|3.8713
21:25:16|3.8713
21:25:16|3.8713
21:25:17|3.8713
21:25:19|3.8713
21:25:20|3.8713
21:25:20|3.8713
21:25:22|3.8713
21:25:24|3.8713
21:25:24|3.8709
21:25:25|3.8709
21:25:26|3.8709
21:25:27|3.8709
21:25:28|3.8709
21:25:29|3.8709
21:25:30|3.8709
21:25:31|3.8709
21:25:32|3.8709
21:25:33|3.8709
21:25:34|3.8709
21:25:35|3.8709
21:25:36|3.8709
21:25:37|3.8709
21:25:38|3.8709
21:25:39|3.8709
21:25:40|3.8709
21:25:41|3.8709
21:25:42|3.8709
21:25:43|3.8709
21:25:44|3.8709
21:25:45|3.8709
21:25:46|3.8709
21:25:47|3.8709
21:25:48|3.8709
21:25:50|3.8709
21:25:51|3.8709
21:25:52|3.865
21:25:53|3.8657
21:25:54|3.8691
21:25:54|3.8691
21:25:56|3.8691
21:25:56|3.8692
21:25:58|3.8697
21:25:58|3.8697
21:26:00|3.8697
21:26:01|3.8697
21:26:01|3.8679
21:26:04|3.8679
21:26:04|3.8679
21:26:06|3.8679
21:26:07|3.8679
21:26:08|3.8678
21:26:09|3.8678
21:26:10|3.8678
21:26:11|3.8678
21:26:12|3.8696
21:26:14|3.8673
21:26:15|3.8673
21:26:16|3.8673
21:26:17|3.8673
21:26:18|3.8673
21:26:19|3.8673
21:26:20|3.8651
21:26:22|3.8651
21:26:23|3.8651
21:26:24|3.8651
21:26:25|3.8651
21:26:25|3.8651
21:26:26|3.865
21:26:27|3.8643
21:26:29|3.8643
21:26:29|3.8643
21:26:30|3.8673
21:26:31|3.8673
21:26:33|3.8648
21:26:34|3.8648
21:26:35|3.8648
21:26:35|3.8648
21:26:36|3.8648
21:26:37|3.8648
21:26:39|3.8648
21:26:39|3.8648
21:26:40|3.8648
21:26:41|3.8648
21:26:42|3.8648
21:26:43|3.8648
21:26:44|3.8633
21:26:46|3.8633
21:26:47|3.8633
21:26:47|3.8633
21:26:48|3.8633
21:26:49|3.8633
21:26:50|3.8647
21:26:51|3.8647
21:26:53|3.8647
21:26:53|3.8647
21:26:54|3.8647
21:26:56|3.8647
21:26:56|3.8647
21:26:57|3.8643
21:26:58|3.865
21:26:59|3.865
21:27:00|3.865
21:27:02|3.865
21:27:03|3.865
21:27:03|3.8656
21:27:05|3.8656
21:27:06|3.8656
21:27:08|3.8656
21:27:08|3.8656
21:27:09|3.8642
21:27:11|3.8642
21:27:12|3.8642
21:27:14|3.8642
21:27:15|3.8642
21:27:15|3.8643
21:27:17|3.8643
21:27:17|3.8643
21:27:19|3.8643
21:27:19|3.8643
21:27:21|3.8651
21:27:22|3.8651
21:27:24|3.8651
21:27:25|3.8651
21:27:26|3.8651
21:27:26|3.8651
21:27:28|3.865
21:27:29|3.865
21:27:29|3.865
21:27:31|3.865
21:27:31|3.865
21:27:33|3.8668
21:27:33|3.8668
21:27:34|3.8668
21:27:35|3.8668
21:27:37|3.8668
21:27:38|3.8668
21:27:38|3.8668
21:27:40|3.8668
21:27:41|3.865
21:27:43|3.865
21:27:44|3.865
21:27:45|3.865
21:27:45|3.865
21:27:46|3.8652
21:27:47|3.8668
21:27:48|3.8668
21:27:49|3.8668
21:27:51|3.8668
21:27:52|3.8697
21:27:52|3.8677
21:27:53|3.8677
21:27:55|3.8677
21:27:55|3.8677
21:27:56|3.8677
21:27:57|3.8677
21:27:59|3.8677
21:28:00|3.8677
21:28:01|3.8677
21:28:01|3.8677
21:28:02|3.8677
21:28:03|3.8677
21:28:05|3.8667
21:28:06|3.8667
21:28:07|3.8667
21:28:08|3.8667
21:28:09|3.8667
21:28:11|3.8667
21:28:12|3.8666
21:28:13|3.8666
21:28:14|3.8666
21:28:15|3.8666
21:28:16|3.8673
21:28:17|3.8676
21:28:18|3.8676
21:28:19|3.8676
21:28:20|3.8676
21:28:21|3.8676
21:28:22|3.8676
21:28:23|3.8676
21:28:24|3.8689
21:28:25|3.8689
21:28:26|3.8689
21:28:27|3.8689
21:28:28|3.868
21:28:30|3.865
21:28:30|3.865
21:28:31|3.865
21:28:32|3.8665
21:28:34|3.8665
21:28:34|3.8656
21:28:35|3.8656
21:28:36|3.8658
21:28:38|3.8677
21:28:38|3.8677
21:28:40|3.8677
21:28:41|3.8677
21:28:41|3.8677
21:28:42|3.8649
21:28:43|3.8649
21:28:44|3.8649
21:28:45|3.8681
21:28:46|3.8681
21:28:47|3.8681
21:28:49|3.8681
21:28:49|3.8681
21:28:51|3.8681
21:28:51|3.8681
21:28:52|3.8681
21:28:53|3.8681
21:28:54|3.8647
21:28:56|3.8647
21:28:56|3.8647
21:28:58|3.8649
21:28:58|3.8649
21:29:00|3.8649
21:29:01|3.8649
21:29:02|3.8651
21:29:02|3.8651
21:29:03|3.8647
21:29:04|3.8649
21:29:06|3.8649
21:29:07|3.8613
21:29:09|3.8613
21:29:10|3.8613
21:29:11|3.8613
21:29:12|3.8613
21:29:13|3.8613
21:29:14|3.8613
21:29:15|3.8613
21:29:17|3.8613
21:29:18|3.8613
21:29:18|3.8649
21:29:20|3.8616
21:29:20|3.8616
21:29:21|3.8616
21:29:22|3.8616
21:29:23|3.8616
21:29:25|3.8616
21:29:25|3.8617
21:29:27|3.8617
21:29:27|3.8617
21:29:29|3.8617
21:29:30|3.8617
21:29:31|3.8617
21:29:32|3.8617
21:29:33|3.8617
21:29:34|3.8617
21:29:35|3.8617
21:29:36|3.8617
21:29:37|3.8617
21:29:38|3.8623
21:29:39|3.8623
21:29:40|3.8623
21:29:41|3.8624
21:29:42|3.8624
21:29:43|3.8624
21:29:44|3.8624
21:29:45|3.8624
21:29:46|3.8624
21:29:47|3.8624
21:29:48|3.8624
21:29:49|3.8624
21:29:50|3.8626
21:29:52|3.8626
21:29:53|3.8626
21:29:54|3.8626
21:29:54|3.8626
21:29:56|3.8626
21:29:56|3.8626
21:29:58|3.8624
21:29:58|3.8624
21:29:59|3.8624
21:30:00|3.8624
21:30:01|3.8624
21:30:02|3.8623
21:30:04|3.8623
21:30:04|3.8623
21:30:05|3.8623
21:30:07|3.8623
21:30:09|3.8631
21:30:10|3.8631
21:30:11|3.8631
21:30:13|3.8631
21:30:13|3.8631
21:30:14|3.8622
21:30:15|3.8622
21:30:16|3.8622
21:30:17|3.8622
21:30:18|3.8647
21:30:19|3.8647
21:30:20|3.8647
21:30:21|3.8623
21:30:22|3.8623
21:30:23|3.8623
21:30:24|3.8623
21:30:25|3.8623
21:30:26|3.8623
21:30:27|3.8623
21:30:28|3.8623
21:30:29|3.8623
21:30:30|3.8623
21:30:31|3.8648
21:30:32|3.8648
21:30:33|3.8623
21:30:34|3.8623
21:30:35|3.8623
21:30:37|3.8623
21:30:38|3.8623
21:30:39|3.8623
21:30:40|3.8649
21:30:41|3.8644
21:30:43|3.8644
21:30:43|3.8644
21:30:44|3.8644
21:30:45|3.8607
21:30:46|3.8607
21:30:47|3.8607
21:30:48|3.8551
21:30:49|3.8564
21:30:50|3.8564
21:30:51|3.8564
21:30:52|3.8564
21:30:53|3.8564
21:30:54|3.8589
21:30:55|3.8566
21:30:56|3.8566
21:30:57|3.8566
21:30:58|3.8566
21:30:59|3.8566
21:31:00|3.8566
21:31:02|3.8566
21:31:02|3.8566
21:31:04|3.8566
21:31:05|3.8566
21:31:05|3.8566
21:31:07|3.8566
21:31:08|3.8566
21:31:08|3.8567
21:31:10|3.8567
21:31:11|3.8566
21:31:13|3.8566
21:31:13|3.8567
21:31:14|3.8567
21:31:15|3.8567
21:31:16|3.8566
21:31:18|3.8566
21:31:19|3.8566
21:31:20|3.8591
21:31:21|3.8591
21:31:21|3.8591
21:31:24|3.8566
21:31:24|3.8566
21:31:25|3.8566
21:31:26|3.8566
21:31:27|3.8566
21:31:28|3.8566
21:31:29|3.8566
21:31:30|3.8566
21:31:31|3.8566
21:31:32|3.8566
21:31:33|3.8566
21:31:34|3.8566
21:31:35|3.8566
21:31:36|3.8566
21:31:37|3.8566
21:31:38|3.8615
21:31:39|3.8575
21:31:40|3.8575
21:31:41|3.8573
21:31:42|3.8573
21:31:43|3.8573
21:31:44|3.8573
21:31:45|3.8573
21:31:46|3.8573
21:31:47|3.8573
21:31:48|3.8573
21:31:49|3.8573
21:31:50|3.8573
21:31:51|3.8573
21:31:52|3.8573
21:31:53|3.8547
21:31:54|3.8547
21:31:55|3.8547
21:31:56|3.8547
21:31:57|3.8547
21:31:58|3.8547
21:31:59|3.8547
21:32:00|3.8547
21:32:01|3.8547
21:32:02|3.8547
21:32:03|3.8547
21:32:04|3.8525
21:32:05|3.8512
21:32:06|3.8531
21:32:07|3.8531
21:32:08|3.8531
21:32:10|3.8531
21:32:11|3.8524
21:32:13|3.8524
21:32:13|3.8524
21:32:14|3.8524
21:32:15|3.8555
21:32:16|3.8555
21:32:17|3.8533
21:32:18|3.8524
21:32:20|3.8575
21:32:21|3.8575
21:32:22|3.8575
21:32:23|3.8575
21:32:24|3.8575
21:32:25|3.8535
21:32:26|3.8535
21:32:28|3.8535
21:32:28|3.8535
21:32:29|3.8535
21:32:31|3.8546
21:32:32|3.8546
21:32:33|3.8546
21:32:34|3.8546
21:32:35|3.8546
21:32:36|3.8546
21:32:37|3.8523
21:32:38|3.8523
21:32:39|3.8533
21:32:40|3.8533
21:32:41|3.8533
21:32:42|3.8533
21:32:43|3.8523
21:32:44|3.8523
21:32:45|3.8523
21:32:46|3.8533
21:32:47|3.8533
21:32:48|3.8533
21:32:49|3.8523
21:32:50|3.8523
21:32:51|3.8523
21:32:52|3.8523
21:32:53|3.8523
21:32:54|3.8564
21:32:55|3.8526
21:32:56|3.8526
21:32:57|3.8526
21:32:58|3.8526
21:32:59|3.8526
21:33:00|3.8526
21:33:01|3.8526
21:33:02|3.8541
21:33:03|3.8541
21:33:04|3.8541
21:33:05|3.8541
21:33:06|3.8541
21:33:07|3.8541
21:33:08|3.8541
21:33:09|3.8525
21:33:10|3.8525
21:33:12|3.8525
21:33:13|3.8525
21:33:14|3.8525
21:33:16|3.8525
21:33:17|3.8525
21:33:18|3.8525
21:33:19|3.8538
21:33:20|3.8515
21:33:21|3.8562
21:33:22|3.8539
21:33:23|3.8539
21:33:24|3.8539
21:33:25|3.8539
21:33:26|3.8523
21:33:27|3.8523
21:33:28|3.8523
21:33:29|3.8523
21:33:30|3.8516
21:33:31|3.8516
21:33:32|3.8514
21:33:33|3.8514
21:33:34|3.8514
21:33:36|3.8514
21:33:37|3.8514
21:33:38|3.8514
21:33:38|3.8514
21:33:40|3.853
21:33:40|3.853
21:33:41|3.853
21:33:43|3.853
21:33:43|3.853
21:33:44|3.8514
21:33:45|3.8514
21:33:46|3.8514
21:33:48|3.8514
21:33:49|3.8514
21:33:50|3.8514
21:33:51|3.8514
21:33:52|3.8514
21:33:52|3.853
21:33:54|3.853
21:33:55|3.853
21:33:56|3.853
21:33:57|3.853
21:33:57|3.853
21:33:59|3.853
21:34:00|3.853
21:34:00|3.853
21:34:02|3.853
21:34:02|3.853
21:34:04|3.8518
21:34:05|3.8518
21:34:06|3.8515
21:34:07|3.8515
21:34:08|3.8515
21:34:09|3.8515
21:34:10|3.8515
21:34:11|3.8515
21:34:12|3.8515
21:34:13|3.8555
21:34:15|3.8537
21:34:16|3.8516
21:34:18|3.8516
21:34:19|3.8516
21:34:20|3.8516
21:34:20|3.8516
21:34:22|3.8517
21:34:23|3.8517
21:34:24|3.8517
21:34:26|3.8517
21:34:27|3.8517
21:34:27|3.8516
21:34:28|3.8516
21:34:30|3.8516
21:34:31|3.8516
21:34:32|3.8516
21:34:33|3.8516
21:34:34|3.8516
21:34:35|3.8516
21:34:35|3.8516
21:34:37|3.8516
21:34:37|3.8516
21:34:38|3.8516
21:34:40|3.8516
21:34:41|3.8517
21:34:42|3.8517
21:34:42|3.8517
21:34:44|3.8517
21:34:45|3.8517
21:34:46|3.8517
21:34:47|3.8517
21:34:47|3.8517
21:34:50|3.8517
21:34:51|3.8517
21:34:52|3.8517
21:34:52|3.8517
21:34:53|3.8517
21:34:55|3.8517
21:34:56|3.8517
21:34:57|3.8517
21:34:58|3.8517
21:34:59|3.8516
21:35:00|3.8516
21:35:01|3.8516
21:35:02|3.8516
21:35:03|3.8516
21:35:04|3.8516
21:35:05|3.8516
21:35:06|3.8516
21:35:07|3.8516
21:35:08|3.8516
21:35:09|3.8516
21:35:10|3.8516
21:35:11|3.8516
21:35:13|3.8516
21:35:14|3.8516
21:35:16|3.8516
21:35:17|3.8516
21:35:18|3.8516
21:35:19|3.8516
21:35:21|3.8516
21:35:22|3.8516
21:35:23|3.8516
21:35:24|3.8516
21:35:25|3.8516
21:35:27|3.8516
21:35:27|3.8516
21:35:29|3.8516
21:35:30|3.8515
21:35:31|3.8514
21:35:32|3.8544
21:35:33|3.8544
21:35:34|3.8544
21:35:35|3.8544
21:35:36|3.8514
21:35:37|3.8514
21:35:38|3.8514
21:35:39|3.8514
21:35:40|3.8514
21:35:40|3.8514
21:35:42|3.8514
21:35:43|3.8514
21:35:44|3.8514
21:35:44|3.8514
21:35:46|3.8515
21:35:47|3.8515
21:35:47|3.8515
21:35:49|3.8514
21:35:49|3.8514
21:35:50|3.8514
21:35:52|3.8514
21:35:53|3.8514
21:35:54|3.8515
21:35:55|3.8514
21:35:56|3.8514
21:35:57|3.852
21:35:58|3.852
21:35:59|3.852
21:36:00|3.852
21:36:01|3.8514
21:36:01|3.8514
21:36:03|3.8514
21:36:04|3.8514
21:36:05|3.8514
21:36:05|3.8514
21:36:07|3.8514
21:36:07|3.8515
21:36:08|3.8515
21:36:10|3.8515
21:36:11|3.8515
21:36:12|3.8515
21:36:12|3.851
21:36:14|3.851
21:36:15|3.851
21:36:17|3.851
21:36:18|3.851
21:36:18|3.8508
21:36:20|3.8508
21:36:21|3.8508
21:36:22|3.8508
21:36:22|3.8508
21:36:24|3.8508
21:36:25|3.8508
21:36:26|3.8508
21:36:27|3.8508
21:36:27|3.8508
21:36:29|3.8508
21:36:30|3.8508
21:36:30|3.854
21:36:31|3.8509
21:36:33|3.8509
21:36:35|3.8509
21:36:35|3.8509
21:36:36|3.8509
21:36:37|3.8508
21:36:39|3.8508
21:36:41|3.8508
21:36:41|3.8508
21:36:42|3.8508
21:36:43|3.8508
21:36:44|3.8508
21:36:45|3.8508
21:36:46|3.8508
21:36:47|3.8508
21:36:48|3.8508
21:36:49|3.8508
21:36:51|3.8508
21:36:51|3.8508
21:36:53|3.8508
21:36:53|3.854
21:36:55|3.854
21:36:56|3.8508
21:36:57|3.8508
21:36:58|3.8508
21:36:59|3.8508
21:36:59|3.8508
21:37:01|3.8508
21:37:01|3.8508
21:37:03|3.8508
21:37:04|3.8508
21:37:04|3.8508
21:37:06|3.8508
21:37:06|3.8508
21:37:08|3.8508
21:37:09|3.8508
21:37:10|3.8508
21:37:11|3.8509
21:37:12|3.8508
21:37:13|3.8508
21:37:15|3.8508
21:37:16|3.8508
21:37:17|3.85
21:37:19|3.85
21:37:19|3.85
21:37:21|3.8497
21:37:23|3.8497
21:37:23|3.8497
21:37:24|3.8497
21:37:25|3.8497
21:37:26|3.8497
21:37:27|3.8493
21:37:28|3.8493
21:37:29|3.8494
21:37:30|3.8494
21:37:31|3.8491
21:37:32|3.8491
21:37:33|3.8491
21:37:34|3.8486
21:37:36|3.8435
21:37:37|3.8436
21:37:38|3.844
21:37:39|3.844
21:37:40|3.8414
21:37:41|3.8414
21:37:42|3.8412
21:37:43|3.8412
21:37:44|3.8412
21:37:45|3.8432
21:37:47|3.8411
21:37:48|3.8411
21:37:48|3.8425
21:37:49|3.8429
21:37:50|3.8429
21:37:51|3.8429
21:37:52|3.8429
21:37:53|3.8429
21:37:55|3.8429
21:37:55|3.8429
21:37:57|3.8429
21:37:57|3.8429
21:37:59|3.8429
21:37:59|3.8429
21:38:00|3.8371
21:38:02|3.8479
21:38:02|3.8347
21:38:04|3.8413
21:38:04|3.8359
21:38:06|3.8359
21:38:07|3.8359
21:38:08|3.8359
21:38:09|3.8359
21:38:10|3.836
21:38:11|3.836
21:38:12|3.836
21:38:13|3.836
21:38:14|3.836
21:38:16|3.836
21:38:17|3.8377
21:38:19|3.8366
21:38:19|3.8366
21:38:21|3.8366
21:38:21|3.8366
21:38:23|3.8368
21:38:24|3.8368
21:38:26|3.8366
21:38:27|3.8366
21:38:28|3.8366
21:38:29|3.8366
21:38:30|3.8349
21:38:30|3.8349
21:38:32|3.8349
21:38:33|3.8349
21:38:34|3.8349
21:38:35|3.8349
21:38:37|3.8349
21:38:38|3.8349
21:38:39|3.8349
21:38:40|3.8349
21:38:41|3.8349
21:38:42|3.8349
21:38:43|3.8349
21:38:44|3.8349
21:38:45|3.8349
21:38:46|3.8349
21:38:47|3.8364
21:38:48|3.8349
21:38:49|3.8396
21:38:50|3.8434
21:38:51|3.8434
21:38:52|3.8434
21:38:53|3.8434
21:38:54|3.8394
21:38:56|3.8394
21:38:57|3.8394
21:38:58|3.8394
21:38:59|3.8394
21:39:00|3.8397
21:39:01|3.8397
21:39:02|3.8397
21:39:03|3.8397
21:39:04|3.8397
21:39:05|3.8397
21:39:06|3.8385
21:39:07|3.8385
21:39:08|3.8385
21:39:09|3.8385
21:39:10|3.8385
21:39:11|3.8385
21:39:12|3.8382
21:39:13|3.8382
21:39:14|3.8382
21:39:15|3.8382
21:39:17|3.8382
21:39:18|3.8382
21:39:19|3.8382
21:39:21|3.8352
21:39:22|3.8352
21:39:24|3.8352
21:39:25|3.8353
21:39:25|3.8353
21:39:26|3.8353
21:39:27|3.8353
21:39:28|3.8353
21:39:30|3.8353
21:39:31|3.8355
21:39:31|3.8355
21:39:33|3.8353
21:39:33|3.8353
21:39:34|3.8353
21:39:36|3.8353
21:39:37|3.8349
21:39:37|3.8371
21:39:39|3.8371
21:39:40|3.8371
21:39:40|3.8371
21:39:42|3.8371
21:39:42|3.8371
21:39:43|3.8363
21:39:44|3.8363
21:39:46|3.8363
21:39:47|3.8363
21:39:48|3.8363
21:39:50|3.8383
21:39:51|3.8383
21:39:52|3.8417
21:39:52|3.8417
21:39:54|3.8425
21:39:55|3.8425
21:39:56|3.8383
21:39:57|3.8383
21:39:58|3.8383
21:39:59|3.8383
21:40:00|3.8426
21:40:01|3.8426
21:40:02|3.8406
21:40:03|3.8406
21:40:04|3.8406
21:40:05|3.8406
21:40:06|3.8406
21:40:07|3.8406
21:40:08|3.8406
21:40:09|3.8406
21:40:10|3.8406
21:40:11|3.8406
21:40:12|3.8406
21:40:13|3.8406
21:40:14|3.8405
21:40:15|3.8406
21:40:17|3.8406
21:40:19|3.8406
21:40:20|3.8397
21:40:22|3.8406
21:40:22|3.8406
21:40:23|3.8406
21:40:24|3.8422
21:40:25|3.8422
21:40:26|3.8407
21:40:28|3.8339
21:40:29|3.8339
21:40:29|3.8338
21:40:31|3.8338
21:40:33|3.8317
21:40:33|3.8317
21:40:34|3.8317
21:40:35|3.8317
21:40:36|3.8317
21:40:37|3.8317
21:40:38|3.8317
21:40:39|3.8317
21:40:41|3.8317
21:40:42|3.8338
21:40:43|3.8338
21:40:44|3.8338
21:40:45|3.8317
21:40:46|3.8338
21:40:47|3.8338
21:40:48|3.8338
21:40:49|3.8349
21:40:50|3.8349
21:40:51|3.8317
21:40:52|3.8317
21:40:53|3.8317
21:40:53|3.8317
21:40:54|3.8317
21:40:57|3.8317
21:40:57|3.8317
21:40:58|3.8317
21:40:59|3.8317
21:41:00|3.8317
21:41:01|3.8317
21:41:02|3.8349
21:41:03|3.8318
21:41:04|3.8318
21:41:05|3.8318
21:41:06|3.8318
21:41:08|3.8318
21:41:09|3.8318
21:41:10|3.8318
21:41:11|3.8318
21:41:11|3.8318
21:41:13|3.8349
21:41:13|3.8349
21:41:14|3.8349
21:41:15|3.8325
21:41:16|3.8325
21:41:19|3.8325
21:41:20|3.8325
21:41:21|3.8334
21:41:21|3.8334
21:41:23|3.8334
21:41:24|3.8334
21:41:25|3.8334
21:41:26|3.8334
21:41:27|3.8334
21:41:28|3.838
21:41:29|3.838
21:41:30|3.838
21:41:31|3.838
21:41:32|3.838
21:41:33|3.838
21:41:34|3.8371
21:41:35|3.8371
21:41:36|3.8371
21:41:37|3.8371
21:41:38|3.8371
21:41:38|3.8371
21:41:41|3.838
21:41:41|3.838
21:41:42|3.838
21:41:43|3.838
21:41:44|3.838
21:41:46|3.838
21:41:47|3.838
21:41:47|3.838
21:41:49|3.8357
21:41:50|3.8385
21:41:51|3.8385
21:41:52|3.8385
21:41:53|3.8366
21:41:54|3.8366
21:41:55|3.8366
21:41:56|3.8366
21:41:57|3.8366
21:41:58|3.8366
21:41:59|3.8372
21:41:59|3.8372
21:42:01|3.8372
21:42:01|3.8372
21:42:03|3.8372
21:42:05|3.8372
21:42:05|3.8372
21:42:06|3.8372
21:42:08|3.8372
21:42:09|3.8372
21:42:09|3.8372
21:42:11|3.8372
21:42:11|3.8402
21:42:12|3.8402
21:42:13|3.8402
21:42:14|3.8402
21:42:15|3.8402
21:42:16|3.8402
21:42:17|3.8372
21:42:19|3.8372
21:42:20|3.8372
21:42:22|3.8372
21:42:23|3.8372
21:42:24|3.8372
21:42:25|3.8372
21:42:26|3.8372
21:42:28|3.8372
21:42:29|3.8372
21:42:31|3.8372
21:42:32|3.8372
21:42:34|3.8372
21:42:34|3.8372
21:42:35|3.8372
21:42:36|3.8373
21:42:38|3.8373
21:42:39|3.8373
21:42:39|3.8373
21:42:41|3.8373
21:42:42|3.8373
21:42:43|3.8373
21:42:44|3.8373
21:42:45|3.8373
21:42:46|3.8373
21:42:46|3.8373
21:42:47|3.8373
21:42:49|3.8377
21:42:50|3.8377
21:42:51|3.8377
21:42:52|3.8377
21:42:53|3.8377
21:42:54|3.8377
21:42:55|3.8383
21:42:56|3.8383
21:42:56|3.8383
21:42:58|3.8383
21:42:58|3.8383
21:43:00|3.8405
21:43:01|3.8382
21:43:02|3.8382
21:43:02|3.8382
21:43:03|3.8382
21:43:05|3.8382
21:43:06|3.8382
21:43:07|3.8394
21:43:08|3.8394
21:43:08|3.8394
21:43:10|3.8394
21:43:11|3.8394
21:43:12|3.8394
21:43:13|3.8394
21:43:13|3.8375
21:43:14|3.8375
21:43:16|3.8375
21:43:16|3.8375
21:43:17|3.8375
21:43:19|3.8375
21:43:19|3.8379
21:43:21|3.8379
21:43:23|3.8379
21:43:23|3.8379
21:43:25|3.8379
21:43:26|3.8383
21:43:26|3.8383
21:43:28|3.8383
21:43:28|3.8383
21:43:31|3.8383
21:43:31|3.8383
21:43:32|3.8383
21:43:33|3.8383
21:43:35|3.8383
21:43:36|3.8383
21:43:37|3.8383
21:43:39|3.8383
21:43:40|3.8383
21:43:41|3.8383
21:43:42|3.8383
21:43:44|3.8383
21:43:44|3.8383
21:43:45|3.8383
21:43:47|3.8383
21:43:48|3.8383
21:43:49|3.8383
21:43:50|3.8383
21:43:51|3.8383
21:43:51|3.8383
21:43:53|3.8383
21:43:54|3.8383
21:43:55|3.8383
21:43:55|3.8383
21:43:57|3.8383
21:43:57|3.8383
21:44:00|3.8383
21:44:00|3.8383
21:44:01|3.8383
21:44:02|3.8402
21:44:03|3.8402
21:44:04|3.8402
21:44:05|3.8402
21:44:06|3.8402
21:44:08|3.8402
21:44:08|3.8402
21:44:10|3.8402
21:44:11|3.8402
21:44:12|3.8402
21:44:13|3.8402
21:44:13|3.84
21:44:15|3.84
21:44:15|3.84
21:44:17|3.84
21:44:18|3.84
21:44:19|3.84
21:44:20|3.84
21:44:22|3.8383
21:44:22|3.8383
21:44:23|3.8383
21:44:24|3.8383
21:44:25|3.8383
21:44:27|3.8376
21:44:28|3.8376
21:44:29|3.8376
21:44:30|3.8376
21:44:31|3.8376
21:44:32|3.8376
