00:00:00|3.7394
00:00:02|3.7412
00:00:02|3.7412
00:00:03|3.7412
00:00:04|3.7413
00:00:05|3.7439
00:00:06|3.7439
00:00:07|3.7426
00:00:09|3.7426
00:00:11|3.7375
00:00:11|3.7375
00:00:13|3.738
00:00:14|3.7425
00:00:15|3.7425
00:00:16|3.7425
00:00:17|3.7439
00:00:17|3.7439
00:00:19|3.7418
00:00:20|3.7412
00:00:21|3.7412
00:00:22|3.7412
00:00:24|3.7371
00:00:24|3.7371
00:00:25|3.7372
00:00:26|3.7417
00:00:27|3.7417
00:00:28|3.7459
00:00:29|3.7459
00:00:30|3.7442
00:00:32|3.7461
00:00:33|3.7461
00:00:34|3.7461
00:00:35|3.7502
00:00:36|3.7452
00:00:37|3.7501
00:00:38|3.7493
00:00:39|3.7493
00:00:39|3.7617
00:00:40|3.7638
00:00:42|3.7599
00:00:43|3.7599
00:00:44|3.7599
00:00:45|3.759
00:00:46|3.7587
00:00:47|3.7639
00:00:48|3.7645
00:00:49|3.7649
00:00:50|3.7611
00:00:51|3.7668
00:00:53|3.7632
00:00:54|3.7667
00:00:55|3.7667
00:00:56|3.7667
00:00:57|3.7633
00:00:59|3.7633
00:01:00|3.7633
00:01:00|3.7633
00:01:02|3.7595
00:01:03|3.7595
00:01:05|3.7589
00:01:06|3.7589
00:01:07|3.7537
00:01:08|3.7594
00:01:09|3.7655
00:01:10|3.7602
00:01:11|3.7548
00:01:12|3.7548
00:01:13|3.755
00:01:14|3.7522
00:01:15|3.7522
00:01:16|3.7543
00:01:17|3.7592
00:01:18|3.7581
00:01:19|3.7637
00:01:20|3.7637
00:01:21|3.7637
00:01:22|3.765
00:01:23|3.765
00:01:24|3.7704
00:01:25|3.7707
00:01:26|3.7707
00:01:27|3.7707
00:01:28|3.768
00:01:29|3.768
00:01:30|3.768
00:01:31|3.768
00:01:32|3.768
00:01:33|3.768
00:01:34|3.7681
00:01:35|3.768
00:01:36|3.768
00:01:37|3.7676
00:01:39|3.7624
00:01:39|3.7624
00:01:40|3.763
00:01:41|3.763
00:01:42|3.7677
00:01:43|3.7677
00:01:44|3.7677
00:01:45|3.7677
00:01:47|3.7644
00:01:48|3.7676
00:01:49|3.7676
00:01:51|3.7677
00:01:51|3.768
00:01:53|3.7672
00:01:54|3.7697
00:01:55|3.7697
00:01:56|3.7699
00:01:57|3.7699
00:01:58|3.7699
00:01:59|3.7667
00:02:00|3.7667
00:02:01|3.7671
00:02:02|3.7671
00:02:03|3.7671
00:02:04|3.7673
00:02:06|3.7672
00:02:06|3.7672
00:02:07|3.7641
00:02:08|3.7579
00:02:10|3.7579
00:02:10|3.7579
00:02:11|3.7547
00:02:13|3.7547
00:02:13|3.7547
00:02:15|3.7577
00:02:15|3.7577
00:02:17|3.7589
00:02:18|3.7589
00:02:19|3.7589
00:02:20|3.7589
00:02:21|3.7589
00:02:22|3.7589
00:02:23|3.7627
00:02:24|3.7589
00:02:26|3.7589
00:02:27|3.7627
00:02:27|3.7627
00:02:29|3.7649
00:02:29|3.7626
00:02:31|3.7626
00:02:32|3.7644
00:02:33|3.7644
00:02:34|3.7644
00:02:35|3.7644
00:02:36|3.7673
00:02:37|3.7699
00:02:38|3.7699
00:02:39|3.77
00:02:40|3.77
00:02:41|3.7721
00:02:42|3.7687
00:02:43|3.771
00:02:44|3.771
00:02:45|3.773
00:02:46|3.773
00:02:47|3.773
00:02:48|3.7756
00:02:49|3.7756
00:02:50|3.7793
00:02:51|3.7793
00:02:52|3.7759
00:02:53|3.7759
00:02:55|3.7756
00:02:56|3.7755
00:02:58|3.7755
00:02:59|3.7755
00:03:00|3.7755
00:03:02|3.771
00:03:02|3.771
00:03:03|3.7666
00:03:05|3.7657
00:03:06|3.7666
00:03:08|3.7663
00:03:09|3.7663
00:03:10|3.7663
00:03:11|3.7674
00:03:12|3.7674
00:03:13|3.7674
00:03:15|3.7674
00:03:15|3.7674
00:03:17|3.7709
00:03:19|3.7709
00:03:19|3.7677
00:03:20|3.7677
00:03:21|3.7677
00:03:23|3.7677
00:03:24|3.7677
00:03:25|3.774
00:03:26|3.7733
00:03:27|3.7733
00:03:28|3.7733
00:03:30|3.7727
00:03:30|3.7727
00:03:31|3.7693
00:03:32|3.7693
00:03:33|3.7693
00:03:34|3.7693
00:03:35|3.7693
00:03:36|3.7764
00:03:37|3.7764
00:03:38|3.7745
00:03:39|3.7745
00:03:40|3.7745
00:03:41|3.7664
00:03:42|3.7664
00:03:43|3.7664
00:03:44|3.7689
00:03:45|3.7689
00:03:46|3.7676
00:03:47|3.7676
00:03:48|3.7676
00:03:49|3.7675
00:03:51|3.7676
00:03:51|3.7676
00:03:52|3.7676
00:03:53|3.7676
00:03:54|3.7676
00:03:56|3.7672
00:03:57|3.7672
00:03:58|3.7672
00:03:59|3.7679
00:04:00|3.7679
00:04:02|3.766
00:04:02|3.7647
00:04:03|3.7627
00:04:04|3.7642
00:04:05|3.7654
00:04:06|3.768
00:04:07|3.7714
00:04:08|3.7714
00:04:10|3.7705
00:04:11|3.7705
00:04:12|3.7747
00:04:13|3.7747
00:04:14|3.7706
00:04:15|3.7714
00:04:17|3.7714
00:04:17|3.7714
00:04:19|3.7714
00:04:19|3.7714
00:04:21|3.7714
00:04:22|3.774
00:04:23|3.774
00:04:24|3.774
00:04:24|3.7714
00:04:26|3.7714
00:04:26|3.7735
00:04:28|3.7714
00:04:29|3.7714
00:04:30|3.7714
00:04:31|3.7713
00:04:32|3.7713
00:04:33|3.7713
00:04:33|3.7713
00:04:35|3.7713
00:04:36|3.7713
00:04:37|3.7713
00:04:38|3.7713
00:04:39|3.7713
00:04:40|3.7713
00:04:41|3.776
00:04:42|3.776
00:04:43|3.7698
00:04:43|3.7637
00:04:45|3.7637
00:04:46|3.7613
00:04:47|3.7613
00:04:48|3.7613
00:04:49|3.7627
00:04:50|3.7627
00:04:51|3.7627
00:04:52|3.7614
00:04:53|3.7614
00:04:54|3.7646
00:04:55|3.7646
00:04:55|3.7613
00:04:58|3.76
00:04:59|3.7551
00:05:01|3.756
00:05:02|3.756
00:05:03|3.7551
00:05:04|3.7551
00:05:05|3.756
00:05:06|3.756
00:05:07|3.756
00:05:08|3.756
00:05:09|3.756
00:05:10|3.756
00:05:11|3.7577
00:05:12|3.7577
00:05:13|3.7577
00:05:15|3.7577
00:05:15|3.7577
00:05:16|3.7577
00:05:17|3.7577
00:05:18|3.7577
00:05:19|3.7577
00:05:20|3.7555
00:05:21|3.7555
00:05:22|3.7554
00:05:23|3.7543
00:05:24|3.7543
00:05:25|3.7577
00:05:27|3.7577
00:05:28|3.7577
00:05:28|3.7542
00:05:30|3.7542
00:05:31|3.7583
00:05:31|3.7583
00:05:33|3.7583
00:05:33|3.7583
00:05:35|3.7562
00:05:36|3.7562
00:05:37|3.7562
00:05:38|3.7562
00:05:39|3.7612
00:05:40|3.7612
00:05:41|3.7612
00:05:41|3.7565
00:05:43|3.7565
00:05:44|3.7565
00:05:45|3.7565
00:05:46|3.76
00:05:47|3.76
00:05:48|3.7565
00:05:49|3.7557
00:05:50|3.7557
00:05:50|3.7557
00:05:51|3.7557
00:05:52|3.7557
00:05:54|3.7522
00:05:55|3.7521
00:05:56|3.7533
00:05:56|3.7533
00:05:57|3.7533
00:06:00|3.7521
00:06:00|3.7513
00:06:02|3.7521
00:06:03|3.7533
00:06:04|3.7533
00:06:06|3.7532
00:06:06|3.7511
00:06:07|3.7532
00:06:08|3.7532
00:06:10|3.7532
00:06:10|3.7532
00:06:12|3.7532
00:06:13|3.7512
00:06:14|3.7512
00:06:14|3.7512
00:06:16|3.7512
00:06:16|3.7512
00:06:17|3.7568
00:06:19|3.7549
00:06:19|3.7605
00:06:21|3.7605
00:06:23|3.7605
00:06:23|3.7605
00:06:25|3.7561
00:06:25|3.7561
00:06:26|3.7613
00:06:28|3.7564
00:06:28|3.7558
00:06:29|3.7547
00:06:30|3.7528
00:06:31|3.7528
00:06:32|3.7548
00:06:33|3.7548
00:06:35|3.7548
00:06:35|3.7554
00:06:37|3.7554
00:06:37|3.7488
00:06:38|3.7488
00:06:39|3.7507
00:06:41|3.7507
00:06:41|3.75
00:06:43|3.75
00:06:43|3.747
00:06:44|3.7469
00:06:46|3.7463
00:06:47|3.7463
00:06:48|3.7464
00:06:49|3.7463
00:06:50|3.7463
00:06:51|3.7507
00:06:52|3.7507
00:06:53|3.7507
00:06:54|3.7495
00:06:55|3.7495
00:06:57|3.7465
00:06:57|3.7465
00:06:59|3.7465
00:07:00|3.7465
00:07:01|3.7445
00:07:02|3.7453
00:07:04|3.7465
00:07:04|3.7465
00:07:06|3.7465
00:07:07|3.7465
00:07:08|3.7431
00:07:08|3.7431
00:07:10|3.7431
00:07:11|3.7431
00:07:11|3.7431
00:07:12|3.7431
00:07:14|3.7431
00:07:14|3.7428
00:07:15|3.7428
00:07:17|3.7428
00:07:17|3.7428
00:07:19|3.7428
00:07:19|3.7459
00:07:21|3.7428
00:07:22|3.7428
00:07:22|3.7428
00:07:24|3.7428
00:07:25|3.74
00:07:26|3.74
00:07:26|3.7421
00:07:27|3.742
00:07:29|3.7421
00:07:30|3.7421
00:07:32|3.7439
00:07:33|3.7396
00:07:34|3.7396
00:07:35|3.7442
00:07:35|3.74
00:07:36|3.739
00:07:38|3.739
00:07:38|3.739
00:07:39|3.7389
00:07:41|3.7389
00:07:41|3.7389
00:07:42|3.7389
00:07:43|3.7396
00:07:45|3.7396
00:07:45|3.7389
00:07:46|3.7389
00:07:47|3.7389
00:07:48|3.7389
00:07:49|3.7389
00:07:50|3.739
00:07:52|3.7389
00:07:53|3.739
00:07:53|3.739
00:07:55|3.739
00:07:56|3.739
00:07:57|3.739
00:07:58|3.7389
00:08:00|3.7441
00:08:01|3.7485
00:08:02|3.7485
00:08:03|3.7422
00:08:04|3.7455
00:08:05|3.7455
00:08:07|3.7455
00:08:08|3.7455
00:08:09|3.7455
00:08:09|3.74
00:08:12|3.74
00:08:12|3.74
00:08:13|3.74
00:08:14|3.7439
00:08:15|3.7412
00:08:17|3.7403
00:08:18|3.7403
00:08:19|3.7404
00:08:19|3.7404
00:08:21|3.7399
00:08:21|3.7364
00:08:23|3.7358
00:08:24|3.7352
00:08:25|3.7328
00:08:26|3.7327
00:08:28|3.7346
00:08:28|3.7348
00:08:29|3.7382
00:08:30|3.7382
00:08:31|3.7382
00:08:32|3.7382
00:08:34|3.7382
00:08:35|3.7325
00:08:36|3.7312
00:08:37|3.7337
00:08:38|3.7337
00:08:39|3.7343
00:08:40|3.7343
00:08:41|3.7332
00:08:42|3.734
00:08:42|3.7333
00:08:44|3.7333
00:08:45|3.733
00:08:46|3.7314
00:08:47|3.7309
00:08:47|3.7309
00:08:49|3.731
00:08:51|3.7245
00:08:51|3.7254
00:08:52|3.7243
00:08:53|3.725
00:08:54|3.7233
00:08:56|3.7251
00:08:57|3.7234
00:08:58|3.7234
00:08:59|3.726
00:09:01|3.726
00:09:01|3.7261
00:09:03|3.7236
00:09:05|3.7235
00:09:05|3.7236
00:09:06|3.7236
00:09:08|3.7188
00:09:09|3.729
00:09:10|3.729
00:09:11|3.729
00:09:12|3.7252
00:09:13|3.7252
00:09:14|3.7252
00:09:15|3.7234
00:09:16|3.7234
00:09:17|3.7234
00:09:19|3.7199
00:09:20|3.7235
00:09:20|3.7173
00:09:21|3.7208
00:09:22|3.7223
00:09:24|3.7179
00:09:24|3.7145
00:09:25|3.7151
00:09:27|3.7153
00:09:28|3.7127
00:09:28|3.7125
00:09:29|3.7172
00:09:31|3.7129
00:09:32|3.7144
00:09:32|3.7144
00:09:34|3.7165
00:09:35|3.714
00:09:36|3.7136
00:09:37|3.7142
00:09:38|3.7142
00:09:40|3.7187
00:09:41|3.714
00:09:41|3.714
00:09:43|3.7141
00:09:43|3.7131
00:09:45|3.7131
00:09:45|3.717
00:09:46|3.717
00:09:47|3.717
00:09:48|3.7141
00:09:49|3.7188
00:09:50|3.7188
00:09:51|3.7188
00:09:53|3.7188
00:09:53|3.7188
00:09:55|3.7143
00:09:56|3.7198
00:09:56|3.7198
00:09:57|3.7198
00:09:58|3.7198
00:09:59|3.7198
00:10:01|3.7156
00:10:03|3.7156
00:10:04|3.7157
00:10:04|3.7176
00:10:05|3.7133
00:10:07|3.7176
00:10:07|3.7189
00:10:09|3.715
00:10:10|3.712
00:10:11|3.712
00:10:13|3.712
00:10:14|3.7115
00:10:15|3.7152
00:10:16|3.7112
00:10:17|3.7115
00:10:18|3.7165
00:10:20|3.7156
00:10:22|3.7123
00:10:22|3.7122
00:10:23|3.7122
00:10:25|3.7122
00:10:26|3.7122
00:10:27|3.7122
00:10:28|3.7122
00:10:30|3.7131
00:10:31|3.713
00:10:33|3.713
00:10:33|3.7149
00:10:34|3.7122
00:10:36|3.7122
00:10:37|3.7172
00:10:38|3.7134
00:10:40|3.7256
00:10:40|3.7369
00:10:42|3.7369
00:10:43|3.7338
00:10:44|3.7385
00:10:45|3.7351
00:10:46|3.7351
00:10:47|3.7351
00:10:48|3.7384
00:10:49|3.7389
00:10:49|3.74
00:10:51|3.7434
00:10:51|3.7405
00:10:53|3.7404
00:10:54|3.7403
00:10:55|3.7377
00:10:56|3.7447
00:10:56|3.7423
00:10:58|3.7416
00:10:58|3.7416
00:10:59|3.7416
00:11:01|3.7416
00:11:03|3.7452
00:11:04|3.744
00:11:05|3.744
00:11:06|3.744
00:11:07|3.744
00:11:08|3.7491
00:11:09|3.7432
00:11:11|3.7432
00:11:12|3.7417
00:11:12|3.7417
00:11:13|3.7425
00:11:15|3.7409
00:11:16|3.7409
00:11:18|3.7409
00:11:18|3.7409
00:11:19|3.7403
00:11:21|3.7403
00:11:21|3.7355
00:11:23|3.7355
00:11:23|3.7355
00:11:24|3.7355
00:11:25|3.7355
00:11:26|3.7447
00:11:27|3.7429
00:11:28|3.7487
00:11:30|3.7466
00:11:31|3.7521
00:11:32|3.7473
00:11:33|3.7517
00:11:34|3.7472
00:11:36|3.7472
00:11:37|3.7478
00:11:37|3.7478
00:11:38|3.7478
00:11:39|3.7478
00:11:40|3.748
00:11:41|3.748
00:11:42|3.748
00:11:43|3.748
00:11:45|3.748
00:11:45|3.7466
00:11:47|3.7453
00:11:48|3.7453
00:11:49|3.7429
00:11:50|3.7429
00:11:50|3.7429
00:11:51|3.7417
00:11:52|3.7418
00:11:54|3.7421
00:11:54|3.7437
00:11:55|3.7437
00:11:56|3.7437
00:11:58|3.7437
00:11:58|3.7438
00:11:59|3.7437
00:12:00|3.7437
00:12:01|3.7437
00:12:02|3.7437
00:12:04|3.7437
00:12:06|3.7439
00:12:06|3.7439
00:12:08|3.7439
00:12:09|3.74
00:12:11|3.7373
00:12:11|3.7373
00:12:13|3.7373
00:12:14|3.7354
00:12:15|3.7354
00:12:16|3.7408
00:12:17|3.7376
00:12:18|3.7376
00:12:19|3.7376
00:12:20|3.7376
00:12:21|3.7376
00:12:23|3.7376
00:12:24|3.7406
00:12:26|3.7406
00:12:27|3.7406
00:12:28|3.7464
00:12:29|3.7464
00:12:30|3.7454
00:12:30|3.7454
00:12:32|3.7501
00:12:33|3.7501
00:12:34|3.7501
00:12:35|3.7501
00:12:36|3.7568
00:12:38|3.7513
00:12:39|3.7513
00:12:39|3.7513
00:12:41|3.7513
00:12:42|3.7511
00:12:44|3.751
00:12:44|3.751
00:12:45|3.751
00:12:46|3.751
00:12:47|3.7542
00:12:48|3.7505
00:12:49|3.7505
00:12:50|3.7505
00:12:51|3.7505
00:12:52|3.7505
00:12:53|3.7505
00:12:54|3.7551
00:12:55|3.7507
00:12:56|3.7507
00:12:57|3.7507
00:12:58|3.7507
00:12:59|3.7507
00:13:00|3.7539
00:13:01|3.7508
00:13:02|3.7508
00:13:03|3.7508
00:13:05|3.7508
00:13:06|3.7508
00:13:07|3.7515
00:13:08|3.7515
00:13:10|3.7515
00:13:10|3.7515
00:13:11|3.7515
00:13:12|3.7502
00:13:13|3.7507
00:13:14|3.7507
00:13:15|3.7507
00:13:16|3.7537
00:13:17|3.7537
00:13:18|3.7533
00:13:19|3.7532
00:13:20|3.7532
00:13:21|3.7541
00:13:22|3.7541
00:13:23|3.753
00:13:24|3.7516
00:13:25|3.7501
00:13:26|3.7425
00:13:27|3.7414
00:13:29|3.7487
00:13:30|3.7487
00:13:31|3.746
00:13:33|3.746
00:13:33|3.746
00:13:34|3.746
00:13:35|3.746
00:13:36|3.746
00:13:37|3.746
00:13:38|3.7463
00:13:39|3.7464
00:13:40|3.7464
00:13:41|3.7464
00:13:42|3.7464
00:13:43|3.7464
00:13:44|3.7434
00:13:45|3.7434
00:13:46|3.7434
00:13:47|3.7439
00:13:48|3.7439
00:13:49|3.7439
00:13:50|3.7432
00:13:51|3.7432
00:13:52|3.7432
00:13:53|3.7487
00:13:54|3.749
00:13:55|3.749
00:13:56|3.7467
00:13:57|3.7467
00:13:58|3.7467
00:13:59|3.7467
00:14:00|3.7467
00:14:01|3.7467
00:14:02|3.7516
00:14:03|3.7516
00:14:05|3.7461
00:14:06|3.7461
00:14:08|3.7461
00:14:08|3.7461
00:14:10|3.7597
00:14:11|3.7597
00:14:12|3.7597
00:14:13|3.7597
00:14:14|3.7568
00:14:15|3.7632
00:14:16|3.7631
00:14:18|3.7631
00:14:19|3.7631
00:14:20|3.7677
00:14:20|3.765
00:14:21|3.765
00:14:23|3.7613
00:14:24|3.764
00:14:25|3.7591
00:14:26|3.7591
00:14:27|3.7591
00:14:28|3.7538
00:14:30|3.7584
00:14:31|3.7584
00:14:31|3.7616
00:14:32|3.7657
00:14:33|3.7621
00:14:34|3.7621
00:14:35|3.7621
00:14:36|3.7621
00:14:37|3.7621
00:14:39|3.7621
00:14:40|3.7691
00:14:41|3.7683
00:14:42|3.7683
00:14:43|3.7683
00:14:44|3.7652
00:14:46|3.7626
00:14:46|3.7626
00:14:48|3.7626
00:14:49|3.7626
00:14:49|3.7626
00:14:50|3.7626
00:14:51|3.766
00:14:52|3.7662
00:14:54|3.7662
00:14:55|3.7638
00:14:55|3.7638
00:14:56|3.7638
00:14:58|3.7591
00:14:59|3.7592
00:15:00|3.7592
00:15:01|3.7592
00:15:02|3.7607
00:15:03|3.7607
00:15:04|3.7679
00:15:05|3.7639
00:15:06|3.7647
00:15:08|3.7667
00:15:08|3.7667
00:15:09|3.7667
00:15:10|3.7667
00:15:12|3.7668
00:15:13|3.768
00:15:14|3.768
00:15:15|3.768
00:15:16|3.768
00:15:17|3.7675
00:15:18|3.7675
00:15:20|3.7675
00:15:21|3.7724
00:15:21|3.7724
00:15:22|3.7726
00:15:24|3.7706
00:15:25|3.7706
00:15:27|3.7726
00:15:27|3.7731
00:15:29|3.7738
00:15:29|3.7714
00:15:30|3.7714
00:15:31|3.7714
00:15:33|3.7766
00:15:34|3.7766
00:15:35|3.7732
00:15:37|3.7767
00:15:38|3.7768
00:15:40|3.78
00:15:40|3.7775
00:15:42|3.7774
00:15:42|3.78
00:15:43|3.7799
00:15:45|3.7818
00:15:45|3.7809
00:15:46|3.7817
00:15:47|3.7849
00:15:48|3.7841
00:15:50|3.7812
00:15:51|3.7812
00:15:52|3.7812
00:15:53|3.786
00:15:54|3.7822
00:15:55|3.7857
00:15:56|3.7857
00:15:57|3.7857
00:15:58|3.7859
00:16:00|3.7888
00:16:00|3.7888
00:16:02|3.7888
00:16:02|3.7888
00:16:04|3.7888
00:16:05|3.7892
00:16:06|3.7899
00:16:08|3.7916
00:16:09|3.7937
00:16:10|3.7937
00:16:12|3.7918
00:16:12|3.7919
00:16:14|3.792
00:16:16|3.7917
00:16:16|3.7955
00:16:17|3.7955
00:16:19|3.7957
00:16:20|3.7984
00:16:21|3.7956
00:16:22|3.7956
00:16:23|3.7956
00:16:24|3.7956
00:16:26|3.7957
00:16:27|3.7989
00:16:27|3.7989
00:16:29|3.7989
00:16:30|3.7989
00:16:31|3.7959
00:16:32|3.7958
00:16:33|3.7976
00:16:34|3.7976
00:16:35|3.7976
00:16:37|3.8057
00:16:38|3.8057
00:16:39|3.8057
00:16:40|3.8004
00:16:42|3.8125
00:16:42|3.816
00:16:43|3.8164
00:16:44|3.8168
00:16:45|3.8157
00:16:46|3.8157
00:16:47|3.8202
00:16:49|3.8191
00:16:50|3.8173
00:16:51|3.8216
00:16:52|3.8172
00:16:53|3.8142
00:16:54|3.8171
00:16:55|3.8171
00:16:56|3.8186
00:16:57|3.8186
00:16:58|3.8186
00:16:59|3.8185
00:17:01|3.8162
00:17:01|3.8163
00:17:02|3.8164
00:17:03|3.8161
00:17:04|3.8161
00:17:05|3.8295
00:17:07|3.8234
00:17:08|3.822
00:17:10|3.822
00:17:10|3.822
00:17:11|3.822
00:17:12|3.8343
00:17:13|3.8282
00:17:14|3.8275
00:17:15|3.8218
00:17:17|3.8243
00:17:18|3.8223
00:17:18|3.8222
00:17:20|3.8262
00:17:21|3.8236
00:17:22|3.8236
00:17:23|3.8276
00:17:24|3.8283
00:17:25|3.828
00:17:26|3.8249
00:17:27|3.8249
00:17:28|3.8249
00:17:29|3.8249
00:17:30|3.8249
00:17:31|3.828
00:17:32|3.8283
00:17:33|3.8251
00:17:35|3.8251
00:17:36|3.8251
00:17:37|3.8251
00:17:38|3.8251
00:17:39|3.8254
00:17:40|3.8254
00:17:42|3.8265
00:17:42|3.8265
00:17:43|3.8265
00:17:44|3.8265
00:17:45|3.825
00:17:46|3.8256
00:17:47|3.8256
00:17:48|3.8293
00:17:49|3.8293
00:17:50|3.8259
00:17:52|3.8306
00:17:53|3.8306
00:17:53|3.8306
00:17:55|3.8273
00:17:56|3.8269
00:17:57|3.8256
00:17:57|3.8216
00:17:59|3.8216
00:18:00|3.8253
00:18:00|3.8253
00:18:01|3.8253
00:18:02|3.8253
00:18:04|3.8235
00:18:04|3.8235
00:18:06|3.8253
00:18:07|3.8293
00:18:09|3.8251
00:18:09|3.829
00:18:10|3.8248
00:18:12|3.8248
00:18:13|3.8248
00:18:14|3.8248
00:18:15|3.8248
00:18:16|3.8246
00:18:17|3.8246
00:18:17|3.826
00:18:19|3.826
00:18:20|3.826
00:18:21|3.826
00:18:23|3.8235
00:18:23|3.825
00:18:24|3.825
00:18:25|3.825
00:18:26|3.8228
00:18:27|3.8249
00:18:28|3.825
00:18:29|3.825
00:18:31|3.825
00:18:33|3.827
00:18:33|3.827
00:18:34|3.8256
00:18:35|3.8293
00:18:36|3.8293
00:18:37|3.8281
00:18:38|3.8281
00:18:40|3.8249
00:18:41|3.821
00:18:42|3.8251
00:18:43|3.8259
00:18:44|3.8259
00:18:45|3.8259
00:18:45|3.8259
00:18:47|3.8226
00:18:49|3.8226
00:18:49|3.8226
00:18:50|3.8226
00:18:51|3.823
00:18:52|3.8292
00:18:53|3.8238
00:18:54|3.8238
00:18:55|3.8272
00:18:56|3.8272
00:18:57|3.8272
00:18:58|3.8304
00:18:59|3.8304
00:19:00|3.8304
00:19:01|3.8248
00:19:02|3.8265
00:19:03|3.8247
00:19:04|3.8255
00:19:06|3.8247
00:19:08|3.827
00:19:09|3.827
00:19:11|3.827
00:19:12|3.8234
00:19:13|3.8234
00:19:14|3.8229
00:19:15|3.8229
00:19:16|3.8229
00:19:17|3.8229
00:19:19|3.8229
00:19:19|3.8249
00:19:20|3.8249
00:19:21|3.8222
00:19:22|3.8222
00:19:23|3.8222
00:19:24|3.8221
00:19:25|3.8221
00:19:26|3.8221
00:19:27|3.8219
00:19:28|3.8219
00:19:30|3.8207
00:19:31|3.8207
00:19:32|3.8234
00:19:33|3.8207
00:19:35|3.8207
00:19:35|3.8207
00:19:36|3.822
00:19:37|3.8249
00:19:38|3.825
00:19:40|3.8245
00:19:41|3.8359
00:19:42|3.8282
00:19:43|3.8285
00:19:44|3.8249
00:19:45|3.8249
00:19:46|3.8249
00:19:47|3.8256
00:19:48|3.8225
00:19:49|3.8281
00:19:50|3.8281
00:19:51|3.8284
00:19:52|3.8284
00:19:53|3.8284
00:19:54|3.827
00:19:55|3.8264
00:19:56|3.8264
00:19:58|3.8237
00:19:59|3.8237
00:19:59|3.8242
00:20:00|3.8223
00:20:01|3.8223
00:20:02|3.8223
00:20:03|3.8205
00:20:04|3.8279
00:20:06|3.823
00:20:07|3.823
00:20:08|3.8271
00:20:09|3.8315
00:20:11|3.8237
00:20:12|3.8288
00:20:13|3.8282
00:20:15|3.8282
00:20:15|3.8282
00:20:16|3.8282
00:20:17|3.8325
00:20:18|3.8325
00:20:19|3.829
00:20:21|3.8326
00:20:21|3.8326
00:20:22|3.8326
00:20:24|3.8326
00:20:24|3.8326
00:20:25|3.8304
00:20:27|3.83
00:20:28|3.83
00:20:29|3.8282
00:20:30|3.8271
00:20:31|3.8235
00:20:32|3.8235
00:20:33|3.8264
00:20:34|3.8264
00:20:35|3.8264
00:20:36|3.8242
00:20:37|3.8242
00:20:38|3.8236
00:20:39|3.8207
00:20:41|3.824
00:20:42|3.8255
00:20:42|3.8264
00:20:44|3.8264
00:20:45|3.8284
00:20:45|3.8284
00:20:46|3.8275
00:20:47|3.8274
00:20:49|3.8274
00:20:50|3.8269
00:20:51|3.8277
00:20:52|3.8298
00:20:53|3.8307
00:20:54|3.8307
00:20:55|3.8307
00:20:56|3.8307
00:20:58|3.8262
00:20:58|3.8262
00:20:59|3.8272
00:21:01|3.8272
00:21:01|3.8275
00:21:02|3.8265
00:21:03|3.8265
00:21:04|3.8265
00:21:05|3.8265
00:21:06|3.8245
00:21:07|3.8245
00:21:09|3.8251
00:21:10|3.8261
00:21:11|3.8261
00:21:13|3.8261
00:21:14|3.8278
00:21:15|3.8278
00:21:16|3.8257
00:21:17|3.8257
00:21:18|3.8257
00:21:19|3.8271
00:21:20|3.8271
00:21:21|3.8261
00:21:22|3.8261
00:21:23|3.8244
00:21:24|3.8244
00:21:25|3.8244
00:21:26|3.8246
00:21:27|3.8246
00:21:29|3.8266
00:21:30|3.8266
00:21:32|3.8266
00:21:32|3.8266
00:21:33|3.8266
00:21:34|3.8266
00:21:36|3.8247
00:21:36|3.8247
00:21:37|3.8247
00:21:40|3.8248
00:21:40|3.8243
00:21:41|3.8243
00:21:42|3.8243
00:21:43|3.8243
00:21:44|3.8243
00:21:45|3.8243
00:21:46|3.8247
00:21:47|3.8247
00:21:48|3.8247
00:21:49|3.8247
00:21:50|3.8247
00:21:51|3.8249
00:21:52|3.8247
00:21:53|3.8247
00:21:54|3.8247
00:21:55|3.8275
00:21:56|3.8293
00:21:57|3.8293
00:21:58|3.8289
00:21:59|3.8289
00:22:00|3.8262
00:22:01|3.8262
00:22:02|3.8262
00:22:03|3.8262
00:22:04|3.8279
00:22:05|3.8285
00:22:06|3.8281
00:22:07|3.8281
00:22:09|3.8279
00:22:10|3.8279
00:22:12|3.825
00:22:12|3.8257
00:22:14|3.8323
00:22:15|3.8307
00:22:17|3.8301
00:22:17|3.8301
00:22:18|3.8301
00:22:19|3.8323
00:22:20|3.83
00:22:21|3.83
00:22:22|3.83
00:22:23|3.83
00:22:24|3.83
00:22:25|3.83
00:22:26|3.83
00:22:27|3.83
00:22:28|3.83
00:22:29|3.8322
00:22:30|3.8322
00:22:31|3.8322
00:22:32|3.8322
00:22:34|3.8322
00:22:35|3.8322
00:22:35|3.8301
00:22:37|3.8301
00:22:38|3.8322
00:22:38|3.8322
00:22:40|3.8322
00:22:41|3.8322
00:22:42|3.8337
00:22:44|3.8337
00:22:44|3.8337
00:22:45|3.8337
00:22:46|3.8337
00:22:47|3.8337
00:22:49|3.8337
00:22:50|3.8337
00:22:51|3.8337
00:22:52|3.8337
00:22:53|3.8337
00:22:53|3.8363
00:22:55|3.8345
00:22:56|3.8363
00:22:57|3.8363
00:22:58|3.8365
00:22:59|3.8365
00:22:59|3.8365
00:23:01|3.8365
00:23:02|3.8365
00:23:03|3.8365
00:23:04|3.8365
00:23:05|3.8337
00:23:06|3.8324
00:23:07|3.8321
00:23:08|3.8361
00:23:09|3.8361
00:23:11|3.8361
00:23:12|3.8365
00:23:13|3.8365
00:23:14|3.8365
00:23:16|3.8325
00:23:17|3.8358
00:23:18|3.8358
00:23:19|3.8326
00:23:20|3.8326
00:23:21|3.8326
00:23:22|3.8326
00:23:23|3.8326
00:23:24|3.8326
00:23:25|3.8331
00:23:26|3.8425
00:23:27|3.8391
00:23:28|3.8417
00:23:29|3.8417
00:23:30|3.8425
00:23:31|3.8419
00:23:32|3.8419
00:23:33|3.8419
00:23:34|3.8419
00:23:35|3.8419
00:23:36|3.8419
00:23:37|3.8419
00:23:38|3.8383
00:23:39|3.8383
00:23:40|3.8383
00:23:41|3.8411
00:23:42|3.8382
00:23:43|3.841
00:23:45|3.841
00:23:46|3.841
00:23:46|3.84
00:23:47|3.84
00:23:49|3.84
00:23:49|3.8415
00:23:51|3.8397
00:23:51|3.8397
00:23:53|3.8397
00:23:54|3.8397
00:23:54|3.8426
00:23:56|3.8417
00:23:56|3.8417
00:23:57|3.84
00:23:58|3.84
00:23:59|3.84
00:24:00|3.84
00:24:01|3.8419
00:24:02|3.8419
00:24:04|3.839
00:24:04|3.839
00:24:05|3.8417
00:24:06|3.8417
00:24:07|3.8418
00:24:08|3.8415
00:24:10|3.8415
00:24:12|3.8441
00:24:13|3.8441
00:24:14|3.8442
00:24:16|3.8442
00:24:17|3.8428
00:24:18|3.8428
00:24:19|3.8428
00:24:20|3.8442
00:24:20|3.8432
00:24:21|3.8446
00:24:23|3.8432
00:24:24|3.8427
00:24:24|3.8427
00:24:26|3.8429
00:24:26|3.8421
00:24:27|3.8402
00:24:28|3.8399
00:24:30|3.8393
00:24:31|3.8393
00:24:31|3.8393
00:24:33|3.8366
00:24:34|3.8366
00:24:35|3.8366
00:24:36|3.8366
00:24:37|3.8366
00:24:38|3.8366
00:24:39|3.8388
00:24:40|3.8405
00:24:41|3.8405
00:24:42|3.844
00:24:43|3.8419
00:24:44|3.8419
00:24:45|3.8412
00:24:46|3.8412
00:24:47|3.8412
00:24:48|3.8412
00:24:49|3.8412
00:24:50|3.8412
00:24:51|3.8393
00:24:52|3.8386
00:24:53|3.8386
00:24:54|3.8386
00:24:55|3.8353
00:24:56|3.84
00:24:57|3.8378
00:24:58|3.8378
00:24:59|3.8378
00:25:00|3.8431
00:25:01|3.8431
00:25:02|3.8431
00:25:03|3.8401
00:25:04|3.8444
00:25:05|3.8444
00:25:06|3.8444
00:25:07|3.8401
00:25:08|3.841
00:25:09|3.8418
00:25:10|3.8392
00:25:11|3.8387
00:25:13|3.8384
00:25:14|3.839
00:25:15|3.839
00:25:16|3.839
00:25:17|3.8386
00:25:19|3.843
00:25:19|3.843
00:25:21|3.843
00:25:22|3.8416
00:25:23|3.8416
00:25:24|3.8416
00:25:25|3.8416
00:25:26|3.843
00:25:27|3.843
00:25:28|3.8416
00:25:30|3.8421
00:25:31|3.8421
00:25:32|3.8416
00:25:32|3.8416
00:25:35|3.8364
00:25:35|3.8397
00:25:36|3.8397
00:25:37|3.8354
00:25:38|3.8389
00:25:39|3.8396
00:25:40|3.8396
00:25:41|3.8383
00:25:42|3.8383
00:25:43|3.8411
00:25:45|3.8411
00:25:46|3.8411
00:25:47|3.8385
00:25:47|3.8386
00:25:49|3.8386
00:25:50|3.8386
00:25:51|3.8386
00:25:52|3.8386
00:25:54|3.8396
00:25:54|3.8396
00:25:55|3.8386
00:25:56|3.8386
00:25:57|3.8386
00:25:58|3.8386
00:25:59|3.8386
00:26:00|3.8413
00:26:01|3.8413
00:26:02|3.8431
00:26:03|3.8431
00:26:04|3.8431
00:26:05|3.8435
00:26:06|3.8435
00:26:08|3.8414
00:26:09|3.8414
00:26:10|3.8414
00:26:11|3.8414
00:26:11|3.8397
00:26:14|3.8386
00:26:15|3.842
00:26:17|3.842
00:26:17|3.842
00:26:18|3.8386
00:26:19|3.8386
00:26:20|3.8386
00:26:21|3.8405
00:26:22|3.8405
00:26:23|3.8363
00:26:24|3.8373
00:26:25|3.8373
00:26:26|3.8385
00:26:27|3.84
00:26:28|3.8407
00:26:29|3.8407
00:26:31|3.8404
00:26:32|3.8404
00:26:33|3.8404
00:26:34|3.8404
00:26:34|3.8394
00:26:36|3.8394
00:26:37|3.8394
00:26:38|3.8394
00:26:38|3.8394
00:26:41|3.8394
00:26:41|3.8394
00:26:42|3.8386
00:26:43|3.8386
00:26:44|3.8386
00:26:45|3.8386
00:26:46|3.8386
00:26:47|3.8386
00:26:48|3.8386
00:26:49|3.8395
00:26:50|3.8395
00:26:51|3.8395
00:26:52|3.8395
00:26:53|3.8395
00:26:54|3.8395
00:26:55|3.84
00:26:57|3.84
00:26:57|3.84
00:26:58|3.84
00:26:59|3.84
00:27:00|3.84
00:27:01|3.84
00:27:02|3.84
00:27:03|3.84
00:27:04|3.84
00:27:05|3.84
00:27:06|3.84
00:27:08|3.8479
00:27:08|3.8475
00:27:09|3.847
00:27:10|3.847
00:27:11|3.8449
00:27:12|3.8449
00:27:13|3.8449
00:27:14|3.8449
00:27:15|3.8449
00:27:16|3.8479
00:27:17|3.8479
00:27:19|3.8479
00:27:19|3.8469
00:27:20|3.8479
00:27:21|3.8479
00:27:22|3.8479
00:27:24|3.8479
00:27:24|3.8479
00:27:25|3.8479
00:27:26|3.8469
00:27:27|3.8479
00:27:28|3.8479
00:27:29|3.8467
00:27:30|3.8448
00:27:31|3.8405
00:27:32|3.8406
00:27:33|3.8406
00:27:35|3.8406
00:27:35|3.8406
00:27:37|3.8494
00:27:38|3.8494
00:27:39|3.8485
00:27:40|3.8485
00:27:41|3.8485
00:27:42|3.8485
00:27:43|3.8479
00:27:44|3.8479
00:27:45|3.8474
00:27:46|3.8406
00:27:47|3.8406
00:27:48|3.8406
00:27:49|3.8406
00:27:50|3.8406
00:27:51|3.8423
00:27:52|3.8423
00:27:53|3.8522
00:27:54|3.8494
00:27:55|3.8488
00:27:56|3.8488
00:27:57|3.8488
00:27:58|3.8488
00:27:59|3.8488
00:28:00|3.8474
00:28:01|3.8474
00:28:02|3.8474
00:28:03|3.8468
00:28:04|3.8474
00:28:05|3.8474
00:28:06|3.8474
00:28:07|3.8459
00:28:08|3.8474
00:28:09|3.8474
00:28:10|3.8494
00:28:11|3.8494
00:28:12|3.8494
00:28:13|3.848
00:28:14|3.848
00:28:16|3.845
00:28:16|3.845
00:28:17|3.8488
00:28:19|3.8488
00:28:20|3.8488
00:28:21|3.8488
00:28:22|3.845
00:28:23|3.845
00:28:24|3.848
00:28:25|3.848
00:28:26|3.848
00:28:28|3.8457
00:28:29|3.8457
00:28:29|3.8457
00:28:31|3.8457
00:28:31|3.8457
00:28:33|3.8457
00:28:33|3.8457
00:28:34|3.8451
00:28:35|3.8451
00:28:37|3.8451
00:28:38|3.8451
00:28:40|3.8451
00:28:41|3.8451
00:28:42|3.8451
00:28:43|3.8445
00:28:44|3.8448
00:28:45|3.8448
00:28:47|3.8413
00:28:48|3.8413
00:28:49|3.8413
00:28:50|3.8413
00:28:51|3.8413
00:28:52|3.8413
00:28:53|3.8474
00:28:54|3.8529
00:28:55|3.8529
00:28:56|3.8529
00:28:57|3.8527
00:28:58|3.8541
00:28:59|3.8518
00:29:00|3.8493
00:29:01|3.8493
00:29:02|3.8486
00:29:03|3.8486
00:29:05|3.8469
00:29:05|3.8469
00:29:06|3.8469
00:29:08|3.8469
00:29:08|3.8469
00:29:10|3.8469
00:29:10|3.8516
00:29:12|3.851
00:29:12|3.851
00:29:13|3.851
00:29:14|3.851
00:29:16|3.851
00:29:18|3.8519
00:29:19|3.8519
00:29:20|3.8519
00:29:22|3.8505
00:29:22|3.8505
00:29:24|3.8495
00:29:25|3.8495
00:29:26|3.8532
00:29:27|3.8532
00:29:28|3.8532
00:29:29|3.8538
00:29:30|3.8522
00:29:31|3.8522
00:29:32|3.8522
00:29:34|3.8523
00:29:35|3.85
00:29:35|3.8413
00:29:37|3.8413
00:29:38|3.8467
00:29:38|3.8467
00:29:40|3.8479
00:29:41|3.8479
00:29:42|3.848
00:29:43|3.848
00:29:44|3.848
00:29:45|3.848
00:29:46|3.848
00:29:47|3.848
00:29:48|3.848
00:29:49|3.848
00:29:50|3.848
00:29:51|3.848
00:29:52|3.848
00:29:53|3.8541
00:29:54|3.8528
00:29:55|3.8528
00:29:56|3.8528
00:29:57|3.8528
00:29:58|3.8522
00:29:59|3.8522
00:30:00|3.8491
00:30:01|3.8455
00:30:02|3.8491
00:30:03|3.8491
00:30:04|3.8491
00:30:05|3.8495
00:30:06|3.8523
00:30:07|3.8511
00:30:08|3.8511
00:30:09|3.8511
00:30:10|3.8511
00:30:11|3.8511
00:30:12|3.8511
00:30:13|3.8511
00:30:14|3.85
00:30:16|3.85
00:30:17|3.85
00:30:18|3.85
00:30:20|3.8488
00:30:21|3.8488
00:30:22|3.8488
00:30:24|3.8488
00:30:24|3.8488
00:30:25|3.8512
00:30:27|3.8512
00:30:27|3.8511
00:30:29|3.848
00:30:30|3.848
00:30:31|3.848
00:30:31|3.8457
00:30:32|3.8457
00:30:34|3.8481
00:30:34|3.8483
00:30:36|3.8521
00:30:36|3.8508
00:30:37|3.8501
00:30:38|3.8501
00:30:40|3.8501
00:30:41|3.8501
00:30:42|3.8501
00:30:44|3.8488
00:30:45|3.8484
00:30:46|3.8484
00:30:46|3.8484
00:30:48|3.8484
00:30:49|3.8484
00:30:50|3.8483
00:30:51|3.846
00:30:52|3.8457
00:30:53|3.8484
00:30:54|3.8484
00:30:55|3.8484
00:30:56|3.856
00:30:57|3.8524
00:30:57|3.8524
00:30:59|3.8524
00:30:59|3.8524
00:31:01|3.8524
00:31:02|3.8524
00:31:02|3.8524
00:31:03|3.8543
00:31:05|3.8543
00:31:06|3.8543
00:31:07|3.8563
00:31:08|3.8569
00:31:09|3.8547
00:31:10|3.8543
00:31:11|3.8543
00:31:12|3.8543
00:31:13|3.8543
00:31:14|3.8525
00:31:15|3.8478
00:31:16|3.8518
00:31:17|3.8518
00:31:19|3.8508
00:31:19|3.8508
00:31:20|3.8508
00:31:22|3.852
00:31:23|3.852
00:31:25|3.852
00:31:25|3.852
00:31:26|3.8628
00:31:28|3.853
00:31:29|3.853
00:31:30|3.853
00:31:31|3.8552
00:31:32|3.8574
00:31:33|3.8574
00:31:34|3.8548
00:31:35|3.8604
00:31:36|3.8604
00:31:37|3.856
00:31:38|3.856
00:31:39|3.856
00:31:40|3.8561
00:31:41|3.8561
00:31:42|3.8561
00:31:42|3.8561
00:31:44|3.8561
00:31:45|3.8553
00:31:45|3.8553
00:31:47|3.8553
00:31:48|3.8572
00:31:49|3.8572
00:31:49|3.8572
00:31:50|3.8572
00:31:52|3.8539
00:31:53|3.8539
00:31:54|3.8539
00:31:55|3.8539
00:31:56|3.8539
00:31:57|3.8539
00:31:57|3.8566
00:31:59|3.8536
00:32:00|3.8536
00:32:01|3.8536
00:32:03|3.8536
00:32:03|3.8536
00:32:04|3.8537
00:32:05|3.8537
00:32:06|3.8537
00:32:07|3.8537
00:32:09|3.8537
00:32:10|3.8537
00:32:11|3.8556
00:32:12|3.8602
00:32:13|3.8602
00:32:14|3.8562
00:32:15|3.8562
00:32:16|3.8562
00:32:17|3.8562
00:32:17|3.8562
00:32:20|3.8577
00:32:20|3.8577
00:32:21|3.8577
00:32:22|3.8577
00:32:24|3.8563
00:32:25|3.8563
00:32:25|3.8563
00:32:28|3.8581
00:32:28|3.8581
00:32:29|3.8602
00:32:30|3.8602
00:32:31|3.8602
00:32:32|3.8602
00:32:33|3.8606
00:32:34|3.8606
00:32:36|3.8586
00:32:37|3.8586
00:32:38|3.8586
00:32:39|3.8586
00:32:40|3.8586
00:32:41|3.8586
00:32:42|3.8591
00:32:43|3.8591
00:32:44|3.8591
00:32:45|3.8591
00:32:46|3.8591
00:32:47|3.8591
00:32:48|3.8598
00:32:48|3.8596
00:32:50|3.8596
00:32:51|3.8596
00:32:52|3.8625
00:32:53|3.8625
00:32:54|3.8598
00:32:55|3.8598
00:32:56|3.8599
00:32:57|3.8599
00:32:58|3.8599
00:32:58|3.8593
00:33:00|3.8579
00:33:00|3.8567
00:33:02|3.8567
00:33:03|3.8583
00:33:04|3.8583
00:33:05|3.8583
00:33:07|3.859
00:33:07|3.859
00:33:08|3.859
00:33:10|3.859
00:33:11|3.859
00:33:12|3.859
00:33:12|3.8593
00:33:14|3.8593
00:33:15|3.8593
00:33:16|3.8593
00:33:17|3.8554
00:33:18|3.8533
00:33:19|3.8508
00:33:21|3.8508
00:33:22|3.8523
00:33:24|3.8523
00:33:25|3.8509
00:33:26|3.8509
00:33:27|3.8546
00:33:28|3.8546
00:33:29|3.8559
00:33:30|3.8563
00:33:31|3.853
00:33:32|3.8542
00:33:33|3.8542
00:33:34|3.8542
00:33:35|3.8542
00:33:35|3.8582
00:33:37|3.8585
00:33:38|3.8554
00:33:39|3.8554
00:33:40|3.8564
00:33:41|3.8564
00:33:41|3.8564
00:33:42|3.8564
00:33:45|3.8569
00:33:45|3.8569
00:33:47|3.8569
00:33:48|3.8569
00:33:49|3.8569
00:33:50|3.8571
00:33:51|3.8571
00:33:51|3.8571
00:33:53|3.8577
00:33:55|3.8701
00:33:55|3.8659
00:33:56|3.8622
00:33:57|3.8601
00:33:58|3.8598
00:33:59|3.8571
00:34:00|3.8571
00:34:01|3.8571
00:34:02|3.8565
00:34:03|3.8609
00:34:04|3.8609
00:34:05|3.8609
00:34:06|3.861
00:34:07|3.861
00:34:08|3.8567
00:34:09|3.8567
00:34:10|3.8549
00:34:11|3.8545
00:34:12|3.8545
00:34:13|3.8536
00:34:15|3.8536
00:34:15|3.854
00:34:16|3.854
00:34:17|3.8585
00:34:18|3.8585
00:34:19|3.8585
00:34:20|3.8543
00:34:22|3.8543
00:34:23|3.8543
00:34:24|3.8545
00:34:24|3.8545
00:34:26|3.8545
00:34:27|3.8551
00:34:27|3.8551
00:34:30|3.8551
00:34:31|3.8551
00:34:32|3.8551
00:34:33|3.8551
00:34:34|3.8551
00:34:35|3.8551
00:34:36|3.8551
00:34:38|3.8551
00:34:38|3.8551
00:34:39|3.8553
00:34:41|3.8591
00:34:41|3.8591
00:34:43|3.8542
00:34:43|3.8542
00:34:45|3.8542
00:34:46|3.8545
00:34:47|3.8554
00:34:48|3.8548
00:34:49|3.852
00:34:50|3.8559
00:34:51|3.8559
00:34:53|3.8554
00:34:53|3.8554
00:34:55|3.8554
00:34:55|3.8579
00:34:56|3.8579
00:34:58|3.8554
00:34:59|3.8554
00:35:00|3.8554
00:35:00|3.8573
00:35:02|3.8573
00:35:03|3.8573
00:35:04|3.8526
00:35:05|3.8578
00:35:06|3.8578
00:35:07|3.8578
00:35:08|3.8578
00:35:09|3.8578
00:35:10|3.8573
00:35:11|3.8573
00:35:12|3.8549
00:35:13|3.8548
00:35:15|3.8542
00:35:16|3.8542
00:35:16|3.8548
00:35:18|3.8548
00:35:18|3.8548
00:35:19|3.8548
00:35:21|3.8548
00:35:22|3.855
00:35:24|3.855
00:35:24|3.8508
00:35:26|3.853
00:35:27|3.853
00:35:28|3.8536
00:35:29|3.8529
00:35:31|3.855
00:35:31|3.855
00:35:32|3.855
00:35:34|3.855
00:35:35|3.8538
00:35:36|3.855
00:35:37|3.855
00:35:38|3.855
00:35:39|3.855
00:35:39|3.855
00:35:40|3.8538
00:35:41|3.8538
00:35:42|3.855
00:35:43|3.855
00:35:44|3.855
00:35:45|3.855
00:35:47|3.855
00:35:48|3.8538
00:35:49|3.8549
00:35:49|3.8547
00:35:51|3.8547
00:35:52|3.8547
00:35:54|3.8548
00:35:54|3.8534
00:35:56|3.8548
00:35:56|3.8548
00:35:58|3.8548
00:35:59|3.8512
00:36:01|3.8512
00:36:01|3.8513
00:36:03|3.8547
00:36:03|3.8619
00:36:04|3.861
00:36:05|3.8607
00:36:07|3.8597
00:36:07|3.8597
00:36:08|3.8597
00:36:10|3.866
00:36:10|3.866
00:36:12|3.8681
00:36:12|3.8632
00:36:14|3.8632
00:36:14|3.8632
00:36:15|3.8632
00:36:16|3.8642
00:36:17|3.8642
00:36:18|3.8618
00:36:20|3.8618
00:36:20|3.8618
00:36:21|3.8618
00:36:22|3.8618
00:36:23|3.8618
00:36:25|3.8622
00:36:26|3.8652
00:36:27|3.8699
00:36:28|3.8699
00:36:29|3.8629
00:36:30|3.8663
00:36:31|3.8663
00:36:33|3.8708
00:36:34|3.8705
00:36:34|3.8724
00:36:36|3.8722
00:36:37|3.8722
00:36:38|3.8722
00:36:39|3.871
00:36:40|3.8719
00:36:41|3.875
00:36:42|3.8745
00:36:43|3.8741
00:36:44|3.8741
00:36:45|3.8732
00:36:46|3.8734
00:36:47|3.8739
00:36:48|3.8732
00:36:49|3.8697
00:36:50|3.8732
00:36:51|3.8732
00:36:52|3.8732
00:36:53|3.8732
00:36:54|3.8732
00:36:55|3.8733
00:36:56|3.8693
00:36:57|3.8717
00:36:58|3.8717
00:36:59|3.8717
00:37:00|3.8717
00:37:01|3.869
00:37:02|3.8832
00:37:03|3.8825
00:37:04|3.88
00:37:05|3.8807
00:37:06|3.8807
00:37:07|3.8763
00:37:08|3.8779
00:37:09|3.8779
00:37:10|3.8763
00:37:11|3.8763
00:37:12|3.8763
00:37:13|3.8784
00:37:14|3.8765
00:37:15|3.8765
00:37:16|3.8765
00:37:17|3.8765
00:37:19|3.8765
00:37:20|3.8784
00:37:20|3.8769
00:37:22|3.8784
00:37:22|3.8701
00:37:25|3.8789
00:37:25|3.8865
00:37:26|3.8854
00:37:27|3.8887
00:37:28|3.8828
00:37:30|3.885
00:37:31|3.882
00:37:32|3.8801
00:37:34|3.8801
00:37:34|3.8801
00:37:35|3.8801
00:37:37|3.8817
00:37:37|3.8779
00:37:39|3.8733
00:37:39|3.8733
00:37:41|3.8733
00:37:41|3.8764
00:37:42|3.8769
00:37:44|3.8769
00:37:44|3.8795
00:37:46|3.8795
00:37:47|3.8795
00:37:49|3.8795
00:37:49|3.8816
00:37:51|3.8816
00:37:52|3.883
00:37:53|3.883
00:37:53|3.883
00:37:55|3.883
00:37:55|3.883
00:37:56|3.883
00:37:58|3.8818
00:37:59|3.8818
00:38:00|3.8818
00:38:00|3.8818
00:38:02|3.8818
00:38:03|3.8818
00:38:04|3.8815
00:38:05|3.8815
00:38:06|3.8815
00:38:07|3.8815
00:38:08|3.8815
00:38:09|3.8815
00:38:10|3.8803
00:38:11|3.8803
00:38:12|3.8803
00:38:13|3.8769
00:38:14|3.8742
00:38:15|3.8742
00:38:16|3.8698
00:38:17|3.8698
00:38:19|3.8698
00:38:20|3.8774
00:38:20|3.8774
00:38:22|3.88
00:38:23|3.8797
00:38:24|3.8797
00:38:26|3.8811
00:38:27|3.8811
00:38:28|3.8811
00:38:29|3.8801
00:38:30|3.8818
00:38:31|3.8818
00:38:32|3.8818
00:38:35|3.881
00:38:35|3.8792
00:38:37|3.8798
00:38:38|3.8798
00:38:38|3.8798
00:38:40|3.8798
00:38:41|3.8786
00:38:41|3.8786
00:38:43|3.8786
00:38:45|3.8786
00:38:45|3.8786
00:38:46|3.8773
00:38:47|3.8773
00:38:48|3.8807
00:38:49|3.8807
00:38:50|3.8801
00:38:51|3.8801
00:38:52|3.8801
00:38:53|3.8792
00:38:54|3.8792
00:38:55|3.8791
00:38:56|3.8773
00:38:57|3.8778
00:38:58|3.8778
00:38:59|3.8756
00:39:00|3.8818
00:39:01|3.8831
00:39:02|3.8831
00:39:03|3.8795
00:39:04|3.8795
00:39:05|3.8803
00:39:06|3.8803
00:39:07|3.8803
00:39:08|3.8803
00:39:10|3.8803
00:39:11|3.8803
00:39:11|3.8803
00:39:13|3.8803
00:39:14|3.8848
00:39:15|3.8848
00:39:15|3.8853
00:39:17|3.8814
00:39:18|3.8786
00:39:19|3.8727
00:39:20|3.8777
00:39:21|3.8777
00:39:22|3.8777
00:39:23|3.8777
00:39:24|3.8778
00:39:25|3.8778
00:39:27|3.8814
00:39:27|3.8814
00:39:28|3.8814
00:39:29|3.8814
00:39:31|3.8789
00:39:32|3.8789
00:39:33|3.8813
00:39:34|3.8871
00:39:35|3.8872
00:39:36|3.8864
00:39:37|3.8864
00:39:38|3.8884
00:39:39|3.8884
00:39:40|3.8884
00:39:41|3.8884
00:39:42|3.8874
00:39:43|3.885
00:39:44|3.885
00:39:45|3.885
00:39:46|3.885
00:39:47|3.8841
00:39:48|3.884
00:39:49|3.8829
00:39:50|3.8829
00:39:51|3.8839
00:39:53|3.8839
00:39:53|3.8838
00:39:55|3.8833
00:39:56|3.8838
00:39:57|3.8873
00:39:58|3.8873
00:39:59|3.8846
00:40:00|3.8846
00:40:01|3.8833
00:40:02|3.8833
00:40:03|3.8833
00:40:04|3.8833
00:40:06|3.8833
00:40:07|3.8833
00:40:07|3.8829
00:40:08|3.8848
00:40:10|3.8848
00:40:11|3.8847
00:40:12|3.8847
00:40:12|3.8847
00:40:13|3.884
00:40:14|3.8842
00:40:15|3.8845
00:40:16|3.8845
00:40:17|3.8845
00:40:19|3.885
00:40:20|3.885
00:40:20|3.885
00:40:21|3.8844
00:40:22|3.886
00:40:24|3.8845
00:40:25|3.8845
00:40:26|3.8826
00:40:26|3.8826
00:40:28|3.8844
00:40:29|3.8844
00:40:30|3.8844
00:40:32|3.8827
00:40:32|3.8827
00:40:34|3.8759
00:40:35|3.8722
00:40:35|3.8681
00:40:37|3.8681
00:40:38|3.8706
00:40:39|3.8706
00:40:40|3.8706
00:40:41|3.8712
00:40:42|3.8712
00:40:43|3.8712
00:40:44|3.8711
00:40:46|3.8719
00:40:46|3.8718
00:40:48|3.8722
00:40:48|3.8722
00:40:49|3.8722
00:40:50|3.8723
00:40:52|3.8723
00:40:53|3.8723
00:40:54|3.8723
00:40:55|3.8723
00:40:56|3.8723
00:40:57|3.8723
00:40:58|3.8723
00:40:59|3.8723
00:41:00|3.8725
00:41:01|3.8748
00:41:02|3.8748
00:41:03|3.8722
00:41:04|3.8722
00:41:05|3.8722
00:41:06|3.8722
00:41:07|3.8722
00:41:08|3.8722
00:41:09|3.8713
00:41:10|3.8713
00:41:11|3.8713
00:41:12|3.8683
00:41:13|3.8676
00:41:14|3.8676
00:41:15|3.8643
00:41:16|3.8643
00:41:17|3.8628
00:41:19|3.8638
00:41:21|3.8638
00:41:21|3.8607
00:41:22|3.8607
00:41:23|3.859
00:41:24|3.8583
00:41:25|3.86
00:41:26|3.86
00:41:27|3.8582
00:41:29|3.86
00:41:31|3.8638
00:41:31|3.8638
00:41:32|3.8666
00:41:34|3.8667
00:41:36|3.8667
00:41:37|3.8667
00:41:37|3.8667
00:41:38|3.8667
00:41:40|3.8603
00:41:41|3.8622
00:41:42|3.8622
00:41:43|3.8622
00:41:44|3.8622
00:41:45|3.8667
00:41:46|3.8677
00:41:47|3.8687
00:41:48|3.8667
00:41:49|3.8686
00:41:50|3.8667
00:41:51|3.8648
00:41:52|3.8648
00:41:53|3.8648
00:41:54|3.8648
00:41:56|3.8704
00:41:56|3.8704
00:41:57|3.8704
00:41:59|3.8689
00:42:00|3.8689
00:42:00|3.8689
00:42:01|3.872
00:42:02|3.872
00:42:03|3.872
00:42:04|3.8689
00:42:05|3.8689
00:42:07|3.8689
00:42:07|3.8689
00:42:08|3.8689
00:42:09|3.8689
00:42:11|3.8689
00:42:11|3.8689
00:42:12|3.87
00:42:13|3.8699
00:42:14|3.8699
00:42:15|3.8699
00:42:17|3.8699
00:42:17|3.8689
00:42:18|3.8682
00:42:19|3.8682
00:42:20|3.8677
00:42:21|3.8678
00:42:22|3.8678
00:42:24|3.8673
00:42:25|3.8673
00:42:26|3.8704
00:42:27|3.8704
00:42:27|3.8703
00:42:28|3.8709
00:42:29|3.8709
00:42:30|3.8709
00:42:32|3.8709
00:42:33|3.8709
00:42:34|3.8708
00:42:35|3.8708
00:42:36|3.8708
00:42:37|3.8729
00:42:38|3.8729
00:42:39|3.8729
00:42:40|3.8729
00:42:41|3.8729
00:42:42|3.8709
00:42:43|3.8709
00:42:44|3.8729
00:42:45|3.857
00:42:46|3.857
00:42:47|3.8607
00:42:48|3.8607
00:42:49|3.8632
00:42:50|3.8632
00:42:51|3.8632
00:42:52|3.8632
00:42:53|3.8661
00:42:54|3.8654
00:42:55|3.8654
00:42:56|3.8609
00:42:57|3.8661
00:42:58|3.8661
00:42:59|3.8661
00:43:00|3.8631
00:43:01|3.8631
00:43:02|3.8631
00:43:03|3.8631
00:43:04|3.8661
00:43:05|3.8661
00:43:06|3.8661
00:43:07|3.8569
00:43:08|3.8494
00:43:09|3.8494
00:43:10|3.8494
00:43:11|3.8544
00:43:12|3.8544
00:43:14|3.8554
00:43:15|3.8554
00:43:15|3.8554
00:43:17|3.8483
00:43:17|3.8483
00:43:18|3.8481
00:43:19|3.8481
00:43:21|3.8564
00:43:22|3.8564
00:43:24|3.8474
00:43:24|3.8474
00:43:26|3.8493
00:43:26|3.8493
00:43:27|3.8493
00:43:29|3.8625
00:43:30|3.8578
00:43:31|3.8684
00:43:32|3.8577
00:43:34|3.8606
00:43:35|3.8605
00:43:36|3.8605
00:43:37|3.8565
00:43:38|3.8555
00:43:39|3.8597
00:43:40|3.8588
00:43:41|3.8597
00:43:42|3.8636
00:43:43|3.8636
00:43:44|3.8603
00:43:45|3.8638
00:43:47|3.8638
00:43:47|3.8638
00:43:48|3.8623
00:43:49|3.8599
00:43:50|3.8622
00:43:52|3.8631
00:43:53|3.8631
00:43:55|3.8631
00:43:56|3.8646
00:43:58|3.8624
00:43:58|3.8624
00:43:59|3.8624
00:44:01|3.8602
00:44:03|3.8602
00:44:03|3.8602
00:44:04|3.8602
00:44:06|3.8631
00:44:07|3.8631
00:44:08|3.8631
00:44:08|3.8607
00:44:09|3.8607
00:44:10|3.8607
00:44:11|3.8625
00:44:13|3.8547
00:44:14|3.862
00:44:14|3.8561
00:44:16|3.8561
00:44:16|3.8561
00:44:18|3.8561
00:44:19|3.8564
00:44:20|3.8564
00:44:21|3.8569
00:44:22|3.8546
00:44:23|3.8546
00:44:24|3.8546
00:44:25|3.8546
00:44:26|3.8546
00:44:27|3.8572
00:44:28|3.8572
00:44:29|3.8572
00:44:31|3.8572
00:44:32|3.858
00:44:33|3.858
00:44:34|3.8575
00:44:35|3.8575
00:44:36|3.8575
00:44:37|3.8575
00:44:38|3.8575
00:44:39|3.8566
00:44:40|3.8605
00:44:41|3.8602
00:44:42|3.8602
00:44:43|3.859
00:44:44|3.8534
00:44:45|3.853
00:44:46|3.853
00:44:47|3.8497
00:44:48|3.8497
00:44:49|3.8497
00:44:50|3.8525
00:44:51|3.8517
00:44:52|3.859
00:44:53|3.8544
00:44:54|3.8544
00:44:55|3.8538
00:44:56|3.8538
00:44:57|3.8538
00:44:58|3.8518
00:44:59|3.8518
00:45:00|3.8563
00:45:01|3.8563
00:45:02|3.8563
00:45:03|3.8563
00:45:04|3.853
00:45:05|3.853
00:45:07|3.8551
00:45:08|3.8459
00:45:09|3.8459
00:45:10|3.8459
00:45:11|3.8459
00:45:12|3.8502
00:45:13|3.8502
00:45:14|3.8502
00:45:15|3.8502
00:45:17|3.8464
00:45:18|3.8464
00:45:19|3.8464
00:45:20|3.8466
00:45:21|3.8466
00:45:22|3.8466
00:45:23|3.8466
00:45:24|3.8466
00:45:25|3.8466
00:45:25|3.8459
00:45:27|3.8459
00:45:28|3.8459
00:45:28|3.8431
00:45:30|3.8452
00:45:31|3.842
00:45:31|3.842
00:45:33|3.8414
00:45:34|3.8412
00:45:36|3.8414
00:45:36|3.8455
00:45:38|3.8455
00:45:39|3.8455
00:45:40|3.8455
00:45:41|3.8423
00:45:42|3.8423
00:45:44|3.8452
00:45:44|3.8452
00:45:45|3.8452
00:45:47|3.8452
00:45:48|3.8448
00:45:49|3.8448
00:45:50|3.8448
00:45:51|3.8448
00:45:52|3.8405
00:45:53|3.8405
00:45:55|3.8319
00:45:56|3.8292
00:45:57|3.8275
00:45:58|3.8243
00:45:59|3.8247
00:46:00|3.8237
00:46:01|3.8237
00:46:02|3.8217
00:46:03|3.8237
00:46:04|3.8282
00:46:05|3.8187
00:46:06|3.82
00:46:07|3.8226
00:46:08|3.8225
00:46:09|3.8186
00:46:10|3.8233
00:46:11|3.8232
00:46:13|3.8231
00:46:13|3.822
00:46:14|3.8221
00:46:15|3.8233
00:46:16|3.8233
00:46:17|3.8233
00:46:19|3.8232
00:46:19|3.8232
00:46:20|3.8232
00:46:21|3.8232
00:46:23|3.8232
00:46:24|3.8232
00:46:24|3.8197
00:46:25|3.8197
00:46:26|3.8197
00:46:27|3.8227
00:46:29|3.8227
00:46:29|3.8229
00:46:30|3.8196
00:46:32|3.823
00:46:32|3.8195
00:46:34|3.8195
00:46:34|3.8229
00:46:35|3.8229
00:46:37|3.8193
00:46:38|3.8193
00:46:39|3.822
00:46:39|3.822
00:46:40|3.8212
00:46:41|3.8164
00:46:42|3.8181
00:46:43|3.821
00:46:44|3.83
00:46:45|3.8291
00:46:46|3.825
00:46:47|3.8228
00:46:49|3.822
00:46:49|3.8228
00:46:51|3.8228
00:46:52|3.8228
00:46:53|3.8261
00:46:54|3.8261
00:46:55|3.8261
00:46:56|3.8299
00:46:58|3.8299
00:46:59|3.8299
00:46:59|3.8299
00:47:00|3.8299
00:47:01|3.8264
00:47:03|3.8261
00:47:04|3.8261
00:47:05|3.8235
00:47:06|3.8204
00:47:07|3.8204
00:47:08|3.8218
00:47:09|3.8218
00:47:10|3.8223
00:47:11|3.8223
00:47:12|3.8223
00:47:13|3.823
00:47:14|3.8227
00:47:15|3.8227
00:47:16|3.8281
00:47:17|3.8262
00:47:19|3.8281
00:47:19|3.8281
00:47:21|3.8239
00:47:21|3.8239
00:47:23|3.8239
00:47:23|3.8239
00:47:25|3.8239
00:47:26|3.8239
00:47:26|3.8267
00:47:27|3.8267
00:47:29|3.8241
00:47:30|3.8239
00:47:31|3.8239
00:47:32|3.823
00:47:33|3.823
00:47:35|3.8267
00:47:36|3.8267
00:47:36|3.8267
00:47:38|3.8271
00:47:39|3.8299
00:47:40|3.8299
00:47:41|3.8294
00:47:42|3.8278
00:47:44|3.8278
00:47:45|3.8255
00:47:46|3.8255
00:47:47|3.8255
00:47:48|3.8255
00:47:49|3.8255
00:47:50|3.8255
00:47:51|3.8261
00:47:52|3.8261
00:47:53|3.8261
00:47:54|3.8241
00:47:55|3.8234
00:47:56|3.8234
00:47:58|3.8225
00:47:59|3.8225
00:48:00|3.8225
00:48:01|3.8225
00:48:03|3.8228
00:48:03|3.8228
00:48:05|3.8228
00:48:06|3.8232
00:48:06|3.8232
00:48:07|3.8232
00:48:08|3.8232
00:48:10|3.8225
00:48:10|3.8258
00:48:12|3.8258
00:48:13|3.8258
00:48:14|3.8258
00:48:14|3.8258
00:48:15|3.8234
00:48:17|3.8234
00:48:17|3.8234
00:48:19|3.8234
00:48:20|3.8225
00:48:21|3.8225
00:48:22|3.821
00:48:22|3.8247
00:48:23|3.833
00:48:24|3.833
00:48:25|3.833
00:48:27|3.833
00:48:28|3.8328
00:48:28|3.833
00:48:29|3.8321
00:48:31|3.8321
00:48:32|3.8321
00:48:33|3.8321
00:48:34|3.8321
00:48:35|3.831
00:48:37|3.831
00:48:39|3.831
00:48:39|3.831
00:48:40|3.8314
00:48:41|3.8314
00:48:42|3.8314
00:48:43|3.8271
00:48:44|3.8271
00:48:45|3.8274
00:48:46|3.8271
00:48:47|3.8271
00:48:48|3.8271
00:48:49|3.8271
00:48:50|3.8271
00:48:51|3.8271
00:48:52|3.8302
00:48:53|3.827
00:48:54|3.827
00:48:56|3.827
00:48:57|3.827
00:48:59|3.827
00:48:59|3.827
00:49:01|3.827
00:49:01|3.827
00:49:03|3.8301
00:49:04|3.827
00:49:05|3.827
00:49:07|3.827
00:49:07|3.827
00:49:08|3.827
00:49:09|3.83
00:49:10|3.827
00:49:11|3.827
00:49:12|3.827
00:49:13|3.827
00:49:14|3.827
00:49:15|3.826
00:49:16|3.8248
00:49:17|3.8201
00:49:18|3.8201
00:49:19|3.8217
00:49:20|3.8213
00:49:21|3.8206
00:49:22|3.8202
00:49:23|3.8159
00:49:24|3.8197
00:49:25|3.8195
00:49:26|3.8195
00:49:27|3.8195
00:49:28|3.8195
00:49:29|3.8195
00:49:30|3.8194
00:49:31|3.8187
00:49:32|3.8187
00:49:33|3.8187
00:49:34|3.8187
00:49:35|3.8186
00:49:36|3.8155
00:49:38|3.8155
00:49:40|3.8173
00:49:41|3.8172
00:49:42|3.8155
00:49:44|3.8172
00:49:44|3.8172
00:49:45|3.8172
00:49:46|3.8172
00:49:47|3.8172
00:49:48|3.8165
00:49:50|3.8158
00:49:51|3.8158
00:49:52|3.8158
00:49:53|3.8158
00:49:53|3.8158
00:49:54|3.8155
00:49:56|3.8155
00:49:57|3.8155
00:49:58|3.8174
00:49:59|3.8174
00:50:00|3.8174
00:50:00|3.8181
00:50:02|3.8218
00:50:03|3.8218
00:50:04|3.8218
00:50:05|3.8218
00:50:06|3.8218
00:50:07|3.8182
00:50:09|3.8191
00:50:09|3.8188
00:50:10|3.8188
00:50:11|3.8188
00:50:12|3.8182
00:50:13|3.8182
00:50:14|3.8182
00:50:15|3.8182
00:50:16|3.8161
00:50:17|3.818
00:50:18|3.8155
00:50:19|3.8155
00:50:20|3.8156
00:50:21|3.8175
00:50:22|3.8174
00:50:24|3.8171
00:50:25|3.8171
00:50:25|3.817
00:50:27|3.817
00:50:27|3.817
00:50:29|3.817
00:50:30|3.8127
00:50:31|3.8099
00:50:32|3.8078
00:50:33|3.8091
00:50:34|3.8091
00:50:35|3.8077
00:50:36|3.8077
00:50:38|3.8099
00:50:38|3.8099
00:50:39|3.8099
00:50:41|3.8099
00:50:42|3.8
00:50:44|3.8059
00:50:45|3.8026
00:50:45|3.807
00:50:46|3.8037
00:50:47|3.8037
00:50:49|3.8037
00:50:50|3.8026
00:50:51|3.7998
00:50:52|3.8037
00:50:53|3.8037
00:50:54|3.8037
00:50:55|3.8026
00:50:56|3.8037
00:50:57|3.8077
00:50:58|3.8077
00:50:59|3.8077
00:51:00|3.8076
00:51:01|3.8037
00:51:02|3.8065
00:51:03|3.8037
00:51:04|3.798
00:51:05|3.8018
00:51:06|3.8018
00:51:07|3.8025
00:51:08|3.8076
00:51:10|3.8002
00:51:10|3.7997
00:51:11|3.7963
00:51:12|3.7996
00:51:13|3.7995
00:51:15|3.7918
00:51:16|3.791
00:51:17|3.791
00:51:18|3.7902
00:51:20|3.7923
00:51:21|3.7923
00:51:22|3.7867
00:51:23|3.7861
00:51:24|3.7861
00:51:25|3.7828
00:51:26|3.7849
00:51:27|3.7828
00:51:28|3.7824
00:51:29|3.7819
00:51:30|3.7828
00:51:31|3.7846
00:51:32|3.783
00:51:33|3.783
00:51:34|3.7831
00:51:35|3.7814
00:51:36|3.7814
00:51:37|3.7794
00:51:39|3.7794
00:51:40|3.7752
00:51:41|3.77
00:51:43|3.7793
00:51:43|3.776
00:51:44|3.7769
00:51:46|3.7767
00:51:46|3.7732
00:51:48|3.7755
00:51:48|3.7734
00:51:50|3.779
00:51:50|3.7782
00:51:51|3.7782
00:51:52|3.7734
00:51:54|3.7734
00:51:54|3.7728
00:51:56|3.7746
00:51:57|3.771
00:51:57|3.7732
00:51:58|3.7731
00:52:00|3.7729
00:52:01|3.7729
00:52:02|3.7649
00:52:03|3.7682
00:52:04|3.767
00:52:05|3.7729
00:52:06|3.7715
00:52:07|3.7715
00:52:09|3.7762
00:52:09|3.7762
00:52:11|3.7717
00:52:11|3.7762
00:52:12|3.7678
00:52:14|3.7678
00:52:15|3.7661
00:52:16|3.7645
00:52:17|3.7659
00:52:18|3.7637
00:52:19|3.7638
00:52:20|3.7598
00:52:21|3.7712
00:52:22|3.7666
00:52:23|3.7617
00:52:24|3.7617
00:52:25|3.7642
00:52:26|3.7653
00:52:27|3.7653
00:52:28|3.7653
00:52:29|3.7642
00:52:30|3.763
00:52:31|3.7622
00:52:32|3.767
00:52:33|3.767
00:52:34|3.767
00:52:35|3.7527
00:52:36|3.7559
00:52:37|3.7549
00:52:39|3.7488
00:52:40|3.74
00:52:41|3.7461
00:52:42|3.7463
00:52:43|3.7449
00:52:45|3.751
00:52:46|3.7519
00:52:47|3.7463
00:52:48|3.7463
00:52:49|3.7444
00:52:50|3.7454
00:52:50|3.7454
00:52:52|3.7454
00:52:53|3.7432
00:52:54|3.7432
00:52:55|3.7431
00:52:56|3.7449
00:52:57|3.7449
00:52:58|3.7449
00:52:59|3.7449
00:53:00|3.7429
00:53:01|3.7384
00:53:02|3.724
00:53:03|3.7313
00:53:04|3.7274
00:53:05|3.7281
00:53:06|3.7258
00:53:07|3.7241
00:53:08|3.7283
00:53:09|3.7278
00:53:10|3.7313
00:53:11|3.7313
00:53:12|3.7288
00:53:13|3.7323
00:53:15|3.7286
00:53:16|3.7254
00:53:17|3.7254
00:53:17|3.7285
00:53:19|3.7329
00:53:20|3.7373
00:53:21|3.7327
00:53:22|3.7201
00:53:22|3.7182
00:53:24|3.7166
00:53:24|3.7123
00:53:26|3.7197
00:53:27|3.7194
00:53:28|3.7131
00:53:29|3.7132
00:53:30|3.7129
00:53:31|3.7127
00:53:32|3.71
00:53:32|3.7205
00:53:33|3.7198
00:53:35|3.7103
00:53:36|3.71
00:53:37|3.71
00:53:38|3.7141
00:53:39|3.7141
00:53:40|3.7141
00:53:42|3.7141
00:53:42|3.7141
00:53:43|3.7103
00:53:44|3.711
00:53:45|3.71
00:53:46|3.71
00:53:47|3.7117
00:53:48|3.71
00:53:49|3.7129
00:53:50|3.7129
00:53:51|3.7183
00:53:52|3.7179
00:53:53|3.722
00:53:54|3.7193
00:53:55|3.7192
00:53:56|3.7192
00:53:57|3.722
00:53:58|3.726
00:53:59|3.7285
00:54:00|3.7235
00:54:01|3.724
00:54:03|3.724
00:54:05|3.7308
00:54:05|3.7308
00:54:06|3.7278
00:54:07|3.7297
00:54:08|3.7284
00:54:09|3.7358
00:54:10|3.7296
00:54:11|3.7296
00:54:12|3.7296
00:54:13|3.732
00:54:14|3.7288
00:54:15|3.7288
00:54:16|3.7288
00:54:17|3.7288
00:54:18|3.7288
00:54:19|3.7288
00:54:20|3.7241
00:54:21|3.7315
00:54:22|3.7315
00:54:23|3.7315
00:54:24|3.7315
00:54:25|3.7322
00:54:26|3.7284
00:54:27|3.7325
00:54:28|3.7332
00:54:29|3.7363
00:54:30|3.7322
00:54:31|3.7323
00:54:32|3.7342
00:54:33|3.7243
00:54:34|3.7221
00:54:35|3.7254
00:54:36|3.7206
00:54:37|3.7206
00:54:38|3.7206
00:54:39|3.7238
00:54:41|3.7182
00:54:43|3.7182
00:54:43|3.7218
00:54:44|3.7229
00:54:46|3.7209
00:54:47|3.7255
00:54:48|3.7309
00:54:50|3.7372
00:54:50|3.7237
00:54:51|3.7243
00:54:52|3.721
00:54:53|3.7194
00:54:55|3.7268
00:54:56|3.7267
00:54:57|3.719
00:54:58|3.7194
00:54:59|3.7194
00:55:00|3.7186
00:55:01|3.7186
00:55:01|3.7185
00:55:04|3.7174
00:55:05|3.7173
00:55:06|3.7151
00:55:07|3.7151
00:55:08|3.7142
00:55:09|3.71
00:55:09|3.71
00:55:10|3.715
00:55:12|3.7187
00:55:14|3.7251
00:55:14|3.7187
00:55:15|3.7179
00:55:17|3.719
00:55:18|3.7189
00:55:19|3.7188
00:55:20|3.7135
00:55:21|3.7102
00:55:22|3.7135
00:55:23|3.7135
00:55:25|3.7141
00:55:25|3.7186
00:55:26|3.7186
00:55:27|3.7135
00:55:28|3.713
00:55:29|3.7148
00:55:30|3.7148
00:55:31|3.7148
00:55:32|3.7146
00:55:33|3.7146
00:55:34|3.7147
00:55:35|3.7146
00:55:36|3.7146
00:55:37|3.7146
00:55:38|3.7187
00:55:39|3.7197
00:55:40|3.7208
00:55:42|3.7208
00:55:43|3.7212
00:55:45|3.7256
00:55:45|3.7256
00:55:46|3.7216
00:55:48|3.7212
00:55:49|3.7199
00:55:50|3.7197
00:55:52|3.7166
00:55:53|3.7146
00:55:54|3.7146
00:55:54|3.7146
00:55:55|3.7146
00:55:57|3.7146
00:55:57|3.7146
00:55:59|3.72
00:55:59|3.7184
00:56:01|3.7181
00:56:02|3.72
00:56:03|3.711
00:56:04|3.7101
00:56:05|3.7103
00:56:06|3.7102
00:56:07|3.7102
00:56:08|3.7101
00:56:09|3.7166
00:56:10|3.7166
00:56:11|3.7104
00:56:12|3.7115
00:56:13|3.714
00:56:15|3.714
00:56:16|3.71
00:56:17|3.71
00:56:17|3.71
00:56:19|3.71
00:56:19|3.71
00:56:21|3.71
00:56:22|3.71
00:56:23|3.7144
00:56:24|3.7102
00:56:25|3.7102
00:56:26|3.7087
00:56:27|3.713
00:56:28|3.7079
00:56:29|3.7124
00:56:30|3.7085
00:56:31|3.7104
00:56:32|3.7104
00:56:33|3.7104
00:56:34|3.7104
00:56:35|3.7104
00:56:36|3.7104
00:56:37|3.7106
00:56:38|3.7122
00:56:39|3.7122
00:56:40|3.7089
00:56:41|3.7137
00:56:42|3.7124
00:56:44|3.7101
00:56:44|3.7101
00:56:45|3.7101
00:56:47|3.7101
00:56:49|3.7085
00:56:49|3.7104
00:56:50|3.7104
00:56:51|3.7153
00:56:52|3.7153
00:56:53|3.7134
00:56:55|3.7203
00:56:56|3.7171
00:56:57|3.7197
00:56:58|3.7197
00:56:59|3.7167
00:57:00|3.7167
00:57:01|3.7165
00:57:02|3.7239
00:57:03|3.7239
00:57:04|3.7239
00:57:05|3.7212
00:57:06|3.7161
00:57:07|3.7173
00:57:08|3.7173
00:57:09|3.7226
00:57:10|3.7226
00:57:11|3.7266
00:57:12|3.7266
00:57:13|3.7201
00:57:14|3.7201
00:57:15|3.72
00:57:16|3.72
00:57:17|3.7263
00:57:18|3.7268
00:57:19|3.723
00:57:21|3.7234
00:57:21|3.7234
00:57:23|3.7268
00:57:23|3.7241
00:57:25|3.7241
00:57:26|3.7273
00:57:26|3.7268
00:57:27|3.735
00:57:28|3.734
00:57:29|3.7262
00:57:30|3.7262
00:57:32|3.7334
00:57:33|3.7297
00:57:34|3.7275
00:57:35|3.7275
00:57:36|3.7326
00:57:37|3.7326
00:57:38|3.7285
00:57:39|3.7306
00:57:40|3.7306
00:57:41|3.7306
00:57:42|3.7306
00:57:43|3.7354
00:57:45|3.7322
00:57:46|3.7262
00:57:47|3.7262
00:57:48|3.7262
00:57:50|3.7262
00:57:51|3.7246
00:57:53|3.7246
00:57:54|3.74
00:57:55|3.74
00:57:56|3.74
00:57:57|3.73
00:57:58|3.729
00:57:59|3.729
00:58:00|3.724
00:58:00|3.7282
00:58:02|3.7282
00:58:02|3.7282
00:58:04|3.7219
00:58:06|3.7244
00:58:06|3.727
00:58:08|3.7224
00:58:09|3.7224
00:58:10|3.7224
00:58:12|3.7217
00:58:12|3.7217
00:58:13|3.7217
00:58:14|3.7217
00:58:15|3.72
00:58:16|3.7231
00:58:18|3.7235
00:58:19|3.7235
00:58:20|3.7201
00:58:21|3.7201
00:58:22|3.7215
00:58:24|3.7215
00:58:24|3.7235
00:58:25|3.7235
00:58:27|3.7235
00:58:28|3.7215
00:58:29|3.7215
00:58:30|3.7215
00:58:31|3.7215
00:58:32|3.7216
00:58:34|3.7216
00:58:34|3.7233
00:58:35|3.7233
00:58:36|3.7233
00:58:37|3.7214
00:58:38|3.7214
00:58:39|3.72
00:58:40|3.7119
00:58:41|3.717
00:58:42|3.7198
00:58:43|3.7156
00:58:44|3.7156
00:58:46|3.7191
00:58:48|3.7156
00:58:49|3.7084
00:58:50|3.7069
00:58:52|3.7083
00:58:52|3.7068
00:58:54|3.7068
00:58:55|3.7068
00:58:56|3.7083
00:58:58|3.71
00:58:58|3.71
00:58:59|3.7072
00:59:00|3.7122
00:59:02|3.7238
00:59:03|3.7209
00:59:04|3.7
00:59:05|3.7039
00:59:06|3.7052
00:59:08|3.708
00:59:08|3.7154
00:59:10|3.7156
00:59:12|3.7133
00:59:13|3.7133
00:59:14|3.7161
00:59:15|3.714
00:59:16|3.714
00:59:17|3.7189
00:59:18|3.7172
00:59:19|3.7173
00:59:20|3.718
00:59:21|3.7138
00:59:22|3.7097
00:59:23|3.7097
00:59:24|3.7068
00:59:25|3.7104
00:59:26|3.7121
00:59:27|3.7121
00:59:28|3.7125
00:59:29|3.7125
00:59:31|3.7154
00:59:31|3.7125
00:59:33|3.7125
00:59:33|3.7158
00:59:35|3.715
00:59:35|3.715
00:59:36|3.7103
00:59:38|3.7098
00:59:39|3.7098
00:59:39|3.7098
00:59:40|3.7076
00:59:41|3.7111
00:59:42|3.7085
00:59:44|3.7111
00:59:44|3.7111
00:59:46|3.7111
00:59:47|3.7106
00:59:48|3.7106
00:59:50|3.7143
00:59:51|3.7107
00:59:51|3.7107
00:59:53|3.7107
00:59:54|3.7143
00:59:56|3.7157
00:59:56|3.7157
00:59:57|3.7157
00:59:59|3.7162
01:00:00|3.7162
01:00:00|3.7162
01:00:02|3.7123
01:00:03|3.7123
01:00:04|3.7123
01:00:05|3.7123
01:00:06|3.7123
01:00:07|3.7103
01:00:08|3.7103
01:00:09|3.7127
01:00:10|3.7127
01:00:11|3.7127
01:00:12|3.7127
01:00:13|3.7123
01:00:14|3.7123
01:00:15|3.7123
01:00:16|3.7123
01:00:17|3.7123
01:00:18|3.7123
01:00:19|3.7123
01:00:20|3.7123
01:00:21|3.7123
01:00:22|3.7123
01:00:23|3.7123
01:00:24|3.7141
01:00:26|3.7123
01:00:27|3.7123
01:00:29|3.7123
01:00:29|3.7123
01:00:30|3.7123
01:00:31|3.7123
01:00:32|3.7129
01:00:34|3.7129
01:00:34|3.7129
01:00:35|3.7129
01:00:36|3.7129
01:00:37|3.7129
01:00:39|3.7129
01:00:39|3.7129
01:00:40|3.7148
01:00:42|3.7148
01:00:42|3.7148
01:00:44|3.7148
01:00:45|3.7133
01:00:45|3.7133
01:00:47|3.71
01:00:49|3.7107
01:00:51|3.7123
01:00:52|3.7177
01:00:53|3.7177
01:00:54|3.7235
01:00:56|3.7235
01:00:56|3.7235
01:00:58|3.7199
01:00:59|3.7171
01:01:00|3.7161
01:01:01|3.7156
01:01:02|3.7157
01:01:03|3.7164
01:01:04|3.7164
01:01:06|3.7165
01:01:06|3.7179
01:01:07|3.7193
01:01:09|3.7204
01:01:10|3.7204
01:01:11|3.7258
01:01:12|3.7258
01:01:13|3.7258
01:01:14|3.7257
01:01:15|3.7257
01:01:16|3.7279
01:01:17|3.7258
01:01:18|3.7259
01:01:19|3.7259
01:01:20|3.7259
01:01:22|3.7258
01:01:22|3.7258
01:01:23|3.7258
01:01:24|3.731
01:01:25|3.7312
01:01:26|3.73
01:01:27|3.7308
01:01:28|3.7308
01:01:29|3.733
01:01:31|3.733
01:01:31|3.733
01:01:33|3.7301
01:01:34|3.7301
01:01:35|3.7301
01:01:36|3.734
01:01:37|3.7364
01:01:37|3.7374
01:01:39|3.7374
01:01:40|3.7355
01:01:41|3.7355
01:01:42|3.7355
01:01:42|3.7354
01:01:44|3.7377
01:01:45|3.7377
01:01:46|3.7362
01:01:47|3.7362
01:01:48|3.7362
01:01:50|3.74
01:01:51|3.74
01:01:52|3.74
01:01:54|3.7409
01:01:55|3.7409
01:01:56|3.7409
01:01:57|3.7409
01:01:58|3.7413
01:02:00|3.74
01:02:01|3.7462
01:02:03|3.7437
01:02:04|3.7444
01:02:05|3.7481
01:02:06|3.7481
01:02:07|3.7485
01:02:08|3.7485
01:02:09|3.7485
01:02:10|3.7485
01:02:11|3.745
01:02:12|3.745
01:02:13|3.75
01:02:14|3.7503
01:02:15|3.7503
01:02:16|3.7503
01:02:17|3.7503
01:02:18|3.7503
01:02:19|3.7526
01:02:20|3.7526
01:02:21|3.7526
01:02:22|3.7526
01:02:23|3.7516
01:02:34|3.7516
01:02:35|3.7524
01:02:36|3.7516
01:02:37|3.7516
01:02:38|3.7516
01:02:39|3.7516
01:02:41|3.7539
01:02:41|3.7517
01:02:42|3.7517
01:02:44|3.7555
01:02:44|3.7555
01:02:45|3.7555
01:02:46|3.7555
01:02:47|3.7555
01:02:49|3.754
01:02:51|3.7539
01:02:52|3.7516
01:02:53|3.7501
01:02:54|3.7501
01:02:55|3.7507
01:02:56|3.7507
01:02:57|3.7507
01:02:58|3.75
01:02:59|3.75
01:03:00|3.75
01:03:01|3.75
01:03:03|3.75
01:03:04|3.75
01:03:05|3.7501
01:03:06|3.7517
01:03:07|3.7517
01:03:08|3.7502
01:03:09|3.7531
01:03:10|3.7531
01:03:11|3.7533
01:03:13|3.7508
01:03:14|3.7508
01:03:15|3.7508
01:03:15|3.7508
01:03:16|3.7503
01:03:18|3.7503
01:03:18|3.7503
01:03:20|3.7503
01:03:20|3.753
01:03:21|3.7528
01:03:22|3.7528
01:03:24|3.7539
01:03:24|3.7539
01:03:25|3.75
01:03:27|3.7508
01:03:28|3.7508
01:03:29|3.7508
01:03:30|3.7508
01:03:32|3.7502
01:03:33|3.7502
01:03:33|3.7528
01:03:35|3.7528
01:03:36|3.7528
01:03:37|3.7528
01:03:38|3.7502
01:03:39|3.7502
01:03:40|3.7502
01:03:41|3.7502
01:03:42|3.754
01:03:43|3.754
01:03:44|3.7529
01:03:45|3.7529
01:03:46|3.7529
01:03:47|3.7529
01:03:48|3.755
01:03:49|3.7571
01:03:50|3.7552
01:03:52|3.7552
01:03:53|3.7552
01:03:54|3.7552
01:03:54|3.7552
01:03:56|3.7552
01:03:57|3.7552
01:03:59|3.757
01:03:59|3.7528
01:04:01|3.7564
01:04:02|3.7564
01:04:03|3.752
01:04:04|3.7528
01:04:04|3.7528
01:04:06|3.7528
01:04:07|3.7528
01:04:07|3.7507
01:04:09|3.7507
01:04:11|3.75
01:04:11|3.7531
01:04:12|3.7502
01:04:14|3.7502
01:04:15|3.7507
01:04:16|3.7528
01:04:17|3.7546
01:04:18|3.7516
01:04:19|3.7516
01:04:20|3.7516
01:04:21|3.7516
01:04:22|3.7516
01:04:23|3.7516
01:04:24|3.7534
01:04:25|3.7534
01:04:26|3.7534
01:04:28|3.7516
01:04:28|3.7516
01:04:29|3.7535
01:04:31|3.7535
01:04:31|3.7535
01:04:33|3.7535
01:04:33|3.7535
01:04:35|3.7516
01:04:36|3.7516
01:04:37|3.7541
01:04:38|3.7541
01:04:39|3.752
01:04:40|3.752
01:04:41|3.7516
01:04:42|3.7516
01:04:43|3.7517
01:04:44|3.7517
01:04:45|3.7517
01:04:46|3.7522
01:04:47|3.7555
01:04:48|3.756
01:04:49|3.756
01:04:50|3.756
01:04:52|3.7547
01:04:53|3.7547
01:04:53|3.7547
01:04:56|3.7547
01:04:57|3.7566
01:04:58|3.7543
01:04:59|3.7543
01:05:00|3.7589
01:05:02|3.7589
01:05:03|3.7589
01:05:03|3.7589
01:05:05|3.7589
01:05:05|3.76
01:05:07|3.7579
01:05:09|3.7579
01:05:09|3.7621
01:05:10|3.7622
01:05:12|3.7622
01:05:13|3.7622
01:05:15|3.7622
01:05:16|3.7622
01:05:17|3.763
01:05:18|3.7597
01:05:19|3.7597
01:05:20|3.7596
01:05:21|3.7645
01:05:22|3.761
01:05:23|3.7645
01:05:24|3.7645
01:05:25|3.7645
01:05:26|3.7645
01:05:27|3.7645
01:05:28|3.7645
01:05:29|3.7611
01:05:30|3.7611
01:05:31|3.7611
01:05:32|3.7606
01:05:33|3.7606
01:05:34|3.7606
01:05:35|3.7606
01:05:36|3.7633
01:05:37|3.7633
01:05:38|3.7633
01:05:39|3.7633
01:05:40|3.7633
01:05:41|3.7606
01:05:42|3.7606
01:05:43|3.7606
01:05:44|3.7596
01:05:45|3.7622
01:05:46|3.7622
01:05:47|3.7597
01:05:48|3.7597
01:05:49|3.7597
01:05:50|3.7536
01:05:51|3.7563
01:05:53|3.7553
01:05:54|3.7565
01:05:55|3.7563
01:05:56|3.7563
01:05:58|3.7562
01:06:00|3.7517
01:06:00|3.7516
01:06:01|3.7507
01:06:03|3.7535
01:06:04|3.7535
01:06:05|3.7535
01:06:07|3.7507
01:06:07|3.7507
01:06:09|3.7507
01:06:09|3.7507
01:06:11|3.7507
01:06:12|3.7507
01:06:13|3.7536
01:06:14|3.7536
01:06:15|3.7536
01:06:16|3.7523
01:06:17|3.75
01:06:18|3.7507
01:06:19|3.7507
01:06:21|3.7523
01:06:21|3.7572
01:06:22|3.7511
01:06:24|3.7511
01:06:24|3.7509
01:06:26|3.7509
01:06:27|3.7593
01:06:28|3.7593
01:06:29|3.7593
01:06:30|3.7593
01:06:31|3.7539
01:06:32|3.7539
01:06:33|3.7539
01:06:34|3.7539
01:06:36|3.7539
01:06:37|3.7538
01:06:38|3.7538
01:06:38|3.7538
01:06:40|3.7538
01:06:41|3.7538
01:06:42|3.7538
01:06:43|3.7535
01:06:44|3.7535
01:06:45|3.7535
01:06:46|3.7533
01:06:47|3.7533
01:06:48|3.7533
01:06:49|3.7512
01:06:50|3.7512
01:06:51|3.7512
01:06:52|3.7512
01:06:54|3.7509
01:06:55|3.7503
01:06:57|3.7512
01:06:58|3.7512
01:06:59|3.7512
01:07:00|3.7512
01:07:01|3.7512
01:07:02|3.75
01:07:03|3.7512
01:07:04|3.7512
01:07:05|3.7512
01:07:06|3.75
01:07:08|3.7512
01:07:09|3.7512
01:07:10|3.7512
01:07:12|3.7512
01:07:12|3.7512
01:07:14|3.7512
01:07:14|3.7512
01:07:15|3.7512
01:07:16|3.752
01:07:17|3.752
01:07:19|3.752
01:07:19|3.752
01:07:20|3.7523
01:07:21|3.7523
01:07:22|3.7523
01:07:23|3.7523
01:07:24|3.7523
01:07:25|3.7523
01:07:26|3.7512
01:07:27|3.754
01:07:28|3.754
01:07:29|3.7576
01:07:30|3.7579
01:07:31|3.756
01:07:32|3.756
01:07:33|3.756
01:07:34|3.7563
01:07:35|3.7591
01:07:36|3.7563
01:07:37|3.7457
01:07:38|3.7445
01:07:39|3.7468
01:07:40|3.7468
01:07:41|3.7468
01:07:43|3.7501
01:07:44|3.7511
01:07:45|3.7495
01:07:46|3.7495
01:07:47|3.7482
01:07:48|3.7482
01:07:49|3.7482
01:07:49|3.7482
01:07:51|3.7479
01:07:52|3.7479
01:07:53|3.7479
01:07:54|3.7479
01:07:54|3.7479
01:07:57|3.7514
01:07:57|3.748
01:07:58|3.748
01:07:59|3.7513
01:08:00|3.7572
01:08:01|3.76
01:08:03|3.7583
01:08:04|3.7614
01:08:05|3.7622
01:08:07|3.7634
01:08:07|3.762
01:08:09|3.7654
01:08:10|3.7707
01:08:11|3.7694
01:08:12|3.7702
01:08:13|3.7702
01:08:15|3.7702
01:08:16|3.7695
01:08:17|3.7734
01:08:18|3.775
01:08:19|3.7782
01:08:20|3.7735
01:08:21|3.7779
01:08:22|3.7739
01:08:23|3.7779
01:08:24|3.7779
01:08:25|3.779
01:08:26|3.7794
01:08:27|3.7791
01:08:28|3.7733
01:08:30|3.7779
01:08:30|3.7779
01:08:32|3.7795
01:08:32|3.7795
01:08:33|3.78
01:08:35|3.79
01:08:35|3.777
01:08:36|3.777
01:08:37|3.782
01:08:38|3.7857
01:08:40|3.7857
01:08:41|3.781
01:08:42|3.7744
01:08:43|3.7732
01:08:44|3.7735
01:08:44|3.7735
01:08:46|3.7735
01:08:47|3.7736
01:08:48|3.775
01:08:49|3.775
01:08:50|3.775
01:08:51|3.775
01:08:52|3.775
01:08:53|3.7739
01:08:54|3.7778
01:08:56|3.7778
01:08:57|3.7739
01:08:59|3.7755
01:08:59|3.7755
01:09:00|3.7756
01:09:01|3.7752
01:09:03|3.7737
01:09:04|3.7737
01:09:05|3.7704
01:09:06|3.7704
01:09:07|3.7737
01:09:08|3.7737
01:09:09|3.7737
01:09:10|3.7737
01:09:12|3.761
01:09:12|3.761
01:09:13|3.761
01:09:15|3.761
01:09:16|3.7654
01:09:17|3.7679
01:09:18|3.7703
01:09:19|3.7703
01:09:21|3.7664
01:09:22|3.7664
01:09:23|3.7664
01:09:24|3.7665
01:09:25|3.7665
01:09:26|3.7665
01:09:27|3.7665
01:09:28|3.7665
01:09:29|3.7665
01:09:30|3.7667
01:09:31|3.7668
01:09:32|3.7668
01:09:33|3.7668
01:09:34|3.7665
01:09:35|3.7665
01:09:36|3.7632
01:09:37|3.7666
01:09:38|3.7628
01:09:39|3.7628
01:09:40|3.7628
01:09:42|3.7628
01:09:42|3.7644
01:09:43|3.7644
01:09:44|3.7644
01:09:46|3.7654
01:09:46|3.7654
01:09:48|3.7654
01:09:48|3.7655
01:09:50|3.7655
01:09:50|3.7655
01:09:51|3.7692
01:09:53|3.7692
01:09:53|3.7692
01:09:55|3.7667
01:09:56|3.7667
01:09:57|3.7693
01:09:59|3.7693
01:10:00|3.7693
01:10:01|3.7677
01:10:02|3.7676
01:10:03|3.7676
01:10:04|3.7676
01:10:05|3.7676
01:10:06|3.7676
01:10:06|3.7677
01:10:08|3.7677
01:10:09|3.7677
01:10:10|3.7703
01:10:11|3.7735
01:10:12|3.778
01:10:13|3.7742
01:10:14|3.7742
01:10:15|3.7734
01:10:16|3.7734
01:10:17|3.7772
01:10:18|3.7772
01:10:19|3.7745
01:10:20|3.8072
01:10:21|3.8039
01:10:22|3.7898
01:10:24|3.7951
01:10:25|3.7904
01:10:27|3.7953
01:10:28|3.7953
01:10:29|3.7884
01:10:30|3.7805
01:10:31|3.7764
01:10:32|3.769
01:10:33|3.7699
01:10:34|3.7708
01:10:35|3.7708
01:10:36|3.7708
01:10:37|3.7683
01:10:38|3.768
01:10:39|3.768
01:10:40|3.768
01:10:41|3.7719
01:10:42|3.7677
01:10:43|3.7677
01:10:44|3.7758
01:10:45|3.776
01:10:46|3.776
01:10:47|3.776
01:10:48|3.776
01:10:49|3.774
01:10:50|3.7745
01:10:51|3.7803
01:10:52|3.7779
01:10:53|3.7849
01:10:54|3.7871
01:10:55|3.7829
01:10:56|3.7829
01:10:58|3.7829
01:10:59|3.7829
01:11:00|3.7774
01:11:02|3.7809
01:11:03|3.7768
01:11:04|3.7758
01:11:05|3.7786
01:11:06|3.7757
01:11:07|3.7757
01:11:09|3.7757
01:11:10|3.7757
01:11:11|3.7757
01:11:12|3.7757
01:11:13|3.7757
01:11:14|3.7729
01:11:15|3.7729
01:11:16|3.7798
01:11:17|3.7791
01:11:18|3.7791
01:11:19|3.7791
01:11:20|3.7791
01:11:21|3.7805
01:11:22|3.7805
01:11:23|3.7805
01:11:24|3.7831
01:11:25|3.7805
01:11:26|3.7824
01:11:27|3.7785
01:11:28|3.7777
01:11:29|3.7795
01:11:30|3.7795
01:11:31|3.7795
01:11:32|3.7795
01:11:33|3.7802
01:11:34|3.7766
01:11:35|3.7766
01:11:36|3.7771
01:11:37|3.7771
01:11:38|3.7771
01:11:39|3.778
01:11:40|3.7757
01:11:41|3.7757
01:11:42|3.778
01:11:43|3.778
01:11:44|3.7804
01:11:45|3.7815
01:11:46|3.7784
01:11:47|3.7784
01:11:48|3.7784
01:11:49|3.7783
01:11:50|3.7783
01:11:51|3.778
01:11:52|3.7771
01:11:53|3.7771
01:11:54|3.778
01:11:55|3.7783
01:11:56|3.7802
01:11:57|3.7802
01:11:58|3.7783
01:11:59|3.7859
01:12:01|3.7868
01:12:01|3.7926
01:12:03|3.7928
01:12:04|3.7907
01:12:06|3.7907
01:12:07|3.7907
01:12:07|3.7907
01:12:09|3.7921
01:12:10|3.7921
01:12:11|3.7896
01:12:12|3.7935
01:12:13|3.7907
01:12:13|3.7984
01:12:14|3.7978
01:12:16|3.7978
01:12:17|3.7998
01:12:18|3.7979
01:12:18|3.7979
01:12:20|3.7979
01:12:21|3.7975
01:12:22|3.7918
01:12:23|3.7916
01:12:24|3.7961
01:12:25|3.8077
01:12:27|3.8037
01:12:27|3.803
01:12:28|3.803
01:12:29|3.8
01:12:30|3.7991
01:12:31|3.7992
01:12:32|3.7992
01:12:33|3.7992
01:12:34|3.7995
01:12:35|3.7993
01:12:36|3.7993
01:12:37|3.7992
01:12:38|3.8042
01:12:39|3.8042
01:12:40|3.8037
01:12:41|3.7992
01:12:42|3.7992
01:12:43|3.7992
01:12:45|3.7992
01:12:46|3.8018
01:12:47|3.8018
01:12:48|3.7992
01:12:49|3.7992
01:12:50|3.7992
01:12:51|3.8025
01:12:51|3.7994
01:12:53|3.7994
01:12:54|3.7994
01:12:55|3.7994
01:12:55|3.8027
01:12:56|3.8027
01:12:59|3.8027
01:12:59|3.8027
01:13:01|3.7998
01:13:01|3.8028
01:13:02|3.8042
01:13:04|3.8002
01:13:05|3.8049
01:13:07|3.8008
01:13:08|3.8056
01:13:09|3.8056
01:13:10|3.8098
01:13:10|3.8102
01:13:12|3.805
01:13:13|3.8039
01:13:13|3.8039
01:13:15|3.807
01:13:15|3.807
01:13:17|3.807
01:13:17|3.8091
01:13:19|3.8085
01:13:20|3.807
01:13:21|3.807
01:13:21|3.807
01:13:22|3.807
01:13:23|3.8065
01:13:24|3.8048
01:13:26|3.8
01:13:27|3.8
01:13:28|3.8024
01:13:28|3.8024
01:13:29|3.8024
01:13:30|3.802
01:13:31|3.802
01:13:32|3.802
01:13:33|3.802
01:13:34|3.8031
01:13:35|3.802
01:13:37|3.802
01:13:38|3.802
01:13:39|3.7991
01:13:40|3.7918
01:13:41|3.7898
01:13:42|3.793
01:13:43|3.7887
01:13:44|3.7864
01:13:45|3.784
01:13:46|3.788
01:13:47|3.7886
01:13:48|3.7925
01:13:49|3.7855
01:13:50|3.7891
01:13:52|3.788
01:13:52|3.788
01:13:54|3.7945
01:13:55|3.7945
01:13:56|3.7958
01:13:56|3.7958
01:13:57|3.7958
01:13:59|3.7958
01:13:59|3.7958
01:14:01|3.7958
01:14:02|3.7958
01:14:03|3.7958
01:14:04|3.7958
01:14:05|3.7993
01:14:06|3.8024
01:14:07|3.7964
01:14:08|3.7931
01:14:09|3.7935
01:14:10|3.7935
01:14:11|3.7935
01:14:12|3.7955
01:14:13|3.7932
01:14:15|3.7932
01:14:16|3.7925
01:14:17|3.7934
01:14:18|3.7929
01:14:19|3.7929
01:14:20|3.7906
01:14:21|3.7906
01:14:22|3.7906
01:14:23|3.7906
01:14:24|3.7943
01:14:25|3.7907
01:14:27|3.7907
01:14:28|3.7907
01:14:29|3.7911
01:14:30|3.7911
01:14:31|3.7911
01:14:32|3.7911
01:14:33|3.7911
01:14:34|3.7987
01:14:35|3.7987
01:14:36|3.7988
01:14:37|3.8037
01:14:38|3.8001
01:14:39|3.7974
01:14:40|3.7974
01:14:41|3.8008
01:14:42|3.8008
01:14:43|3.7976
01:14:45|3.7983
01:14:46|3.7983
01:14:47|3.7983
01:14:47|3.7983
01:14:48|3.7983
01:14:50|3.8011
01:14:51|3.7983
01:14:52|3.7983
01:14:53|3.7983
01:14:54|3.7983
01:14:54|3.7983
01:14:56|3.7983
01:14:57|3.7983
01:14:58|3.7983
01:14:59|3.7981
01:15:01|3.7981
01:15:02|3.7981
01:15:03|3.7991
01:15:04|3.7959
01:15:05|3.7959
01:15:06|3.7959
01:15:07|3.7959
01:15:08|3.7959
01:15:09|3.7983
01:15:10|3.7959
01:15:11|3.7983
01:15:12|3.8004
01:15:12|3.8004
01:15:14|3.7992
01:15:15|3.7992
01:15:16|3.7973
01:15:17|3.8117
01:15:17|3.8117
01:15:18|3.808
01:15:20|3.808
01:15:21|3.8077
01:15:22|3.8081
01:15:23|3.8081
01:15:24|3.8152
01:15:25|3.8152
01:15:27|3.8125
01:15:27|3.8125
01:15:28|3.8178
01:15:29|3.8182
01:15:30|3.8182
01:15:32|3.8197
01:15:33|3.8199
01:15:34|3.8199
01:15:36|3.8177
01:15:36|3.8177
01:15:37|3.8198
01:15:38|3.8132
01:15:39|3.8132
01:15:40|3.8143
01:15:41|3.8132
01:15:42|3.8133
01:15:43|3.8133
01:15:44|3.8133
01:15:45|3.8133
01:15:46|3.8101
01:15:47|3.8071
01:15:48|3.8071
01:15:49|3.8071
01:15:50|3.807
01:15:51|3.807
01:15:52|3.807
01:15:53|3.805
01:15:54|3.7991
01:15:55|3.7991
01:15:56|3.8013
01:15:57|3.7999
01:15:58|3.7958
01:15:59|3.7958
01:16:00|3.7949
01:16:02|3.7854
01:16:04|3.7854
01:16:04|3.7857
01:16:05|3.7814
01:16:06|3.7844
01:16:07|3.7844
01:16:08|3.7844
01:16:09|3.7851
01:16:10|3.7844
01:16:11|3.7869
01:16:12|3.7869
01:16:13|3.7869
01:16:14|3.7869
01:16:15|3.7925
01:16:16|3.7925
01:16:17|3.7906
01:16:19|3.7906
01:16:19|3.7906
01:16:20|3.7877
01:16:21|3.7895
01:16:22|3.7895
01:16:24|3.7867
01:16:25|3.7867
01:16:26|3.7867
01:16:27|3.7871
01:16:28|3.7871
01:16:30|3.7871
01:16:30|3.7871
01:16:31|3.7871
01:16:32|3.7867
01:16:33|3.7867
01:16:34|3.7867
01:16:36|3.7867
01:16:36|3.7876
01:16:37|3.7895
01:16:38|3.7942
01:16:39|3.794
01:16:40|3.794
01:16:42|3.7973
01:16:42|3.7962
01:16:43|3.7962
01:16:44|3.7962
01:16:45|3.7962
01:16:47|3.7962
01:16:48|3.7962
01:16:49|3.7953
01:16:50|3.7953
01:16:51|3.794
01:16:52|3.7971
01:16:53|3.7962
01:16:54|3.7979
01:16:55|3.8
01:16:56|3.8016
01:16:57|3.8125
01:16:58|3.8125
01:16:59|3.8125
01:17:00|3.8125
01:17:01|3.8125
01:17:02|3.8131
01:17:04|3.8132
01:17:05|3.8132
01:17:07|3.8068
01:17:07|3.8088
01:17:09|3.8101
01:17:10|3.8101
01:17:11|3.8101
01:17:12|3.8101
01:17:13|3.8101
01:17:14|3.8099
01:17:15|3.8099
01:17:16|3.8099
01:17:17|3.8084
01:17:19|3.8081
01:17:19|3.8049
01:17:20|3.8023
01:17:21|3.8023
01:17:22|3.8023
01:17:23|3.8079
01:17:25|3.8079
01:17:27|3.8105
01:17:28|3.8079
01:17:29|3.8079
01:17:31|3.8079
01:17:32|3.8049
01:17:33|3.8049
01:17:34|3.8095
01:17:35|3.8095
01:17:36|3.8095
01:17:37|3.8095
01:17:39|3.809
01:17:39|3.809
01:17:40|3.809
01:17:41|3.809
01:17:42|3.809
01:17:43|3.8064
01:17:44|3.8075
01:17:45|3.809
01:17:46|3.809
01:17:47|3.809
01:17:48|3.809
01:17:49|3.807
01:17:50|3.807
01:17:51|3.807
01:17:52|3.807
01:17:53|3.807
01:17:54|3.807
01:17:55|3.807
01:17:56|3.8061
01:17:57|3.8061
01:17:58|3.8061
01:17:59|3.8061
01:18:00|3.8061
01:18:01|3.8061
01:18:02|3.8061
01:18:05|3.8049
01:18:05|3.8049
01:18:07|3.8049
01:18:08|3.8023
01:18:09|3.8001
01:18:10|3.8051
01:18:11|3.8068
01:18:13|3.8068
01:18:14|3.8025
01:18:15|3.8017
01:18:16|3.8017
01:18:17|3.8017
01:18:18|3.8017
01:18:18|3.8017
01:18:21|3.8037
01:18:21|3.8037
01:18:22|3.8037
01:18:23|3.8037
01:18:24|3.7971
01:18:25|3.7971
01:18:26|3.7971
01:18:27|3.799
01:18:28|3.8002
01:18:29|3.8002
01:18:30|3.8002
01:18:31|3.8003
01:18:32|3.8008
01:18:33|3.8008
01:18:34|3.8003
01:18:35|3.8003
01:18:37|3.7987
01:18:38|3.7967
01:18:39|3.7967
01:18:39|3.7948
01:18:40|3.7948
01:18:42|3.7948
01:18:43|3.7943
01:18:43|3.7943
01:18:44|3.7943
01:18:45|3.7943
01:18:47|3.7932
01:18:48|3.7922
01:18:48|3.7922
01:18:50|3.7904
01:18:50|3.7968
01:18:51|3.7968
01:18:53|3.7903
01:18:54|3.7901
01:18:54|3.7901
01:18:56|3.79
01:18:57|3.79
01:18:58|3.7906
01:18:59|3.7909
01:19:00|3.7909
01:19:00|3.7873
01:19:02|3.7873
01:19:03|3.7868
01:19:03|3.7868
01:19:06|3.7868
01:19:07|3.7868
01:19:08|3.7868
01:19:09|3.7868
01:19:11|3.7845
01:19:11|3.7845
01:19:12|3.7806
01:19:13|3.78
01:19:15|3.78
01:19:15|3.7754
01:19:16|3.7794
01:19:17|3.7756
01:19:19|3.7742
01:19:20|3.7742
01:19:21|3.7754
01:19:22|3.7779
01:19:23|3.7741
01:19:24|3.7779
01:19:25|3.7779
01:19:26|3.7781
01:19:27|3.778
01:19:28|3.778
01:19:29|3.7742
01:19:30|3.7738
01:19:31|3.7787
01:19:32|3.7732
01:19:33|3.772
01:19:34|3.772
01:19:35|3.7688
01:19:37|3.7688
01:19:37|3.7688
01:19:38|3.7688
01:19:39|3.7707
01:19:40|3.7707
01:19:41|3.7664
01:19:42|3.765
01:19:43|3.7647
01:19:44|3.7623
01:19:45|3.7637
01:19:46|3.7585
01:19:47|3.7576
01:19:49|3.7555
01:19:49|3.7602
01:19:50|3.7529
01:19:51|3.7529
01:19:52|3.7529
01:19:54|3.7521
01:19:54|3.7529
01:19:55|3.7572
01:19:56|3.7572
01:19:57|3.7549
01:19:59|3.7595
01:19:59|3.7595
01:20:00|3.7585
01:20:01|3.7629
01:20:02|3.7629
01:20:03|3.76
01:20:04|3.76
01:20:06|3.7574
01:20:07|3.7574
01:20:09|3.7574
01:20:10|3.7574
01:20:11|3.7574
01:20:12|3.7531
01:20:13|3.7536
01:20:14|3.7536
01:20:16|3.7536
01:20:16|3.7584
01:20:17|3.7531
01:20:18|3.7531
01:20:19|3.7536
01:20:21|3.7536
01:20:23|3.7585
01:20:24|3.7585
01:20:25|3.7536
01:20:25|3.7647
01:20:27|3.7582
01:20:29|3.7611
01:20:29|3.7611
01:20:31|3.7564
01:20:32|3.7564
01:20:34|3.7564
01:20:34|3.7564
01:20:35|3.7568
01:20:36|3.7555
01:20:38|3.7558
01:20:39|3.7564
01:20:40|3.7564
01:20:41|3.7564
01:20:42|3.7564
01:20:44|3.758
01:20:44|3.758
01:20:45|3.758
01:20:46|3.758
01:20:47|3.758
01:20:48|3.758
01:20:49|3.7623
01:20:50|3.7624
01:20:51|3.7624
01:20:52|3.7624
01:20:53|3.7624
01:20:54|3.7624
01:20:55|3.7596
01:20:56|3.7564
01:20:57|3.7564
01:20:58|3.7579
01:20:59|3.7625
01:21:01|3.7629
01:21:02|3.7672
01:21:03|3.772
01:21:04|3.7747
01:21:05|3.7775
01:21:06|3.7787
01:21:07|3.7768
01:21:08|3.7825
01:21:09|3.781
01:21:10|3.7857
01:21:12|3.7836
01:21:13|3.7836
01:21:14|3.7878
01:21:14|3.7928
01:21:16|3.7917
01:21:16|3.7864
01:21:18|3.7935
01:21:19|3.7877
01:21:20|3.7877
01:21:21|3.7864
01:21:22|3.7875
01:21:23|3.7875
01:21:25|3.7875
01:21:25|3.7875
01:21:26|3.7875
01:21:27|3.7842
01:21:28|3.785
01:21:29|3.785
01:21:30|3.785
01:21:31|3.785
01:21:32|3.785
01:21:33|3.7816
01:21:34|3.7859
01:21:35|3.7859
01:21:36|3.7859
01:21:37|3.7836
01:21:38|3.783
01:21:39|3.783
01:21:40|3.783
01:21:41|3.7818
01:21:42|3.7818
01:21:43|3.7794
01:21:44|3.7784
01:21:45|3.7811
01:21:47|3.7811
01:21:47|3.7811
01:21:48|3.7811
01:21:49|3.7811
01:21:50|3.7811
01:21:51|3.7811
01:21:52|3.78
01:21:53|3.78
01:21:54|3.78
01:21:55|3.78
01:21:56|3.7842
01:21:57|3.7842
01:21:58|3.7836
01:21:59|3.7836
01:22:00|3.7836
01:22:01|3.7836
01:22:02|3.7824
01:22:03|3.7824
01:22:04|3.7824
01:22:05|3.7824
01:22:06|3.7824
01:22:07|3.7824
01:22:09|3.7824
01:22:10|3.7824
01:22:11|3.7855
01:22:12|3.7875
01:22:13|3.7875
01:22:14|3.7875
01:22:15|3.7907
01:22:16|3.7907
01:22:18|3.7872
01:22:18|3.7928
01:22:19|3.7937
01:22:20|3.7914
01:22:21|3.7914
01:22:22|3.7914
01:22:23|3.7917
01:22:24|3.7917
01:22:25|3.7834
01:22:26|3.7834
01:22:28|3.7834
01:22:28|3.7834
01:22:29|3.7834
01:22:31|3.7834
01:22:32|3.7834
01:22:33|3.7824
01:22:34|3.7824
01:22:36|3.7796
01:22:36|3.7796
01:22:37|3.7798
01:22:38|3.7798
01:22:39|3.7798
01:22:40|3.7798
01:22:41|3.7798
01:22:42|3.7798
01:22:43|3.7798
01:22:44|3.7798
01:22:45|3.7798
01:22:46|3.7798
01:22:47|3.7797
01:22:48|3.7797
01:22:49|3.7797
01:22:50|3.7799
01:22:51|3.7799
01:22:52|3.7799
01:22:54|3.7799
01:22:55|3.7799
01:22:56|3.7799
01:22:56|3.7799
01:22:58|3.7804
01:22:59|3.7874
01:22:59|3.7828
01:23:01|3.7828
01:23:01|3.7828
01:23:02|3.7828
01:23:03|3.7828
01:23:04|3.7828
01:23:05|3.7829
01:23:07|3.7867
01:23:08|3.7867
01:23:09|3.7867
01:23:10|3.7867
01:23:11|3.7867
01:23:12|3.7839
01:23:13|3.7897
01:23:15|3.7896
01:23:16|3.7896
01:23:16|3.7896
01:23:18|3.7896
01:23:19|3.7903
01:23:19|3.7903
01:23:20|3.7902
01:23:21|3.7902
01:23:22|3.7902
01:23:24|3.7902
01:23:24|3.7932
01:23:26|3.7932
01:23:26|3.7932
01:23:27|3.7932
01:23:28|3.7897
01:23:30|3.7897
01:23:31|3.7866
01:23:31|3.783
01:23:32|3.7849
01:23:33|3.7849
01:23:34|3.7849
01:23:36|3.7849
01:23:36|3.7806
01:23:38|3.7806
01:23:39|3.7806
01:23:40|3.7814
01:23:41|3.7814
01:23:42|3.7857
01:23:43|3.7887
01:23:45|3.7887
01:23:45|3.7887
01:23:46|3.7887
01:23:47|3.7887
01:23:48|3.7887
01:23:50|3.793
01:23:50|3.793
01:23:51|3.793
01:23:52|3.793
01:23:53|3.7931
01:23:54|3.7931
01:23:56|3.7886
01:23:56|3.7886
01:23:57|3.7886
01:23:58|3.7886
01:23:59|3.7886
01:24:00|3.7938
01:24:01|3.7886
01:24:02|3.7886
01:24:03|3.7887
01:24:04|3.7887
01:24:05|3.793
01:24:06|3.793
01:24:07|3.7886
01:24:08|3.8243
01:24:09|3.8117
01:24:10|3.8105
01:24:12|3.8137
01:24:13|3.8144
01:24:14|3.8224
01:24:15|3.8247
01:24:17|3.8222
01:24:18|3.8225
01:24:18|3.8221
01:24:19|3.8221
01:24:21|3.8168
01:24:21|3.8164
01:24:23|3.811
01:24:24|3.8184
01:24:25|3.8184
01:24:26|3.8184
01:24:27|3.8159
01:24:29|3.8197
01:24:30|3.8147
01:24:30|3.8139
01:24:31|3.7992
01:24:33|3.8013
01:24:34|3.81
01:24:35|3.81
01:24:36|3.8057
01:24:37|3.8057
01:24:38|3.8057
01:24:39|3.8054
01:24:40|3.8054
01:24:41|3.8051
01:24:42|3.8092
01:24:43|3.8126
01:24:44|3.8126
01:24:45|3.8102
01:24:46|3.8139
01:24:47|3.814
01:24:48|3.814
01:24:49|3.8136
01:24:50|3.8136
01:24:51|3.8182
01:24:52|3.8182
01:24:53|3.8154
01:24:54|3.8154
01:24:55|3.8155
01:24:56|3.8154
01:24:57|3.8154
01:24:58|3.8154
01:24:59|3.8154
01:25:00|3.8154
01:25:01|3.8154
01:25:02|3.8092
01:25:03|3.807
01:25:04|3.807
01:25:05|3.807
01:25:06|3.807
01:25:07|3.819
01:25:08|3.8141
01:25:09|3.8135
01:25:10|3.8127
01:25:12|3.8127
01:25:13|3.8127
01:25:14|3.8121
01:25:15|3.8092
01:25:16|3.8092
01:25:17|3.8092
01:25:18|3.8092
01:25:19|3.8034
01:25:20|3.8013
01:25:21|3.8013
01:25:22|3.8014
01:25:23|3.8014
01:25:24|3.8048
01:25:25|3.8048
01:25:26|3.8049
01:25:27|3.8079
01:25:28|3.8051
01:25:30|3.8136
01:25:30|3.8136
01:25:31|3.8136
01:25:32|3.8136
01:25:33|3.8126
01:25:34|3.8126
01:25:35|3.8126
01:25:36|3.8126
01:25:37|3.8125
01:25:38|3.8125
01:25:39|3.8125
01:25:40|3.8088
01:25:41|3.8088
01:25:42|3.7955
01:25:43|3.7955
01:25:44|3.7955