21:44:33|3.8376
21:44:34|3.8375
21:44:35|3.8375
21:44:37|3.8375
21:44:37|3.8375
21:44:38|3.8375
21:44:39|3.8375
21:44:40|3.8375
21:44:41|3.8375
21:44:42|3.8375
21:44:43|3.8375
21:44:44|3.8375
21:44:45|3.8375
21:44:46|3.8375
21:44:47|3.8375
21:44:48|3.8375
21:44:49|3.8375
21:44:50|3.8375
21:44:51|3.8375
21:44:52|3.8375
21:44:53|3.8375
21:44:54|3.8375
21:44:56|3.8375
21:44:56|3.8375
21:44:57|3.8375
21:44:58|3.8375
21:44:59|3.8375
21:45:00|3.8375
21:45:01|3.8375
21:45:02|3.8375
21:45:03|3.8375
21:45:04|3.8375
21:45:05|3.8375
21:45:07|3.837
21:45:08|3.8379
21:45:09|3.8379
21:45:10|3.8379
21:45:11|3.8379
21:45:12|3.8379
21:45:12|3.8379
21:45:13|3.8336
21:45:15|3.8336
21:45:16|3.8336
21:45:17|3.8328
21:45:18|3.8328
21:45:19|3.8328
21:45:19|3.8328
21:45:20|3.8328
21:45:23|3.8328
21:45:24|3.8328
21:45:24|3.8328
21:45:26|3.8328
21:45:27|3.8351
21:45:28|3.8351
21:45:30|3.8372
21:45:31|3.8372
21:45:32|3.8372
21:45:34|3.8372
21:45:35|3.8325
21:45:36|3.8325
21:45:37|3.8325
21:45:38|3.8362
21:45:39|3.8395
21:45:40|3.8395
21:45:41|3.8356
21:45:42|3.8356
21:45:43|3.8356
21:45:44|3.8356
21:45:45|3.8356
21:45:46|3.8356
21:45:47|3.8356
21:45:48|3.8356
21:45:49|3.8356
21:45:50|3.8348
21:45:51|3.8348
21:45:52|3.8323
21:45:53|3.8323
21:45:54|3.8329
21:45:55|3.8329
21:45:56|3.8329
21:45:57|3.8329
21:45:58|3.8329
21:45:59|3.8329
21:46:00|3.8336
21:46:02|3.8336
21:46:02|3.8336
21:46:03|3.8336
21:46:04|3.8336
21:46:05|3.8323
21:46:07|3.8323
21:46:07|3.8323
21:46:08|3.8323
21:46:10|3.8323
21:46:11|3.8323
21:46:12|3.8323
21:46:12|3.8401
21:46:14|3.8401
21:46:15|3.8401
21:46:16|3.8401
21:46:17|3.8378
21:46:18|3.8337
21:46:19|3.8337
21:46:20|3.8337
21:46:21|3.8337
21:46:22|3.8337
21:46:23|3.8337
21:46:25|3.8368
21:46:25|3.8368
21:46:27|3.8368
21:46:28|3.8368
21:46:29|3.8368
21:46:30|3.8337
21:46:31|3.8369
21:46:32|3.8337
21:46:33|3.8337
21:46:34|3.8337
21:46:35|3.8337
21:46:36|3.8337
21:46:37|3.8337
21:46:38|3.8337
21:46:39|3.8337
21:46:40|3.8337
21:46:41|3.8337
21:46:42|3.8337
21:46:43|3.8339
21:46:44|3.8339
21:46:45|3.8339
21:46:46|3.8337
21:46:47|3.8337
21:46:48|3.8337
21:46:49|3.8339
21:46:50|3.8339
21:46:51|3.8339
21:46:52|3.8339
21:46:53|3.8339
21:46:54|3.8339
21:46:55|3.834
21:46:56|3.834
21:46:57|3.834
21:46:58|3.834
21:46:59|3.834
21:47:00|3.834
21:47:01|3.8368
21:47:02|3.8338
21:47:03|3.8338
21:47:04|3.8291
21:47:05|3.825
21:47:06|3.8254
21:47:07|3.826
21:47:08|3.8284
21:47:09|3.8284
21:47:10|3.8314
21:47:11|3.8314
21:47:12|3.8314
21:47:13|3.8314
21:47:14|3.8291
21:47:15|3.8291
21:47:16|3.8291
21:47:17|3.8291
21:47:18|3.8291
21:47:19|3.8291
21:47:20|3.8292
21:47:21|3.8312
21:47:22|3.8312
21:47:23|3.8312
21:47:25|3.8312
21:47:26|3.8312
21:47:28|3.8293
21:47:29|3.8293
21:47:31|3.8293
21:47:31|3.8317
21:47:32|3.8304
21:47:33|3.8304
21:47:34|3.8304
21:47:36|3.8304
21:47:37|3.8304
21:47:38|3.8304
21:47:40|3.831
21:47:40|3.831
21:47:41|3.831
21:47:42|3.831
21:47:43|3.831
21:47:44|3.831
21:47:45|3.8311
21:47:46|3.8311
21:47:47|3.8311
21:47:48|3.8311
21:47:49|3.8342
21:47:50|3.8342
21:47:51|3.8313
21:47:52|3.8313
21:47:53|3.835
21:47:54|3.835
21:47:55|3.8368
21:47:56|3.8368
21:47:57|3.8368
21:47:58|3.8368
21:47:59|3.8368
21:48:00|3.8368
21:48:01|3.8368
21:48:02|3.8368
21:48:03|3.8331
21:48:04|3.8331
21:48:05|3.8331
21:48:06|3.8331
21:48:07|3.8331
21:48:08|3.8331
21:48:09|3.8368
21:48:10|3.8333
21:48:11|3.8333
21:48:13|3.8333
21:48:14|3.8333
21:48:15|3.8333
21:48:15|3.8337
21:48:17|3.8337
21:48:18|3.8337
21:48:18|3.8337
21:48:19|3.8337
21:48:21|3.8337
21:48:22|3.8337
21:48:23|3.8337
21:48:24|3.8337
21:48:26|3.8337
21:48:26|3.8337
21:48:27|3.8337
21:48:28|3.8337
21:48:29|3.8337
21:48:31|3.8367
21:48:32|3.8367
21:48:34|3.8367
21:48:34|3.8337
21:48:35|3.8337
21:48:36|3.8337
21:48:37|3.8337
21:48:39|3.8337
21:48:40|3.8337
21:48:41|3.8338
21:48:42|3.8338
21:48:42|3.8338
21:48:45|3.8338
21:48:45|3.8338
21:48:46|3.8338
21:48:47|3.8338
21:48:48|3.8338
21:48:49|3.8338
21:48:50|3.8338
21:48:51|3.8338
21:48:52|3.8338
21:48:53|3.8342
21:48:54|3.8342
21:48:55|3.8342
21:48:56|3.8342
21:48:57|3.8342
21:48:59|3.8342
21:48:59|3.8374
21:49:01|3.8346
21:49:02|3.8346
21:49:03|3.8346
21:49:04|3.8346
21:49:05|3.8346
21:49:06|3.8374
21:49:07|3.8374
21:49:08|3.8374
21:49:10|3.8374
21:49:10|3.8374
21:49:12|3.8348
21:49:14|3.8348
21:49:14|3.8348
21:49:15|3.8348
21:49:16|3.8348
21:49:17|3.8347
21:49:18|3.8347
21:49:19|3.8347
21:49:20|3.8347
21:49:21|3.8347
21:49:22|3.8347
21:49:23|3.8348
21:49:24|3.8348
21:49:25|3.8348
21:49:26|3.8348
21:49:28|3.8348
21:49:28|3.8348
21:49:31|3.8344
21:49:32|3.8344
21:49:33|3.8344
21:49:34|3.8344
21:49:36|3.8347
21:49:37|3.8347
21:49:38|3.8347
21:49:39|3.8347
21:49:40|3.8347
21:49:41|3.8347
21:49:42|3.8347
21:49:43|3.8344
21:49:44|3.8344
21:49:45|3.8344
21:49:45|3.8344
21:49:47|3.8344
21:49:48|3.8348
21:49:49|3.835
21:49:50|3.835
21:49:51|3.835
21:49:51|3.835
21:49:52|3.835
21:49:53|3.835
21:49:55|3.8354
21:49:55|3.8354
21:49:57|3.8354
21:49:58|3.8354
21:49:58|3.8354
21:50:00|3.8354
21:50:01|3.8354
21:50:01|3.8354
21:50:02|3.8379
21:50:04|3.8379
21:50:05|3.8379
21:50:06|3.8379
21:50:07|3.8352
21:50:08|3.8352
21:50:09|3.8352
21:50:10|3.8352
21:50:11|3.8352
21:50:12|3.8352
21:50:13|3.8344
21:50:14|3.8344
21:50:15|3.8344
21:50:16|3.8344
21:50:17|3.8344
21:50:18|3.8344
21:50:19|3.8349
21:50:20|3.8349
21:50:21|3.8354
21:50:22|3.8354
21:50:23|3.8354
21:50:24|3.8354
21:50:25|3.8356
21:50:26|3.8356
21:50:28|3.8356
21:50:29|3.8356
21:50:30|3.8356
21:50:31|3.8356
21:50:33|3.8353
21:50:33|3.8353
21:50:35|3.8378
21:50:36|3.8378
21:50:36|3.8378
21:50:38|3.8361
21:50:38|3.8361
21:50:40|3.8361
21:50:40|3.8361
21:50:42|3.8361
21:50:42|3.8361
21:50:43|3.8378
21:50:45|3.8378
21:50:46|3.8378
21:50:47|3.8378
21:50:48|3.8378
21:50:49|3.8378
21:50:50|3.8357
21:50:51|3.8357
21:50:52|3.8357
21:50:53|3.8357
21:50:54|3.8357
21:50:55|3.8357
21:50:56|3.8356
21:50:57|3.8356
21:50:58|3.8356
21:50:59|3.8356
21:51:00|3.8356
21:51:01|3.8356
21:51:02|3.8356
21:51:03|3.8356
21:51:04|3.8356
21:51:06|3.8356
21:51:06|3.8356
21:51:08|3.8356
21:51:08|3.8356
21:51:09|3.8356
21:51:10|3.8356
21:51:11|3.8356
21:51:12|3.8356
21:51:14|3.8356
21:51:14|3.8378
21:51:15|3.8378
21:51:16|3.8378
21:51:18|3.8378
21:51:19|3.8378
21:51:19|3.8378
21:51:20|3.8357
21:51:21|3.8357
21:51:23|3.8357
21:51:24|3.8357
21:51:25|3.8357
21:51:26|3.8357
21:51:27|3.8357
21:51:29|3.84
21:51:29|3.84
21:51:31|3.84
21:51:32|3.84
21:51:34|3.8386
21:51:34|3.8386
21:51:36|3.8386
21:51:37|3.8386
21:51:37|3.8386
21:51:38|3.8386
21:51:40|3.8375
21:51:40|3.8375
21:51:41|3.8375
21:51:43|3.8375
21:51:44|3.838
21:51:45|3.838
21:51:46|3.8376
21:51:47|3.8376
21:51:48|3.8376
21:51:49|3.8376
21:51:50|3.8376
21:51:51|3.84
21:51:52|3.8385
21:51:53|3.8385
21:51:54|3.8385
21:51:55|3.8385
21:51:56|3.8385
21:51:57|3.8406
21:51:58|3.8385
21:51:59|3.8385
21:52:00|3.8385
21:52:01|3.8406
21:52:02|3.8406
21:52:03|3.8406
21:52:04|3.8385
21:52:06|3.8407
21:52:07|3.8407
21:52:07|3.8438
21:52:08|3.8503
21:52:09|3.8503
21:52:10|3.8476
21:52:11|3.8476
21:52:13|3.8476
21:52:13|3.8476
21:52:14|3.8476
21:52:15|3.8476
21:52:16|3.8476
21:52:17|3.8476
21:52:18|3.8476
21:52:19|3.8476
21:52:20|3.8476
21:52:22|3.8476
21:52:22|3.8407
21:52:24|3.8407
21:52:24|3.8407
21:52:26|3.8407
21:52:26|3.8407
21:52:28|3.8407
21:52:29|3.8407
21:52:31|3.8418
21:52:31|3.8418
21:52:33|3.8418
21:52:34|3.841
21:52:35|3.841
21:52:36|3.841
21:52:37|3.841
21:52:38|3.841
21:52:39|3.841
21:52:40|3.841
21:52:42|3.8407
21:52:44|3.8407
21:52:44|3.8407
21:52:45|3.8407
21:52:46|3.8407
21:52:47|3.8399
21:52:48|3.8407
21:52:49|3.8407
21:52:50|3.8407
21:52:51|3.8407
21:52:52|3.8407
21:52:54|3.84
21:52:55|3.84
21:52:56|3.84
21:52:57|3.84
21:52:58|3.84
21:53:00|3.8399
21:53:00|3.8399
21:53:01|3.8399
21:53:02|3.8399
21:53:03|3.8399
21:53:04|3.8399
21:53:05|3.8399
21:53:06|3.8399
21:53:07|3.8399
21:53:08|3.8399
21:53:09|3.8399
21:53:10|3.8399
21:53:12|3.8375
21:53:13|3.8375
21:53:14|3.8375
21:53:14|3.8375
21:53:15|3.8375
21:53:17|3.8375
21:53:18|3.8378
21:53:19|3.8409
21:53:20|3.8409
21:53:21|3.8409
21:53:22|3.8409
21:53:22|3.8409
21:53:24|3.8407
21:53:24|3.8377
21:53:25|3.8377
21:53:27|3.8377
21:53:27|3.8377
21:53:28|3.8377
21:53:31|3.8362
21:53:32|3.8362
21:53:32|3.8362
21:53:34|3.8362
21:53:36|3.8362
21:53:37|3.8347
21:53:38|3.8347
21:53:39|3.8347
21:53:41|3.8347
21:53:41|3.8347
21:53:42|3.8347
21:53:43|3.8331
21:53:44|3.8345
21:53:45|3.8345
21:53:47|3.8345
21:53:48|3.8331
21:53:49|3.8317
21:53:50|3.8313
21:53:51|3.8344
21:53:52|3.8344
21:53:53|3.8344
21:53:54|3.8344
21:53:55|3.8344
21:53:56|3.8315
21:53:57|3.8315
21:53:58|3.8313
21:53:59|3.8313
21:54:00|3.8313
21:54:01|3.8313
21:54:02|3.8305
21:54:03|3.8313
21:54:04|3.8313
21:54:06|3.8313
21:54:06|3.8313
21:54:08|3.83
21:54:08|3.83
21:54:09|3.83
21:54:11|3.83
21:54:12|3.83
21:54:14|3.8311
21:54:15|3.8327
21:54:15|3.8361
21:54:16|3.8361
21:54:17|3.8361
21:54:19|3.8361
21:54:20|3.8361
21:54:20|3.8377
21:54:21|3.8377
21:54:22|3.8377
21:54:24|3.8377
21:54:25|3.838
21:54:25|3.8402
21:54:27|3.8388
21:54:28|3.8388
21:54:29|3.8388
21:54:30|3.8388
21:54:31|3.8388
21:54:32|3.8402
21:54:33|3.8372
21:54:34|3.8372
21:54:36|3.8372
21:54:37|3.8372
21:54:39|3.8347
21:54:40|3.8347
21:54:41|3.8347
21:54:42|3.8347
21:54:43|3.8347
21:54:44|3.8347
21:54:45|3.8347
21:54:47|3.8347
21:54:47|3.8347
21:54:48|3.8347
21:54:50|3.8347
21:54:50|3.8347
21:54:51|3.8348
21:54:52|3.8348
21:54:53|3.8348
21:54:54|3.8348
21:54:56|3.8382
21:54:57|3.8382
21:54:58|3.8361
21:54:59|3.8361
21:54:59|3.8361
21:55:00|3.8361
21:55:01|3.8361
21:55:03|3.8361
21:55:04|3.8361
21:55:06|3.8361
21:55:06|3.8361
21:55:08|3.8364
21:55:09|3.8364
21:55:09|3.8364
21:55:11|3.8364
21:55:11|3.8364
21:55:13|3.8364
21:55:13|3.8364
21:55:14|3.8364
21:55:15|3.8375
21:55:16|3.8375
21:55:17|3.8363
21:55:18|3.835
21:55:20|3.835
21:55:20|3.835
21:55:22|3.8366
21:55:23|3.8366
21:55:23|3.8331
21:55:24|3.8331
21:55:25|3.8331
21:55:26|3.8331
21:55:28|3.8331
21:55:29|3.8341
21:55:29|3.8377
21:55:30|3.8377
21:55:31|3.8377
21:55:33|3.8377
21:55:35|3.8349
21:55:35|3.8349
21:55:36|3.8349
21:55:37|3.8349
21:55:39|3.8349
21:55:41|3.8339
21:55:41|3.8339
21:55:43|3.8339
21:55:43|3.8339
21:55:45|3.8339
21:55:46|3.8339
21:55:46|3.8352
21:55:47|3.8352
21:55:49|3.8352
21:55:50|3.8352
21:55:51|3.8352
21:55:52|3.8352
21:55:52|3.834
21:55:53|3.834
21:55:55|3.834
21:55:56|3.834
21:55:57|3.834
21:55:58|3.834
21:55:58|3.8327
21:55:59|3.8327
21:56:01|3.8327
21:56:01|3.8327
21:56:02|3.8327
21:56:04|3.8327
21:56:05|3.8327
21:56:06|3.8327
21:56:07|3.8327
21:56:08|3.8327
21:56:10|3.8327
21:56:10|3.8327
21:56:12|3.8327
21:56:13|3.8327
21:56:14|3.8327
21:56:15|3.8327
21:56:16|3.8327
21:56:17|3.8327
21:56:18|3.8339
21:56:18|3.8339
21:56:20|3.8339
21:56:21|3.8339
21:56:21|3.8339
21:56:23|3.8339
21:56:23|3.8338
21:56:25|3.8338
21:56:26|3.8338
21:56:27|3.8338
21:56:27|3.8338
21:56:28|3.8338
21:56:30|3.8338
21:56:31|3.8338
21:56:32|3.8338
21:56:34|3.8338
21:56:34|3.8338
21:56:35|3.8338
21:56:36|3.8327
21:56:38|3.8327
21:56:38|3.8327
21:56:40|3.833
21:56:41|3.833
21:56:41|3.8327
21:56:43|3.8327
21:56:44|3.8327
21:56:45|3.8327
21:56:46|3.8327
21:56:46|3.8327
21:56:48|3.8327
21:56:49|3.8327
21:56:50|3.8327
21:56:51|3.8327
21:56:52|3.8327
21:56:52|3.8327
21:56:55|3.8328
21:56:56|3.8328
21:56:57|3.8328
21:56:58|3.8328
21:56:59|3.8328
21:56:59|3.8328
21:57:01|3.8328
21:57:02|3.8328
21:57:03|3.8331
21:57:05|3.8331
21:57:05|3.8331
21:57:06|3.8331
21:57:07|3.833
21:57:08|3.833
21:57:10|3.833
21:57:11|3.833
21:57:12|3.833
21:57:12|3.833
21:57:15|3.8313
21:57:15|3.8313
21:57:16|3.8313
21:57:17|3.8313
21:57:18|3.8313
21:57:19|3.8314
21:57:20|3.8314
21:57:21|3.8331
21:57:22|3.8331
21:57:23|3.8331
21:57:24|3.831
21:57:25|3.831
21:57:27|3.831
21:57:28|3.831
21:57:29|3.831
21:57:30|3.831
21:57:31|3.831
21:57:32|3.831
21:57:33|3.831
21:57:34|3.831
21:57:35|3.831
21:57:37|3.8331
21:57:38|3.837
21:57:40|3.837
21:57:40|3.837
21:57:42|3.837
21:57:43|3.837
21:57:44|3.8371
21:57:45|3.8371
21:57:46|3.8371
21:57:47|3.8371
21:57:47|3.8371
21:57:50|3.8371
21:57:50|3.8373
21:57:51|3.8373
21:57:52|3.8373
21:57:53|3.8373
21:57:54|3.8373
21:57:55|3.825
21:57:56|3.8289
21:57:57|3.828
21:57:58|3.8435
21:57:59|3.841
21:58:00|3.8406
21:58:01|3.839
21:58:02|3.8369
21:58:03|3.8369
21:58:04|3.8369
21:58:05|3.8393
21:58:06|3.8394
21:58:07|3.842
21:58:08|3.8396
21:58:09|3.8428
21:58:10|3.8434
21:58:11|3.8447
21:58:12|3.8491
21:58:14|3.8491
21:58:15|3.8491
21:58:16|3.8491
21:58:17|3.8491
21:58:18|3.8491
21:58:19|3.8499
21:58:20|3.8498
21:58:21|3.8506
21:58:22|3.8514
21:58:23|3.8514
21:58:24|3.8514
21:58:24|3.8514
21:58:26|3.8514
21:58:27|3.8485
21:58:27|3.8485
21:58:30|3.8485
21:58:30|3.8485
21:58:31|3.8485
21:58:32|3.8485
21:58:33|3.8485
21:58:35|3.8485
21:58:35|3.8485
21:58:37|3.8485
21:58:38|3.8485
21:58:40|3.8484
21:58:41|3.8484
21:58:41|3.8484
21:58:42|3.849
21:58:43|3.8489
21:58:44|3.851
21:58:46|3.849
21:58:46|3.849
21:58:47|3.849
21:58:48|3.849
21:58:49|3.849
21:58:50|3.849
21:58:51|3.849
21:58:53|3.8484
21:58:53|3.8484
21:58:54|3.8484
21:58:55|3.8484
21:58:56|3.8484
21:58:57|3.8484
21:58:58|3.8484
21:58:59|3.8484
21:59:01|3.8484
21:59:02|3.8484
21:59:03|3.8484
21:59:05|3.8486
21:59:05|3.8486
21:59:06|3.8486
21:59:08|3.8486
21:59:08|3.8486
21:59:09|3.8486
21:59:10|3.8484
21:59:12|3.8484
21:59:12|3.8484
21:59:13|3.8484
21:59:14|3.8484
21:59:16|3.8484
21:59:17|3.8481
21:59:18|3.8481
21:59:19|3.8481
21:59:20|3.8481
21:59:21|3.8481
21:59:22|3.8481
21:59:23|3.8453
21:59:24|3.8453
21:59:26|3.8453
21:59:26|3.8453
21:59:28|3.8453
21:59:29|3.8453
21:59:29|3.8453
21:59:30|3.8453
21:59:32|3.8453
21:59:33|3.8437
21:59:34|3.8437
21:59:35|3.8437
21:59:37|3.8437
21:59:38|3.8437
21:59:39|3.8437
21:59:41|3.8402
21:59:42|3.8388
21:59:43|3.8388
21:59:44|3.8417
21:59:45|3.8417
21:59:46|3.8417
21:59:47|3.8427
21:59:48|3.8427
21:59:49|3.835
21:59:50|3.835
21:59:52|3.8367
21:59:53|3.8367
21:59:54|3.8348
21:59:55|3.8348
21:59:55|3.8348
21:59:57|3.8348
21:59:58|3.8348
21:59:59|3.8348
21:59:59|3.8348
22:00:01|3.8348
22:00:01|3.8348
22:00:02|3.8348
22:00:04|3.8348
22:00:04|3.8348
22:00:06|3.8349
22:00:06|3.8348
22:00:07|3.8348
22:00:09|3.8339
22:00:10|3.8339
22:00:11|3.8339
22:00:12|3.8339
22:00:13|3.8339
22:00:15|3.8364
22:00:15|3.834
22:00:17|3.834
22:00:17|3.834
22:00:18|3.834
22:00:20|3.834
22:00:20|3.834
22:00:21|3.834
22:00:23|3.834
22:00:24|3.834
22:00:25|3.8367
22:00:26|3.8367
22:00:27|3.8367
22:00:28|3.8367
22:00:29|3.8367
22:00:29|3.8367
22:00:31|3.8366
22:00:31|3.8361
22:00:33|3.8361
22:00:33|3.8361
22:00:35|3.8361
22:00:36|3.8361
22:00:38|3.8363
22:00:38|3.8363
22:00:39|3.8363
22:00:40|3.8363
22:00:42|3.8366
22:00:43|3.8364
22:00:44|3.8364
22:00:45|3.8364
22:00:46|3.8364
22:00:47|3.8364
22:00:48|3.8364
22:00:50|3.8364
22:00:50|3.8364
22:00:52|3.8364
22:00:53|3.8364
22:00:54|3.8364
22:00:55|3.8364
22:00:55|3.8363
22:00:57|3.8363
22:00:57|3.8363
22:01:00|3.8363
22:01:00|3.8363
22:01:01|3.8356
22:01:02|3.8356
22:01:03|3.8356
22:01:04|3.8356
22:01:05|3.8356
22:01:07|3.8356
22:01:08|3.8355
22:01:09|3.8355
22:01:10|3.8355
22:01:11|3.8355
22:01:12|3.8355
22:01:13|3.8355
22:01:14|3.8355
22:01:15|3.8355
22:01:16|3.8266
22:01:18|3.8272
22:01:18|3.8282
22:01:19|3.8335
22:01:20|3.8294
22:01:21|3.8294
22:01:22|3.8294
22:01:23|3.8294
22:01:24|3.8322
22:01:26|3.8323
22:01:27|3.8323
22:01:27|3.8351
22:01:29|3.8351
22:01:30|3.8351
22:01:31|3.8351
22:01:31|3.8364
22:01:33|3.8328
22:01:34|3.8328
22:01:35|3.8328
22:01:36|3.8328
22:01:37|3.8328
22:01:38|3.8328
22:01:38|3.8355
22:01:41|3.8412
22:01:42|3.8407
22:01:43|3.8399
22:01:45|3.8376
22:01:45|3.8376
22:01:46|3.8376
22:01:47|3.8376
22:01:49|3.8376
22:01:49|3.8376
22:01:51|3.8373
22:01:52|3.8373
22:01:53|3.8373
22:01:54|3.8373
22:01:56|3.8373
22:01:56|3.8373
22:01:57|3.8375
22:01:58|3.8375
22:02:00|3.8375
22:02:01|3.8375
22:02:02|3.8375
22:02:03|3.8375
22:02:04|3.8388
22:02:05|3.8375
22:02:05|3.8375
22:02:06|3.8378
22:02:07|3.8378
22:02:08|3.8378
22:02:09|3.8375
22:02:11|3.8367
22:02:12|3.8367
22:02:12|3.8367
22:02:14|3.8387
22:02:15|3.8392
22:02:16|3.8366
22:02:17|3.8366
22:02:18|3.8366
22:02:19|3.8366
22:02:20|3.8382
22:02:21|3.8382
22:02:22|3.8355
22:02:23|3.8355
22:02:24|3.8379
22:02:25|3.8377
22:02:26|3.8377
22:02:27|3.8376
22:02:28|3.8355
22:02:29|3.8329
22:02:31|3.8329
22:02:31|3.8329
22:02:33|3.8329
22:02:33|3.8329
22:02:34|3.8315
22:02:36|3.8315
22:02:37|3.8315
22:02:38|3.8315
22:02:39|3.8345
22:02:40|3.8345
22:02:42|3.8345
22:02:43|3.8345
22:02:44|3.8345
22:02:46|3.8355
22:02:47|3.8355
22:02:48|3.8355
22:02:49|3.8362
22:02:50|3.8362
22:02:51|3.8362
22:02:52|3.8362
22:02:53|3.8363
22:02:54|3.8396
22:02:55|3.8396
22:02:56|3.8396
22:02:57|3.8396
22:02:59|3.8365
22:03:00|3.8365
22:03:01|3.8365
22:03:02|3.8394
22:03:03|3.8394
22:03:04|3.8394
22:03:05|3.8394
22:03:06|3.8367
22:03:07|3.8367
22:03:07|3.8367
22:03:08|3.8367
22:03:09|3.8394
22:03:11|3.8394
22:03:12|3.8369
22:03:13|3.8369
22:03:14|3.8369
22:03:16|3.84
22:03:16|3.84
22:03:17|3.84
22:03:18|3.8369
22:03:19|3.8369
22:03:20|3.8369
22:03:21|3.8369
22:03:22|3.8369
22:03:23|3.8369
22:03:24|3.8369
22:03:25|3.8371
22:03:26|3.8371
22:03:28|3.8371
22:03:29|3.8399
22:03:29|3.8399
22:03:31|3.8371
22:03:32|3.8371
22:03:33|3.8399
22:03:34|3.8399
22:03:35|3.8399
22:03:36|3.8399
22:03:37|3.8372
22:03:38|3.8372
22:03:39|3.8372
22:03:39|3.8372
22:03:42|3.8372
22:03:43|3.8372
22:03:44|3.8372
22:03:46|3.8372
22:03:47|3.8372
22:03:48|3.8372
22:03:49|3.8373
22:03:50|3.8373
22:03:51|3.8373
22:03:53|3.8373
22:03:53|3.8373
22:03:54|3.8373
22:03:55|3.8365