01:25:45|3.7955
01:25:46|3.7955
01:25:48|3.8003
01:25:48|3.8044
01:25:49|3.8088
01:25:50|3.8088
01:25:51|3.8088
01:25:52|3.8088
01:25:53|3.8084
01:25:54|3.8084
01:25:55|3.8085
01:25:56|3.8051
01:25:57|3.8051
01:25:58|3.8051
01:25:59|3.8052
01:26:00|3.8052
01:26:02|3.8052
01:26:02|3.8052
01:26:03|3.8052
01:26:04|3.8052
01:26:05|3.8052
01:26:06|3.8052
01:26:08|3.8052
01:26:09|3.81
01:26:10|3.8149
01:26:11|3.8149
01:26:13|3.8147
01:26:13|3.8147
01:26:15|3.8147
01:26:16|3.8147
01:26:16|3.8147
01:26:18|3.8105
01:26:20|3.8105
01:26:20|3.8105
01:26:21|3.8105
01:26:22|3.8105
01:26:24|3.8114
01:26:25|3.8114
01:26:26|3.8114
01:26:28|3.8114
01:26:28|3.8114
01:26:30|3.8106
01:26:30|3.8106
01:26:32|3.8076
01:26:33|3.814
01:26:33|3.814
01:26:35|3.814
01:26:36|3.8101
01:26:37|3.8101
01:26:39|3.8101
01:26:39|3.8101
01:26:41|3.8138
01:26:42|3.8138
01:26:44|3.813
01:26:44|3.8181
01:26:45|3.8101
01:26:47|3.8101
01:26:48|3.8101
01:26:48|3.8094
01:26:49|3.8094
01:26:50|3.8094
01:26:51|3.8094
01:26:53|3.8094
01:26:53|3.8094
01:26:55|3.8107
01:26:55|3.8093
01:26:56|3.8093
01:26:58|3.8093
01:26:59|3.8093
01:27:00|3.8111
01:27:00|3.8145
01:27:01|3.8119
01:27:03|3.8119
01:27:03|3.8119
01:27:04|3.8119
01:27:05|3.8119
01:27:06|3.8119
01:27:07|3.8112
01:27:08|3.8112
01:27:09|3.8112
01:27:10|3.8112
01:27:11|3.8095
01:27:13|3.8095
01:27:14|3.8095
01:27:16|3.8095
01:27:17|3.8126
01:27:19|3.8084
01:27:20|3.8087
01:27:21|3.8087
01:27:22|3.8087
01:27:23|3.8087
01:27:24|3.8087
01:27:25|3.8087
01:27:27|3.8015
01:27:28|3.8015
01:27:29|3.8015
01:27:30|3.8053
01:27:31|3.8053
01:27:32|3.8053
01:27:33|3.8053
01:27:34|3.8064
01:27:35|3.8064
01:27:37|3.8071
01:27:37|3.8103
01:27:39|3.808
01:27:40|3.8083
01:27:41|3.8039
01:27:42|3.8039
01:27:43|3.8039
01:27:44|3.8036
01:27:45|3.8036
01:27:46|3.8036
01:27:47|3.8036
01:27:48|3.8036
01:27:49|3.8079
01:27:50|3.8066
01:27:51|3.8066
01:27:52|3.8066
01:27:53|3.8066
01:27:54|3.8066
01:27:56|3.8066
01:27:58|3.8075
01:27:58|3.8075
01:27:59|3.8073
01:28:00|3.8073
01:28:01|3.8073
01:28:03|3.8073
01:28:04|3.8073
01:28:04|3.8087
01:28:05|3.8087
01:28:07|3.8049
01:28:08|3.8049
01:28:08|3.8039
01:28:10|3.8065
01:28:10|3.8076
01:28:11|3.8055
01:28:13|3.8055
01:28:13|3.8055
01:28:16|3.8047
01:28:17|3.8047
01:28:18|3.8047
01:28:19|3.8135
01:28:20|3.8151
01:28:21|3.8151
01:28:22|3.8126
01:28:23|3.8126
01:28:24|3.8126
01:28:25|3.8126
01:28:26|3.8126
01:28:27|3.8126
01:28:28|3.8115
01:28:30|3.8089
01:28:30|3.8089
01:28:31|3.8089
01:28:32|3.8089
01:28:33|3.8056
01:28:34|3.8056
01:28:36|3.8056
01:28:38|3.8056
01:28:39|3.8056
01:28:40|3.8056
01:28:41|3.8053
01:28:43|3.8043
01:28:44|3.8079
01:28:44|3.8039
01:28:45|3.8039
01:28:47|3.8085
01:28:48|3.8085
01:28:49|3.8085
01:28:50|3.8085
01:28:51|3.8085
01:28:52|3.8094
01:28:53|3.8094
01:28:54|3.8094
01:28:55|3.8088
01:28:57|3.8088
01:28:57|3.8088
01:28:58|3.8061
01:28:59|3.8061
01:29:00|3.8049
01:29:01|3.8057
01:29:02|3.8042
01:29:03|3.8018
01:29:05|3.8018
01:29:05|3.8018
01:29:06|3.8018
01:29:07|3.8018
01:29:08|3.8022
01:29:09|3.8022
01:29:10|3.8033
01:29:11|3.8033
01:29:12|3.8033
01:29:13|3.8033
01:29:15|3.8033
01:29:16|3.8058
01:29:17|3.8033
01:29:18|3.8033
01:29:20|3.8064
01:29:20|3.8064
01:29:22|3.8064
01:29:22|3.8064
01:29:23|3.8027
01:29:25|3.8027
01:29:25|3.8027
01:29:26|3.8066
01:29:28|3.8066
01:29:28|3.8066
01:29:30|3.803
01:29:31|3.803
01:29:33|3.803
01:29:34|3.803
01:29:35|3.803
01:29:36|3.8032
01:29:37|3.8032
01:29:38|3.8032
01:29:39|3.8109
01:29:40|3.8109
01:29:41|3.8109
01:29:42|3.8139
01:29:43|3.8139
01:29:45|3.8139
01:29:45|3.8139
01:29:46|3.8139
01:29:47|3.8139
01:29:48|3.8138
01:29:49|3.8138
01:29:50|3.8138
01:29:51|3.8124
01:29:52|3.8124
01:29:53|3.8124
01:29:54|3.8103
01:29:55|3.8132
01:29:56|3.8127
01:29:57|3.8127
01:29:58|3.8127
01:29:59|3.8127
01:30:00|3.8094
01:30:02|3.8094
01:30:02|3.8094
01:30:03|3.8094
01:30:04|3.8094
01:30:05|3.8094
01:30:06|3.8185
01:30:07|3.8167
01:30:08|3.8191
01:30:09|3.8192
01:30:10|3.8192
01:30:11|3.816
01:30:13|3.816
01:30:13|3.8199
01:30:14|3.8159
01:30:16|3.8159
01:30:17|3.8143
01:30:18|3.8143
01:30:20|3.8101
01:30:21|3.8081
01:30:22|3.8081
01:30:23|3.8081
01:30:24|3.8068
01:30:25|3.806
01:30:26|3.801
01:30:27|3.8001
01:30:28|3.8001
01:30:29|3.7951
01:30:30|3.7951
01:30:31|3.7954
01:30:32|3.7954
01:30:33|3.7954
01:30:34|3.7954
01:30:35|3.7954
01:30:36|3.7954
01:30:37|3.7961
01:30:38|3.7961
01:30:39|3.7969
01:30:41|3.7969
01:30:41|3.7969
01:30:42|3.8005
01:30:43|3.7967
01:30:44|3.7967
01:30:45|3.7967
01:30:47|3.7967
01:30:47|3.7967
01:30:48|3.7967
01:30:49|3.7974
01:30:50|3.7974
01:30:51|3.7974
01:30:52|3.7974
01:30:53|3.7974
01:30:54|3.7974
01:30:55|3.7974
01:30:56|3.8068
01:30:57|3.8092
01:30:58|3.812
01:30:59|3.812
01:31:00|3.812
01:31:01|3.8119
01:31:02|3.8094
01:31:03|3.8095
01:31:04|3.8095
01:31:05|3.8095
01:31:06|3.8131
01:31:07|3.8131
01:31:08|3.8073
01:31:09|3.8073
01:31:10|3.8073
01:31:12|3.8073
01:31:12|3.8081
01:31:13|3.8081
01:31:14|3.8048
01:31:15|3.8048
01:31:18|3.8048
01:31:19|3.8048
01:31:21|3.8037
01:31:22|3.8072
01:31:23|3.8072
01:31:25|3.8072
01:31:25|3.8034
01:31:27|3.8034
01:31:28|3.8034
01:31:29|3.8034
01:31:30|3.8034
01:31:31|3.8034
01:31:33|3.8043
01:31:34|3.8043
01:31:34|3.8043
01:31:36|3.8043
01:31:36|3.8043
01:31:39|3.8043
01:31:39|3.8107
01:31:40|3.8107
01:31:41|3.8107
01:31:42|3.8121
01:31:43|3.8121
01:31:44|3.8121
01:31:45|3.8093
01:31:46|3.8126
01:31:48|3.8126
01:31:49|3.8126
01:31:50|3.8126
01:31:51|3.8148
01:31:51|3.8117
01:31:53|3.8094
01:31:54|3.8094
01:31:55|3.8121
01:31:55|3.8151
01:31:57|3.8156
01:31:59|3.8169
01:31:59|3.8169
01:32:00|3.8169
01:32:01|3.8169
01:32:02|3.8169
01:32:03|3.8169
01:32:04|3.8162
01:32:05|3.8162
01:32:06|3.8162
01:32:07|3.8162
01:32:08|3.8162
01:32:09|3.8162
01:32:10|3.8137
01:32:11|3.8137
01:32:12|3.8137
01:32:13|3.8137
01:32:14|3.8137
01:32:15|3.8137
01:32:16|3.8136
01:32:17|3.8136
01:32:19|3.8136
01:32:21|3.8136
01:32:22|3.8136
01:32:23|3.8131
01:32:23|3.8131
01:32:25|3.8162
01:32:26|3.8162
01:32:27|3.8162
01:32:28|3.8162
01:32:29|3.8162
01:32:30|3.8171
01:32:31|3.8171
01:32:32|3.8171
01:32:34|3.8161
01:32:34|3.8134
01:32:35|3.8134
01:32:37|3.8134
01:32:37|3.8134
01:32:38|3.8134
01:32:39|3.8134
01:32:40|3.8134
01:32:42|3.8136
01:32:42|3.82
01:32:43|3.8202
01:32:45|3.8202
01:32:45|3.8181
01:32:47|3.8219
01:32:47|3.8219
01:32:49|3.8219
01:32:50|3.8219
01:32:51|3.8219
01:32:53|3.817
01:32:53|3.817
01:32:55|3.817
01:32:55|3.817
01:32:56|3.817
01:32:57|3.82
01:32:59|3.82
01:32:59|3.8171
01:33:00|3.8171
01:33:02|3.8171
01:33:03|3.8171
01:33:04|3.8171
01:33:05|3.8199
01:33:07|3.8218
01:33:07|3.8227
01:33:09|3.8215
01:33:10|3.8215
01:33:10|3.8215
01:33:11|3.8244
01:33:13|3.8244
01:33:13|3.8244
01:33:14|3.8244
01:33:16|3.8244
01:33:17|3.8244
01:33:17|3.8218
01:33:19|3.8207
01:33:20|3.8207
01:33:21|3.8243
01:33:23|3.8253
01:33:24|3.8253
01:33:25|3.8222
01:33:27|3.8222
01:33:27|3.8222
01:33:28|3.8222
01:33:29|3.8266
01:33:30|3.8274
01:33:31|3.8267
01:33:32|3.8207
01:33:33|3.8243
01:33:34|3.8241
01:33:35|3.8241
01:33:36|3.8207
01:33:38|3.8207
01:33:39|3.8207
01:33:40|3.8207
01:33:41|3.8235
01:33:42|3.8235
01:33:43|3.8207
01:33:44|3.8207
01:33:45|3.8207
01:33:46|3.8207
01:33:47|3.8207
01:33:48|3.8207
01:33:49|3.8211
01:33:50|3.8211
01:33:51|3.8235
01:33:52|3.8235
01:33:53|3.8235
01:33:54|3.8235
01:33:55|3.8234
01:33:56|3.8213
01:33:57|3.8213
01:33:57|3.8288
01:33:59|3.8288
01:33:59|3.8288
01:34:01|3.8288
01:34:02|3.8247
01:34:03|3.8247
01:34:04|3.8247
01:34:05|3.8247
01:34:06|3.8224
01:34:07|3.8227
01:34:08|3.8227
01:34:09|3.8227
01:34:10|3.8227
01:34:11|3.8227
01:34:12|3.8227
01:34:13|3.8227
01:34:14|3.8255
01:34:15|3.8255
01:34:16|3.8255
01:34:16|3.8255
01:34:18|3.8249
01:34:19|3.8249
01:34:21|3.8235
01:34:21|3.8254
01:34:22|3.8254
01:34:23|3.8276
01:34:24|3.8352
01:34:25|3.8355
01:34:26|3.8354
01:34:27|3.8304
01:34:28|3.8304
01:34:30|3.8346
01:34:31|3.8346
01:34:32|3.8307
01:34:33|3.8307
01:34:35|3.8307
01:34:35|3.8307
01:34:36|3.8307
01:34:38|3.8318
01:34:38|3.8318
01:34:39|3.8318
01:34:40|3.835
01:34:41|3.835
01:34:42|3.835
01:34:44|3.835
01:34:45|3.834
01:34:46|3.8341
01:34:47|3.8348
01:34:48|3.8337
01:34:49|3.8337
01:34:49|3.8337
01:34:51|3.8337
01:34:52|3.8337
01:34:52|3.8337
01:34:54|3.8337
01:34:55|3.831
01:34:55|3.8309
01:34:57|3.83
01:34:58|3.8256
01:34:59|3.8255
01:35:00|3.8285
01:35:02|3.8286
01:35:02|3.8261
01:35:03|3.8261
01:35:05|3.8286
01:35:06|3.8286
01:35:07|3.8286
01:35:07|3.8246
01:35:08|3.8246
01:35:10|3.8247
01:35:11|3.8275
01:35:12|3.8275
01:35:13|3.8275
01:35:14|3.8275
01:35:15|3.8278
01:35:16|3.8278
01:35:17|3.8335
01:35:18|3.8359
01:35:19|3.8384
01:35:20|3.8356
01:35:22|3.8359
01:35:22|3.8359
01:35:24|3.8359
01:35:25|3.8359
01:35:26|3.8327
01:35:27|3.837
01:35:29|3.8359
01:35:29|3.8369
01:35:31|3.8369
01:35:32|3.8359
01:35:32|3.8369
01:35:34|3.8359
01:35:34|3.8369
01:35:36|3.8369
01:35:37|3.8369
01:35:38|3.8369
01:35:39|3.8369
01:35:40|3.8359
01:35:41|3.8359
01:35:42|3.8359
01:35:43|3.8292
01:35:45|3.8343
01:35:46|3.8343
01:35:47|3.8342
01:35:48|3.8342
01:35:49|3.8342
01:35:50|3.8342
01:35:52|3.8342
01:35:53|3.8317
01:35:53|3.8369
01:35:54|3.8369
01:35:55|3.8361
01:35:56|3.8361
01:35:57|3.8361
01:35:59|3.8361
01:35:59|3.8361
01:36:01|3.8386
01:36:02|3.8384
01:36:03|3.8384
01:36:04|3.8384
01:36:05|3.8352
01:36:06|3.8352
01:36:07|3.8352
01:36:08|3.8356
01:36:09|3.8384
01:36:10|3.8384
01:36:11|3.8362
01:36:12|3.8362
01:36:13|3.8362
01:36:14|3.8362
01:36:15|3.8362
01:36:16|3.8362
01:36:17|3.8361
01:36:18|3.8382
01:36:19|3.8361
01:36:20|3.8361
01:36:22|3.8361
01:36:23|3.8361
01:36:24|3.8361
01:36:26|3.8361
01:36:27|3.8384
01:36:28|3.8384
01:36:29|3.8384
01:36:30|3.8361
01:36:31|3.8361
01:36:33|3.8361
01:36:34|3.8385
01:36:35|3.8385
01:36:36|3.8362
01:36:37|3.8361
01:36:38|3.8361
01:36:39|3.8397
01:36:40|3.8397
01:36:41|3.8397
01:36:42|3.8385
01:36:43|3.8397
01:36:45|3.8412
01:36:45|3.8412
01:36:46|3.8412
01:36:48|3.8402
01:36:49|3.8402
01:36:50|3.8402
01:36:51|3.8402
01:36:52|3.8402
01:36:54|3.8402
01:36:54|3.8361
01:36:55|3.8324
01:36:56|3.8306
01:36:57|3.8305
01:36:58|3.8267
01:36:59|3.8257
01:37:00|3.825
01:37:01|3.8285
01:37:02|3.8285
01:37:03|3.8285
01:37:04|3.8285
01:37:05|3.8307
01:37:06|3.8278
01:37:07|3.8278
01:37:08|3.8281
01:37:09|3.8281
01:37:10|3.8281
01:37:12|3.8281
01:37:12|3.8306
01:37:13|3.8306
01:37:14|3.8306
01:37:15|3.8307
01:37:17|3.8307
01:37:18|3.8307
01:37:19|3.8345
01:37:20|3.8399
01:37:21|3.8412
01:37:22|3.841
01:37:23|3.841
01:37:24|3.841
01:37:25|3.8393
01:37:27|3.8393
01:37:28|3.8393
01:37:28|3.8393
01:37:30|3.8393
01:37:30|3.8426
01:37:32|3.8394
01:37:32|3.844
01:37:33|3.8447
01:37:34|3.8447
01:37:35|3.8447
01:37:36|3.8447
01:37:38|3.8412
01:37:39|3.8445
01:37:40|3.8445
01:37:41|3.8445
01:37:42|3.8445
01:37:43|3.8447
01:37:44|3.8417
01:37:44|3.8417
01:37:45|3.8455
01:37:47|3.8455
01:37:49|3.8455
01:37:49|3.8453
01:37:50|3.8487
01:37:51|3.8427
01:37:52|3.8427
01:37:53|3.8427
01:37:54|3.8542
01:37:55|3.8479
01:37:56|3.8492
01:37:57|3.8492
01:37:58|3.8492
01:38:00|3.8569
01:38:00|3.8543
01:38:01|3.8543
01:38:02|3.8566
01:38:03|3.8566
01:38:05|3.8566
01:38:06|3.8566
01:38:06|3.8565
01:38:08|3.8534
01:38:09|3.8493
01:38:10|3.8527
01:38:11|3.8527
01:38:12|3.8525
01:38:13|3.8557
01:38:14|3.8511
01:38:15|3.8527
01:38:16|3.8527
01:38:17|3.8664
01:38:18|3.8648
01:38:19|3.8648
01:38:20|3.8596
01:38:21|3.8674
01:38:23|3.8679
01:38:24|3.8702
01:38:25|3.88
01:38:26|3.88
01:38:28|3.8693
01:38:29|3.8695
01:38:29|3.8695
01:38:31|3.8695
01:38:31|3.8695
01:38:33|3.8652
01:38:33|3.8694
01:38:35|3.874
01:38:36|3.874
01:38:38|3.8519
01:38:39|3.8782
01:38:40|3.8781
01:38:40|3.8696
01:38:42|3.8698
01:38:42|3.8694
01:38:43|3.87
01:38:45|3.8697
01:38:47|3.8787
01:38:48|3.8781
01:38:49|3.8854
01:38:50|3.8819
01:38:51|3.8762
01:38:52|3.8824
01:38:54|3.8873
01:38:54|3.8873
01:38:55|3.8748
01:38:57|3.8679
01:38:59|3.8698
01:38:59|3.8699
01:39:00|3.8705
01:39:03|3.8647
01:39:03|3.8618
01:39:04|3.8617
01:39:05|3.8837
01:39:07|3.8798
01:39:08|3.8796
01:39:09|3.8797
01:39:10|3.8744
01:39:11|3.8744
01:39:11|3.8744
01:39:14|3.8744
01:39:14|3.8732
01:39:15|3.8725
01:39:16|3.8698
01:39:17|3.8698
01:39:18|3.8698
01:39:20|3.8698
01:39:20|3.8698
01:39:21|3.8736
01:39:22|3.8711
01:39:23|3.8711
01:39:25|3.8691
01:39:26|3.8648
01:39:28|3.8703
01:39:28|3.8726
01:39:29|3.8712
01:39:31|3.8712
01:39:32|3.8712
01:39:33|3.8712
01:39:34|3.8712
01:39:36|3.8756
01:39:37|3.8793
01:39:37|3.9079
01:39:39|3.8967
01:39:40|3.8866
01:39:41|3.885
01:39:41|3.8851
01:39:42|3.8864
01:39:44|3.8871
01:39:44|3.8866
01:39:46|3.8839
01:39:47|3.8805
01:39:48|3.8969
01:39:49|3.8978
01:39:50|3.8816
01:39:51|3.8818
01:39:52|3.8848
01:39:53|3.8912
01:39:54|3.8965
01:39:55|3.8965
01:39:56|3.9147
01:39:57|3.9004
01:39:58|3.9004
01:39:59|3.9039
01:40:00|3.9118
01:40:01|3.9184
01:40:02|3.9075
01:40:03|3.902
01:40:04|3.9037
01:40:05|3.8984
01:40:06|3.8982
01:40:07|3.9012
01:40:08|3.9009
01:40:09|3.9035
01:40:10|3.9035
01:40:11|3.9287
01:40:12|3.919
01:40:13|3.9077
01:40:14|3.9077
01:40:15|3.9237
01:40:16|3.9208
01:40:17|3.92
01:40:18|3.9161
01:40:19|3.9118
01:40:20|3.9118
01:40:22|3.9144
01:40:22|3.9149
01:40:24|3.9169
01:40:25|3.9165
01:40:27|3.9166
01:40:27|3.9118
01:40:29|3.9059
01:40:30|3.9087
01:40:31|3.9087
01:40:32|3.9084
01:40:33|3.9053
01:40:33|3.9068
01:40:35|3.9068
01:40:36|3.9046
01:40:37|3.9012
01:40:39|3.8965
01:40:39|3.8878
01:40:40|3.8879
01:40:41|3.8879
01:40:42|3.8891
01:40:43|3.8878
01:40:44|3.8878
01:40:45|3.8878
01:40:46|3.8878
01:40:48|3.8968
01:40:50|3.8974
01:40:51|3.8974
01:40:52|3.911
01:40:53|3.9129
01:40:55|3.9047
01:40:55|3.8991
01:40:57|3.9024
01:40:58|3.9024
01:40:59|3.9024
01:41:00|3.9024
01:41:01|3.8982
01:41:02|3.8974
01:41:03|3.8974
01:41:04|3.9075
01:41:05|3.9047
01:41:06|3.9031
01:41:07|3.9075
01:41:08|3.903
01:41:10|3.903
01:41:10|3.906
01:41:11|3.9032
01:41:12|3.9032
01:41:13|3.9139
01:41:14|3.914
01:41:15|3.9171
01:41:16|3.9156
01:41:17|3.9091
01:41:18|3.9091
01:41:19|3.9078
01:41:20|3.9024
01:41:21|3.903
01:41:22|3.9039
01:41:23|3.9082
01:41:24|3.9082
01:41:25|3.9082
01:41:27|3.9103
01:41:29|3.9116
01:41:29|3.9116
01:41:30|3.9116
01:41:32|3.9084
01:41:33|3.9084
01:41:34|3.9084
01:41:35|3.9144
01:41:37|3.9193
01:41:38|3.9183
01:41:39|3.9131
01:41:40|3.9131
01:41:40|3.9131
01:41:41|3.9124
01:41:42|3.9127
01:41:44|3.9112
01:41:44|3.9084
01:41:46|3.9085
01:41:47|3.9103
01:41:48|3.9099
01:41:49|3.9099
01:41:50|3.9127
01:41:51|3.9127
01:41:52|3.9093
01:41:53|3.9093
01:41:54|3.9093
01:41:55|3.9096
01:41:56|3.9096
01:41:57|3.9127
01:41:58|3.9098
01:41:59|3.9127
01:42:00|3.9071
01:42:01|3.9031
01:42:03|3.9037
01:42:03|3.8983
01:42:05|3.8983
01:42:05|3.9027
01:42:06|3.9027
01:42:07|3.8925
01:42:09|3.891
01:42:10|3.8916
01:42:10|3.8909
01:42:12|3.8909
01:42:13|3.8935
01:42:13|3.8982
01:42:14|3.8982
01:42:16|3.8982
01:42:16|3.8948
01:42:17|3.8948
01:42:18|3.8948
01:42:19|3.8949
01:42:21|3.8949
01:42:21|3.8949
01:42:22|3.8916
01:42:24|3.894
01:42:24|3.8959
01:42:25|3.8959
01:42:26|3.8959
01:42:27|3.8959
01:42:29|3.8932
01:42:30|3.8932
01:42:32|3.8932
01:42:32|3.8972
01:42:34|3.8942
01:42:34|3.8942
01:42:36|3.8942
01:42:37|3.8942
01:42:38|3.8974
01:42:39|3.8975
01:42:40|3.8975
01:42:41|3.8953
01:42:42|3.8975
01:42:44|3.8975
01:42:44|3.8975
01:42:45|3.9022
01:42:46|3.9022
01:42:47|3.9054
01:42:48|3.9054
01:42:49|3.9054
01:42:50|3.9054
01:42:51|3.9054
01:42:52|3.9093
01:42:53|3.9066
01:42:54|3.9066
01:42:55|3.9122
01:42:56|3.9122
01:42:57|3.9122
01:42:58|3.9122
01:42:59|3.9092
01:43:00|3.9121
01:43:01|3.9121
01:43:02|3.9121
01:43:03|3.9121
01:43:04|3.9122
01:43:05|3.9102
01:43:06|3.9117
01:43:07|3.9119
01:43:08|3.9119
01:43:09|3.9119
01:43:11|3.9119
01:43:11|3.9092
01:43:12|3.9087
01:43:13|3.9122
01:43:14|3.9122
01:43:15|3.9122
01:43:16|3.9122
01:43:17|3.9174
01:43:18|3.9139
01:43:19|3.9144
01:43:20|3.9182
01:43:22|3.9172
01:43:23|3.919
01:43:24|3.916
01:43:25|3.916
01:43:25|3.916
01:43:27|3.9168
01:43:28|3.9168
01:43:30|3.9124
01:43:31|3.9087
01:43:32|3.9087
01:43:33|3.9087
01:43:34|3.9087
01:43:35|3.9102
01:43:36|3.9087
01:43:37|3.9101
01:43:38|3.9103
01:43:39|3.9103
01:43:40|3.9103
01:43:41|3.9061
01:43:42|3.9003
01:43:43|3.9001
01:43:44|3.8968
01:43:46|3.8946
01:43:47|3.8942
01:43:48|3.8967
01:43:49|3.8949
01:43:50|3.8949
01:43:51|3.8949
01:43:52|3.8965
01:43:53|3.8947
01:43:54|3.8947
01:43:54|3.8956
01:43:56|3.895
01:43:56|3.8956
01:43:59|3.8942
01:43:59|3.8942
01:44:00|3.8942
01:44:01|3.8961
01:44:02|3.8961
01:44:03|3.8957
01:44:04|3.8957
01:44:05|3.8957
01:44:07|3.8943
01:44:08|3.8962
01:44:09|3.8964
01:44:10|3.8965
01:44:11|3.8943
01:44:13|3.8943
01:44:13|3.8901
01:44:14|3.8901
01:44:15|3.8929
01:44:16|3.8929
01:44:17|3.8929
01:44:18|3.8929
01:44:20|3.8901
01:44:21|3.8901
01:44:22|3.89
01:44:23|3.89
01:44:23|3.89
01:44:25|3.89
01:44:26|3.89
01:44:26|3.8916
01:44:27|3.8914
01:44:29|3.8914
01:44:30|3.8919
01:44:30|3.8919
01:44:32|3.89
01:44:33|3.8945
01:44:34|3.8945
01:44:36|3.8945
01:44:36|3.8945
01:44:37|3.8964
01:44:38|3.8947
01:44:39|3.8947
01:44:40|3.8947
01:44:41|3.8947
01:44:42|3.8947
01:44:43|3.8947
01:44:44|3.89
01:44:45|3.89
01:44:46|3.89
01:44:47|3.89
01:44:48|3.89
01:44:50|3.89
01:44:50|3.8902
01:44:52|3.8935
01:44:53|3.8935
01:44:54|3.8935
01:44:55|3.9
01:44:56|3.9036
01:44:57|3.9045
01:44:58|3.9045
01:45:00|3.9112
01:45:02|3.9134
01:45:02|3.9134
01:45:03|3.9123
01:45:04|3.9123
01:45:05|3.9123
01:45:06|3.9115
01:45:07|3.9074
01:45:08|3.9074
01:45:09|3.9075
01:45:10|3.9009
01:45:11|3.9091
01:45:12|3.8962
01:45:13|3.8962
01:45:14|3.8962
01:45:15|3.8927
01:45:16|3.8912
01:45:17|3.8912
01:45:18|3.8893
01:45:19|3.8832
01:45:21|3.87
01:45:22|3.8707
01:45:23|3.8734
01:45:24|3.8698
01:45:25|3.8698
01:45:26|3.8698
01:45:27|3.8668
01:45:28|3.8677
01:45:29|3.8677
01:45:30|3.8619
01:45:32|3.8644
01:45:34|3.8569
01:45:35|3.86
01:45:37|3.8525
01:45:37|3.8563
01:45:38|3.8611
01:45:39|3.8714
01:45:40|3.8704
01:45:41|3.8704
01:45:43|3.8704
01:45:43|3.8758
01:45:44|3.8758
01:45:45|3.8758
01:45:46|3.8721
01:45:48|3.8721
01:45:48|3.8721
01:45:49|3.8721
01:45:50|3.8746
01:45:51|3.8746
01:45:53|3.8726
01:45:54|3.8726
01:45:55|3.8726
01:45:56|3.8768
01:45:57|3.8729
01:45:58|3.873
01:45:59|3.873
01:46:00|3.873
01:46:02|3.8787
01:46:02|3.8787
01:46:03|3.8787
01:46:04|3.8747
01:46:06|3.8747
01:46:07|3.8794
01:46:08|3.8787
01:46:10|3.8787
01:46:12|3.8787
01:46:12|3.872
01:46:13|3.872
01:46:14|3.8763
01:46:15|3.8763
01:46:16|3.8782
01:46:17|3.8741
01:46:18|3.8731
01:46:19|3.8731
01:46:20|3.8731
01:46:21|3.8762
01:46:22|3.8762
01:46:23|3.872
01:46:24|3.8763
01:46:26|3.8763
01:46:26|3.8779
01:46:27|3.8779
01:46:28|3.8779
01:46:29|3.8756
01:46:30|3.8756
01:46:32|3.8767
01:46:33|3.8811
01:46:34|3.8811
01:46:34|3.8811
01:46:36|3.8785
01:46:37|3.8805
01:46:38|3.8801
01:46:39|3.8801
01:46:40|3.8801
01:46:41|3.8801
01:46:43|3.8751
01:46:43|3.872
01:46:44|3.8605
01:46:45|3.8684
01:46:46|3.8684
01:46:47|3.8656
01:46:48|3.8656
01:46:49|3.8656
01:46:50|3.8656
01:46:51|3.8681
01:46:52|3.8681
01:46:54|3.8673
01:46:55|3.8695
01:46:57|3.8753
01:46:57|3.8753
01:47:00|3.8753
01:47:00|3.871
01:47:01|3.871
01:47:02|3.8787
01:47:03|3.8787
01:47:04|3.8787
01:47:05|3.8787
01:47:06|3.8748
01:47:07|3.8733
01:47:08|3.8749
01:47:09|3.8749
01:47:10|3.8749
01:47:11|3.8749
01:47:12|3.8798
01:47:13|3.8806
01:47:14|3.8806
01:47:16|3.883
01:47:17|3.883
01:47:18|3.882
01:47:19|3.8873
01:47:19|3.8893
01:47:20|3.8901
01:47:21|3.8901
01:47:23|3.8912
01:47:24|3.8922
01:47:25|3.8989
01:47:25|3.9085
01:47:27|3.9085
01:47:28|3.9117
01:47:29|3.9059
01:47:30|3.911
01:47:31|3.9082
01:47:32|3.9172
01:47:32|3.9172
01:47:35|3.9133
01:47:35|3.9133
01:47:36|3.9133
01:47:38|3.914
01:47:40|3.9145
01:47:40|3.9145
01:47:41|3.9176
01:47:43|3.9134
01:47:44|3.9133
01:47:45|3.9054
01:47:46|3.9054
01:47:47|3.9054
01:47:48|3.9082
01:47:49|3.9082
01:47:50|3.9039
01:47:51|3.9059
01:47:52|3.9014
01:47:53|3.9021
01:47:54|3.9066
01:47:55|3.9053
01:47:56|3.9024
01:47:57|3.9024
01:47:59|3.9065
01:48:00|3.9079
01:48:01|3.9079
01:48:01|3.9113
01:48:03|3.9137
01:48:04|3.9143
01:48:05|3.9084
01:48:06|3.91
01:48:07|3.9046
01:48:08|3.8995
01:48:09|3.9009
01:48:10|3.9013
01:48:11|3.9036
01:48:12|3.9036
01:48:13|3.9038
01:48:14|3.9015
01:48:15|3.9038
01:48:16|3.9038
01:48:17|3.9053
01:48:18|3.9
01:48:19|3.9006
01:48:20|3.8992
01:48:21|3.8994
01:48:23|3.903
01:48:23|3.9
01:48:25|3.8972
01:48:25|3.8972
01:48:27|3.8981
01:48:28|3.9012
01:48:29|3.9016
01:48:29|3.9017
01:48:31|3.9017
01:48:31|3.8978
01:48:33|3.8979
01:48:35|3.9009
01:48:36|3.9025
01:48:38|3.9038
01:48:38|3.9085
01:48:40|3.9123
01:48:41|3.909
01:48:41|3.909
01:48:43|3.909
01:48:45|3.909
01:48:45|3.9102
01:48:46|3.9138
01:48:47|3.92
01:48:48|3.92
01:48:49|3.92
01:48:50|3.9177
01:48:51|3.9165
01:48:52|3.9165
01:48:54|3.9165
01:48:54|3.9165
01:48:55|3.9164
01:48:56|3.9123
01:48:57|3.921
01:48:58|3.921
01:48:59|3.921
01:49:00|3.921
01:49:01|3.9182
01:49:02|3.9157
01:49:03|3.917
01:49:04|3.917
01:49:05|3.917
01:49:06|3.917
01:49:07|3.9169
01:49:08|3.9169
01:49:09|3.9169
01:49:11|3.9163
01:49:11|3.9163
01:49:13|3.9191
01:49:14|3.9191
01:49:15|3.9191
01:49:16|3.9171
01:49:16|3.9171
01:49:18|3.9171
01:49:19|3.9209
01:49:19|3.9173
01:49:21|3.9173
01:49:21|3.9183
01:49:23|3.9209
01:49:23|3.9209
01:49:25|3.9209
01:49:26|3.9209
01:49:27|3.9209
01:49:27|3.9209
01:49:29|3.921
01:49:30|3.921
01:49:31|3.919
01:49:32|3.9209
01:49:33|3.9192
01:49:34|3.9214
01:49:35|3.9222
01:49:37|3.9214
01:49:37|3.9241
01:49:38|3.9227
01:49:39|3.9227
01:49:41|3.9215
01:49:43|3.9251
01:49:43|3.9234
01:49:45|3.921
01:49:45|3.922
01:49:46|3.922
01:49:48|3.917
01:49:48|3.9113
01:49:49|3.9129
01:49:50|3.9129
01:49:51|3.9129
01:49:53|3.9121
01:49:54|3.9121
01:49:54|3.9121
01:49:56|3.9087
01:49:56|3.9073
01:49:57|3.9073
01:49:58|3.9073
01:49:59|3.9079
01:50:00|3.9079
01:50:02|3.9079
01:50:03|3.9079
01:50:04|3.9073
01:50:05|3.9078
01:50:06|3.9097
01:50:07|3.9086
01:50:08|3.9043
01:50:09|3.9065
01:50:10|3.9067
01:50:11|3.9067
01:50:12|3.9054
01:50:14|3.9011
01:50:14|3.9011
01:50:15|3.899
01:50:17|3.8968
01:50:17|3.8852
01:50:18|3.8833
01:50:19|3.8833
01:50:21|3.8833
01:50:21|3.8833
01:50:22|3.8833
01:50:23|3.8823
01:50:24|3.8823
01:50:25|3.8823
01:50:27|3.8816
01:50:27|3.8816
01:50:29|3.8816
01:50:30|3.8816
01:50:30|3.8849
01:50:32|3.9046
01:50:33|3.9023
01:50:33|3.9023
01:50:34|3.9023
01:50:35|3.9023
01:50:37|3.9012
01:50:39|3.9012
01:50:40|3.8996
01:50:41|3.8964
01:50:42|3.8933
01:50:44|3.8987
01:50:44|3.8987
01:50:45|3.8987
01:50:46|3.8987
01:50:47|3.8987
01:50:49|3.8987
01:50:49|3.8996
01:50:50|3.8996
01:50:51|3.8996
01:50:52|3.8996
01:50:54|3.8996
01:50:55|3.8981
01:50:56|3.8981
01:50:57|3.8981
01:50:58|3.8981
01:50:59|3.8939
01:51:00|3.8943
01:51:01|3.8962
01:51:02|3.8962
01:51:03|3.8944
01:51:04|3.8944
01:51:06|3.8922
01:51:06|3.8975
01:51:08|3.8953
01:51:09|3.8953
01:51:10|3.892
01:51:10|3.8962
01:51:13|3.8962
01:51:13|3.8906
01:51:14|3.892
01:51:16|3.882
01:51:17|3.8894
01:51:18|3.8894
01:51:18|3.8894
01:51:20|3.8902
01:51:20|3.8902
01:51:22|3.8902
01:51:22|3.8897
01:51:23|3.8897
01:51:24|3.8885
01:51:25|3.8881
01:51:27|3.8881
01:51:27|3.8881
01:51:28|3.8963
01:51:29|3.9022
01:51:31|3.9022
01:51:32|3.8958
01:51:32|3.8958
01:51:34|3.8958
01:51:35|3.9022
01:51:36|3.9022
01:51:37|3.9003
01:51:38|3.9003
01:51:40|3.9
01:51:41|3.9019
01:51:42|3.9049
01:51:44|3.9057
01:51:44|3.9033
01:51:46|3.9069
01:51:47|3.9069
01:51:49|3.9069
01:51:49|3.9075
01:51:51|3.9033
01:51:51|3.9026
01:51:52|3.9026
01:51:54|3.9026
01:51:54|3.905
01:51:55|3.905
01:51:57|3.8996
01:51:58|3.8996
01:51:59|3.8981
01:52:00|3.8981
01:52:01|3.9044
01:52:02|3.9165
01:52:03|3.9231
01:52:04|3.9231
01:52:05|3.9231
01:52:06|3.9231
01:52:07|3.9231
01:52:08|3.9231
01:52:10|3.9177
01:52:11|3.9177
01:52:12|3.9224
01:52:13|3.9157
01:52:14|3.9157
01:52:15|3.9147
01:52:16|3.9162
01:52:17|3.9162
01:52:18|3.9162
01:52:19|3.9163
01:52:20|3.9137
01:52:20|3.918
01:52:22|3.9137
01:52:23|3.9137
01:52:24|3.9137
01:52:25|3.9153
01:52:25|3.9158
01:52:26|3.9158
01:52:28|3.9118
01:52:29|3.9118
01:52:30|3.9118
01:52:31|3.9118
01:52:32|3.9118
01:52:33|3.9118
01:52:34|3.921
01:52:35|3.921
01:52:36|3.922
01:52:37|3.9179
01:52:38|3.9139
01:52:39|3.9139
01:52:40|3.9148
01:52:41|3.9148
01:52:43|3.9148
01:52:44|3.9118
01:52:45|3.9118
01:52:45|3.914
01:52:46|3.914
01:52:47|3.914
01:52:49|3.9219
01:52:49|3.9254
01:52:51|3.9248
01:52:51|3.9311
01:52:52|3.9271
01:52:53|3.9243
01:52:55|3.9243
01:52:55|3.9253
01:52:57|3.9253
01:52:58|3.9254
01:52:59|3.9254
01:53:00|3.9303
01:53:01|3.9303
01:53:02|3.9303
01:53:03|3.9302
01:53:04|3.9302
01:53:06|3.9312
01:53:06|3.927
01:53:08|3.9253
01:53:09|3.9253
01:53:10|3.9253
01:53:11|3.9253
01:53:12|3.9253
01:53:13|3.9253
01:53:14|3.9253
01:53:15|3.9253
01:53:16|3.9253
01:53:17|3.9254
01:53:17|3.9254
01:53:19|3.9254
01:53:20|3.9253
01:53:21|3.9253
01:53:22|3.9253
01:53:23|3.9219
01:53:24|3.9182
01:53:25|3.9228
01:53:26|3.9228
01:53:27|3.9228
01:53:28|3.9252
01:53:29|3.9215
01:53:30|3.9215
01:53:31|3.925
01:53:32|3.9188
01:53:33|3.9188
01:53:35|3.9188
01:53:36|3.9181
01:53:38|3.9221
01:53:38|3.9181
01:53:40|3.9182
01:53:41|3.9182
01:53:42|3.9182
01:53:43|3.9165
01:53:44|3.9181
01:53:45|3.9221
01:53:46|3.9221
01:53:48|3.9221
01:53:49|3.9231
01:53:50|3.9231
01:53:51|3.9231
01:53:51|3.9231
01:53:53|3.9231
01:53:53|3.9231
01:53:55|3.9245
01:53:56|3.9245
01:53:57|3.9245
01:53:57|3.9245
01:53:58|3.9245
01:53:59|3.9279
01:54:00|3.9234
01:54:02|3.9234
01:54:03|3.9234
01:54:04|3.9234
01:54:05|3.9245
01:54:06|3.9233
01:54:07|3.9232
01:54:08|3.9233
01:54:09|3.9233
01:54:10|3.9233
01:54:11|3.9233
01:54:12|3.9244
01:54:13|3.9244
01:54:14|3.9244
01:54:15|3.9244
01:54:16|3.9267
01:54:17|3.9267
01:54:19|3.9283
01:54:20|3.924
01:54:20|3.9277
01:54:21|3.9276
01:54:24|3.9273
01:54:24|3.9273
01:54:26|3.9241
01:54:26|3.9241
01:54:27|3.927
01:54:28|3.927
01:54:29|3.9291
01:54:30|3.9291
01:54:31|3.9278
01:54:32|3.9302
01:54:33|3.9303
01:54:34|3.9303
01:54:36|3.9295
01:54:38|3.9295
01:54:38|3.9295
01:54:39|3.9293
01:54:40|3.9293
01:54:41|3.9293
01:54:42|3.9325
01:54:43|3.9284
01:54:44|3.9284
01:54:45|3.9326
01:54:46|3.9326
01:54:47|3.9326
01:54:48|3.9292
01:54:49|3.9283
01:54:50|3.9317
01:54:51|3.9317
01:54:53|3.9316
01:54:54|3.9316
01:54:55|3.9316
01:54:56|3.9283
01:54:57|3.9306
01:54:58|3.9305
01:54:58|3.9305
01:55:00|3.9305
01:55:00|3.9305
01:55:02|3.9273
01:55:03|3.9303
01:55:05|3.9303
01:55:05|3.9303
01:55:07|3.9273
01:55:08|3.9273
01:55:08|3.9273
01:55:09|3.9273
01:55:12|3.9247
01:55:12|3.9247
01:55:13|3.9247
01:55:15|3.9259
01:55:16|3.9259
01:55:17|3.926
01:55:19|3.9246
01:55:19|3.9246
01:55:20|3.9275
01:55:21|3.9275
01:55:22|3.9275
01:55:23|3.9279
01:55:24|3.9279
01:55:25|3.9291
01:55:26|3.9259
01:55:27|3.9291
01:55:28|3.9292
01:55:29|3.9292
01:55:30|3.9292
01:55:31|3.9292
01:55:32|3.9264
01:55:33|3.9264
01:55:34|3.929
01:55:36|3.93
01:55:38|3.93
01:55:39|3.9292
01:55:41|3.9292
01:55:42|3.931
01:55:42|3.9306
01:55:44|3.9301
01:55:45|3.9301
01:55:46|3.927
01:55:47|3.9296
01:55:48|3.9294
01:55:49|3.9294
01:55:50|3.9292
01:55:51|3.927
01:55:52|3.927
01:55:54|3.927
01:55:54|3.927
01:55:55|3.9293
01:55:56|3.9264
01:55:58|3.9264
01:55:59|3.9264
01:55:59|3.9264
01:56:01|3.9264
01:56:02|3.9264
01:56:02|3.9284
01:56:04|3.9254
01:56:05|3.9276
01:56:06|3.9276
01:56:07|3.9276
01:56:09|3.9249
01:56:10|3.925
01:56:10|3.925
01:56:12|3.9271
01:56:13|3.9226
01:56:14|3.9193
01:56:15|3.9193
01:56:16|3.918
01:56:17|3.9185
01:56:18|3.9185
01:56:18|3.9185
01:56:20|3.9183
01:56:21|3.9183
01:56:22|3.9183
01:56:22|3.9155
01:56:24|3.915
01:56:25|3.9173
01:56:26|3.9173
01:56:26|3.9164
01:56:28|3.9173
01:56:29|3.915
01:56:30|3.915
01:56:30|3.915
01:56:32|3.9182
01:56:32|3.9182
01:56:34|3.9182
01:56:35|3.9156
01:56:35|3.9156
01:56:38|3.9186
01:56:39|3.9154
01:56:41|3.9151
01:56:41|3.9151
01:56:43|3.9182
01:56:44|3.9178
01:56:45|3.9202
01:56:46|3.9202
01:56:46|3.9216
01:56:47|3.9216
01:56:48|3.9216
01:56:49|3.9252
01:56:50|3.9252
01:56:52|3.9252
01:56:52|3.9252
01:56:54|3.9256
01:56:55|3.9256
01:56:56|3.9262
01:56:57|3.9262
01:56:58|3.9285
01:56:59|3.9277
01:57:00|3.9277
01:57:01|3.9278
01:57:03|3.931
01:57:04|3.931
01:57:05|3.9286
01:57:05|3.9259
01:57:07|3.9287
01:57:07|3.9287
01:57:09|3.9287
01:57:10|3.9287
01:57:11|3.9258
01:57:12|3.9258
01:57:13|3.9258
01:57:14|3.929
01:57:15|3.9257
01:57:16|3.9257
01:57:17|3.9267
01:57:18|3.9269
01:57:19|3.9298
01:57:20|3.9333
01:57:20|3.9302
01:57:22|3.9345
01:57:23|3.9354
01:57:24|3.9421
01:57:25|3.9468
01:57:26|3.9452
01:57:26|3.9452
01:57:28|3.9439
01:57:29|3.943
01:57:30|3.943
01:57:31|3.9459
01:57:32|3.9459
01:57:33|3.9422
01:57:34|3.9459
01:57:35|3.9483
01:57:36|3.9442
01:57:38|3.9434
01:57:40|3.9408
01:57:41|3.9393
01:57:41|3.938
01:57:43|3.9346
01:57:44|3.9381
01:57:44|3.9369
01:57:45|3.9369
01:57:47|3.9369
01:57:48|3.9369
01:57:49|3.9369
01:57:50|3.9365
01:57:52|3.9357
01:57:53|3.9357
01:57:55|3.9357
01:57:55|3.9305
01:57:56|3.9345
01:57:57|3.9354
01:57:59|3.9354
01:58:01|3.9354
01:58:01|3.9355
01:58:02|3.9365
01:58:03|3.9332
01:58:04|3.9332
01:58:06|3.9308
01:58:07|3.9289
01:58:08|3.9289
01:58:09|3.9289
01:58:11|3.9319
01:58:12|3.9319
01:58:13|3.9319
01:58:13|3.931
01:58:14|3.931
01:58:16|3.931
01:58:16|3.931
01:58:17|3.931
01:58:19|3.931
01:58:19|3.9301
01:58:20|3.9301
01:58:22|3.9301
01:58:23|3.9301
01:58:24|3.9301
01:58:24|3.9275
01:58:25|3.9249
01:58:26|3.9274
01:58:28|3.9274
01:58:28|3.9274
01:58:29|3.9274
01:58:30|3.9274
01:58:31|3.9249
01:58:33|3.9249
01:58:34|3.9276
01:58:35|3.9255
01:58:37|3.9253
01:58:38|3.9226
01:58:39|3.9248
01:58:40|3.9251
01:58:42|3.9251
01:58:42|3.9251
01:58:44|3.9263
01:58:44|3.9231
01:58:45|3.9231
01:58:46|3.9231
01:58:47|3.9271
01:58:49|3.9271
01:58:49|3.928
01:58:51|3.9241
01:58:51|3.9241
01:58:52|3.9213
01:58:54|3.9212
01:58:55|3.9212
01:58:55|3.9158
01:58:56|3.9191
01:58:57|3.9191
01:58:59|3.9191
01:59:00|3.919
01:59:01|3.919
01:59:02|3.919
01:59:03|3.9173
01:59:04|3.9173
01:59:05|3.9173
01:59:06|3.9173
01:59:07|3.9213
01:59:08|3.9219
01:59:10|3.9207
01:59:10|3.9207
01:59:11|3.9229
01:59:12|3.9229
01:59:13|3.9229
01:59:14|3.9229
01:59:15|3.92
01:59:16|3.9228
01:59:18|3.9207
01:59:19|3.9207
01:59:21|3.9207
01:59:22|3.9207
01:59:23|3.9219
01:59:23|3.9219
01:59:25|3.9219
01:59:26|3.9219
01:59:27|3.9219
01:59:28|3.922
01:59:29|3.9246
01:59:30|3.9234
01:59:31|3.9234
01:59:32|3.9266
01:59:33|3.9097
01:59:35|3.9125
01:59:36|3.9125
01:59:37|3.9125
01:59:38|3.9115
01:59:39|3.9125
01:59:41|3.9078
01:59:42|3.9108
01:59:43|3.9108
01:59:44|3.9108
01:59:45|3.9108
01:59:46|3.9078
01:59:47|3.9078
01:59:48|3.9071
01:59:50|3.9053
01:59:51|3.9053
01:59:51|3.91
01:59:53|3.9067
01:59:54|3.9093
01:59:55|3.9093
01:59:56|3.9093
01:59:57|3.9093
01:59:59|3.9053
01:59:59|3.9053
02:00:00|3.9053
02:00:01|3.9036
02:00:02|3.9035
02:00:03|3.9035
02:00:04|3.8995
02:00:05|3.9068
02:00:07|3.9068
02:00:08|3.9097
02:00:10|3.9097
02:00:10|3.9097
02:00:11|3.9123
02:00:12|3.9123
02:00:13|3.9123
02:00:14|3.9053
02:00:16|3.9047
02:00:17|3.9035
02:00:18|3.9035
02:00:18|3.9076
02:00:20|3.9077
02:00:20|3.9077
02:00:23|3.9059
02:00:24|3.9058
02:00:25|3.9106
02:00:26|3.9106
02:00:27|3.9106
02:00:27|3.9106
02:00:29|3.9106
02:00:30|3.9092
02:00:31|3.9067
02:00:32|3.9067
02:00:33|3.9067
02:00:34|3.9067
02:00:35|3.9067
02:00:36|3.9071
02:00:38|3.9071
02:00:39|3.9071
02:00:40|3.9071
02:00:41|3.9071
02:00:42|3.907
02:00:44|3.907
02:00:45|3.9069
02:00:46|3.9058
02:00:47|3.9069
02:00:48|3.9069
02:00:49|3.907
02:00:50|3.907
02:00:52|3.907
02:00:52|3.907
02:00:53|3.9115
02:00:54|3.912
02:00:55|3.912
02:00:56|3.912
02:00:57|3.912
02:00:58|3.912
02:00:59|3.912
02:01:00|3.9123
02:01:01|3.911
02:01:02|3.911
02:01:03|3.911
02:01:04|3.911
02:01:06|3.911
02:01:07|3.908
02:01:08|3.906
02:01:09|3.9082
02:01:11|3.9082
02:01:11|3.9082
02:01:13|3.9088
02:01:13|3.9088
02:01:14|3.9088
02:01:15|3.9088
02:01:16|3.9129
02:01:17|3.9129
02:01:19|3.9079
02:01:20|3.9079
02:01:21|3.9079
02:01:21|3.9079
02:01:23|3.9079
02:01:24|3.9127
02:01:25|3.9088
02:01:26|3.9089
02:01:27|3.9089
02:01:27|3.9089
02:01:29|3.9117
02:01:29|3.9117
02:01:31|3.9126
02:01:32|3.9125
02:01:33|3.9125
02:01:34|3.9125
02:01:35|3.9124
02:01:37|3.9124
02:01:37|3.9105
02:01:38|3.9105
02:01:40|3.9132
02:01:42|3.9132
02:01:43|3.9116
02:01:44|3.9145
02:01:45|3.9145
02:01:46|3.9145
02:01:47|3.9145
02:01:48|3.9145
02:01:50|3.9146
02:01:51|3.9128
02:01:51|3.9145
02:01:53|3.9145
02:01:53|3.9144
02:01:55|3.9144
02:01:55|3.9115
02:01:57|3.9146
02:01:57|3.9146
02:01:59|3.9146
02:02:00|3.9146
02:02:01|3.9146
02:02:03|3.9146
02:02:04|3.9124
02:02:05|3.9118
02:02:06|3.9118
02:02:07|3.9125
02:02:08|3.9085
02:02:10|3.9119
02:02:11|3.9103
02:02:12|3.9103
02:02:13|3.9103
02:02:14|3.9103
02:02:15|3.9081
02:02:16|3.9012
02:02:17|3.899
02:02:19|3.903
02:02:20|3.9021
02:02:21|3.8989
02:02:22|3.9043
02:02:23|3.9043
02:02:24|3.9043
02:02:25|3.9043
02:02:26|3.9071
02:02:27|3.9034
02:02:28|3.9034
02:02:29|3.9034
02:02:30|3.9034
02:02:31|3.9034
02:02:32|3.9083
02:02:33|3.9056
02:02:34|3.9056
02:02:35|3.9056
02:02:36|3.9056
02:02:38|3.9025
02:02:38|3.9025
02:02:40|3.9
02:02:42|3.9
02:02:42|3.9
02:02:43|3.9
02:02:44|3.9038
02:02:46|3.9045
02:02:47|3.8996
02:02:48|3.8996
02:02:49|3.9022
02:02:50|3.9038
02:02:51|3.9038
02:02:52|3.9036
02:02:53|3.9036
02:02:54|3.9036
02:02:55|3.8996
02:02:56|3.9009
02:02:58|3.9003
02:02:58|3.9003
02:03:00|3.8979
02:03:00|3.8996
02:03:02|3.8994
02:03:03|3.8994
02:03:04|3.8949
02:03:05|3.8949
02:03:06|3.8949
02:03:07|3.8949
02:03:08|3.8966
02:03:09|3.8927
02:03:10|3.8895
02:03:11|3.8941
02:03:12|3.8941
02:03:13|3.8941
02:03:14|3.8922
02:03:15|3.885
02:03:16|3.8857
02:03:17|3.8857
02:03:19|3.8903
02:03:19|3.8904
02:03:20|3.8904
02:03:22|3.8904
02:03:22|3.89
02:03:23|3.884
02:03:25|3.8893
02:03:25|3.8893
02:03:26|3.8821
02:03:27|3.8891
02:03:29|3.8861
02:03:30|3.8861
02:03:31|3.8892
02:03:32|3.8894
02:03:33|3.8898
02:03:34|3.8898
02:03:35|3.8866
02:03:36|3.8866
02:03:37|3.8866
02:03:39|3.885
02:03:40|3.8889
02:03:41|3.8863
02:03:42|3.8863
02:03:43|3.8898
02:03:44|3.8898
02:03:46|3.8898
02:03:47|3.8866
02:03:48|3.8898
02:03:49|3.8898
02:03:50|3.8866
02:03:51|3.8869
02:03:52|3.8869
02:03:53|3.887
02:03:54|3.8868
02:03:55|3.8868
02:03:56|3.8889
02:03:58|3.8799
02:03:59|3.8798
02:04:00|3.8799
02:04:00|3.88
02:04:02|3.88
02:04:02|3.8776
02:04:04|3.88
02:04:05|3.88
02:04:06|3.8777
02:04:07|3.88
02:04:08|3.8855
02:04:09|3.8855
02:04:10|3.8829
02:04:11|3.8821
02:04:12|3.8816
02:04:13|3.8816
02:04:14|3.8816
02:04:15|3.8816
02:04:16|3.8816
02:04:17|3.8794
02:04:18|3.8815
02:04:20|3.8841
02:04:21|3.8828
02:04:22|3.8798
02:04:23|3.88
02:04:23|3.88
02:04:25|3.88
02:04:26|3.88
02:04:26|3.88
02:04:28|3.8798
02:04:29|3.88
02:04:31|3.88
02:04:32|3.8838
02:04:33|3.8838
02:04:34|3.8838
02:04:35|3.8838
02:04:36|3.878
02:04:37|3.878
02:04:38|3.8789
02:04:40|3.8774
02:04:41|3.8737
02:04:42|3.8737
02:04:44|3.8789
02:04:45|3.8789
02:04:46|3.8789
02:04:47|3.8789
02:04:48|3.8789
02:04:49|3.8732
02:04:50|3.8736
02:04:51|3.875
02:04:52|3.875
02:04:53|3.875
02:04:54|3.875
02:04:55|3.875
02:04:56|3.8754
02:04:57|3.8754
02:04:58|3.8754
02:04:59|3.8754
02:05:00|3.8754
02:05:01|3.8754
02:05:02|3.8733
02:05:03|3.8733
02:05:05|3.8733
02:05:05|3.8754
02:05:06|3.8754
02:05:07|3.8791
02:05:08|3.8791
02:05:09|3.8774
02:05:11|3.8742
02:05:13|3.8756
02:05:14|3.8754
02:05:14|3.8753
02:05:15|3.8753
02:05:17|3.8753
02:05:17|3.8753
02:05:18|3.8753
02:05:19|3.8758
02:05:20|3.8727
02:05:21|3.8727
02:05:23|3.8727
02:05:23|3.8727
02:05:24|3.8727
02:05:26|3.8758
02:05:26|3.8758
02:05:28|3.8758
02:05:29|3.8758
02:05:29|3.8758
02:05:30|3.8758
02:05:31|3.8758
02:05:33|3.8729
02:05:34|3.8758
02:05:35|3.8758
02:05:36|3.8758
02:05:37|3.8758
02:05:38|3.8757
02:05:38|3.8729
02:05:39|3.8729
02:05:42|3.8757
02:05:43|3.8757
02:05:44|3.8784
02:05:46|3.8771
02:05:46|3.8779
02:05:47|3.8779
02:05:48|3.8779
02:05:49|3.88
02:05:50|3.88
02:05:52|3.88
02:05:53|3.88
02:05:54|3.88
02:05:55|3.88
02:05:55|3.88
02:05:57|3.8893
02:05:59|3.8893
02:05:59|3.8893
02:06:00|3.8866
02:06:01|3.8866
02:06:02|3.8866
02:06:03|3.8819
02:06:04|3.8819
02:06:06|3.8819
02:06:07|3.8863
02:06:07|3.8863
02:06:08|3.8863
02:06:10|3.8819
02:06:11|3.8853
02:06:12|3.8853
02:06:14|3.8853
02:06:14|3.8853
02:06:16|3.8807
02:06:16|3.8807
02:06:17|3.8801
02:06:20|3.8832
02:06:20|3.8832
02:06:21|3.8832
02:06:22|3.8808
02:06:23|3.8833
02:06:24|3.8833
02:06:25|3.8833
02:06:26|3.8833
02:06:28|3.8833
02:06:28|3.8833
02:06:29|3.8833
02:06:30|3.8833
02:06:31|3.8833
02:06:32|3.8833
02:06:34|3.8833
02:06:34|3.8814
02:06:35|3.8852
02:06:36|3.881
02:06:38|3.881
02:06:38|3.881
02:06:39|3.884
02:06:40|3.8794
02:06:42|3.8794
02:06:43|3.8794
02:06:44|3.8794
02:06:45|3.8794
02:06:46|3.8794
02:06:47|3.8807
02:06:48|3.8807
02:06:49|3.8807
02:06:50|3.8807
02:06:51|3.8826
02:06:52|3.8826
02:06:53|3.8829
02:06:55|3.8829
02:06:56|3.8829
02:06:56|3.8829
02:06:58|3.8829
02:06:59|3.8866
02:06:59|3.8866
02:07:00|3.8866
02:07:02|3.8844
02:07:03|3.8844
02:07:04|3.8866
02:07:05|3.8845
02:07:06|3.8866
02:07:07|3.8866
02:07:08|3.8866
02:07:09|3.8868
02:07:10|3.8868
02:07:11|3.8868
02:07:12|3.8846
02:07:13|3.8846
02:07:14|3.8833
02:07:15|3.886
02:07:17|3.886
02:07:19|3.8865
02:07:19|3.8865
02:07:21|3.8865
02:07:22|3.8879
02:07:23|3.8837
02:07:24|3.8829
02:07:25|3.8837
02:07:26|3.8837
02:07:26|3.8837
02:07:28|3.8837
02:07:29|3.8837
02:07:31|3.8837
02:07:31|3.8837
02:07:32|3.8837
02:07:33|3.8837
02:07:34|3.8837
02:07:35|3.8837
02:07:37|3.8837
02:07:38|3.8837
02:07:39|3.8852
02:07:40|3.8874
02:07:41|3.8853
02:07:43|3.8853
02:07:43|3.8853
02:07:44|3.8837
02:07:45|3.8838
02:07:46|3.8838
02:07:47|3.887
02:07:49|3.8838
02:07:49|3.8838
02:07:51|3.8838
02:07:53|3.8838
02:07:54|3.8838
02:07:55|3.8845
02:07:56|3.8845
02:07:57|3.8845
02:07:58|3.8845
02:07:59|3.887
02:08:00|3.8881
02:08:02|3.8977
02:08:02|3.8977
02:08:03|3.8977
02:08:04|3.8977
02:08:05|3.8977
02:08:07|3.8951
02:08:08|3.8976
02:08:08|3.8984
02:08:10|3.8984
02:08:11|3.9015
02:08:12|3.9015
02:08:14|3.898
02:08:14|3.8977
02:08:16|3.8987
02:08:16|3.8987
02:08:17|3.8987
02:08:19|3.898
02:08:20|3.8951
02:08:20|3.898
02:08:21|3.898
02:08:23|3.898
02:08:23|3.898
02:08:24|3.898
02:08:25|3.8953
02:08:27|3.8953
02:08:28|3.8953
02:08:29|3.8953
02:08:29|3.8953
02:08:30|3.8953
02:08:32|3.8969
02:08:33|3.8969
02:08:34|3.897
02:08:34|3.898
02:08:35|3.898
02:08:36|3.898
02:08:38|3.898
02:08:39|3.898
02:08:39|3.898
02:08:40|3.898
02:08:41|3.8999
02:08:43|3.9006
02:08:45|3.8966
02:08:46|3.8966
02:08:46|3.8966
02:08:47|3.8979
02:08:49|3.8973
02:08:51|3.8977
02:08:51|3.8977
02:08:52|3.8977
02:08:54|3.8977
02:08:55|3.8977
02:08:56|3.8977
02:08:57|3.8958
02:08:57|3.8958
02:08:59|3.8958
02:08:59|3.8958
02:09:01|3.8998
02:09:01|3.8998
02:09:02|3.9008
02:09:04|3.9008
02:09:05|3.9008
02:09:06|3.9008
02:09:07|3.9004
02:09:08|3.9004
02:09:09|3.8966
02:09:10|3.8966
02:09:12|3.8966
02:09:13|3.8966
02:09:14|3.9008
02:09:15|3.8975
02:09:16|3.8976
02:09:17|3.8976
02:09:18|3.8976
02:09:20|3.8976
02:09:20|3.8976
02:09:22|3.8955
02:09:23|3.8951
02:09:23|3.8985
02:09:24|3.8985
02:09:25|3.896
02:09:26|3.8986
02:09:27|3.8966
02:09:29|3.8966
02:09:29|3.8966
02:09:30|3.8966
02:09:32|3.8966
02:09:33|3.8966
02:09:34|3.8965
02:09:34|3.8993
02:09:36|3.9008
02:09:37|3.9008
02:09:38|3.8967
02:09:39|3.8967
02:09:40|3.9004
02:09:41|3.9004
02:09:42|3.9004
02:09:43|3.9004
02:09:45|3.9004
02:09:46|3.9004
02:09:47|3.8964
02:09:49|3.8952
02:09:49|3.8952
02:09:50|3.8966
02:09:51|3.8967
02:09:53|3.8967
02:09:54|3.8967
02:09:56|3.8967
02:09:56|3.8967
02:09:57|3.8967
02:09:58|3.8953
02:09:59|3.8953
02:10:01|3.9038
02:10:01|3.9044
02:10:02|3.9019
02:10:03|3.9019
02:10:04|3.902
02:10:05|3.9045
02:10:06|3.9045
02:10:07|3.9045
02:10:08|3.9047
02:10:09|3.9047
02:10:10|3.9012
02:10:11|3.902
02:10:12|3.902
02:10:13|3.9046
02:10:14|3.9006
02:10:15|3.9
02:10:16|3.8988
02:10:18|3.8965
02:10:19|3.8965
02:10:20|3.9012
02:10:21|3.8939
02:10:22|3.8919
02:10:23|3.888
02:10:24|3.888
02:10:25|3.888
02:10:26|3.8892
02:10:27|3.8922
02:10:28|3.8922
02:10:29|3.8899
02:10:30|3.8899
02:10:31|3.8899
02:10:32|3.8899
02:10:33|3.8939
02:10:34|3.8939
02:10:35|3.8908
02:10:36|3.8894
02:10:37|3.8894
02:10:38|3.8905
02:10:39|3.8905
02:10:40|3.894
02:10:41|3.8937
02:10:42|3.8902
02:10:43|3.89
02:10:44|3.8893
02:10:46|3.8893
02:10:48|3.8882
02:10:49|3.8882
02:10:50|3.8882
02:10:51|3.8904
02:10:53|3.8905
02:10:54|3.8967
02:10:55|3.8967
02:10:56|3.895
02:10:57|3.895
02:10:58|3.8936
02:11:00|3.8896
02:11:00|3.8942
02:11:01|3.8942
02:11:03|3.8942
02:11:03|3.8942
02:11:05|3.8942
02:11:06|3.8887
02:11:07|3.8887
02:11:09|3.893
02:11:09|3.8841
02:11:10|3.8841
02:11:11|3.8907
02:11:12|3.8873
02:11:14|3.8873
02:11:14|3.8873
02:11:15|3.8873
02:11:16|3.8869
02:11:18|3.8869
02:11:19|3.8895
02:11:20|3.8895
02:11:21|3.8895
02:11:22|3.8895
02:11:22|3.8895
02:11:23|3.8895
02:11:25|3.886
02:11:27|3.8895
02:11:27|3.8895
02:11:28|3.8895
02:11:29|3.8895
02:11:30|3.8895
02:11:31|3.8874
02:11:32|3.8891
02:11:33|3.8891
02:11:34|3.8891
02:11:35|3.8891
02:11:36|3.8891
02:11:37|3.8858
02:11:38|3.8858
02:11:39|3.8858
02:11:40|3.8906
02:11:41|3.8906
02:11:42|3.8906
02:11:44|3.8893
02:11:45|3.8931
02:11:47|3.8931
02:11:48|3.8931
02:11:50|3.889
02:11:52|3.8918
02:11:52|3.8918
02:11:53|3.8918
02:11:54|3.8926
02:11:55|3.8926
02:11:57|3.8901
02:11:58|3.8901
02:11:59|3.8927
02:12:00|3.8927
02:12:01|3.8927
02:12:02|3.8906
02:12:03|3.8933
02:12:04|3.8933
02:12:05|3.8933
02:12:06|3.8934
02:12:07|3.8934
02:12:08|3.8909
02:12:09|3.8909
02:12:10|3.8934
02:12:11|3.8934
02:12:12|3.8934
02:12:13|3.8934
02:12:14|3.8911
02:12:15|3.889
02:12:16|3.8898
02:12:17|3.8877
02:12:19|3.8877
02:12:20|3.89
02:12:21|3.8864
02:12:22|3.8864
02:12:23|3.8894
02:12:24|3.8894
02:12:24|3.8894
02:12:26|3.8894
02:12:27|3.8868
02:12:28|3.8849
02:12:28|3.8878
02:12:30|3.8878
02:12:31|3.8878
02:12:32|3.8878
02:12:33|3.8864
02:12:34|3.8879
02:12:34|3.8879
02:12:36|3.8848
02:12:37|3.8845
02:12:37|3.8845
02:12:38|3.8877
02:12:40|3.8877
02:12:41|3.8877
02:12:41|3.8877
02:12:43|3.8877
02:12:44|3.8879
02:12:45|3.8879
02:12:45|3.8879
02:12:47|3.8879
02:12:49|3.8906
02:12:50|3.8906
02:12:51|3.8906
02:12:52|3.8888
02:12:52|3.8887
02:12:54|3.8887
02:12:55|3.8888
02:12:56|3.8888
02:12:57|3.8928
02:12:58|3.8901
02:12:59|3.8901
02:13:00|3.8901
02:13:01|3.8901
02:13:01|3.8921
02:13:03|3.8921
02:13:04|3.8921
02:13:05|3.8921
02:13:07|3.8921
02:13:07|3.8921
02:13:09|3.8934
02:13:09|3.8934
02:13:10|3.89
02:13:11|3.8877
02:13:12|3.8877
02:13:14|3.8877
02:13:14|3.8871
02:13:15|3.8871
02:13:16|3.8838
02:13:17|3.8875
02:13:19|3.8843
02:13:21|3.8818
02:13:21|3.8818
02:13:23|3.8777
02:13:24|3.8776
02:13:25|3.8776
02:13:26|3.8776
02:13:27|3.8801
02:13:27|3.8801
02:13:29|3.8774
02:13:30|3.8796
02:13:31|3.8796
02:13:31|3.8796
02:13:33|3.8796
02:13:34|3.8796
02:13:35|3.8799
02:13:36|3.8799
02:13:37|3.8799
02:13:38|3.8799
02:13:39|3.8798
02:13:40|3.8809
02:13:41|3.8726
02:13:42|3.8726
02:13:43|3.8773
02:13:44|3.8759
02:13:45|3.8759
02:13:46|3.8747
02:13:47|3.8721
02:13:49|3.8721
02:13:50|3.8722
02:13:52|3.8724
02:13:53|3.8724
02:13:54|3.8744
02:13:55|3.8737
02:13:56|3.8785
02:13:57|3.8785
02:13:58|3.8785
02:13:59|3.8738
02:14:00|3.8738
02:14:01|3.8722
02:14:02|3.8722
02:14:03|3.8739
02:14:04|3.8739
02:14:05|3.8724
02:14:06|3.8724
02:14:07|3.8724
02:14:09|3.8724
02:14:09|3.8749
02:14:10|3.8749
02:14:11|3.873
02:14:12|3.8718
02:14:14|3.8718
02:14:14|3.873
02:14:15|3.873
02:14:17|3.873
02:14:18|3.8725
02:14:20|3.8765
02:14:20|3.8765
02:14:22|3.8765
02:14:23|3.8727
02:14:24|3.876
02:14:24|3.876
02:14:26|3.876
02:14:28|3.8767
02:14:28|3.8767
02:14:29|3.8804
02:14:30|3.8799
02:14:32|3.8784
02:14:32|3.8784
02:14:33|3.8754
02:14:34|3.875
02:14:35|3.875
02:14:36|3.8749
02:14:37|3.8749
02:14:38|3.8749
02:14:39|3.8749
02:14:40|3.8749
02:14:42|3.8735
02:14:43|3.875
02:14:44|3.8725
02:14:45|3.8725
02:14:46|3.8725
02:14:48|3.8725
02:14:49|3.875
02:14:51|3.8763
02:14:51|3.8763
02:14:52|3.8785
02:14:54|3.8754
02:14:56|3.8784
02:14:56|3.8784
02:14:57|3.8784
02:14:58|3.8784
02:14:59|3.8784
02:15:00|3.8784
02:15:01|3.8791
02:15:03|3.8791
02:15:04|3.8791
02:15:05|3.8791
02:15:06|3.8791
02:15:07|3.878
02:15:08|3.8787
02:15:09|3.8787
02:15:11|3.8798
02:15:11|3.8798
02:15:12|3.8798
02:15:13|3.8798
02:15:14|3.8798
02:15:15|3.8798
02:15:16|3.8758
02:15:18|3.8771
02:15:19|3.8771
02:15:20|3.8768
02:15:21|3.8768
02:15:22|3.8722
02:15:23|3.8731
02:15:24|3.8731
02:15:26|3.8754
02:15:26|3.8754
02:15:28|3.8754
02:15:28|3.8754
02:15:29|3.8776
02:15:30|3.8776
02:15:31|3.8776
02:15:32|3.873
02:15:33|3.8778
02:15:34|3.8778
02:15:35|3.8782
02:15:36|3.8782
02:15:37|3.8789
02:15:38|3.8749
02:15:39|3.8749
02:15:40|3.8756
02:15:41|3.8756
02:15:42|3.8756
02:15:45|3.8741
02:15:45|3.8769
02:15:46|3.8738
02:15:47|3.8769
02:15:48|3.8785
02:15:50|3.8785
02:15:51|3.8747
02:15:52|3.8747
02:15:53|3.8747
02:15:55|3.8778
02:15:56|3.8778
02:15:56|3.8738
02:15:57|3.877
02:15:59|3.877
02:15:59|3.877
02:16:00|3.877
02:16:02|3.877
02:16:03|3.8742
02:16:04|3.8742
02:16:05|3.8742
02:16:05|3.8742
02:16:07|3.8754
02:16:08|3.876
02:16:09|3.8753
02:16:10|3.8753
02:16:10|3.8754
02:16:11|3.8754
02:16:13|3.8754
02:16:14|3.8754
02:16:14|3.8754
02:16:16|3.8775
02:16:17|3.8787
02:16:17|3.8787
02:16:19|3.8787
02:16:21|3.8787
02:16:21|3.8782
02:16:22|3.8782
02:16:23|3.8782
02:16:24|3.8782
02:16:25|3.8805
02:16:26|3.8805
02:16:27|3.8775
02:16:28|3.8775
02:16:29|3.8784
02:16:31|3.8803
02:16:32|3.8803
02:16:34|3.8777
02:16:34|3.8777
02:16:35|3.8777
02:16:36|3.8785
02:16:37|3.8795
02:16:38|3.8795
02:16:39|3.8801
02:16:40|3.8762
02:16:41|3.8764
02:16:42|3.8801
02:16:43|3.8801
02:16:44|3.8834
02:16:45|3.8834
02:16:46|3.8789
02:16:47|3.8789
02:16:48|3.8789
02:16:49|3.8789
02:16:50|3.8789
02:16:52|3.8792
02:16:53|3.8792
02:16:54|3.8792
02:16:55|3.8792
02:16:57|3.8792
02:16:58|3.8802
02:16:59|3.8794
02:17:00|3.8794
02:17:00|3.8794
02:17:02|3.8829
02:17:03|3.8829
02:17:05|3.8828
02:17:05|3.8828
02:17:08|3.8777
02:17:08|3.8777
02:17:09|3.8777
02:17:10|3.8797
02:17:11|3.8761
02:17:12|3.8761
02:17:14|3.8784
02:17:15|3.8784
02:17:15|3.8784
02:17:17|3.875
02:17:18|3.875
02:17:19|3.8784
02:17:20|3.8784
02:17:21|3.8784
02:17:22|3.8749
02:17:23|3.8732
02:17:24|3.8732
02:17:24|3.8732
02:17:26|3.8755
02:17:27|3.8755
02:17:28|3.8755
02:17:29|3.8755
02:17:30|3.8743
02:17:31|3.8743
02:17:31|3.8743
02:17:32|3.8743
02:17:34|3.873
02:17:35|3.873
02:17:35|3.8724
02:17:37|3.8742
02:17:38|3.8742
02:17:39|3.8742
02:17:40|3.8639
02:17:41|3.859
02:17:42|3.8615
02:17:43|3.8633
02:17:44|3.8633
02:17:46|3.8633
02:17:47|3.8606
02:17:47|3.8594
02:17:49|3.8594
02:17:50|3.8606
02:17:51|3.8606
02:17:52|3.8605
02:17:54|3.8627
02:17:54|3.8595
02:17:55|3.8595
02:17:56|3.8595
02:17:57|3.8604
02:17:58|3.8604
02:17:59|3.8604
02:18:00|3.8595
02:18:01|3.8658
02:18:02|3.8661
02:18:03|3.8661
02:18:05|3.8661
02:18:06|3.8642
02:18:07|3.8642
02:18:08|3.865
02:18:09|3.865
02:18:10|3.8646
02:18:11|3.8646
02:18:12|3.8646
02:18:13|3.8692
02:18:14|3.8692
02:18:16|3.8677
02:18:16|3.8677
02:18:17|3.8677
02:18:19|3.8678
02:18:20|3.8678
02:18:21|3.8678
02:18:22|3.8654
02:18:23|3.8654
02:18:24|3.8672
02:18:25|3.8645
02:18:26|3.8705
02:18:27|3.8714
02:18:29|3.8714
02:18:29|3.8714
02:18:30|3.8708
02:18:33|3.8707
02:18:33|3.8707
02:18:35|3.8707
02:18:36|3.8707
02:18:37|3.8672
02:18:38|3.8716
02:18:39|3.8716
02:18:40|3.8716
02:18:41|3.8716
02:18:43|3.8716
02:18:44|3.8691
02:18:44|3.8691
02:18:46|3.8691
02:18:46|3.8691
02:18:47|3.8691
02:18:48|3.8656
02:18:50|3.863
02:18:50|3.863
02:18:51|3.8649
02:18:52|3.8649
02:18:53|3.8649
02:18:55|3.8681
02:18:56|3.865
02:18:58|3.8652
02:18:58|3.8653
02:19:01|3.8651
02:19:02|3.8651
02:19:03|3.8652
02:19:04|3.8633
02:19:05|3.8653
02:19:06|3.8653
02:19:07|3.8653
02:19:08|3.8622
02:19:09|3.8622
02:19:10|3.8622
02:19:11|3.8639
02:19:12|3.8614
02:19:14|3.8631
02:19:15|3.8617
02:19:16|3.8652
02:19:16|3.8652
02:19:17|3.8652
02:19:19|3.8652
02:19:19|3.8652
02:19:20|3.8622
02:19:21|3.8653
02:19:22|3.8653
02:19:23|3.8653
02:19:24|3.8653
02:19:26|3.8653
02:19:27|3.8626
02:19:28|3.8626
02:19:28|3.8626
02:19:30|3.8626
02:19:32|3.8653
02:19:32|3.8653
02:19:33|3.8628
02:19:34|3.8653
02:19:35|3.8616
02:19:36|3.8652
02:19:37|3.8652
02:19:38|3.8652
02:19:39|3.8611
02:19:40|3.8632
02:19:41|3.8632
02:19:43|3.8632
02:19:43|3.8632
02:19:44|3.8632
02:19:45|3.8627
02:19:46|3.8627
02:19:47|3.8627
02:19:48|3.8632
02:19:49|3.8632
02:19:50|3.8632
02:19:51|3.861
02:19:52|3.8632
02:19:54|3.8632
02:19:55|3.8632
02:19:57|3.8627
02:19:58|3.8627
02:19:59|3.8627
02:20:01|3.8627
02:20:02|3.8646
02:20:03|3.8611
02:20:04|3.8632
02:20:05|3.8632
02:20:06|3.8632
02:20:07|3.8632
02:20:09|3.8611
02:20:10|3.8603
02:20:11|3.8603
02:20:12|3.8645
02:20:13|3.8613
02:20:14|3.8613
02:20:15|3.8643
02:20:16|3.8614
02:20:17|3.8614
02:20:18|3.8643
02:20:19|3.861
02:20:20|3.861
02:20:21|3.861
02:20:22|3.8641
02:20:23|3.8641
02:20:24|3.8625
02:20:25|3.8653
02:20:27|3.8653
02:20:28|3.8624
02:20:29|3.8624
02:20:30|3.8624
02:20:31|3.8615
02:20:32|3.8614
02:20:33|3.8622
02:20:34|3.8622
02:20:36|3.8622
02:20:36|3.8622
02:20:37|3.8622
02:20:39|3.8613
02:20:40|3.8613
02:20:41|3.861
02:20:42|3.861
02:20:43|3.8621
02:20:44|3.8619
02:20:45|3.8619
02:20:46|3.862
02:20:47|3.8587
02:20:48|3.8587
02:20:49|3.8615
02:20:50|3.8616
02:20:51|3.8616
02:20:52|3.8616
02:20:53|3.8586
02:20:54|3.8607
02:20:55|3.8607
02:20:56|3.8607
02:20:58|3.8576
02:20:58|3.8569
02:21:00|3.8594
02:21:01|3.8592
02:21:01|3.8567
02:21:03|3.8567
02:21:04|3.8537
02:21:05|3.8532
02:21:06|3.8515
02:21:07|3.8541
02:21:07|3.8514
02:21:09|3.8537
02:21:10|3.8537
02:21:10|3.8537
02:21:12|3.8454
02:21:13|3.8477
02:21:13|3.8499
02:21:15|3.8504
02:21:16|3.8504
02:21:17|3.8504
02:21:17|3.8461
02:21:19|3.8461
02:21:20|3.8461
02:21:21|3.8502
02:21:23|3.8502
02:21:23|3.8502
02:21:25|3.85
02:21:25|3.8499
02:21:26|3.8498
02:21:28|3.8498
02:21:29|3.8498
02:21:30|3.8464
02:21:31|3.8499
02:21:32|3.8557
02:21:33|3.8557
02:21:34|3.8557
02:21:36|3.8557
02:21:36|3.8541
02:21:37|3.8575
02:21:38|3.8575
02:21:39|3.8575
02:21:40|3.8575
02:21:42|3.8575
02:21:42|3.8542
02:21:44|3.8542
02:21:45|3.8542
02:21:46|3.8575
02:21:47|3.8575
02:21:48|3.8575
02:21:49|3.8543
02:21:49|3.8543
02:21:51|3.8575
02:21:52|3.8575
02:21:53|3.8555
02:21:54|3.8555
02:21:55|3.8545
02:21:56|3.8545
02:21:58|3.8555
02:21:58|3.8554
02:21:59|3.8515
02:22:00|3.855
02:22:01|3.8533
02:22:04|3.8533
02:22:05|3.8532
02:22:06|3.8534
02:22:07|3.8534
02:22:08|3.851
02:22:09|3.851
02:22:10|3.851
02:22:12|3.851
02:22:12|3.8512
02:22:13|3.8512
02:22:14|3.8512
02:22:15|3.8533
02:22:16|3.8533
02:22:17|3.8533
02:22:18|3.8532
02:22:20|3.8532
02:22:20|3.8513
02:22:21|3.8513
02:22:22|3.8532
02:22:23|3.8532
02:22:25|3.8532
02:22:25|3.8532
02:22:26|3.8512
02:22:27|3.8512
02:22:28|3.8514
02:22:29|3.8514
02:22:31|3.8603
02:22:32|3.8621
02:22:34|3.8604
02:22:35|3.8604
02:22:36|3.8604
02:22:37|3.8604
02:22:38|3.8611
02:22:39|3.8611
02:22:40|3.8611
02:22:41|3.8611
02:22:42|3.8611
02:22:43|3.8635
02:22:44|3.8635
02:22:45|3.863
02:22:46|3.863
02:22:47|3.863
02:22:48|3.863
02:22:49|3.863
02:22:50|3.863
02:22:51|3.8576
02:22:52|3.8566
02:22:53|3.8574
02:22:54|3.8595
02:22:55|3.8595
02:22:56|3.8595
02:22:57|3.8567
02:22:59|3.8589
02:23:00|3.8589
02:23:01|3.8589
02:23:03|3.8569
02:23:04|3.8569
02:23:05|3.8569
02:23:06|3.8569
02:23:07|3.8587
02:23:08|3.8587
02:23:09|3.855
02:23:10|3.855
02:23:11|3.8588
02:23:13|3.8588
02:23:14|3.8588
02:23:15|3.8551
02:23:16|3.8551
02:23:17|3.8551
02:23:18|3.8585
02:23:20|3.8585
02:23:21|3.8585
02:23:21|3.855
02:23:22|3.855
02:23:23|3.855
02:23:25|3.855
02:23:26|3.855
02:23:27|3.855
02:23:28|3.8571
02:23:28|3.8601
02:23:30|3.8601
02:23:30|3.8601
02:23:33|3.8601
02:23:33|3.8601
02:23:34|3.8571
02:23:36|3.8571
02:23:37|3.8571
02:23:38|3.8594
02:23:39|3.8594
02:23:40|3.8594
02:23:41|3.8601
02:23:42|3.8661
02:23:43|3.8634
02:23:44|3.8634
02:23:44|3.8634
02:23:46|3.8634
02:23:47|3.8634
02:23:48|3.8634
02:23:49|3.8672
02:23:50|3.8672
02:23:50|3.8672
02:23:52|3.8672
02:23:53|3.8634
02:23:54|3.8634
02:23:54|3.8634
02:23:56|3.8634
02:23:57|3.8627
02:23:59|3.8619
02:23:59|3.8619
02:24:00|3.8619
02:24:01|3.8619
02:24:03|3.8638
02:24:03|3.8638
02:24:06|3.8638
02:24:06|3.8634
02:24:07|3.8601
02:24:08|3.8601
02:24:09|3.8601
02:24:10|3.8586
02:24:11|3.8571
02:24:12|3.8511
02:24:13|3.8497
02:24:14|3.8497
02:24:15|3.8497
02:24:17|3.8497
02:24:17|3.8486
02:24:18|3.8486
02:24:19|3.8486
02:24:20|3.8486
02:24:22|3.8497
02:24:22|3.8497
02:24:23|3.8467
02:24:25|3.8525
02:24:27|3.8525
02:24:28|3.8468
02:24:28|3.8454
02:24:30|3.8455
02:24:32|3.8493
02:24:32|3.8493
02:24:33|3.8493
02:24:34|3.8493
02:24:35|3.8459
02:24:36|3.8457
02:24:38|3.8457
02:24:39|3.8495
02:24:40|3.8476
02:24:41|3.8503
02:24:42|3.848
02:24:43|3.848
02:24:44|3.848
02:24:45|3.848
02:24:46|3.848
02:24:47|3.848
02:24:48|3.8491
02:24:49|3.8491
02:24:50|3.8491
02:24:51|3.8491
02:24:52|3.8491
02:24:53|3.8491
02:24:54|3.8497
02:24:55|3.8548
02:24:56|3.8507
02:24:57|3.8507
02:24:58|3.8507
02:25:00|3.8507
02:25:02|3.8507
02:25:03|3.8507
02:25:04|3.8507
02:25:06|3.8487
02:25:07|3.8468
02:25:08|3.85
02:25:09|3.85
02:25:10|3.85
02:25:11|3.85
02:25:12|3.8467
02:25:13|3.8481
02:25:14|3.85
02:25:15|3.85
02:25:16|3.85
02:25:17|3.85
02:25:18|3.85
02:25:19|3.8477
02:25:20|3.85
02:25:21|3.8527
02:25:22|3.8527
02:25:23|3.8527
02:25:24|3.8527
02:25:26|3.8509
02:25:26|3.8509
02:25:28|3.8509
02:25:28|3.8509
02:25:29|3.8509
02:25:30|3.8509
02:25:31|3.8548
02:25:33|3.8548
02:25:33|3.8548
02:25:34|3.8548
02:25:36|3.8548
02:25:37|3.8557
02:25:38|3.8552
02:25:38|3.8552
02:25:40|3.8552
02:25:41|3.8552
02:25:42|3.8556
02:25:43|3.8543
02:25:44|3.8526
02:25:44|3.8554
02:25:46|3.8561
02:25:47|3.8558
02:25:49|3.8558
02:25:49|3.8558
02:25:50|3.8563
02:25:51|3.8563
02:25:52|3.8526
02:25:53|3.8526
02:25:54|3.8526
02:25:55|3.8526
02:25:56|3.8459
02:25:57|3.8459
02:25:58|3.8496
02:26:00|3.8496
02:26:02|3.8459
02:26:03|3.8464
02:26:04|3.8484
02:26:05|3.8484
02:26:06|3.8484
02:26:06|3.8484
02:26:08|3.8497
02:26:09|3.8492
02:26:09|3.8492
02:26:11|3.8492
02:26:12|3.8492
02:26:13|3.8492
02:26:14|3.8485
02:26:15|3.8467
02:26:16|3.8467
02:26:17|3.8484
02:26:18|3.8484
02:26:19|3.8484
02:26:20|3.8484
02:26:26|3.8484
02:26:26|3.8484
02:26:28|3.8499
02:26:28|3.8499
02:26:30|3.85
02:26:31|3.85
02:26:32|3.8501
02:26:33|3.8524
02:26:34|3.85
02:26:36|3.85
02:26:37|3.85
02:26:38|3.8521
02:26:38|3.8521
02:26:39|3.8519
02:26:41|3.8519
02:26:41|3.846
02:26:43|3.846
02:26:43|3.8487
02:26:44|3.8479
02:26:46|3.8459
02:26:46|3.8459
02:26:47|3.8459
02:26:48|3.8459
02:26:49|3.8459
02:26:50|3.8459
02:26:51|3.8458
02:26:52|3.8458
02:26:54|3.8492
02:26:54|3.8492
02:26:55|3.8492
02:26:56|3.8492
02:26:57|3.8492
02:26:58|3.8458
02:27:00|3.8458
02:27:01|3.8493
02:27:02|3.8493
02:27:04|3.8459
02:27:05|3.8459
02:27:06|3.849
02:27:07|3.8496
02:27:08|3.8496
02:27:09|3.8499
02:27:11|3.8499
02:27:12|3.8499
02:27:13|3.8499
02:27:14|3.8499
02:27:15|3.8499
02:27:16|3.8499
02:27:17|3.8463
02:27:18|3.8488
02:27:19|3.8494
02:27:21|3.8495
02:27:21|3.8495
02:27:23|3.8467
02:27:23|3.8467
02:27:24|3.8467
02:27:26|3.8506
02:27:27|3.8506
02:27:28|3.8471
02:27:29|3.85
02:27:30|3.85
02:27:31|3.8506
02:27:31|3.8506
02:27:34|3.8513
02:27:34|3.8513
02:27:35|3.8531
02:27:36|3.8531
02:27:37|3.8531
02:27:38|3.8531
02:27:39|3.8531
02:27:40|3.8531
02:27:41|3.8509
02:27:42|3.854
02:27:43|3.854
02:27:44|3.854
02:27:45|3.854
02:27:46|3.854
02:27:47|3.8509
02:27:48|3.8468
02:27:49|3.8468
02:27:50|3.8509
02:27:51|3.8508
02:27:52|3.848
02:27:53|3.848
02:27:54|3.8483
02:27:55|3.8483
02:27:56|3.8483
02:27:57|3.8483
02:27:58|3.8483
02:27:59|3.8483
02:28:00|3.8483
02:28:02|3.8483
02:28:04|3.8483
02:28:05|3.85
02:28:07|3.8497
02:28:08|3.8536
02:28:09|3.8536
02:28:10|3.8536
02:28:11|3.8544
02:28:13|3.8523
02:28:14|3.8552
02:28:15|3.8552
02:28:15|3.8552
02:28:17|3.8519
02:28:18|3.8478
02:28:19|3.8527
02:28:20|3.8525
02:28:21|3.8525
02:28:22|3.8525
02:28:23|3.8525
02:28:24|3.8482
02:28:25|3.8519
02:28:26|3.8519
02:28:28|3.8519
02:28:28|3.8519
02:28:30|3.8518
02:28:31|3.8479
02:28:32|3.8519
02:28:33|3.8519
02:28:34|3.8519
02:28:36|3.8519
02:28:37|3.849
02:28:38|3.8519
02:28:39|3.8525
02:28:40|3.8525
02:28:41|3.8516
02:28:42|3.8516
02:28:43|3.8516
02:28:44|3.8516
02:28:45|3.8516
02:28:46|3.8516
02:28:47|3.8536
02:28:48|3.8536
02:28:49|3.8502
02:28:50|3.8502
02:28:51|3.8502
02:28:52|3.8515
02:28:53|3.8515
02:28:54|3.8515
02:28:55|3.8515
02:28:57|3.8536
02:28:58|3.8536
02:28:58|3.8536
02:29:00|3.8557
02:29:01|3.8531
02:29:01|3.8544
02:29:04|3.8522
02:29:04|3.8522
02:29:06|3.8526
02:29:07|3.8526
02:29:08|3.8516
02:29:09|3.8516
02:29:10|3.8516
02:29:11|3.8516
02:29:11|3.8516
02:29:13|3.8516
02:29:13|3.8517
02:29:15|3.8551
02:29:16|3.8551
02:29:18|3.8557
02:29:18|3.8634
02:29:19|3.8646
02:29:20|3.8618
02:29:21|3.8618
02:29:22|3.8633
02:29:23|3.8633
02:29:24|3.8633
02:29:25|3.8633
02:29:26|3.8607
02:29:27|3.8607
02:29:28|3.8607
02:29:29|3.8607
02:29:30|3.8597
02:29:31|3.8594
02:29:32|3.8597
02:29:33|3.8597
02:29:34|3.8597
02:29:35|3.8597
02:29:36|3.8597
02:29:38|3.8599
02:29:39|3.8568
02:29:40|3.8568
02:29:41|3.8568
02:29:42|3.8568
02:29:43|3.8568
02:29:43|3.8568
02:29:45|3.8545
02:29:46|3.8553
02:29:47|3.8565
02:29:48|3.8552
02:29:49|3.8552
02:29:50|3.8552
02:29:51|3.8539
02:29:52|3.8539
02:29:54|3.8539
02:29:54|3.8539
02:29:56|3.8539
02:29:57|3.8544
02:29:58|3.8575
02:29:58|3.8575
02:29:59|3.8575
02:30:00|3.8618
02:30:02|3.8615
02:30:02|3.8615
02:30:05|3.859
02:30:05|3.8631
02:30:07|3.8631
02:30:07|3.8631
02:30:09|3.8643
02:30:10|3.8633
02:30:11|3.8633
02:30:12|3.8699
02:30:13|3.8699
02:30:14|3.8699
02:30:14|3.8699
02:30:17|3.8682
02:30:17|3.8681
02:30:18|3.868
02:30:20|3.868
02:30:20|3.8647
02:30:22|3.8623
02:30:23|3.8623
02:30:24|3.8623
02:30:25|3.8622
02:30:26|3.8664
02:30:27|3.8664
02:30:28|3.8624
02:30:29|3.8642
02:30:30|3.8642
02:30:31|3.8642
02:30:32|3.8657
02:30:33|3.8657
02:30:34|3.8622
02:30:35|3.8649
02:30:36|3.8649
02:30:38|3.8622
02:30:38|3.8622
02:30:39|3.8622
02:30:40|3.8622
02:30:42|3.8649
02:30:43|3.8677
02:30:44|3.8677
02:30:45|3.8677
02:30:45|3.8677
02:30:46|3.8645
02:30:47|3.8645
02:30:48|3.8645
02:30:50|3.8645
02:30:50|3.8645
02:30:52|3.8645
02:30:52|3.8663
02:30:53|3.8663
02:30:54|3.8705
02:30:56|3.8705
02:30:56|3.8714
02:30:58|3.8714
02:30:59|3.8694
02:31:00|3.8702
02:31:01|3.8702
02:31:02|3.8702
02:31:03|3.874
02:31:04|3.8748
02:31:06|3.8744
02:31:07|3.8744
02:31:09|3.8784
02:31:09|3.8784
02:31:11|3.8741
02:31:13|3.8784
02:31:13|3.8784
02:31:14|3.8784
02:31:16|3.8741
02:31:17|3.8782
02:31:18|3.8741
02:31:19|3.8741
02:31:20|3.8741
02:31:22|3.8781
02:31:22|3.8781
02:31:23|3.8802
02:31:24|3.8751
02:31:25|3.876
02:31:26|3.8753
02:31:28|3.8753
02:31:28|3.8753
02:31:29|3.8742
02:31:30|3.8785
02:31:31|3.8752
02:31:33|3.8752
02:31:34|3.8751
02:31:36|3.8761
02:31:36|3.8757
02:31:37|3.8757
02:31:39|3.878
02:31:39|3.8751
02:31:40|3.8777
02:31:42|3.8777
02:31:42|3.875
02:31:43|3.875
02:31:45|3.8779
02:31:45|3.8795
02:31:47|3.8795
02:31:48|3.8769
02:31:49|3.877
02:31:50|3.8788
02:31:51|3.8788
02:31:52|3.8767
02:31:53|3.8767
02:31:54|3.8767
02:31:55|3.876
02:31:56|3.876
02:31:57|3.876
02:31:58|3.8801
02:31:59|3.8801
02:32:00|3.8801
02:32:01|3.876
02:32:02|3.8801
02:32:03|3.8801
02:32:04|3.8801
02:32:05|3.8801
02:32:07|3.876
02:32:07|3.8792
02:32:09|3.8799
02:32:10|3.8797
02:32:11|3.8797
02:32:12|3.8797
02:32:14|3.8797
02:32:14|3.8763
02:32:16|3.8763
02:32:16|3.8797
02:32:17|3.8797
02:32:18|3.8798
02:32:20|3.8798
02:32:21|3.8798
02:32:23|3.8802
02:32:23|3.8802
02:32:24|3.8743
02:32:25|3.8768
02:32:26|3.8768
02:32:27|3.8768
02:32:28|3.8768
02:32:29|3.878
02:32:30|3.878
02:32:32|3.8702
02:32:33|3.8702
02:32:34|3.8763
02:32:35|3.8755
02:32:36|3.8755
02:32:37|3.8755
02:32:38|3.8707
02:32:39|3.8707
02:32:40|3.8707
02:32:41|3.8745
02:32:42|3.8745
02:32:43|3.8745
02:32:44|3.8706
02:32:45|3.8706
02:32:46|3.8745
02:32:47|3.8745
02:32:48|3.8745
02:32:49|3.8745
02:32:50|3.8706
02:32:51|3.8706
02:32:52|3.8706
02:32:53|3.8706
02:32:54|3.8706
02:32:55|3.8722
02:32:56|3.8708
02:32:57|3.8743
02:32:58|3.8743
02:32:59|3.8743
02:33:00|3.8743
02:33:01|3.8743
02:33:02|3.8748
02:33:03|3.8748
02:33:05|3.8748
02:33:06|3.8782
02:33:07|3.8782
02:33:08|3.8782
02:33:10|3.8759
02:33:11|3.876
02:33:13|3.8762
02:33:14|3.8792
02:33:15|3.8752
02:33:16|3.8753
02:33:17|3.8753
02:33:19|3.8753
02:33:20|3.8773
02:33:20|3.8773
02:33:21|3.8744
02:33:22|3.8744
02:33:24|3.8773
02:33:24|3.8773
02:33:26|3.8773
02:33:27|3.8773
02:33:28|3.8773
02:33:29|3.8744
02:33:30|3.8773
02:33:30|3.8782
02:33:31|3.8786
02:33:32|3.8789
02:33:33|3.8752
02:33:34|3.8752
02:33:35|3.8751
02:33:36|3.8746
02:33:37|3.8768
02:33:39|3.8768
02:33:40|3.8754
02:33:41|3.8744
02:33:42|3.8744
02:33:43|3.8783
02:33:44|3.8783
02:33:45|3.8783
02:33:46|3.8745
02:33:47|3.8745
02:33:48|3.8745
02:33:49|3.8783
02:33:50|3.8783
02:33:51|3.8783
02:33:52|3.8788
02:33:53|3.8788
02:33:54|3.8788
02:33:55|3.8749
02:33:56|3.8749
02:33:57|3.8749
02:33:58|3.8743
02:33:59|3.8766
02:34:00|3.8766
02:34:01|3.8766
02:34:02|3.8766
02:34:03|3.8766
02:34:04|3.8745
02:34:05|3.8745
02:34:07|3.8767
02:34:08|3.8768
02:34:10|3.8768
02:34:10|3.8768
02:34:12|3.8777
02:34:12|3.8777
02:34:14|3.8777
02:34:15|3.8796
02:34:16|3.8796
02:34:17|3.8751
02:34:18|3.8751
02:34:19|3.8787
02:34:20|3.8787
02:34:21|3.8785
02:34:22|3.8785
02:34:23|3.8761
02:34:24|3.8761
02:34:25|3.8761
02:34:27|3.8761
02:34:27|3.8761
02:34:28|3.8768
02:34:30|3.8824
02:34:30|3.8773
02:34:31|3.8773
02:34:32|3.8773
02:34:33|3.8773
02:34:34|3.8811
02:34:35|3.8772
02:34:36|3.8819
02:34:38|3.8782
02:34:38|3.8773
02:34:39|3.8773
02:34:41|3.8773
02:34:41|3.8761
02:34:43|3.8763
02:34:43|3.8735
02:34:44|3.879
02:34:45|3.8745
02:34:47|3.8745
02:34:48|3.8748
02:34:48|3.8748
02:34:49|3.8748
02:34:50|3.8748
02:34:52|3.8748
02:34:53|3.8753
02:34:54|3.8753
02:34:55|3.8753
02:34:56|3.8757
02:34:57|3.8753
02:34:58|3.8753
02:34:59|3.8753
02:35:00|3.8782
02:35:01|3.8763
02:35:03|3.879
02:35:03|3.879
02:35:04|3.879
02:35:05|3.879
02:35:06|3.8827
02:35:07|3.8827
02:35:08|3.8828
02:35:09|3.8792
02:35:11|3.8815
02:35:12|3.8773
02:35:13|3.8763
02:35:14|3.8763
02:35:14|3.8777
02:35:17|3.8763
02:35:17|3.8787
02:35:18|3.88
02:35:19|3.88
02:35:20|3.8763
02:35:21|3.8701
02:35:22|3.8715
02:35:23|3.8715
02:35:25|3.8721
02:35:25|3.8728
02:35:26|3.8728
02:35:27|3.8754
02:35:28|3.8754
02:35:30|3.8723
02:35:30|3.8711
02:35:31|3.8711
02:35:32|3.8766
02:35:33|3.8766
02:35:35|3.8766
02:35:36|3.8766
02:35:36|3.8766
02:35:38|3.8766
02:35:38|3.8762
02:35:39|3.8762
02:35:40|3.8762
02:35:41|3.8762
02:35:42|3.8762
02:35:43|3.8746
02:35:45|3.8746
02:35:46|3.8751
02:35:47|3.8751
02:35:48|3.8751
02:35:49|3.8732
02:35:50|3.8732
02:35:51|3.8732
02:35:52|3.8732
02:35:53|3.8732
02:35:54|3.8732
02:35:56|3.8772
02:35:56|3.8772
02:35:58|3.8732
02:35:59|3.8732
02:36:00|3.8728
02:36:01|3.8728
02:36:02|3.8695
02:36:03|3.8695
02:36:04|3.8731
02:36:05|3.8698
02:36:06|3.8698
02:36:07|3.8732
02:36:08|3.872
02:36:09|3.872
02:36:10|3.872
02:36:12|3.872
02:36:13|3.872
02:36:14|3.8765
02:36:15|3.8743
02:36:16|3.8743
02:36:17|3.8743
02:36:18|3.8765
02:36:19|3.8738
02:36:20|3.8738
02:36:21|3.8766
02:36:22|3.8766
02:36:23|3.8766
02:36:24|3.8766
02:36:25|3.8766
02:36:26|3.8756
02:36:27|3.8787
02:36:29|3.8767
02:36:30|3.882
02:36:30|3.882
02:36:31|3.882
02:36:32|3.8798
02:36:33|3.8812
02:36:35|3.881
02:36:35|3.881
02:36:36|3.8808
02:36:38|3.8775
02:36:39|3.8775
02:36:40|3.8775
02:36:41|3.8775
02:36:43|3.8773
02:36:44|3.8748
02:36:44|3.8748
02:36:45|3.8704
02:36:46|3.8704
02:36:47|3.8704
02:36:48|3.8704
02:36:49|3.8713
02:36:50|3.8713
02:36:51|3.8725
02:36:52|3.8725
02:36:53|3.8725
02:36:55|3.8725
02:36:55|3.8725
02:36:56|3.8811
02:36:57|3.8788
02:36:58|3.8788
02:36:59|3.8788
02:37:00|3.8788
02:37:01|3.8788
02:37:02|3.8788
02:37:03|3.8803
02:37:04|3.8803
02:37:05|3.8776
02:37:06|3.8776
02:37:07|3.8776
02:37:08|3.8776
02:37:10|3.8809
02:37:11|3.8809
02:37:12|3.8779
02:37:13|3.8779
02:37:15|3.8794
02:37:15|3.8775
02:37:16|3.8775
02:37:18|3.8775
02:37:20|3.8799
02:37:21|3.8797
02:37:22|3.8775
02:37:23|3.8775
02:37:24|3.8775
02:37:25|3.8782
02:37:27|3.8782
02:37:27|3.8799
02:37:28|3.8785
02:37:29|3.878
02:37:30|3.878
02:37:31|3.878
02:37:32|3.878
02:37:33|3.8754
02:37:34|3.8754
02:37:36|3.8755
02:37:36|3.8771
02:37:37|3.8771
02:37:39|3.8771
02:37:40|3.8771
02:37:41|3.8754
02:37:42|3.8753
02:37:43|3.8753
02:37:44|3.8753
02:37:46|3.8814
02:37:47|3.8824
02:37:48|3.8824
02:37:49|3.8824
02:37:50|3.8824
02:37:51|3.8824
02:37:52|3.8824
02:37:53|3.8811
02:37:54|3.8831
02:37:55|3.8831
02:37:56|3.8831
02:37:57|3.8831
02:37:58|3.8831
02:37:59|3.8807
02:38:00|3.8807
02:38:01|3.8787
02:38:03|3.8786
02:38:03|3.8775
02:38:04|3.8775
02:38:05|3.8779
02:38:07|3.8779
02:38:08|3.8806
02:38:08|3.8806
02:38:10|3.8806
02:38:10|3.8806
02:38:12|3.879
02:38:13|3.881
02:38:14|3.8787
02:38:15|3.8787
02:38:16|3.8815
02:38:18|3.8779
02:38:19|3.8779
02:38:20|3.8779
02:38:21|3.8807
02:38:22|3.8806
02:38:23|3.8806
02:38:24|3.8795
02:38:25|3.8809
02:38:27|3.8809
02:38:28|3.8809
02:38:28|3.8809
02:38:30|3.881
02:38:31|3.8852
02:38:32|3.8852
02:38:33|3.886
02:38:34|3.8836
02:38:35|3.8893
02:38:36|3.8912
02:38:37|3.8894
02:38:38|3.8894
02:38:39|3.8894
02:38:41|3.8906
02:38:41|3.8905
02:38:42|3.8906
02:38:43|3.8906
02:38:44|3.8906
02:38:46|3.8906
02:38:47|3.8906
02:38:47|3.8912
02:38:49|3.8904
02:38:51|3.8877
02:38:52|3.8877
02:38:53|3.892
02:38:54|3.892
02:38:54|3.8925
02:38:56|3.8925
02:38:57|3.8925
02:38:57|3.8925
02:38:58|3.8925
02:38:59|3.8925
02:39:01|3.8904
02:39:02|3.8904
02:39:03|3.8904
02:39:04|3.8932
02:39:05|3.8932
02:39:06|3.8932
02:39:08|3.8933
02:39:08|3.8933
02:39:09|3.8934
02:39:10|3.8934
02:39:11|3.8934
02:39:13|3.893
02:39:14|3.8931
02:39:15|3.8904
02:39:16|3.893
02:39:18|3.893
02:39:19|3.893
02:39:20|3.891
02:39:21|3.8934
02:39:23|3.8934
02:39:24|3.8934
02:39:24|3.8935
02:39:25|3.8905
02:39:27|3.8935
02:39:28|3.893
02:39:29|3.893
02:39:30|3.8938
02:39:31|3.8938
02:39:32|3.8935
02:39:33|3.8945
02:39:34|3.8945
02:39:35|3.8947
02:39:36|3.8947
02:39:37|3.8948
02:39:38|3.893
02:39:39|3.8952
02:39:40|3.8952
02:39:41|3.8952
02:39:42|3.8952
02:39:43|3.8952
02:39:44|3.8937
02:39:45|3.8952
02:39:47|3.8954
02:39:48|3.8954
02:39:49|3.8952
02:39:50|3.8955
02:39:51|3.8955
02:39:53|3.8955
02:39:53|3.8955
02:39:54|3.8945
02:39:55|3.8955
02:39:56|3.8896
02:39:57|3.8886
02:39:58|3.8886
02:39:59|3.8857
02:40:00|3.8835
02:40:02|3.8795
02:40:03|3.8775
02:40:05|3.8804
02:40:05|3.8804
02:40:06|3.8804
02:40:07|3.8804
02:40:08|3.8776
02:40:09|3.882
02:40:11|3.8804
02:40:11|3.8804
02:40:12|3.8804
02:40:14|3.8827
02:40:16|3.8822
02:40:18|3.8822
02:40:18|3.8822
02:40:19|3.8822
02:40:20|3.878
02:40:21|3.8777
02:40:23|3.8777
02:40:25|3.8793
02:40:25|3.8793
02:40:26|3.8793
02:40:27|3.8784
02:40:29|3.8793
02:40:30|3.8793
02:40:31|3.8793
02:40:32|3.8793
02:40:33|3.8793
02:40:34|3.8818
02:40:35|3.886
02:40:35|3.886
02:40:37|3.886
02:40:38|3.886
02:40:39|3.886
02:40:40|3.8856
02:40:40|3.8856
02:40:42|3.8871
02:40:44|3.8884
02:40:44|3.8884
02:40:45|3.887
02:40:46|3.8884
02:40:47|3.8881
02:40:48|3.8881
02:40:49|3.8885
02:40:50|3.8885
02:40:51|3.8907
02:40:52|3.8934
02:40:53|3.8934
02:40:54|3.8934
02:40:55|3.8952
02:40:57|3.8952
02:40:58|3.8952
02:40:58|3.8952
02:40:59|3.893
02:41:00|3.8905
02:41:01|3.8884
02:41:02|3.8884
02:41:03|3.8874
02:41:04|3.8874
02:41:05|3.8885
02:41:06|3.8866
02:41:07|3.887
02:41:09|3.8854
02:41:09|3.8854
02:41:11|3.8838
02:41:11|3.8838
02:41:12|3.8838
02:41:14|3.8838
02:41:16|3.8838
02:41:17|3.8847
02:41:18|3.8847
02:41:19|3.8847
02:41:20|3.8837
02:41:21|3.8837
02:41:22|3.8837
02:41:23|3.8808
02:41:24|3.8815
02:41:25|3.8815
02:41:26|3.8815
02:41:27|3.8815
02:41:28|3.8815
02:41:29|3.8808
02:41:31|3.8808
02:41:32|3.8808
02:41:33|3.8808
02:41:34|3.8808
02:41:35|3.8822
02:41:36|3.8822
02:41:37|3.8822
02:41:38|3.8819
02:41:39|3.8819
02:41:40|3.8777
02:41:41|3.8834
02:41:43|3.8834
02:41:43|3.8834
02:41:44|3.8786
02:41:45|3.8813
02:41:46|3.8813
02:41:48|3.8813
02:41:48|3.8776
02:41:49|3.8776
02:41:50|3.8795
02:41:51|3.8795
02:41:52|3.8795
02:41:54|3.8795
02:41:54|3.8809
02:41:55|3.8809
02:41:56|3.8809
02:41:58|3.8776
02:41:59|3.8776
02:42:00|3.8801
02:42:01|3.88
02:42:02|3.88
02:42:03|3.88
02:42:04|3.8822
02:42:05|3.8836
02:42:06|3.8836
02:42:07|3.8836
02:42:07|3.8838
02:42:09|3.8838
02:42:10|3.8808
02:42:11|3.8838
02:42:12|3.8838
02:42:13|3.8838
02:42:14|3.8838
02:42:16|3.8809
02:42:17|3.8826
02:42:18|3.8826
02:42:19|3.8813
02:42:20|3.8813
02:42:21|3.8834
02:42:22|3.8834
02:42:23|3.8814
02:42:24|3.8814
02:42:25|3.8804
02:42:26|3.8803
02:42:27|3.883
02:42:28|3.883
02:42:29|3.8837
02:42:30|3.8803
02:42:31|3.883
02:42:32|3.8838
02:42:33|3.8839
02:42:34|3.8839
02:42:35|3.8839
02:42:36|3.8839
02:42:38|3.8824
02:42:38|3.8824
02:42:39|3.8839
02:42:40|3.8855
02:42:41|3.8854
02:42:43|3.8822
02:42:44|3.8822
02:42:45|3.8822
02:42:46|3.8822
02:42:47|3.8866
02:42:48|3.8857
02:42:49|3.8857
02:42:50|3.8862
02:42:51|3.8875
02:42:52|3.8882
02:42:53|3.891
02:42:55|3.891
02:42:55|3.8888
02:42:56|3.8888
02:42:57|3.891
02:42:58|3.891
02:43:01|3.891
02:43:02|3.8838
02:43:03|3.8853
02:43:04|3.8853
02:43:04|3.8853
02:43:07|3.8853
02:43:07|3.8853
02:43:08|3.8818
02:43:09|3.8853
02:43:10|3.8854
02:43:11|3.8854
02:43:12|3.8854
02:43:13|3.8839
02:43:14|3.8843
02:43:15|3.8843
02:43:17|3.8843
02:43:18|3.889
02:43:20|3.889
02:43:20|3.8875
02:43:22|3.8875
02:43:22|3.8907
02:43:23|3.8907
02:43:24|3.8906
02:43:25|3.8906
02:43:26|3.8883
02:43:27|3.8854
02:43:28|3.8879
02:43:30|3.8891
02:43:31|3.8891
02:43:32|3.8877
02:43:34|3.8847
02:43:35|3.8879
02:43:36|3.8879
02:43:36|3.8879
02:43:38|3.8879
02:43:38|3.8866
02:43:40|3.8866
02:43:40|3.8866
02:43:42|3.8866
02:43:42|3.8866
02:43:44|3.8902
02:43:45|3.8869
02:43:45|3.89
02:43:47|3.89
02:43:48|3.8868
02:43:50|3.8869
02:43:51|3.8882
02:43:52|3.8882
02:43:53|3.8882
02:43:54|3.8903
02:43:55|3.8871
02:43:55|3.8893
02:43:57|3.8893
02:43:57|3.8866
02:43:59|3.8866
02:44:00|3.8887
02:44:01|3.8887
02:44:03|3.8887
02:44:03|3.888
02:44:04|3.8893
02:44:06|3.8893
02:44:07|3.8893
02:44:08|3.8893
02:44:09|3.8893
02:44:10|3.8866
02:44:11|3.885
02:44:12|3.8832
02:44:13|3.8832
02:44:14|3.8832
02:44:15|3.8801
02:44:16|3.883
02:44:17|3.883
02:44:19|3.883
02:44:20|3.883
02:44:22|3.8801
02:44:23|3.8824
02:44:24|3.8824
02:44:25|3.8824
02:44:26|3.8845
02:44:27|3.881
02:44:28|3.8809
02:44:29|3.8809
02:44:30|3.8809
02:44:31|3.8809
02:44:32|3.8809
02:44:33|3.8809
02:44:34|3.8809
02:44:35|3.8805
02:44:36|3.8826
02:44:37|3.8826
02:44:38|3.8826
02:44:39|3.8837
02:44:40|3.8837
02:44:41|3.8808
02:44:42|3.8808
02:44:43|3.8808
02:44:44|3.8837
02:44:45|3.8837
02:44:46|3.8837
02:44:47|3.8831
02:44:48|3.8832
02:44:49|3.8832
02:44:50|3.8832
02:44:52|3.8843
02:44:53|3.8831
02:44:54|3.884
02:44:55|3.8815
02:44:56|3.8826
02:44:57|3.8826
02:44:58|3.8803
02:44:59|3.8813
02:45:00|3.8813
02:45:01|3.8813
02:45:02|3.8813
02:45:03|3.8801
02:45:04|3.8786
02:45:05|3.8781
02:45:06|3.8781
02:45:07|3.8754
02:45:08|3.8736
02:45:10|3.8712
02:45:11|3.8775
02:45:11|3.878
02:45:13|3.878
02:45:14|3.878
02:45:14|3.8745
02:45:17|3.8745
02:45:17|3.8721
02:45:19|3.8765
02:45:21|3.8765
02:45:21|3.8765
02:45:23|3.8772
02:45:25|3.8737
02:45:26|3.8737
02:45:27|3.8737
02:45:28|3.8737
02:45:29|3.8737
02:45:30|3.871
02:45:31|3.8705
02:45:32|3.8705
02:45:33|3.8707
02:45:34|3.8719
02:45:35|3.8719
02:45:37|3.8737
02:45:37|3.8715
02:45:38|3.8715
02:45:40|3.8715
02:45:41|3.8737
02:45:42|3.8737
02:45:43|3.872
02:45:44|3.8738
02:45:44|3.8737
02:45:46|3.8737
02:45:46|3.8737
02:45:48|3.8717
02:45:49|3.8725
02:45:50|3.8725
02:45:51|3.8726
02:45:52|3.8726
02:45:53|3.8721
02:45:55|3.8701
02:45:55|3.8721
02:45:56|3.8721
02:45:57|3.87
02:45:58|3.8717
02:45:59|3.8717
02:46:01|3.8717
02:46:01|3.87
02:46:02|3.87
02:46:03|3.8721
02:46:04|3.8749
02:46:06|3.8741
02:46:06|3.8754
02:46:07|3.8721
02:46:08|3.876
02:46:09|3.876
02:46:11|3.876
02:46:11|3.876
02:46:12|3.876
02:46:13|3.8759
02:46:14|3.8787
02:46:15|3.8796
02:46:16|3.8795
02:46:17|3.8795
02:46:18|3.8779
02:46:20|3.8721
02:46:21|3.8767
02:46:23|3.8859
02:46:23|3.8859
02:46:25|3.8862
02:46:26|3.8845
02:46:27|3.8845
02:46:28|3.8845
02:46:29|3.8889
02:46:30|3.8889
02:46:31|3.8889
02:46:32|3.8853
02:46:33|3.8853
02:46:34|3.8853
02:46:35|3.8888
02:46:36|3.8901
02:46:37|3.8949
02:46:38|3.896
02:46:40|3.896
02:46:40|3.8977
02:46:42|3.8977
02:46:43|3.8977
02:46:43|3.8977
02:46:45|3.8973
02:46:46|3.8973
02:46:47|3.8973
02:46:48|3.8987
02:46:49|3.8987
02:46:50|3.8946
02:46:51|3.8946
02:46:52|3.8963
02:46:54|3.8963
02:46:54|3.8963
02:46:55|3.8988
02:46:57|3.8964
02:46:58|3.8964
02:46:59|3.8964
02:47:00|3.8981
02:47:01|3.8987
02:47:02|3.8923
02:47:03|3.8928
02:47:04|3.8973
02:47:05|3.8973
02:47:05|3.8973
02:47:07|3.8973
02:47:08|3.8944
02:47:09|3.8922
02:47:10|3.8922
02:47:11|3.8922
02:47:12|3.8936
02:47:12|3.89
02:47:14|3.8862
02:47:15|3.8813
02:47:16|3.8824
02:47:17|3.8824
02:47:18|3.8824
02:47:19|3.8824
02:47:20|3.8824
02:47:22|3.8805
02:47:23|3.8839
02:47:24|3.8839
02:47:26|3.8796
02:47:26|3.8796
02:47:29|3.8779
02:47:29|3.8779
02:47:30|3.8779
02:47:32|3.8735
02:47:32|3.8727
02:47:34|3.8711
02:47:36|3.8728
02:47:36|3.8728
02:47:37|3.8743
02:47:38|3.8741
02:47:40|3.8741
02:47:41|3.8756
02:47:42|3.8751
02:47:43|3.8767
02:47:44|3.8767
02:47:45|3.8767
02:47:46|3.8734
02:47:47|3.8755
02:47:48|3.8748
02:47:49|3.8748
02:47:49|3.8748
02:47:50|3.8748
02:47:52|3.8748
02:47:54|3.8706
02:47:54|3.8727
02:47:55|3.8727
02:47:56|3.8771
02:47:57|3.8744
02:47:58|3.875
02:48:00|3.875
02:48:01|3.875
02:48:01|3.875
02:48:03|3.875
02:48:04|3.8808
02:48:05|3.879
02:48:05|3.8789
02:48:07|3.877
02:48:08|3.8779
02:48:09|3.8779
02:48:10|3.8762
02:48:10|3.8725
02:48:12|3.8725
02:48:12|3.8759
02:48:13|3.8759
02:48:15|3.8742
02:48:16|3.8742
02:48:16|3.8724
02:48:18|3.8738
02:48:19|3.8738
02:48:20|3.8738
02:48:21|3.8739
02:48:23|3.8739
02:48:25|3.873
02:48:25|3.873
02:48:26|3.873
02:48:27|3.8747
02:48:28|3.8725
02:48:29|3.8716
02:48:31|3.8752
02:48:31|3.8752
02:48:33|3.8756
02:48:34|3.8756
02:48:35|3.8756
02:48:36|3.8733
02:48:37|3.8724
02:48:38|3.871
02:48:39|3.871
02:48:40|3.871
02:48:41|3.871
02:48:42|3.8724
02:48:43|3.8717
02:48:45|3.8717
02:48:45|3.8717
02:48:46|3.8717
02:48:48|3.8717
02:48:48|3.8721
02:48:49|3.8721
02:48:50|3.8718
02:48:51|3.8718
02:48:52|3.8718
02:48:54|3.8718
02:48:55|3.8709
02:48:56|3.8719
02:48:57|3.8719
02:48:58|3.8719
02:48:59|3.8719
02:49:00|3.8719
02:49:01|3.8714
02:49:02|3.8701
02:49:03|3.8754
02:49:04|3.8754
02:49:05|3.8754
02:49:06|3.8754
02:49:07|3.8735
02:49:08|3.873
02:49:09|3.873
02:49:10|3.8738
02:49:11|3.8756
02:49:12|3.8756
02:49:13|3.8715
02:49:14|3.8738
02:49:15|3.8735
02:49:16|3.8735
02:49:17|3.8711
02:49:18|3.8701
02:49:19|3.8701
02:49:20|3.8701
02:49:22|3.8741
02:49:23|3.8721
02:49:25|3.8725
02:49:26|3.8701
02:49:28|3.8701
02:49:29|3.8736
02:49:30|3.8736
02:49:31|3.8736
02:49:32|3.8704
02:49:32|3.8704
02:49:34|3.8704
02:49:35|3.8734
02:49:36|3.8707
02:49:37|3.8707
02:49:38|3.8707
02:49:40|3.8733
02:49:41|3.8733
02:49:42|3.8733
02:49:43|3.8733
02:49:44|3.873
02:49:45|3.873
02:49:46|3.873
02:49:46|3.873
02:49:48|3.873
02:49:49|3.8731
02:49:50|3.8717
02:49:51|3.8717
02:49:52|3.8717
02:49:53|3.8716
02:49:55|3.8733
02:49:56|3.8733
02:49:57|3.8717
02:49:58|3.8717
02:49:58|3.8717
02:50:00|3.8717
02:50:01|3.8717
02:50:02|3.8701
02:50:03|3.8701
02:50:04|3.8701
02:50:05|3.8731
02:50:06|3.8731
02:50:07|3.8728
02:50:08|3.8728
02:50:09|3.8647
02:50:10|3.867
02:50:12|3.8647
02:50:13|3.8647
02:50:14|3.8647
02:50:15|3.8636
02:50:16|3.8636
02:50:17|3.8636
02:50:18|3.8674
02:50:19|3.8654
02:50:20|3.8654
02:50:21|3.8649
02:50:22|3.8649
02:50:23|3.8649
02:50:25|3.8654
02:50:26|3.8626
02:50:27|3.8626
02:50:27|3.8625
02:50:28|3.8625
02:50:30|3.8645
02:50:31|3.8645
02:50:31|3.8645
02:50:33|3.8645
02:50:34|3.8637
02:50:34|3.8637
02:50:36|3.8637
02:50:36|3.8649
02:50:38|3.8649
02:50:39|3.8649
02:50:40|3.865
02:50:42|3.865
02:50:42|3.865
02:50:44|3.8689
02:50:45|3.8696
02:50:45|3.867
02:50:46|3.8664
02:50:48|3.8703
02:50:48|3.8583
02:50:50|3.861
02:50:51|3.861
02:50:52|3.8575
02:50:53|3.8575
02:50:54|3.8575
02:50:55|3.8618
02:50:56|3.8618
02:50:57|3.8602
02:50:58|3.86
02:50:59|3.86
02:51:00|3.8603
02:51:01|3.8603
02:51:02|3.8636
02:51:03|3.8636
02:51:04|3.8635
02:51:05|3.8635
02:51:06|3.8635
02:51:07|3.8635
02:51:08|3.8635
02:51:09|3.8635
02:51:10|3.8635
02:51:11|3.8639
02:51:12|3.8639
02:51:13|3.8679
02:51:14|3.8705
02:51:15|3.8705
02:51:16|3.8705
02:51:18|3.8668
02:51:18|3.8674
02:51:19|3.8673
02:51:20|3.8674
02:51:21|3.8674
02:51:22|3.8674
02:51:23|3.8661
02:51:25|3.8661
02:51:27|3.8661
02:51:28|3.8661
02:51:30|3.8668
02:51:30|3.8687
02:51:31|3.8687
02:51:33|3.8688
02:51:35|3.8842
02:51:37|3.8879
02:51:37|3.8922
02:51:38|3.8881
02:51:39|3.8903
02:51:40|3.8914
02:51:41|3.8947
02:51:42|3.8933
02:51:43|3.8933
02:51:44|3.8982
02:51:46|3.8999