22:03:56|3.836
22:03:57|3.836
22:03:58|3.836
22:03:59|3.836
22:04:00|3.836
22:04:01|3.8358
22:04:02|3.8358
22:04:03|3.8358
22:04:04|3.8358
22:04:05|3.8358
22:04:06|3.8358
22:04:07|3.8358
22:04:08|3.8358
22:04:09|3.8358
22:04:10|3.8358
22:04:11|3.8358
22:04:12|3.8358
22:04:13|3.8358
22:04:14|3.8358
22:04:15|3.8358
22:04:16|3.8358
22:04:17|3.8358
22:04:18|3.8358
22:04:19|3.836
22:04:20|3.836
22:04:21|3.8295
22:04:22|3.829
22:04:23|3.829
22:04:24|3.829
22:04:25|3.8299
22:04:26|3.8289
22:04:27|3.8289
22:04:28|3.8289
22:04:29|3.8289
22:04:30|3.8289
22:04:31|3.8289
22:04:32|3.8289
22:04:33|3.8289
22:04:34|3.8289
22:04:35|3.8289
22:04:36|3.8299
22:04:37|3.8299
22:04:38|3.8289
22:04:39|3.8209
22:04:40|3.8155
22:04:41|3.8255
22:04:43|3.8251
22:04:44|3.825
22:04:45|3.8213
22:04:45|3.8249
22:04:48|3.825
22:04:48|3.825
22:04:49|3.825
22:04:50|3.8215
22:04:52|3.8267
22:04:52|3.8267
22:04:55|3.8263
22:04:55|3.8277
22:04:56|3.8283
22:04:58|3.8283
22:04:59|3.8283
22:04:59|3.8283
22:05:01|3.8283
22:05:02|3.8283
22:05:04|3.8307
22:05:05|3.8307
22:05:06|3.8287
22:05:08|3.8287
22:05:08|3.8287
22:05:10|3.8269
22:05:11|3.8269
22:05:12|3.8269
22:05:14|3.8269
22:05:15|3.8278
22:05:16|3.8278
22:05:17|3.8278
22:05:18|3.8278
22:05:19|3.8278
22:05:20|3.8278
22:05:20|3.8278
22:05:21|3.8289
22:05:22|3.8289
22:05:24|3.8289
22:05:25|3.8289
22:05:26|3.8289
22:05:27|3.8289
22:05:28|3.8255
22:05:28|3.8255
22:05:30|3.8255
22:05:31|3.8255
22:05:32|3.8277
22:05:33|3.8277
22:05:34|3.8255
22:05:35|3.8255
22:05:36|3.8255
22:05:37|3.8255
22:05:38|3.8255
22:05:39|3.8255
22:05:39|3.8246
22:05:41|3.8287
22:05:43|3.8287
22:05:43|3.828
22:05:45|3.8285
22:05:47|3.8274
22:05:48|3.8274
22:05:49|3.8274
22:05:50|3.8274
22:05:51|3.8274
22:05:52|3.8268
22:05:53|3.8268
22:05:54|3.8268
22:05:55|3.8268
22:05:56|3.8268
22:05:57|3.8299
22:05:58|3.8299
22:05:59|3.8284
22:06:00|3.8284
22:06:01|3.8284
22:06:02|3.8284
22:06:03|3.8284
22:06:04|3.8284
22:06:06|3.8283
22:06:06|3.8283
22:06:08|3.8283
22:06:08|3.8283
22:06:10|3.8283
22:06:10|3.8266
22:06:11|3.8266
22:06:12|3.8266
22:06:13|3.8174
22:06:15|3.8194
22:06:15|3.8194
22:06:17|3.8181
22:06:18|3.8161
22:06:18|3.8161
22:06:20|3.8185
22:06:20|3.8185
22:06:21|3.8185
22:06:22|3.8248
22:06:23|3.8248
22:06:24|3.8248
22:06:26|3.8248
22:06:26|3.8248
22:06:28|3.8248
22:06:28|3.8248
22:06:29|3.8236
22:06:30|3.8128
22:06:31|3.8128
22:06:32|3.8128
22:06:34|3.8128
22:06:34|3.8126
22:06:36|3.8129
22:06:37|3.8149
22:06:38|3.8149
22:06:39|3.8149
22:06:40|3.8153
22:06:41|3.8153
22:06:42|3.8132
22:06:44|3.8209
22:06:44|3.8209
22:06:46|3.8209
22:06:47|3.8148
22:06:48|3.8148
22:06:49|3.8148
22:06:50|3.8166
22:06:51|3.8166
22:06:52|3.8166
22:06:54|3.8166
22:06:54|3.814
22:06:55|3.814
22:06:57|3.814
22:06:58|3.814
22:06:59|3.8162
22:07:00|3.8162
22:07:01|3.814
22:07:01|3.8162
22:07:02|3.8162
22:07:04|3.8162
22:07:05|3.8162
22:07:06|3.8162
22:07:07|3.8127
22:07:08|3.8127
22:07:09|3.8127
22:07:10|3.8168
22:07:11|3.8208
22:07:12|3.8208
22:07:13|3.817
22:07:14|3.817
22:07:15|3.8172
22:07:16|3.8172
22:07:17|3.8172
22:07:18|3.8191
22:07:19|3.8024
22:07:20|3.8133
22:07:21|3.8133
22:07:22|3.8133
22:07:23|3.8133
22:07:24|3.8133
22:07:25|3.8101
22:07:26|3.8139
22:07:27|3.8139
22:07:28|3.8139
22:07:29|3.8139
22:07:30|3.8139
22:07:31|3.81
22:07:32|3.81
22:07:33|3.81
22:07:34|3.81
22:07:35|3.81
22:07:36|3.81
22:07:37|3.8142
22:07:38|3.8176
22:07:39|3.8176
22:07:40|3.8176
22:07:41|3.8176
22:07:42|3.8176
22:07:43|3.8176
22:07:44|3.81
22:07:46|3.81
22:07:46|3.81
22:07:47|3.81
22:07:48|3.81
22:07:50|3.8088
22:07:50|3.8088
22:07:52|3.8088
22:07:52|3.8088
22:07:54|3.8088
22:07:54|3.8088
22:07:56|3.8099
22:07:56|3.8129
22:07:58|3.8129
22:07:59|3.8189
22:08:00|3.8164
22:08:01|3.8164
22:08:02|3.8113
22:08:03|3.8113
22:08:04|3.8113
22:08:05|3.8113
22:08:06|3.8113
22:08:07|3.8113
22:08:08|3.8138
22:08:09|3.8138
22:08:10|3.8138
22:08:11|3.8138
22:08:12|3.8138
22:08:13|3.8175
22:08:14|3.8132
22:08:15|3.8132
22:08:16|3.8132
22:08:17|3.8143
22:08:18|3.8183
22:08:19|3.8183
22:08:20|3.8183
22:08:21|3.8138
22:08:22|3.8138
22:08:23|3.8138
22:08:24|3.8138
22:08:25|3.8138
22:08:26|3.8138
22:08:27|3.8138
22:08:28|3.8138
22:08:29|3.8138
22:08:30|3.8138
22:08:31|3.8138
22:08:32|3.8138
22:08:33|3.8138
22:08:34|3.8138
22:08:35|3.8183
22:08:36|3.8183
22:08:37|3.8183
22:08:38|3.8183
22:08:39|3.8138
22:08:40|3.8138
22:08:41|3.8138
22:08:42|3.8138
22:08:43|3.8138
22:08:44|3.8158
22:08:45|3.8144
22:08:47|3.8144
22:08:48|3.8144
22:08:49|3.8144
22:08:50|3.8144
22:08:51|3.8137
22:08:52|3.8137
22:08:54|3.8137
22:08:55|3.8137
22:08:56|3.8137
22:08:57|3.8137
22:08:58|3.8173
22:09:00|3.8173
22:09:00|3.8173
22:09:01|3.8173
22:09:02|3.8173
22:09:03|3.8173
22:09:04|3.8142
22:09:05|3.8142
22:09:06|3.8142
22:09:07|3.8142
22:09:09|3.8139
22:09:10|3.8139
22:09:11|3.8139
22:09:13|3.8139
22:09:13|3.8114
22:09:14|3.8114
22:09:15|3.8114
22:09:16|3.8119
22:09:17|3.8119
22:09:18|3.8119
22:09:19|3.8119
22:09:20|3.8119
22:09:21|3.8119
22:09:22|3.8119
22:09:23|3.8119
22:09:24|3.8119
22:09:25|3.8119
22:09:26|3.8119
22:09:27|3.8119
22:09:28|3.8119
22:09:29|3.8125
22:09:30|3.8125
22:09:31|3.8125
22:09:32|3.8125
22:09:33|3.8125
22:09:34|3.8125
22:09:35|3.8123
22:09:36|3.8123
22:09:37|3.8123
22:09:38|3.8137
22:09:39|3.8137
22:09:40|3.8137
22:09:41|3.8126
22:09:42|3.8126
22:09:43|3.8126
22:09:44|3.8126
22:09:45|3.8126
22:09:46|3.8126
22:09:47|3.812
22:09:48|3.812
22:09:49|3.812
22:09:50|3.812
22:09:51|3.812
22:09:52|3.812
22:09:54|3.8115
22:09:55|3.8115
22:09:57|3.8117
22:09:58|3.8117
22:09:59|3.8117
22:10:00|3.8099
22:10:01|3.8099
22:10:02|3.8099
22:10:04|3.8058
22:10:04|3.8058
22:10:05|3.8058
22:10:06|3.8058
22:10:07|3.8058
22:10:09|3.8058
22:10:10|3.8058
22:10:11|3.8058
22:10:12|3.809
22:10:14|3.809
22:10:14|3.809
22:10:15|3.809
22:10:16|3.809
22:10:18|3.8081
22:10:19|3.8081
22:10:20|3.8081
22:10:21|3.8098
22:10:22|3.8098
22:10:23|3.8098
22:10:23|3.8081
22:10:25|3.8081
22:10:26|3.8127
22:10:27|3.8127
22:10:27|3.8127
22:10:29|3.8127
22:10:30|3.8127
22:10:31|3.8103
22:10:32|3.8103
22:10:32|3.8103
22:10:34|3.8103
22:10:35|3.8103
22:10:36|3.8103
22:10:36|3.8086
22:10:38|3.8105
22:10:38|3.8105
22:10:40|3.8105
22:10:41|3.8105
22:10:41|3.8105
22:10:43|3.811
22:10:44|3.811
22:10:44|3.811
22:10:46|3.8105
22:10:48|3.8105
22:10:49|3.8086
22:10:50|3.8086
22:10:51|3.8086
22:10:52|3.8086
22:10:53|3.8086
22:10:54|3.8086
22:10:55|3.8086
22:10:56|3.8087
22:10:57|3.8087
22:10:58|3.8087
22:11:00|3.8127
22:11:00|3.8127
22:11:02|3.8085
22:11:03|3.8088
22:11:03|3.8088
22:11:04|3.8088
22:11:06|3.8088
22:11:07|3.8088
22:11:07|3.8088
22:11:09|3.8117
22:11:09|3.8117
22:11:11|3.8117
22:11:11|3.8117
22:11:12|3.8117
22:11:14|3.8105
22:11:15|3.8105
22:11:16|3.8105
22:11:17|3.8105
22:11:18|3.8105
22:11:19|3.8105
22:11:20|3.8106
22:11:21|3.8106
22:11:22|3.8112
22:11:23|3.8112
22:11:24|3.8112
22:11:25|3.8112
22:11:26|3.8112
22:11:27|3.8074
22:11:28|3.8074
22:11:29|3.8074
22:11:30|3.8074
22:11:31|3.8074
22:11:32|3.8112
22:11:33|3.8081
22:11:34|3.8081
22:11:35|3.8081
22:11:36|3.8081
22:11:37|3.8081
22:11:38|3.8127
22:11:39|3.8096
22:11:40|3.8096
22:11:41|3.8096
22:11:42|3.8098
22:11:43|3.8099
22:11:44|3.8135
22:11:45|3.8099
22:11:46|3.8099
22:11:47|3.8136
22:11:49|3.8136
22:11:50|3.8136
22:11:51|3.8108
22:11:53|3.8108
22:11:53|3.8108
22:11:54|3.8108
22:11:55|3.8108
22:11:56|3.8108
22:11:57|3.8108
22:11:59|3.8108
22:12:01|3.8108
22:12:01|3.8108
22:12:02|3.8126
22:12:03|3.8108
22:12:05|3.8108
22:12:06|3.8108
22:12:07|3.8108
22:12:08|3.8108
22:12:10|3.8099
22:12:11|3.8099
22:12:12|3.8099
22:12:13|3.8099
22:12:14|3.8099
22:12:15|3.8099
22:12:16|3.8099
22:12:17|3.8099
22:12:18|3.8099
22:12:19|3.8099
22:12:20|3.8127
22:12:20|3.8025
22:12:22|3.8058
22:12:23|3.8058
22:12:23|3.8058
22:12:25|3.8058
22:12:26|3.8058
22:12:27|3.8058
22:12:28|3.8058
22:12:29|3.8043
22:12:30|3.8043
22:12:30|3.8043
22:12:32|3.8043
22:12:33|3.8043
22:12:33|3.8043
22:12:35|3.8043
22:12:36|3.8043
22:12:36|3.8066
22:12:38|3.8123
22:12:38|3.8123
22:12:40|3.8123
22:12:40|3.807
22:12:41|3.807
22:12:43|3.807
22:12:43|3.807
22:12:44|3.807
22:12:46|3.8079
22:12:47|3.8081
22:12:47|3.8081
22:12:50|3.8081
22:12:50|3.8109
22:12:51|3.8109
22:12:53|3.8087
22:12:55|3.8087
22:12:56|3.8087
22:12:57|3.8075
22:12:58|3.8075
22:13:00|3.8059
22:13:01|3.8059
22:13:02|3.8059
22:13:03|3.8059
22:13:05|3.8059
22:13:06|3.8059
22:13:06|3.8059
22:13:08|3.8059
22:13:09|3.8059
22:13:10|3.8059
22:13:11|3.8059
22:13:12|3.8075
22:13:13|3.8075
22:13:14|3.8075
22:13:15|3.8075
22:13:16|3.8075
22:13:17|3.8075
22:13:18|3.806
22:13:19|3.8094
22:13:20|3.8094
22:13:21|3.8094
22:13:22|3.8094
22:13:23|3.8094
22:13:24|3.8069
22:13:25|3.8069
22:13:26|3.8069
22:13:27|3.8069
22:13:28|3.8078
22:13:29|3.8078
22:13:30|3.8094
22:13:31|3.8094
22:13:32|3.8094
22:13:33|3.81
22:13:34|3.81
22:13:35|3.81
22:13:36|3.81
22:13:37|3.8099
22:13:38|3.8101
22:13:39|3.8101
22:13:40|3.8101
22:13:41|3.8101
22:13:42|3.8101
22:13:43|3.8111
22:13:44|3.8111
22:13:45|3.8111
22:13:46|3.8111
22:13:47|3.8111
22:13:48|3.8111
22:13:49|3.8078
22:13:50|3.8078
22:13:52|3.8078
22:13:53|3.8078
22:13:54|3.8078
22:13:56|3.808
22:13:56|3.8115
22:13:57|3.8115
22:13:58|3.8115
22:14:00|3.8077
22:14:01|3.8112
22:14:02|3.8073
22:14:03|3.8073
22:14:04|3.8073
22:14:04|3.8073
22:14:05|3.8073
22:14:06|3.8073
22:14:07|3.8055
22:14:09|3.8055
22:14:11|3.8055
22:14:11|3.8055
22:14:12|3.8054
22:14:13|3.8046
22:14:14|3.8046
22:14:15|3.8016
22:14:16|3.7802
22:14:17|3.7902
22:14:18|3.7892
22:14:19|3.7933
22:14:20|3.793
22:14:21|3.7999
22:14:22|3.7909
22:14:23|3.7902
22:14:24|3.7904
22:14:25|3.7915
22:14:26|3.7956
22:14:27|3.7954
22:14:28|3.7954
22:14:29|3.7909
22:14:30|3.7955
22:14:31|3.7918
22:14:32|3.7966
22:14:33|3.7966
22:14:34|3.7966
22:14:35|3.7971
22:14:36|3.7979
22:14:37|3.7982
22:14:38|3.7939
22:14:39|3.7986
22:14:40|3.7993
22:14:42|3.7986
22:14:43|3.7947
22:14:44|3.7983
22:14:45|3.7993
22:14:45|3.7992
22:14:47|3.7993
22:14:48|3.7962
22:14:49|3.7989
22:14:50|3.7982
22:14:50|3.7939
22:14:52|3.7939
22:14:54|3.7916
22:14:54|3.7916
22:14:56|3.795
22:14:57|3.7911
22:14:58|3.7911
22:14:59|3.7911
22:15:01|3.795
22:15:01|3.7916
22:15:02|3.7971
22:15:04|3.7966
22:15:05|3.7966
22:15:06|3.7989
22:15:07|3.7976
22:15:09|3.7978
22:15:09|3.7973
22:15:11|3.7971
22:15:11|3.797
22:15:12|3.7978
22:15:14|3.7978
22:15:15|3.7978
22:15:15|3.7935
22:15:17|3.7935
22:15:18|3.7935
22:15:19|3.7935
22:15:19|3.7935
22:15:20|3.7935
22:15:22|3.7945
22:15:23|3.7945
22:15:23|3.7996
22:15:24|3.7976
22:15:26|3.7976
22:15:26|3.8008
22:15:28|3.7955
22:15:29|3.796
22:15:30|3.796
22:15:30|3.796
22:15:31|3.7911
22:15:33|3.8015
22:15:34|3.7962
22:15:34|3.8017
22:15:36|3.8017
22:15:36|3.8017
22:15:37|3.8017
22:15:38|3.8017
22:15:39|3.8017
22:15:40|3.7968
22:15:41|3.7968
22:15:42|3.7968
22:15:44|3.7968
22:15:45|3.7968
22:15:45|3.7968
22:15:47|3.7968
22:15:48|3.8005
22:15:48|3.8025
22:15:49|3.8025
22:15:50|3.8025
22:15:52|3.7974
22:15:53|3.7974
22:15:54|3.7974
22:15:56|3.7969
22:15:57|3.797
22:15:58|3.7969
22:15:59|3.799
22:16:00|3.799
22:16:01|3.799
22:16:03|3.8019
22:16:04|3.8019
22:16:05|3.7966
22:16:06|3.7966
22:16:07|3.7966
22:16:09|3.7966
22:16:10|3.7966
22:16:11|3.7966
22:16:11|3.797
22:16:12|3.7952
22:16:13|3.7972
22:16:15|3.7972
22:16:16|3.7972
22:16:16|3.7972
22:16:17|3.7912
22:16:19|3.7912
22:16:19|3.7965
22:16:20|3.7985
22:16:21|3.7985
22:16:23|3.7985
22:16:23|3.7929
22:16:24|3.7929
22:16:25|3.7929
22:16:27|3.7929
22:16:28|3.7929
22:16:28|3.7929
22:16:29|3.7977
22:16:30|3.8006
22:16:31|3.7968
22:16:32|3.7957
22:16:34|3.7929
22:16:34|3.7929
22:16:36|3.7914
22:16:36|3.7963
22:16:37|3.7963
22:16:39|3.7923
22:16:39|3.796
22:16:41|3.796
22:16:42|3.796
22:16:42|3.796
22:16:44|3.7954
22:16:45|3.7913
22:16:45|3.7943
22:16:47|3.7924
22:16:48|3.7925
22:16:48|3.7908
22:16:50|3.7908
22:16:50|3.7908
22:16:51|3.7908
22:16:52|3.7916
22:16:54|3.7883
22:16:55|3.7883
22:16:57|3.7883
22:16:58|3.7883
22:16:59|3.7883
22:17:00|3.7883
22:17:01|3.7916
22:17:03|3.7917
22:17:05|3.7917
22:17:06|3.7944
22:17:07|3.7892
22:17:08|3.7909
22:17:09|3.7926
22:17:10|3.7915
22:17:11|3.7937
22:17:13|3.7892
22:17:13|3.792
22:17:14|3.7918
22:17:15|3.7919
22:17:17|3.7919
22:17:17|3.7919
22:17:19|3.7919
22:17:20|3.7924
22:17:21|3.7924
22:17:22|3.7924
22:17:23|3.7924
22:17:24|3.7925
22:17:26|3.7926
22:17:27|3.7934
22:17:27|3.7898
22:17:29|3.7898
22:17:30|3.7898
22:17:30|3.7898
22:17:32|3.7914
22:17:32|3.7862
22:17:34|3.7862
22:17:35|3.7922
22:17:35|3.7922
22:17:36|3.7922
22:17:37|3.7889
22:17:38|3.7871
22:17:39|3.7895
22:17:40|3.7898
22:17:42|3.7898
22:17:43|3.7938
22:17:43|3.7919
22:17:44|3.7938
22:17:45|3.7942
22:17:46|3.7942
22:17:47|3.7895
22:17:48|3.7934
22:17:50|3.79
22:17:50|3.79
22:17:52|3.79
22:17:52|3.794
22:17:54|3.794
22:17:56|3.789
22:17:57|3.7869
22:17:58|3.7869
22:17:59|3.7906
22:18:00|3.7929
22:18:01|3.7929
22:18:02|3.7887
22:18:03|3.7929
22:18:04|3.7924
22:18:06|3.7929
22:18:07|3.7929
22:18:07|3.7937
22:18:09|3.7929
22:18:10|3.7929
22:18:11|3.7937
22:18:11|3.7937
22:18:13|3.794
22:18:14|3.794
22:18:15|3.7931
22:18:16|3.7931
22:18:18|3.7931
22:18:18|3.7931
22:18:19|3.7931
22:18:20|3.7948
22:18:21|3.7902
22:18:22|3.7902
22:18:23|3.7902
22:18:24|3.7902
22:18:25|3.7902
22:18:26|3.7902
22:18:27|3.7904
22:18:28|3.7904
22:18:29|3.7904
22:18:30|3.7904
22:18:31|3.7904
22:18:32|3.7904
22:18:33|3.7904
22:18:34|3.7904
22:18:35|3.7903
22:18:36|3.7903
22:18:37|3.7903
22:18:38|3.7903
22:18:39|3.7878
22:18:40|3.7904
22:18:41|3.7904
22:18:42|3.7904
22:18:43|3.7904
22:18:44|3.7904
22:18:46|3.7906
22:18:46|3.7906
22:18:48|3.7906
22:18:49|3.7923
22:18:49|3.7923
22:18:50|3.7942
22:18:52|3.7915
22:18:53|3.7915
22:18:54|3.7915
22:18:56|3.7954
22:18:56|3.7954
22:18:57|3.7954
22:18:58|3.792
22:18:59|3.7944
22:19:00|3.7928
22:19:01|3.7946
22:19:02|3.7932
22:19:04|3.7949
22:19:05|3.7954
22:19:06|3.7954
22:19:07|3.7954
22:19:07|3.7954
22:19:10|3.7954
22:19:10|3.794
22:19:11|3.794
22:19:12|3.794
22:19:13|3.794
22:19:14|3.794
22:19:15|3.794
22:19:16|3.794
22:19:17|3.794
22:19:18|3.794
22:19:19|3.794
22:19:20|3.794
22:19:21|3.794
22:19:22|3.7905
22:19:23|3.7905
22:19:24|3.7952
22:19:25|3.7952
22:19:27|3.7952
22:19:27|3.7952
22:19:28|3.7927
22:19:30|3.7927
22:19:31|3.7927
22:19:32|3.7927
22:19:33|3.7944
22:19:34|3.7944
22:19:36|3.7924
22:19:36|3.7924
22:19:38|3.7924
22:19:39|3.7924
22:19:40|3.7964
22:19:41|3.7923
22:19:41|3.7923
22:19:42|3.7927
22:19:44|3.7951
22:19:45|3.7906
22:19:46|3.7906
22:19:48|3.7906
22:19:48|3.7936
22:19:49|3.7936
22:19:50|3.7936
22:19:51|3.7937
22:19:52|3.7937
22:19:53|3.7916
22:19:54|3.7916
22:19:56|3.7916
22:19:56|3.7916
22:19:58|3.7917
22:20:00|3.7934
22:20:01|3.7935
22:20:03|3.7935
22:20:03|3.7935
22:20:04|3.7896
22:20:05|3.7901
22:20:07|3.7935
22:20:07|3.7935
22:20:09|3.7947
22:20:09|3.7956
22:20:11|3.7956
22:20:12|3.7956
22:20:13|3.7912
22:20:14|3.7919
22:20:16|3.7919
22:20:17|3.7919
22:20:18|3.7919
22:20:19|3.7919
22:20:20|3.7919
22:20:20|3.7946
22:20:21|3.7946
22:20:22|3.7903
22:20:23|3.7903
22:20:25|3.7902
22:20:25|3.7902
22:20:26|3.7933
22:20:27|3.7933
22:20:29|3.7898
22:20:29|3.7931
22:20:30|3.7898
22:20:32|3.7934
22:20:32|3.7934
22:20:34|3.7898
22:20:35|3.7898
22:20:36|3.7809
22:20:37|3.7805
22:20:38|3.7784
22:20:39|3.7727
22:20:40|3.7727
22:20:41|3.7727
22:20:42|3.7781
22:20:43|3.775
22:20:44|3.7758
22:20:45|3.7749
22:20:47|3.7743
22:20:47|3.7744
22:20:48|3.7744
22:20:49|3.7743
22:20:50|3.7736
22:20:51|3.7738
22:20:53|3.7738
22:20:54|3.7738
22:20:55|3.7738
22:20:56|3.7831
22:20:57|3.7831
22:20:59|3.7837
22:20:59|3.782
22:21:01|3.777
22:21:02|3.7774
22:21:02|3.7764
22:21:04|3.7781
22:21:05|3.7781
22:21:06|3.7781
22:21:07|3.7781
22:21:08|3.7779
22:21:09|3.778
22:21:10|3.778
22:21:11|3.778
22:21:12|3.778
22:21:13|3.778
22:21:14|3.7732
22:21:15|3.7732
22:21:16|3.7732
22:21:17|3.7725
22:21:18|3.7725
22:21:20|3.7794
22:21:21|3.7814
22:21:21|3.7779
22:21:23|3.7774
22:21:24|3.7746
22:21:25|3.7746
22:21:26|3.7738
22:21:27|3.7738
22:21:28|3.7738
22:21:29|3.7738
22:21:30|3.7738
22:21:31|3.7738
22:21:32|3.7725
22:21:33|3.7728
22:21:34|3.7728
22:21:35|3.7705
22:21:36|3.7705
22:21:38|3.7705
22:21:38|3.7702
22:21:39|3.7774
22:21:40|3.7827
22:21:41|3.7804
22:21:43|3.7804
22:21:44|3.7825
22:21:45|3.7776
22:21:45|3.7776
22:21:46|3.7776
22:21:48|3.7776
22:21:48|3.7776
22:21:49|3.7776
22:21:51|3.7774
22:21:52|3.7774
22:21:52|3.7774
22:21:53|3.7774
22:21:55|3.7774
22:21:55|3.7803
22:21:57|3.7743
22:21:59|3.7761
22:22:00|3.7761
22:22:01|3.7761
22:22:03|3.7761
22:22:04|3.7798
22:22:05|3.7798
22:22:06|3.7781
22:22:07|3.7781
22:22:08|3.7781
22:22:09|3.7816
22:22:10|3.778
22:22:11|3.7802
22:22:12|3.7802
22:22:13|3.7802
22:22:14|3.7802
22:22:15|3.7802
22:22:16|3.7805
22:22:17|3.7805
22:22:18|3.7805
22:22:19|3.7805
22:22:20|3.7781
22:22:21|3.7775
22:22:22|3.7775
22:22:23|3.7775
22:22:24|3.7775
22:22:25|3.7775
22:22:26|3.7775
22:22:27|3.7775
22:22:28|3.7777
22:22:29|3.7777
22:22:30|3.7777
22:22:31|3.7816
22:22:32|3.7816
22:22:33|3.7802
22:22:34|3.7806
22:22:35|3.7814
22:22:36|3.7814
22:22:38|3.7814
22:22:39|3.7814
22:22:40|3.7756
22:22:41|3.7744
22:22:41|3.7744
22:22:43|3.7793
22:22:44|3.7793
22:22:45|3.7807
22:22:46|3.7807
22:22:46|3.7767
22:22:48|3.7767
22:22:48|3.7767
22:22:50|3.7767
22:22:51|3.7767
22:22:51|3.7767
22:22:53|3.7782
22:22:54|3.7782
22:22:55|3.7802
22:22:55|3.7895
22:22:56|3.7934
22:22:58|3.7934
22:22:59|3.7899
22:23:01|3.7921
22:23:02|3.7921
22:23:04|3.7921
22:23:05|3.7884
22:23:07|3.7908
22:23:07|3.7908
22:23:09|3.7908
22:23:10|3.7908
22:23:11|3.7908
22:23:12|3.7901
22:23:13|3.7901