02:51:46|3.8982
02:51:47|3.8982
02:51:48|3.8982
02:51:49|3.8966
02:51:50|3.8966
02:51:52|3.8999
02:51:52|3.8999
02:51:53|3.8965
02:51:55|3.8999
02:51:56|3.8999
02:51:57|3.9
02:51:58|3.9
02:52:00|3.9
02:52:00|3.9
02:52:01|3.8951
02:52:02|3.8939
02:52:03|3.8936
02:52:04|3.8936
02:52:05|3.8922
02:52:06|3.8879
02:52:07|3.8879
02:52:08|3.8879
02:52:10|3.8879
02:52:11|3.891
02:52:11|3.891
02:52:13|3.8895
02:52:14|3.8872
02:52:14|3.8872
02:52:15|3.8921
02:52:17|3.8921
02:52:18|3.8921
02:52:20|3.8903
02:52:20|3.8912
02:52:21|3.8912
02:52:22|3.8912
02:52:24|3.8912
02:52:24|3.8875
02:52:26|3.8873
02:52:28|3.8873
02:52:28|3.8873
02:52:30|3.8902
02:52:32|3.8902
02:52:33|3.8902
02:52:34|3.8902
02:52:35|3.8993
02:52:36|3.8993
02:52:38|3.895
02:52:38|3.8962
02:52:40|3.8962
02:52:40|3.8995
02:52:42|3.8995
02:52:42|3.8995
02:52:44|3.8968
02:52:45|3.8968
02:52:46|3.8968
02:52:47|3.8968
02:52:48|3.8979
02:52:49|3.8988
02:52:50|3.8915
02:52:51|3.8915
02:52:52|3.8895
02:52:53|3.8934
02:52:55|3.8934
02:52:55|3.8934
02:52:56|3.8903
02:52:57|3.8903
02:52:58|3.8903
02:52:59|3.8934
02:53:00|3.8934
02:53:01|3.8914
02:53:02|3.8914
02:53:03|3.8914
02:53:05|3.8943
02:53:06|3.8943
02:53:07|3.8943
02:53:08|3.8943
02:53:09|3.8928
02:53:10|3.8928
02:53:11|3.8928
02:53:12|3.8928
02:53:13|3.8935
02:53:14|3.8916
02:53:15|3.8941
02:53:16|3.8941
02:53:17|3.8941
02:53:18|3.8941
02:53:19|3.891
02:53:20|3.891
02:53:21|3.8926
02:53:22|3.8926
02:53:23|3.895
02:53:24|3.895
02:53:25|3.895
02:53:26|3.8936
02:53:28|3.8956
02:53:29|3.8956
02:53:31|3.8981
02:53:32|3.8981
02:53:33|3.8958
02:53:34|3.8958
02:53:35|3.8958
02:53:37|3.8939
02:53:37|3.8939
02:53:39|3.8973
02:53:40|3.8932
02:53:41|3.8932
02:53:41|3.8972
02:53:43|3.8972
02:53:44|3.8972
02:53:45|3.8972
02:53:46|3.8952
02:53:47|3.8952
02:53:48|3.8952
02:53:49|3.8952
02:53:50|3.8943
02:53:51|3.8943
02:53:52|3.8978
02:53:53|3.8935
02:53:54|3.8935
02:53:56|3.8935
02:53:56|3.8935
02:53:57|3.8935
02:53:58|3.8944
02:53:59|3.8944
02:54:00|3.8944
02:54:01|3.8935
02:54:02|3.8935
02:54:03|3.8935
02:54:04|3.8935
02:54:05|3.8952
02:54:07|3.8967
02:54:07|3.8968
02:54:08|3.8968
02:54:09|3.8968
02:54:10|3.8968
02:54:11|3.8978
02:54:12|3.9106
02:54:13|3.9064
02:54:14|3.908
02:54:15|3.908
02:54:16|3.9125
02:54:17|3.9094
02:54:18|3.91
02:54:19|3.9115
02:54:20|3.9115
02:54:21|3.9115
02:54:22|3.9114
02:54:23|3.9167
02:54:24|3.9148
02:54:26|3.9092
02:54:27|3.9092
02:54:28|3.9092
02:54:30|3.907
02:54:30|3.907
02:54:31|3.9132
02:54:32|3.9103
02:54:34|3.9103
02:54:35|3.9103
02:54:37|3.9111
02:54:38|3.9132
02:54:39|3.9132
02:54:40|3.9132
02:54:41|3.9082
02:54:43|3.9115
02:54:43|3.9115
02:54:44|3.9143
02:54:45|3.9143
02:54:46|3.9181
02:54:47|3.9199
02:54:48|3.914
02:54:50|3.9067
02:54:51|3.9067
02:54:52|3.9137
02:54:53|3.9137
02:54:54|3.9137
02:54:55|3.9103
02:54:56|3.9103
02:54:57|3.9103
02:54:58|3.9103
02:55:00|3.9135
02:55:01|3.9102
02:55:02|3.9102
02:55:02|3.9136
02:55:03|3.9136
02:55:04|3.9136
02:55:06|3.9136
02:55:07|3.9135
02:55:07|3.9151
02:55:08|3.9151
02:55:09|3.9151
02:55:11|3.9151
02:55:12|3.9151
02:55:12|3.9135
02:55:13|3.9149
02:55:14|3.9146
02:55:15|3.9111
02:55:17|3.9152
02:55:17|3.9152
02:55:18|3.9159
02:55:19|3.9163
02:55:21|3.9183
02:55:22|3.9183
02:55:22|3.9183
02:55:24|3.9183
02:55:24|3.9183
02:55:26|3.9161
02:55:26|3.9155
02:55:27|3.9155
02:55:29|3.9155
02:55:30|3.9155
02:55:31|3.913
02:55:33|3.913
02:55:34|3.913
02:55:34|3.9164
02:55:36|3.9164
02:55:36|3.9164
02:55:38|3.9151
02:55:39|3.9155
02:55:40|3.9155
02:55:40|3.9155
02:55:41|3.9174
02:55:42|3.9196
02:55:43|3.9175
02:55:45|3.9175
02:55:46|3.9175
02:55:47|3.92
02:55:48|3.92
02:55:48|3.92
02:55:49|3.9135
02:55:51|3.9135
02:55:52|3.9135
02:55:53|3.9135
02:55:54|3.9135
02:55:55|3.9135
02:55:56|3.9156
02:55:57|3.9156
02:55:58|3.9156
02:56:00|3.9156
02:56:00|3.9156
02:56:02|3.9156
02:56:02|3.9156
02:56:03|3.9183
02:56:04|3.9183
02:56:06|3.9183
02:56:06|3.9183
02:56:07|3.9183
02:56:09|3.9168
02:56:09|3.9168
02:56:10|3.9168
02:56:11|3.9192
02:56:13|3.9192
02:56:13|3.9159
02:56:14|3.92
02:56:15|3.92
02:56:17|3.9192
02:56:18|3.9201
02:56:18|3.9201
02:56:19|3.92
02:56:20|3.9186
02:56:21|3.9186
02:56:23|3.92
02:56:23|3.92
02:56:24|3.92
02:56:25|3.9178
02:56:26|3.92
02:56:28|3.9181
02:56:29|3.9181
02:56:31|3.9181
02:56:31|3.9215
02:56:34|3.9202
02:56:34|3.918
02:56:35|3.918
02:56:36|3.918
02:56:37|3.918
02:56:39|3.9232
02:56:40|3.9215
02:56:41|3.9215
02:56:42|3.9215
02:56:43|3.9215
02:56:44|3.9243
02:56:45|3.9244
02:56:46|3.9244
02:56:47|3.9244
02:56:48|3.9244
02:56:49|3.9244
02:56:50|3.9244
02:56:51|3.9244
02:56:53|3.9244
02:56:53|3.9244
02:56:55|3.9246
02:56:56|3.9233
02:56:57|3.9264
02:56:58|3.924
02:56:59|3.924
02:57:00|3.924
02:57:01|3.9272
02:57:02|3.9333
02:57:03|3.9315
02:57:05|3.9301
02:57:06|3.9315
02:57:07|3.9315
02:57:08|3.9311
02:57:09|3.9311
02:57:10|3.9313
02:57:11|3.9313
02:57:12|3.9313
02:57:13|3.93
02:57:14|3.9272
02:57:15|3.9277
02:57:16|3.9296
02:57:17|3.9296
02:57:18|3.9296
02:57:19|3.9301
02:57:20|3.9333
02:57:21|3.9333
02:57:22|3.9329
02:57:23|3.9329
02:57:24|3.9329
02:57:25|3.9329
02:57:26|3.9333
02:57:27|3.931
02:57:28|3.931
02:57:29|3.9309
02:57:30|3.9309
02:57:32|3.9218
02:57:33|3.9261
02:57:34|3.9261
02:57:35|3.9231
02:57:37|3.9322
02:57:38|3.9339
02:57:39|3.9339
02:57:40|3.9339
02:57:42|3.9306
02:57:42|3.9306
02:57:43|3.9263
02:57:44|3.9264
02:57:45|3.9264
02:57:46|3.9264
02:57:48|3.9249
02:57:48|3.9294
02:57:49|3.9294
02:57:50|3.9317
02:57:51|3.9327
02:57:53|3.9293
02:57:53|3.9287
02:57:54|3.9287
02:57:55|3.9287
02:57:57|3.929
02:57:57|3.929
02:57:59|3.929
02:57:59|3.9322
02:58:00|3.9322
02:58:01|3.9322
02:58:03|3.9322
02:58:03|3.9321
02:58:04|3.9338
02:58:06|3.9338
02:58:06|3.9326
02:58:07|3.9337
02:58:09|3.9339
02:58:10|3.9339
02:58:10|3.9339
02:58:12|3.9339
02:58:12|3.9328
02:58:14|3.9328
02:58:14|3.9328
02:58:16|3.9328
02:58:16|3.9328
02:58:17|3.9328
02:58:18|3.9326
02:58:20|3.93
02:58:20|3.9328
02:58:22|3.9287
02:58:22|3.9284
02:58:23|3.9284
02:58:25|3.9283
02:58:25|3.9283
02:58:26|3.9283
02:58:28|3.9297
02:58:29|3.9297
02:58:29|3.9308
02:58:30|3.9285
02:58:33|3.9298
02:58:33|3.9308
02:58:35|3.9308
02:58:36|3.9308
02:58:37|3.9308
02:58:38|3.9316
02:58:40|3.9285
02:58:40|3.9285
02:58:41|3.9299
02:58:43|3.9299
02:58:43|3.9299
02:58:44|3.9299
02:58:46|3.93
02:58:47|3.93
02:58:48|3.93
02:58:49|3.9306
02:58:50|3.9306
02:58:51|3.9306
02:58:52|3.9333
02:58:53|3.9333
02:58:54|3.9333
02:58:55|3.9324
02:58:56|3.9324
02:58:57|3.9324
02:58:59|3.9338
02:58:59|3.9324
02:59:01|3.9343
02:59:02|3.9323
02:59:03|3.9318
02:59:03|3.9346
02:59:04|3.9346
02:59:05|3.9346
02:59:07|3.9346
02:59:08|3.9348
02:59:09|3.9347
02:59:10|3.9347
02:59:11|3.9353
02:59:12|3.9353
02:59:13|3.9347
02:59:14|3.9312
02:59:15|3.9312
02:59:16|3.932
02:59:17|3.9351
02:59:19|3.9351
02:59:19|3.9351
02:59:21|3.9328
02:59:21|3.9328
02:59:23|3.9328
02:59:23|3.9328
02:59:25|3.9354
02:59:26|3.9353
02:59:27|3.9352
02:59:28|3.9337
02:59:29|3.9328
02:59:30|3.9328
02:59:31|3.9328
02:59:33|3.9328
02:59:34|3.9328
02:59:35|3.9328
02:59:36|3.9342
02:59:38|3.9328
02:59:39|3.9328
02:59:40|3.9328
02:59:41|3.9351
02:59:42|3.9351
02:59:43|3.9351
02:59:44|3.9351
02:59:46|3.936
02:59:47|3.936
02:59:48|3.936
02:59:49|3.936
02:59:50|3.9331
02:59:50|3.9361
02:59:51|3.9361
02:59:53|3.9361
02:59:53|3.9361
02:59:55|3.9364
02:59:56|3.9364
02:59:56|3.9364
02:59:57|3.9369
02:59:59|3.9369
03:00:00|3.9369
03:00:01|3.9369
03:00:01|3.9339
03:00:03|3.9339
03:00:03|3.9349
03:00:05|3.9374
03:00:06|3.9352
03:00:07|3.9376
03:00:08|3.9356
03:00:10|3.9368
03:00:11|3.9379
03:00:12|3.938
03:00:12|3.938
03:00:14|3.9368
03:00:15|3.9345
03:00:17|3.9318
03:00:17|3.9293
03:00:18|3.9293
03:00:19|3.9293
03:00:20|3.9312
03:00:22|3.9312
03:00:22|3.9282
03:00:23|3.9297
03:00:24|3.9306
03:00:25|3.9323
03:00:26|3.9311
03:00:28|3.9311
03:00:28|3.9313
03:00:29|3.9313
03:00:30|3.9313
03:00:31|3.9313
03:00:32|3.9313
03:00:34|3.9367
03:00:35|3.9367
03:00:37|3.9372
03:00:37|3.9343
03:00:38|3.9358
03:00:40|3.9358
03:00:41|3.9358
03:00:41|3.9378
03:00:43|3.9401
03:00:44|3.942
03:00:45|3.9445
03:00:46|3.9426
03:00:47|3.9434
03:00:48|3.9434
03:00:49|3.9424
03:00:50|3.9424
03:00:51|3.9424
03:00:52|3.9439
03:00:54|3.9411
03:00:54|3.9411
03:00:55|3.945
03:00:56|3.945
03:00:57|3.945
03:00:58|3.9451
03:00:59|3.9422
03:01:00|3.9422
03:01:01|3.9424
03:01:02|3.9424
03:01:03|3.9453
03:01:04|3.9467
03:01:05|3.9428
03:01:07|3.9439
03:01:08|3.9445
03:01:08|3.9445
03:01:10|3.9451
03:01:11|3.945
03:01:12|3.945
03:01:14|3.945
03:01:14|3.945
03:01:16|3.9439
03:01:16|3.9386
03:01:17|3.9381
03:01:19|3.9376
03:01:20|3.9376
03:01:20|3.9419
03:01:22|3.9419
03:01:23|3.9412
03:01:23|3.9428
03:01:25|3.9425
03:01:25|3.9367
03:01:26|3.9409
03:01:28|3.9392
03:01:28|3.9392
03:01:29|3.9391
03:01:30|3.9376
03:01:31|3.9367
03:01:32|3.9371
03:01:34|3.9371
03:01:35|3.9371
03:01:37|3.94
03:01:38|3.9423
03:01:39|3.9423
03:01:40|3.9423
03:01:40|3.9399
03:01:42|3.9399
03:01:43|3.9403
03:01:44|3.9403
03:01:45|3.9407
03:01:46|3.9407
03:01:47|3.9407
03:01:48|3.9407
03:01:49|3.9407
03:01:49|3.9433
03:01:51|3.9433
03:01:52|3.9433
03:01:53|3.9414
03:01:54|3.9434
03:01:55|3.9434
03:01:56|3.9408
03:01:57|3.9408
03:01:58|3.9437
03:01:59|3.9437
03:02:00|3.9437
03:02:01|3.9411
03:02:02|3.9411
03:02:02|3.9437
03:02:04|3.9437
03:02:06|3.9437
03:02:07|3.9436
03:02:08|3.9411
03:02:10|3.9434
03:02:10|3.9434
03:02:11|3.9434
03:02:13|3.941
03:02:13|3.9434
03:02:14|3.941
03:02:16|3.941
03:02:17|3.941
03:02:17|3.941
03:02:18|3.941
03:02:19|3.941
03:02:20|3.9412
03:02:22|3.9437
03:02:22|3.9437
03:02:24|3.9437
03:02:25|3.9437
03:02:25|3.941
03:02:26|3.941
03:02:27|3.941
03:02:28|3.941
03:02:29|3.9383
03:02:30|3.9383
03:02:31|3.9383
03:02:32|3.9351
03:02:33|3.9351
03:02:34|3.9359
03:02:36|3.9381
03:02:38|3.9352
03:02:39|3.9352
03:02:40|3.9352
03:02:41|3.9364
03:02:41|3.9336
03:02:43|3.9333
03:02:44|3.9333
03:02:46|3.9324
03:02:46|3.933
03:02:47|3.935
03:02:48|3.935
03:02:49|3.9346
03:02:51|3.935
03:02:51|3.935
03:02:52|3.933
03:02:53|3.9301
03:02:54|3.9301
03:02:55|3.9301
03:02:56|3.9319
03:02:57|3.9336
03:02:58|3.9336
03:02:59|3.9337
03:03:00|3.9337
03:03:01|3.9337
03:03:02|3.9337
03:03:03|3.935
03:03:04|3.935
03:03:05|3.935
03:03:06|3.935
03:03:08|3.935
03:03:08|3.935
03:03:09|3.9342
03:03:10|3.9342
03:03:11|3.938
03:03:13|3.938
03:03:14|3.938
03:03:14|3.938
03:03:15|3.9347
03:03:17|3.9347
03:03:17|3.9347
03:03:19|3.9347
03:03:20|3.9347
03:03:21|3.9347
03:03:22|3.9347
03:03:23|3.9372
03:03:25|3.9348
03:03:27|3.9412
03:03:27|3.9412
03:03:28|3.9399
03:03:29|3.9399
03:03:31|3.9399
03:03:31|3.9399
03:03:33|3.9399
03:03:33|3.9399
03:03:35|3.9395
03:03:35|3.9413
03:03:37|3.9428
03:03:39|3.9428
03:03:40|3.9428
03:03:41|3.9388
03:03:41|3.9388
03:03:42|3.9388
03:03:44|3.9388
03:03:45|3.9388
03:03:45|3.9388
03:03:46|3.9388
03:03:48|3.9388
03:03:48|3.9388
03:03:50|3.9388
03:03:50|3.9426
03:03:52|3.9429
03:03:52|3.9454
03:03:53|3.9454
03:03:54|3.9492
03:03:55|3.9488
03:03:57|3.9488
03:03:58|3.9468
03:03:58|3.9468
03:04:00|3.9468
03:04:00|3.9509
03:04:01|3.9509
03:04:03|3.9519
03:04:04|3.9519
03:04:05|3.9519
03:04:06|3.9487
03:04:07|3.9487
03:04:09|3.9468
03:04:09|3.9494
03:04:10|3.9494
03:04:11|3.9468
03:04:12|3.9468
03:04:13|3.9527
03:04:14|3.9527
03:04:15|3.9549
03:04:16|3.9528
03:04:17|3.9563
03:04:18|3.9529
03:04:19|3.953
03:04:21|3.9516
03:04:23|3.9568
03:04:23|3.9529
03:04:24|3.9566
03:04:25|3.9566
03:04:26|3.9566
03:04:28|3.9536
03:04:29|3.9536
03:04:30|3.9536
03:04:31|3.9588
03:04:32|3.9552
03:04:33|3.9552
03:04:34|3.9536
03:04:35|3.9536
03:04:35|3.9546
03:04:37|3.9542
03:04:38|3.9513
03:04:39|3.9513
03:04:39|3.9542
03:04:41|3.9613
03:04:43|3.9603
03:04:43|3.9585
03:04:44|3.9566
03:04:45|3.9559
03:04:47|3.9553
03:04:48|3.9603
03:04:49|3.9555
03:04:49|3.9555
03:04:51|3.9603
03:04:53|3.9604
03:04:53|3.9604
03:04:54|3.9639
03:04:56|3.9591
03:04:58|3.9631
03:04:59|3.9574
03:04:59|3.9616
03:05:00|3.9615
03:05:01|3.9551
03:05:02|3.9597
03:05:03|3.9597
03:05:04|3.9597
03:05:06|3.9597
03:05:06|3.9611
03:05:07|3.9593
03:05:08|3.959
03:05:09|3.959
03:05:10|3.9614
03:05:11|3.9613
03:05:12|3.9558
03:05:13|3.9557
03:05:15|3.9557
03:05:16|3.9585
03:05:17|3.9585
03:05:17|3.9585
03:05:18|3.9585
03:05:19|3.9575
03:05:20|3.9599
03:05:21|3.9599
03:05:22|3.9599
03:05:24|3.9598
03:05:24|3.9598
03:05:25|3.9598
03:05:26|3.9578
03:05:27|3.9559
03:05:28|3.9559
03:05:30|3.9559
03:05:31|3.9559
03:05:31|3.956
03:05:33|3.956
03:05:34|3.9595
03:05:34|3.9595
03:05:35|3.96
03:05:37|3.9615
03:05:38|3.9611
03:05:40|3.9606
03:05:41|3.9606
03:05:42|3.9639
03:05:44|3.9639
03:05:44|3.9607
03:05:46|3.9639
03:05:46|3.9614
03:05:48|3.9639
03:05:49|3.9638
03:05:51|3.9615
03:05:51|3.9615
03:05:52|3.9615
03:05:53|3.9615
03:05:55|3.9639
03:05:55|3.96
03:05:56|3.96
03:05:57|3.96
03:05:58|3.96
03:06:00|3.96
03:06:01|3.96
03:06:02|3.96
03:06:03|3.9574
03:06:04|3.9589
03:06:05|3.9557
03:06:06|3.9609
03:06:07|3.9609
03:06:08|3.9609
03:06:09|3.96
03:06:10|3.96
03:06:12|3.96
03:06:12|3.96
03:06:14|3.96
03:06:14|3.96
03:06:16|3.9636
03:06:17|3.9636
03:06:18|3.962
03:06:19|3.9604
03:06:20|3.9633
03:06:21|3.9603
03:06:22|3.9565
03:06:24|3.9572
03:06:24|3.9562
03:06:25|3.9578
03:06:26|3.9573
03:06:28|3.958
03:06:28|3.958
03:06:29|3.958
03:06:30|3.958
03:06:32|3.9615
03:06:33|3.9615
03:06:33|3.9583
03:06:34|3.9659
03:06:35|3.9659
03:06:37|3.9657
03:06:38|3.9667
03:06:39|3.9667
03:06:40|3.963
03:06:41|3.963
03:06:43|3.9634
03:06:45|3.9627
03:06:46|3.961
03:06:47|3.961
03:06:49|3.961
03:06:50|3.9642
03:06:51|3.9642
03:06:52|3.9642
03:06:53|3.9609
03:06:54|3.9609
03:06:55|3.9627
03:06:56|3.9638
03:06:57|3.9601
03:06:58|3.96
03:06:59|3.9628
03:07:00|3.9651
03:07:02|3.9649
03:07:02|3.9649
03:07:03|3.965
03:07:05|3.965
03:07:06|3.9636
03:07:06|3.9636
03:07:07|3.96
03:07:08|3.96
03:07:09|3.96
03:07:10|3.96
03:07:11|3.9632
03:07:12|3.9632
03:07:13|3.9626
03:07:15|3.9651
03:07:16|3.9651
03:07:16|3.9651
03:07:17|3.9626
03:07:18|3.9626
03:07:19|3.9634
03:07:20|3.9673
03:07:21|3.9673
03:07:22|3.9673
03:07:23|3.9636
03:07:24|3.97
03:07:26|3.97
03:07:26|3.9695
03:07:27|3.9695
03:07:29|3.9695
03:07:29|3.9657
03:07:31|3.9657
03:07:32|3.969
03:07:33|3.9648
03:07:33|3.963
03:07:35|3.9655
03:07:35|3.9618
03:07:37|3.9618
03:07:38|3.9657
03:07:38|3.9657
03:07:40|3.9657
03:07:42|3.9648
03:07:43|3.9646
03:07:44|3.965
03:07:45|3.965
03:07:46|3.965
03:07:48|3.965
03:07:48|3.9656
03:07:49|3.9656
03:07:50|3.9696
03:07:51|3.9696
03:07:53|3.97
03:07:54|3.9667
03:07:55|3.9667
03:07:57|3.9696
03:07:57|3.9697
03:07:58|3.9697
03:07:59|3.9694
03:08:00|3.9663
03:08:01|3.9663
03:08:03|3.9663
03:08:04|3.9663
03:08:05|3.9663
03:08:05|3.9697
03:08:07|3.966
03:08:08|3.9693
03:08:09|3.9692
03:08:10|3.9662
03:08:11|3.9662
03:08:11|3.9691
03:08:13|3.9657
03:08:14|3.9657
03:08:15|3.9672
03:08:16|3.9684
03:08:17|3.9684
03:08:18|3.9684
03:08:19|3.966
03:08:20|3.966
03:08:21|3.9672
03:08:22|3.9672
03:08:23|3.9657
03:08:24|3.967
03:08:26|3.9659
03:08:26|3.9659
03:08:27|3.9671
03:08:29|3.9671
03:08:29|3.9671
03:08:30|3.9671
03:08:31|3.9656
03:08:32|3.9671
03:08:33|3.9683
03:08:35|3.9659
03:08:36|3.968
03:08:36|3.968
03:08:37|3.9681
03:08:38|3.9681
03:08:39|3.9681
03:08:42|3.968
03:08:43|3.966
03:08:45|3.9656
03:08:45|3.965
03:08:46|3.967
03:08:48|3.965
03:08:48|3.965
03:08:49|3.9658
03:08:50|3.9658
03:08:51|3.9675
03:08:53|3.9675
03:08:54|3.9662
03:08:55|3.9651
03:08:56|3.9651
03:08:57|3.9651
03:08:58|3.965
03:09:00|3.965
03:09:01|3.965
03:09:01|3.965
03:09:03|3.965
03:09:04|3.965
03:09:05|3.965
03:09:06|3.965
03:09:06|3.965
03:09:07|3.965
03:09:08|3.965
03:09:09|3.965
03:09:11|3.965
03:09:12|3.96
03:09:13|3.9601
03:09:14|3.96
03:09:15|3.96
03:09:16|3.9629
03:09:17|3.9622
03:09:18|3.9622
03:09:19|3.9627
03:09:20|3.9602
03:09:21|3.9602
03:09:22|3.9602
03:09:23|3.9602
03:09:24|3.9602
03:09:25|3.9622
03:09:27|3.9617
03:09:28|3.9617
03:09:29|3.9617
03:09:30|3.9661
03:09:31|3.962
03:09:32|3.962
03:09:33|3.9624
03:09:34|3.9624
03:09:35|3.9624
03:09:36|3.9645
03:09:37|3.9645
03:09:38|3.9645
03:09:39|3.9614
03:09:40|3.9601
03:09:41|3.9601
03:09:41|3.9623
03:09:43|3.9623
03:09:43|3.9623
03:09:46|3.9594
03:09:47|3.962
03:09:48|3.9578
03:09:49|3.9578
03:09:50|3.9578
03:09:52|3.9588
03:09:52|3.96
03:09:53|3.96
03:09:54|3.96
03:09:55|3.96
03:09:56|3.96
03:09:57|3.9579
03:09:58|3.9579
03:09:59|3.9579
03:10:00|3.9619
03:10:01|3.9618
03:10:02|3.9619
03:10:03|3.9587
03:10:04|3.96
03:10:05|3.9624
03:10:07|3.9634
03:10:08|3.9635
03:10:09|3.9635
03:10:10|3.964
03:10:11|3.964
03:10:12|3.964
03:10:13|3.964
03:10:14|3.964
03:10:16|3.9641
03:10:17|3.9658
03:10:18|3.9658
03:10:19|3.9658
03:10:20|3.9662
03:10:21|3.9662
03:10:22|3.9657
03:10:23|3.9657
03:10:25|3.9661
03:10:25|3.9661
03:10:26|3.9661
03:10:27|3.9663
03:10:28|3.9652
03:10:29|3.9663
03:10:31|3.9649
03:10:31|3.9649
03:10:32|3.9649
03:10:33|3.9649
03:10:34|3.9639
03:10:36|3.9652
03:10:37|3.9652
03:10:38|3.9652
03:10:39|3.9652
03:10:40|3.9652
03:10:41|3.9664
03:10:42|3.9664
03:10:43|3.9664
03:10:45|3.9664
03:10:45|3.9661
03:10:46|3.9648
03:10:47|3.9648
03:10:49|3.9688
03:10:49|3.9688
03:10:50|3.9688
03:10:52|3.9688
03:10:53|3.9688
03:10:54|3.9699
03:10:55|3.9699
03:10:56|3.9699
03:10:57|3.9699
03:10:57|3.9699
03:10:59|3.9699
03:11:00|3.9699
03:11:02|3.97
03:11:02|3.97
03:11:03|3.9702
03:11:04|3.9702
03:11:05|3.97
03:11:06|3.97
03:11:07|3.9706
03:11:08|3.9706
03:11:10|3.9706
03:11:10|3.9707
03:11:11|3.9706
03:11:13|3.9709
03:11:14|3.9709
03:11:16|3.971
03:11:17|3.9707
03:11:17|3.9708
03:11:18|3.9707
03:11:19|3.9707
03:11:21|3.9686
03:11:21|3.9686
03:11:22|3.9686
03:11:23|3.9686
03:11:24|3.9643
03:11:25|3.9643
03:11:26|3.9643
03:11:27|3.9638
03:11:28|3.9638
03:11:29|3.9638
03:11:30|3.9637
03:11:31|3.9637
03:11:32|3.9637
03:11:34|3.9637
03:11:34|3.9637
03:11:35|3.9637
03:11:36|3.9636
03:11:38|3.9636
03:11:38|3.9612
03:11:39|3.9612
03:11:40|3.9636
03:11:42|3.96
03:11:43|3.9579
03:11:44|3.9585
03:11:46|3.9665
03:11:47|3.9624
03:11:48|3.9624
03:11:50|3.9602
03:11:50|3.9602
03:11:51|3.9602
03:11:52|3.9602
03:11:53|3.9603
03:11:55|3.9603
03:11:56|3.9604
03:11:57|3.9604
03:11:57|3.9604
03:11:59|3.9601
03:12:01|3.9626
03:12:01|3.9622
03:12:03|3.9619
03:12:03|3.9612
03:12:05|3.9612
03:12:06|3.9612
03:12:07|3.9612
03:12:08|3.958
03:12:09|3.9575
03:12:10|3.9581
03:12:10|3.9581
03:12:11|3.9581
03:12:13|3.9581
03:12:14|3.9561
03:12:15|3.9573
03:12:16|3.9579
03:12:17|3.9579
03:12:17|3.9579
03:12:20|3.9559
03:12:20|3.9559
03:12:21|3.9559
03:12:22|3.9559
03:12:23|3.9576
03:12:24|3.9569
03:12:25|3.9572
03:12:26|3.9559
03:12:27|3.9559
03:12:29|3.9559
03:12:29|3.9559
03:12:30|3.9559
03:12:31|3.9559
03:12:32|3.958
03:12:34|3.9588
03:12:35|3.9596
03:12:36|3.9596
03:12:37|3.9558
03:12:38|3.9579
03:12:39|3.9589
03:12:40|3.9589
03:12:41|3.96
03:12:42|3.96
03:12:43|3.96
03:12:44|3.96
03:12:45|3.9597
03:12:46|3.9597
03:12:47|3.9597
03:12:48|3.9636
03:12:49|3.9653
03:12:50|3.9632
03:12:51|3.9638
03:12:52|3.9632
03:12:53|3.9632
03:12:54|3.9632
03:12:55|3.9632
03:12:56|3.9632
03:12:57|3.96
03:12:58|3.96
03:12:59|3.9646
03:13:00|3.9646
03:13:01|3.9577
03:13:02|3.9629
03:13:03|3.9629
03:13:04|3.9629
03:13:05|3.9629
03:13:06|3.9629
03:13:07|3.9629
03:13:08|3.9588
03:13:09|3.9589
03:13:10|3.9599
03:13:11|3.9599
03:13:12|3.9599
03:13:13|3.9599
03:13:14|3.9604
03:13:15|3.9619
03:13:16|3.9605
03:13:17|3.9605
03:13:18|3.9605
03:13:19|3.9605
03:13:20|3.9605
03:13:21|3.9605
03:13:22|3.9618
03:13:23|3.9618
03:13:24|3.9618
03:13:25|3.9618
03:13:26|3.9559
03:13:27|3.9559
03:13:28|3.9589
03:13:29|3.9589
03:13:30|3.9589
03:13:31|3.9554
03:13:32|3.9554
03:13:34|3.9554
03:13:35|3.9588
03:13:36|3.9589
03:13:37|3.9589
03:13:38|3.9589
03:13:39|3.9589
03:13:40|3.9589
03:13:41|3.96
03:13:42|3.96
03:13:43|3.96
03:13:44|3.96
03:13:45|3.96
03:13:46|3.9599
03:13:48|3.9599
03:13:50|3.9561
03:13:51|3.9559
03:13:53|3.9559
03:13:53|3.9566
03:13:56|3.9585
03:13:56|3.9585
03:13:57|3.9585
03:13:58|3.9585
03:13:59|3.96
03:14:01|3.96
03:14:02|3.96
03:14:03|3.9578
03:14:04|3.9599
03:14:05|3.9578
03:14:06|3.9578
03:14:07|3.9578
03:14:08|3.9578
03:14:09|3.9578
03:14:10|3.9672
03:14:11|3.9649
03:14:12|3.971
03:14:13|3.969
03:14:14|3.969
03:14:15|3.9689
03:14:16|3.9718
03:14:18|3.9671
03:14:19|3.9615
03:14:20|3.9615
03:14:21|3.9615
03:14:22|3.9615
03:14:23|3.9615
03:14:23|3.9616
03:14:25|3.9601
03:14:26|3.9588
03:14:26|3.9589
03:14:28|3.9627
03:14:29|3.9627
03:14:30|3.9589
03:14:31|3.9616
03:14:32|3.9616
03:14:33|3.9616
03:14:34|3.9616
03:14:35|3.9616
03:14:36|3.9627
03:14:37|3.9579
03:14:38|3.9609
03:14:39|3.9609
03:14:40|3.9605
03:14:42|3.956
03:14:42|3.956
03:14:44|3.956
03:14:44|3.9591
03:14:46|3.9591
03:14:46|3.9591
03:14:49|3.9564
03:14:50|3.9565
03:14:52|3.9565
03:14:52|3.9565
03:14:54|3.9561
03:14:56|3.9571
03:14:56|3.9562
03:14:58|3.9561
03:14:59|3.9564
03:15:00|3.9518
03:15:01|3.9512
03:15:02|3.9512
03:15:03|3.9512
03:15:05|3.9512
03:15:05|3.9539
03:15:07|3.9505
03:15:07|3.9505
03:15:09|3.9505
03:15:10|3.9538
03:15:11|3.953
03:15:12|3.953
03:15:13|3.9505
03:15:14|3.9529
03:15:15|3.9529
03:15:16|3.9529
03:15:17|3.9529
03:15:19|3.9529
03:15:19|3.9421
03:15:20|3.9404
03:15:22|3.9413
03:15:22|3.9396
03:15:23|3.9396
03:15:24|3.9396
03:15:25|3.9382
03:15:26|3.9325
03:15:27|3.9325
03:15:28|3.9325
03:15:29|3.9325
03:15:30|3.9353
03:15:31|3.9365
03:15:33|3.9365
03:15:33|3.9365
03:15:35|3.9375
03:15:36|3.9375
03:15:37|3.9375
03:15:38|3.9387
03:15:39|3.9414
03:15:40|3.9414
03:15:41|3.9414
03:15:42|3.9413
03:15:43|3.9413
03:15:44|3.9413
03:15:45|3.9362
03:15:46|3.9362
03:15:47|3.9362
03:15:48|3.9362
03:15:49|3.9362
03:15:51|3.9355
03:15:52|3.9355
03:15:52|3.9355
03:15:54|3.9355
03:15:55|3.9355
03:15:56|3.9329
03:15:57|3.9355
03:15:58|3.9355
03:15:59|3.9328
03:16:00|3.9325
03:16:02|3.9323
03:16:02|3.9319
03:16:03|3.9313
03:16:04|3.9319
03:16:05|3.9267
03:16:07|3.9307
03:16:07|3.9307
03:16:09|3.9303
03:16:09|3.931
03:16:11|3.9317
03:16:11|3.9286
03:16:12|3.93
03:16:13|3.9301
03:16:15|3.9268
03:16:15|3.9268
03:16:16|3.9268
03:16:18|3.9268
03:16:19|3.9297
03:16:19|3.9285
03:16:20|3.9163
03:16:22|3.9097
03:16:22|3.9087
03:16:23|3.9098
03:16:24|3.9098
03:16:26|3.9106
03:16:27|3.9104
03:16:27|3.9
03:16:29|3.9
03:16:30|3.9053
03:16:31|3.9157
03:16:32|3.9199
03:16:33|3.9167
03:16:35|3.9153
03:16:36|3.9153
03:16:36|3.9153
03:16:37|3.9213
03:16:39|3.9234
03:16:39|3.9209
03:16:40|3.9227
03:16:41|3.9228
03:16:42|3.9228
03:16:44|3.9228
03:16:45|3.9228
03:16:46|3.9201
03:16:46|3.9201
03:16:48|3.9201
03:16:49|3.9228
03:16:51|3.9239
03:16:51|3.9239
03:16:53|3.9195
03:16:54|3.9227
03:16:55|3.9182
03:16:55|3.9182
03:16:57|3.918
03:16:58|3.918
03:16:59|3.9182
03:17:00|3.9153
03:17:00|3.9174
03:17:02|3.9197
03:17:02|3.9197
03:17:04|3.9198
03:17:05|3.9172
03:17:06|3.9172
03:17:07|3.9172
03:17:07|3.9195
03:17:09|3.9195
03:17:10|3.9177
03:17:11|3.9176
03:17:12|3.9179
03:17:13|3.9162
03:17:14|3.9174
03:17:15|3.9174
03:17:16|3.9174
03:17:17|3.9164
03:17:18|3.9164
03:17:19|3.9164
03:17:20|3.9164
03:17:21|3.9164
03:17:22|3.9164
03:17:23|3.9194
03:17:24|3.9161
03:17:26|3.9186
03:17:26|3.9228
03:17:27|3.9221
03:17:28|3.9221
03:17:30|3.9222
03:17:31|3.9222
03:17:33|3.9238
03:17:33|3.9246
03:17:35|3.9246
03:17:36|3.9249
03:17:36|3.9255
03:17:37|3.9283
03:17:39|3.9283
03:17:40|3.9283
03:17:40|3.9283
03:17:41|3.9249
03:17:42|3.9249
03:17:44|3.9249
03:17:44|3.9249
03:17:45|3.9249
03:17:47|3.9249
03:17:47|3.9253
03:17:49|3.9253
03:17:50|3.9287
03:17:52|3.9287
03:17:53|3.9287
03:17:53|3.9256
03:17:54|3.9256
03:17:56|3.9256
03:17:57|3.9256
03:17:57|3.9256
03:17:59|3.9256
03:18:01|3.9256
03:18:01|3.9256
03:18:02|3.9256
03:18:03|3.9256
03:18:04|3.9287
03:18:06|3.9349
03:18:07|3.9473
03:18:08|3.9458
03:18:09|3.9493
03:18:10|3.9509
03:18:12|3.9464
03:18:12|3.9464
03:18:13|3.937
03:18:14|3.9287
03:18:15|3.9306
03:18:17|3.9337
03:18:17|3.929
03:18:19|3.9317
03:18:19|3.9355
03:18:21|3.9355
03:18:21|3.9355
03:18:23|3.9347
03:18:23|3.9347
03:18:24|3.9347
03:18:26|3.9257
03:18:26|3.9248
03:18:28|3.9293
03:18:28|3.9248
03:18:29|3.9248
03:18:31|3.9248
03:18:32|3.9248
03:18:33|3.9235
03:18:33|3.9224
03:18:35|3.9197
03:18:35|3.9179
03:18:37|3.9179
03:18:38|3.9172
03:18:39|3.915
03:18:39|3.9171
03:18:40|3.9171
03:18:42|3.9171
03:18:42|3.9171
03:18:44|3.915
03:18:44|3.915
03:18:45|3.9118
03:18:47|3.9123
03:18:47|3.9109
03:18:48|3.9087
03:18:49|3.9121
03:18:50|3.9088
03:18:52|3.914
03:18:53|3.914
03:18:54|3.914
03:18:56|3.9291
03:18:57|3.92
03:18:58|3.9318
03:18:59|3.9318
03:19:00|3.9318
03:19:01|3.9256
03:19:02|3.9218
03:19:03|3.9181
03:19:04|3.9173
03:19:06|3.9173
03:19:06|3.9173
03:19:08|3.9173
03:19:09|3.9131
03:19:09|3.9139
03:19:10|3.9139
03:19:12|3.9139
03:19:13|3.9119
03:19:14|3.912
03:19:15|3.912
03:19:16|3.912
03:19:17|3.9166
03:19:18|3.9166
03:19:19|3.9166
03:19:20|3.9166
03:19:21|3.9127
03:19:22|3.9127
03:19:24|3.9166
03:19:24|3.9166
03:19:25|3.9198
03:19:27|3.9207
03:19:28|3.9165
03:19:29|3.9165
03:19:30|3.9217
03:19:31|3.9217
03:19:32|3.9217
03:19:33|3.92
03:19:34|3.92
03:19:35|3.92
03:19:36|3.92
03:19:37|3.9302
03:19:38|3.933
03:19:40|3.9319
03:19:41|3.9346
03:19:42|3.9346
03:19:43|3.9368
03:19:44|3.9368
03:19:45|3.9391
03:19:46|3.9349
03:19:47|3.9434
03:19:48|3.9434
03:19:49|3.9434
03:19:50|3.9434
03:19:51|3.9434
03:19:52|3.9485
03:19:54|3.9485
03:19:54|3.9485
03:19:56|3.9485
03:19:57|3.9466
03:19:59|3.9466
03:19:59|3.9466
03:20:01|3.9522
03:20:01|3.9522
03:20:03|3.9509
03:20:04|3.95
03:20:05|3.9486
03:20:06|3.9486
03:20:07|3.9448
03:20:08|3.9426
03:20:10|3.9426
03:20:11|3.9368
03:20:12|3.9368
03:20:13|3.9317
03:20:14|3.9316
03:20:15|3.9324
03:20:16|3.9324
03:20:17|3.9313
03:20:18|3.9312
03:20:20|3.9324
03:20:21|3.9324
03:20:22|3.9324
03:20:23|3.9301
03:20:24|3.9301
03:20:25|3.9301
03:20:26|3.9249
03:20:27|3.9249
03:20:28|3.9297
03:20:28|3.9256
03:20:30|3.9301
03:20:31|3.9301
03:20:32|3.9355
03:20:33|3.9355
03:20:34|3.9355
03:20:35|3.9355
03:20:36|3.9361
03:20:37|3.9361
03:20:38|3.9302
03:20:39|3.9302
03:20:40|3.9302
03:20:41|3.9302
03:20:42|3.9226
03:20:43|3.9225
03:20:44|3.9244
03:20:45|3.9244
03:20:46|3.9244
03:20:47|3.9207
03:20:48|3.9197
03:20:49|3.9197
03:20:49|3.9197
03:20:51|3.9197
03:20:52|3.9197
03:20:52|3.9197
03:20:55|3.9189
03:20:55|3.9189
03:20:57|3.9161
03:20:59|3.9151
03:21:00|3.9183
03:21:01|3.9184
03:21:02|3.9184
03:21:04|3.9184
03:21:05|3.9184
03:21:06|3.915
03:21:07|3.9184
03:21:07|3.9184
03:21:09|3.9184
03:21:10|3.9184
03:21:11|3.9197
03:21:12|3.9197
03:21:12|3.9191
03:21:13|3.9236
03:21:15|3.9236
03:21:16|3.9236
03:21:17|3.9236
03:21:18|3.9218
03:21:20|3.9218
03:21:21|3.9218
03:21:22|3.9218
03:21:23|3.9218
03:21:25|3.9203
03:21:25|3.9203
03:21:26|3.924
03:21:27|3.925
03:21:28|3.9232
03:21:29|3.9232
03:21:30|3.9232
03:21:31|3.9187
03:21:33|3.9187
03:21:33|3.9187
03:21:34|3.9187
03:21:35|3.9187
03:21:36|3.9187
03:21:37|3.9204
03:21:39|3.9204
03:21:39|3.9251
03:21:40|3.9251
03:21:41|3.9251
03:21:42|3.9184
03:21:44|3.9193
03:21:44|3.9193
03:21:45|3.9193
03:21:47|3.9193
03:21:47|3.9193
03:21:49|3.9193
03:21:49|3.9157
03:21:51|3.9194
03:21:51|3.9194
03:21:52|3.9194
03:21:54|3.9194
03:21:54|3.9194
03:21:57|3.9167
03:21:57|3.9167
03:21:58|3.9167
03:22:00|3.9194
03:22:01|3.9194
03:22:02|3.9167
03:22:03|3.9167
03:22:05|3.9167
03:22:05|3.9167
03:22:06|3.9167
03:22:07|3.9199
03:22:09|3.92
03:22:10|3.92
03:22:11|3.92
03:22:12|3.92
03:22:13|3.92
03:22:14|3.9166
03:22:15|3.9166
03:22:17|3.9166
03:22:17|3.9154
03:22:18|3.9154
03:22:19|3.9136
03:22:20|3.9172
03:22:21|3.9172
03:22:22|3.9172
03:22:23|3.9172
03:22:24|3.9172
03:22:25|3.9172
03:22:26|3.915
03:22:27|3.915
03:22:28|3.9131
03:22:29|3.9131
03:22:30|3.9172
03:22:31|3.9176
03:22:33|3.9137
03:22:33|3.9137
03:22:34|3.9137
03:22:35|3.9196
03:22:36|3.9196
03:22:37|3.9196
03:22:39|3.9209
03:22:39|3.9209
03:22:40|3.9209
03:22:41|3.9209
03:22:42|3.9209
03:22:43|3.9251
03:22:45|3.9251
03:22:45|3.9216
03:22:46|3.9216
03:22:47|3.9216
03:22:49|3.9216
03:22:51|3.9216
03:22:51|3.9216
03:22:52|3.9216
03:22:53|3.9216
03:22:54|3.9218
03:22:56|3.9218
03:22:58|3.9218
03:22:59|3.9218
03:23:00|3.9218
03:23:01|3.9245
03:23:03|3.9245
03:23:03|3.9212
03:23:04|3.9212
03:23:05|3.9212
03:23:06|3.9212
03:23:07|3.9212
03:23:08|3.9212
03:23:10|3.9212
03:23:11|3.9212
03:23:12|3.9212
03:23:13|3.9197
03:23:14|3.919
03:23:15|3.919
03:23:16|3.9166
03:23:17|3.9208
03:23:18|3.9207
03:23:19|3.9207
03:23:20|3.9207
03:23:21|3.9207
03:23:22|3.917
03:23:23|3.917
03:23:24|3.917
03:23:25|3.917
03:23:26|3.917
03:23:27|3.917
03:23:28|3.9173
03:23:29|3.9173
03:23:30|3.9173
03:23:31|3.9173
03:23:32|3.9173
03:23:33|3.92
03:23:34|3.9165
03:23:35|3.9165
03:23:36|3.9165
03:23:37|3.9165
03:23:38|3.916
03:23:39|3.916
03:23:40|3.9141
03:23:41|3.9141
03:23:43|3.9141
03:23:44|3.918
03:23:44|3.918
03:23:45|3.918
03:23:47|3.914
03:23:48|3.918
03:23:48|3.918
03:23:50|3.918
03:23:50|3.918
03:23:52|3.918
03:23:53|3.914
03:23:54|3.914
03:23:54|3.914
03:23:56|3.914
03:23:57|3.914
03:23:59|3.9145
03:23:59|3.9179
03:24:01|3.9179
03:24:02|3.9179
03:24:03|3.9179
03:24:03|3.9179
03:24:06|3.9154
03:24:06|3.9154
03:24:07|3.9154
03:24:08|3.9154
03:24:09|3.9154
03:24:10|3.9179
03:24:12|3.9218
03:24:12|3.9218
03:24:13|3.9218
03:24:14|3.9218
03:24:15|3.9252
03:24:16|3.9252
03:24:17|3.9231
03:24:18|3.9231
03:24:19|3.9231
03:24:20|3.9266
03:24:22|3.9266
03:24:22|3.9266
03:24:23|3.9242
03:24:24|3.9242
03:24:25|3.9242
03:24:28|3.9242
03:24:29|3.9276
03:24:30|3.9308
03:24:31|3.9308
03:24:32|3.9308
03:24:33|3.9308
03:24:34|3.9308
03:24:35|3.9308
03:24:37|3.9322
03:24:37|3.9337
03:24:39|3.9337
03:24:39|3.9338
03:24:40|3.9338
03:24:41|3.9322
03:24:42|3.9276
03:24:44|3.925
03:24:44|3.93
03:24:45|3.93
03:24:46|3.93
03:24:48|3.93
03:24:48|3.93
03:24:50|3.93
03:24:51|3.9266
03:24:52|3.9266
03:24:52|3.9266
03:24:54|3.9266
03:24:54|3.9233
03:24:55|3.9275
03:24:57|3.9275
03:24:58|3.9275
03:25:00|3.9275
03:25:00|3.9239
03:25:01|3.9239
03:25:03|3.9239
03:25:05|3.9239
03:25:06|3.9278
03:25:07|3.9239
03:25:08|3.9239
03:25:10|3.924
03:25:11|3.924
03:25:12|3.924
03:25:13|3.9246
03:25:14|3.9246
03:25:15|3.9248
03:25:16|3.9248
03:25:17|3.9248
03:25:18|3.9248
03:25:19|3.9266
03:25:20|3.9266
03:25:21|3.9266
03:25:22|3.9266
03:25:23|3.9266
03:25:24|3.9256
03:25:25|3.9223
03:25:26|3.9223
03:25:27|3.9256
03:25:29|3.9256
03:25:30|3.9256
03:25:31|3.9256
03:25:32|3.9223
03:25:33|3.9223
03:25:33|3.9223
03:25:35|3.9223
03:25:37|3.9223
03:25:37|3.9223
03:25:38|3.9218
03:25:39|3.9218
03:25:40|3.9218
03:25:41|3.9218
03:25:43|3.9218
03:25:43|3.9218
03:25:44|3.9145
03:25:45|3.9145
03:25:46|3.9171
03:25:47|3.9171
03:25:48|3.9171
03:25:49|3.9171
03:25:50|3.9171
03:25:52|3.9194
03:25:53|3.9194
03:25:55|3.9194
03:25:55|3.9194
03:25:56|3.9187
03:25:57|3.9187
03:25:59|3.9187
03:25:59|3.9187
03:26:01|3.9187
03:26:02|3.9187
03:26:02|3.9186
03:26:03|3.9215
03:26:06|3.9215
03:26:07|3.9215
03:26:09|3.9214
03:26:09|3.9204
03:26:10|3.9204
03:26:11|3.9183
03:26:12|3.9183
03:26:13|3.9183
03:26:14|3.9183
03:26:16|3.9191
03:26:17|3.9214
03:26:18|3.9214
03:26:19|3.9191
03:26:20|3.9191
03:26:21|3.9201
03:26:22|3.9201
03:26:23|3.9201
03:26:24|3.9204
03:26:25|3.9204
03:26:26|3.9204
03:26:27|3.9227
03:26:28|3.9227
03:26:30|3.9227
03:26:31|3.9227
03:26:31|3.9227
03:26:33|3.9227
03:26:33|3.921
03:26:34|3.9211
03:26:35|3.9211
03:26:37|3.9211
03:26:38|3.9211
03:26:39|3.9211
03:26:39|3.9171
03:26:42|3.9211
03:26:42|3.9211
03:26:43|3.9211
03:26:44|3.9211
03:26:45|3.9213
03:26:46|3.92
03:26:47|3.9205
03:26:48|3.9205
03:26:50|3.9205
03:26:50|3.9205
03:26:51|3.9205
03:26:52|3.9217
03:26:54|3.9217
03:26:55|3.9249
03:26:56|3.9249
03:26:57|3.9249
03:26:58|3.9221
03:26:59|3.9221
03:27:01|3.9221
03:27:02|3.9221
03:27:03|3.9221
03:27:04|3.9228
03:27:06|3.9228
03:27:07|3.9201
03:27:08|3.9201
03:27:09|3.9249
03:27:10|3.9249
03:27:11|3.9248
03:27:12|3.9208
03:27:13|3.9208
03:27:14|3.9208
03:27:15|3.9208
03:27:16|3.9208
03:27:17|3.9208
03:27:18|3.9208
03:27:19|3.9206
03:27:20|3.9206
03:27:21|3.9241
03:27:22|3.9241
03:27:23|3.9214
03:27:24|3.9214
03:27:26|3.9214
03:27:27|3.9214
03:27:28|3.925
03:27:29|3.9214
03:27:31|3.925
03:27:31|3.925
03:27:32|3.925
03:27:34|3.925
03:27:34|3.925
03:27:35|3.9217
03:27:36|3.9217
03:27:37|3.9217
03:27:38|3.9217
03:27:39|3.9217
03:27:40|3.9217
03:27:41|3.9217
03:27:42|3.9217
03:27:44|3.9217
03:27:45|3.9217
03:27:46|3.9217
03:27:47|3.9217
03:27:48|3.9251
03:27:49|3.9251
03:27:50|3.9251
03:27:51|3.9251
03:27:53|3.92
03:27:54|3.92
03:27:55|3.92
03:27:55|3.9155
03:27:56|3.9128
03:27:57|3.9118
03:27:59|3.9092
03:28:00|3.9087
03:28:01|3.9073
03:28:03|3.9041
03:28:03|3.9041
03:28:05|3.9084
03:28:06|3.9044
03:28:08|3.9044
03:28:09|3.9044
03:28:10|3.9038
03:28:11|3.9023
03:28:12|3.9006
03:28:13|3.9006
03:28:14|3.9006
03:28:15|3.9006
03:28:16|3.9006
03:28:17|3.9006
03:28:18|3.9006
03:28:19|3.9005
03:28:20|3.9082
03:28:21|3.9044
03:28:21|3.9047
03:28:23|3.9047
03:28:24|3.9047
03:28:25|3.9049
03:28:26|3.9037
03:28:27|3.9037
03:28:28|3.9037
03:28:30|3.9037
03:28:30|3.9037
03:28:31|3.9036
03:28:32|3.9036
03:28:34|3.907
03:28:34|3.9049
03:28:36|3.9049
03:28:37|3.9049
03:28:38|3.9049
03:28:39|3.9084
03:28:40|3.9084
03:28:41|3.9048
03:28:42|3.9048
03:28:43|3.9048
03:28:44|3.9075
03:28:46|3.9057
03:28:47|3.9094
03:28:47|3.9094
03:28:48|3.9094
03:28:49|3.9057
03:28:50|3.9055
03:28:51|3.9055
03:28:52|3.905
03:28:53|3.9081
03:28:54|3.9081
03:28:55|3.9081
03:28:56|3.9051
03:28:57|3.9075
03:28:58|3.9075
03:28:59|3.9075
03:29:00|3.9075
03:29:02|3.9053
03:29:02|3.9052
03:29:04|3.905
03:29:05|3.905
03:29:07|3.9048
03:29:08|3.9065
03:29:09|3.9058
03:29:10|3.9099
03:29:11|3.9099
03:29:13|3.9058
03:29:14|3.9058
03:29:15|3.9069
03:29:16|3.9069
03:29:17|3.9069
03:29:18|3.91
03:29:19|3.91
03:29:20|3.9083
03:29:21|3.9083
03:29:22|3.9111
03:29:23|3.9111
03:29:24|3.9111
03:29:26|3.9106
03:29:26|3.9106
03:29:28|3.9098
03:29:29|3.9106
03:29:30|3.9106
03:29:31|3.9106
03:29:32|3.9106
03:29:33|3.9081
03:29:34|3.9081
03:29:35|3.9081
03:29:36|3.9081
03:29:37|3.9095
03:29:38|3.9095
03:29:39|3.9071
03:29:40|3.9071
03:29:41|3.9071
03:29:42|3.9071
03:29:43|3.9071
03:29:45|3.9102
03:29:45|3.908
03:29:46|3.908
03:29:47|3.908
03:29:48|3.908
03:29:49|3.9169
03:29:50|3.9169
03:29:51|3.9189
03:29:52|3.9189
03:29:54|3.9189
03:29:54|3.9167
03:29:55|3.9167
03:29:56|3.9167
03:29:57|3.9144
03:29:58|3.9144
03:29:59|3.9158
03:30:00|3.9158
03:30:01|3.9165
03:30:03|3.9165
03:30:05|3.9148
03:30:06|3.9148
03:30:07|3.9148
03:30:08|3.9148
03:30:08|3.9148
03:30:10|3.9208
03:30:10|3.9196
03:30:12|3.9196
03:30:12|3.9196
03:30:14|3.9234
03:30:15|3.9239
03:30:16|3.9207
03:30:17|3.9239
03:30:18|3.9223
03:30:19|3.9223
03:30:20|3.9223
03:30:21|3.9223
03:30:22|3.9223
03:30:23|3.9239
03:30:24|3.9239
03:30:25|3.9239
03:30:26|3.9239
03:30:28|3.9239
03:30:28|3.92
03:30:29|3.92
03:30:30|3.92
03:30:31|3.92
03:30:33|3.92
03:30:33|3.922
03:30:34|3.922
03:30:35|3.9192
03:30:36|3.9192
03:30:37|3.9192
03:30:38|3.9213
03:30:40|3.9213
03:30:42|3.9193
03:30:42|3.9228
03:30:43|3.9228
03:30:44|3.9228
03:30:45|3.9194
03:30:46|3.9114
03:30:47|3.912
03:30:49|3.912
03:30:49|3.912
03:30:50|3.912
03:30:51|3.912
03:30:52|3.912
03:30:53|3.9124
03:30:55|3.9124
03:30:55|3.9157
03:30:56|3.9157
03:30:57|3.9157
03:30:58|3.9157
03:30:59|3.9123
03:31:01|3.9123
03:31:01|3.9123
03:31:02|3.9123
03:31:04|3.9123
03:31:06|3.9123
03:31:07|3.9123
03:31:08|3.9144
03:31:08|3.9144
03:31:11|3.9144
03:31:12|3.9144
03:31:12|3.9116
03:31:13|3.9116
03:31:15|3.9116
03:31:16|3.9116
03:31:17|3.9116
03:31:18|3.9124
03:31:19|3.9124
03:31:20|3.912
03:31:21|3.907
03:31:22|3.907
03:31:23|3.907
03:31:24|3.9072
03:31:25|3.907
03:31:26|3.907
03:31:28|3.907
03:31:28|3.907
03:31:29|3.9109
03:31:30|3.9062
03:31:31|3.9048
03:31:32|3.9037
03:31:34|3.9037
03:31:34|3.9081
03:31:36|3.9081
03:31:37|3.904
03:31:38|3.904
03:31:39|3.904
03:31:39|3.909
03:31:41|3.9045
03:31:43|3.9048
03:31:43|3.9045
03:31:44|3.9048
03:31:45|3.904
03:31:46|3.9083
03:31:47|3.9076
03:31:48|3.9028
03:31:49|3.9028
03:31:50|3.9028
03:31:51|3.9028
03:31:52|3.9028
03:31:53|3.9028
03:31:54|3.9028
03:31:55|3.9023
03:31:56|3.9026
03:31:57|3.9026
03:31:58|3.9026
03:31:59|3.9026
03:32:00|3.9014
03:32:02|3.9012
03:32:02|3.9012
03:32:04|3.9012
03:32:05|3.9001
03:32:06|3.901
03:32:07|3.9011
03:32:08|3.9018
03:32:10|3.9018
03:32:11|3.9
03:32:13|3.8988
03:32:14|3.9023
03:32:14|3.9042
03:32:16|3.8987
03:32:17|3.8988
03:32:18|3.8955
03:32:19|3.8981
03:32:20|3.8954
03:32:21|3.8927
03:32:21|3.897
03:32:23|3.8941
03:32:24|3.8929
03:32:25|3.894
03:32:25|3.8983
03:32:27|3.8934
03:32:28|3.8933
03:32:29|3.8954
03:32:30|3.8917
03:32:31|3.8954
03:32:32|3.8915
03:32:32|3.8915
03:32:34|3.8915
03:32:35|3.8915
03:32:36|3.8915
03:32:37|3.8915
03:32:38|3.8975
03:32:39|3.9011
03:32:41|3.8973
03:32:41|3.8953
03:32:43|3.8994
03:32:43|3.8925
03:32:44|3.8978
03:32:45|3.8939
03:32:47|3.894
03:32:48|3.8937
03:32:49|3.8937
03:32:49|3.8931
03:32:50|3.8925
03:32:52|3.8929
03:32:52|3.8974
03:32:53|3.8974
03:32:55|3.8974
03:32:55|3.9009
03:32:56|3.9012
03:32:57|3.9058
03:32:58|3.9011
03:32:59|3.898
03:33:00|3.8947
03:33:02|3.8947
03:33:03|3.8947
03:33:04|3.8947
03:33:05|3.8948
03:33:06|3.8948
03:33:07|3.8976
03:33:07|3.9011
03:33:08|3.8942
03:33:11|3.8984
03:33:12|3.9002
03:33:13|3.9099
03:33:14|3.9099
03:33:15|3.9099
03:33:16|3.9135
03:33:17|3.9135
03:33:18|3.9156
03:33:20|3.9159
03:33:20|3.9162
03:33:21|3.9216
03:33:22|3.9199
03:33:23|3.9199
03:33:25|3.9199
03:33:25|3.9199
03:33:27|3.9199
03:33:27|3.9189
03:33:29|3.9189
03:33:29|3.9189
03:33:31|3.9199
03:33:31|3.9196
03:33:32|3.9196
03:33:33|3.9199
03:33:35|3.9199
03:33:35|3.9199
03:33:37|3.9199
03:33:38|3.9199
03:33:39|3.9199
03:33:40|3.9194
03:33:41|3.9194
03:33:42|3.9194
03:33:43|3.9216
03:33:44|3.9216
03:33:45|3.9216
03:33:46|3.9219
03:33:47|3.9219
03:33:48|3.9219
03:33:49|3.9229
03:33:50|3.9229
03:33:51|3.923
03:33:52|3.922
03:33:54|3.922
03:33:54|3.922
03:33:55|3.922
03:33:56|3.922
03:33:57|3.9234
03:33:59|3.9193
03:33:59|3.9193
03:34:00|3.9193
03:34:01|3.9147
03:34:02|3.9147
03:34:03|3.9147
03:34:04|3.9128
03:34:06|3.9147
03:34:06|3.9147
03:34:08|3.9147
03:34:10|3.9205
03:34:11|3.9205
03:34:11|3.9192
03:34:13|3.9192
03:34:14|3.9192
03:34:15|3.9234
03:34:16|3.9234
03:34:17|3.9202
03:34:18|3.9202
03:34:19|3.9202
03:34:20|3.9202
03:34:21|3.9234
03:34:22|3.9234
03:34:23|3.9217
03:34:24|3.9217
03:34:25|3.9217
03:34:26|3.9217
03:34:27|3.9217
03:34:28|3.9217
03:34:29|3.9264
03:34:30|3.9223
03:34:31|3.924
03:34:32|3.924
03:34:33|3.924
03:34:34|3.924
03:34:35|3.9264
03:34:36|3.9223
03:34:37|3.9223
03:34:39|3.9223
03:34:40|3.9223
03:34:41|3.9223
03:34:42|3.9234
03:34:43|3.9223
03:34:43|3.9223
03:34:45|3.9231
03:34:46|3.9231
03:34:46|3.9231
03:34:47|3.9231
03:34:49|3.9187
03:34:49|3.9223
03:34:51|3.9223
03:34:52|3.9223
03:34:53|3.9223
03:34:54|3.9183
03:34:55|3.9183
03:34:56|3.9183
03:34:57|3.9183
03:34:58|3.9183
03:34:59|3.9183
03:35:00|3.9185
03:35:01|3.9185
03:35:02|3.923
03:35:03|3.923
03:35:04|3.923
03:35:05|3.9226
03:35:06|3.9226
03:35:07|3.9195
03:35:08|3.9195
03:35:10|3.9226
03:35:11|3.9154
03:35:13|3.9087
03:35:14|3.9105
03:35:14|3.9103
03:35:16|3.9103
03:35:17|3.9086
03:35:18|3.9107
03:35:19|3.9107
03:35:20|3.9107
03:35:21|3.9107
03:35:22|3.9107
03:35:23|3.9107
03:35:24|3.9072
03:35:25|3.9072
03:35:26|3.9072
03:35:27|3.9108
03:35:28|3.9133
03:35:29|3.9134
03:35:30|3.9134
03:35:31|3.9129
03:35:32|3.9129
03:35:33|3.9129
03:35:34|3.9129
03:35:35|3.9134
03:35:36|3.9134
03:35:37|3.9127
03:35:38|3.9127
03:35:39|3.9127
03:35:40|3.9168
03:35:42|3.9171
03:35:43|3.9171
03:35:43|3.9135
03:35:46|3.9135
03:35:46|3.9168
03:35:47|3.9168
03:35:48|3.9168
03:35:49|3.9168
03:35:50|3.9135
03:35:51|3.9135
03:35:52|3.9135
03:35:54|3.9171
03:35:54|3.9171
03:35:56|3.9143
03:35:57|3.9143
03:35:58|3.9143
03:35:59|3.9143
03:36:00|3.9143
03:36:01|3.9143
03:36:01|3.9143
03:36:03|3.9139
03:36:04|3.9174
03:36:05|3.9174
03:36:06|3.9174
03:36:06|3.9161
03:36:08|3.9115
03:36:10|3.9125
03:36:11|3.9125
03:36:12|3.9125
03:36:13|3.9125
03:36:14|3.9125
03:36:15|3.9097
03:36:16|3.9139
03:36:17|3.9139
03:36:19|3.9141
03:36:19|3.9141
03:36:21|3.913
03:36:21|3.913
03:36:22|3.913
03:36:24|3.913
03:36:25|3.913
03:36:26|3.913
03:36:27|3.9125
03:36:28|3.9125
03:36:29|3.9125
03:36:30|3.9166
03:36:30|3.9178
03:36:32|3.9178
03:36:33|3.9146
03:36:34|3.9146
03:36:35|3.9146
03:36:35|3.9146
03:36:37|3.9146
03:36:39|3.9146
03:36:39|3.9146
03:36:40|3.9146
03:36:41|3.9146
03:36:42|3.9146
03:36:43|3.9146
03:36:44|3.9163
03:36:46|3.9146
03:36:46|3.9146
03:36:47|3.9146
03:36:48|3.9137
03:36:49|3.9137
03:36:50|3.9137
03:36:52|3.9112
03:36:52|3.9112
03:36:54|3.9112
03:36:55|3.9112
03:36:56|3.9129
03:36:56|3.9129
03:36:57|3.9173
03:36:59|3.9173
03:36:59|3.9173
03:37:01|3.9173
03:37:03|3.9173
03:37:03|3.9173
03:37:04|3.9135
03:37:05|3.9135
03:37:06|3.9154
03:37:07|3.9178
03:37:08|3.9178
03:37:09|3.9178
03:37:11|3.9138
03:37:13|3.9138
03:37:14|3.9138
03:37:14|3.9138
03:37:16|3.9155
03:37:18|3.9155
03:37:18|3.9155
03:37:20|3.9155
03:37:21|3.9155
03:37:22|3.9155
03:37:23|3.9137
03:37:24|3.9137
03:37:25|3.9137
03:37:26|3.9137
03:37:27|3.9137
03:37:28|3.9137
03:37:29|3.9111
03:37:30|3.9111
03:37:31|3.9111
03:37:32|3.9111
03:37:33|3.9062
03:37:34|3.9059
03:37:36|3.9037
03:37:36|3.9037
03:37:37|3.9037
03:37:38|3.9037
03:37:40|3.9011
03:37:41|3.9007
03:37:42|3.9007
03:37:42|3.9033
03:37:44|3.9032
03:37:45|3.9032
03:37:46|3.9032
03:37:47|3.9003
03:37:48|3.9003
03:37:49|3.9031
03:37:51|3.9031
03:37:51|3.9003
03:37:52|3.9003
03:37:53|3.9001
03:37:54|3.9001
03:37:56|3.9029
03:37:56|3.9042
03:37:58|3.9042
03:37:59|3.9042
03:38:00|3.9052
03:38:01|3.9052
03:38:02|3.9052
03:38:03|3.9052
03:38:04|3.9031
03:38:05|3.9031
03:38:06|3.9024
03:38:07|3.9053
03:38:08|3.9053
03:38:09|3.9053
03:38:11|3.9053
03:38:11|3.9048
03:38:12|3.9025
03:38:14|3.9063
03:38:15|3.9063
03:38:17|3.9116
03:38:18|3.9116
03:38:19|3.9194
03:38:20|3.9157
03:38:21|3.9157
03:38:22|3.9147
03:38:23|3.9165
03:38:24|3.9177
03:38:25|3.9127
03:38:26|3.9129
03:38:27|3.9129
03:38:28|3.9129
03:38:30|3.9129
03:38:30|3.9131
03:38:31|3.9131
03:38:32|3.9131
03:38:33|3.9131
03:38:34|3.9099
03:38:35|3.9114
03:38:36|3.908
03:38:37|3.908
03:38:39|3.908
03:38:39|3.908
03:38:40|3.9079
03:38:42|3.9112
03:38:42|3.9112
03:38:44|3.9081
03:38:45|3.9081
03:38:46|3.9081
03:38:48|3.9132
03:38:48|3.9132
03:38:50|3.9132
03:38:51|3.9132
03:38:52|3.9132
03:38:53|3.9132
03:38:54|3.9132
03:38:55|3.9102
03:38:56|3.9102
03:38:57|3.9102
03:38:58|3.9132
03:38:59|3.9132
03:39:01|3.9132
03:39:02|3.9097
03:39:02|3.9097
03:39:03|3.913
03:39:05|3.913
03:39:06|3.913
03:39:07|3.913
03:39:08|3.9091
03:39:09|3.9091
03:39:10|3.9091
03:39:12|3.9091
03:39:13|3.9132
03:39:14|3.9097
03:39:16|3.903
03:39:16|3.9058
03:39:18|3.9058
03:39:18|3.9067
03:39:19|3.9067
03:39:20|3.903
03:39:21|3.9011
03:39:23|3.9011
03:39:24|3.9011
03:39:25|3.9011
03:39:26|3.9043
03:39:27|3.9011
03:39:28|3.9011
03:39:29|3.9011
03:39:31|3.9011
03:39:32|3.9011
03:39:33|3.9011
03:39:34|3.9011
03:39:34|3.9011
03:39:35|3.9011
03:39:37|3.9011
03:39:37|3.9011
03:39:39|3.9011
03:39:39|3.9011
03:39:40|3.9011
03:39:41|3.9011
03:39:42|3.9011
03:39:43|3.9069
03:39:44|3.9092
03:39:46|3.9092
03:39:46|3.9092
03:39:47|3.9092
03:39:48|3.9092
03:39:50|3.9134
03:39:50|3.9097
03:39:52|3.9097
03:39:53|3.9122
03:39:53|3.9122
03:39:55|3.9122
03:39:56|3.9073
03:39:57|3.9072
03:39:58|3.9073
03:39:59|3.9073
03:39:59|3.9073
03:40:01|3.9073
03:40:02|3.9105
03:40:03|3.9105
03:40:04|3.9073
03:40:05|3.9073
03:40:07|3.9104
03:40:08|3.9104
03:40:09|3.9104
03:40:10|3.9078
03:40:11|3.9078
03:40:12|3.9078
03:40:13|3.9078
03:40:14|3.9078
03:40:16|3.9125
03:40:16|3.9125
03:40:17|3.9125
03:40:19|3.9125
03:40:19|3.9125
03:40:21|3.9125
03:40:22|3.9084
03:40:23|3.9112
03:40:24|3.9112
03:40:25|3.9112
03:40:26|3.9136
03:40:27|3.9136
03:40:28|3.9117
03:40:29|3.9117
03:40:31|3.9117
03:40:32|3.9117
03:40:33|3.9064
03:40:34|3.9099
03:40:35|3.9057
03:40:36|3.9054
03:40:37|3.9054
03:40:38|3.9054
03:40:39|3.9054
03:40:40|3.9093
03:40:41|3.9048
03:40:41|3.9089
03:40:43|3.9089
03:40:44|3.9089
03:40:45|3.9089
03:40:46|3.9089
03:40:47|3.907
03:40:48|3.907
03:40:49|3.9089
03:40:49|3.9089
03:40:51|3.9109
03:40:52|3.9126
03:40:52|3.9126
03:40:53|3.9126
03:40:55|3.9161
03:40:56|3.9161
03:40:57|3.9161
03:40:58|3.9161
03:40:58|3.9126
03:41:00|3.9126
03:41:01|3.9126
03:41:02|3.9126
03:41:03|3.9156
03:41:05|3.9155
03:41:05|3.9125
03:41:06|3.9125
03:41:07|3.91
03:41:08|3.91
03:41:09|3.91
03:41:10|3.91
03:41:12|3.9121
03:41:12|3.9121
03:41:13|3.9123
03:41:15|3.9123
03:41:17|3.9123
03:41:18|3.911
03:41:18|3.911
03:41:19|3.911
03:41:20|3.911
03:41:22|3.9111
03:41:23|3.9094
03:41:25|3.9111
03:41:25|3.9116
03:41:26|3.9116
03:41:29|3.9116
03:41:29|3.9116
03:41:30|3.9092
03:41:31|3.9092
03:41:32|3.9092
03:41:33|3.9092
03:41:35|3.9092
03:41:35|3.9092
03:41:38|3.9092
03:41:38|3.9092
03:41:39|3.9092
03:41:41|3.9136
03:41:41|3.915
03:41:42|3.9136
03:41:43|3.9136
03:41:44|3.9136
03:41:45|3.9136
03:41:46|3.9136
03:41:47|3.9144
03:41:48|3.9135
03:41:49|3.9135
03:41:50|3.9135
03:41:51|3.917
03:41:52|3.9167
03:41:53|3.9167
03:41:54|3.9139
03:41:55|3.9139
03:41:56|3.9139
03:41:57|3.9175
03:41:58|3.9175
03:41:59|3.9175
03:42:00|3.9138
03:42:02|3.9138
03:42:03|3.9138
03:42:04|3.9138
03:42:05|3.9138
03:42:06|3.9138
03:42:06|3.9117
03:42:08|3.9138
03:42:08|3.9138
03:42:10|3.9138
03:42:10|3.9138
03:42:11|3.9138
03:42:12|3.9128
03:42:14|3.9128
03:42:14|3.9128
03:42:15|3.9128
03:42:17|3.9161
03:42:17|3.9164
03:42:19|3.9144
03:42:21|3.9149
03:42:21|3.9149
03:42:22|3.9149
03:42:23|3.9149
03:42:24|3.9176
03:42:25|3.9195
03:42:26|3.9195
03:42:27|3.9195
03:42:29|3.9195
03:42:30|3.9195
03:42:31|3.9195
03:42:32|3.9158
03:42:33|3.9158
03:42:34|3.9158
03:42:35|3.9158
03:42:37|3.9158
03:42:37|3.9158
03:42:39|3.9158
03:42:40|3.9158
03:42:42|3.9176
03:42:43|3.9131
03:42:44|3.9125
03:42:46|3.9125
03:42:46|3.9125
03:42:47|3.9125
03:42:48|3.9125
03:42:49|3.9125
03:42:50|3.9125
03:42:51|3.9125
03:42:53|3.9125
03:42:53|3.9125
03:42:54|3.9147
03:42:55|3.9147
03:42:56|3.9102
03:42:57|3.9102
03:42:59|3.9144
03:42:59|3.9144
03:43:01|3.9094
03:43:02|3.9094
03:43:03|3.9094
03:43:04|3.908
03:43:05|3.908
03:43:06|3.908
03:43:07|3.908
03:43:08|3.908
03:43:09|3.9075
03:43:10|3.9075
03:43:10|3.9075
03:43:12|3.9075
03:43:13|3.9108
03:43:15|3.9078
03:43:15|3.9078
03:43:16|3.9078
03:43:18|3.9078
03:43:19|3.9109
03:43:20|3.9109
03:43:21|3.9076
03:43:21|3.9077
03:43:22|3.9077
03:43:24|3.9077
03:43:25|3.911
03:43:26|3.911
03:43:27|3.9075
03:43:28|3.9075
03:43:29|3.9075
03:43:30|3.9075
03:43:31|3.9073
03:43:32|3.9073
03:43:33|3.905
03:43:35|3.905
03:43:36|3.905
03:43:37|3.905
03:43:38|3.9045
03:43:39|3.9045
03:43:40|3.9079
03:43:41|3.9079
03:43:41|3.9079
03:43:42|3.9079
03:43:44|3.9079
03:43:44|3.9079
03:43:46|3.9044
03:43:46|3.9044
03:43:47|3.9026
03:43:49|3.9026
03:43:50|3.9026
03:43:50|3.9011
03:43:51|3.9001
03:43:53|3.9001
03:43:53|3.9001
03:43:54|3.9001
03:43:56|3.9031
03:43:57|3.9018
03:43:58|3.9018
03:43:59|3.8992
03:44:00|3.9037
03:44:01|3.9037
03:44:02|3.9037
03:44:03|3.9037
03:44:03|3.9037
03:44:05|3.9017
03:44:06|3.9017
03:44:07|3.9017
03:44:08|3.9
03:44:10|3.9
03:44:10|3.8989
03:44:11|3.9
03:44:12|3.9
03:44:13|3.9
03:44:14|3.9
03:44:15|3.9
03:44:16|3.9001
03:44:18|3.8988
03:44:20|3.9066
03:44:21|3.9066
03:44:21|3.9066
03:44:24|3.9042
03:44:24|3.9042
03:44:26|3.9019
03:44:28|3.9019
03:44:28|3.9019
03:44:29|3.902
03:44:30|3.902
03:44:31|3.902
03:44:33|3.902
03:44:34|3.902
03:44:35|3.902
03:44:37|3.902
03:44:38|3.902
03:44:38|3.902
03:44:40|3.901
03:44:40|3.901
03:44:42|3.904
03:44:43|3.904
03:44:43|3.902
03:44:45|3.9041
03:44:46|3.9056
03:44:47|3.9056
03:44:48|3.903
03:44:48|3.903
03:44:50|3.903
03:44:51|3.903
03:44:51|3.903
03:44:53|3.903
03:44:54|3.9043
03:44:55|3.9043
03:44:56|3.9086
03:44:57|3.9086
03:44:58|3.9086
03:44:59|3.9086
03:45:00|3.905
03:45:01|3.905
03:45:02|3.905
03:45:03|3.905
03:45:04|3.905
03:45:05|3.905
03:45:06|3.9051
03:45:07|3.9051
03:45:08|3.9051
03:45:09|3.9051
03:45:10|3.9051
03:45:11|3.9051
03:45:12|3.905
03:45:13|3.9068
03:45:15|3.9068
03:45:15|3.9076
03:45:16|3.9076
03:45:17|3.9076
03:45:18|3.9119
03:45:19|3.9119
03:45:21|3.9119
03:45:21|3.9119
03:45:23|3.9085
03:45:23|3.9085
03:45:25|3.9061
03:45:26|3.909
03:45:27|3.9058
03:45:28|3.9071
03:45:29|3.9071
03:45:30|3.9071
03:45:31|3.905
03:45:32|3.905
03:45:33|3.905
03:45:34|3.905
03:45:35|3.9075
03:45:36|3.9075
03:45:37|3.905
03:45:38|3.905
03:45:39|3.905
03:45:40|3.905
03:45:41|3.905
03:45:42|3.9076
03:45:43|3.9052
03:45:44|3.9052
03:45:45|3.9052
03:45:46|3.9079
03:45:47|3.9079
03:45:48|3.9079
03:45:49|3.9052
03:45:50|3.9052
03:45:51|3.9052
03:45:52|3.9052
03:45:53|3.9052
03:45:54|3.9052
03:45:55|3.905
03:45:56|3.9069
03:45:57|3.9069
03:45:58|3.907
03:45:59|3.907
03:46:00|3.907
03:46:01|3.9049
03:46:02|3.9049
03:46:03|3.9049
03:46:04|3.9049
03:46:05|3.9049
03:46:06|3.9049
03:46:07|3.9049
03:46:08|3.902
03:46:09|3.902
03:46:10|3.902
03:46:11|3.902
03:46:12|3.8983
03:46:13|3.9012
03:46:14|3.9037
03:46:15|3.8975
03:46:16|3.8975
03:46:18|3.9045
03:46:19|3.8975
03:46:19|3.9019
03:46:20|3.9026
03:46:21|3.9026
03:46:22|3.9026
03:46:24|3.9026
03:46:24|3.9026
03:46:26|3.9026
03:46:28|3.8983
03:46:28|3.8983
03:46:29|3.8983
03:46:30|3.8999
03:46:31|3.9002
03:46:32|3.8975
03:46:33|3.8975
03:46:34|3.8975
03:46:35|3.8975
03:46:36|3.8975
03:46:37|3.8975
03:46:38|3.8979
03:46:39|3.8979
03:46:40|3.8979
03:46:41|3.8979
03:46:42|3.8979
03:46:43|3.8979
03:46:44|3.8979
03:46:45|3.8979
03:46:46|3.8968
03:46:47|3.8968
03:46:48|3.8967
03:46:49|3.8976
03:46:50|3.8976
03:46:51|3.8975
03:46:52|3.8998
03:46:53|3.8998
03:46:54|3.8998
03:46:55|3.8998
03:46:56|3.8994
03:46:57|3.8999
03:46:58|3.8999
03:46:59|3.8999
03:47:01|3.8999
03:47:01|3.8999
03:47:02|3.8999
03:47:03|3.9004
03:47:04|3.9004
03:47:06|3.9004
03:47:06|3.9069
03:47:09|3.9069
03:47:09|3.9069
03:47:11|3.9069
03:47:11|3.9069
03:47:13|3.9078
03:47:14|3.9078
03:47:15|3.9078
03:47:16|3.9048
03:47:18|3.9078
03:47:20|3.9117
03:47:20|3.9117
03:47:21|3.9117
03:47:22|3.9082
03:47:23|3.9082
03:47:25|3.9082
03:47:26|3.9121
03:47:27|3.9121
03:47:28|3.9121
03:47:28|3.9121
03:47:30|3.9121
03:47:30|3.9149
03:47:32|3.9149
03:47:33|3.9149
03:47:34|3.9149
03:47:34|3.9119
03:47:37|3.9134
03:47:37|3.9106
03:47:38|3.9106
03:47:39|3.9157
03:47:41|3.9121
03:47:42|3.9121
03:47:43|3.9121
03:47:44|3.9121
03:47:44|3.9121
03:47:45|3.9121
03:47:47|3.9112
03:47:48|3.9112
03:47:49|3.9112
03:47:50|3.9112
03:47:51|3.9111
03:47:52|3.9111
03:47:53|3.9109
03:47:54|3.9109
03:47:55|3.9109
03:47:56|3.9107
03:47:57|3.9107
03:47:59|3.9063
03:47:59|3.9063
03:48:01|3.9063
03:48:01|3.9083
03:48:03|3.9083
03:48:03|3.9078
03:48:04|3.9078
03:48:05|3.906
03:48:06|3.906
03:48:08|3.906
03:48:09|3.906
03:48:09|3.906
03:48:10|3.906
03:48:11|3.904
03:48:13|3.904
03:48:14|3.9069
03:48:16|3.9069
03:48:17|3.9056
03:48:18|3.9053
03:48:20|3.9059
03:48:21|3.9059
03:48:22|3.9059
03:48:23|3.9059
03:48:24|3.9029
03:48:24|3.9003
03:48:26|3.8954
03:48:27|3.8954
03:48:28|3.8954
03:48:29|3.8978
03:48:30|3.8949
03:48:31|3.8949
03:48:32|3.8949
03:48:33|3.895
03:48:35|3.8933
03:48:35|3.8933
03:48:37|3.8928
03:48:38|3.8928
03:48:39|3.8928
03:48:40|3.8928
03:48:41|3.8928
03:48:42|3.8949
03:48:43|3.8931
03:48:44|3.8915
03:48:45|3.8871
03:48:47|3.8933
03:48:47|3.8933
03:48:48|3.8935
03:48:49|3.8935
03:48:50|3.8935
03:48:51|3.8969
03:48:52|3.8969
03:48:53|3.8985
03:48:54|3.8949
03:48:56|3.9016
03:48:57|3.9016
03:48:58|3.9016
03:48:59|3.9016
03:49:00|3.9016
03:49:01|3.8992
03:49:02|3.8992
03:49:03|3.8992
03:49:04|3.8992
03:49:05|3.8992
03:49:06|3.8992
03:49:07|3.9012
03:49:08|3.9012
03:49:09|3.9012
03:49:10|3.9012
03:49:11|3.9012
03:49:12|3.9012
03:49:13|3.8977
03:49:14|3.899
03:49:16|3.8992
03:49:17|3.8992
03:49:19|3.8992
03:49:20|3.8966
03:49:20|3.8966
03:49:23|3.8995
03:49:23|3.8995
03:49:24|3.8995
03:49:25|3.9028
03:49:26|3.9028
03:49:27|3.9028
03:49:29|3.9018
03:49:30|3.8936
03:49:31|3.8936
03:49:33|3.8979
03:49:33|3.8979
03:49:34|3.8974
03:49:35|3.898
03:49:36|3.898
03:49:37|3.898
03:49:38|3.8958
03:49:39|3.8984
03:49:40|3.9001
03:49:41|3.9058
03:49:42|3.9073
03:49:43|3.908
03:49:44|3.9104
03:49:45|3.9116
03:49:46|3.9116
03:49:47|3.9116
03:49:48|3.9116
03:49:49|3.9134
03:49:50|3.9093
03:49:52|3.9093
03:49:52|3.9093
03:49:53|3.9093
03:49:54|3.9093
03:49:55|3.9135
03:49:57|3.9089
03:49:58|3.9089
03:49:59|3.9097
03:50:00|3.9097
03:50:01|3.9097
03:50:02|3.9097
03:50:03|3.9072
03:50:04|3.9072
03:50:05|3.9179
03:50:06|3.9179
03:50:07|3.9137
03:50:08|3.9181
03:50:09|3.9181
03:50:10|3.9181
03:50:11|3.9181
03:50:12|3.9181
03:50:13|3.9164
03:50:14|3.9137
03:50:16|3.9137
03:50:17|3.9137
03:50:18|3.9137
03:50:19|3.9137
03:50:20|3.9137
03:50:22|3.9112
03:50:22|3.9112
03:50:24|3.9112
03:50:24|3.9112
03:50:25|3.9112
03:50:26|3.9112
03:50:27|3.9089
03:50:28|3.9089
03:50:30|3.9089
03:50:31|3.9089
03:50:32|3.9089
03:50:33|3.9089
03:50:34|3.9121
03:50:35|3.9121
03:50:36|3.9123
03:50:37|3.9123
03:50:38|3.9123
03:50:38|3.9124
03:50:40|3.9102
03:50:40|3.9172
03:50:41|3.9172
03:50:42|3.9172
03:50:44|3.9172
03:50:45|3.9172
03:50:45|3.9135
03:50:47|3.9135
03:50:48|3.9135
03:50:49|3.9133
03:50:50|3.9133
03:50:51|3.9133
03:50:52|3.9121
03:50:53|3.9121
03:50:54|3.9121
03:50:55|3.9121
03:50:56|3.9121
03:50:57|3.9121
03:50:58|3.9173
03:50:59|3.9173
03:51:00|3.9173
03:51:01|3.9173
03:51:02|3.9173
03:51:03|3.9173
03:51:04|3.9135
03:51:05|3.9135
03:51:06|3.9135
03:51:07|3.9178
03:51:08|3.9178
03:51:09|3.9178
03:51:10|3.9137
03:51:11|3.9178
03:51:12|3.9178
03:51:13|3.9178
03:51:14|3.9178
03:51:15|3.9159
03:51:17|3.9123
03:51:18|3.9123
03:51:19|3.9123
03:51:20|3.9123
03:51:21|3.9123
03:51:22|3.9123
03:51:22|3.9128
03:51:24|3.9128
03:51:25|3.9128
03:51:26|3.9128
03:51:27|3.9128
03:51:28|3.9128
03:51:29|3.9132
03:51:30|3.9132
03:51:31|3.9176
03:51:32|3.9176
03:51:33|3.9176
03:51:34|3.9169
03:51:35|3.913
03:51:36|3.913
03:51:37|3.913
03:51:38|3.913
03:51:39|3.913
03:51:40|3.913
03:51:41|3.9135
03:51:42|3.9135
03:51:43|3.9135
03:51:44|3.9135
03:51:45|3.9135
03:51:46|3.9135
03:51:47|3.9138
03:51:49|3.9138
03:51:49|3.916
03:51:51|3.916
03:51:51|3.916
03:51:53|3.916
03:51:54|3.9138
03:51:55|3.9138
03:51:56|3.9138
03:51:56|3.9138
03:51:58|3.9138
03:51:58|3.9138
03:52:00|3.9138
03:52:01|3.9138
03:52:02|3.9138
03:52:03|3.9138
03:52:04|3.9138
03:52:05|3.9138
03:52:07|3.9138
03:52:07|3.9138
03:52:08|3.9138
03:52:10|3.9138
03:52:10|3.9138
03:52:11|3.9138
03:52:12|3.9139
03:52:13|3.9139
03:52:14|3.917
03:52:16|3.917
03:52:17|3.917
03:52:18|3.9142
03:52:20|3.9142
03:52:20|3.9142
03:52:22|3.9142
03:52:24|3.9142
03:52:24|3.9143
03:52:26|3.9143
03:52:27|3.9143
03:52:27|3.9143
03:52:29|3.9143
03:52:30|3.9143
03:52:31|3.9144
03:52:32|3.9144
03:52:34|3.9144
03:52:34|3.9144
03:52:35|3.9144
03:52:36|3.9144
03:52:37|3.9144
03:52:38|3.9144
03:52:40|3.9144
03:52:41|3.9144
03:52:42|3.9144
03:52:43|3.9144
03:52:44|3.9171
03:52:46|3.915
03:52:47|3.915
03:52:48|3.915
03:52:49|3.9145
03:52:50|3.9145
03:52:51|3.9182
03:52:52|3.9182
03:52:53|3.9182
03:52:54|3.9182
03:52:55|3.9182
03:52:56|3.9155
03:52:57|3.9155
03:52:58|3.9155
03:52:59|3.9155
03:53:00|3.9104
03:53:02|3.9104
03:53:02|3.9104
03:53:04|3.9104
03:53:05|3.9148
03:53:05|3.9148
03:53:07|3.9148
03:53:07|3.9133
03:53:08|3.9133
03:53:10|3.9133
03:53:10|3.9133
03:53:11|3.9133
03:53:12|3.9133
03:53:14|3.9133
03:53:15|3.9134
03:53:17|3.9181
03:53:19|3.9181
03:53:19|3.9181
03:53:21|3.9141
03:53:22|3.9141
03:53:23|3.9141
03:53:24|3.9141
03:53:25|3.9141
03:53:26|3.9126
03:53:28|3.9126
03:53:28|3.9126
03:53:30|3.9126
03:53:30|3.9126
03:53:31|3.9147
03:53:32|3.9118
03:53:34|3.9118
03:53:35|3.9118
03:53:36|3.9174
03:53:37|3.9174
03:53:38|3.9174
03:53:39|3.9132
03:53:40|3.9132
03:53:41|3.9174
03:53:42|3.9174
03:53:44|3.9174
03:53:45|3.9135
03:53:47|3.9135
03:53:47|3.9135
03:53:48|3.9135
03:53:49|3.9135
03:53:50|3.9174
03:53:51|3.9135
03:53:52|3.9135
03:53:53|3.9135
03:53:54|3.9135
03:53:55|3.9135
03:53:56|3.9158
03:53:57|3.9135
03:53:58|3.9135
03:54:00|3.9174
03:54:01|3.9135
03:54:02|3.9135
03:54:03|3.9135
03:54:05|3.9135
03:54:05|3.9135
03:54:06|3.9135
03:54:07|3.9135
03:54:08|3.9135
03:54:09|3.9135
03:54:10|3.9135
03:54:11|3.9135
03:54:12|3.9135
03:54:13|3.9135
03:54:14|3.9135
03:54:15|3.9173
03:54:16|3.9137
03:54:17|3.9173
03:54:19|3.9173
03:54:21|3.9173
03:54:21|3.9173
03:54:22|3.9137
03:54:23|3.9137
03:54:25|3.9137
03:54:25|3.9159
03:54:27|3.9159
03:54:28|3.9159
03:54:29|3.9139
03:54:30|3.9139
03:54:31|3.9139
03:54:31|3.9139
03:54:32|3.9139
03:54:34|3.9139
03:54:34|3.9139
03:54:36|3.9139
03:54:36|3.917
03:54:38|3.917
03:54:38|3.917
03:54:39|3.917
03:54:40|3.9139
03:54:41|3.9139
03:54:43|3.9139
03:54:43|3.9139
03:54:44|3.916
03:54:46|3.916
03:54:47|3.9143
03:54:47|3.9143
03:54:49|3.9143
03:54:50|3.9162
03:54:51|3.9162
03:54:52|3.9162
03:54:53|3.9145
03:54:54|3.9145
03:54:55|3.9145
03:54:56|3.9145
03:54:57|3.9194
03:54:58|3.9194
03:54:59|3.9155
03:55:00|3.9155
03:55:01|3.9155
03:55:02|3.9135
03:55:03|3.9135
03:55:04|3.9135
03:55:05|3.9138
03:55:07|3.9165
03:55:08|3.9165
03:55:09|3.9165
03:55:10|3.9165
03:55:11|3.9135
03:55:12|3.9135
03:55:14|3.9116
03:55:14|3.9116
03:55:15|3.9116
03:55:16|3.9116
03:55:17|3.9116
03:55:18|3.9105
03:55:20|3.9138
03:55:22|3.9008
03:55:23|3.9008
03:55:23|3.9008
03:55:25|3.9008
03:55:26|3.9008
03:55:27|3.9033
03:55:28|3.9033
03:55:30|3.9045
03:55:30|3.9018
03:55:31|3.9018
03:55:32|3.9018
03:55:33|3.9018
03:55:35|3.9018
03:55:36|3.9018
03:55:37|3.9018
03:55:38|3.9018
03:55:39|3.9018
03:55:40|3.9048
03:55:41|3.9063
03:55:42|3.9063
03:55:43|3.9095
03:55:44|3.9093
03:55:45|3.9093
03:55:46|3.9093
03:55:47|3.9106
03:55:48|3.9106
03:55:49|3.9062
03:55:51|3.9062
03:55:52|3.9086
03:55:52|3.9086
03:55:54|3.9087
03:55:54|3.906
03:55:56|3.9101
03:55:57|3.9101
03:55:57|3.9101
03:55:59|3.9101
03:56:00|3.9101
03:56:01|3.9101
03:56:02|3.9094
03:56:03|3.9094
03:56:04|3.9094
03:56:05|3.9094
03:56:06|3.9094
03:56:07|3.9091
03:56:08|3.9124
03:56:10|3.9124
03:56:11|3.9124
03:56:11|3.9124
03:56:13|3.9094
03:56:14|3.9093
03:56:14|3.9098
03:56:16|3.9098
03:56:17|3.91
03:56:17|3.91
03:56:18|3.9138
03:56:19|3.9101
03:56:22|3.9101
03:56:22|3.9101
03:56:23|3.9101
03:56:25|3.9101
03:56:27|3.9101
03:56:28|3.9101
03:56:29|3.9101
03:56:31|3.9101
03:56:32|3.9101
03:56:32|3.91
03:56:34|3.91
03:56:34|3.9101
03:56:36|3.9101
03:56:37|3.9101
03:56:37|3.9101
03:56:38|3.91
03:56:39|3.91
03:56:41|3.9101
03:56:42|3.9101
03:56:43|3.9101
03:56:44|3.9092
03:56:45|3.9092
03:56:46|3.9111
03:56:47|3.9111
03:56:48|3.9108
03:56:49|3.9108
03:56:50|3.9108
03:56:52|3.9109
03:56:53|3.9109
03:56:53|3.9109
03:56:54|3.9109
03:56:55|3.9138
03:56:57|3.9098
03:56:57|3.9098
03:56:59|3.9098
03:57:00|3.9097
03:57:01|3.9097
03:57:02|3.9113
03:57:03|3.9095
03:57:04|3.9095
03:57:05|3.9108
03:57:06|3.9136
03:57:07|3.9136
03:57:08|3.9136
03:57:09|3.9086
03:57:10|3.9086
03:57:11|3.9086
03:57:12|3.9086
03:57:13|3.9081
03:57:14|3.9091
03:57:15|3.9086
03:57:16|3.9086
03:57:17|3.9098
03:57:18|3.9098
03:57:19|3.9098
03:57:20|3.9098
03:57:21|3.9081
03:57:23|3.9111
03:57:23|3.9106
03:57:26|3.9106
03:57:26|3.9106
03:57:27|3.9137
03:57:28|3.9089
03:57:30|3.9089
03:57:32|3.9089
03:57:32|3.9089
03:57:34|3.9091
03:57:35|3.9116
03:57:36|3.9116
03:57:37|3.9116
03:57:38|3.9116
03:57:39|3.9116
03:57:40|3.9105
03:57:41|3.9105
03:57:42|3.9105
03:57:43|3.9105
03:57:44|3.9105
03:57:45|3.9105
03:57:45|3.9105
03:57:47|3.9107
03:57:48|3.9107
03:57:48|3.9107
03:57:50|3.9107
03:57:51|3.9107
03:57:52|3.9107
03:57:53|3.9107
03:57:55|3.9107
03:57:55|3.9138
03:57:56|3.9138
03:57:57|3.9138
03:57:58|3.9119
03:57:59|3.9119
03:58:00|3.9119
03:58:02|3.9117
03:58:03|3.9117
03:58:04|3.9117
03:58:05|3.9102
03:58:06|3.9102
03:58:07|3.9102
03:58:08|3.9102
03:58:10|3.9102
03:58:10|3.9121
03:58:11|3.9103
03:58:12|3.9103
03:58:13|3.9103
03:58:14|3.9103
03:58:15|3.9103
03:58:16|3.9103
03:58:17|3.9116
03:58:18|3.9116
03:58:19|3.9116
03:58:20|3.9116
03:58:21|3.9116
03:58:22|3.9116
03:58:23|3.9116
03:58:24|3.9116
03:58:26|3.9116
03:58:28|3.9116
03:58:29|3.9116
03:58:30|3.9119
03:58:32|3.913
03:58:33|3.913
03:58:34|3.913
03:58:35|3.913
03:58:36|3.9121
03:58:37|3.9121
03:58:39|3.9121
03:58:39|3.9146
03:58:40|3.9146
03:58:41|3.9146
03:58:42|3.9121
03:58:43|3.9121
03:58:45|3.9121
03:58:45|3.9121
03:58:46|3.9121
03:58:47|3.9146
03:58:48|3.9121
03:58:49|3.9121
03:58:50|3.9121
03:58:51|3.9121
03:58:52|3.9121
03:58:53|3.9121
03:58:54|3.9119
03:58:56|3.9119
03:58:56|3.9119
03:58:57|3.9119
03:58:58|3.9119
03:58:59|3.9119
03:59:00|3.9119
03:59:01|3.9139
03:59:02|3.9139
03:59:03|3.9146
03:59:04|3.9146
03:59:05|3.9146
03:59:06|3.9134
03:59:07|3.9133
03:59:08|3.9133
03:59:09|3.9121
03:59:10|3.9121
03:59:11|3.9121
03:59:12|3.9121
03:59:13|3.9128
03:59:14|3.9153
03:59:15|3.9153
03:59:16|3.9177
03:59:17|3.9177
03:59:18|3.9175
03:59:19|3.915
03:59:20|3.915
03:59:22|3.915
03:59:23|3.915
03:59:24|3.915
03:59:26|3.915
03:59:28|3.915
03:59:29|3.915
03:59:30|3.915
03:59:32|3.915
03:59:32|3.9149
03:59:34|3.9149
03:59:34|3.9149
03:59:36|3.9149
03:59:37|3.9149
03:59:38|3.9133
03:59:39|3.9133
03:59:39|3.9133
03:59:41|3.9133
03:59:42|3.9133
03:59:42|3.9133
03:59:43|3.9136
03:59:44|3.9136
03:59:46|3.9136
03:59:47|3.9136
03:59:47|3.9136
03:59:48|3.9136
03:59:50|3.9145
03:59:50|3.9145
03:59:52|3.9164
03:59:52|3.9164
03:59:53|3.9164
03:59:55|3.9164
03:59:56|3.9164
03:59:56|3.9152
03:59:57|3.9152
03:59:58|3.9152
03:59:59|3.9164
04:00:01|3.9195
04:00:02|3.9168
04:00:04|3.9168
04:00:05|3.9248
04:00:06|3.9299
04:00:07|3.9299
04:00:08|3.9299
04:00:08|3.9267
04:00:10|3.9267
04:00:11|3.9278
04:00:12|3.9278
04:00:13|3.9285
04:00:14|3.9285
04:00:15|3.9287
04:00:16|3.9287
04:00:17|3.9317
04:00:18|3.9314
04:00:19|3.9315
04:00:20|3.9289
04:00:20|3.929
04:00:22|3.929
04:00:23|3.929
04:00:24|3.929
04:00:25|3.929
04:00:26|3.929
04:00:28|3.9332
04:00:28|3.9332
04:00:29|3.9326
04:00:31|3.9327
04:00:32|3.9327
04:00:32|3.9327
04:00:34|3.931
04:00:34|3.9335
04:00:36|3.9335
04:00:37|3.9335
04:00:38|3.9335
04:00:39|3.9335
04:00:41|3.9323
04:00:41|3.9323
04:00:42|3.9319
04:00:43|3.9249
04:00:44|3.9213
04:00:46|3.9235
04:00:47|3.9235
04:00:48|3.9235
04:00:49|3.9235
04:00:50|3.9235
04:00:52|3.9235
04:00:52|3.9235
04:00:53|3.9235
04:00:55|3.9235
04:00:56|3.9235
04:00:57|3.9235
04:00:58|3.9235
04:00:59|3.9235
04:00:59|3.9235
04:01:01|3.9235
04:01:02|3.9235
04:01:04|3.9235
04:01:04|3.9204
04:01:05|3.929
04:01:07|3.9399
04:01:08|3.9412
04:01:09|3.9412
04:01:10|3.9412
04:01:12|3.9373
04:01:13|3.9373
04:01:13|3.9412
04:01:14|3.9412
04:01:15|3.9412
04:01:16|3.9387
04:01:18|3.9387
04:01:19|3.938
04:01:20|3.9413
04:01:21|3.9413
04:01:22|3.9418
04:01:23|3.9401
04:01:24|3.9401
04:01:25|3.942
04:01:26|3.9422
04:01:28|3.9423
04:01:29|3.9396
04:01:30|3.9396
04:01:31|3.9396
04:01:32|3.9396
04:01:33|3.9396
04:01:34|3.9396
04:01:35|3.9373
04:01:36|3.9373
04:01:36|3.9373
04:01:37|3.9373
04:01:39|3.9373
04:01:40|3.9373
04:01:41|3.9374
04:01:42|3.9453
04:01:43|3.9453
04:01:44|3.9452
04:01:45|3.9453
04:01:46|3.9453
04:01:47|3.9458
04:01:48|3.9436
04:01:49|3.9458
04:01:50|3.9458
04:01:51|3.9458
04:01:52|3.9421
04:01:53|3.9421
04:01:54|3.9421
04:01:55|3.9421
04:01:55|3.9436
04:01:57|3.9436
04:01:58|3.9436
04:01:59|3.9436
04:02:00|3.9422
04:02:01|3.9423
04:02:02|3.9458
04:02:04|3.9458
04:02:06|3.9467
04:02:06|3.9471
04:02:07|3.9471
04:02:08|3.9435
04:02:09|3.9435
04:02:10|3.9505
04:02:12|3.9508
04:02:13|3.9543
04:02:14|3.9543
04:02:15|3.9514
04:02:16|3.9514
04:02:17|3.9544
04:02:18|3.9518
04:02:19|3.946
04:02:19|3.9503
04:02:22|3.9503
04:02:23|3.9503
04:02:24|3.9503
04:02:24|3.9464
04:02:26|3.9464
04:02:28|3.9505
04:02:29|3.9478
04:02:31|3.9483
04:02:32|3.9481
04:02:33|3.9481
04:02:34|3.96
04:02:35|3.96
04:02:37|3.9549
04:02:38|3.9549
04:02:38|3.9549
04:02:40|3.9549
04:02:40|3.9549
04:02:41|3.9549
04:02:42|3.9564
04:02:44|3.9589
04:02:45|3.9618
04:02:46|3.9618
04:02:47|3.9562
04:02:48|3.9562
04:02:49|3.9562
04:02:50|3.9601
04:02:51|3.9631
04:02:52|3.9631
04:02:53|3.9598
04:02:54|3.9598
04:02:55|3.9598
04:02:56|3.9598
04:02:57|3.9598
04:02:58|3.9577
04:02:59|3.9577
04:03:00|3.9641
04:03:01|3.9641
04:03:02|3.9593
04:03:03|3.9593
04:03:04|3.9594
04:03:06|3.9594
04:03:07|3.9594
04:03:08|3.9512
04:03:08|3.9469
04:03:10|3.9472
04:03:11|3.9472
04:03:11|3.9472
04:03:12|3.9472
04:03:14|3.9425
04:03:15|3.9425
04:03:16|3.9425
04:03:17|3.9425
04:03:18|3.9425
04:03:19|3.9425
04:03:20|3.9432
04:03:21|3.9481
04:03:22|3.9481
04:03:23|3.946
04:03:24|3.946
04:03:25|3.946
04:03:26|3.9452
04:03:27|3.9452
04:03:28|3.9481
04:03:30|3.9623
04:03:30|3.9622
04:03:32|3.9809
04:03:33|3.9695
04:03:35|3.9608
04:03:36|3.9657
04:03:37|3.9708
04:03:38|3.9691
04:03:40|3.9702
04:03:41|3.9655
04:03:41|3.9679
04:03:43|3.9694
04:03:44|3.962
04:03:45|3.9709
04:03:46|3.9631
04:03:47|3.9631
04:03:48|3.9618
04:03:49|3.9618
04:03:50|3.9618
04:03:51|3.9618
04:03:52|3.9618
04:03:53|3.9618
04:03:54|3.9618
04:03:55|3.9531
04:03:56|3.9499
04:03:57|3.95
04:03:58|3.95
04:03:59|3.9514
04:04:01|3.95
04:04:01|3.95
04:04:02|3.9547
04:04:03|3.9571
04:04:04|3.9571
04:04:05|3.956
04:04:06|3.956
04:04:07|3.956
04:04:08|3.956
04:04:09|3.9545
04:04:10|3.9572
04:04:12|3.9679
04:04:13|3.9679
04:04:14|3.9647
04:04:15|3.9647
04:04:16|3.9621
04:04:17|3.9621
04:04:18|3.9621
04:04:19|3.9621
04:04:20|3.9697
04:04:21|3.9697
04:04:22|3.9697
04:04:23|3.966
04:04:24|3.966
04:04:25|3.966
04:04:26|3.966
04:04:27|3.966
04:04:29|3.9658
04:04:30|3.9658
04:04:31|3.9663
04:04:33|3.9663
04:04:34|3.9685
04:04:35|3.9685
04:04:35|3.9685
04:04:37|3.9685
04:04:39|3.9706
04:04:40|3.9706
04:04:41|3.9704
04:04:42|3.9704
04:04:44|3.9704
04:04:44|3.9704
04:04:45|3.9693
04:04:47|3.9669
04:04:47|3.9711
04:04:48|3.9711
04:04:50|3.9711
04:04:51|3.972
04:04:51|3.972
04:04:52|3.972
04:04:53|3.9712
04:04:55|3.967
04:04:55|3.9661
04:04:56|3.9704
04:04:58|3.9708
04:04:58|3.9708
04:05:00|3.9671
04:05:00|3.9671
04:05:02|3.9671
04:05:03|3.9671
04:05:04|3.9671
04:05:05|3.9712
04:05:06|3.9727
04:05:08|3.9727
04:05:09|3.9727
04:05:09|3.9727
04:05:10|3.9728
04:05:11|3.9715
04:05:12|3.9736
04:05:14|3.9747
04:05:15|3.9717
04:05:16|3.9703
04:05:17|3.968
04:05:18|3.9695
04:05:19|3.969
04:05:20|3.9686
04:05:21|3.9686
04:05:22|3.9686
04:05:23|3.9686
04:05:24|3.9698
04:05:25|3.9698
04:05:27|3.9698
04:05:27|3.9698
04:05:28|3.9698
04:05:29|3.9718
04:05:30|3.9699
04:05:31|3.9699
04:05:33|3.9692
04:05:35|3.9732
04:05:36|3.9719
04:05:38|3.9719
04:05:39|3.9719
04:05:41|3.9719
04:05:41|3.9663
04:05:42|3.9664
04:05:43|3.972
04:05:44|3.9759
04:05:45|3.9759
04:05:46|3.9759
04:05:47|3.9759
04:05:48|3.9755
04:05:49|3.9722
04:05:50|3.9722
04:05:52|3.9755
04:05:52|3.9759
04:05:53|3.9759
04:05:54|3.9717
04:05:55|3.9749
04:05:56|3.9749
04:05:57|3.9749
04:05:58|3.9749
04:05:59|3.9764
04:06:00|3.9764
04:06:01|3.9754
04:06:03|3.9754
04:06:03|3.9754
04:06:04|3.9754
04:06:05|3.9754
04:06:06|3.9754
04:06:08|3.9784
04:06:09|3.9784
04:06:11|3.9768
04:06:12|3.98
04:06:13|3.98
04:06:14|3.9759
04:06:14|3.9756
04:06:16|3.9756
04:06:18|3.9756
04:06:18|3.9756
04:06:20|3.9756
04:06:20|3.9756
04:06:21|3.9756
04:06:22|3.9756
04:06:24|3.9756
04:06:25|3.9756
04:06:26|3.9754
04:06:27|3.9754
04:06:28|3.9754
04:06:28|3.9754
04:06:30|3.9749
04:06:32|3.9658
04:06:32|3.9652
04:06:33|3.9601
04:06:34|3.9581
04:06:36|3.9533
04:06:37|3.9545
04:06:38|3.9466
04:06:39|3.9448
04:06:40|3.9444
04:06:41|3.9444
04:06:42|3.9454
04:06:43|3.9454
04:06:44|3.9461
04:06:45|3.944
04:06:46|3.944
04:06:47|3.944
04:06:48|3.9589
04:06:49|3.9651
04:06:50|3.9651
04:06:51|3.965
04:06:52|3.965
04:06:53|3.965
04:06:54|3.965
04:06:55|3.9683
04:06:56|3.9683
04:06:57|3.9659
04:06:58|3.9659
04:06:59|3.9659
04:07:00|3.9659
04:07:01|3.972
04:07:02|3.9683
04:07:03|3.9683
04:07:04|3.9683
04:07:05|3.9683
04:07:06|3.9683
04:07:07|3.9686
04:07:08|3.9686
04:07:10|3.97
04:07:11|3.9754
04:07:12|3.9828
04:07:13|3.9828
04:07:14|3.9741
04:07:15|3.9748
04:07:16|3.9768
04:07:17|3.9768
04:07:19|3.979
04:07:19|3.9801
04:07:20|3.9801
04:07:21|3.9801
04:07:23|3.9772
04:07:24|3.9772
04:07:25|3.9815
04:07:27|3.9772
04:07:28|3.9772
04:07:28|3.9758
04:07:29|3.9758
04:07:31|3.9758
04:07:31|3.9758
04:07:33|3.9758
04:07:34|3.98
04:07:35|3.976
04:07:35|3.976
04:07:36|3.9764
04:07:38|3.9758
04:07:38|3.9758
04:07:40|3.9758
04:07:40|3.976
04:07:42|3.976
04:07:42|3.976
04:07:44|3.982
04:07:45|3.982
04:07:45|3.982
04:07:47|3.9767
04:07:48|3.9835
04:07:48|3.9835
04:07:50|3.9791
04:07:50|3.9791
04:07:51|3.9791
04:07:53|3.9798
04:07:54|3.9782
04:07:55|3.9782
04:07:55|3.9782
04:07:56|3.9782
04:07:57|3.9759
04:07:59|3.9759
04:08:00|3.9767
04:08:02|3.9802
04:08:02|3.9802
04:08:03|3.9802
04:08:04|3.9776
04:08:05|3.9765
04:08:06|3.9765
04:08:07|3.9759
04:08:08|3.9728
04:08:09|3.9728
04:08:11|3.9716
04:08:12|3.9684
04:08:13|3.9614
04:08:15|3.9607
04:08:16|3.9601
04:08:17|3.9601
04:08:17|3.9607
04:08:18|3.9607
04:08:20|3.9607
04:08:21|3.9608
04:08:22|3.9608
04:08:23|3.9608
04:08:24|3.9573
04:08:25|3.9608
04:08:26|3.9608
04:08:27|3.9608
04:08:28|3.9608
04:08:29|3.9608
04:08:30|3.9658
04:08:31|3.9676
04:08:33|3.9676
04:08:35|3.9728
04:08:35|3.9717
04:08:36|3.9718
04:08:38|3.9752
04:08:40|3.9752
04:08:40|3.9783
04:08:41|3.9783
04:08:42|3.9765
04:08:43|3.9765
04:08:44|3.9765
04:08:46|3.9765
04:08:46|3.9765
04:08:47|3.9765
04:08:49|3.9765
04:08:49|3.9765
04:08:52|3.9765
04:08:53|3.9765
04:08:54|3.9753
04:08:55|3.9765
04:08:56|3.9765
04:08:57|3.9765
04:08:57|3.9765
04:08:59|3.9765
04:09:01|3.9765
04:09:01|3.9765
04:09:02|3.9765
04:09:03|3.9765
04:09:04|3.9768
04:09:05|3.9768
04:09:06|3.9768
04:09:07|3.9768
04:09:08|3.9768
04:09:09|3.9768
04:09:10|3.9835
04:09:11|3.9815
04:09:12|3.9814
04:09:14|3.9782
04:09:14|3.9782
04:09:15|3.9782
04:09:16|3.9839
04:09:17|3.9841
04:09:19|3.9866
04:09:20|3.983
04:09:21|3.982
04:09:22|3.982
04:09:23|3.982
04:09:24|3.98
04:09:25|3.98
04:09:26|3.9775
04:09:27|3.9775
04:09:28|3.9775
04:09:29|3.9775
04:09:30|3.9817
04:09:31|3.9777
04:09:32|3.9779
04:09:33|3.9779
04:09:34|3.9779
04:09:36|3.9779
04:09:36|3.9779
04:09:39|3.9779
04:09:39|3.9779
04:09:40|3.9779
04:09:42|3.9818
04:09:43|3.9768
04:09:44|3.9768
04:09:46|3.9768
04:09:46|3.9768
04:09:48|3.9768
04:09:48|3.9772
04:09:50|3.9772
04:09:52|3.9772
04:09:53|3.9772
04:09:54|3.9772
04:09:54|3.9772
04:09:56|3.9772
04:09:57|3.9776
04:09:57|3.9776
04:09:58|3.9776
04:09:59|3.9818
04:10:00|3.9818
04:10:01|3.9818
04:10:02|3.9777
04:10:04|3.9777
04:10:04|3.9777
04:10:06|3.9777
04:10:06|3.9777
04:10:07|3.9765
04:10:08|3.9765
04:10:09|3.9738
04:10:10|3.9738
04:10:12|3.9737
04:10:13|3.9737
04:10:14|3.9737
04:10:15|3.9683
04:10:16|3.9683
04:10:17|3.9713
04:10:18|3.9738
04:10:20|3.9738
04:10:20|3.9738
04:10:22|3.9736
04:10:22|3.9736
04:10:24|3.9736
04:10:25|3.9736
04:10:26|3.9736
04:10:27|3.9736
04:10:28|3.9738
04:10:29|3.9738
04:10:29|3.9738
04:10:30|3.9738
04:10:32|3.9738
04:10:33|3.9738
04:10:33|3.9729
04:10:36|3.9757
04:10:37|3.9757
04:10:38|3.9757
04:10:39|3.9757
04:10:40|3.9737
04:10:41|3.9737
04:10:43|3.9737
04:10:43|3.9737
04:10:44|3.9737
04:10:45|3.9731
04:10:46|3.9704
04:10:47|3.9704
04:10:48|3.9704
04:10:50|3.9731
04:10:52|3.9732
04:10:52|3.9737
04:10:53|3.9737
04:10:55|3.9737
04:10:56|3.9737
04:10:57|3.9777
04:10:58|3.9777
04:10:59|3.9742
04:11:00|3.9737
04:11:01|3.9737
04:11:02|3.9737
04:11:03|3.9737
04:11:04|3.9737
04:11:05|3.9727
04:11:06|3.9727
04:11:07|3.9727
04:11:08|3.9727
04:11:09|3.9727
04:11:10|3.9759
04:11:11|3.974
04:11:12|3.974
04:11:13|3.974
04:11:14|3.974
04:11:15|3.9772
04:11:16|3.9772
04:11:17|3.9746
04:11:18|3.978
04:11:19|3.9815
04:11:20|3.9815
04:11:21|3.9815
04:11:22|3.9815
04:11:23|3.9793
04:11:24|3.9793
04:11:25|3.9793
04:11:26|3.9793
04:11:27|3.9793
04:11:28|3.9793
04:11:29|3.9793
04:11:31|3.9814
04:11:31|3.9814
04:11:32|3.9814
04:11:33|3.9814
04:11:34|3.9814
04:11:36|3.9818
04:11:37|3.9851
04:11:39|3.9871
04:11:40|3.9871
04:11:41|3.9871
04:11:42|3.9812
04:11:44|3.9808
04:11:45|3.9808
04:11:46|3.9808
04:11:47|3.9808
04:11:48|3.9786
04:11:49|3.9786
04:11:50|3.9786
04:11:51|3.9772
04:11:52|3.9811
04:11:53|3.9811
04:11:54|3.9811
04:11:56|3.9784
04:11:56|3.9822
04:11:57|3.9822
04:11:58|3.9822
04:11:59|3.9825
04:12:00|3.98
04:12:02|3.98
04:12:03|3.98
04:12:04|3.98
04:12:05|3.9837
04:12:06|3.9837
04:12:07|3.9793
04:12:08|3.9793
04:12:09|3.9793
04:12:10|3.9793
04:12:10|3.9793
04:12:12|3.9793
04:12:13|3.98
04:12:15|3.98
04:12:15|3.98
04:12:16|3.98
04:12:17|3.98
04:12:18|3.98
04:12:19|3.98
04:12:20|3.98
04:12:22|3.98
04:12:23|3.98
04:12:24|3.98
04:12:25|3.9802
04:12:26|3.9802
04:12:28|3.9802
04:12:29|3.9802
04:12:29|3.9802
04:12:30|3.9802
04:12:32|3.98
04:12:33|3.98
04:12:34|3.98
04:12:34|3.9817
04:12:35|3.9817
04:12:37|3.9808
04:12:38|3.9808
04:12:39|3.985
04:12:41|3.985
04:12:42|3.985
04:12:43|3.9866
04:12:44|3.9829
04:12:45|3.9829
04:12:46|3.9822
04:12:47|3.9822
04:12:48|3.9852
04:12:49|3.9852
04:12:50|3.9822
04:12:52|3.984
04:12:53|3.984
04:12:54|3.984
04:12:55|3.984
04:12:55|3.9803
04:12:57|3.9803
04:12:58|3.9803
04:12:59|3.9803
04:13:00|3.98
04:13:01|3.98
04:13:02|3.9732
04:13:03|3.9746
04:13:04|3.9746
04:13:06|3.9746
04:13:06|3.9746
04:13:07|3.9746
04:13:08|3.9749
04:13:09|3.9749
04:13:10|3.9777
04:13:11|3.9777
04:13:12|3.9777
04:13:13|3.9777
04:13:15|3.9777
04:13:17|3.9777
04:13:18|3.9792
04:13:18|3.9792
04:13:19|3.9792
04:13:20|3.9775
04:13:21|3.9826
04:13:22|3.9826
04:13:24|3.9766
04:13:25|3.9751
04:13:26|3.9751
04:13:28|3.974
04:13:30|3.9791
04:13:30|3.9836
04:13:32|3.9836
04:13:33|3.9836
04:13:33|3.9789
04:13:34|3.9789
04:13:35|3.9789
04:13:37|3.9789
04:13:38|3.9789
04:13:40|3.9776
04:13:41|3.9776
04:13:43|3.9826
04:13:44|3.9817
04:13:45|3.9817
04:13:47|3.981
04:13:48|3.9835
04:13:49|3.9835
04:13:50|3.9835
04:13:51|3.9835
04:13:52|3.9797
04:13:54|3.9797
04:13:55|3.9797
04:13:56|3.9761
04:13:57|3.9761
04:13:58|3.9765
04:13:59|3.9765
04:14:00|3.9765
04:14:01|3.9765
04:14:03|3.9765
04:14:03|3.9765
04:14:04|3.9785
04:14:05|3.9785
04:14:07|3.9797
04:14:08|3.9762
04:14:09|3.9762
04:14:10|3.981
04:14:11|3.9822
04:14:12|3.9822
04:14:13|3.9822
04:14:14|3.9822
04:14:15|3.9867
04:14:16|3.9899
04:14:17|3.9902
04:14:17|3.9902
04:14:18|3.9875
04:14:19|3.9876
04:14:21|3.9876
04:14:22|3.9876
04:14:24|3.9877
04:14:25|3.9884
04:14:26|3.9884
04:14:27|3.9893
04:14:28|3.9893
04:14:29|3.9893
04:14:30|3.9897
04:14:31|3.9897
04:14:32|3.9866
04:14:33|3.9896
04:14:34|3.9897
04:14:34|3.9867
04:14:35|3.9867
04:14:36|3.989
04:14:37|3.9899
04:14:39|3.9899
04:14:41|3.9854
04:14:42|3.9885
04:14:43|3.9885
04:14:44|3.989
04:14:45|3.9903
04:14:46|3.9891
04:14:47|3.989
04:14:48|3.9881
04:14:49|3.9877
04:14:49|3.9833
04:14:51|3.9867
04:14:52|3.9878
04:14:53|3.9873
04:14:54|3.9877
04:14:55|3.986
04:14:56|3.9867
04:14:57|3.9867
04:14:58|3.9867
04:14:59|3.988
04:15:00|3.9866
04:15:02|3.9871
04:15:02|3.9839
04:15:03|3.9849
04:15:04|3.9849
04:15:05|3.9814
04:15:07|3.9849
04:15:07|3.9897
04:15:09|3.9897
04:15:10|3.9897
04:15:11|3.9897
04:15:12|3.9865
04:15:13|3.9802
04:15:14|3.9815
04:15:15|3.9815
04:15:16|3.9852
04:15:17|3.9852
04:15:18|3.9852
04:15:19|3.9871
04:15:19|3.9871
04:15:21|3.9871
04:15:22|3.9849
04:15:23|3.9849
04:15:24|3.9849
04:15:25|3.9871
04:15:26|3.9871
04:15:28|3.9871
04:15:29|3.9871
04:15:30|3.9871
04:15:31|3.9869
04:15:32|3.9899
04:15:33|3.9899
04:15:34|3.9899
04:15:35|3.9899
04:15:36|3.9899
04:15:37|3.9863
04:15:38|3.9849
04:15:39|3.9849
04:15:41|3.9849
04:15:41|3.9849
04:15:43|3.9809
04:15:44|3.98
04:15:45|3.9833
04:15:46|3.9833
04:15:47|3.9833
04:15:48|3.9835
04:15:49|3.9833
04:15:50|3.9816
04:15:51|3.9816
04:15:52|3.9849
04:15:53|3.9849
04:15:54|3.9849
04:15:56|3.9863
04:15:56|3.9887
04:15:58|3.9932
04:15:59|4.0034
04:16:00|4.0101
04:16:01|4.0067
04:16:01|3.9975
04:16:03|3.998
04:16:04|3.998
04:16:05|3.9975
04:16:05|3.9975
04:16:07|4.0049
04:16:07|4.0018
04:16:09|4.0048
04:16:10|4.0066
04:16:11|4.0066
04:16:12|4.0005
04:16:13|4.0025
04:16:15|4.0015
04:16:16|4.002
04:16:16|4.0001
04:16:18|4.0001
04:16:19|3.9972
04:16:21|3.9932
04:16:21|3.9932
04:16:22|3.9928
04:16:24|3.9928
04:16:25|3.9994
04:16:26|3.9977
04:16:27|3.9968
04:16:28|3.9968
04:16:28|3.9995
04:16:30|3.9995
04:16:31|3.9995
04:16:33|3.9932
04:16:33|3.9932
04:16:34|3.9932
04:16:36|3.9932
04:16:36|3.9901
04:16:38|3.9966
04:16:38|3.9951
04:16:39|3.9951
04:16:42|3.9951
04:16:42|4.0015
04:16:44|3.9996
04:16:45|3.996
04:16:47|4.0008
04:16:48|4.0008
04:16:48|4.0008
04:16:49|3.9951
04:16:51|3.9983
04:16:52|3.9983
04:16:53|4.0029
04:16:54|3.9933
04:16:55|3.9933
04:16:56|3.9933
04:16:57|4.0043
04:16:59|4.0096
04:16:59|4.0096
04:17:00|4.0096
04:17:01|4.004
04:17:03|4.004
04:17:04|4.0039
04:17:05|4.0039
04:17:05|4.0039
04:17:06|4.0039
04:17:08|4.0028
04:17:09|4.0028
04:17:10|4.0034
04:17:10|4.0072
04:17:11|4.0086
04:17:13|4.0086
04:17:14|4.0086
04:17:14|4.0095
04:17:15|4.0044
04:17:17|4.0072
04:17:18|3.9963
04:17:19|3.9963
04:17:20|3.9963
04:17:22|3.9992
04:17:23|3.9967
04:17:24|4.0027
04:17:25|4.0037
04:17:25|4.0037
04:17:27|4.0026
04:17:28|4.0026
04:17:28|4.0001
04:17:29|4.0026
04:17:30|4.0026
04:17:31|3.9937
04:17:33|3.9983
04:17:33|3.9984
04:17:34|4.