22:23:14|3.7901
22:23:15|3.7829
22:23:16|3.7829
22:23:16|3.7746
22:23:19|3.7745
22:23:19|3.7745
22:23:20|3.7793
22:23:21|3.7824
22:23:22|3.7824
22:23:23|3.7821
22:23:24|3.7821
22:23:25|3.7829
22:23:26|3.7829
22:23:27|3.7829
22:23:28|3.7829
22:23:29|3.7829
22:23:30|3.778
22:23:31|3.778
22:23:32|3.7836
22:23:33|3.7793
22:23:34|3.7793
22:23:35|3.7806
22:23:36|3.7805
22:23:37|3.7805
22:23:38|3.7829
22:23:39|3.7829
22:23:40|3.7884
22:23:41|3.7884
22:23:42|3.7865
22:23:43|3.7885
22:23:44|3.7894
22:23:46|3.7894
22:23:47|3.7894
22:23:48|3.7894
22:23:49|3.7846
22:23:50|3.7846
22:23:51|3.7846
22:23:52|3.7846
22:23:53|3.7846
22:23:54|3.7846
22:23:55|3.7824
22:23:56|3.7824
22:23:57|3.7824
22:23:58|3.7824
22:23:59|3.7824
22:24:01|3.7828
22:24:02|3.7835
22:24:03|3.7835
22:24:05|3.7835
22:24:06|3.7835
22:24:07|3.7799
22:24:08|3.7799
22:24:10|3.7836
22:24:11|3.7836
22:24:12|3.7836
22:24:13|3.7817
22:24:14|3.7817
22:24:15|3.7817
22:24:16|3.7817
22:24:17|3.7817
22:24:18|3.7817
22:24:19|3.7815
22:24:20|3.7815
22:24:21|3.7815
22:24:22|3.7815
22:24:23|3.7815
22:24:24|3.7815
22:24:25|3.7815
22:24:26|3.7808
22:24:27|3.7808
22:24:28|3.7836
22:24:29|3.782
22:24:30|3.782
22:24:31|3.782
22:24:32|3.782
22:24:33|3.782
22:24:34|3.782
22:24:35|3.782
22:24:36|3.782
22:24:37|3.782
22:24:38|3.7814
22:24:39|3.7814
22:24:40|3.7814
22:24:41|3.7814
22:24:42|3.7814
22:24:43|3.7814
22:24:44|3.7814
22:24:45|3.7819
22:24:46|3.7805
22:24:47|3.7805
22:24:48|3.7798
22:24:49|3.7835
22:24:50|3.78
22:24:51|3.78
22:24:52|3.78
22:24:53|3.78
22:24:54|3.7836
22:24:55|3.7836
22:24:56|3.7797
22:24:57|3.7836
22:24:58|3.7836
22:25:00|3.783
22:25:01|3.7829
22:25:03|3.7807
22:25:04|3.7807
22:25:05|3.7807
22:25:06|3.7807
22:25:07|3.7807
22:25:08|3.7807
22:25:10|3.7801
22:25:11|3.7801
22:25:12|3.7801
22:25:13|3.7836
22:25:14|3.7836
22:25:15|3.7858
22:25:16|3.7858
22:25:18|3.7858
22:25:18|3.7858
22:25:19|3.7858
22:25:21|3.7834
22:25:22|3.7834
22:25:23|3.7834
22:25:24|3.7834
22:25:25|3.7834
22:25:26|3.7834
22:25:27|3.7834
22:25:28|3.7851
22:25:29|3.7851
22:25:30|3.7851
22:25:31|3.7851
22:25:32|3.7857
22:25:33|3.7842
22:25:34|3.7842
22:25:35|3.7842
22:25:36|3.7842
22:25:37|3.7842
22:25:38|3.7842
22:25:39|3.7816
22:25:40|3.7816
22:25:42|3.7816
22:25:42|3.7816
22:25:44|3.7816
22:25:45|3.7816
22:25:46|3.7816
22:25:47|3.7816
22:25:48|3.7816
22:25:49|3.7816
22:25:50|3.7816
22:25:51|3.7836
22:25:51|3.7834
22:25:53|3.7834
22:25:54|3.7801
22:25:54|3.7801
22:25:56|3.783
22:25:57|3.783
22:25:58|3.7841
22:25:59|3.7835
22:26:00|3.7835
22:26:01|3.7853
22:26:02|3.7857
22:26:03|3.7857
22:26:04|3.7842
22:26:05|3.7842
22:26:06|3.7842
22:26:07|3.7842
22:26:08|3.7857
22:26:09|3.7857
22:26:11|3.7843
22:26:12|3.7843
22:26:12|3.7843
22:26:14|3.7843
22:26:15|3.7843
22:26:16|3.784
22:26:17|3.7835
22:26:18|3.7835
22:26:18|3.7835
22:26:20|3.7835
22:26:21|3.7835
22:26:22|3.783
22:26:23|3.782
22:26:24|3.782
22:26:25|3.782
22:26:26|3.782
22:26:26|3.782
22:26:28|3.782
22:26:29|3.7819
22:26:30|3.7831
22:26:31|3.7852
22:26:32|3.7852
22:26:33|3.7824
22:26:33|3.7854
22:26:35|3.7854
22:26:36|3.7856
22:26:37|3.7856
22:26:38|3.7856
22:26:39|3.7856
22:26:40|3.7856
22:26:40|3.7856
22:26:42|3.7856
22:26:44|3.7856
22:26:44|3.7856
22:26:45|3.7856
22:26:46|3.7856
22:26:47|3.7856
22:26:48|3.7856
22:26:49|3.7856
22:26:51|3.7834
22:26:52|3.7834
22:26:52|3.7834
22:26:54|3.7834
22:26:55|3.7834
22:26:55|3.7857
22:26:57|3.7856
22:26:58|3.7856
22:26:59|3.7856
22:26:59|3.7833
22:27:01|3.7833
22:27:01|3.7855
22:27:04|3.7855
22:27:04|3.7855
22:27:06|3.7833
22:27:07|3.7855
22:27:08|3.7855
22:27:10|3.7855
22:27:10|3.7855
22:27:11|3.7855
22:27:13|3.7877
22:27:14|3.7877
22:27:15|3.7877
22:27:16|3.7877
22:27:17|3.7877
22:27:18|3.7877
22:27:18|3.7846
22:27:20|3.7846
22:27:21|3.7846
22:27:22|3.7846
22:27:23|3.7846
22:27:25|3.7845
22:27:25|3.7845
22:27:26|3.7845
22:27:27|3.7845
22:27:28|3.7845
22:27:29|3.7845
22:27:30|3.7845
22:27:31|3.7855
22:27:32|3.7855
22:27:33|3.7855
22:27:34|3.7855
22:27:35|3.7855
22:27:36|3.7855
22:27:37|3.7845
22:27:38|3.7824
22:27:39|3.7857
22:27:40|3.7857
22:27:41|3.7857
22:27:42|3.7857
22:27:43|3.7842
22:27:44|3.7842
22:27:45|3.7842
22:27:46|3.7825
22:27:47|3.7825
22:27:48|3.7825
22:27:49|3.7825
22:27:50|3.7825
22:27:51|3.7825
22:27:52|3.7825
22:27:53|3.7825
22:27:54|3.7825
22:27:55|3.7825
22:27:56|3.7842
22:27:57|3.7842
22:27:58|3.7842
22:27:59|3.7825
22:28:00|3.7825
22:28:01|3.7834
22:28:02|3.7825
22:28:04|3.7825
22:28:04|3.7825
22:28:07|3.7825
22:28:08|3.7825
22:28:09|3.7825
22:28:11|3.7815
22:28:12|3.7815
22:28:13|3.7815
22:28:14|3.78
22:28:15|3.7742
22:28:17|3.7805
22:28:17|3.7739
22:28:18|3.7739
22:28:19|3.7739
22:28:20|3.7789
22:28:21|3.7789
22:28:23|3.7819
22:28:24|3.7819
22:28:25|3.7819
22:28:26|3.7819
22:28:27|3.7805
22:28:28|3.7805
22:28:29|3.7805
22:28:30|3.7805
22:28:30|3.7805
22:28:32|3.7805
22:28:32|3.7764
22:28:34|3.7766
22:28:34|3.7766
22:28:36|3.7766
22:28:37|3.774
22:28:38|3.774
22:28:39|3.7751
22:28:40|3.7739
22:28:41|3.7739
22:28:42|3.7718
22:28:43|3.7806
22:28:44|3.7806
22:28:45|3.7753
22:28:46|3.7753
22:28:47|3.7753
22:28:48|3.775
22:28:49|3.775
22:28:50|3.775
22:28:51|3.7791
22:28:52|3.7754
22:28:53|3.7754
22:28:54|3.7754
22:28:55|3.7754
22:28:56|3.7789
22:28:57|3.7754
22:28:58|3.7754
22:28:59|3.7754
22:29:00|3.7754
22:29:01|3.7754
22:29:02|3.7754
22:29:02|3.7754
22:29:04|3.7756
22:29:06|3.7756
22:29:07|3.7756
22:29:08|3.7806
22:29:09|3.7806
22:29:10|3.7768
22:29:12|3.7758
22:29:13|3.7758
22:29:13|3.7758
22:29:15|3.7758
22:29:16|3.7758
22:29:17|3.7758
22:29:18|3.7758
22:29:19|3.7758
22:29:20|3.7758
22:29:21|3.7758
22:29:22|3.7754
22:29:23|3.7754
22:29:25|3.7754
22:29:25|3.7754
22:29:26|3.7754
22:29:28|3.7754
22:29:29|3.7754
22:29:30|3.7777
22:29:31|3.7777
22:29:32|3.7754
22:29:33|3.7754
22:29:34|3.7754
22:29:35|3.7754
22:29:36|3.7754
22:29:37|3.7754
22:29:38|3.7753
22:29:39|3.7753
22:29:40|3.7707
22:29:41|3.7665
22:29:42|3.7665
22:29:43|3.773
22:29:44|3.773
22:29:45|3.773
22:29:46|3.773
22:29:47|3.769
22:29:48|3.769
22:29:49|3.769
22:29:50|3.769
22:29:51|3.7689
22:29:52|3.7689
22:29:53|3.7679
22:29:54|3.7724
22:29:55|3.7763
22:29:56|3.7763
22:29:57|3.7766
22:29:58|3.7748
22:29:59|3.7746
22:30:00|3.7746
22:30:01|3.7746
22:30:02|3.7746
22:30:03|3.7746
22:30:04|3.7746
22:30:05|3.7746
22:30:07|3.7714
22:30:08|3.7714
22:30:09|3.7714
22:30:10|3.7714
22:30:11|3.7714
22:30:12|3.7723
22:30:13|3.7776
22:30:14|3.7776
22:30:15|3.7773
22:30:16|3.7773
22:30:17|3.7773
22:30:18|3.7753
22:30:19|3.7772
22:30:20|3.7772
22:30:21|3.7772
22:30:22|3.7772
22:30:23|3.7772
22:30:24|3.7748
22:30:25|3.7748
22:30:26|3.7748
22:30:27|3.7748
22:30:28|3.7748
22:30:29|3.7748
22:30:30|3.7738
22:30:31|3.7738
22:30:32|3.7738
22:30:33|3.7772
22:30:34|3.7724
22:30:35|3.7724
22:30:36|3.7716
22:30:37|3.7716
22:30:38|3.7716
22:30:39|3.7716
22:30:40|3.775
22:30:41|3.775
22:30:42|3.775
22:30:43|3.7716
22:30:44|3.7716
22:30:45|3.7716
22:30:46|3.7716
22:30:47|3.7716
22:30:48|3.7716
22:30:49|3.7714
22:30:50|3.7714
22:30:51|3.7714
22:30:52|3.7714
22:30:53|3.7714
22:30:54|3.7716
22:30:55|3.7732
22:30:56|3.779
22:30:57|3.778
22:30:58|3.778
22:30:59|3.7798
22:31:00|3.7798
22:31:01|3.7756
22:31:02|3.7798
22:31:03|3.7758
22:31:04|3.7758
22:31:05|3.7718
22:31:06|3.7717
22:31:08|3.7726
22:31:08|3.7726
22:31:09|3.7726
22:31:11|3.7726
22:31:12|3.7726
22:31:13|3.7726
22:31:14|3.7726
22:31:15|3.7726
22:31:17|3.7726
22:31:19|3.7726
22:31:19|3.7749
22:31:21|3.7749
22:31:22|3.7749
22:31:23|3.7749
22:31:24|3.7749
22:31:25|3.7749
22:31:25|3.78
22:31:28|3.7786
22:31:28|3.7786
22:31:29|3.7776
22:31:30|3.7776
22:31:31|3.7776
22:31:32|3.7802
22:31:33|3.7802
22:31:34|3.7802
22:31:35|3.7802
22:31:36|3.7826
22:31:37|3.7826
22:31:38|3.7802
22:31:39|3.7802
22:31:40|3.7802
22:31:41|3.7802
22:31:42|3.783
22:31:43|3.783
22:31:44|3.7789
22:31:45|3.7789
22:31:46|3.7789
22:31:47|3.7789
22:31:48|3.7789
22:31:49|3.7789
22:31:50|3.7804
22:31:51|3.7804
22:31:52|3.7804
22:31:53|3.7804
22:31:54|3.7804
22:31:55|3.783
22:31:56|3.7804
22:31:57|3.7804
22:31:58|3.7804
22:31:59|3.7804
22:32:00|3.7804
22:32:01|3.7804
22:32:02|3.7804
22:32:04|3.783
22:32:05|3.7847
22:32:05|3.7877
22:32:08|3.7861
22:32:08|3.7872
22:32:09|3.7868
22:32:11|3.7868
22:32:11|3.7868
22:32:13|3.7868
22:32:14|3.782
22:32:15|3.7808
22:32:17|3.787
22:32:17|3.787
22:32:18|3.7801
22:32:19|3.781
22:32:20|3.781
22:32:21|3.7811
22:32:22|3.7811
22:32:23|3.7846
22:32:24|3.7846
22:32:25|3.7846
22:32:26|3.7846
22:32:27|3.7808
22:32:28|3.7851
22:32:29|3.7846
22:32:31|3.7846
22:32:31|3.7846
22:32:32|3.7853
22:32:33|3.7979
22:32:35|3.7997
22:32:36|3.8015
22:32:37|3.8015
22:32:38|3.7824
22:32:39|3.7836
22:32:40|3.7832
22:32:41|3.7832
22:32:42|3.7855
22:32:43|3.7855
22:32:44|3.7855
22:32:45|3.7855
22:32:46|3.7867
22:32:47|3.7867
22:32:48|3.7867
22:32:49|3.7867
22:32:50|3.7878
22:32:51|3.7878
22:32:52|3.7878
22:32:53|3.7867
22:32:54|3.7867
22:32:55|3.7867
22:32:56|3.7867
22:32:57|3.7867
22:32:58|3.7794
22:32:59|3.7792
22:33:00|3.7792
22:33:01|3.7792
22:33:02|3.7792
22:33:03|3.7792
22:33:04|3.7792
22:33:05|3.7793
22:33:06|3.7793
22:33:07|3.7793
22:33:08|3.7793
22:33:10|3.7821
22:33:10|3.7821
22:33:11|3.7793
22:33:12|3.7793
22:33:14|3.7793
22:33:14|3.7821
22:33:16|3.7821
22:33:17|3.7793
22:33:18|3.7793
22:33:19|3.7793
22:33:20|3.7793
22:33:21|3.7793
22:33:23|3.7793
22:33:23|3.7793
22:33:25|3.7793
22:33:25|3.7793
22:33:27|3.7793
22:33:28|3.7814
22:33:29|3.7815
22:33:30|3.7814
22:33:31|3.7814
22:33:32|3.7869
22:33:33|3.7839
22:33:35|3.7819
22:33:35|3.7819
22:33:37|3.7819
22:33:38|3.7819
22:33:38|3.7819
22:33:39|3.7819
22:33:41|3.7819
22:33:42|3.781
22:33:43|3.7818
22:33:44|3.7818
22:33:45|3.7818
22:33:46|3.7818
22:33:47|3.7794
22:33:48|3.7794
22:33:49|3.7794
22:33:50|3.7794
22:33:51|3.7832
22:33:52|3.787
22:33:53|3.787
22:33:54|3.782
22:33:55|3.782
22:33:56|3.782
22:33:57|3.782
22:33:58|3.782
22:33:59|3.782
22:34:00|3.783
22:34:01|3.783
22:34:02|3.783
22:34:03|3.783
22:34:04|3.783
22:34:05|3.783
22:34:06|3.783
22:34:07|3.7853
22:34:08|3.7865
22:34:09|3.7865
22:34:11|3.7865
22:34:12|3.7865
22:34:13|3.7851
22:34:14|3.7851
22:34:15|3.7851
22:34:17|3.7851
22:34:17|3.7851
22:34:19|3.7831
22:34:20|3.7846
22:34:21|3.7846
22:34:21|3.7846
22:34:22|3.7829
22:34:24|3.7829
22:34:25|3.781
22:34:26|3.781
22:34:28|3.781
22:34:28|3.781
22:34:29|3.781
22:34:31|3.781
22:34:32|3.7799
22:34:33|3.7827
22:34:34|3.7827
22:34:35|3.7827
22:34:36|3.7827
22:34:37|3.7789
22:34:38|3.7789
22:34:39|3.7789
22:34:40|3.7789
22:34:41|3.7789
22:34:42|3.7789
22:34:43|3.7789
22:34:44|3.7844
22:34:45|3.7844
22:34:47|3.7844
22:34:48|3.7844
22:34:49|3.7844
22:34:50|3.7812
22:34:51|3.7812
22:34:52|3.7812
22:34:53|3.7812
22:34:54|3.7812
22:34:55|3.7812
22:34:56|3.7817
22:34:57|3.7817
22:34:57|3.7817
22:34:58|3.7817
22:34:59|3.7817
22:35:01|3.7817
22:35:01|3.7808
22:35:03|3.7808
22:35:04|3.7808
22:35:05|3.7808
22:35:06|3.7756
22:35:07|3.7756
22:35:07|3.7756
22:35:10|3.7781
22:35:10|3.7781
22:35:11|3.7781
22:35:12|3.7781
22:35:13|3.7781
22:35:14|3.7752
22:35:15|3.7752
22:35:16|3.7752
22:35:17|3.7752
22:35:18|3.7752
22:35:19|3.7752
22:35:20|3.7752
22:35:22|3.7752
22:35:23|3.7752
22:35:24|3.7752
22:35:25|3.7752
22:35:26|3.7752
22:35:27|3.7752
22:35:28|3.7752
22:35:29|3.7752
22:35:29|3.7752
22:35:31|3.7752
22:35:32|3.7752
22:35:33|3.7752
22:35:33|3.7752
22:35:35|3.7752
22:35:35|3.776
22:35:37|3.776
22:35:38|3.776
22:35:38|3.7752
22:35:41|3.7765
22:35:41|3.7768
22:35:42|3.7768
22:35:43|3.7767
22:35:44|3.7767
22:35:45|3.7766
22:35:46|3.7766
22:35:47|3.7767
22:35:48|3.7779
22:35:49|3.7779
22:35:50|3.7779
22:35:51|3.7767
22:35:52|3.7767
22:35:53|3.7767
22:35:54|3.7767
22:35:55|3.7767
22:35:56|3.7767
22:35:57|3.7769
22:35:58|3.7769
22:35:59|3.7769
22:36:00|3.7769
22:36:01|3.7769
22:36:02|3.7769
22:36:03|3.7769
22:36:04|3.7769
22:36:05|3.7769
22:36:06|3.7769
22:36:08|3.7769
22:36:09|3.7769
22:36:10|3.777
22:36:12|3.777
22:36:12|3.777
22:36:13|3.7784
22:36:14|3.7784
22:36:15|3.7784
22:36:17|3.777
22:36:19|3.7784
22:36:19|3.7784
22:36:20|3.7784
22:36:21|3.7784
22:36:22|3.7772
22:36:23|3.7772
22:36:24|3.7772
22:36:25|3.7772
22:36:26|3.7772
22:36:27|3.7772
22:36:28|3.7772
22:36:29|3.7772
22:36:30|3.7772
22:36:31|3.7772
22:36:32|3.7772
22:36:33|3.7772
22:36:34|3.7772
22:36:35|3.7772
22:36:36|3.7772
22:36:37|3.7772
22:36:38|3.7773
22:36:39|3.7773
22:36:40|3.7773
22:36:41|3.7773
22:36:42|3.7773
22:36:43|3.7773
22:36:44|3.7773
22:36:46|3.7799
22:36:46|3.7781
22:36:47|3.7781
22:36:49|3.7781
22:36:50|3.7799
22:36:50|3.7799
22:36:52|3.7799
22:36:53|3.7786
22:36:54|3.7786
22:36:55|3.7786
22:36:56|3.7786
22:36:57|3.7786
22:36:58|3.7786
22:36:58|3.7786
22:37:00|3.7786
22:37:01|3.7786
22:37:02|3.7786
22:37:03|3.7786
22:37:04|3.7798
22:37:05|3.7798
22:37:05|3.7788
22:37:07|3.7799
22:37:08|3.7799
22:37:09|3.7799
22:37:09|3.7799
22:37:11|3.7799
22:37:12|3.7789
22:37:14|3.7789
22:37:15|3.7789
22:37:16|3.7789
22:37:18|3.779
22:37:18|3.779
22:37:19|3.779
22:37:20|3.779
22:37:21|3.779
22:37:22|3.779
22:37:23|3.779
22:37:24|3.7799
22:37:25|3.7799
22:37:27|3.7799
22:37:28|3.7799
22:37:30|3.7794
22:37:31|3.7771
22:37:32|3.7771
22:37:32|3.7771
22:37:33|3.7771
22:37:34|3.7771
22:37:36|3.7771
22:37:37|3.7782
22:37:37|3.7782
22:37:39|3.7782
22:37:39|3.7782
22:37:41|3.7782
22:37:41|3.7782
22:37:42|3.7782
22:37:43|3.7782
22:37:45|3.7782
22:37:45|3.7782
22:37:46|3.7782
22:37:48|3.7782
22:37:48|3.7782
22:37:49|3.7784
22:37:50|3.7784
22:37:51|3.7801
22:37:53|3.7801
22:37:53|3.7801
22:37:54|3.7801
22:37:56|3.7783
22:37:56|3.7783
22:37:57|3.7781
22:37:59|3.7784
22:37:59|3.7783
22:38:00|3.7783
22:38:01|3.7756
22:38:02|3.7756
22:38:04|3.7756
22:38:04|3.7756
22:38:05|3.7756
22:38:06|3.7756
22:38:08|3.7767
22:38:08|3.7767
22:38:10|3.7767
22:38:10|3.7767
22:38:11|3.7767
22:38:12|3.7786
22:38:13|3.7786
22:38:14|3.7786
22:38:16|3.7786
22:38:17|3.7786
22:38:18|3.7786
22:38:19|3.7786
22:38:21|3.7772
22:38:22|3.7772
22:38:23|3.7772
22:38:24|3.7772
22:38:25|3.7772
22:38:26|3.7773
22:38:28|3.7765
22:38:28|3.7765
22:38:29|3.7765
22:38:31|3.7765
22:38:31|3.7765
22:38:33|3.7757
22:38:34|3.7757
22:38:35|3.7757
22:38:36|3.7757
22:38:37|3.7757
22:38:38|3.7757
22:38:39|3.7757
22:38:40|3.7757
22:38:41|3.7785
22:38:42|3.7786
22:38:43|3.7786
22:38:44|3.7786
22:38:45|3.7759
22:38:46|3.7759
22:38:47|3.7759
22:38:48|3.7759
22:38:49|3.7759
22:38:50|3.7759
22:38:51|3.7768
22:38:52|3.7768
22:38:53|3.7768
22:38:54|3.7768
22:38:56|3.7768
22:38:56|3.7768
22:38:57|3.7769
22:38:59|3.7769
22:39:00|3.7769
22:39:01|3.7769
22:39:01|3.7769
22:39:03|3.7769
22:39:03|3.7769
22:39:05|3.7769
22:39:05|3.7769
22:39:06|3.7769
22:39:07|3.7769
22:39:08|3.7769
22:39:09|3.7769
22:39:11|3.7769
22:39:11|3.7769
22:39:13|3.7769
22:39:15|3.7769
22:39:16|3.7769
22:39:17|3.7769
22:39:18|3.7769
22:39:20|3.7769
22:39:21|3.7769
22:39:22|3.7789
22:39:23|3.7789
22:39:24|3.7789
22:39:25|3.7788
22:39:26|3.7788
22:39:27|3.7788
22:39:28|3.7788
22:39:29|3.7788
22:39:30|3.7788
22:39:31|3.7788
22:39:32|3.7788
22:39:33|3.7788
22:39:34|3.7788
22:39:35|3.7788
22:39:36|3.7788
22:39:37|3.7788
22:39:38|3.7788
22:39:39|3.7788
22:39:40|3.7769
22:39:41|3.7769
22:39:42|3.7769
22:39:43|3.7769
22:39:44|3.7788
22:39:45|3.7788
22:39:46|3.7788
22:39:47|3.7772
22:39:48|3.7772
22:39:49|3.7772
22:39:50|3.7772
22:39:51|3.7772
22:39:52|3.7772
22:39:53|3.7789
22:39:54|3.7789
22:39:55|3.7789
22:39:56|3.7788
22:39:57|3.7809
22:39:58|3.7809
22:39:59|3.7788
22:40:00|3.7788
22:40:01|3.7788
22:40:02|3.7788
22:40:03|3.7788
22:40:04|3.7788
22:40:05|3.7788
22:40:06|3.7788
22:40:07|3.7788
22:40:08|3.7788
22:40:09|3.7788
22:40:10|3.7788
22:40:11|3.7788
22:40:12|3.7788
22:40:13|3.7788
22:40:15|3.7788
22:40:16|3.7788
22:40:17|3.7788
22:40:18|3.7788
22:40:20|3.7788
22:40:21|3.7788
22:40:21|3.7788
22:40:23|3.7788
22:40:23|3.7788
22:40:25|3.7788
22:40:26|3.7788
22:40:27|3.7788
22:40:28|3.7788
22:40:29|3.7788
22:40:30|3.7788
22:40:31|3.7788
22:40:32|3.7788
22:40:33|3.7798
22:40:35|3.7798
22:40:36|3.7798
22:40:37|3.7788
22:40:38|3.781
22:40:39|3.781
22:40:40|3.781
22:40:41|3.781
22:40:41|3.781
22:40:43|3.7792
22:40:43|3.7792
22:40:45|3.7792
22:40:46|3.7792
22:40:47|3.7792
22:40:47|3.7792
22:40:49|3.7792
22:40:49|3.781
22:40:51|3.781
22:40:52|3.781
22:40:52|3.781
22:40:54|3.781
22:40:55|3.7792
22:40:56|3.7792
22:40:56|3.7792
22:40:58|3.7792
22:40:59|3.7792
22:41:00|3.7792
22:41:00|3.7792
22:41:02|3.7792
22:41:03|3.7792
22:41:04|3.7792
22:41:05|3.7792
22:41:05|3.7792
22:41:06|3.7792
22:41:08|3.7792
22:41:09|3.7792
22:41:10|3.78
22:41:11|3.78
22:41:12|3.78
22:41:13|3.78
22:41:14|3.7793
22:41:15|3.7793
22:41:16|3.7793
22:41:16|3.7793
22:41:18|3.7793
22:41:19|3.7793
22:41:20|3.781
22:41:21|3.781
22:41:22|3.781
22:41:24|3.781
22:41:24|3.781
22:41:26|3.7794
22:41:27|3.781
22:41:28|3.781
22:41:30|3.781
22:41:30|3.7794
22:41:31|3.7794
22:41:32|3.7794
22:41:33|3.7794
22:41:34|3.7794
22:41:35|3.7794
22:41:36|3.7794
22:41:37|3.7794
22:41:38|3.7796
22:41:40|3.7796
22:41:41|3.7796
22:41:42|3.7796
22:41:43|3.7796
22:41:44|3.7796
22:41:45|3.7796
22:41:46|3.7796
22:41:47|3.7796
22:41:48|3.7796
22:41:48|3.7796
22:41:49|3.7796
22:41:51|3.7798
22:41:52|3.7798
22:41:53|3.7798
22:41:53|3.7798
22:41:55|3.7798
22:41:56|3.7798
22:41:57|3.7798
22:41:58|3.7798
22:41:59|3.7798
22:42:00|3.7798
22:42:01|3.7798
22:42:02|3.7798
22:42:03|3.7802
22:42:04|3.7802
22:42:05|3.7802
22:42:06|3.7802
22:42:06|3.7793
22:42:08|3.7792
22:42:09|3.7792
22:42:10|3.7792
22:42:11|3.7792
22:42:11|3.7792
22:42:13|3.7792
22:42:14|3.7792
22:42:15|3.7792
22:42:16|3.7792
22:42:18|3.7792
22:42:19|3.7792
22:42:21|3.7792