04:17:35|4.
04:17:36|4.
04:17:38|4.0034
04:17:39|4.0034
04:17:40|4.0034
04:17:41|4.0002
04:17:43|4.0002
04:17:44|4.026
04:17:45|4.017
04:17:47|4.0117
04:17:48|4.0067
04:17:49|4.0042
04:17:51|4.0004
04:17:51|4.0004
04:17:52|4.0004
04:17:53|4.
04:17:55|4.0039
04:17:57|3.9997
04:17:58|3.9997
04:17:59|4.0004
04:18:00|4.0004
04:18:01|4.0004
04:18:02|4.0039
04:18:03|4.005
04:18:04|4.0136
04:18:05|4.0129
04:18:06|4.0129
04:18:07|4.0107
04:18:08|4.0061
04:18:09|4.0061
04:18:10|4.0061
04:18:11|4.0064
04:18:12|4.0064
04:18:13|4.0064
04:18:14|4.0101
04:18:15|4.0101
04:18:16|4.0059
04:18:17|4.0077
04:18:18|4.0099
04:18:19|4.0119
04:18:20|4.0129
04:18:21|4.0129
04:18:22|4.0129
04:18:23|4.0129
04:18:24|4.0157
04:18:25|4.0141
04:18:26|4.018
04:18:27|4.018
04:18:28|4.018
04:18:30|4.0164
04:18:31|4.0118
04:18:32|4.0102
04:18:33|4.0102
04:18:33|4.0102
04:18:35|4.0102
04:18:36|4.0102
04:18:37|4.0112
04:18:39|4.0112
04:18:39|4.0112
04:18:40|4.0112
04:18:41|4.0112
04:18:43|4.0071
04:18:43|4.0071
04:18:46|4.0074
04:18:46|4.0074
04:18:47|4.0074
04:18:49|4.0235
04:18:51|4.0163
04:18:51|4.0163
04:18:53|4.0163
04:18:53|4.0182
04:18:54|4.0154
04:18:55|4.0133
04:18:57|4.0164
04:18:58|4.0164
04:18:59|4.0164
04:19:00|4.0164
04:19:01|4.0135
04:19:03|4.0135
04:19:03|4.0135
04:19:04|4.0135
04:19:05|4.0135
04:19:06|4.0135
04:19:07|4.0164
04:19:09|4.0164
04:19:10|4.0184
04:19:11|4.0213
04:19:11|4.0183
04:19:12|4.0183
04:19:14|4.0186
04:19:15|4.0186
04:19:16|4.0284
04:19:17|4.0214
04:19:18|4.0248
04:19:19|4.0205
04:19:19|4.0135
04:19:21|4.0193
04:19:22|4.015
04:19:22|4.015
04:19:24|4.0153
04:19:25|4.0189
04:19:25|4.0189
04:19:27|4.0189
04:19:28|4.0189
04:19:28|4.0189
04:19:30|4.0212
04:19:31|4.0204
04:19:32|4.0167
04:19:33|4.0167
04:19:34|4.0167
04:19:34|4.0236
04:19:36|4.0236
04:19:37|4.0181
04:19:37|4.0165
04:19:38|4.0204
04:19:40|4.0204
04:19:41|4.0187
04:19:42|4.0187
04:19:43|4.0194
04:19:43|4.0166
04:19:46|4.0204
04:19:47|4.019
04:19:48|4.0197
04:19:49|4.0197
04:19:50|4.02
04:19:51|4.0197
04:19:52|4.0194
04:19:53|4.0194
04:19:54|4.0194
04:19:55|4.0168
04:19:56|4.0168
04:19:58|4.019
04:19:59|4.019
04:20:00|4.019
04:20:01|4.019
04:20:02|4.019
04:20:02|4.0171
04:20:04|4.0171
04:20:05|4.0171
04:20:06|4.0171
04:20:07|4.0171
04:20:08|4.015
04:20:09|4.015
04:20:09|4.015
04:20:10|4.0152
04:20:12|4.0152
04:20:13|4.015
04:20:15|4.017
04:20:15|4.0152
04:20:16|4.0152
04:20:17|4.0152
04:20:18|4.0152
04:20:19|4.0152
04:20:20|4.0152
04:20:21|4.0153
04:20:22|4.0153
04:20:23|4.0153
04:20:24|4.0153
04:20:25|4.0175
04:20:26|4.0175
04:20:27|4.0156
04:20:28|4.0176
04:20:29|4.0227
04:20:30|4.0242
04:20:31|4.0213
04:20:32|4.0188
04:20:33|4.0153
04:20:34|4.0194
04:20:36|4.0153
04:20:36|4.0153
04:20:37|4.0153
04:20:38|4.0191
04:20:39|4.0153
04:20:40|4.0192
04:20:41|4.0192
04:20:42|4.0194
04:20:44|4.027
04:20:46|4.024
04:20:47|4.024
04:20:47|4.0181
04:20:49|4.0206
04:20:50|4.0206
04:20:51|4.0206
04:20:52|4.0189
04:20:53|4.0189
04:20:54|4.0189
04:20:56|4.0168
04:20:58|4.0168
04:20:59|4.0223
04:21:00|4.0223
04:21:01|4.0223
04:21:02|4.0223
04:21:03|4.0223
04:21:04|4.0244
04:21:05|4.021
04:21:07|4.0244
04:21:07|4.0177
04:21:09|4.0177
04:21:09|4.0177
04:21:10|4.0206
04:21:11|4.0184
04:21:12|4.0222
04:21:14|4.0185
04:21:14|4.0185
04:21:15|4.0185
04:21:16|4.0185
04:21:17|4.0189
04:21:18|4.0189
04:21:19|4.0155
04:21:20|4.0155
04:21:22|4.0151
04:21:23|4.0151
04:21:25|4.0151
04:21:25|4.0151
04:21:26|4.0151
04:21:27|4.0151
04:21:28|4.0151
04:21:29|4.0166
04:21:30|4.0181
04:21:31|4.0174
04:21:33|4.015
04:21:34|4.015
04:21:35|4.015
04:21:37|4.0151
04:21:37|4.0151
04:21:38|4.0151
04:21:39|4.0151
04:21:40|4.0151
04:21:41|4.0151
04:21:42|4.0151
04:21:43|4.0169
04:21:44|4.0185
04:21:46|4.0209
04:21:47|4.0209
04:21:49|4.017
04:21:50|4.017
04:21:51|4.017
04:21:51|4.0177
04:21:52|4.0177
04:21:54|4.0177
04:21:55|4.0215
04:21:56|4.0221
04:21:57|4.0221
04:21:59|4.02
04:22:01|4.0182
04:22:01|4.0182
04:22:03|4.0182
04:22:04|4.0182
04:22:05|4.0182
04:22:06|4.0182
04:22:07|4.0182
04:22:08|4.0153
04:22:09|4.0178
04:22:10|4.0178
04:22:11|4.015
04:22:12|4.015
04:22:13|4.0187
04:22:14|4.0184
04:22:15|4.0184
04:22:16|4.0184
04:22:17|4.0184
04:22:18|4.0143
04:22:18|4.0143
04:22:20|4.0051
04:22:21|4.0047
04:22:21|4.0047
04:22:23|4.0046
04:22:24|4.0046
04:22:25|4.0061
04:22:26|4.0041
04:22:27|4.0041
04:22:28|4.0028
04:22:29|4.0022
04:22:30|4.0022
04:22:32|4.0011
04:22:32|4.0011
04:22:34|4.0011
04:22:35|4.0007
04:22:36|4.0007
04:22:36|4.0007
04:22:38|3.9995
04:22:39|3.9995
04:22:40|3.9995
04:22:40|3.9967
04:22:41|3.9967
04:22:42|3.9967
04:22:43|3.9973
04:22:45|3.9973
04:22:45|3.9974
04:22:47|3.9995
04:22:49|3.9995
04:22:49|3.9971
04:22:50|3.9971
04:22:51|3.9971
04:22:53|3.9971
04:22:53|3.9971
04:22:55|3.9971
04:22:56|3.997
04:22:57|3.997
04:22:59|4.0008
04:22:59|4.0008
04:23:01|4.0008
04:23:01|4.0011
04:23:02|3.9973
04:23:03|4.008
04:23:05|4.0126
04:23:06|4.0143
04:23:06|4.0128
04:23:07|4.0128
04:23:08|4.0098
04:23:09|4.0098
04:23:11|4.0098
04:23:11|4.0098
04:23:13|4.0098
04:23:13|4.0098
04:23:14|4.0098
04:23:17|4.0138
04:23:17|4.0138
04:23:18|4.0138
04:23:19|4.0099
04:23:20|4.0099
04:23:21|4.0098
04:23:22|4.0098
04:23:23|4.0098
04:23:25|4.0098
04:23:26|4.0098
04:23:27|4.0109
04:23:28|4.0109
04:23:29|4.0109
04:23:30|4.0109
04:23:31|4.0109
04:23:31|4.0109
04:23:33|4.0114
04:23:34|4.0114
04:23:34|4.0145
04:23:36|4.0147
04:23:36|4.0168
04:23:38|4.0168
04:23:38|4.0168
04:23:40|4.0135
04:23:41|4.0135
04:23:42|4.0135
04:23:43|4.0135
04:23:44|4.0139
04:23:45|4.0139
04:23:45|4.0108
04:23:47|4.0108
04:23:49|4.0108
04:23:49|4.0108
04:23:50|4.0108
04:23:51|4.0105
04:23:52|4.0105
04:23:53|4.0194
04:23:54|4.0194
04:23:55|4.0237
04:23:56|4.0201
04:23:58|4.0201
04:24:00|4.0194
04:24:01|4.0219
04:24:01|4.0224
04:24:03|4.0224
04:24:03|4.0224
04:24:04|4.0209
04:24:05|4.0209
04:24:07|4.0209
04:24:08|4.0209
04:24:09|4.0299
04:24:10|4.0249
04:24:11|4.0249
04:24:12|4.0244
04:24:13|4.0229
04:24:14|4.0195
04:24:15|4.0195
04:24:16|4.0219
04:24:17|4.027
04:24:18|4.0263
04:24:19|4.0264
04:24:20|4.0264
04:24:21|4.0264
04:24:22|4.0256
04:24:23|4.0256
04:24:24|4.0256
04:24:26|4.0249
04:24:26|4.0249
04:24:28|4.0273
04:24:29|4.0293
04:24:29|4.0293
04:24:30|4.0293
04:24:31|4.0293
04:24:32|4.0293
04:24:33|4.0311
04:24:34|4.0266
04:24:35|4.0266
04:24:36|4.0306
04:24:38|4.0268
04:24:38|4.0297
04:24:39|4.0298
04:24:40|4.0298
04:24:42|4.0266
04:24:42|4.0266
04:24:44|4.0266
04:24:44|4.0311
04:24:45|4.0311
04:24:47|4.0311
04:24:47|4.03
04:24:48|4.03
04:24:50|4.0312
04:24:52|4.0312
04:24:53|4.0483
04:24:54|4.0484
04:24:55|4.0478
04:24:56|4.0517
04:24:57|4.0619
04:24:59|4.0537
04:25:00|4.0537
04:25:01|4.0623
04:25:02|4.054
04:25:02|4.06
04:25:04|4.0658
04:25:05|4.0647
04:25:05|4.0647
04:25:07|4.0642
04:25:08|4.0649
04:25:09|4.0657
04:25:10|4.0617
04:25:11|4.0617
04:25:12|4.0606
04:25:13|4.07
04:25:14|4.0722
04:25:15|4.06
04:25:16|4.0632
04:25:17|4.0859
04:25:18|4.0864
04:25:19|4.0845
04:25:20|4.0828
04:25:21|4.086
04:25:22|4.0873
04:25:23|4.0835
04:25:24|4.0908
04:25:25|4.086
04:25:26|4.0874
04:25:27|4.0873
04:25:28|4.0873
04:25:29|4.0873
04:25:30|4.0879
04:25:31|4.0899
04:25:32|4.0899
04:25:33|4.0909
04:25:34|4.0974
04:25:35|4.0957
04:25:36|4.0947
04:25:37|4.0966
04:25:38|4.0843
04:25:39|4.0909
04:25:40|4.0926
04:25:41|4.0926
04:25:42|4.0926
04:25:43|4.0879
04:25:44|4.0843
04:25:45|4.0845
04:25:47|4.089
04:25:48|4.089
04:25:49|4.0999
04:25:51|4.1
04:25:52|4.1
04:25:53|4.0999
04:25:54|4.0951
04:25:55|4.0899
04:25:56|4.0842
04:25:57|4.0828
04:25:58|4.0752
04:25:59|4.0718
04:26:00|4.0718
04:26:01|4.0671
04:26:02|4.067
04:26:03|4.0707
04:26:05|4.0701
04:26:05|4.0742
04:26:07|4.0775
04:26:08|4.0832
04:26:08|4.0832
04:26:09|4.0852
04:26:11|4.0892
04:26:11|4.08
04:26:13|4.072
04:26:13|4.0697
04:26:14|4.0775
04:26:15|4.0909
04:26:16|4.0842
04:26:18|4.0842
04:26:19|4.0842
04:26:19|4.0802
04:26:21|4.0792
04:26:22|4.0717
04:26:23|4.0717
04:26:23|4.0719
04:26:25|4.0719
04:26:26|4.0722
04:26:26|4.0707
04:26:29|4.072
04:26:29|4.072
04:26:30|4.0707
04:26:31|4.0707
04:26:32|4.0734
04:26:33|4.0734
04:26:34|4.0734
04:26:36|4.0745
04:26:37|4.0745
04:26:38|4.0749
04:26:39|4.0725
04:26:40|4.0738
04:26:41|4.0863
04:26:43|4.0779
04:26:44|4.0769
04:26:44|4.0739
04:26:46|4.0697
04:26:47|4.0752
04:26:48|4.0747
04:26:49|4.0779
04:26:50|4.0748
04:26:51|4.0758
04:26:53|4.0766
04:26:54|4.0766
04:26:55|4.0812
04:26:56|4.0796
04:26:57|4.0744
04:26:58|4.0744
04:26:59|4.0793
04:27:00|4.0793
04:27:02|4.0793
04:27:02|4.0751
04:27:03|4.0741
04:27:04|4.0745
04:27:05|4.0794
04:27:06|4.0886
04:27:08|4.0886
04:27:09|4.0815
04:27:10|4.0815
04:27:11|4.0815
04:27:12|4.0815
04:27:13|4.0815
04:27:14|4.0815
04:27:15|4.0755
04:27:16|4.077
04:27:17|4.077
04:27:18|4.077
04:27:19|4.077
04:27:20|4.077
04:27:21|4.077
04:27:22|4.0767
04:27:23|4.0768
04:27:24|4.0768
04:27:25|4.0768
04:27:26|4.0768
04:27:28|4.077
04:27:28|4.078
04:27:30|4.078
04:27:31|4.078
04:27:32|4.0804
04:27:33|4.0804
04:27:35|4.0802
04:27:36|4.0781
04:27:37|4.078
04:27:37|4.078
04:27:39|4.078
04:27:39|4.078
04:27:41|4.0781
04:27:41|4.0805
04:27:42|4.0805
04:27:44|4.0805
04:27:45|4.0805
04:27:46|4.0805
04:27:46|4.0784
04:27:47|4.0784
04:27:48|4.0784
04:27:49|4.0781
04:27:51|4.0781
04:27:52|4.079
04:27:53|4.079
04:27:54|4.079
04:27:55|4.079
04:27:56|4.079
04:27:57|4.079
04:27:58|4.079
04:27:59|4.0811
04:28:00|4.0811
04:28:01|4.0811
04:28:02|4.0813
04:28:03|4.084
04:28:04|4.0814
04:28:05|4.0822
04:28:06|4.0862
04:28:07|4.0862
04:28:09|4.0811
04:28:10|4.0811
04:28:10|4.0813
04:28:12|4.0812
04:28:13|4.0812
04:28:14|4.0837
04:28:15|4.0837
04:28:16|4.0837
04:28:16|4.0838
04:28:18|4.0844
04:28:19|4.0844
04:28:20|4.0844
04:28:21|4.0844
04:28:22|4.0811
04:28:23|4.0811
04:28:24|4.0794
04:28:25|4.0794
04:28:25|4.082
04:28:27|4.0816
04:28:28|4.0816
04:28:29|4.0816
04:28:30|4.0801
04:28:31|4.0801
04:28:33|4.0801
04:28:34|4.0801
04:28:35|4.0801
04:28:35|4.081
04:28:37|4.0845
04:28:37|4.0853
04:28:39|4.0851
04:28:40|4.0801
04:28:40|4.0846
04:28:42|4.0781
04:28:43|4.0781
04:28:44|4.0781
04:28:45|4.0781
04:28:46|4.0781
04:28:47|4.0781
04:28:48|4.078
04:28:49|4.078
04:28:50|4.08
04:28:51|4.0781
04:28:52|4.0741
04:28:54|4.0741
04:28:54|4.0741
04:28:56|4.0741
04:28:57|4.0741
04:28:58|4.0741
04:28:58|4.0741
04:29:00|4.0741
04:29:01|4.0741
04:29:01|4.0741
04:29:03|4.0766
04:29:05|4.0766
04:29:05|4.0766
04:29:07|4.0766
04:29:07|4.0769
04:29:08|4.0769
04:29:09|4.0769
04:29:10|4.079
04:29:12|4.0756
04:29:12|4.0756
04:29:14|4.0756
04:29:15|4.0756
04:29:15|4.0741
04:29:17|4.0741
04:29:18|4.0741
04:29:19|4.0741
04:29:20|4.0741
04:29:21|4.0741
04:29:22|4.0765
04:29:23|4.0765
04:29:24|4.0767
04:29:25|4.0746
04:29:26|4.0766
04:29:27|4.0767
04:29:28|4.0779
04:29:29|4.0779
04:29:30|4.0779
04:29:31|4.0763
04:29:32|4.0741
04:29:33|4.0741
04:29:34|4.0741
04:29:35|4.0741
04:29:36|4.0741
04:29:37|4.0763
04:29:38|4.0736
04:29:39|4.0736
04:29:40|4.0736
04:29:41|4.0721
04:29:42|4.0721
04:29:43|4.07
04:29:44|4.0651
04:29:45|4.0648
04:29:47|4.0625
04:29:47|4.0623
04:29:49|4.0623
04:29:49|4.0623
04:29:51|4.0619
04:29:51|4.0619
04:29:53|4.0619
04:29:54|4.0643
04:29:56|4.0615
04:29:57|4.0618
04:29:58|4.0618
04:29:59|4.0618
04:30:01|4.0639
04:30:01|4.0639
04:30:03|4.0626
04:30:03|4.0629
04:30:05|4.0625
04:30:06|4.0625
04:30:07|4.0625
04:30:09|4.0616
04:30:09|4.0547
04:30:10|4.0581
04:30:12|4.0586
04:30:12|4.0586
04:30:13|4.0585
04:30:15|4.0562
04:30:15|4.057
04:30:16|4.057
04:30:17|4.057
04:30:19|4.0624
04:30:19|4.0611
04:30:21|4.0611
04:30:22|4.0601
04:30:23|4.055
04:30:23|4.055
04:30:24|4.0554
04:30:25|4.0586
04:30:27|4.0586
04:30:27|4.0556
04:30:29|4.0601
04:30:29|4.0557
04:30:30|4.0557
04:30:32|4.0557
04:30:32|4.0636
04:30:34|4.064
04:30:35|4.064
04:30:36|4.064
04:30:37|4.0541
04:30:37|4.0541
04:30:39|4.0577
04:30:39|4.0588
04:30:41|4.06
04:30:41|4.0588
04:30:43|4.06
04:30:44|4.0587
04:30:44|4.0587
04:30:46|4.0559
04:30:46|4.0529
04:30:48|4.0488
04:30:50|4.0438
04:30:50|4.0468
04:30:51|4.0468
04:30:52|4.0464
04:30:53|4.0464
04:30:54|4.0464
04:30:56|4.0457
04:30:56|4.0418
04:30:59|4.0454
04:31:00|4.0407
04:31:02|4.0407
04:31:02|4.0407
04:31:03|4.0392
04:31:04|4.0388
04:31:06|4.0413
04:31:08|4.0413
04:31:08|4.0367
04:31:10|4.0411
04:31:11|4.0384
04:31:12|4.0384
04:31:13|4.0384
04:31:14|4.0458
04:31:15|4.0405
04:31:15|4.0405
04:31:16|4.0412
04:31:18|4.0412
04:31:19|4.0412
04:31:20|4.0413
04:31:21|4.0413
04:31:22|4.0413
04:31:23|4.04
04:31:24|4.04
04:31:25|4.04
04:31:26|4.0444
04:31:27|4.0444
04:31:28|4.0444
04:31:29|4.0418
04:31:30|4.0418
04:31:31|4.0494
04:31:32|4.0494
04:31:33|4.0494
04:31:34|4.0494
04:31:35|4.0461
04:31:36|4.0461
04:31:37|4.0461
04:31:38|4.0493
04:31:39|4.0493
04:31:40|4.0493
04:31:41|4.0493
04:31:42|4.0465
04:31:43|4.0465
04:31:44|4.0465
04:31:45|4.0462
04:31:46|4.0462
04:31:47|4.045
04:31:48|4.0449
04:31:50|4.0448
04:31:50|4.0448
04:31:51|4.0448
04:31:52|4.0448
04:31:53|4.0448
04:31:54|4.0415
04:31:56|4.0415
04:31:58|4.0415
04:31:59|4.0415
04:32:01|4.0415
04:32:02|4.0415
04:32:03|4.0415
04:32:04|4.0415
04:32:06|4.0405
04:32:07|4.0429
04:32:08|4.0373
04:32:09|4.0443
04:32:10|4.0443
04:32:11|4.0432
04:32:12|4.0432
04:32:13|4.0417
04:32:15|4.0417
04:32:16|4.0389
04:32:17|4.0384
04:32:19|4.0363
04:32:19|4.0363
04:32:20|4.0363
04:32:22|4.0363
04:32:23|4.0363
04:32:24|4.0363
04:32:24|4.0422
04:32:26|4.0436
04:32:27|4.0436
04:32:28|4.0436
04:32:30|4.0436
04:32:30|4.0436
04:32:32|4.0397
04:32:32|4.0397
04:32:33|4.0397
04:32:34|4.0396
04:32:35|4.0396
04:32:36|4.045
04:32:37|4.0454
04:32:38|4.0454
04:32:39|4.0454
04:32:40|4.0454
04:32:41|4.0454
04:32:42|4.0454
04:32:43|4.0469
04:32:44|4.0469
04:32:45|4.0469
04:32:46|4.0469
04:32:48|4.0454
04:32:48|4.0454
04:32:49|4.0397
04:32:50|4.0397
04:32:51|4.0389
04:32:53|4.0455
04:32:53|4.0455
04:32:54|4.0451
04:32:55|4.0447
04:32:57|4.0447
04:32:59|4.0447
04:32:59|4.0507
04:33:01|4.0507
04:33:02|4.0507
04:33:04|4.0507
04:33:05|4.0507
04:33:06|4.0507
04:33:07|4.0506
04:33:08|4.0485
04:33:09|4.0485
04:33:10|4.0485
04:33:11|4.05
04:33:12|4.0432
04:33:13|4.0461
04:33:14|4.0461
04:33:15|4.042
04:33:16|4.042
04:33:16|4.042
04:33:18|4.042
04:33:19|4.042
04:33:20|4.042
04:33:21|4.0428
04:33:22|4.0428
04:33:23|4.0428
04:33:23|4.0427
04:33:25|4.0427
04:33:26|4.0427
04:33:27|4.0425
04:33:28|4.0426
04:33:28|4.0426
04:33:29|4.0426
04:33:30|4.0426
04:33:32|4.0446
04:33:34|4.0433
04:33:34|4.0433
04:33:37|4.0464
04:33:37|4.048
04:33:38|4.048
04:33:39|4.0451
04:33:40|4.0493
04:33:42|4.0493
04:33:42|4.0493
04:33:43|4.0493
04:33:44|4.0493
04:33:45|4.0453
04:33:46|4.0453
04:33:47|4.0453
04:33:48|4.0453
04:33:49|4.0559
04:33:50|4.0556
04:33:51|4.0578
04:33:53|4.0578
04:33:53|4.0578
04:33:54|4.0578
04:33:55|4.0578
04:33:56|4.0578
04:33:58|4.0578
04:33:59|4.0578
04:34:01|4.063
04:34:02|4.0607
04:34:04|4.0599
04:34:05|4.0578
04:34:06|4.0554
04:34:07|4.0554
04:34:08|4.0586
04:34:09|4.0586
04:34:10|4.0554
04:34:11|4.0554
04:34:12|4.0554
04:34:13|4.0554
04:34:14|4.0605
04:34:15|4.0606
04:34:16|4.0594
04:34:17|4.0594
04:34:18|4.0594
04:34:19|4.0594
04:34:20|4.0589
04:34:21|4.0589
04:34:22|4.056
04:34:23|4.056
04:34:24|4.056
04:34:25|4.056
04:34:26|4.0557
04:34:28|4.0557
04:34:29|4.0577
04:34:30|4.0577
04:34:31|4.0541
04:34:32|4.0541
04:34:32|4.0541
04:34:35|4.0618
04:34:36|4.0618
04:34:38|4.0618
04:34:38|4.0618
04:34:39|4.0618
04:34:40|4.0618
04:34:42|4.0648
04:34:42|4.0648
04:34:43|4.0648
04:34:44|4.0629
04:34:45|4.0629
04:34:46|4.0629
04:34:47|4.063
04:34:48|4.063
04:34:49|4.063
04:34:50|4.0655
04:34:52|4.0655
04:34:52|4.0655
04:34:53|4.063
04:34:54|4.0628
04:34:55|4.0572
04:34:56|4.0572
04:34:57|4.0572
04:34:59|4.0572
04:35:01|4.0572
04:35:02|4.0652
04:35:04|4.0641
04:35:04|4.0641
04:35:06|4.0642
04:35:07|4.0655
04:35:08|4.0638
04:35:09|4.0639
04:35:10|4.0639
04:35:11|4.0677
04:35:12|4.0652
04:35:13|4.0652
04:35:14|4.0652
04:35:15|4.0652
04:35:16|4.0652
04:35:17|4.0652
04:35:18|4.0684
04:35:19|4.0683
04:35:20|4.066
04:35:21|4.066
04:35:23|4.066
04:35:23|4.066
04:35:25|4.066
04:35:25|4.066
04:35:26|4.066
04:35:27|4.0683
04:35:28|4.0683
04:35:30|4.0683
04:35:31|4.0652
04:35:31|4.0652
04:35:33|4.0652
04:35:34|4.0652
04:35:35|4.0652
04:35:36|4.0652
04:35:37|4.0653
04:35:38|4.0653
04:35:39|4.0653
04:35:40|4.0653
04:35:42|4.0701
04:35:43|4.0688
04:35:44|4.0688
04:35:45|4.0688
04:35:46|4.0688
04:35:47|4.0688
04:35:48|4.0688
04:35:49|4.0688
04:35:51|4.0688
04:35:51|4.0688
04:35:52|4.0688
04:35:53|4.0688
04:35:54|4.0688
04:35:55|4.069
04:35:56|4.069
04:35:58|4.069
04:35:58|4.0689
04:36:01|4.0689
04:36:02|4.0688
04:36:03|4.068
04:36:04|4.068
04:36:05|4.068
04:36:06|4.068
04:36:08|4.0652
04:36:08|4.0652
04:36:09|4.0652
04:36:10|4.0652
04:36:11|4.0682
04:36:12|4.0682
04:36:14|4.0682
04:36:14|4.0718
04:36:15|4.0722
04:36:16|4.0722
04:36:17|4.0724
04:36:18|4.0729
04:36:19|4.0729
04:36:20|4.0705
04:36:21|4.0705
04:36:22|4.0701
04:36:23|4.0705
04:36:25|4.0714
04:36:25|4.0714
04:36:26|4.0714
04:36:27|4.0765
04:36:29|4.0765
04:36:29|4.0765
04:36:30|4.0765
04:36:31|4.0728
04:36:32|4.078
04:36:33|4.078
04:36:34|4.078
04:36:36|4.0778
04:36:37|4.0778
04:36:38|4.0778
04:36:39|4.0747
04:36:39|4.0747
04:36:41|4.0747
04:36:42|4.0729
04:36:43|4.0729
04:36:43|4.0748
04:36:45|4.0748
04:36:46|4.0748
04:36:47|4.0748
04:36:48|4.0729
04:36:49|4.073
04:36:49|4.073
04:36:51|4.078
04:36:52|4.078
04:36:53|4.078
04:36:54|4.078
04:36:55|4.078
04:36:56|4.078
04:36:57|4.0757
04:36:57|4.078
04:36:59|4.078
04:36:59|4.078
04:37:02|4.0757
04:37:03|4.0755
04:37:04|4.0755
04:37:05|4.0751
04:37:06|4.0751
04:37:08|4.0751
04:37:09|4.0751
04:37:10|4.075
04:37:11|4.075
04:37:12|4.075
04:37:13|4.075
04:37:14|4.0755
04:37:15|4.0755
04:37:16|4.075
04:37:16|4.075
04:37:17|4.075
04:37:18|4.075
04:37:19|4.075
04:37:20|4.075
04:37:22|4.075
04:37:23|4.078
04:37:23|4.078
04:37:24|4.078
04:37:26|4.0763
04:37:27|4.0763
04:37:27|4.0763
04:37:29|4.0763
04:37:29|4.0763
04:37:30|4.0763
04:37:32|4.0763
04:37:32|4.0784
04:37:34|4.0764
04:37:35|4.0764
04:37:36|4.0764
04:37:37|4.0823
04:37:38|4.0797
04:37:39|4.0835
04:37:40|4.0883
04:37:41|4.0861
04:37:42|4.086
04:37:43|4.086
04:37:44|4.0866
04:37:45|4.0864
04:37:46|4.0864
04:37:47|4.0861
04:37:48|4.0861
04:37:49|4.086
04:37:50|4.086
04:37:51|4.086
04:37:52|4.0863
04:37:53|4.0863
04:37:54|4.0863
04:37:55|4.0889
04:37:56|4.0854
04:37:57|4.0879
04:37:58|4.0836
04:37:59|4.0836
04:38:00|4.0836
04:38:01|4.0835
04:38:03|4.0799
04:38:04|4.0799
04:38:06|4.0817
04:38:07|4.0817
04:38:08|4.0817
04:38:09|4.0817
04:38:10|4.0813
04:38:12|4.081
04:38:13|4.0907
04:38:14|4.0902
04:38:14|4.0902
04:38:15|4.0845
04:38:17|4.0845
04:38:19|4.0873
04:38:19|4.0873
04:38:21|4.0873
04:38:21|4.0873
04:38:22|4.0873
04:38:24|4.0886
04:38:25|4.0925
04:38:26|4.0874
04:38:27|4.0874
04:38:28|4.0874
04:38:28|4.0874
04:38:31|4.0874
04:38:31|4.0874
04:38:33|4.0874
04:38:33|4.0874
04:38:35|4.0874
04:38:35|4.0874
04:38:36|4.0873
04:38:37|4.0873
04:38:39|4.0873
04:38:40|4.088
04:38:41|4.088
04:38:43|4.0867
04:38:43|4.0867
04:38:45|4.0867
04:38:46|4.0867
04:38:47|4.0867
04:38:48|4.0861
04:38:49|4.0861
04:38:51|4.0867
04:38:51|4.0867
04:38:52|4.0898
04:38:55|4.084
04:38:55|4.085
04:38:56|4.0852
04:38:57|4.0852
04:38:58|4.0852
04:38:59|4.0852
04:39:00|4.0852
04:39:01|4.0851
04:39:03|4.084
04:39:04|4.0855
04:39:06|4.084
04:39:07|4.084
04:39:08|4.0873
04:39:09|4.0873
04:39:11|4.0874
04:39:11|4.0874
04:39:12|4.0853
04:39:13|4.0859
04:39:14|4.0854
04:39:15|4.0854
04:39:17|4.0854
04:39:17|4.0889
04:39:18|4.0889
04:39:19|4.0851
04:39:20|4.0851
04:39:22|4.0851
04:39:23|4.0851
04:39:23|4.0851
04:39:25|4.0884
04:39:25|4.085
04:39:26|4.085
04:39:28|4.085
04:39:28|4.085
04:39:29|4.085
04:39:30|4.085
04:39:31|4.0852
04:39:33|4.0956
04:39:33|4.0924
04:39:34|4.0924
04:39:35|4.0909
04:39:37|4.0924
04:39:38|4.0924
04:39:39|4.0923
04:39:40|4.0922
04:39:41|4.0921
04:39:42|4.0944
04:39:43|4.0967
04:39:44|4.0999
04:39:45|4.1
04:39:46|4.0948
04:39:47|4.098
04:39:49|4.098
04:39:49|4.0941
04:39:50|4.1
04:39:51|4.1
04:39:52|4.1
04:39:54|4.0975
04:39:54|4.1
04:39:55|4.1
04:39:56|4.101
04:39:57|4.0999
04:39:58|4.0996
04:39:59|4.1024
04:40:00|4.0959
04:40:01|4.0983
04:40:02|4.0983
04:40:03|4.0983
04:40:05|4.0983
04:40:06|4.0983
04:40:08|4.0975
04:40:08|4.0975
04:40:09|4.0948
04:40:10|4.0948
04:40:11|4.0967
04:40:12|4.0967
04:40:13|4.0937
04:40:14|4.0933
04:40:15|4.0942
04:40:16|4.0961
04:40:18|4.0991
04:40:19|4.0991
04:40:20|4.0991
04:40:21|4.0956
04:40:22|4.0956
04:40:23|4.0956
04:40:24|4.0956
04:40:25|4.0985
04:40:26|4.0985
04:40:27|4.0954
04:40:28|4.0955
04:40:29|4.0985
04:40:30|4.0985
04:40:31|4.0985
04:40:32|4.0985
04:40:33|4.0938
04:40:34|4.0938
04:40:35|4.0938
04:40:36|4.0952
04:40:37|4.0938
04:40:38|4.092
04:40:39|4.092
04:40:41|4.0938
04:40:41|4.0938
04:40:42|4.0944
04:40:44|4.0944
04:40:44|4.0944
04:40:45|4.0918
04:40:47|4.0918
04:40:48|4.0944
04:40:49|4.0953
04:40:50|4.0966
04:40:51|4.0966
04:40:52|4.0944
04:40:53|4.0944
04:40:54|4.0944
04:40:55|4.0908
04:40:56|4.0948
04:40:57|4.0948
04:40:58|4.0906
04:40:59|4.0906
04:41:01|4.0929
04:41:02|4.0904
04:41:03|4.0904
04:41:04|4.0928
04:41:04|4.0904
04:41:06|4.0933
04:41:08|4.0933
04:41:09|4.0933
04:41:11|4.09
04:41:12|4.09
04:41:13|4.0933
04:41:13|4.0933
04:41:15|4.0933
04:41:15|4.0933
04:41:17|4.0908
04:41:17|4.0908
04:41:18|4.0949
04:41:20|4.091
04:41:21|4.091
04:41:22|4.0934
04:41:23|4.091
04:41:23|4.0933
04:41:24|4.0917
04:41:26|4.093
04:41:26|4.0919
04:41:27|4.0919
04:41:28|4.0906
04:41:30|4.0905
04:41:31|4.0905
04:41:31|4.0905
04:41:33|4.0919
04:41:33|4.0919
04:41:34|4.0919
04:41:36|4.0907
04:41:36|4.0907
04:41:38|4.0924
04:41:39|4.0919
04:41:40|4.0937
04:41:41|4.0919
04:41:42|4.0937
04:41:44|4.0949
04:41:46|4.0943
04:41:47|4.0943
04:41:49|4.0943
04:41:49|4.0919
04:41:50|4.0919
04:41:51|4.0919
04:41:52|4.0958
04:41:53|4.0958
04:41:54|4.092
04:41:56|4.092
04:41:56|4.092
04:41:57|4.092
04:41:58|4.0919
04:41:59|4.0919
04:42:00|4.0919
04:42:01|4.0958
04:42:02|4.0958
04:42:03|4.0958
04:42:04|4.0958
04:42:05|4.0958
04:42:07|4.0921
04:42:08|4.0921
04:42:10|4.0921
04:42:10|4.0921
04:42:12|4.0921
04:42:13|4.0921
04:42:14|4.0919
04:42:15|4.0889
04:42:17|4.0889
04:42:18|4.0889
04:42:19|4.0849
04:42:20|4.0849
04:42:21|4.0849
04:42:22|4.0849
04:42:23|4.0849
04:42:24|4.0849
04:42:25|4.0855
04:42:26|4.0884
04:42:27|4.0884
04:42:28|4.0884
04:42:29|4.0884
04:42:30|4.0884
04:42:31|4.0849
04:42:32|4.0849
04:42:33|4.085
04:42:34|4.085
04:42:35|4.085
04:42:36|4.0912
04:42:37|4.0858
04:42:38|4.0858
04:42:39|4.09
04:42:40|4.09
04:42:41|4.09
04:42:42|4.09
04:42:44|4.0866
04:42:44|4.0866
04:42:45|4.0866
04:42:46|4.0866
04:42:47|4.0866
04:42:49|4.0866
04:42:49|4.0852
04:42:50|4.0852
04:42:51|4.0888
04:42:52|4.0888
04:42:54|4.0888
04:42:54|4.0888
04:42:55|4.0854
04:42:56|4.0854
04:42:57|4.0854
04:43:00|4.0854
04:43:00|4.0854
04:43:01|4.0854
04:43:02|4.0861
04:43:03|4.0862
04:43:04|4.0862
04:43:05|4.0862
04:43:07|4.0862
04:43:08|4.0862
04:43:09|4.0853
04:43:10|4.0853
04:43:11|4.0853
04:43:12|4.0874
04:43:14|4.0874
04:43:14|4.0874
04:43:15|4.0878
04:43:16|4.0878
04:43:17|4.0856
04:43:18|4.0856
04:43:19|4.0856
04:43:20|4.085
04:43:22|4.085
04:43:23|4.085
04:43:24|4.085
04:43:25|4.085
04:43:25|4.085
04:43:27|4.085
04:43:28|4.085
04:43:29|4.085
04:43:30|4.085
04:43:31|4.084
04:43:32|4.0849
04:43:33|4.0829
04:43:34|4.0806
04:43:34|4.0806
04:43:36|4.0806
04:43:36|4.0791
04:43:39|4.0805
04:43:39|4.0801
04:43:40|4.0801
04:43:41|4.0801
04:43:42|4.0801
04:43:43|4.0801
04:43:44|4.0801
04:43:45|4.0769
04:43:47|4.0801
04:43:48|4.08
04:43:49|4.0791
04:43:50|4.0791
04:43:51|4.08
04:43:51|4.0766
04:43:53|4.0748
04:43:54|4.0748
04:43:55|4.0748
04:43:56|4.0748
04:43:56|4.0748
04:43:58|4.0752
04:43:58|4.0752
04:44:00|4.0752
04:44:01|4.0762
04:44:02|4.079
04:44:03|4.079
04:44:04|4.0763
04:44:05|4.0763
04:44:07|4.0763
04:44:07|4.0763
04:44:10|4.0789
04:44:10|4.0752
04:44:11|4.0744
04:44:12|4.0727
04:44:13|4.0727
04:44:15|4.0751
04:44:16|4.0726
04:44:18|4.0725
04:44:19|4.0735
04:44:20|4.0735
04:44:21|4.0716
04:44:21|4.0734
04:44:23|4.071
04:44:24|4.071
04:44:24|4.071
04:44:25|4.071
04:44:27|4.071
04:44:28|4.071
04:44:29|4.0709
04:44:30|4.0709
04:44:31|4.0709
04:44:32|4.0709
04:44:33|4.0709
04:44:34|4.071
04:44:35|4.071
04:44:36|4.0653
04:44:38|4.0686
04:44:38|4.0686
04:44:40|4.0641
04:44:40|4.0642
04:44:41|4.0642
04:44:42|4.0642
04:44:44|4.0642
04:44:45|4.0642
04:44:46|4.0649
04:44:48|4.065
04:44:48|4.065
04:44:50|4.0763
04:44:50|4.0763
04:44:51|4.0676
04:44:53|4.0676
04:44:53|4.071
04:44:55|4.071
04:44:56|4.071
04:44:57|4.071
04:44:58|4.071
04:44:58|4.071
04:45:00|4.0726
04:45:01|4.0726
04:45:02|4.0742
04:45:03|4.07
04:45:04|4.07
04:45:05|4.07
04:45:06|4.07
04:45:07|4.07
04:45:07|4.0679
04:45:09|4.0679
04:45:11|4.0679
04:45:11|4.0646
04:45:12|4.0641
04:45:14|4.0641
04:45:15|4.0642
04:45:16|4.0642
04:45:16|4.0661
04:45:18|4.0626
04:45:19|4.0626
04:45:20|4.0661
04:45:21|4.0661
04:45:22|4.0661
04:45:22|4.0661
04:45:23|4.0625
04:45:25|4.0625
04:45:25|4.0625
04:45:27|4.0625
04:45:28|4.0631
04:45:29|4.0631
04:45:30|4.0628
04:45:31|4.0628
04:45:32|4.0628
04:45:33|4.0623
04:45:34|4.0624
04:45:35|4.0631
04:45:36|4.0619
04:45:37|4.0646
04:45:38|4.0646
04:45:39|4.0646
04:45:40|4.0648
04:45:41|4.0648
04:45:42|4.0648
04:45:43|4.0653
04:45:44|4.0653
04:45:45|4.0653
04:45:46|4.0653
04:45:47|4.0653
04:45:48|4.0652
04:45:49|4.0652
04:45:50|4.0652
04:45:51|4.0652
04:45:52|4.0652
04:45:53|4.0652
04:45:54|4.0652
04:45:55|4.0657
04:45:56|4.0657
04:45:57|4.0739
04:45:58|4.0739
04:45:59|4.0739
04:46:00|4.0739
04:46:01|4.0735
04:46:02|4.0735
04:46:03|4.0735
04:46:04|4.0735
04:46:05|4.0735
04:46:07|4.0761
04:46:07|4.0819
04:46:10|4.0917
04:46:11|4.0937
04:46:12|4.0937
04:46:13|4.0932
04:46:14|4.0928
04:46:15|4.0928
04:46:16|4.0928
04:46:18|4.0928
04:46:18|4.0928
04:46:19|4.0871
04:46:20|4.0868
04:46:22|4.0849
04:46:23|4.0887
04:46:24|4.0887
04:46:24|4.0887
04:46:26|4.0836
04:46:26|4.0864
04:46:28|4.0863
04:46:29|4.0831
04:46:30|4.0831
04:46:31|4.0864
04:46:32|4.0831
04:46:33|4.0831
04:46:34|4.0831
04:46:35|4.0831
04:46:36|4.0831
04:46:37|4.0831
04:46:38|4.0831
04:46:39|4.0834
04:46:40|4.0834
04:46:41|4.0834
04:46:42|4.0834
04:46:43|4.0834
04:46:44|4.0801
04:46:45|4.0801
04:46:46|4.074
04:46:47|4.0777
04:46:48|4.0777
04:46:49|4.0777
04:46:50|4.0668
04:46:51|4.0688
04:46:52|4.0688
04:46:54|4.0688
04:46:55|4.0653
04:46:56|4.0696
04:46:57|4.0654
04:46:58|4.0654
04:46:59|4.0654
04:47:00|4.0654
04:47:01|4.0654
04:47:02|4.0696
04:47:03|4.0689
04:47:04|4.0689
04:47:05|4.0689
04:47:06|4.0689
04:47:07|4.0689
04:47:08|4.0689
04:47:09|4.0705
04:47:11|4.0706
04:47:12|4.0706
04:47:12|4.0706
04:47:14|4.0706
04:47:15|4.0707
04:47:16|4.0707
04:47:17|4.0731
04:47:18|4.0731
04:47:19|4.0731
04:47:20|4.0731
04:47:21|4.0706
04:47:22|4.0706
04:47:23|4.0706
04:47:24|4.0706
04:47:25|4.0706
04:47:26|4.0706
04:47:27|4.0706
04:47:28|4.0708
04:47:29|4.0732
04:47:30|4.0723
04:47:31|4.0723
04:47:32|4.0723
04:47:33|4.0723
04:47:34|4.0648
04:47:35|4.0648
04:47:36|4.0648
04:47:37|4.067
04:47:39|4.067
04:47:40|4.0645
04:47:41|4.0645
04:47:41|4.0645
04:47:43|4.0645
04:47:44|4.0666
04:47:45|4.0666
04:47:46|4.0645
04:47:47|4.0645
04:47:48|4.0669
04:47:49|4.0669
04:47:51|4.0669
04:47:52|4.0673
04:47:53|4.0688
04:47:54|4.0688
04:47:55|4.0647
04:47:56|4.0619
04:47:57|4.0619
04:47:58|4.0604
04:47:59|4.0593
04:48:00|4.0593
04:48:01|4.0593
04:48:03|4.0582
04:48:03|4.0626
04:48:04|4.0623
04:48:05|4.0623
04:48:06|4.0623
04:48:08|4.065
04:48:08|4.065
04:48:09|4.065
04:48:10|4.065
04:48:11|4.0627
04:48:13|4.0651
04:48:14|4.0651
04:48:16|4.0651
04:48:17|4.0651
04:48:19|4.0632
04:48:20|4.0674
04:48:20|4.0674
04:48:21|4.0674
04:48:22|4.0677
04:48:24|4.0649
04:48:24|4.0649
04:48:25|4.0633
04:48:28|4.0618
04:48:28|4.0618
04:48:29|4.0621
04:48:30|4.0621
04:48:31|4.0621
04:48:32|4.0621
04:48:33|4.0621
04:48:34|4.0621
04:48:35|4.0659
04:48:36|4.0659
04:48:37|4.0658
04:48:38|4.0667
04:48:40|4.0667
04:48:40|4.0667
04:48:41|4.0667
04:48:42|4.0657
04:48:43|4.0657
04:48:45|4.0657
04:48:45|4.0657
04:48:46|4.0657
04:48:47|4.0667
04:48:49|4.0659
04:48:50|4.0659
04:48:51|4.0659
04:48:52|4.0659
04:48:53|4.0659
04:48:53|4.0695
04:48:55|4.0673
04:48:56|4.0674
04:48:57|4.0681
04:48:58|4.0706
04:48:59|4.0706
04:49:00|4.0681
04:49:01|4.0681
04:49:02|4.0681
04:49:03|4.0681
04:49:05|4.0687
04:49:06|4.0687
04:49:07|4.0687
04:49:08|4.0687
04:49:09|4.0687
04:49:10|4.0687
04:49:11|4.0688
04:49:12|4.0688
04:49:13|4.0707
04:49:15|4.0707
04:49:15|4.0707
04:49:17|4.0707
04:49:17|4.0707
04:49:18|4.0707
04:49:19|4.0679
04:49:20|4.0679
04:49:22|4.0679
04:49:22|4.07
04:49:23|4.07
04:49:25|4.07
04:49:26|4.0662
04:49:27|4.0662
04:49:28|4.0662
04:49:29|4.0662
04:49:30|4.0662
04:49:31|4.0673
04:49:32|4.072
04:49:33|4.072
04:49:34|4.0729
04:49:35|4.0729
04:49:36|4.0729
04:49:38|4.0729
04:49:38|4.0713
04:49:39|4.0729
04:49:40|4.0729
04:49:41|4.0729
04:49:42|4.073
04:49:43|4.073
04:49:44|4.0734
04:49:45|4.0762
04:49:46|4.0768
04:49:47|4.0768
04:49:49|4.0768
04:49:49|4.0758
04:49:50|4.0757
04:49:52|4.0757
04:49:53|4.074
04:49:54|4.074
04:49:55|4.0762
04:49:56|4.0762
04:49:57|4.0762
04:49:58|4.0762
04:49:59|4.0762
04:50:00|4.0775
04:50:01|4.0775
04:50:03|4.0776
04:50:04|4.0776
04:50:05|4.0776
04:50:06|4.0776
04:50:06|4.0776
04:50:07|4.0776
04:50:08|4.0779
04:50:09|4.0779
04:50:10|4.0779
04:50:11|4.0779
04:50:13|4.0779
04:50:14|4.0779
04:50:15|4.0779
04:50:16|4.0779
04:50:17|4.0808
04:50:19|4.0808
04:50:19|4.0808
04:50:21|4.0793
04:50:23|4.08
04:50:23|4.0796
04:50:24|4.0803
04:50:25|4.0741
04:50:26|4.0774
04:50:27|4.0742
04:50:28|4.0742
04:50:29|4.0742
04:50:30|4.0742
04:50:31|4.0749
04:50:32|4.0749
04:50:33|4.0742
04:50:34|4.0742
04:50:35|4.0742
04:50:36|4.0742
04:50:37|4.0742
04:50:38|4.0742
04:50:40|4.0742
04:50:40|4.0741
04:50:41|4.0742
04:50:42|4.0742
04:50:43|4.0742
04:50:45|4.074
04:50:45|4.074
04:50:46|4.074
04:50:47|4.0741
04:50:48|4.0741
04:50:50|4.0741
04:50:51|4.0741
04:50:51|4.0742
04:50:52|4.0764
04:50:54|4.0764
04:50:54|4.0764
04:50:56|4.0764
04:50:57|4.0764
04:50:57|4.0764
04:50:58|4.077
04:50:59|4.0807
04:51:00|4.0823
04:51:02|4.0818
04:51:02|4.0819
04:51:03|4.0819
04:51:04|4.0833
04:51:06|4.0833
04:51:06|4.0832
04:51:07|4.0832
04:51:08|4.0832
04:51:10|4.0818
04:51:10|4.0819
04:51:12|4.0819
04:51:12|4.0819
04:51:13|4.08
04:51:15|4.0826
04:51:17|4.0833
04:51:19|4.0833
04:51:19|4.0833
04:51:20|4.0827
04:51:21|4.0827
04:51:23|4.0827
04:51:23|4.08
04:51:24|4.0826
04:51:25|4.0769
04:51:26|4.0769
04:51:27|4.0769
04:51:29|4.0801
04:51:30|4.0801
04:51:31|4.0801
04:51:31|4.0801
04:51:33|4.0826
04:51:34|4.0826
04:51:35|4.0801
04:51:36|4.0801
04:51:37|4.0801
04:51:38|4.0801
04:51:39|4.0801
04:51:40|4.0801
04:51:41|4.0802
04:51:42|4.095
04:51:43|4.095
04:51:44|4.0939
04:51:45|4.0939
04:51:46|4.0939
04:51:47|4.0941
04:51:48|4.0941
04:51:49|4.0941
04:51:50|4.0941
04:51:51|4.0906
04:51:52|4.0881
04:51:53|4.0881
04:51:54|4.0881
04:51:55|4.0875
04:51:56|4.09
04:51:57|4.1
04:51:58|4.1
04:51:59|4.1
04:52:00|4.0945
04:52:01|4.0945
04:52:02|4.0893
04:52:03|4.0939
04:52:04|4.0939
04:52:05|4.0939
04:52:06|4.0909
04:52:07|4.0909
04:52:09|4.0922
04:52:11|4.0939
04:52:11|4.0945
04:52:13|4.094
04:52:14|4.094
04:52:14|4.0939
04:52:16|4.0912
04:52:18|4.0912
04:52:19|4.0906
04:52:20|4.0906
04:52:21|4.0912
04:52:22|4.0949
04:52:23|4.0934
04:52:24|4.0934
04:52:25|4.0924
04:52:26|4.0912
04:52:27|4.0912
04:52:28|4.0912
04:52:30|4.096
04:52:30|4.0962
04:52:32|4.0962
04:52:33|4.0962
04:52:34|4.0962
04:52:35|4.0962
04:52:36|4.0962
04:52:37|4.0962
04:52:38|4.0962
04:52:39|4.0981
04:52:40|4.0981
04:52:41|4.0963
04:52:42|4.0983
04:52:43|4.0963
04:52:44|4.0963
04:52:45|4.0963
04:52:46|4.0963
04:52:47|4.0963
04:52:48|4.0963
04:52:50|4.0963
04:52:50|4.0996
04:52:51|4.0965
04:52:52|4.0965
04:52:53|4.0965
04:52:54|4.0965
04:52:55|4.0967
04:52:56|4.0967
04:52:57|4.0967
04:52:58|4.0967
04:52:59|4.0967
04:53:01|4.0967
04:53:02|4.0971
04:53:02|4.0998
04:53:04|4.0995
04:53:04|4.0995
04:53:06|4.0995
04:53:07|4.0967
04:53:07|4.096
04:53:08|4.0974
04:53:10|4.0967
04:53:11|4.0967
04:53:12|4.0973
04:53:12|4.0973
04:53:14|4.0973
04:53:15|4.0976
04:53:16|4.0976
04:53:18|4.0976
04:53:19|4.0979
04:53:21|4.0976
04:53:22|4.0976
04:53:23|4.0976
04:53:24|4.0976
04:53:25|4.0976
04:53:26|4.0976
04:53:28|4.0979
04:53:28|4.0979
04:53:29|4.0979
04:53:30|4.0979
04:53:31|4.0957
04:53:32|4.0927
04:53:33|4.0957
04:53:34|4.0957
04:53:35|4.0957
04:53:36|4.0925
04:53:37|4.0925
04:53:39|4.0938
04:53:39|4.0967
04:53:40|4.0967
04:53:41|4.0967
04:53:42|4.0967
04:53:44|4.0912
04:53:44|4.0897
04:53:45|4.0916
04:53:46|4.0916
04:53:47|4.0916
04:53:48|4.0946
04:53:50|4.0946
04:53:50|4.0787
04:53:51|4.0775
04:53:53|4.0798
04:53:54|4.0823
04:53:56|4.0815
04:53:56|4.0805
04:53:58|4.0805
04:53:58|4.0871
04:53:59|4.083
04:54:01|4.083
04:54:01|4.0814
04:54:02|4.0811
04:54:03|4.081
04:54:04|4.0833
04:54:05|4.0831
04:54:06|4.0832
04:54:07|4.0838
04:54:08|4.0839
04:54:09|4.0839
04:54:10|4.0832
04:54:12|4.0832
04:54:12|4.0862
04:54:13|4.0862
04:54:14|4.0862
04:54:15|4.0862
04:54:16|4.0833
04:54:18|4.0832
04:54:20|4.0833
04:54:21|4.0832
04:54:21|4.0826
04:54:22|4.0826
04:54:24|4.0805
04:54:24|4.0805
04:54:26|4.0827
04:54:27|4.0827
04:54:28|4.0805
04:54:29|4.0836
04:54:30|4.0837
04:54:32|4.0833
04:54:33|4.0833
04:54:34|4.0815
04:54:35|4.0815
04:54:36|4.0815
04:54:37|4.0815
04:54:38|4.08
04:54:39|4.0705
04:54:40|4.0653
04:54:41|4.0651
04:54:42|4.0651
04:54:43|4.0651
04:54:44|4.0621
04:54:45|4.068
04:54:46|4.068
04:54:47|4.0668
04:54:48|4.0691
04:54:49|4.0752
04:54:51|4.0717
04:54:53|4.0764
04:54:53|4.0729
04:54:55|4.0759
04:54:55|4.0794
04:54:57|4.0794
04:54:58|4.0758
04:54:59|4.0766
04:55:00|4.0766
04:55:01|4.0766
04:55:02|4.0766
04:55:03|4.0766
04:55:04|4.0766
04:55:05|4.0766
04:55:06|4.0752
04:55:07|4.0752
04:55:08|4.0675
04:55:09|4.0675
04:55:10|4.0675
04:55:11|4.0675
04:55:12|4.0677
04:55:15|4.0677
04:55:16|4.0675
04:55:18|4.0677
04:55:19|4.0677
04:55:21|4.0677
04:55:21|4.0677
04:55:22|4.0677
04:55:23|4.0677
04:55:24|4.0677
04:55:25|4.0677
04:55:27|4.0677
04:55:28|4.0677
04:55:29|4.0677
04:55:30|4.0677
04:55:31|4.0677
04:55:32|4.0698
04:55:33|4.0698
04:55:34|4.0698
04:55:35|4.0698
04:55:36|4.0698
04:55:37|4.0677
04:55:38|4.0677
04:55:39|4.0677
04:55:40|4.0677
04:55:41|4.0677
04:55:42|4.0677
04:55:43|4.067
04:55:44|4.067
04:55:45|4.0675
04:55:46|4.0632
04:55:47|4.0632
04:55:48|4.0632
04:55:49|4.0647
04:55:50|4.0675
04:55:51|4.0675
04:55:52|4.0675
04:55:53|4.0675
04:55:54|4.0675
04:55:55|4.0673
04:55:56|4.0673
04:55:57|4.0673
04:55:58|4.063
04:55:59|4.063
04:56:00|4.063
04:56:01|4.0641
04:56:02|4.0641
04:56:03|4.0687
04:56:04|4.0687
04:56:05|4.0687
04:56:06|4.0687
04:56:08|4.0659
04:56:09|4.0659
04:56:10|4.0659
04:56:11|4.0659
04:56:12|4.0659
04:56:12|4.0665
04:56:14|4.0661
04:56:15|4.0661
04:56:15|4.0661
04:56:17|4.0661
04:56:18|4.0661
04:56:19|4.0661
04:56:21|4.0631
04:56:22|4.0658
04:56:22|4.0658
04:56:24|4.0658
04:56:26|4.0631
04:56:26|4.0631
04:56:27|4.0631
04:56:28|4.0648
04:56:29|4.0665
04:56:31|4.0665
04:56:32|4.0664
04:56:33|4.0664
04:56:33|4.0665
04:56:35|4.0687
04:56:36|4.0687
04:56:37|4.0687
04:56:38|4.0659
04:56:39|4.0659
04:56:40|4.0659