22:42:22|3.7812
22:42:23|3.7812
22:42:25|3.783
22:42:25|3.783
22:42:26|3.783
22:42:27|3.781
22:42:28|3.781
22:42:30|3.781
22:42:31|3.781
22:42:32|3.781
22:42:34|3.781
22:42:35|3.781
22:42:36|3.783
22:42:37|3.783
22:42:37|3.783
22:42:38|3.783
22:42:39|3.783
22:42:40|3.7813
22:42:42|3.7813
22:42:42|3.7813
22:42:43|3.7813
22:42:44|3.7813
22:42:46|3.7806
22:42:47|3.7829
22:42:47|3.7829
22:42:49|3.7829
22:42:50|3.7812
22:42:51|3.7812
22:42:52|3.781
22:42:53|3.781
22:42:54|3.781
22:42:55|3.781
22:42:56|3.7803
22:42:57|3.7803
22:42:58|3.7803
22:42:59|3.7794
22:43:00|3.7794
22:43:01|3.7794
22:43:02|3.7794
22:43:03|3.7794
22:43:04|3.7794
22:43:05|3.7793
22:43:06|3.7793
22:43:07|3.7804
22:43:08|3.7804
22:43:09|3.7804
22:43:10|3.7804
22:43:11|3.7792
22:43:12|3.7792
22:43:14|3.7792
22:43:14|3.7792
22:43:16|3.7792
22:43:16|3.7792
22:43:17|3.7792
22:43:20|3.7792
22:43:20|3.7792
22:43:22|3.7804
22:43:24|3.7803
22:43:25|3.7803
22:43:26|3.7803
22:43:27|3.7803
22:43:28|3.7803
22:43:29|3.7803
22:43:30|3.7792
22:43:31|3.7792
22:43:32|3.7792
22:43:33|3.7792
22:43:34|3.7792
22:43:35|3.7792
22:43:35|3.7803
22:43:38|3.7803
22:43:39|3.7803
22:43:40|3.7803
22:43:41|3.7803
22:43:42|3.7792
22:43:43|3.7792
22:43:45|3.7792
22:43:45|3.7792
22:43:46|3.7792
22:43:47|3.7792
22:43:48|3.7803
22:43:49|3.7803
22:43:50|3.7803
22:43:51|3.7805
22:43:52|3.783
22:43:53|3.783
22:43:54|3.7806
22:43:55|3.7806
22:43:56|3.7806
22:43:57|3.7806
22:43:58|3.7806
22:43:59|3.7806
22:44:00|3.7806
22:44:01|3.7806
22:44:02|3.7815
22:44:04|3.7815
22:44:04|3.7815
22:44:05|3.7815
22:44:06|3.7794
22:44:07|3.7794
22:44:08|3.7794
22:44:09|3.7794
22:44:10|3.7794
22:44:11|3.7794
22:44:13|3.7793
22:44:14|3.7793
22:44:15|3.7793
22:44:16|3.7793
22:44:17|3.7793
22:44:17|3.7793
22:44:20|3.7794
22:44:21|3.7794
22:44:22|3.7794
22:44:23|3.7794
22:44:25|3.7828
22:44:26|3.7817
22:44:28|3.7817
22:44:29|3.7817
22:44:29|3.7817
22:44:31|3.7817
22:44:31|3.7796
22:44:33|3.7819
22:44:34|3.7797
22:44:35|3.7797
22:44:36|3.7797
22:44:37|3.7797
22:44:38|3.7798
22:44:39|3.7798
22:44:40|3.7798
22:44:41|3.7798
22:44:42|3.7798
22:44:43|3.7798
22:44:44|3.7797
22:44:45|3.7797
22:44:46|3.7797
22:44:47|3.7797
22:44:48|3.7797
22:44:49|3.7797
22:44:50|3.7797
22:44:52|3.7797
22:44:52|3.7797
22:44:53|3.7822
22:44:55|3.7822
22:44:55|3.7822
22:44:57|3.7806
22:44:57|3.7806
22:44:58|3.7806
22:45:00|3.7806
22:45:01|3.7806
22:45:01|3.7822
22:45:02|3.7822
22:45:03|3.7822
22:45:04|3.7822
22:45:06|3.7822
22:45:07|3.7822
22:45:08|3.7806
22:45:10|3.7806
22:45:10|3.7806
22:45:11|3.7806
22:45:12|3.7806
22:45:13|3.7806
22:45:14|3.7806
22:45:16|3.7776
22:45:16|3.7776
22:45:18|3.7809
22:45:19|3.7809
22:45:19|3.7809
22:45:21|3.7779
22:45:23|3.783
22:45:23|3.783
22:45:24|3.783
22:45:26|3.783
22:45:27|3.7824
22:45:28|3.7824
22:45:29|3.7824
22:45:30|3.7808
22:45:31|3.7808
22:45:33|3.7817
22:45:33|3.783
22:45:35|3.783
22:45:36|3.783
22:45:37|3.783
22:45:38|3.783
22:45:39|3.782
22:45:40|3.782
22:45:41|3.782
22:45:43|3.78
22:45:44|3.78
22:45:45|3.78
22:45:45|3.78
22:45:47|3.78
22:45:48|3.78
22:45:48|3.78
22:45:49|3.78
22:45:50|3.78
22:45:52|3.7826
22:45:53|3.7825
22:45:54|3.7801
22:45:55|3.7801
22:45:56|3.7801
22:45:57|3.7801
22:45:58|3.7817
22:45:59|3.7817
22:46:00|3.7829
22:46:01|3.7829
22:46:02|3.7829
22:46:04|3.7804
22:46:04|3.7804
22:46:05|3.7804
22:46:06|3.7804
22:46:08|3.7829
22:46:09|3.7829
22:46:10|3.7804
22:46:11|3.7804
22:46:12|3.7804
22:46:13|3.7804
22:46:14|3.7804
22:46:16|3.7804
22:46:17|3.7804
22:46:17|3.7804
22:46:18|3.7804
22:46:19|3.7804
22:46:21|3.7804
22:46:22|3.7804
22:46:24|3.7804
22:46:25|3.7804
22:46:26|3.7817
22:46:27|3.7817
22:46:28|3.7817
22:46:29|3.7804
22:46:30|3.7804
22:46:31|3.7804
22:46:32|3.7804
22:46:33|3.7804
22:46:35|3.783
22:46:35|3.7828
22:46:37|3.7801
22:46:38|3.7801
22:46:39|3.7801
22:46:40|3.78
22:46:41|3.78
22:46:42|3.78
22:46:43|3.78
22:46:44|3.78
22:46:45|3.78
22:46:46|3.78
22:46:47|3.78
22:46:48|3.78
22:46:49|3.78
22:46:50|3.78
22:46:51|3.78
22:46:52|3.78
22:46:53|3.78
22:46:54|3.78
22:46:55|3.78
22:46:57|3.78
22:46:57|3.78
22:46:58|3.78
22:46:59|3.78
22:47:00|3.78
22:47:01|3.78
22:47:03|3.78
22:47:03|3.78
22:47:05|3.78
22:47:05|3.7817
22:47:06|3.7827
22:47:07|3.7817
22:47:09|3.7817
22:47:10|3.7817
22:47:10|3.7815
22:47:12|3.78
22:47:12|3.78
22:47:15|3.78
22:47:15|3.78
22:47:16|3.78
22:47:17|3.78
22:47:18|3.78
22:47:19|3.78
22:47:20|3.78
22:47:21|3.78
22:47:22|3.78
22:47:23|3.78
22:47:24|3.78
22:47:25|3.78
22:47:27|3.78
22:47:28|3.78
22:47:29|3.78
22:47:29|3.78
22:47:31|3.7822
22:47:32|3.7822
22:47:33|3.7822
22:47:34|3.7822
22:47:35|3.7822
22:47:36|3.7822
22:47:37|3.7822
22:47:38|3.7822
22:47:39|3.7822
22:47:40|3.7822
22:47:41|3.7822
22:47:42|3.7822
22:47:44|3.7822
22:47:45|3.7822
22:47:45|3.7822
22:47:47|3.7822
22:47:47|3.7822
22:47:49|3.7822
22:47:49|3.78
22:47:51|3.7829
22:47:52|3.783
22:47:53|3.783
22:47:53|3.783
22:47:54|3.783
22:47:56|3.7805
22:47:56|3.7805
22:47:58|3.7805
22:47:59|3.783
22:48:00|3.783
22:48:01|3.783
22:48:02|3.7805
22:48:03|3.7805
22:48:04|3.783
22:48:05|3.783
22:48:06|3.783
22:48:07|3.783
22:48:08|3.7807
22:48:09|3.7807
22:48:10|3.7807
22:48:11|3.7807
22:48:12|3.7807
22:48:13|3.7807
22:48:14|3.7807
22:48:15|3.7829
22:48:16|3.7822
22:48:17|3.7822
22:48:18|3.7822
22:48:19|3.7822
22:48:20|3.781
22:48:21|3.781
22:48:22|3.783
22:48:24|3.783
22:48:25|3.781
22:48:26|3.781
22:48:27|3.781
22:48:29|3.783
22:48:29|3.783
22:48:31|3.783
22:48:32|3.7808
22:48:32|3.7808
22:48:34|3.7808
22:48:35|3.7808
22:48:37|3.7808
22:48:38|3.7808
22:48:39|3.7809
22:48:40|3.7809
22:48:40|3.7809
22:48:42|3.7811
22:48:43|3.7811
22:48:44|3.7822
22:48:44|3.7806
22:48:45|3.7806
22:48:47|3.7806
22:48:48|3.7806
22:48:49|3.783
22:48:50|3.783
22:48:51|3.7806
22:48:52|3.7806
22:48:53|3.7806
22:48:55|3.7807
22:48:56|3.7807
22:48:56|3.7807
22:48:58|3.7829
22:48:58|3.7829
22:49:00|3.7829
22:49:01|3.7806
22:49:02|3.7806
22:49:02|3.7806
22:49:04|3.7805
22:49:04|3.7805
22:49:05|3.7806
22:49:07|3.7806
22:49:08|3.7806
22:49:08|3.7806
22:49:10|3.7785
22:49:11|3.7803
22:49:12|3.7803
22:49:13|3.7804
22:49:14|3.7804
22:49:15|3.7804
22:49:16|3.7802
22:49:17|3.7804
22:49:18|3.7804
22:49:19|3.7804
22:49:20|3.7802
22:49:22|3.7802
22:49:23|3.7802
22:49:25|3.7802
22:49:26|3.7802
22:49:28|3.7802
22:49:29|3.7804
22:49:30|3.7804
22:49:31|3.7804
22:49:33|3.7806
22:49:34|3.783
22:49:35|3.783
22:49:36|3.7829
22:49:37|3.7829
22:49:37|3.783
22:49:39|3.783
22:49:40|3.783
22:49:41|3.783
22:49:43|3.783
22:49:43|3.7806
22:49:44|3.7806
22:49:46|3.7806
22:49:47|3.7806
22:49:48|3.7806
22:49:48|3.7806
22:49:50|3.7806
22:49:50|3.7806
22:49:51|3.7806
22:49:53|3.7806
22:49:54|3.7785
22:49:55|3.7784
22:49:56|3.7784
22:49:57|3.7733
22:49:58|3.773
22:49:59|3.7732
22:50:00|3.7723
22:50:01|3.7723
22:50:02|3.7701
22:50:03|3.7701
22:50:04|3.7727
22:50:04|3.7701
22:50:05|3.7701
22:50:07|3.7701
22:50:09|3.7701
22:50:09|3.7701
22:50:10|3.7701
22:50:11|3.7701
22:50:12|3.7701
22:50:13|3.7701
22:50:14|3.7701
22:50:15|3.7701
22:50:16|3.7751
22:50:17|3.7725
22:50:18|3.7725
22:50:19|3.7725
22:50:20|3.7725
22:50:21|3.7725
22:50:22|3.7724
22:50:24|3.7723
22:50:25|3.7723
22:50:26|3.7723
22:50:28|3.7723
22:50:29|3.7723
22:50:30|3.7723
22:50:32|3.7723
22:50:32|3.7723
22:50:34|3.7723
22:50:35|3.7723
22:50:37|3.7723
22:50:38|3.7723
22:50:39|3.7723
22:50:40|3.7723
22:50:41|3.7723
22:50:42|3.7724
22:50:43|3.7757
22:50:44|3.7755
22:50:45|3.7755
22:50:46|3.7755
22:50:47|3.7755
22:50:48|3.7716
22:50:49|3.7716
22:50:50|3.7716
22:50:51|3.7716
22:50:53|3.7716
22:50:53|3.7716
22:50:54|3.7729
22:50:55|3.7729
22:50:56|3.7729
22:50:57|3.7729
22:50:59|3.7729
22:50:59|3.7729
22:51:01|3.7748
22:51:02|3.7637
22:51:03|3.7654
22:51:04|3.7721
22:51:05|3.7721
22:51:06|3.7721
22:51:07|3.77
22:51:08|3.77
22:51:09|3.77
22:51:10|3.77
22:51:11|3.77
22:51:12|3.77
22:51:13|3.7665
22:51:14|3.7665
22:51:15|3.77
22:51:16|3.77
22:51:17|3.7662
22:51:18|3.7656
22:51:19|3.7657
22:51:20|3.7657
22:51:21|3.7657
22:51:22|3.7657
22:51:23|3.7657
22:51:24|3.7657
22:51:25|3.7657
22:51:26|3.7656
22:51:27|3.7656
22:51:29|3.7686
22:51:30|3.7686
22:51:31|3.7686
22:51:32|3.7657
22:51:32|3.7683
22:51:33|3.7702
22:51:34|3.7702
22:51:36|3.7702
22:51:36|3.7702
22:51:38|3.766
22:51:40|3.7696
22:51:41|3.7696
22:51:41|3.7696
22:51:42|3.7696
22:51:44|3.7696
22:51:45|3.7664
22:51:45|3.7664
22:51:46|3.7664
22:51:48|3.7666
22:51:49|3.7666
22:51:50|3.7665
22:51:52|3.7665
22:51:52|3.7665
22:51:54|3.7665
22:51:54|3.7665
22:51:56|3.7665
22:51:56|3.7664
22:51:57|3.7694
22:51:58|3.7694
22:51:59|3.7693
22:52:01|3.7693
22:52:01|3.7693
22:52:03|3.7664
22:52:03|3.7664
22:52:04|3.7664
22:52:06|3.7664
22:52:07|3.7693
22:52:08|3.7693
22:52:08|3.7699
22:52:09|3.77
22:52:11|3.77
22:52:12|3.77
22:52:12|3.7699
22:52:13|3.7702
22:52:15|3.7702
22:52:16|3.7747
22:52:17|3.7751
22:52:18|3.7753
22:52:19|3.7753
22:52:20|3.7754
22:52:21|3.7735
22:52:22|3.7735
22:52:23|3.7735
22:52:24|3.7732
22:52:25|3.7732
22:52:26|3.7732
22:52:27|3.77
22:52:29|3.77
22:52:30|3.77
22:52:30|3.77
22:52:31|3.77
22:52:33|3.77
22:52:34|3.77
22:52:35|3.77
22:52:36|3.77
22:52:37|3.77
22:52:38|3.7738
22:52:39|3.7738
22:52:40|3.7738
22:52:41|3.7738
22:52:42|3.7754
22:52:43|3.7788
22:52:44|3.7763
22:52:45|3.7763
22:52:46|3.7763
22:52:47|3.7763
22:52:48|3.7788
22:52:49|3.7788
22:52:50|3.7754
22:52:51|3.7777
22:52:52|3.7754
22:52:53|3.7777
22:52:54|3.7777
22:52:55|3.778
22:52:56|3.778
22:52:57|3.778
22:52:58|3.7753
22:52:59|3.7753
22:53:00|3.7753
22:53:01|3.7753
22:53:02|3.7753
22:53:03|3.7753
22:53:04|3.7753
22:53:05|3.7757
22:53:06|3.7757
22:53:07|3.7757
22:53:08|3.7757
22:53:09|3.7783
22:53:11|3.7757
22:53:12|3.7757
22:53:13|3.7757
22:53:13|3.7757
22:53:14|3.7757
22:53:15|3.7757
22:53:16|3.7757
22:53:17|3.7757
22:53:19|3.7757
22:53:20|3.7757
22:53:20|3.7757
22:53:21|3.7757
22:53:23|3.7757
22:53:23|3.7763
22:53:25|3.7763
22:53:26|3.7786
22:53:27|3.7797
22:53:28|3.7797
22:53:29|3.7757
22:53:31|3.7781
22:53:31|3.7781
22:53:34|3.7781
22:53:35|3.7792
22:53:36|3.7757
22:53:37|3.7757
22:53:37|3.7757
22:53:39|3.7757
22:53:40|3.7786
22:53:41|3.7786
22:53:42|3.7757
22:53:44|3.7798
22:53:44|3.782
22:53:46|3.782
22:53:47|3.782
22:53:48|3.7788
22:53:50|3.7788
22:53:50|3.7788
22:53:51|3.7788
22:53:52|3.7806
22:53:53|3.7806
22:53:54|3.7783
22:53:55|3.7783
22:53:56|3.7783
22:53:57|3.7783
22:53:58|3.7783
22:53:59|3.7783
22:54:00|3.7767
22:54:01|3.7767
22:54:02|3.7767
22:54:03|3.7767
22:54:04|3.7767
22:54:05|3.7767
22:54:06|3.7801
22:54:07|3.7802
22:54:08|3.7809
22:54:09|3.7809
22:54:10|3.7809
22:54:11|3.7809
22:54:12|3.7809
22:54:13|3.7777
22:54:14|3.7777
22:54:15|3.7777
22:54:16|3.7807
22:54:17|3.7809
22:54:18|3.7825
22:54:19|3.7825
22:54:20|3.783
22:54:21|3.783
22:54:22|3.783
22:54:23|3.78
22:54:24|3.78
22:54:25|3.7797
22:54:26|3.7797
22:54:27|3.7797
22:54:28|3.7797
22:54:30|3.7797
22:54:31|3.7797
22:54:33|3.779
22:54:33|3.779
22:54:34|3.779
22:54:35|3.779
22:54:36|3.779
22:54:37|3.779
22:54:38|3.779
22:54:40|3.779
22:54:41|3.779
22:54:42|3.779
22:54:43|3.779
22:54:44|3.779
22:54:45|3.779
22:54:46|3.779
22:54:48|3.7825
22:54:49|3.7825
22:54:50|3.7826
22:54:50|3.7829
22:54:52|3.7829
22:54:53|3.7829
22:54:54|3.7829
22:54:54|3.7829
22:54:56|3.7812
22:54:56|3.7812
22:54:58|3.7812
22:54:58|3.7811
22:55:00|3.7811
22:55:01|3.7811
22:55:02|3.7811
22:55:02|3.783
22:55:04|3.783
22:55:05|3.783
22:55:05|3.783
22:55:08|3.783
22:55:08|3.7792
22:55:09|3.7792
22:55:10|3.7792
22:55:11|3.7792
22:55:12|3.7792
22:55:13|3.7792
22:55:14|3.7788
22:55:15|3.783
22:55:17|3.783
22:55:18|3.783
22:55:19|3.7821
22:55:20|3.7821
22:55:20|3.778
22:55:21|3.778
22:55:23|3.778
22:55:23|3.778
22:55:25|3.783
22:55:26|3.783
22:55:27|3.7783
22:55:27|3.7783
22:55:29|3.7808
22:55:30|3.7829
22:55:31|3.7821
22:55:33|3.7821
22:55:34|3.7819
22:55:36|3.7829
22:55:37|3.7829
22:55:38|3.7829
22:55:39|3.7829
22:55:40|3.7802
22:55:41|3.7802
22:55:41|3.7802
22:55:43|3.7802
22:55:44|3.7802
22:55:45|3.7802
22:55:45|3.7786
22:55:48|3.7828
22:55:48|3.7828
22:55:49|3.7828
22:55:50|3.7827
22:55:51|3.7783
22:55:52|3.7783
22:55:53|3.7783
22:55:54|3.7783
22:55:55|3.7827
22:55:57|3.7827
22:55:57|3.7827
22:55:58|3.7803
22:55:59|3.7803
22:56:00|3.7803
22:56:01|3.7803
22:56:02|3.7803
22:56:03|3.7803
22:56:04|3.7802
22:56:05|3.7802
22:56:07|3.7802
22:56:08|3.7802
22:56:09|3.7802
22:56:10|3.7802
22:56:11|3.7827
22:56:12|3.7827
22:56:13|3.7827
22:56:14|3.7827
22:56:15|3.7827
22:56:16|3.7827
22:56:17|3.7788
22:56:18|3.7802
22:56:19|3.7802
22:56:20|3.7802
22:56:21|3.7802
22:56:22|3.7802
22:56:23|3.7802
22:56:24|3.7802
22:56:25|3.7802
22:56:26|3.7802
22:56:27|3.7802
22:56:28|3.7802
22:56:29|3.7792
22:56:30|3.7792
22:56:31|3.7792
22:56:32|3.7792
22:56:33|3.7792
22:56:34|3.7791
22:56:35|3.7789
22:56:37|3.7792
22:56:38|3.7775
22:56:39|3.7789
22:56:40|3.7789
22:56:41|3.7731
22:56:42|3.7731
22:56:43|3.7731
22:56:44|3.7731
22:56:45|3.7773
22:56:46|3.7773
22:56:47|3.7773
22:56:48|3.7776
22:56:49|3.7776
22:56:50|3.7776
22:56:51|3.7776
22:56:52|3.7776
22:56:53|3.7776
22:56:54|3.7779
22:56:55|3.7779
22:56:56|3.778
22:56:57|3.778
22:56:59|3.778
22:57:00|3.778
22:57:01|3.778
22:57:02|3.778
22:57:03|3.778
22:57:03|3.778
22:57:04|3.778
22:57:06|3.778
22:57:07|3.7776
22:57:08|3.7776
22:57:09|3.7776
22:57:10|3.7776
22:57:11|3.7776
22:57:12|3.7776
22:57:13|3.7776
22:57:14|3.7776
22:57:15|3.7776
22:57:16|3.7776
22:57:17|3.7776
22:57:18|3.7776
22:57:19|3.7776
22:57:20|3.7776
22:57:21|3.7777
22:57:22|3.7777
22:57:23|3.7777
22:57:24|3.7777
22:57:25|3.7774
22:57:26|3.7774
22:57:27|3.7774
22:57:28|3.7774
22:57:29|3.7775
22:57:30|3.7777
22:57:31|3.7759
22:57:32|3.7759
22:57:34|3.7759
22:57:35|3.777
22:57:36|3.777
22:57:37|3.777
22:57:38|3.7786
22:57:40|3.7778
22:57:41|3.7778
22:57:42|3.7779
22:57:44|3.7775
22:57:45|3.7775
22:57:45|3.7786
22:57:46|3.7786
22:57:48|3.7786
22:57:48|3.7786
22:57:49|3.7775
22:57:51|3.7786
22:57:52|3.7786
22:57:52|3.7786
22:57:54|3.7786
22:57:54|3.7784
22:57:55|3.7784
22:57:56|3.7784
22:57:57|3.7784
22:57:58|3.7784
22:57:59|3.7784
22:58:01|3.7784
22:58:01|3.7783
22:58:03|3.7783
22:58:04|3.7784
22:58:05|3.7784
22:58:06|3.7784
22:58:07|3.7784
22:58:09|3.778
22:58:09|3.778
22:58:11|3.7783
22:58:12|3.7783
22:58:13|3.7783
22:58:14|3.7775
22:58:15|3.7775
22:58:16|3.7775
22:58:17|3.7775
22:58:18|3.7775
22:58:19|3.7781
22:58:20|3.7741
22:58:21|3.7741
22:58:22|3.7741
22:58:23|3.772
22:58:24|3.772
22:58:26|3.772
22:58:26|3.7745
22:58:28|3.7745
22:58:28|3.7745
22:58:30|3.7745
22:58:30|3.7749
22:58:32|3.7714
22:58:34|3.7749
22:58:35|3.7749
22:58:36|3.7749
22:58:37|3.7749
22:58:39|3.7729
22:58:40|3.773
22:58:41|3.7743
22:58:42|3.7743
22:58:43|3.7743
22:58:44|3.7743
22:58:45|3.7732
22:58:46|3.7733
22:58:47|3.7733
22:58:48|3.7733
22:58:49|3.7733
22:58:50|3.7733
22:58:51|3.7714
22:58:52|3.7714
22:58:53|3.7713
22:58:54|3.7713
22:58:55|3.7713
22:58:56|3.7713
22:58:57|3.7719
22:58:58|3.7719
22:58:59|3.7719
22:59:00|3.7719
22:59:01|3.7719
22:59:03|3.7733
22:59:04|3.7807
22:59:05|3.7824
22:59:06|3.7824
22:59:07|3.7794
22:59:08|3.7794
22:59:09|3.7794
22:59:10|3.779
22:59:11|3.779
22:59:12|3.779
22:59:13|3.779
22:59:14|3.779
22:59:14|3.779
22:59:16|3.7747
22:59:17|3.7747
22:59:18|3.7747
22:59:18|3.7747
22:59:20|3.7747
22:59:21|3.776
22:59:22|3.7759
22:59:23|3.7759
22:59:23|3.7759
22:59:25|3.7759
22:59:25|3.7759
22:59:27|3.7772
22:59:28|3.7772
22:59:29|3.7801
22:59:29|3.7801
22:59:31|3.7801
22:59:32|3.7801
22:59:32|3.7801
22:59:33|3.7796
22:59:35|3.7796
22:59:37|3.7748
22:59:38|3.7748
22:59:40|3.7748
22:59:40|3.7748
22:59:41|3.7748
22:59:42|3.7748
22:59:43|3.7748
22:59:44|3.7748
22:59:45|3.7748
22:59:46|3.7748
22:59:47|3.7748
22:59:48|3.7748
22:59:50|3.7748
22:59:50|3.7748
22:59:52|3.7748
22:59:53|3.7748
22:59:53|3.7748
22:59:55|3.7748
22:59:56|3.7748
22:59:57|3.7748
22:59:58|3.7748
22:59:59|3.7748
23:00:00|3.7761
23:00:00|3.7761
23:00:02|3.7761
23:00:03|3.7761
23:00:04|3.7761
23:00:05|3.7761
23:00:07|3.7751
23:00:07|3.7751
23:00:08|3.7751
23:00:09|3.7751
23:00:10|3.7751
23:00:11|3.7748
23:00:12|3.7748
23:00:13|3.7748
23:00:14|3.7748
23:00:15|3.7748
23:00:16|3.7748
23:00:17|3.7748
23:00:18|3.7732
23:00:19|3.7732
23:00:20|3.7732
23:00:21|3.7732
23:00:22|3.7732
23:00:23|3.7732
23:00:24|3.7732
23:00:25|3.7732
23:00:26|3.7732
23:00:27|3.7732
23:00:28|3.7732
23:00:29|3.7732
23:00:30|3.7737
23:00:31|3.7737
23:00:32|3.7737
23:00:33|3.7737
23:00:34|3.7737
23:00:36|3.7725
23:00:36|3.7725
23:00:38|3.7725
23:00:39|3.7725
23:00:41|3.7725
23:00:41|3.7725
23:00:42|3.7725
23:00:43|3.7738
23:00:44|3.7738
23:00:45|3.7701
23:00:47|3.7701
23:00:48|3.7701
23:00:50|3.7708
23:00:50|3.7708
23:00:51|3.7708
23:00:52|3.7708
23:00:53|3.7708
23:00:54|3.7708
23:00:56|3.7723
23:00:57|3.7723
23:00:58|3.7693
23:00:59|3.7703
23:01:01|3.7703
23:01:01|3.7671
23:01:02|3.7671
23:01:03|3.7671
23:01:05|3.7703
23:01:06|3.7708
23:01:06|3.7708
23:01:08|3.7673
23:01:09|3.7673
23:01:10|3.7673
23:01:11|3.7673
23:01:12|3.7673
23:01:13|3.7673
23:01:14|3.7667
23:01:15|3.7667
23:01:16|3.7667
23:01:17|3.7673
23:01:18|3.7703
23:01:19|3.7666
23:01:20|3.7657
23:01:21|3.7657
23:01:22|3.7657
23:01:23|3.7657
23:01:24|3.7656
23:01:24|3.7656
23:01:26|3.7656
23:01:27|3.7656
23:01:28|3.7656
23:01:28|3.7641
23:01:29|3.7618
23:01:31|3.7639
23:01:32|3.7601
23:01:33|3.7588
23:01:33|3.7622
23:01:34|3.7622
23:01:36|3.7634
23:01:36|3.7634
23:01:38|3.7634
23:01:38|3.759
23:01:40|3.759
23:01:42|3.7637
23:01:43|3.7636
23:01:45|3.7636
23:01:45|3.7636
23:01:46|3.759
23:01:47|3.7641
23:01:48|3.7641
23:01:49|3.7641
23:01:50|3.7641
23:01:51|3.7616
23:01:52|3.7616
23:01:53|3.7616
23:01:54|3.7616
23:01:55|3.7616
23:01:57|3.7616
23:01:58|3.7616
23:01:59|3.7616
23:02:00|3.7616
23:02:00|3.7616
23:02:01|3.7656
23:02:02|3.7692
23:02:04|3.7741
23:02:05|3.7741
23:02:06|3.7741
23:02:07|3.7741
23:02:08|3.7741
23:02:09|3.7741
23:02:11|3.7701
23:02:11|3.7741
23:02:12|3.7741
23:02:13|3.7717
23:02:14|3.7717
23:02:15|3.7717
23:02:16|3.7717
23:02:17|3.7717
23:02:18|3.7717
23:02:19|3.7717
23:02:20|3.7717
23:02:21|3.7717
23:02:22|3.7717
23:02:23|3.7717
23:02:24|3.7717
23:02:25|3.7717
23:02:26|3.7717
23:02:27|3.7656
23:02:28|3.7656
23:02:29|3.7656
23:02:30|3.7656
23:02:31|3.7656
23:02:32|3.774
23:02:33|3.774
23:02:34|3.7708
23:02:36|3.7708
23:02:37|3.7708
23:02:38|3.7708
23:02:40|3.7707
23:02:40|3.7708
23:02:42|3.7708
23:02:43|3.7737
23:02:44|3.7748
23:02:45|3.7748
23:02:47|3.7716
23:02:48|3.7716
23:02:49|3.7716
23:02:51|3.7716
23:02:52|3.7704
23:02:53|3.7704
23:02:54|3.7704
23:02:55|3.7698
23:02:56|3.772
23:02:57|3.772
23:02:58|3.772
23:02:59|3.7688
23:03:00|3.7688
23:03:01|3.7688
23:03:02|3.7688
23:03:03|3.7688
23:03:04|3.7688
23:03:06|3.7688
23:03:07|3.7688
23:03:08|3.7738
23:03:09|3.7738
23:03:10|3.7694
23:03:11|3.7694
23:03:12|3.7694
23:03:13|3.7701
23:03:14|3.7735
23:03:15|3.7735
23:03:16|3.7735
23:03:17|3.772
23:03:18|3.772
23:03:19|3.7749
23:03:20|3.7749
23:03:21|3.7749
23:03:22|3.7729
23:03:23|3.7729
23:03:24|3.7729
23:03:25|3.7729
23:03:26|3.7729
23:03:27|3.7729
23:03:28|3.7729
23:03:29|3.7727
23:03:30|3.7727
23:03:31|3.7727
23:03:32|3.7727
23:03:33|3.7727
23:03:34|3.7727
23:03:35|3.7727
23:03:36|3.7701
23:03:37|3.7701
23:03:38|3.7701
23:03:39|3.7701
23:03:40|3.7701
23:03:41|3.7701
23:03:43|3.7721
23:03:44|3.7721
23:03:45|3.7721
23:03:46|3.7721
23:03:46|3.7721
23:03:47|3.7721
23:03:48|3.7704
23:03:50|3.7704
23:03:50|3.7704
23:03:52|3.7704
23:03:53|3.7704
23:03:54|3.7704
23:03:55|3.7702
23:03:56|3.7702
23:03:57|3.7702
23:03:58|3.7702
23:03:59|3.7702
23:04:00|3.7702
23:04:01|3.772
23:04:02|3.772
23:04:04|3.772
23:04:04|3.772
23:04:05|3.772
23:04:06|3.772
23:04:08|3.772
23:04:09|3.7749
23:04:10|3.7749
23:04:11|3.7749
23:04:12|3.7749
23:04:13|3.772
23:04:14|3.772
23:04:15|3.772
23:04:16|3.7744
23:04:17|3.7744
23:04:18|3.7744
23:04:19|3.7721
23:04:21|3.7721
23:04:22|3.7721
23:04:22|3.7721
23:04:24|3.7721
23:04:25|3.7721
23:04:25|3.772
23:04:27|3.772
23:04:27|3.772
23:04:29|3.772
23:04:29|3.772
23:04:31|3.772
23:04:32|3.772
23:04:33|3.772
23:04:33|3.772
23:04:34|3.772
23:04:36|3.772
23:04:37|3.772
23:04:38|3.7722
23:04:39|3.7722
23:04:41|3.7722
23:04:42|3.7722
23:04:43|3.7722
23:04:44|3.7704
23:04:45|3.7704
23:04:46|3.7704
23:04:48|3.7704
23:04:49|3.7704
23:04:49|3.7704
23:04:50|3.7704
23:04:51|3.7736
23:04:52|3.7703
23:04:53|3.7703
23:04:54|3.7703
23:04:56|3.7704
23:04:57|3.7704
23:04:58|3.7704
23:04:59|3.7704
23:05:00|3.7704
23:05:01|3.7704
23:05:02|3.7704
23:05:03|3.7704
23:05:04|3.7704
23:05:05|3.7704
23:05:06|3.7704
23:05:07|3.7751
23:05:08|3.7772
23:05:09|3.7761
23:05:10|3.7761
23:05:11|3.7761
23:05:12|3.7761
23:05:13|3.7761
23:05:14|3.7761
23:05:15|3.7745
23:05:16|3.7745
23:05:17|3.7745
23:05:18|3.7745
23:05:19|3.7745
23:05:20|3.7745
23:05:21|3.7744
23:05:22|3.7744
23:05:23|3.7744
23:05:24|3.7744
23:05:25|3.7744
23:05:26|3.7744
23:05:27|3.7744
23:05:28|3.7738
23:05:29|3.7738
23:05:30|3.7738
23:05:31|3.7738
23:05:32|3.773
23:05:33|3.773
23:05:34|3.7715
23:05:35|3.7715
23:05:36|3.7715
23:05:37|3.7715
23:05:38|3.7715
23:05:39|3.7782
23:05:40|3.7751
23:05:42|3.7751
23:05:42|3.7751
23:05:44|3.7751
23:05:46|3.7751
23:05:46|3.775
23:05:47|3.775
23:05:48|3.775
23:05:49|3.775
23:05:50|3.775
23:05:51|3.775
23:05:52|3.775
23:05:53|3.775
23:05:54|3.775
23:05:55|3.775
23:05:57|3.775
23:05:58|3.775
23:05:59|3.775
23:06:00|3.775
23:06:01|3.775
23:06:02|3.775
23:06:03|3.775
23:06:04|3.775
23:06:05|3.775
23:06:06|3.775
23:06:06|3.775
23:06:07|3.775
23:06:10|3.775
23:06:10|3.775
23:06:11|3.775
23:06:12|3.775
23:06:14|3.775
23:06:15|3.775
23:06:16|3.775
23:06:17|3.775
23:06:18|3.7782
23:06:19|3.7782
23:06:19|3.7782
23:06:21|3.7782
23:06:22|3.7782
23:06:23|3.775
23:06:24|3.775
23:06:25|3.775
23:06:26|3.775
23:06:27|3.775
23:06:27|3.775
23:06:29|3.775
23:06:29|3.775
23:06:30|3.775
23:06:32|3.775
23:06:33|3.775
23:06:33|3.775
23:06:35|3.775
23:06:36|3.775
23:06:37|3.775
23:06:38|3.775
23:06:39|3.775
23:06:39|3.775
23:06:41|3.775
23:06:42|3.775
23:06:43|3.7734
23:06:44|3.7734
23:06:46|3.7734
23:06:46|3.7734
23:06:48|3.7669
23:06:50|3.7644
23:06:50|3.7644
23:06:51|3.7635
23:06:52|3.7635
23:06:53|3.7635
23:06:55|3.7676
23:06:56|3.7676
23:06:57|3.7676
23:06:58|3.7676
23:06:59|3.7676
23:07:00|3.7678
23:07:01|3.7643
23:07:02|3.7695
23:07:03|3.7695
23:07:04|3.7695
23:07:05|3.7695
23:07:06|3.7695
23:07:07|3.766
23:07:09|3.766
23:07:09|3.766
23:07:10|3.766
23:07:11|3.766
23:07:12|3.766
23:07:13|3.766
23:07:14|3.766
23:07:15|3.766
23:07:16|3.766
23:07:17|3.764
23:07:18|3.764
23:07:19|3.7644
23:07:20|3.7644
23:07:21|3.7644
23:07:22|3.7644
23:07:23|3.7644
23:07:24|3.7644
23:07:25|3.7644
23:07:26|3.7645
23:07:27|3.7645
23:07:28|3.7645
23:07:29|3.7645
23:07:30|3.7645
23:07:32|3.7646
23:07:33|3.7646
23:07:34|3.7646
23:07:34|3.7646
23:07:36|3.7649
23:07:38|3.7649
23:07:38|3.7649
23:07:39|3.7649
23:07:40|3.7649
23:07:41|3.7649
23:07:43|3.7649
23:07:45|3.7646
23:07:46|3.7646
23:07:47|3.7638
23:07:48|3.7638
23:07:49|3.7665
23:07:50|3.7665
23:07:51|3.7646
23:07:52|3.7646
23:07:53|3.7646
23:07:54|3.7646
23:07:55|3.7646
23:07:56|3.7646
23:07:57|3.7647
23:07:58|3.7647
23:07:59|3.7647
23:08:00|3.7665
23:08:01|3.7665
23:08:02|3.7665
23:08:03|3.7646
23:08:04|3.7646
23:08:05|3.7646
23:08:06|3.7646
23:08:07|3.7646
23:08:08|3.7646
23:08:09|3.7647
23:08:10|3.7647
23:08:11|3.7665
23:08:12|3.7665
23:08:13|3.7665
23:08:14|3.7665
23:08:15|3.7647
23:08:17|3.7647
23:08:17|3.7647
23:08:19|3.7647
23:08:20|3.7625
23:08:20|3.7625
23:08:22|3.7611
23:08:23|3.7611
23:08:23|3.7611
23:08:25|3.7611
23:08:25|3.7611
23:08:26|3.761
23:08:27|3.759
23:08:28|3.759
23:08:29|3.7623
23:08:31|3.7623
23:08:31|3.7623
23:08:32|3.7623
23:08:33|3.759
23:08:35|3.759
23:08:36|3.7608
23:08:37|3.7608
23:08:37|3.7608
23:08:38|3.7608
23:08:40|3.7571
23:08:42|3.7571
23:08:43|3.7571
23:08:43|3.7571
23:08:44|3.7571
23:08:46|3.7571
23:08:47|3.7605
23:08:48|3.7605
23:08:50|3.7605
23:08:51|3.7568
23:08:52|3.7568
23:08:53|3.7568
23:08:54|3.76
23:08:55|3.76
23:08:56|3.76
23:08:57|3.76
23:08:58|3.7576
23:08:59|3.7576
23:09:00|3.7576
23:09:01|3.7576
23:09:02|3.755
23:09:04|3.7598
23:09:05|3.7546
23:09:06|3.7592
23:09:07|3.7576
23:09:07|3.7593
23:09:09|3.7593
23:09:10|3.7593
23:09:11|3.7578
23:09:12|3.7589
23:09:13|3.76
23:09:14|3.7589
23:09:15|3.7576
23:09:16|3.7576
23:09:17|3.7564
23:09:18|3.7564
23:09:19|3.7564
23:09:20|3.7564
23:09:21|3.757
23:09:22|3.757
23:09:23|3.7572
23:09:24|3.759
23:09:25|3.759
23:09:26|3.759
23:09:27|3.759
23:09:28|3.759
23:09:29|3.7588
23:09:30|3.7588
23:09:31|3.76
23:09:32|3.76
23:09:33|3.7665
23:09:34|3.7665
23:09:35|3.7632
23:09:36|3.7632
23:09:37|3.7632
23:09:38|3.7632
23:09:39|3.7632
23:09:41|3.7632
23:09:41|3.7638
23:09:42|3.7638
23:09:44|3.7638
23:09:45|3.7639
23:09:46|3.7639
23:09:47|3.7639
23:09:48|3.764
23:09:49|3.764
23:09:50|3.764
23:09:51|3.764
23:09:52|3.7665
23:09:53|3.7665
23:09:54|3.7655
23:09:55|3.7655
23:09:57|3.7655
23:09:58|3.7655
23:09:59|3.7655
23:10:00|3.766
23:10:00|3.766
23:10:01|3.766
23:10:03|3.7638
23:10:03|3.7638
23:10:05|3.7638
23:10:07|3.7618
23:10:07|3.7618
23:10:08|3.7618
23:10:09|3.7618
23:10:10|3.7618
23:10:11|3.7618
23:10:12|3.7603
23:10:13|3.7603
23:10:14|3.7603
23:10:15|3.7603
23:10:16|3.7603
23:10:17|3.7603
23:10:19|3.7622
23:10:20|3.7622
23:10:21|3.7622
23:10:22|3.7622
23:10:22|3.7638
23:10:24|3.766
23:10:24|3.766
23:10:27|3.766
23:10:27|3.766
23:10:28|3.766
23:10:29|3.766
23:10:30|3.766
23:10:31|3.7644
23:10:32|3.7644
23:10:33|3.7663
23:10:34|3.7663
23:10:35|3.7633
23:10:37|3.7637
23:10:37|3.7626
23:10:38|3.7626
23:10:39|3.7626
23:10:40|3.7626
23:10:41|3.7621
23:10:42|3.7621
23:10:44|3.7623
23:10:44|3.7623
23:10:47|3.7652
23:10:48|3.7658
23:10:49|3.7658
23:10:49|3.7622
23:10:51|3.7622
23:10:53|3.7622
23:10:53|3.7622
23:10:54|3.7622
23:10:55|3.7622
23:10:56|3.7609
23:10:57|3.765
23:10:58|3.765
23:10:59|3.765
23:11:00|3.7624
23:11:01|3.7624
23:11:02|3.76
23:11:03|3.76
23:11:04|3.76
23:11:05|3.76
23:11:06|3.76
23:11:07|3.7606
23:11:08|3.7607
23:11:09|3.7607
23:11:10|3.7607
23:11:12|3.7607
23:11:13|3.7636
23:11:15|3.761
23:11:15|3.7614
23:11:16|3.7608
23:11:17|3.7618
23:11:18|3.7618
23:11:19|3.7611
23:11:20|3.7572
23:11:21|3.7572
23:11:22|3.7609
23:11:23|3.7609
23:11:24|3.7609
23:11:25|3.7609
23:11:26|3.7609
23:11:27|3.7562
23:11:28|3.7557
23:11:29|3.7557
23:11:30|3.7557
23:11:31|3.7557
23:11:32|3.7557
23:11:33|3.7562
23:11:34|3.7562
23:11:35|3.7591
23:11:36|3.7585
23:11:37|3.7562
23:11:38|3.7608
23:11:39|3.7552
23:11:40|3.7552
23:11:41|3.7552
23:11:42|3.7552
23:11:43|3.7552
23:11:44|3.7552
23:11:45|3.7559
23:11:47|3.7594
23:11:48|3.7594
23:11:50|3.7599
23:11:50|3.7599
23:11:51|3.757
23:11:52|3.757
23:11:53|3.757
23:11:54|3.757
23:11:55|3.757
23:11:56|3.757
23:11:57|3.7584
23:11:58|3.7581
23:12:00|3.7581
23:12:02|3.7581
23:12:03|3.7586
23:12:04|3.7586
23:12:05|3.7608
23:12:06|3.7576
23:12:07|3.7576
23:12:08|3.7576
23:12:09|3.7576
23:12:10|3.7579
23:12:11|3.756
23:12:12|3.7575
23:12:13|3.7553
23:12:14|3.7573
23:12:15|3.7573
23:12:16|3.7542
23:12:17|3.7552
23:12:18|3.7552
23:12:19|3.7534
23:12:20|3.7534
23:12:21|3.7534
23:12:22|3.7534
23:12:23|3.7506
23:12:24|3.7506
23:12:25|3.7506
23:12:26|3.7506
23:12:27|3.7506
23:12:28|3.7506
23:12:29|3.7506
23:12:30|3.7506
23:12:31|3.7506
23:12:32|3.7506
23:12:33|3.7506
23:12:34|3.7506
23:12:35|3.7506
23:12:36|3.7533
23:12:37|3.7533
23:12:38|3.7533
23:12:39|3.7533
23:12:40|3.7533
23:12:41|3.751
23:12:42|3.751
23:12:43|3.751
23:12:44|3.751
23:12:45|3.751
23:12:46|3.751
23:12:47|3.751
23:12:48|3.751
23:12:49|3.751
23:12:50|3.7515
23:12:51|3.7501
23:12:52|3.7547
23:12:54|3.7515
23:12:55|3.7515
23:12:56|3.7515
23:12:58|3.7515
23:12:59|3.7515
23:13:00|3.7523
23:13:00|3.752
23:13:02|3.752
23:13:02|3.752
23:13:04|3.752
23:13:05|3.752
23:13:07|3.7557
23:13:07|3.7604
23:13:08|3.7608
23:13:09|3.7608
23:13:10|3.7608
23:13:11|3.7608
23:13:12|3.7588
23:13:13|3.7626
23:13:14|3.7626
23:13:15|3.7626
23:13:16|3.7626
23:13:17|3.7626
23:13:18|3.7599
23:13:19|3.7588
23:13:20|3.7598
23:13:21|3.7598
23:13:22|3.7598
23:13:23|3.7598
23:13:24|3.7608
23:13:25|3.765
23:13:26|3.7677
23:13:27|3.7653
23:13:28|3.7678
23:13:29|3.7648
23:13:31|3.7653
23:13:32|3.7653
23:13:33|3.7653
23:13:33|3.7653
23:13:36|3.7653
23:13:36|3.7653
23:13:37|3.7656
23:13:38|3.7656
23:13:39|3.7656
23:13:40|3.7656
23:13:41|3.7656
23:13:42|3.7656
23:13:43|3.7656
23:13:44|3.7651
23:13:45|3.7651
23:13:46|3.7651
23:13:47|3.7651
23:13:49|3.7618
23:13:50|3.7618
23:13:51|3.7618
23:13:52|3.7618
23:13:53|3.7618
23:13:55|3.7618
23:13:55|3.7627
23:13:56|3.7627
23:13:57|3.7627
23:13:59|3.7627
23:14:00|3.7627
23:14:02|3.7627
23:14:02|3.7627
23:14:04|3.7627
23:14:06|3.7627
23:14:06|3.7627
23:14:07|3.7642
23:14:08|3.7642
23:14:09|3.7642
23:14:10|3.7642
23:14:11|3.7642
23:14:12|3.7642
23:14:13|3.7642
23:14:14|3.7642
23:14:16|3.7642
23:14:17|3.7642
23:14:19|3.7681
23:14:20|3.7727
23:14:20|3.7688
23:14:21|3.7688
23:14:22|3.7688
23:14:23|3.7688
23:14:24|3.7688
23:14:25|3.7688
23:14:26|3.7692
23:14:27|3.7692
23:14:28|3.7692
23:14:29|3.7692
23:14:30|3.7692
23:14:32|3.7692
23:14:32|3.7718
23:14:34|3.7745
23:14:34|3.7745
23:14:36|3.7745
23:14:36|3.7745
23:14:37|3.7745
23:14:38|3.7726
23:14:39|3.7726
23:14:40|3.7726
23:14:42|3.7726
23:14:43|3.7726
23:14:43|3.7726
23:14:44|3.7726
23:14:45|3.7726
23:14:47|3.7726
23:14:48|3.7726
23:14:49|3.7726
23:14:50|3.7725
23:14:52|3.7649
23:14:52|3.7691
23:14:54|3.7691
23:14:55|3.7691
23:14:56|3.7691
23:14:57|3.7642
23:14:59|3.7642
23:15:00|3.7642
23:15:01|3.7642
23:15:02|3.7642
23:15:03|3.7598
23:15:05|3.7598
23:15:05|3.7598
23:15:06|3.7598
23:15:07|3.7609
23:15:09|3.7609
23:15:10|3.7609
23:15:10|3.7609
23:15:12|3.7609
23:15:13|3.7609
23:15:14|3.7609
23:15:15|3.7609
23:15:16|3.7606
23:15:17|3.7606
23:15:18|3.7606
23:15:19|3.7573
23:15:21|3.7573
23:15:22|3.7559
23:15:23|3.7559
23:15:23|3.7604
23:15:25|3.7575
23:15:26|3.7575
23:15:27|3.7575
23:15:28|3.7605
23:15:29|3.7614
23:15:30|3.7614
23:15:31|3.7614
23:15:32|3.7614
23:15:33|3.7614
23:15:34|3.7605
23:15:35|3.7605
23:15:36|3.7605
23:15:37|3.7605
23:15:38|3.7626
23:15:40|3.7626
23:15:40|3.7597
23:15:41|3.7597
23:15:42|3.7597
23:15:43|3.7597
23:15:45|3.7627
23:15:45|3.7627
23:15:47|3.7597
23:15:47|3.7616
23:15:49|3.7616
23:15:49|3.7616
23:15:51|3.7616
23:15:52|3.7616
23:15:53|3.7585
23:15:55|3.7585
23:15:55|3.7585
23:15:57|3.7585
23:15:58|3.7574
23:15:58|3.7531
23:15:59|3.7531
23:16:01|3.7531
23:16:01|3.7531
23:16:03|3.7531
23:16:04|3.7531
23:16:05|3.7531
23:16:06|3.75
23:16:07|3.7515
23:16:08|3.7515
23:16:09|3.7515
23:16:10|3.7515
23:16:12|3.75
23:16:13|3.75
23:16:14|3.75
23:16:15|3.75
23:16:16|3.75
23:16:17|3.75
23:16:18|3.7479
23:16:19|3.7476
23:16:20|3.7478
23:16:21|3.7478
23:16:22|3.7478
23:16:23|3.7478
23:16:24|3.7461
23:16:25|3.7461
23:16:26|3.7461
23:16:27|3.7461
23:16:28|3.7461
23:16:29|3.7461
23:16:30|3.7461
23:16:31|3.7461
23:16:32|3.7461
23:16:33|3.7461
23:16:34|3.7461
23:16:35|3.7474
23:16:36|3.7474
23:16:37|3.7451
23:16:38|3.7471
23:16:39|3.7471
23:16:40|3.7477
23:16:41|3.745
23:16:42|3.7459
23:16:43|3.7459
23:16:44|3.746
23:16:45|3.746
23:16:46|3.746
23:16:47|3.7462
23:16:48|3.7462
23:16:49|3.7498
23:16:50|3.7462
23:16:52|3.7463
23:16:54|3.7463
23:16:55|3.7463
23:16:56|3.7463
23:16:57|3.7463
23:16:59|3.7463
23:17:00|3.747
23:17:02|3.7451
23:17:02|3.7462
23:17:03|3.7462
23:17:04|3.7462
23:17:05|3.7462
23:17:07|3.7446
23:17:08|3.7446
23:17:08|3.7476
23:17:09|3.7462
23:17:10|3.7454
23:17:13|3.7458
23:17:13|3.7458
23:17:14|3.7476
23:17:16|3.7441
23:17:17|3.7441
23:17:18|3.7493
23:17:19|3.7493
23:17:20|3.7457
23:17:20|3.7459
23:17:23|3.7459
23:17:23|3.7459
23:17:24|3.7459
23:17:25|3.7481
23:17:26|3.7469
23:17:27|3.7469
23:17:28|3.7469
23:17:29|3.7469
23:17:30|3.7469
23:17:31|3.7469
23:17:33|3.7499
23:17:34|3.7499
23:17:35|3.7532
23:17:36|3.7517
23:17:37|3.757
23:17:37|3.7533
23:17:39|3.7516
23:17:39|3.7516
23:17:41|3.7516
23:17:42|3.7516
23:17:43|3.7488
23:17:44|3.7488
23:17:45|3.7497
23:17:45|3.7501
23:17:48|3.749
23:17:48|3.7498
23:17:49|3.751
23:17:50|3.7497
23:17:51|3.7486
23:17:53|3.7503
23:17:55|3.7526
23:17:55|3.7526
23:17:56|3.7526
23:17:58|3.7521
23:17:59|3.7526
23:18:01|3.7526
23:18:01|3.7526
23:18:02|3.7526
23:18:04|3.7501
23:18:05|3.7501
23:18:06|3.7501
23:18:07|3.7501
23:18:08|3.7501
23:18:09|3.7483
23:18:10|3.7483
23:18:11|3.7483
23:18:11|3.7483
23:18:13|3.7483
23:18:13|3.7493
23:18:14|3.7493
23:18:16|3.7541
23:18:16|3.7541
23:18:18|3.7541
23:18:19|3.7526
23:18:20|3.7526
23:18:21|3.7526
23:18:22|3.7503
23:18:24|3.7503
23:18:24|3.7554
23:18:25|3.7554
23:18:26|3.7554
23:18:27|3.7502
23:18:28|3.7502
23:18:29|3.7517
23:18:30|3.7517
23:18:31|3.7503
23:18:32|3.7503
23:18:33|3.7503
23:18:34|3.7503
23:18:35|3.7503
23:18:36|3.753
23:18:38|3.753
23:18:38|3.753
23:18:39|3.753
23:18:40|3.7504
23:18:41|3.7504
23:18:42|3.7504
23:18:43|3.7504
23:18:44|3.7504
23:18:45|3.7504
23:18:46|3.7502
23:18:47|3.7502
23:18:49|3.7502
23:18:49|3.7502
23:18:51|3.7502
23:18:52|3.7502
23:18:53|3.7517
23:18:55|3.7517
23:18:56|3.7517
23:18:57|3.7547
23:18:58|3.7547
23:18:58|3.7504
23:19:00|3.7504
23:19:00|3.7504
23:19:02|3.7504
23:19:04|3.7504
23:19:05|3.7502
23:19:06|3.7502
23:19:07|3.7502
23:19:08|3.753
23:19:09|3.753
23:19:10|3.753
23:19:11|3.7508
23:19:12|3.7508
23:19:14|3.7508
23:19:15|3.7508
23:19:15|3.7508
23:19:16|3.7508
23:19:18|3.7508
23:19:19|3.7501
23:19:20|3.7472
23:19:21|3.7472
23:19:22|3.7465
23:19:23|3.7487
23:19:24|3.7487
23:19:25|3.7487
23:19:26|3.7491
23:19:27|3.7491
23:19:28|3.7491
23:19:29|3.7492
23:19:30|3.7491
23:19:31|3.7491
23:19:32|3.7491
23:19:33|3.7491
23:19:34|3.7491
23:19:35|3.7491
23:19:36|3.7487
23:19:37|3.7487
23:19:38|3.7487
23:19:39|3.7487
23:19:40|3.7487
23:19:41|3.7487
23:19:42|3.7457
23:19:43|3.7457
23:19:44|3.7457
23:19:45|3.7473
23:19:46|3.7473
23:19:47|3.7473
23:19:48|3.7473
23:19:49|3.7474
23:19:50|3.7473
23:19:51|3.7475
23:19:52|3.7475
23:19:53|3.7474
23:19:54|3.7474
23:19:55|3.7474
23:19:57|3.7474
23:19:58|3.7474
23:20:00|3.7474
23:20:01|3.7476
23:20:02|3.7476
23:20:03|3.7476
23:20:04|3.7476
23:20:05|3.7476
23:20:06|3.7476
23:20:07|3.7476
23:20:08|3.7476
23:20:09|3.7476
23:20:10|3.7476
23:20:11|3.7476
23:20:12|3.7477
23:20:13|3.7477
23:20:14|3.7479
23:20:15|3.7479
23:20:16|3.7492
23:20:17|3.7492
23:20:18|3.7492
23:20:19|3.7497
23:20:20|3.7497
23:20:21|3.7497
23:20:22|3.7447
23:20:23|3.7473
23:20:24|3.7584
23:20:25|3.7539
23:20:26|3.7539
23:20:27|3.7539
23:20:28|3.7539
23:20:29|3.7539
23:20:30|3.7539
23:20:31|3.7548
23:20:32|3.7548
23:20:33|3.7548
23:20:34|3.7536
23:20:35|3.7546
23:20:36|3.7546
23:20:37|3.7546
23:20:38|3.7525
23:20:39|3.7526
23:20:40|3.7526
23:20:41|3.7526
23:20:42|3.7538
23:20:43|3.7538
23:20:44|3.7513
23:20:45|3.7513
23:20:46|3.7513
23:20:47|3.7513
23:20:48|3.7513
23:20:49|3.7513
23:20:50|3.7521
23:20:51|3.7521
23:20:52|3.7521
23:20:53|3.7521
23:20:54|3.7521
23:20:55|3.7521
23:20:57|3.7523
23:20:58|3.7523
23:21:00|3.7523
23:21:01|3.7523
23:21:01|3.7523
23:21:02|3.7523
23:21:04|3.7523
23:21:05|3.7523
23:21:06|3.7523
23:21:06|3.7523
23:21:08|3.7523
23:21:09|3.7524
23:21:10|3.7524
23:21:11|3.7524
23:21:12|3.7524
23:21:13|3.7524
23:21:14|3.7524
23:21:15|3.7534
23:21:15|3.7573
23:21:16|3.7573
23:21:18|3.7573
23:21:19|3.7573
23:21:19|3.7573
23:21:21|3.7563
23:21:21|3.7563
23:21:23|3.7577
23:21:23|3.7577
23:21:25|3.7606
23:21:26|3.758
23:21:26|3.7579
23:21:29|3.7579
23:21:29|3.7579
23:21:30|3.7579
23:21:31|3.7603
23:21:32|3.7603
23:21:33|3.7603
23:21:34|3.7611
23:21:35|3.7611
23:21:36|3.7633
23:21:37|3.7633
23:21:38|3.7633
23:21:39|3.7611
23:21:40|3.7589
23:21:41|3.7589
23:21:42|3.7589
23:21:43|3.7589
23:21:44|3.7589
23:21:45|3.76
23:21:46|3.7582
23:21:47|3.7583
23:21:49|3.7582
23:21:50|3.7582
23:21:51|3.7582
23:21:52|3.7582
23:21:52|3.7582
23:21:54|3.7626
23:21:54|3.7626
23:21:55|3.7626
23:21:57|3.7626
23:21:59|3.7582
23:22:00|3.7582
23:22:01|3.7582
23:22:03|3.7582
23:22:04|3.7585
23:22:05|3.7585
23:22:06|3.7586
23:22:08|3.7586
23:22:08|3.7586
23:22:10|3.7586
23:22:11|3.7586
23:22:13|3.7586
23:22:13|3.7586
23:22:14|3.7586
23:22:16|3.7593
23:22:17|3.7593
23:22:18|3.7593
23:22:19|3.7524
23:22:20|3.7524
23:22:21|3.7524
23:22:22|3.7524
23:22:23|3.7523
23:22:24|3.7523
23:22:25|3.7523
23:22:26|3.7523
23:22:27|3.7523
23:22:28|3.7523
23:22:29|3.7492
23:22:30|3.7492
23:22:31|3.7492
23:22:32|3.7492
23:22:33|3.7492
23:22:34|3.7492
23:22:35|3.7504
23:22:36|3.7508
23:22:37|3.7508
23:22:38|3.753
23:22:39|3.753
23:22:40|3.753
23:22:41|3.753
23:22:42|3.7508
23:22:43|3.7508
23:22:44|3.7508
23:22:45|3.7508
23:22:46|3.7508
23:22:47|3.7508
23:22:48|3.7494
23:22:50|3.748
23:22:50|3.748
23:22:51|3.748
23:22:53|3.748
23:22:53|3.748
23:22:55|3.7497
23:22:56|3.7497
23:22:57|3.7497
23:22:59|3.7497
23:22:59|3.7497
23:23:00|3.749
23:23:02|3.7542
23:23:04|3.7542
23:23:04|3.7542
23:23:06|3.7542
23:23:07|3.7506
23:23:09|3.7506
23:23:10|3.7506
23:23:11|3.7506
23:23:11|3.7506
23:23:13|3.7513
23:23:14|3.7513
23:23:15|3.7513
23:23:16|3.7515
23:23:17|3.7515
23:23:18|3.7515
23:23:19|3.7515
23:23:20|3.7515
23:23:22|3.7515
23:23:23|3.7497
23:23:24|3.7497
23:23:25|3.7497
23:23:26|3.7497
23:23:27|3.7513
23:23:28|3.7513
23:23:29|3.7513
23:23:30|3.7513
23:23:31|3.7517
23:23:33|3.7517
23:23:34|3.7517
23:23:34|3.7517
23:23:35|3.7517
23:23:36|3.7517
23:23:37|3.7516
23:23:38|3.7516
23:23:40|3.7516
23:23:41|3.7515
23:23:42|3.7512
23:23:43|3.7512
23:23:44|3.7497
23:23:45|3.7497
23:23:45|3.7497
23:23:47|3.753
23:23:48|3.753
23:23:48|3.753
23:23:50|3.7506
23:23:51|3.7506
23:23:52|3.7506
23:23:53|3.7506
23:23:54|3.7506
23:23:54|3.7506
23:23:56|3.7515
23:23:57|3.7515
23:23:57|3.7515
23:24:00|3.7515
23:24:00|3.7515
23:24:01|3.7515
23:24:03|3.7499
23:24:05|3.7499
23:24:05|3.7499
23:24:06|3.7499
23:24:07|3.7499
23:24:08|3.7497
23:24:10|3.7497
23:24:10|3.7497
23:24:12|3.7497
23:24:12|3.7497
23:24:15|3.7497
23:24:15|3.7497
23:24:16|3.7468
23:24:17|3.7468
23:24:19|3.749
23:24:20|3.7497
23:24:21|3.7443
23:24:21|3.7443
23:24:22|3.7443
23:24:24|3.7443
23:24:25|3.7443
23:24:26|3.7443
23:24:27|3.7443
23:24:28|3.7434
23:24:29|3.7434
23:24:29|3.7434
23:24:31|3.7457
23:24:32|3.7457
23:24:32|3.7439
23:24:34|3.7439
23:24:35|3.7439
23:24:36|3.7439
23:24:36|3.7439
23:24:38|3.7439
23:24:39|3.7433
23:24:40|3.7433
23:24:40|3.7433
23:24:41|3.7433
23:24:43|3.7433
23:24:44|3.7433
23:24:45|3.7433
23:24:45|3.7433
23:24:46|3.7433
23:24:47|3.7433
23:24:49|3.7433
23:24:49|3.7433
23:24:51|3.7433
23:24:52|3.7446
23:24:53|3.7446
23:24:53|3.7449
23:24:55|3.7449
23:24:56|3.7449
23:24:56|3.7449
23:24:58|3.7434
23:24:59|3.7434
23:25:01|3.7434
23:25:01|3.7434
23:25:03|3.7434
23:25:04|3.7434
23:25:06|3.7434
23:25:07|3.7434
23:25:08|3.7434
23:25:08|3.7434
23:25:09|3.7438
23:25:11|3.7438
23:25:11|3.7438
23:25:12|3.7438
23:25:13|3.7438
23:25:14|3.7438
23:25:15|3.7438
23:25:17|3.7438
23:25:18|3.7438
23:25:19|3.7438
23:25:20|3.7438
23:25:20|3.7438
23:25:21|3.7438
23:25:23|3.7442
23:25:23|3.7442
23:25:25|3.7442
23:25:25|3.7442
23:25:26|3.7442
23:25:27|3.7442
23:25:29|3.7434
23:25:29|3.7434
23:25:30|3.7451
23:25:31|3.7451
23:25:32|3.7451
23:25:33|3.7451
23:25:34|3.7439
23:25:35|3.7439
23:25:36|3.7439
23:25:38|3.7439
23:25:39|3.7439
23:25:39|3.7439
23:25:41|3.7439
23:25:42|3.7439
23:25:42|3.7439
23:25:43|3.7439
23:25:45|3.7439
23:25:46|3.7439
23:25:47|3.7439
23:25:48|3.743
23:25:49|3.7432
23:25:50|3.7432
23:25:51|3.7432
23:25:52|3.7432
23:25:53|3.7432
23:25:54|3.7432
23:25:55|3.7459
23:25:56|3.7459
23:25:57|3.7459
23:25:58|3.7431
23:25:59|3.7426
23:26:00|3.7426
23:26:02|3.7426
23:26:02|3.7426
23:26:03|3.7426
23:26:05|3.7426
23:26:05|3.743
23:26:07|3.743
23:26:08|3.743
23:26:10|3.743
23:26:10|3.7452
23:26:12|3.743
23:26:13|3.743
23:26:14|3.743
23:26:14|3.743
23:26:16|3.7452
23:26:17|3.7452
23:26:17|3.7431
23:26:19|3.7431
23:26:20|3.7431
23:26:21|3.7431
23:26:22|3.7431
23:26:23|3.7431
23:26:24|3.7431
23:26:24|3.7431
23:26:25|3.7431
23:26:26|3.7431
23:26:28|3.7431
23:26:28|3.7452
23:26:29|3.7452
23:26:30|3.7431
23:26:32|3.7431
23:26:32|3.7431
23:26:33|3.7431
23:26:34|3.7431
23:26:35|3.7431
23:26:37|3.7431
23:26:38|3.7431
23:26:39|3.7431
23:26:40|3.7431
23:26:41|3.7431
23:26:42|3.7431
23:26:43|3.7431
23:26:44|3.7455
23:26:45|3.7455
23:26:46|3.7455
23:26:47|3.7455
23:26:48|3.7446
23:26:49|3.7431
23:26:50|3.7431
23:26:51|3.7431
23:26:52|3.7431
23:26:53|3.7431
23:26:54|3.7431
23:26:55|3.7442
23:26:56|3.7442
23:26:57|3.7442
23:26:58|3.7476
23:26:59|3.7476
23:27:00|3.7476
23:27:01|3.746
23:27:02|3.746
23:27:03|3.746
23:27:04|3.746
23:27:05|3.746
23:27:06|3.746
23:27:07|3.7476
23:27:08|3.7476
23:27:09|3.7476
23:27:10|3.7476
23:27:11|3.7476
23:27:12|3.7476
23:27:13|3.7476
23:27:14|3.7476
23:27:15|3.7476
23:27:16|3.7476
23:27:17|3.7476
23:27:18|3.7476
23:27:20|3.7476
23:27:20|3.7476
23:27:22|3.7476
23:27:23|3.7463
23:27:23|3.7463
23:27:24|3.7432
23:27:25|3.7433
23:27:26|3.748
23:27:27|3.748
23:27:29|3.748
23:27:30|3.748
23:27:31|3.748
23:27:32|3.7456
23:27:34|3.7472
23:27:35|3.7472
23:27:35|3.7452
23:27:36|3.7452
23:27:37|3.7436
23:27:38|3.7436
23:27:40|3.7436
23:27:40|3.7436
23:27:42|3.7436
23:27:43|3.7436
23:27:43|3.7426
23:27:44|3.7443
23:27:46|3.7443
23:27:47|3.7443
23:27:48|3.7443
23:27:49|3.7443
23:27:50|3.7435
23:27:51|3.7426
23:27:52|3.7426
23:27:53|3.7426
23:27:54|3.7426
23:27:55|3.7426
23:27:56|3.7426
23:27:57|3.7426
23:27:59|3.7426
23:27:59|3.7426
23:28:00|3.7426
23:28:01|3.7426
23:28:03|3.7426
23:28:04|3.7426
23:28:05|3.7419
23:28:07|3.7419
23:28:08|3.7419
23:28:09|3.7419
23:28:09|3.7426
23:28:11|3.741
23:28:12|3.741
23:28:13|3.741
23:28:14|3.741
23:28:15|3.7409
23:28:17|3.7409
23:28:18|3.7409
23:28:19|3.7409
23:28:20|3.7409
23:28:21|3.7409
23:28:22|3.7408
23:28:23|3.7408
23:28:24|3.7408
23:28:25|3.7367
23:28:26|3.7379
23:28:27|3.7398
23:28:28|3.736
23:28:28|3.736
23:28:30|3.7414
23:28:31|3.7414
23:28:32|3.7414
23:28:32|3.7366
23:28:34|3.7366
23:28:35|3.7366
23:28:36|3.7366
23:28:37|3.7398
23:28:38|3.7398
23:28:39|3.7398
23:28:40|3.7365
23:28:41|3.7365
23:28:42|3.7365
23:28:43|3.7365
23:28:44|3.7365
23:28:46|3.7424
23:28:47|3.7424
23:28:48|3.7436
23:28:49|3.7436
23:28:49|3.7436
23:28:51|3.7436
23:28:52|3.7436
23:28:53|3.74
23:28:54|3.74
23:28:55|3.7445
23:28:55|3.74
23:28:56|3.74
23:28:58|3.74
23:28:58|3.7365
23:29:00|3.7365
23:29:01|3.7365
23:29:02|3.7343
23:29:03|3.7358
23:29:05|3.7357
23:29:05|3.7343
23:29:06|3.7343
23:29:07|3.7358
23:29:09|3.7353
23:29:10|3.7353
23:29:11|3.7353
23:29:12|3.7343
23:29:13|3.7343
23:29:14|3.7343
23:29:15|3.7335
23:29:16|3.7335
23:29:17|3.7335
23:29:19|3.7335
23:29:20|3.7335
23:29:21|3.7335
23:29:22|3.7335
23:29:23|3.7335
23:29:24|3.7335
23:29:24|3.7335
23:29:26|3.736
23:29:26|3.7325
23:29:28|3.7373
23:29:29|3.7373
23:29:29|3.7325
23:29:30|3.7325
23:29:32|3.739
23:29:33|3.739
23:29:34|3.7397
23:29:34|3.7397
23:29:36|3.7397
23:29:36|3.7397
23:29:38|3.7397
23:29:38|3.7397
23:29:39|3.7335
23:29:41|3.7335
23:29:42|3.7336
23:29:43|3.7336
23:29:44|3.7336
23:29:45|3.7336
23:29:47|3.7336
23:29:47|3.7336
23:29:48|3.7336
23:29:49|3.7351
23:29:50|3.735
23:29:51|3.735
23:29:52|3.735
23:29:53|3.735
23:29:54|3.7354
23:29:55|3.7354
23:29:57|3.7354
23:29:58|3.7354
23:29:58|3.735
23:29:59|3.735
23:30:01|3.7319
23:30:01|3.7319
23:30:04|3.7319
23:30:05|3.7319
23:30:06|3.7316
23:30:08|3.7312
23:30:09|3.7312
23:30:10|3.7312
23:30:11|3.7344
23:30:13|3.7311
23:30:13|3.7311
23:30:14|3.7311
23:30:16|3.7311
23:30:16|3.7311
23:30:17|3.7345
23:30:19|3.7345
23:30:19|3.7312
23:30:21|3.7312
23:30:21|3.7312
23:30:23|3.7312
23:30:23|3.7312
23:30:24|3.7312
23:30:26|3.7338
23:30:26|3.7338
23:30:28|3.7338
23:30:29|3.7345
23:30:29|3.7345
23:30:30|3.7345
23:30:31|3.7342
23:30:33|3.7342
23:30:33|3.7342
23:30:35|3.7342
23:30:35|3.7394
23:30:37|3.7394
23:30:37|3.7387
23:30:38|3.7387
23:30:39|3.7387
23:30:40|3.7387
23:30:41|3.7387
23:30:42|3.7387
23:30:43|3.7387
23:30:45|3.7383
23:30:46|3.7374
23:30:46|3.7374
23:30:47|3.7374
23:30:49|3.7374
23:30:49|3.7374
23:30:50|3.7374
23:30:51|3.7374
23:30:52|3.7374
23:30:53|3.7374
23:30:54|3.7374
23:30:55|3.7374
23:30:56|3.7374
23:30:57|3.7384
23:30:58|3.7384
23:30:59|3.7384
23:31:00|3.7384
23:31:01|3.7384
23:31:02|3.7384
23:31:03|3.7384
23:31:04|3.7384
23:31:06|3.7384
23:31:08|3.7384
23:31:08|3.7374
23:31:09|3.7374
23:31:10|3.7374
23:31:12|3.7374
23:31:13|3.7374
23:31:14|3.7374
23:31:15|3.7354
23:31:16|3.7354
23:31:17|3.7354
23:31:18|3.7354
23:31:19|3.7374
23:31:20|3.7374
23:31:21|3.7354
23:31:22|3.7354
23:31:23|3.7353
23:31:24|3.7353
23:31:26|3.7353
23:31:26|3.7353
23:31:28|3.733
23:31:29|3.733
23:31:29|3.733
23:31:30|3.733
23:31:31|3.733
23:31:32|3.733
23:31:33|3.7336
23:31:34|3.7336
23:31:35|3.7336
23:31:36|3.7336
23:31:37|3.7336
23:31:38|3.7336
23:31:39|3.7336
23:31:41|3.7336
23:31:41|3.7336
23:31:42|3.7336
23:31:44|3.7336
23:31:45|3.7336
23:31:46|3.7367
23:31:47|3.7367
23:31:48|3.7367
23:31:49|3.7367
23:31:50|3.7367
23:31:51|3.7372
23:31:52|3.7375
23:31:53|3.7375
23:31:54|3.7375
23:31:55|3.7375
23:31:57|3.7375
23:31:57|3.7408
23:31:58|3.7375
23:31:59|3.7375
23:32:00|3.7375
23:32:01|3.7406
23:32:03|3.7406
23:32:04|3.7406
23:32:05|3.7374
23:32:06|3.7374
23:32:08|3.7374
23:32:08|3.7336
23:32:10|3.7336
23:32:11|3.7336
23:32:11|3.7336
23:32:13|3.7359
23:32:14|3.7359
23:32:16|3.7359
23:32:16|3.7324
23:32:17|3.7324
23:32:19|3.7324
23:32:20|3.7345
23:32:21|3.7345
23:32:23|3.7325
23:32:24|3.7325
23:32:26|3.7325
23:32:26|3.7325
23:32:27|3.7325
23:32:28|3.7368
23:32:29|3.733
23:32:30|3.733
23:32:31|3.733
23:32:32|3.733
23:32:33|3.733
23:32:34|3.733
23:32:35|3.7338
23:32:36|3.7338
23:32:37|3.7338
23:32:38|3.7338
23:32:39|3.7338
23:32:40|3.7338
23:32:41|3.7338
23:32:42|3.7312
23:32:43|3.7312
23:32:44|3.731
23:32:45|3.731
23:32:46|3.731
23:32:47|3.731
23:32:48|3.7305
23:32:49|3.7305
23:32:50|3.7305
23:32:51|3.7305
23:32:52|3.7305
23:32:53|3.7305
23:32:54|3.7304
23:32:55|3.7304
23:32:56|3.7304
23:32:57|3.7332
23:32:58|3.7332
23:32:59|3.7332
23:33:00|3.7302
23:33:01|3.7302
23:33:02|3.7302
23:33:03|3.7302
23:33:04|3.7302
23:33:05|3.7302
23:33:06|3.7302
23:33:08|3.7302
23:33:10|3.7302
23:33:10|3.7302
23:33:11|3.7302
23:33:12|3.73
23:33:13|3.73
23:33:14|3.73
23:33:15|3.73
23:33:16|3.73
23:33:17|3.73
23:33:18|3.73
23:33:19|3.731
23:33:20|3.731
23:33:21|3.731
23:33:22|3.731
23:33:23|3.731
23:33:24|3.731
23:33:25|3.7302
23:33:26|3.7302
23:33:27|3.7302
23:33:28|3.7302
23:33:29|3.7302
23:33:30|3.7302
23:33:31|3.7301
23:33:32|3.7301
23:33:33|3.7301
23:33:34|3.7301
23:33:35|3.7299
23:33:36|3.73
23:33:37|3.7302
23:33:38|3.7302
23:33:39|3.7302
23:33:40|3.7302
23:33:41|3.7302
23:33:42|3.7302
23:33:43|3.7301
23:33:44|3.7301
23:33:45|3.7301
23:33:46|3.7301
23:33:47|3.7301
23:33:49|3.7301
23:33:50|3.7296
23:33:51|3.7296
23:33:51|3.7292
23:33:52|3.7292
23:33:54|3.7292
23:33:55|3.7292
23:33:55|3.7292
23:33:56|3.7292
23:33:58|3.7292
23:33:59|3.7292
23:34:00|3.7292
23:34:01|3.7292
23:34:02|3.7292
23:34:03|3.7292
23:34:04|3.7292
23:34:04|3.7292
23:34:05|3.7292
23:34:07|3.7292
23:34:08|3.7293
23:34:10|3.7293
23:34:11|3.7293
23:34:11|3.7293
23:34:13|3.7293
23:34:14|3.7293
23:34:15|3.7293
23:34:16|3.7293
23:34:17|3.7293
23:34:18|3.7293
23:34:20|3.7293
23:34:20|3.7293
23:34:21|3.7293
23:34:22|3.7293
23:34:23|3.7293
23:34:24|3.7293
23:34:25|3.7293
23:34:26|3.7293
23:34:27|3.7293
23:34:28|3.7293
23:34:29|3.7293
23:34:30|3.7293
23:34:31|3.7293
23:34:32|3.7293
23:34:33|3.7293
23:34:34|3.7293
23:34:35|3.7293
23:34:36|3.7293
23:34:37|3.7289
23:34:39|3.7289
23:34:40|3.7289
23:34:41|3.7289
23:34:42|3.7289
23:34:43|3.7289
23:34:43|3.7309
23:34:44|3.729
23:34:45|3.729
23:34:47|3.729
23:34:47|3.729
23:34:49|3.729
23:34:49|3.729
23:34:50|3.729
23:34:51|3.731
23:34:53|3.7345
23:34:54|3.7345
23:34:55|3.7345
23:34:56|3.7323
23:34:56|3.7323
23:34:58|3.7327
23:34:59|3.7327
23:34:59|3.7327
23:35:01|3.7327
23:35:02|3.7327
23:35:03|3.7327
23:35:04|3.7303
23:35:04|3.7303
23:35:06|3.7303
23:35:07|3.7303
23:35:08|3.7303
23:35:08|3.7303
23:35:09|3.7323
23:35:11|3.7323
23:35:13|3.7323
23:35:14|3.7323
23:35:15|3.7324
23:35:16|3.7325
23:35:18|3.7325
23:35:19|3.7325
23:35:20|3.7325
23:35:21|3.7325
23:35:21|3.7325
23:35:23|3.7324
23:35:24|3.7324
23:35:25|3.7324
23:35:25|3.7324
23:35:27|3.7324
23:35:28|3.7324
23:35:28|3.7324
23:35:29|3.7324
23:35:31|3.7324
23:35:32|3.7324
23:35:33|3.7324
23:35:34|3.7324
23:35:34|3.7324
23:35:37|3.7324
23:35:37|3.7324
23:35:38|3.7324
23:35:39|3.7324
23:35:40|3.7324
23:35:42|3.7292
23:35:43|3.7292
23:35:45|3.7315
23:35:45|3.7315
23:35:46|3.7315
23:35:47|3.7297
23:35:48|3.7298
23:35:49|3.7298
23:35:50|3.7298
23:35:51|3.7298
23:35:52|3.7298
23:35:53|3.7298
23:35:54|3.7298
23:35:55|3.7298
23:35:56|3.7298
23:35:57|3.7298
23:35:58|3.7298
23:35:59|3.7298
23:36:00|3.7298
23:36:02|3.7316
23:36:03|3.7316
23:36:04|3.73
23:36:05|3.7316
23:36:06|3.7301
23:36:07|3.7301
23:36:08|3.7301
23:36:09|3.7301
23:36:10|3.7301
23:36:11|3.7301
23:36:13|3.7303
23:36:13|3.7379
23:36:15|3.7379
23:36:16|3.7379
23:36:18|3.7365
23:36:18|3.7365
23:36:19|3.7365
23:36:21|3.7365
23:36:22|3.7397
23:36:23|3.7397
23:36:25|3.7383
23:36:26|3.74
23:36:27|3.74
23:36:28|3.74
23:36:29|3.74
23:36:30|3.737
23:36:31|3.737
23:36:32|3.737
23:36:33|3.737
23:36:34|3.737
23:36:35|3.737
23:36:36|3.7376
23:36:37|3.7377
23:36:38|3.7377
23:36:39|3.7376
23:36:40|3.7397
23:36:42|3.7397
23:36:43|3.7376
23:36:44|3.7398
23:36:45|3.7406
23:36:46|3.7406
23:36:47|3.7406
23:36:48|3.7406
23:36:49|3.7406
23:36:50|3.7406
23:36:51|3.7434
23:36:52|3.7434
23:36:54|3.7434
23:36:54|3.7434
23:36:55|3.7439
23:36:56|3.7439
23:36:57|3.7439
23:36:59|3.7439
23:37:00|3.7439
23:37:00|3.7461
23:37:01|3.7435
23:37:02|3.7465
23:37:04|3.7465
23:37:05|3.7465
23:37:05|3.7465
23:37:06|3.7465
23:37:07|3.7463
23:37:08|3.7463
23:37:10|3.7463
23:37:10|3.7463
23:37:12|3.7463
23:37:13|3.7466
23:37:14|3.7466
23:37:15|3.7466
23:37:17|3.75
23:37:17|3.7523
23:37:19|3.7523
23:37:20|3.749
23:37:21|3.749
23:37:22|3.749
23:37:23|3.749
23:37:24|3.749
23:37:25|3.7487
23:37:26|3.7487
23:37:27|3.7487
23:37:28|3.7487
23:37:30|3.7487
23:37:30|3.7487
23:37:31|3.7487
23:37:33|3.7487
23:37:33|3.7487
23:37:34|3.7487
23:37:36|3.7513
23:37:37|3.7513
23:37:38|3.7486
23:37:39|3.7486
23:37:40|3.7486
23:37:41|3.7512
23:37:42|3.7512
23:37:43|3.7512
23:37:44|3.7486
23:37:45|3.7486
23:37:46|3.7486
23:37:47|3.7486
23:37:48|3.7486
23:37:49|3.7486
23:37:50|3.7486
23:37:51|3.7488
23:37:52|3.7488
23:37:53|3.7488
23:37:54|3.7488
23:37:55|3.7488
23:37:56|3.7488
23:37:57|3.7488
23:37:58|3.7488
23:37:59|3.7488
23:38:00|3.7488
23:38:02|3.7488
23:38:03|3.75
23:38:04|3.75
23:38:04|3.75
23:38:05|3.75
23:38:06|3.75
23:38:07|3.75
23:38:08|3.75
23:38:10|3.75
23:38:11|3.75
23:38:12|3.75
23:38:13|3.75
23:38:14|3.75
23:38:15|3.751
23:38:17|3.751
23:38:18|3.7509
23:38:20|3.7509
23:38:21|3.75
23:38:22|3.75
23:38:23|3.75
23:38:24|3.75
23:38:25|3.75
23:38:26|3.75
23:38:28|3.751
23:38:29|3.751
23:38:30|3.751
23:38:32|3.751
23:38:33|3.75
23:38:34|3.75
23:38:35|3.75
23:38:35|3.75
23:38:36|3.75
23:38:37|3.75
23:38:39|3.75
23:38:40|3.75
23:38:41|3.75
23:38:43|3.75
23:38:43|3.75
23:38:44|3.75
23:38:45|3.75
23:38:46|3.75
23:38:47|3.75
23:38:48|3.745
23:38:49|3.745
23:38:50|3.7497
23:38:51|3.7497
23:38:52|3.7439
23:38:53|3.7444
23:38:54|3.7478
23:38:55|3.7478
23:38:56|3.7478
23:38:57|3.7478
23:38:58|3.7437
23:38:59|3.7437
23:39:00|3.7476
23:39:01|3.7476
23:39:02|3.7476
23:39:04|3.7476
23:39:05|3.7436
23:39:07|3.7436
23:39:07|3.7436
23:39:08|3.7436
23:39:09|3.7438
23:39:10|3.7438
23:39:11|3.7438
23:39:12|3.7438
23:39:14|3.7438
23:39:15|3.7438
23:39:16|3.7438
23:39:18|3.7438
23:39:19|3.7438
23:39:20|3.7436
23:39:21|3.7436
23:39:22|3.7436
23:39:24|3.7403
23:39:24|3.7403
23:39:26|3.7403
23:39:26|3.7385
23:39:28|3.7412
23:39:29|3.7412
23:39:30|3.7377
23:39:31|3.7377
23:39:32|3.7374
23:39:33|3.7374
23:39:35|3.7374
23:39:35|3.7374
23:39:36|3.7374
23:39:38|3.7374
23:39:38|3.7374
23:39:39|3.7374
23:39:41|3.7374
23:39:41|3.7399
23:39:42|3.7399
23:39:43|3.7399
23:39:44|3.7399
23:39:45|3.7399
23:39:46|3.7399
23:39:47|3.739
23:39:49|3.739
23:39:49|3.739
23:39:51|3.739
23:39:51|3.739
23:39:52|3.739
23:39:54|3.739
23:39:54|3.7373
23:39:55|3.7373
23:39:56|3.7373
23:39:57|3.7373
23:39:58|3.7373
23:39:59|3.7373
23:40:00|3.7391
23:40:01|3.7391
23:40:02|3.7391
23:40:04|3.7391
23:40:05|3.7391
23:40:06|3.7391
23:40:08|3.7385
23:40:09|3.7415
23:40:09|3.7415
23:40:10|3.7415
23:40:11|3.7415
23:40:12|3.739
23:40:13|3.739
23:40:15|3.7415
23:40:16|3.7415
23:40:18|3.7415
23:40:19|3.7399
23:40:21|3.7399
23:40:21|3.7399
23:40:22|3.7399
23:40:24|3.7359
23:40:25|3.736
23:40:26|3.7311
23:40:27|3.7298
23:40:28|3.7298
23:40:29|3.7298
23:40:30|3.7298
23:40:31|3.7305
23:40:32|3.7338
23:40:33|3.7338
23:40:34|3.7338
23:40:35|3.7338
23:40:36|3.7338
23:40:37|3.7313
23:40:38|3.7313
23:40:39|3.7313
23:40:40|3.7313
23:40:41|3.7338
23:40:42|3.7338
23:40:43|3.7328
23:40:44|3.7328
23:40:45|3.7328
23:40:46|3.7328
23:40:47|3.7328
23:40:48|3.7328
23:40:49|3.7328
23:40:50|3.7341
23:40:51|3.7341
23:40:52|3.7341
23:40:53|3.7341
23:40:54|3.7341
23:40:56|3.7336
23:40:56|3.7336
23:40:58|3.7336
23:40:58|3.7336
23:41:00|3.7336
23:41:01|3.7336
23:41:02|3.7336
23:41:03|3.7334
23:41:04|3.7334
23:41:05|3.7334
23:41:06|3.7334
23:41:07|3.7334
23:41:08|3.7334
23:41:08|3.7334
23:41:10|3.7334
23:41:11|3.7334
23:41:11|3.7334
23:41:13|3.7305
23:41:14|3.7305
23:41:15|3.7312
23:41:16|3.7312
23:41:18|3.7312
23:41:19|3.7312
23:41:20|3.7312
23:41:21|3.7313
23:41:22|3.7313
23:41:23|3.7313
23:41:24|3.7313
23:41:25|3.7313
23:41:26|3.7313
23:41:27|3.7305
23:41:28|3.7305
23:41:28|3.7305
23:41:30|3.7305
23:41:30|3.7305
23:41:32|3.7305
23:41:32|3.7305
23:41:33|3.7292
23:41:36|3.7292
23:41:36|3.7292
23:41:37|3.731
23:41:38|3.731
23:41:39|3.731
23:41:40|3.7285
23:41:41|3.7285
23:41:42|3.7285
23:41:43|3.7285
23:41:44|3.7285
23:41:45|3.7285
23:41:46|3.7285
23:41:47|3.7285
23:41:48|3.7307
23:41:49|3.7307
23:41:50|3.7307
23:41:51|3.7307
23:41:52|3.7285
23:41:53|3.7275
23:41:54|3.7275
23:41:55|3.7275
23:41:56|3.7275
23:41:57|3.7275
23:41:58|3.7275
23:41:59|3.7275
23:42:00|3.7275
23:42:01|3.7275
23:42:02|3.7275
23:42:03|3.7275
23:42:04|3.7275
23:42:05|3.7275
23:42:06|3.7275
23:42:07|3.7275
23:42:08|3.7275
23:42:10|3.7275
23:42:11|3.7275
23:42:11|3.7275
23:42:13|3.7275
23:42:14|3.7301
23:42:14|3.7301
23:42:16|3.7301
23:42:18|3.7279
23:42:18|3.7279
23:42:19|3.7303
23:42:21|3.7303
23:42:22|3.7303
23:42:22|3.7308
23:42:25|3.7308
23:42:25|3.7308
23:42:26|3.7308
23:42:27|3.7308
23:42:28|3.7308
23:42:29|3.7309
23:42:30|3.7309
23:42:31|3.7309
23:42:32|3.7309
23:42:34|3.7339
23:42:35|3.7309
23:42:36|3.7309
23:42:37|3.7309
23:42:39|3.7309
23:42:40|3.7309
23:42:42|3.7308
23:42:43|3.7308
23:42:43|3.7308
23:42:44|3.7308
23:42:46|3.7308
23:42:46|3.7308
23:42:48|3.7308
23:42:48|3.7308
23:42:49|3.73
23:42:50|3.73
23:42:51|3.7292
23:42:52|3.7292
23:42:54|3.7275
23:42:54|3.7275
23:42:55|3.7275
23:42:57|3.7275
23:42:57|3.7275
23:42:59|3.7275
23:42:59|3.7275
23:43:00|3.7275
23:43:01|3.7253
23:43:03|3.7257
23:43:04|3.7257
23:43:05|3.7257
23:43:06|3.723
23:43:07|3.7235
23:43:08|3.7235
23:43:09|3.7235
23:43:10|3.7235
23:43:12|3.7242
23:43:13|3.7242
23:43:14|3.7282
23:43:15|3.7282
23:43:16|3.7243
23:43:17|3.7243
23:43:19|3.7243
23:43:20|3.7243
23:43:22|3.7243
23:43:23|3.7243
23:43:23|3.7243
23:43:25|3.7224
23:43:26|3.7224
23:43:27|3.7255
23:43:28|3.7255
23:43:28|3.7255
23:43:29|3.7255
23:43:30|3.7225
23:43:31|3.7225
23:43:34|3.7225
23:43:34|3.7225
23:43:35|3.7225
23:43:36|3.7262
23:43:37|3.7225
23:43:38|3.7225
23:43:39|3.7225
23:43:41|3.7245
23:43:41|3.7245
23:43:43|3.7227
23:43:44|3.7227
23:43:45|3.7227
23:43:46|3.7227
23:43:46|3.7227
23:43:48|3.7227
23:43:49|3.7227
23:43:50|3.7227
23:43:51|3.7227
23:43:52|3.7255
23:43:53|3.7253
23:43:54|3.7253
23:43:55|3.7253
23:43:56|3.7241
23:43:56|3.7241
23:43:59|3.7241
23:43:59|3.7241
23:44:01|3.7241
23:44:03|3.7242
23:44:03|3.7242
23:44:04|3.7242
23:44:05|3.7242
23:44:06|3.7319
23:44:07|3.7287
23:44:08|3.7282
23:44:09|3.7282
23:44:11|3.7312
23:44:12|3.7312
23:44:13|3.7282
23:44:14|3.7308
23:44:15|3.7331
23:44:15|3.7331
23:44:17|3.7331
23:44:18|3.7331
23:44:19|3.7331
23:44:19|3.7331
23:44:21|3.7331
23:44:23|3.7331
23:44:24|3.7331
23:44:25|3.7331
23:44:26|3.7331
23:44:27|3.7278
23:44:27|3.7311
23:44:28|3.7311
23:44:30|3.7311
23:44:31|3.7311
23:44:32|3.7311
23:44:33|3.7278
23:44:34|3.7278
23:44:35|3.7278
23:44:36|3.7278
23:44:37|3.731
23:44:38|3.731
23:44:39|3.7281
23:44:41|3.7281
23:44:41|3.7281
23:44:42|3.7281
23:44:43|3.7281
23:44:44|3.7312
23:44:45|3.73
23:44:46|3.73
23:44:47|3.73
23:44:48|3.73
23:44:49|3.73
23:44:50|3.73
23:44:51|3.73
23:44:52|3.73
23:44:53|3.73
23:44:54|3.73
23:44:55|3.73
23:44:56|3.73
23:44:58|3.7303
23:44:58|3.7303
23:45:00|3.7303
23:45:01|3.7302
23:45:01|3.7283
23:45:02|3.7283
23:45:03|3.7278
23:45:04|3.7278
23:45:06|3.7278
23:45:06|3.7278
23:45:08|3.7278
23:45:09|3.7278
23:45:10|3.7281
23:45:10|3.7281
23:45:12|3.7281
23:45:14|3.7281
23:45:14|3.7281
23:45:15|3.7276
23:45:16|3.7253
23:45:18|3.7253
23:45:19|3.73
23:45:20|3.73
23:45:21|3.73
23:45:23|3.7263
23:45:23|3.7263
23:45:24|3.7263
23:45:25|3.7263
23:45:26|3.7263
23:45:27|3.7263
23:45:28|3.7263
23:45:29|3.731
23:45:30|3.731
23:45:31|3.7301
23:45:33|3.7301
23:45:33|3.7301
23:45:35|3.7301
23:45:36|3.7301
23:45:36|3.7301
23:45:38|3.7319
23:45:39|3.7313
23:45:40|3.7313
23:45:42|3.7315
23:45:43|3.7315
23:45:43|3.7315
23:45:44|3.7315
23:45:45|3.7315
23:45:46|3.7319
23:45:47|3.7314
23:45:48|3.7319
23:45:49|3.7319
23:45:50|3.7319
23:45:51|3.7319
23:45:52|3.7319
23:45:53|3.7314
23:45:54|3.7314
23:45:55|3.7314
23:45:56|3.7314
23:45:58|3.7314
23:45:59|3.7314
23:45:59|3.7316
23:46:01|3.7316
23:46:02|3.7316
23:46:03|3.7316
23:46:04|3.7316
23:46:05|3.7316
23:46:06|3.7314
23:46:07|3.7314
23:46:08|3.7314
23:46:09|3.7314
23:46:10|3.7315
23:46:11|3.7315
23:46:12|3.7314
23:46:13|3.7314
23:46:14|3.7314
23:46:15|3.7314
23:46:17|3.7314
23:46:18|3.7316
23:46:19|3.7316
23:46:19|3.7316
23:46:20|3.732
23:46:21|3.732
23:46:22|3.732
23:46:24|3.732
23:46:24|3.7375
23:46:26|3.7375
23:46:27|3.7375
23:46:27|3.7375
23:46:29|3.7344
23:46:29|3.7378
23:46:30|3.7345
23:46:31|3.7345
23:46:33|3.7345
23:46:33|3.7345
23:46:34|3.7345
23:46:36|3.7345
23:46:37|3.7349
23:46:38|3.7349
23:46:39|3.7349
23:46:40|3.7364
23:46:41|3.74
23:46:42|3.74
23:46:43|3.7401
23:46:44|3.7401
23:46:45|3.7401
23:46:46|3.7402
23:46:47|3.7402
23:46:48|3.7402
23:46:49|3.7402
23:46:51|3.7401
23:46:52|3.7401
23:46:52|3.7401
23:46:53|3.7401
23:46:54|3.7402
23:46:56|3.7412
23:46:56|3.7412
23:46:57|3.7481
23:46:58|3.7481
23:47:00|3.7479
23:47:01|3.7479
23:47:01|3.7452
23:47:03|3.7452
23:47:04|3.7452
23:47:04|3.7452
23:47:06|3.7479
23:47:06|3.7479
23:47:08|3.7453
23:47:09|3.7453
23:47:10|3.7453
23:47:11|3.7453
23:47:11|3.7452
23:47:12|3.7452
23:47:14|3.7452
23:47:15|3.7452
23:47:16|3.7452
23:47:17|3.7452
23:47:18|3.7452
23:47:19|3.7452
23:47:20|3.7418
23:47:21|3.7418
23:47:23|3.7418
23:47:24|3.7418
23:47:24|3.7418
23:47:26|3.7418
23:47:27|3.7418
23:47:29|3.7435
23:47:30|3.7435
23:47:31|3.7435
23:47:32|3.742
23:47:33|3.742
23:47:34|3.742
23:47:35|3.742
23:47:36|3.7442
23:47:37|3.7442
23:47:38|3.7443
23:47:39|3.7443
23:47:40|3.7443
23:47:41|3.7443
23:47:43|3.7478
23:47:43|3.7478
23:47:44|3.746
23:47:45|3.746
23:47:46|3.746
23:47:48|3.746
23:47:48|3.746
23:47:49|3.746
23:47:51|3.7463
23:47:52|3.7498
23:47:52|3.7498
23:47:53|3.7498
23:47:55|3.752
23:47:56|3.752
23:47:56|3.7495
23:47:57|3.7524
23:47:58|3.75
23:48:00|3.75
23:48:01|3.75
23:48:01|3.75
23:48:03|3.7502
23:48:04|3.7502
23:48:05|3.7502
23:48:07|3.7502
23:48:07|3.7502
23:48:08|3.7502
23:48:10|3.7502
23:48:11|3.7502
23:48:12|3.752
23:48:12|3.752
23:48:13|3.7502
23:48:14|3.7502
23:48:15|3.7502
23:48:16|3.7502
23:48:18|3.7502
23:48:19|3.7502
23:48:20|3.7502
23:48:20|3.7502
23:48:21|3.7502
23:48:22|3.7502
23:48:24|3.7518
23:48:25|3.7518
23:48:26|3.7518
23:48:28|3.7502
23:48:29|3.7502
23:48:30|3.7502
23:48:31|3.7502
23:48:32|3.7502
23:48:33|3.7502
23:48:34|3.7502
23:48:35|3.7502
23:48:36|3.7502
23:48:37|3.7502
23:48:38|3.7517
23:48:39|3.7517
23:48:40|3.7502
23:48:41|3.7502
23:48:42|3.7502
23:48:44|3.7502
23:48:45|3.7516
23:48:46|3.7516
23:48:47|3.7502
23:48:48|3.7502
23:48:49|3.7502
23:48:50|3.7502
23:48:51|3.7502
23:48:52|3.7502
23:48:53|3.7503
23:48:54|3.7503
23:48:55|3.7503
23:48:56|3.7503
23:48:57|3.7503
23:48:57|3.7503
23:48:58|3.7503
23:48:59|3.7503
23:49:00|3.7503
23:49:02|3.7503
23:49:03|3.7503
23:49:05|3.7503
23:49:05|3.7503
23:49:06|3.7503
23:49:07|3.7503
23:49:08|3.7503
23:49:09|3.7503
23:49:11|3.7503
23:49:12|3.7503
23:49:14|3.7545
23:49:15|3.7545
23:49:16|3.7545
23:49:17|3.7516
23:49:17|3.7516
23:49:19|3.7553
23:49:20|3.7553
23:49:21|3.7553
23:49:21|3.7553
23:49:23|3.7553
23:49:24|3.7518
23:49:24|3.7518
23:49:26|3.7518
23:49:28|3.7553
23:49:28|3.7553
23:49:29|3.7534
23:49:30|3.7534
23:49:32|3.7534
23:49:32|3.7553
23:49:33|3.7552
23:49:34|3.7552
23:49:35|3.7558
23:49:37|3.7558
23:49:37|3.7558
23:49:38|3.7558
23:49:40|3.7565
23:49:41|3.7564
23:49:42|3.7576
23:49:43|3.7576
23:49:44|3.7576
23:49:44|3.7576
23:49:46|3.758
23:49:46|3.758
23:49:48|3.7565
23:49:49|3.7565
23:49:50|3.7565
23:49:51|3.7565
23:49:52|3.7565
23:49:53|3.758
23:49:53|3.7579
23:49:55|3.758
23:49:57|3.758
23:49:57|3.758
23:49:58|3.758
23:49:59|3.758
23:50:00|3.7567
23:50:01|3.7567
23:50:02|3.7567
23:50:03|3.7567
23:50:05|3.7567
23:50:07|3.7567
23:50:07|3.7567
23:50:08|3.7567
23:50:09|3.7567
23:50:11|3.7567
23:50:12|3.7567
23:50:13|3.7567
23:50:14|3.756
23:50:14|3.756
23:50:16|3.756
23:50:17|3.756
23:50:18|3.756
23:50:19|3.7532
23:50:19|3.7532
23:50:21|3.7532
23:50:22|3.7532
23:50:23|3.7532
23:50:24|3.7532
23:50:26|3.7532
23:50:26|3.7532
23:50:27|3.7532
23:50:28|3.7532
23:50:29|3.7532
23:50:31|3.7531
23:50:32|3.7531
23:50:33|3.7531
23:50:34|3.7531
23:50:35|3.7531
23:50:36|3.7531
23:50:37|3.7531
23:50:38|3.7522
23:50:39|3.7522
23:50:40|3.7522
23:50:41|3.7522
23:50:42|3.7522
23:50:43|3.7522
23:50:44|3.7522
23:50:45|3.7522
23:50:46|3.7522
23:50:47|3.7522
23:50:48|3.75
23:50:48|3.7459
23:50:49|3.7453
23:50:51|3.7453
23:50:52|3.7453
23:50:52|3.7453
23:50:54|3.7453
23:50:55|3.7453
23:50:56|3.7461
23:50:56|3.7461
23:50:58|3.7461
23:50:59|3.7461
23:50:59|3.7461
23:51:01|3.7476
23:51:02|3.748
23:51:03|3.748
23:51:03|3.748
23:51:04|3.748
23:51:05|3.748
23:51:08|3.7455
23:51:08|3.7455
23:51:09|3.7455
23:51:10|3.7455
23:51:11|3.7464
23:51:12|3.7464
23:51:13|3.7464
23:51:14|3.7455
23:51:15|3.7455
23:51:16|3.7476
23:51:17|3.7476
23:51:18|3.7476
23:51:19|3.7476
23:51:20|3.7476
23:51:21|3.7455
23:51:22|3.7455
23:51:23|3.7476
23:51:24|3.7465
23:51:26|3.7423
23:51:27|3.7405
23:51:29|3.7405
23:51:30|3.7405
23:51:32|3.7405
23:51:32|3.7405
23:51:34|3.7405
23:51:35|3.7405
23:51:36|3.7451
23:51:37|3.7451
23:51:39|3.7451
23:51:39|3.7463
23:51:41|3.7463
23:51:41|3.7463
23:51:42|3.7463
23:51:43|3.7463
23:51:45|3.7463
23:51:45|3.746
23:51:46|3.746
23:51:47|3.746
23:51:49|3.746
23:51:50|3.746
23:51:50|3.746
23:51:52|3.7459
23:51:53|3.7459
23:51:54|3.7459
23:51:54|3.7459
23:51:55|3.7459
23:51:57|3.7459
23:51:58|3.7459
23:51:59|3.7415
23:52:00|3.7415
23:52:01|3.7415
23:52:02|3.7406
23:52:03|3.7406
23:52:04|3.7381
23:52:05|3.7381
23:52:06|3.7381
23:52:07|3.7381
23:52:08|3.7456
23:52:09|3.7456
23:52:11|3.7381
23:52:12|3.7381
23:52:12|3.7381
23:52:13|3.7381
23:52:15|3.7381
23:52:16|3.7381
23:52:17|3.7382
23:52:18|3.7382
23:52:19|3.7382
23:52:20|3.7417
23:52:21|3.7382
23:52:22|3.7382
23:52:23|3.7382
23:52:24|3.7382
23:52:25|3.7382
23:52:26|3.7382
23:52:27|3.7382
23:52:29|3.7386
23:52:30|3.7386
23:52:31|3.7386
23:52:31|3.7386
23:52:32|3.7386
23:52:33|3.7386
23:52:35|3.7386
23:52:36|3.7386
23:52:38|3.7386
23:52:38|3.7386
23:52:40|3.7386
23:52:41|3.7388
23:52:42|3.7388
23:52:43|3.7388
23:52:44|3.7388
23:52:45|3.7388
23:52:46|3.7388
23:52:47|3.7406
23:52:48|3.7434
23:52:49|3.7351
23:52:50|3.7351
23:52:51|3.7351
23:52:52|3.7351
23:52:53|3.7351
23:52:54|3.7392
23:52:55|3.7392
23:52:56|3.7392
23:52:57|3.7392
23:52:59|3.7392
23:53:00|3.7414
23:53:00|3.7414
23:53:02|3.7414
23:53:03|3.7414
23:53:04|3.7414
23:53:05|3.7414
23:53:06|3.7411
23:53:07|3.7411
23:53:08|3.7411
23:53:09|3.7411
23:53:10|3.7411
23:53:11|3.7411
23:53:12|3.7392
23:53:13|3.7413
23:53:14|3.7413
23:53:15|3.7392
23:53:16|3.7356
23:53:17|3.7356
23:53:18|3.7357
23:53:19|3.7357
23:53:20|3.7391
23:53:21|3.7357
23:53:22|3.7357
23:53:23|3.7357
23:53:24|3.7357
23:53:25|3.736
23:53:26|3.736
23:53:27|3.739
23:53:28|3.739
23:53:29|3.739
23:53:30|3.739
23:53:32|3.7392
23:53:32|3.7392
23:53:34|3.7392
23:53:34|3.7392
23:53:36|3.7392
23:53:37|3.7442
23:53:38|3.7442
23:53:39|3.7442
23:53:40|3.7442
23:53:41|3.7442
23:53:42|3.7442
23:53:43|3.7404
23:53:45|3.7404
23:53:45|3.7404
23:53:47|3.7404
23:53:48|3.7404
23:53:49|3.7404
23:53:49|3.7403
23:53:50|3.7403
23:53:53|3.7403
23:53:53|3.7403
23:53:54|3.7403
23:53:55|3.7404
23:53:56|3.7404
23:53:57|3.7404
23:53:58|3.7404
23:53:59|3.7404
23:54:00|3.7404
23:54:01|3.7404
23:54:02|3.7432
23:54:03|3.7432
23:54:04|3.7432
23:54:05|3.7432
23:54:06|3.7432
23:54:07|3.7432
23:54:08|3.7432
23:54:09|3.7455
23:54:10|3.7455
23:54:11|3.7455
23:54:12|3.7455
23:54:13|3.7499
23:54:14|3.7456
23:54:15|3.7456
23:54:16|3.7456
23:54:17|3.7456
23:54:18|3.7484
23:54:19|3.7496
23:54:20|3.7465
23:54:21|3.7465
23:54:22|3.745
23:54:23|3.745
23:54:24|3.745
23:54:25|3.745
23:54:26|3.7456
23:54:27|3.7456
23:54:29|3.7456
23:54:31|3.7456
23:54:31|3.7456
23:54:33|3.7457
23:54:33|3.7457
23:54:35|3.7457
23:54:36|3.7457
23:54:37|3.7457
23:54:38|3.7457
23:54:39|3.7456
23:54:40|3.7456
23:54:41|3.7456
23:54:42|3.7458
23:54:43|3.7458
23:54:43|3.7458
23:54:46|3.7458
23:54:46|3.7458
23:54:47|3.7458
23:54:48|3.7458
23:54:49|3.7458
23:54:50|3.7483
23:54:51|3.7458
23:54:52|3.7458
23:54:53|3.7458
23:54:54|3.7458
23:54:55|3.7461
23:54:56|3.7468
23:54:57|3.7468
23:54:58|3.7468
23:54:59|3.7468
23:55:00|3.7468
23:55:01|3.7468
23:55:02|3.7468
23:55:03|3.7468
23:55:04|3.7468
23:55:05|3.7468
23:55:06|3.7468
23:55:07|3.7455
23:55:08|3.7455
23:55:09|3.7455
23:55:10|3.7455
23:55:11|3.7455
23:55:12|3.7455
23:55:13|3.746
23:55:14|3.746
23:55:15|3.746
23:55:16|3.7459
23:55:17|3.7459
23:55:18|3.7459
23:55:19|3.7459
23:55:20|3.7459
23:55:21|3.7459
23:55:23|3.7473
23:55:25|3.7558
23:55:25|3.7558
23:55:27|3.7416
23:55:27|3.7416
23:55:29|3.7401
23:55:29|3.7401
23:55:32|3.7401
23:55:32|3.7401
23:55:34|3.7401
23:55:34|3.7404
23:55:35|3.7404
23:55:38|3.7461
23:55:38|3.7461
23:55:39|3.7472
23:55:40|3.7434
23:55:41|3.7434
23:55:42|3.7344
23:55:43|3.7325
23:55:44|3.7325
23:55:45|3.7325
23:55:46|3.7325
23:55:47|3.7319
23:55:48|3.7366
23:55:50|3.7366
23:55:50|3.732
23:55:51|3.732
23:55:52|3.732
23:55:53|3.7322
23:55:55|3.7322
23:55:55|3.7322
23:55:56|3.7392
23:55:57|3.7392
23:55:58|3.7382
23:55:59|3.7343
23:56:00|3.7343
23:56:01|3.7286
23:56:02|3.7262
23:56:03|3.7262
23:56:04|3.7262
23:56:06|3.7294
23:56:08|3.728
23:56:09|3.7297
23:56:10|3.7297
23:56:12|3.7251
23:56:12|3.7251
23:56:14|3.7298
23:56:14|3.7298
23:56:15|3.7298
23:56:17|3.7298
23:56:17|3.7254
23:56:18|3.7254
23:56:19|3.7254
23:56:20|3.7253
23:56:22|3.7253
23:56:22|3.7253
23:56:23|3.7248
23:56:25|3.7289
23:56:26|3.7289
23:56:26|3.7289
23:56:28|3.7289
23:56:29|3.7289
23:56:29|3.7289
23:56:31|3.725
23:56:32|3.725
23:56:33|3.725
23:56:35|3.7292
23:56:36|3.7276
23:56:38|3.7276
23:56:39|3.7276
23:56:40|3.7269
23:56:41|3.7269
23:56:42|3.7268
23:56:43|3.7268
23:56:44|3.7268
23:56:45|3.7268
23:56:46|3.7268
23:56:48|3.7258
23:56:49|3.7248
23:56:50|3.7248
23:56:51|3.7226
23:56:52|3.7256
23:56:53|3.7286
23:56:55|3.7227
23:56:56|3.7226
23:56:56|3.7215
23:56:58|3.7215
23:56:59|3.7215
23:57:00|3.7238
23:57:01|3.7218
23:57:02|3.72
23:57:03|3.7193
23:57:03|3.7189
23:57:04|3.7189
23:57:06|3.72
23:57:06|3.7188
23:57:08|3.7215
23:57:09|3.7275
23:57:10|3.7275
23:57:10|3.7231
23:57:11|3.7278
23:57:13|3.7268
23:57:13|3.7235
23:57:15|3.7235
23:57:16|3.7235
23:57:17|3.7235
23:57:18|3.7235
23:57:19|3.7235
23:57:20|3.721
23:57:20|3.7221
23:57:22|3.7221
23:57:22|3.7221
23:57:24|3.724
23:57:24|3.7267
23:57:26|3.7253
23:57:26|3.7253
23:57:28|3.7253
23:57:29|3.7253
23:57:30|3.7253
23:57:31|3.737
23:57:32|3.7351
23:57:33|3.7351
23:57:34|3.7383
23:57:35|3.7383
23:57:37|3.7351
23:57:37|3.7351
23:57:38|3.735
23:57:39|3.735
23:57:40|3.735
23:57:42|3.735
23:57:42|3.735
23:57:44|3.7334
23:57:45|3.7334
23:57:47|3.7334
23:57:47|3.7334
23:57:48|3.7334
23:57:49|3.7334
23:57:50|3.7334
23:57:51|3.7334
23:57:52|3.7334
23:57:53|3.7334
23:57:54|3.7334
23:57:55|3.7334
23:57:56|3.7319
23:57:58|3.7319
23:57:59|3.7322
23:58:00|3.7322
23:58:01|3.7322
23:58:02|3.7322
23:58:03|3.7322
23:58:05|3.7302
23:58:05|3.7302
23:58:06|3.7302
23:58:07|3.7302
23:58:08|3.7302
23:58:09|3.7303
23:58:11|3.7303
23:58:12|3.7303
23:58:13|3.7303
23:58:14|3.7303
23:58:15|3.7306
23:58:16|3.7306
23:58:17|3.7306
23:58:18|3.7306
23:58:19|3.7306
23:58:20|3.7361
23:58:21|3.7339
23:58:22|3.7339
23:58:23|3.7339
23:58:24|3.7339
23:58:25|3.7339
23:58:26|3.7348
23:58:27|3.7348
23:58:28|3.7348
23:58:29|3.7348
23:58:30|3.7348
23:58:31|3.7348
23:58:33|3.7348
23:58:34|3.735
23:58:35|3.7368
23:58:36|3.7368
23:58:37|3.7368
23:58:38|3.7368
23:58:39|3.7368
23:58:40|3.7369
23:58:41|3.7369
23:58:42|3.7379
23:58:43|3.7379
23:58:44|3.7379
23:58:45|3.7379
23:58:46|3.7351
23:58:47|3.7351
23:58:48|3.7351
23:58:49|3.7351
23:58:50|3.7351
23:58:51|3.7351
23:58:52|3.7371
23:58:53|3.7371
23:58:54|3.7371
23:58:55|3.7371
23:58:56|3.7371
23:58:57|3.7371
23:58:58|3.7351
23:58:59|3.7351
23:59:00|3.7351
23:59:01|3.7351
23:59:02|3.7348
23:59:03|3.7348
23:59:04|3.73
23:59:05|3.7301
23:59:06|3.7301
23:59:07|3.7301
23:59:09|3.7301
23:59:09|3.7301
23:59:10|3.73
23:59:12|3.73
23:59:12|3.73
23:59:14|3.73
23:59:15|3.7325
23:59:15|3.7325
23:59:16|3.734
23:59:17|3.734
23:59:19|3.734
23:59:19|3.7379
23:59:20|3.7379
23:59:22|3.7379
23:59:23|3.734
23:59:25|3.7378
23:59:26|3.7378
23:59:27|3.7378
23:59:27|3.7378
23:59:28|3.7378
23:59:30|3.7378
23:59:30|3.7378
23:59:32|3.735
23:59:32|3.735
23:59:33|3.735
23:59:35|3.7341
23:59:36|3.7341
23:59:37|3.7341
23:59:38|3.7341
23:59:39|3.7341
23:59:41|3.734
23:59:42|3.734
23:59:43|3.734
23:59:43|3.7367
23:59:44|3.7377
23:59:46|3.7377
23:59:46|3.7377
23:59:48|3.7348
23:59:48|3.7348
23:59:50|3.7348
23:59:50|3.7348
23:59:52|3.7348
23:59:52|3.7361
23:59:54|3.7361
23:59:55|3.7361
23:59:55|3.7361
23:59:56|3.7361
23:59:58|3.736
23:59:59|3.736