04:56:41|4.0659
04:56:42|4.0651
04:56:43|4.068
04:56:44|4.0678
04:56:45|4.0653
04:56:46|4.0653
04:56:47|4.0653
04:56:48|4.0653
04:56:49|4.0653
04:56:50|4.0653
04:56:52|4.0688
04:56:52|4.0688
04:56:53|4.0688
04:56:54|4.0688
04:56:55|4.0688
04:56:57|4.0687
04:56:58|4.0687
04:56:59|4.0667
04:57:00|4.0664
04:57:01|4.0664
04:57:02|4.0664
04:57:03|4.063
04:57:04|4.0662
04:57:05|4.0662
04:57:06|4.0662
04:57:07|4.0655
04:57:08|4.0655
04:57:09|4.0655
04:57:10|4.0614
04:57:11|4.0614
04:57:12|4.0614
04:57:12|4.0614
04:57:13|4.0614
04:57:15|4.0614
04:57:16|4.061
04:57:18|4.0638
04:57:18|4.0638
04:57:19|4.0638
04:57:20|4.0638
04:57:22|4.0621
04:57:23|4.0621
04:57:25|4.0561
04:57:26|4.0561
04:57:26|4.0561
04:57:27|4.0585
04:57:28|4.0585
04:57:29|4.0596
04:57:31|4.0596
04:57:32|4.0596
04:57:33|4.0562
04:57:34|4.0562
04:57:35|4.059
04:57:37|4.059
04:57:38|4.059
04:57:39|4.059
04:57:40|4.0563
04:57:41|4.0563
04:57:42|4.0596
04:57:43|4.0596
04:57:44|4.0595
04:57:45|4.0565
04:57:46|4.0563
04:57:47|4.0562
04:57:48|4.0563
04:57:49|4.0576
04:57:50|4.0576
04:57:51|4.0576
04:57:52|4.0564
04:57:53|4.0564
04:57:54|4.0564
04:57:55|4.0564
04:57:56|4.0564
04:57:57|4.0564
04:57:58|4.0564
04:57:59|4.0564
04:58:00|4.0564
04:58:01|4.0564
04:58:02|4.0564
04:58:03|4.0564
04:58:04|4.0564
04:58:05|4.0576
04:58:06|4.0576
04:58:07|4.0576
04:58:08|4.0576
04:58:09|4.0576
04:58:10|4.0562
04:58:11|4.0592
04:58:12|4.0592
04:58:13|4.0592
04:58:14|4.0592
04:58:15|4.0592
04:58:16|4.0592
04:58:17|4.0564
04:58:18|4.0564
04:58:19|4.0564
04:58:20|4.0564
04:58:21|4.0565
04:58:23|4.0565
04:58:23|4.0565
04:58:25|4.0565
04:58:26|4.0565
04:58:28|4.0564
04:58:29|4.0564
04:58:29|4.06
04:58:31|4.0643
04:58:32|4.0618
04:58:33|4.0618
04:58:34|4.0615
04:58:35|4.0588
04:58:36|4.063
04:58:37|4.063
04:58:38|4.063
04:58:39|4.0639
04:58:40|4.0639
04:58:41|4.0639
04:58:42|4.0597
04:58:44|4.0657
04:58:45|4.0657
04:58:45|4.0622
04:58:47|4.0615
04:58:48|4.0592
04:58:48|4.0592
04:58:49|4.0592
04:58:50|4.0592
04:58:51|4.0592
04:58:53|4.0592
04:58:54|4.0584
04:58:54|4.0584
04:58:56|4.0584
04:58:56|4.0584
04:58:58|4.0584
04:58:59|4.0584
04:59:00|4.0581
04:59:01|4.0581
04:59:02|4.0578
04:59:03|4.0576
04:59:04|4.0612
04:59:05|4.0578
04:59:06|4.0578
04:59:07|4.0576
04:59:09|4.0576
04:59:10|4.0576
04:59:11|4.0576
04:59:12|4.0562
04:59:13|4.0562
04:59:13|4.0562
04:59:14|4.0562
04:59:16|4.0562
04:59:17|4.0562
04:59:18|4.0562
04:59:19|4.0561
04:59:20|4.0602
04:59:21|4.0604
04:59:22|4.0604
04:59:23|4.0604
04:59:25|4.0615
04:59:25|4.0615
04:59:26|4.0615
04:59:28|4.0615
04:59:30|4.0613
04:59:31|4.061
04:59:31|4.0604
04:59:32|4.0604
04:59:33|4.0604
04:59:34|4.0604
04:59:36|4.0604
04:59:37|4.0604
04:59:37|4.0587
04:59:39|4.0581
04:59:40|4.061
04:59:42|4.0594
04:59:42|4.0594
04:59:44|4.0603
04:59:45|4.0603
04:59:45|4.056
04:59:46|4.0602
04:59:47|4.0579
04:59:48|4.0579
04:59:50|4.056
04:59:50|4.0601
04:59:51|4.0601
04:59:53|4.0563
04:59:53|4.0563
04:59:55|4.0564
04:59:56|4.0555
04:59:57|4.0555
04:59:57|4.0555
04:59:59|4.0555
04:59:59|4.0533
05:00:01|4.0552
05:00:02|4.0526
05:00:03|4.0523
05:00:04|4.0508
05:00:05|4.0509
05:00:06|4.0504
05:00:07|4.0503
05:00:08|4.0507
05:00:09|4.0512
05:00:10|4.0512
05:00:11|4.0533
05:00:12|4.0509
05:00:13|4.0509
05:00:14|4.0509
05:00:15|4.053
05:00:16|4.053
05:00:17|4.053
05:00:17|4.053
05:00:19|4.053
05:00:20|4.053
05:00:21|4.0526
05:00:22|4.0493
05:00:23|4.0493
05:00:24|4.053
05:00:26|4.0494
05:00:26|4.0494
05:00:27|4.0494
05:00:29|4.0495
05:00:30|4.0495
05:00:31|4.0495
05:00:33|4.0495
05:00:33|4.0495
05:00:34|4.0495
05:00:35|4.0495
05:00:36|4.0495
05:00:37|4.0495
05:00:38|4.0495
05:00:39|4.0494
05:00:40|4.0494
05:00:41|4.0527
05:00:42|4.0527
05:00:43|4.0527
05:00:44|4.0527
05:00:45|4.0506
05:00:46|4.0538
05:00:47|4.0538
05:00:49|4.0538
05:00:50|4.0538
05:00:50|4.0538
05:00:51|4.0494
05:00:53|4.0494
05:00:53|4.0494
05:00:55|4.0494
05:00:56|4.0494
05:00:56|4.0494
05:00:57|4.0494
05:00:58|4.0494
05:01:00|4.0494
05:01:00|4.0494
05:01:01|4.0494
05:01:02|4.0494
05:01:04|4.0504
05:01:04|4.0504
05:01:06|4.0504
05:01:06|4.0504
05:01:08|4.0502
05:01:09|4.0502
05:01:10|4.0494
05:01:11|4.0494
05:01:12|4.0494
05:01:13|4.0494
05:01:14|4.045
05:01:15|4.045
05:01:16|4.0446
05:01:17|4.0446
05:01:18|4.0446
05:01:19|4.0472
05:01:20|4.0472
05:01:21|4.0472
05:01:22|4.0455
05:01:23|4.0455
05:01:24|4.0455
05:01:26|4.0455
05:01:26|4.0455
05:01:28|4.0455
05:01:29|4.0468
05:01:30|4.0514
05:01:31|4.0514
05:01:33|4.047
05:01:34|4.047
05:01:35|4.047
05:01:36|4.047
05:01:37|4.047
05:01:39|4.047
05:01:39|4.0467
05:01:40|4.0467
05:01:41|4.0471
05:01:42|4.0471
05:01:44|4.0471
05:01:44|4.0471
05:01:45|4.0471
05:01:46|4.0471
05:01:47|4.0514
05:01:49|4.0514
05:01:50|4.0514
05:01:50|4.0514
05:01:52|4.0514
05:01:52|4.0514
05:01:54|4.0473
05:01:55|4.0473
05:01:56|4.0473
05:01:57|4.0473
05:01:58|4.0473
05:01:59|4.0473
05:02:00|4.0465
05:02:01|4.0465
05:02:02|4.0465
05:02:03|4.0465
05:02:04|4.0493
05:02:04|4.0493
05:02:06|4.0465
05:02:07|4.0465
05:02:09|4.0465
05:02:09|4.0465
05:02:10|4.0465
05:02:11|4.0465
05:02:12|4.0465
05:02:13|4.0465
05:02:14|4.0465
05:02:15|4.0493
05:02:16|4.0492
05:02:17|4.0583
05:02:18|4.0643
05:02:19|4.05
05:02:20|4.0482
05:02:21|4.049
05:02:22|4.0496
05:02:23|4.0497
05:02:24|4.0465
05:02:26|4.0532
05:02:28|4.0532
05:02:29|4.0532
05:02:30|4.0532
05:02:32|4.0494
05:02:32|4.0494
05:02:34|4.0494
05:02:35|4.0494
05:02:36|4.0494
05:02:37|4.0493
05:02:38|4.0493
05:02:38|4.0493
05:02:41|4.0481
05:02:41|4.0481
05:02:42|4.0481
05:02:43|4.0451
05:02:44|4.0451
05:02:45|4.0451
05:02:47|4.0451
05:02:48|4.0451
05:02:48|4.045
05:02:50|4.045
05:02:50|4.045
05:02:52|4.045
05:02:53|4.045
05:02:54|4.045
05:02:56|4.0457
05:02:56|4.0457
05:02:57|4.0457
05:02:59|4.0483
05:02:59|4.0483
05:03:00|4.0483
05:03:02|4.045
05:03:02|4.045
05:03:03|4.047
05:03:05|4.047
05:03:06|4.0431
05:03:07|4.0238
05:03:08|4.0246
05:03:09|4.0379
05:03:09|4.0324
05:03:10|4.0309
05:03:11|4.0309
05:03:12|4.0341
05:03:13|4.0341
05:03:15|4.0328
05:03:15|4.0328
05:03:16|4.0328
05:03:17|4.0328
05:03:19|4.0293
05:03:20|4.0292
05:03:21|4.0292
05:03:21|4.0292
05:03:22|4.0292
05:03:24|4.0292
05:03:25|4.0292
05:03:26|4.0285
05:03:27|4.0285
05:03:28|4.0273
05:03:30|4.0352
05:03:30|4.0352
05:03:31|4.0352
05:03:32|4.0292
05:03:33|4.0271
05:03:34|4.0342
05:03:35|4.0342
05:03:36|4.036
05:03:37|4.036
05:03:38|4.0283
05:03:39|4.0283
05:03:40|4.0286
05:03:41|4.0286
05:03:42|4.032
05:03:43|4.032
05:03:44|4.0286
05:03:45|4.0311
05:03:47|4.0311
05:03:48|4.0311
05:03:49|4.0349
05:03:50|4.0309
05:03:51|4.0309
05:03:52|4.0309
05:03:53|4.0309
05:03:54|4.0309
05:03:55|4.0261
05:03:56|4.0261
05:03:58|4.0261
05:03:58|4.0261
05:03:59|4.0261
05:04:00|4.0282
05:04:01|4.0323
05:04:03|4.0276
05:04:04|4.0276
05:04:05|4.0263
05:04:06|4.0261
05:04:07|4.0252
05:04:08|4.027
05:04:09|4.0246
05:04:10|4.0334
05:04:12|4.0272
05:04:13|4.0272
05:04:13|4.0272
05:04:14|4.0272
05:04:15|4.0265
05:04:17|4.0312
05:04:17|4.0243
05:04:18|4.0243
05:04:20|4.0243
05:04:21|4.0243
05:04:22|4.0219
05:04:23|4.0219
05:04:23|4.026
05:04:24|4.026
05:04:26|4.022
05:04:27|4.022
05:04:27|4.0228
05:04:29|4.0228
05:04:30|4.0218
05:04:31|4.019
05:04:32|4.0234
05:04:34|4.0197
05:04:35|4.0182
05:04:37|4.0176
05:04:37|4.0202
05:04:39|4.0168
05:04:40|4.0168
05:04:42|4.0168
05:04:43|4.0168
05:04:44|4.0168
05:04:45|4.0187
05:04:45|4.0192
05:04:47|4.0153
05:04:48|4.0153
05:04:49|4.0153
05:04:51|4.0218
05:04:52|4.0218
05:04:53|4.0157
05:04:53|4.0159
05:04:55|4.0159
05:04:55|4.0159
05:04:56|4.0159
05:04:58|4.0159
05:04:59|4.0163
05:04:59|4.0163
05:05:01|4.0163
05:05:01|4.0206
05:05:03|4.0206
05:05:04|4.0164
05:05:05|4.0168
05:05:06|4.0227
05:05:07|4.0227
05:05:08|4.0227
05:05:09|4.019
05:05:10|4.019
05:05:12|4.019
05:05:12|4.019
05:05:13|4.019
05:05:14|4.0206
05:05:16|4.0152
05:05:17|4.0183
05:05:17|4.0171
05:05:18|4.0167
05:05:19|4.0195
05:05:21|4.0089
05:05:21|4.0132
05:05:22|4.0157
05:05:23|4.0116
05:05:24|4.0116
05:05:26|4.0152
05:05:27|4.0152
05:05:28|4.0152
05:05:30|4.0145
05:05:31|4.0113
05:05:33|4.0139
05:05:34|4.0139
05:05:34|4.0139
05:05:35|4.0113
05:05:37|4.0154
05:05:38|4.0154
05:05:39|4.0154
05:05:40|4.0168
05:05:41|4.0168
05:05:42|4.0135
05:05:43|4.0135
05:05:44|4.0135
05:05:45|4.0151
05:05:46|4.0135
05:05:47|4.0097
05:05:48|4.0097
05:05:49|4.0108
05:05:50|4.0124
05:05:51|4.0124
05:05:52|4.0124
05:05:53|4.0124
05:05:55|4.01
05:05:55|4.01
05:05:56|4.01
05:05:57|4.01
05:05:58|4.01
05:05:59|4.01
05:06:00|4.01
05:06:01|4.01
05:06:02|4.01
05:06:03|4.01
05:06:04|4.01
05:06:05|4.0135
05:06:07|4.01
05:06:08|4.01
05:06:09|4.01
05:06:10|4.01
05:06:11|4.01
05:06:12|4.01
05:06:13|4.0132
05:06:15|4.0133
05:06:15|4.0133
05:06:16|4.0133
05:06:17|4.0133
05:06:19|4.0133
05:06:19|4.0112
05:06:20|4.0112
05:06:21|4.0112
05:06:22|4.0112
05:06:24|4.0112
05:06:25|4.0112
05:06:25|4.0112
05:06:26|4.0111
05:06:28|4.0111
05:06:28|4.0111
05:06:30|4.0111
05:06:30|4.0125
05:06:31|4.0105
05:06:33|4.0105
05:06:35|4.0105
05:06:36|4.0105
05:06:37|4.0104
05:06:38|4.0116
05:06:39|4.0116
05:06:40|4.0119
05:06:42|4.01
05:06:43|4.01
05:06:44|4.01
05:06:45|4.01
05:06:46|4.0114
05:06:47|4.01
05:06:48|4.01
05:06:49|4.01
05:06:50|4.01
05:06:52|4.0114
05:06:53|4.0114
05:06:53|4.0114
05:06:54|4.0114
05:06:55|4.012
05:06:57|4.0103
05:06:57|4.0103
05:06:58|4.0122
05:06:59|4.0122
05:07:01|4.0122
05:07:02|4.0122
05:07:03|4.0115
05:07:03|4.0115
05:07:05|4.0115
05:07:05|4.0115
05:07:07|4.0115
05:07:07|4.0125
05:07:09|4.0122
05:07:09|4.0122
05:07:10|4.0101
05:07:12|4.0101
05:07:12|4.0164
05:07:13|4.0164
05:07:14|4.0175
05:07:16|4.02
05:07:17|4.0249
05:07:18|4.0249
05:07:19|4.0249
05:07:19|4.0249
05:07:21|4.0249
05:07:22|4.0226
05:07:23|4.0226
05:07:24|4.0226
05:07:24|4.0226
05:07:25|4.0279
05:07:27|4.024
05:07:28|4.024
05:07:29|4.024
05:07:30|4.024
05:07:31|4.0236
05:07:32|4.0236
05:07:33|4.0236
05:07:34|4.026
05:07:35|4.026
05:07:36|4.0258
05:07:37|4.0258
05:07:38|4.0258
05:07:38|4.0258
05:07:40|4.0236
05:07:41|4.0226
05:07:43|4.0197
05:07:44|4.022
05:07:44|4.022
05:07:45|4.0207
05:07:46|4.0258
05:07:47|4.0258
05:07:49|4.0258
05:07:49|4.0258
05:07:50|4.0258
05:07:52|4.0258
05:07:53|4.0258
05:07:53|4.0258
05:07:54|4.0258
05:07:55|4.0258
05:07:57|4.0258
05:07:58|4.0258
05:07:58|4.0258
05:08:00|4.0258
05:08:00|4.0258
05:08:02|4.0258
05:08:03|4.0258
05:08:03|4.0221
05:08:05|4.0221
05:08:06|4.0221
05:08:07|4.0221
05:08:07|4.0221
05:08:08|4.0221
05:08:09|4.0221
05:08:11|4.0224
05:08:12|4.0224
05:08:13|4.0224
05:08:14|4.0221
05:08:15|4.0221
05:08:16|4.0221
05:08:17|4.022
05:08:18|4.022
05:08:19|4.0263
05:08:20|4.0263
05:08:21|4.0263
05:08:22|4.0263
05:08:23|4.0246
05:08:24|4.0246
05:08:25|4.0271
05:08:26|4.0263
05:08:27|4.0263
05:08:28|4.0263
05:08:29|4.0264
05:08:30|4.0264
05:08:31|4.0308
05:08:33|4.0369
05:08:34|4.0349
05:08:36|4.0351
05:08:37|4.0385
05:08:38|4.0385
05:08:38|4.0346
05:08:39|4.0355
05:08:41|4.0355
05:08:42|4.0312
05:08:43|4.0312
05:08:44|4.0311
05:08:45|4.0311
05:08:46|4.0311
05:08:47|4.0311
05:08:48|4.0269
05:08:49|4.0269
05:08:50|4.03
05:08:51|4.0247
05:08:52|4.0272
05:08:53|4.0336
05:08:54|4.0287
05:08:55|4.0287
05:08:56|4.0287
05:08:57|4.0287
05:08:58|4.0287
05:08:59|4.0287
05:09:00|4.0293
05:09:01|4.0293
05:09:02|4.0293
05:09:04|4.0293
05:09:04|4.0293
05:09:06|4.0342
05:09:07|4.0342
05:09:08|4.0342
05:09:10|4.0365
05:09:11|4.0365
05:09:11|4.0397
05:09:12|4.0316
05:09:13|4.0316
05:09:14|4.0316
05:09:15|4.0316
05:09:17|4.0316
05:09:18|4.0316
05:09:19|4.0303
05:09:20|4.0303
05:09:21|4.0303
05:09:22|4.0303
05:09:23|4.0413
05:09:24|4.0413
05:09:25|4.0364
05:09:26|4.0359
05:09:27|4.0359
05:09:28|4.0375
05:09:29|4.0375
05:09:30|4.0375
05:09:31|4.038
05:09:32|4.0386
05:09:34|4.0386
05:09:35|4.046
05:09:37|4.0421
05:09:39|4.0421
05:09:39|4.0421
05:09:40|4.0421
05:09:42|4.0479
05:09:43|4.0445
05:09:44|4.0445
05:09:45|4.0447
05:09:45|4.0447
05:09:46|4.0447
05:09:48|4.0447
05:09:49|4.0447
05:09:50|4.0387
05:09:51|4.0387
05:09:52|4.0387
05:09:53|4.0387
05:09:54|4.0387
05:09:55|4.0458
05:09:56|4.0461
05:09:57|4.0461
05:09:58|4.0461
05:09:58|4.0461
05:10:00|4.0461
05:10:01|4.0461
05:10:02|4.0463
05:10:03|4.0463
05:10:04|4.0463
05:10:05|4.0458
05:10:07|4.045
05:10:07|4.045
05:10:08|4.0408
05:10:09|4.0408
05:10:10|4.0446
05:10:11|4.0446
05:10:12|4.0446
05:10:13|4.0446
05:10:14|4.0419
05:10:16|4.0419
05:10:17|4.0386
05:10:18|4.0357
05:10:18|4.0316
05:10:20|4.0329
05:10:21|4.032
05:10:21|4.0289
05:10:23|4.0289
05:10:24|4.0289
05:10:25|4.0309
05:10:26|4.0309
05:10:27|4.0309
05:10:28|4.0309
05:10:29|4.0316
05:10:30|4.0316
05:10:31|4.0316
05:10:32|4.0316
05:10:33|4.0321
05:10:34|4.0321
05:10:36|4.0321
05:10:37|4.0351
05:10:39|4.034
05:10:40|4.034
05:10:40|4.034
05:10:42|4.035
05:10:43|4.035
05:10:45|4.035
05:10:45|4.0309
05:10:46|4.0309
05:10:48|4.0309
05:10:50|4.0309
05:10:51|4.0365
05:10:51|4.0349
05:10:53|4.0349
05:10:54|4.0349
05:10:55|4.0349
05:10:56|4.0357
05:10:57|4.0349
05:10:58|4.0349
05:10:59|4.0349
05:10:59|4.0349
05:11:00|4.0349
05:11:01|4.0407
05:11:03|4.0388
05:11:03|4.0388
05:11:05|4.0391
05:11:06|4.0395
05:11:07|4.0395
05:11:07|4.0395
05:11:09|4.0395
05:11:10|4.038
05:11:10|4.038
05:11:12|4.038
05:11:13|4.038
05:11:14|4.038
05:11:15|4.038
05:11:16|4.0373
05:11:17|4.0373
05:11:18|4.0373
05:11:19|4.0373
05:11:20|4.0436
05:11:21|4.0436
05:11:22|4.0384
05:11:23|4.0384
05:11:24|4.0384
05:11:25|4.0384
05:11:26|4.0384
05:11:27|4.0384
05:11:28|4.0384
05:11:29|4.038
05:11:30|4.038
05:11:31|4.038
05:11:32|4.0401
05:11:33|4.0401
05:11:35|4.038
05:11:36|4.038
05:11:38|4.038
05:11:39|4.041
05:11:40|4.041
05:11:42|4.0381
05:11:43|4.041
05:11:44|4.041
05:11:46|4.041
05:11:46|4.038
05:11:48|4.038
05:11:49|4.041
05:11:50|4.041
05:11:51|4.04
05:11:51|4.041
05:11:52|4.04
05:11:54|4.04
05:11:54|4.04
05:11:55|4.04
05:11:57|4.04
05:11:58|4.04
05:12:00|4.0402
05:12:01|4.044
05:12:02|4.044
05:12:03|4.044
05:12:03|4.044
05:12:04|4.044
05:12:06|4.0402
05:12:06|4.0402
05:12:08|4.0402
05:12:09|4.0402
05:12:09|4.0402
05:12:10|4.0402
05:12:12|4.0402
05:12:13|4.0402
05:12:14|4.0402
05:12:15|4.0402
05:12:17|4.0402
05:12:19|4.0414
05:12:20|4.0414
05:12:20|4.0414
05:12:22|4.0414
05:12:23|4.0414
05:12:24|4.0416
05:12:25|4.0416
05:12:26|4.0416
05:12:26|4.0416
05:12:27|4.0416
05:12:28|4.0416
05:12:29|4.0418
05:12:30|4.0418
05:12:31|4.0418
05:12:33|4.0418
05:12:33|4.0418
05:12:35|4.0418
05:12:36|4.0418
05:12:37|4.0418
05:12:38|4.0418
05:12:39|4.0418
05:12:40|4.0418
05:12:42|4.0418
05:12:43|4.0417
05:12:44|4.0417
05:12:45|4.0417
05:12:45|4.0417
05:12:47|4.0417
05:12:48|4.0417
05:12:49|4.0413
05:12:50|4.0457
05:12:51|4.0457
05:12:52|4.0457
05:12:53|4.0457
05:12:54|4.0457
05:12:55|4.0459
05:12:56|4.0459
05:12:57|4.0459
05:12:57|4.0459
05:12:59|4.0459
05:13:00|4.0459
05:13:01|4.0464
05:13:02|4.0464
05:13:03|4.0464
05:13:04|4.0464
05:13:05|4.0464
05:13:05|4.0491
05:13:07|4.0463
05:13:08|4.0463
05:13:09|4.0463
05:13:10|4.0463
05:13:11|4.0463
05:13:12|4.0463
05:13:13|4.0463
05:13:14|4.0464
05:13:15|4.0464
05:13:16|4.0464
05:13:17|4.0499
05:13:18|4.0499
05:13:19|4.0499
05:13:19|4.0464
05:13:20|4.0453
05:13:21|4.0434
05:13:23|4.049
05:13:24|4.049
05:13:25|4.049
05:13:25|4.0445
05:13:27|4.0445
05:13:28|4.0445
05:13:29|4.0445
05:13:29|4.0445
05:13:31|4.0445
05:13:32|4.0445
05:13:33|4.0445
05:13:34|4.0445
05:13:35|4.0445
05:13:36|4.0445
05:13:37|4.0445
05:13:39|4.045
05:13:40|4.045
05:13:41|4.045
05:13:42|4.0468
05:13:43|4.0482
05:13:44|4.0482
05:13:45|4.0462
05:13:47|4.0462
05:13:47|4.0465
05:13:48|4.05
05:13:49|4.05
05:13:50|4.0467
05:13:51|4.0467
05:13:52|4.0467
05:13:53|4.0467
05:13:54|4.0467
05:13:55|4.0467
05:13:56|4.0467
05:13:57|4.0486
05:13:58|4.0472
05:13:59|4.0472
05:14:00|4.0472
05:14:01|4.0472
05:14:02|4.0467
05:14:03|4.0467
05:14:04|4.0466
05:14:05|4.0466
05:14:06|4.0466
05:14:07|4.0466
05:14:08|4.0466
05:14:09|4.0466
05:14:10|4.0466
05:14:11|4.044
05:14:13|4.04
05:14:14|4.0381
05:14:14|4.0381
05:14:16|4.038
05:14:17|4.038
05:14:18|4.038
05:14:19|4.038
05:14:19|4.038
05:14:21|4.038
05:14:22|4.0353
05:14:23|4.0353
05:14:23|4.0353
05:14:25|4.0353
05:14:25|4.0353
05:14:27|4.0353
05:14:28|4.0335
05:14:29|4.0346
05:14:30|4.0346
05:14:31|4.0346
05:14:32|4.0346
05:14:32|4.0346
05:14:34|4.0352
05:14:35|4.0352
05:14:36|4.0352
05:14:37|4.0352
05:14:39|4.0377
05:14:40|4.0373
05:14:42|4.0373
05:14:42|4.0373
05:14:44|4.0373
05:14:45|4.0383
05:14:47|4.0383
05:14:47|4.0417
05:14:48|4.0417
05:14:49|4.0417
05:14:50|4.0417
05:14:52|4.0417
05:14:52|4.0382
05:14:53|4.0405
05:14:54|4.0405
05:14:56|4.0405
05:14:56|4.0403
05:14:57|4.0414
05:14:58|4.0407
05:14:59|4.0432
05:15:00|4.0432
05:15:01|4.0444
05:15:03|4.0444
05:15:03|4.0444
05:15:05|4.0431
05:15:05|4.0431
05:15:07|4.0431
05:15:08|4.0431
05:15:09|4.0431
05:15:09|4.0431
05:15:10|4.0431
05:15:11|4.0442
05:15:12|4.0442
05:15:14|4.0442
05:15:15|4.0442
05:15:16|4.0442
05:15:17|4.0408
05:15:18|4.042
05:15:19|4.0346
05:15:20|4.0346
05:15:21|4.0346
05:15:22|4.0346
05:15:24|4.0331
05:15:24|4.0371
05:15:25|4.0371
05:15:27|4.0371
05:15:28|4.0346
05:15:29|4.0346
05:15:29|4.0346
05:15:30|4.0321
05:15:31|4.0321
05:15:32|4.0321
05:15:33|4.0338
05:15:34|4.0338
05:15:36|4.0363
05:15:36|4.0398
05:15:37|4.0398
05:15:39|4.0354
05:15:39|4.0354
05:15:41|4.0354
05:15:42|4.0352
05:15:43|4.0352
05:15:45|4.0346
05:15:45|4.0346
05:15:47|4.0346
05:15:48|4.0346
05:15:48|4.0318
05:15:50|4.0318
05:15:51|4.0318
05:15:51|4.0318
05:15:52|4.0318
05:15:54|4.0318
05:15:55|4.0346
05:15:56|4.0346
05:15:57|4.0346
05:15:58|4.0346
05:15:59|4.0346
05:16:00|4.0346
05:16:01|4.0309
05:16:02|4.0309
05:16:03|4.0309
05:16:04|4.0309
05:16:05|4.0309
05:16:06|4.0309
05:16:07|4.0309
05:16:08|4.0309
05:16:09|4.0309
05:16:10|4.0309
05:16:11|4.0309
05:16:12|4.0302
05:16:13|4.0302
05:16:14|4.0302
05:16:15|4.0302
05:16:16|4.0301
05:16:17|4.03
05:16:18|4.026
05:16:19|4.026
05:16:20|4.0261
05:16:21|4.0261
05:16:23|4.0261
05:16:24|4.0261
05:16:25|4.0261
05:16:25|4.0253
05:16:27|4.0253
05:16:28|4.0253
05:16:28|4.0253
05:16:30|4.0253
05:16:31|4.0253
05:16:32|4.0255
05:16:33|4.0255
05:16:34|4.0255
05:16:35|4.0255
05:16:36|4.0255
05:16:37|4.0255
05:16:38|4.0257
05:16:39|4.0236
05:16:41|4.0236
05:16:41|4.0236
05:16:42|4.0236
05:16:43|4.0236
05:16:45|4.0219
05:16:46|4.0219
05:16:47|4.0219
05:16:47|4.0219
05:16:48|4.0206
05:16:49|4.0206
05:16:51|4.0206
05:16:53|4.0206
05:16:53|4.0219
05:16:55|4.0219
05:16:56|4.0219
05:16:57|4.0206
05:16:58|4.0206
05:16:59|4.0206
05:17:00|4.0206
05:17:01|4.0206
05:17:02|4.0206
05:17:03|4.0206
05:17:04|4.0206
05:17:05|4.0206
05:17:06|4.0206
05:17:07|4.0206
05:17:08|4.0252
05:17:09|4.0261
05:17:10|4.0261
05:17:11|4.0261
05:17:12|4.0261
05:17:13|4.0261
05:17:14|4.0261
05:17:15|4.0277
05:17:16|4.0277
05:17:17|4.0277
05:17:18|4.0277
05:17:19|4.0277
05:17:20|4.0277
05:17:21|4.0284
05:17:22|4.0284
05:17:24|4.0284
05:17:24|4.0284
05:17:26|4.0277
05:17:26|4.0277
05:17:28|4.0269
05:17:28|4.0269
05:17:29|4.0269
05:17:30|4.0269
05:17:32|4.0274
05:17:33|4.0274
05:17:34|4.027
05:17:35|4.027
05:17:35|4.027
05:17:36|4.027
05:17:38|4.027
05:17:39|4.028
05:17:39|4.0281
05:17:41|4.0281
05:17:42|4.0281
05:17:44|4.0335
05:17:45|4.0335
05:17:47|4.0334
05:17:48|4.0334
05:17:49|4.033
05:17:50|4.033
05:17:52|4.0291
05:17:53|4.0291
05:17:53|4.0332
05:17:55|4.0332
05:17:55|4.0332
05:17:56|4.0332
05:17:57|4.0332
05:17:58|4.0334
05:18:00|4.0334
05:18:01|4.0334
05:18:02|4.0334
05:18:02|4.0334
05:18:03|4.0334
05:18:05|4.0334
05:18:06|4.0334
05:18:07|4.0334
05:18:08|4.0334
05:18:09|4.0334
05:18:10|4.0334
05:18:11|4.0289
05:18:12|4.0289
05:18:13|4.0289
05:18:14|4.0289
05:18:15|4.0289
05:18:16|4.0289
05:18:17|4.0285
05:18:18|4.0285
05:18:19|4.0285
05:18:20|4.0285
05:18:21|4.0285
05:18:22|4.0285
05:18:23|4.0282
05:18:24|4.0282
05:18:25|4.0282
05:18:26|4.0282
05:18:27|4.0282
05:18:28|4.0281
05:18:29|4.0272
05:18:30|4.0272
05:18:31|4.0272
05:18:33|4.0272
05:18:34|4.0272
05:18:35|4.0272
05:18:36|4.0285
05:18:37|4.0285
05:18:37|4.0285
05:18:39|4.0308
05:18:39|4.0308
05:18:41|4.0308
05:18:42|4.0285
05:18:44|4.0285
05:18:44|4.0285
05:18:46|4.0285
05:18:46|4.0285
05:18:47|4.0264
05:18:49|4.0264
05:18:50|4.0264
05:18:50|4.0264
05:18:52|4.0264
05:18:53|4.0264
05:18:54|4.0264
05:18:55|4.0285
05:18:55|4.0285
05:18:57|4.0285
05:18:59|4.0285
05:18:59|4.0285
05:19:01|4.0265
05:19:01|4.0265
05:19:03|4.0265
05:19:04|4.0265
05:19:05|4.0315
05:19:06|4.0337
05:19:07|4.0311
05:19:08|4.0311
05:19:09|4.0311
05:19:10|4.0311
05:19:11|4.0311
05:19:12|4.0346
05:19:13|4.0318
05:19:14|4.0317
05:19:15|4.0317
05:19:16|4.0317
05:19:17|4.0317
05:19:18|4.0317
05:19:18|4.0305
05:19:21|4.0305
05:19:21|4.0296
05:19:22|4.0296
05:19:23|4.0296
05:19:24|4.0296
05:19:25|4.0305
05:19:26|4.0305
05:19:27|4.0305
05:19:28|4.0305
05:19:29|4.0305
05:19:30|4.0305
05:19:31|4.0305
05:19:32|4.0305
05:19:33|4.0333
05:19:34|4.0333
05:19:35|4.0333
05:19:36|4.0297
05:19:37|4.0297
05:19:38|4.0313
05:19:39|4.0313
05:19:40|4.0313
05:19:42|4.0313
05:19:44|4.0313
05:19:45|4.0307
05:19:47|4.0307
05:19:47|4.0307
05:19:48|4.0307
05:19:49|4.0307
05:19:50|4.0307
05:19:51|4.0307
05:19:52|4.0307
05:19:54|4.0307
05:19:55|4.0307
05:19:56|4.0307
05:19:56|4.032
05:19:58|4.032
05:19:59|4.032
05:20:00|4.032
05:20:01|4.032
05:20:02|4.032
05:20:03|4.0325
05:20:04|4.0325
05:20:05|4.0325
05:20:06|4.0325
05:20:07|4.0325
05:20:08|4.0325
05:20:08|4.0341
05:20:09|4.0341
05:20:11|4.0341
05:20:11|4.0326
05:20:13|4.0326
05:20:14|4.0326
05:20:15|4.0313
05:20:16|4.0274
05:20:16|4.0243
05:20:18|4.0244
05:20:18|4.0244
05:20:19|4.0244
05:20:21|4.0243
05:20:22|4.0243
05:20:23|4.0243
05:20:23|4.0243
05:20:25|4.0243
05:20:27|4.0244
05:20:28|4.0243
05:20:29|4.0244
05:20:30|4.0244
05:20:31|4.0244
05:20:32|4.0213
05:20:33|4.0213
05:20:34|4.0225
05:20:34|4.0225
05:20:35|4.0225
05:20:36|4.0225
05:20:38|4.0225
05:20:39|4.0225
05:20:40|4.0213
05:20:41|4.0244
05:20:42|4.0244
05:20:43|4.0244
05:20:44|4.0244
05:20:45|4.0244
05:20:46|4.0256
05:20:47|4.0256
05:20:48|4.0256
05:20:49|4.0256
05:20:50|4.0256
05:20:51|4.0231
05:20:52|4.0231
05:20:53|4.0231
05:20:54|4.0231
05:20:55|4.0231
05:20:56|4.0231
05:20:57|4.0231
05:20:58|4.0231
05:20:59|4.0229
05:21:01|4.0229
05:21:01|4.0229
05:21:02|4.0229
05:21:03|4.0231
05:21:04|4.0231
05:21:06|4.0213
05:21:06|4.0213
05:21:08|4.0213
05:21:09|4.0213
05:21:10|4.0213
05:21:11|4.0246
05:21:12|4.0246
05:21:12|4.0246
05:21:14|4.0246
05:21:14|4.0246
05:21:15|4.0246
05:21:17|4.0246
05:21:17|4.0246
05:21:19|4.0246
05:21:20|4.0246
05:21:20|4.0246
05:21:23|4.0246
05:21:23|4.0248
05:21:24|4.0248
05:21:25|4.0248
05:21:26|4.0248
05:21:27|4.0248
05:21:28|4.0248
05:21:29|4.0253
05:21:30|4.0253
05:21:31|4.0253
05:21:32|4.0253
05:21:33|4.0253
05:21:34|4.0253
05:21:35|4.0253
05:21:36|4.0253
05:21:38|4.0253
05:21:39|4.0253
05:21:40|4.0253
05:21:41|4.0253
05:21:42|4.0253
05:21:43|4.0253
05:21:44|4.0253
05:21:46|4.0253
05:21:47|4.0253
05:21:48|4.0254
05:21:49|4.0286
05:21:51|4.0286
05:21:51|4.0241
05:21:53|4.0241
05:21:54|4.0254
05:21:55|4.0254
05:21:56|4.0254
05:21:57|4.0254
05:21:58|4.0254
05:21:59|4.0292
05:22:00|4.0292
05:22:02|4.0269
05:22:03|4.031
05:22:04|4.031
05:22:05|4.031
05:22:06|4.031
05:22:07|4.0301
05:22:08|4.0295
05:22:09|4.0295
05:22:10|4.0295
05:22:11|4.0295
05:22:12|4.0286
05:22:13|4.0286
05:22:14|4.0286
05:22:15|4.0286
05:22:16|4.0284
05:22:17|4.0284
05:22:18|4.0284
05:22:19|4.0284
05:22:20|4.0257
05:22:21|4.0257
05:22:23|4.0257
05:22:24|4.0257
05:22:26|4.0286
05:22:26|4.0286
05:22:28|4.0286
05:22:29|4.0286
05:22:30|4.0306
05:22:31|4.0306
05:22:32|4.0276
05:22:33|4.0276
05:22:34|4.0276
05:22:35|4.0276
05:22:36|4.0318
05:22:37|4.0318
05:22:38|4.0331
05:22:39|4.0331
05:22:40|4.0331
05:22:41|4.0331
05:22:42|4.0331
05:22:43|4.0331
05:22:44|4.0291
05:22:45|4.0291
05:22:46|4.0291
05:22:47|4.0291
05:22:49|4.0291
05:22:50|4.0291
05:22:51|4.0291
05:22:52|4.0291
05:22:53|4.0291
05:22:54|4.0291
05:22:55|4.0291
05:22:56|4.0291
05:22:57|4.0289
05:22:58|4.0289
05:22:59|4.0289
05:23:01|4.0289
05:23:02|4.0299
05:23:03|4.0274
05:23:05|4.0274
05:23:05|4.0274
05:23:06|4.0274
05:23:07|4.0274
05:23:08|4.0274
05:23:09|4.029
05:23:10|4.029
05:23:12|4.029
05:23:12|4.0291
05:23:14|4.0289
05:23:15|4.0289
05:23:16|4.0289
05:23:17|4.0289
05:23:18|4.0289
05:23:18|4.0289
05:23:19|4.0268
05:23:22|4.0235
05:23:22|4.0235
05:23:23|4.0235
05:23:24|4.0235
05:23:25|4.0235
05:23:26|4.0235
05:23:27|4.0268
05:23:28|4.0233
05:23:29|4.0233
05:23:30|4.0233
05:23:31|4.0233
05:23:32|4.0233
05:23:34|4.0233
05:23:35|4.0233
05:23:35|4.0233
05:23:37|4.0233
05:23:38|4.0233
05:23:39|4.0233
05:23:40|4.0246
05:23:41|4.0274
05:23:42|4.0274
05:23:43|4.0274
05:23:44|4.03
05:23:45|4.0337
05:23:46|4.0294
05:23:48|4.0296
05:23:49|4.0296
05:23:50|4.0296
05:23:52|4.0267
05:23:53|4.0267
05:23:54|4.0267
05:23:55|4.0267
05:23:56|4.0267
05:23:57|4.0267
05:23:59|4.0233
05:23:59|4.0233
05:24:00|4.0233
05:24:01|4.022
05:24:02|4.022
05:24:03|4.022
05:24:04|4.0207
05:24:05|4.0207
05:24:06|4.0207
05:24:07|4.0207
05:24:08|4.0207
05:24:09|4.0207
05:24:10|4.0207
05:24:11|4.0207
05:24:12|4.0233
05:24:13|4.0233
05:24:14|4.021
05:24:16|4.0181
05:24:17|4.0181
05:24:18|4.0181
05:24:20|4.0181
05:24:21|4.0181
05:24:22|4.0181
05:24:22|4.0181
05:24:23|4.018
05:24:25|4.018
05:24:26|4.018
05:24:27|4.018
05:24:28|4.018
05:24:29|4.018
05:24:31|4.0181
05:24:31|4.0181
05:24:33|4.0181
05:24:33|4.0181
05:24:35|4.0208
05:24:36|4.0181
05:24:37|4.0181
05:24:38|4.0181
05:24:39|4.0181
05:24:40|4.0181
05:24:41|4.0181
05:24:42|4.0201
05:24:43|4.0201
05:24:44|4.0201
05:24:45|4.018
05:24:46|4.018
05:24:47|4.018
05:24:49|4.018
05:24:49|4.018
05:24:51|4.018
05:24:52|4.018
05:24:53|4.018
05:24:55|4.0176
05:24:55|4.0176
05:24:57|4.0176
05:24:58|4.0176
05:24:59|4.0144
05:25:00|4.0123
05:25:01|4.0123
05:25:02|4.015
05:25:03|4.01
05:25:04|4.0131
05:25:05|4.0131
05:25:07|4.01
05:25:07|4.0138
05:25:08|4.0101
05:25:09|4.0101
05:25:10|4.0098
05:25:11|4.0098
05:25:13|4.0101
05:25:13|4.0101
05:25:14|4.0101
05:25:16|4.0101
05:25:17|4.0101
05:25:18|4.012
05:25:19|4.0147
05:25:19|4.0147
05:25:20|4.0147
05:25:21|4.0147
05:25:23|4.0147
05:25:24|4.0179
05:25:25|4.0146
05:25:26|4.0146
05:25:28|4.0146
05:25:28|4.0146
05:25:30|4.0146
05:25:31|4.0146
05:25:31|4.016
05:25:33|4.018
05:25:34|4.018
05:25:35|4.018
05:25:36|4.018
05:25:37|4.018
05:25:38|4.0172
05:25:39|4.0172
05:25:40|4.0172
05:25:41|4.0172
05:25:42|4.0172
05:25:43|4.0211
05:25:44|4.0209
05:25:45|4.0209
05:25:46|4.0209
05:25:48|4.0177
05:25:49|4.0177
05:25:50|4.0134
05:25:51|4.0134
05:25:53|4.0134
05:25:54|4.0106
05:25:55|4.0106
05:25:55|4.0106
05:25:57|4.0114
05:25:58|4.0114
05:25:58|4.0114
05:26:00|4.0114
05:26:02|4.0114
05:26:02|4.0117
05:26:03|4.0117
05:26:04|4.0117
05:26:05|4.0155
05:26:06|4.0155
05:26:07|4.0155
05:26:08|4.0117
05:26:09|4.0129
05:26:10|4.0129
05:26:12|4.0108
05:26:13|4.0108
05:26:14|4.0155
05:26:15|4.0116
05:26:15|4.015
05:26:16|4.015
05:26:18|4.015
05:26:19|4.015
05:26:20|4.015
05:26:21|4.0109
05:26:22|4.0109
05:26:23|4.0109
05:26:24|4.0109
05:26:25|4.0148
05:26:26|4.0148
05:26:27|4.0117
05:26:27|4.0117
05:26:30|4.0117
05:26:31|4.0117
05:26:32|4.015
05:26:33|4.015
05:26:35|4.0117
05:26:35|4.0117
05:26:36|4.0117
05:26:37|4.0117
05:26:38|4.015
05:26:39|4.0163
05:26:40|4.0163
05:26:41|4.0163
05:26:42|4.0163
05:26:43|4.0163
05:26:44|4.0163
05:26:45|4.0117
05:26:46|4.0117
05:26:47|4.0117
05:26:48|4.0117
05:26:50|4.0162
05:26:52|4.0118
05:26:53|4.0156
05:26:55|4.0158
05:26:56|4.0172
05:26:57|4.0172
05:26:58|4.0172
05:26:59|4.0173
05:27:00|4.0173
05:27:01|4.0173
05:27:02|4.0173
05:27:03|4.0173
05:27:05|4.0144
05:27:05|4.0131
05:27:06|4.0131
05:27:07|4.0131
05:27:08|4.0171
05:27:10|4.0164
05:27:11|4.0164
05:27:12|4.0164
05:27:14|4.0164
05:27:14|4.0133
05:27:16|4.0133
05:27:16|4.0132
05:27:17|4.0132
05:27:18|4.0132
05:27:19|4.0132
05:27:20|4.0132
05:27:21|4.0132
05:27:22|4.0132
05:27:23|4.0132
05:27:24|4.0132
05:27:25|4.0132
05:27:26|4.0144
05:27:27|4.0144
05:27:28|4.0144
05:27:29|4.011
05:27:30|4.011
05:27:31|4.011
05:27:32|4.011
05:27:33|4.011
05:27:34|4.011
05:27:35|4.011
05:27:36|4.011
05:27:37|4.015
05:27:39|4.009
05:27:40|4.0125
05:27:41|4.0125
05:27:42|4.0151
05:27:43|4.0151
05:27:44|4.0151
05:27:45|4.0151
05:27:46|4.0151
05:27:47|4.0151
05:27:48|4.01
05:27:49|4.01
05:27:50|4.0089
05:27:52|4.0126
05:27:53|4.0126
05:27:54|4.0089
05:27:54|4.0089
05:27:56|4.0089
05:27:57|4.0089
05:27:57|4.0089
05:27:59|4.0089
05:28:00|4.0114
05:28:01|4.0114
05:28:03|4.0114
05:28:03|4.0114
05:28:04|4.0114
05:28:05|4.0114
05:28:07|4.0121
05:28:08|4.0141
05:28:08|4.0141
05:28:10|4.0141
05:28:10|4.0141
05:28:11|4.0103
05:28:13|4.01
05:28:14|4.01
05:28:15|4.01
05:28:16|4.01
05:28:17|4.01
05:28:19|4.0093
05:28:20|4.0093
05:28:21|4.0093
05:28:22|4.0093
05:28:22|4.0093
05:28:24|4.0093
05:28:25|4.0102
05:28:26|4.0102
05:28:27|4.0102
05:28:28|4.0102
05:28:30|4.0102
05:28:30|4.0102
05:28:31|4.0101
05:28:32|4.0101
05:28:33|4.0101
05:28:34|4.01
05:28:35|4.0116
05:28:36|4.0116
05:28:37|4.0101
05:28:38|4.0101
05:28:39|4.0101
05:28:41|4.0101
05:28:42|4.0101
05:28:43|4.0101
05:28:44|4.0101
05:28:45|4.0101
05:28:46|4.0159
05:28:47|4.0159
05:28:48|4.0179
05:28:49|4.0179
05:28:49|4.0154
05:28:51|4.0154
05:28:52|4.0154
05:28:54|4.0153
05:28:54|4.0153
05:28:55|4.014
05:28:57|4.014
05:28:59|4.0129
05:28:59|4.0129
05:29:00|4.0129
05:29:01|4.0129
05:29:03|4.0129
05:29:04|4.0129
05:29:05|4.0129
05:29:06|4.0129
05:29:07|4.0129
05:29:08|4.0113
05:29:09|4.0129
05:29:10|4.0129
05:29:12|4.0129
05:29:12|4.0129
05:29:13|4.0129
05:29:14|4.0132
05:29:15|4.0132
05:29:16|4.0164
05:29:17|4.0164
05:29:18|4.0164
05:29:20|4.0164
05:29:20|4.0133
05:29:21|4.0133
05:29:23|4.0133
05:29:24|4.0133
05:29:25|4.0133
05:29:26|4.0133
05:29:27|4.0141
05:29:29|4.0141
05:29:30|4.0141
05:29:30|4.0141
05:29:32|4.0167
05:29:32|4.0143
05:29:34|4.0143
05:29:34|4.0143
05:29:35|4.0143
05:29:37|4.0143
05:29:37|4.0143
05:29:38|4.0151
05:29:40|4.0151
05:29:41|4.017
05:29:42|4.017
05:29:42|4.017
05:29:43|4.017
05:29:45|4.017
05:29:45|4.0151
05:29:47|4.0151
05:29:47|4.0151
05:29:48|4.0151
05:29:49|4.015
05:29:50|4.0187
05:29:51|4.0273
05:29:53|4.0273
05:29:55|4.0273
05:29:56|4.0273
05:29:57|4.0248
05:29:58|4.0248
05:29:59|4.0248
05:30:00|4.0248
05:30:01|4.0248
05:30:02|4.0531
05:30:04|4.0469
05:30:05|4.0468
05:30:06|4.0474
05:30:07|4.0474
05:30:08|4.044
05:30:10|4.0409
05:30:10|4.0464
05:30:11|4.0471
05:30:12|4.0471
05:30:13|4.051
05:30:15|4.051
05:30:15|4.0483
05:30:16|4.0483
05:30:18|4.0483
05:30:19|4.0483
05:30:19|4.0501
05:30:21|4.0501
05:30:21|4.0501
05:30:22|4.0501
05:30:24|4.0483
05:30:24|4.0483
05:30:25|4.0483
05:30:26|4.0483
05:30:28|4.0483
05:30:28|4.0483
05:30:30|4.0483
05:30:31|4.0483
05:30:33|4.058
05:30:33|4.058
05:30:34|4.0491
05:30:35|4.0491
05:30:36|4.0507
05:30:37|4.0507
05:30:39|4.0505
05:30:40|4.0505
05:30:40|4.0485
05:30:42|4.0485
05:30:43|4.0523
05:30:43|4.0561
05:30:44|4.0561
05:30:46|4.0561
05:30:46|4.0514
05:30:47|4.0514
05:30:48|4.0514
05:30:49|4.0514
05:30:50|4.0514
05:30:51|4.0514
05:30:52|4.0523
05:30:54|4.0525
05:30:55|4.0525
05:30:56|4.0525
05:30:57|4.0546
05:30:58|4.0546
05:30:59|4.0505
05:31:00|4.0501
05:31:01|4.0501
05:31:02|4.0517
05:31:03|4.0517
05:31:04|4.0552
05:31:05|4.0519
05:31:07|4.0519
05:31:08|4.0519
05:31:09|4.0519
05:31:10|4.0552
05:31:11|4.0552
05:31:12|4.0552
05:31:13|4.0552
05:31:14|4.0552
05:31:15|4.0492
05:31:16|4.0492
05:31:17|4.0492
05:31:18|4.0485
05:31:19|4.0484
05:31:20|4.0484
05:31:21|4.05
05:31:22|4.0487
05:31:23|4.0487
05:31:24|4.0497
05:31:25|4.0497
05:31:26|4.0497
05:31:27|4.0497
05:31:28|4.0497
05:31:29|4.0518
05:31:31|4.0503
05:31:32|4.0557
05:31:32|4.0557
05:31:33|4.0557
05:31:35|4.0504
05:31:36|4.0543
05:31:37|4.0501
05:31:38|4.0501
05:31:39|4.0501
05:31:40|4.0555
05:31:41|4.0555
05:31:42|4.0517
05:31:44|4.0517
05:31:45|4.0517
05:31:46|4.0517
05:31:47|4.0517
05:31:48|4.0507
05:31:49|4.0505
05:31:50|4.0505
05:31:50|4.0537
05:31:52|4.0537
05:31:53|4.0537
05:31:54|4.0537
05:31:54|4.0509
05:31:57|4.0509
05:31:58|4.0509
05:31:59|4.0509
05:32:01|4.0509
05:32:02|4.0527
05:32:04|4.0527
05:32:05|4.0527
05:32:06|4.0527
05:32:07|4.0513
05:32:08|4.0513
05:32:09|4.0513
05:32:11|4.0513
05:32:11|4.0513
05:32:13|4.0479
05:32:14|4.0411
05:32:14|4.0411
05:32:15|4.0444
05:32:17|4.0444
05:32:17|4.0444
05:32:18|4.0444
05:32:20|4.041
05:32:20|4.041
05:32:21|4.041
05:32:22|4.041
05:32:24|4.041
05:32:24|4.041
05:32:25|4.049
05:32:27|4.049
05:32:27|4.049
05:32:28|4.0533
05:32:30|4.0533
05:32:31|4.0533
05:32:31|4.051
05:32:33|4.0511
05:32:35|4.0533
05:32:35|4.0533
05:32:37|4.0533
05:32:37|4.0533
05:32:38|4.0519
05:32:40|4.0519
05:32:41|4.0512
05:32:42|4.0532
05:32:43|4.0532
05:32:44|4.0534
05:32:44|4.0509
05:32:46|4.055
05:32:47|4.055
05:32:48|4.055
05:32:49|4.055
05:32:49|4.0513
05:32:50|4.0513
05:32:52|4.0513
05:32:52|4.0513
05:32:54|4.0315
05:32:55|4.0235
05:32:57|4.0267
05:32:57|4.0318
05:32:58|4.0318
05:32:59|4.031
05:33:00|4.031
05:33:01|4.0314
05:33:02|4.0364
05:33:03|4.0318
05:33:04|4.0347
05:33:05|4.0347
05:33:06|4.0347
05:33:08|4.0348
05:33:09|4.0287
05:33:10|4.0344
05:33:12|4.0344
05:33:12|4.0344
05:33:13|4.0344
05:33:14|4.0331
05:33:15|4.0287
05:33:16|4.0309
05:33:18|4.0319
05:33:19|4.0331
05:33:20|4.0331
05:33:21|4.0329
05:33:22|4.0319
05:33:23|4.0319
05:33:24|4.0319
05:33:25|4.0319
05:33:26|4.0319
05:33:27|4.0319
05:33:27|4.0291
05:33:30|4.0328
05:33:30|4.0329
05:33:31|4.0329
05:33:32|4.0329
05:33:33|4.0329
05:33:34|4.0326
05:33:35|4.0326
05:33:36|4.0326
05:33:37|4.0326
05:33:38|4.0291
05:33:39|4.0291
05:33:40|4.0321
05:33:41|4.0315
05:33:42|4.0315
05:33:43|4.0315
05:33:44|4.0315
05:33:45|4.0315
05:33:46|4.0315
05:33:47|4.0315
05:33:48|4.0315
05:33:49|4.0315
05:33:50|4.0315
05:33:51|4.0315
05:33:53|4.0314
05:33:54|4.0314
05:33:55|4.0314
05:33:56|4.0315
05:33:57|4.0315
05:33:59|4.0292
05:34:00|4.0292
05:34:02|4.0292
05:34:02|4.0292
05:34:03|4.0292
05:34:05|4.0287
05:34:07|4.0287
05:34:07|4.0287
05:34:08|4.0287
05:34:09|4.0234
05:34:11|4.0234
05:34:11|4.0254
05:34:12|4.0253
05:34:13|4.0252
05:34:14|4.0252
05:34:15|4.0252
05:34:16|4.0252
05:34:17|4.0222
05:34:18|4.0222
05:34:19|4.0222
05:34:20|4.0254
05:34:21|4.0254
05:34:22|4.0263
05:34:23|4.02
05:34:24|4.022
05:34:25|4.0224
05:34:27|4.0224
05:34:27|4.0224
05:34:28|4.0224
05:34:29|4.0183
05:34:31|4.0181
05:34:32|4.018
05:34:33|4.018
05:34:34|4.018
05:34:35|4.018
05:34:36|4.0149
05:34:37|4.0156
05:34:38|4.0156
05:34:39|4.0156
05:34:40|4.0156
05:34:41|4.0156
05:34:42|4.013
05:34:43|4.0125
05:34:44|4.0161
05:34:45|4.0161
05:34:46|4.0161
05:34:47|4.0161
05:34:48|4.0124
05:34:49|4.0124
05:34:50|4.0124
05:34:52|4.0155
05:34:52|4.0155
05:34:53|4.0155
05:34:54|4.0124
05:34:55|4.0122
05:34:57|4.0122
05:34:58|4.0116
05:35:00|4.0116
05:35:00|4.0114
05:35:02|4.013
05:35:02|4.013
05:35:04|4.0095
05:35:05|4.0088
05:35:06|4.0058
05:35:07|4.0056
05:35:08|4.0052
05:35:09|4.0052
05:35:10|4.0052
05:35:11|4.0052
05:35:12|4.0051
05:35:13|4.0032
05:35:14|4.0032
05:35:15|4.0133
05:35:16|4.0133
05:35:17|4.0133
05:35:18|4.0113
05:35:19|4.0113
05:35:20|4.0125
05:35:21|4.008
05:35:22|4.0132
05:35:23|4.0132
05:35:24|4.0132
05:35:25|4.0079
05:35:26|4.0079
05:35:27|4.0079
05:35:28|4.0079
05:35:29|4.0079
05:35:30|4.0079
05:35:31|4.0086
05:35:32|4.0086
05:35:33|4.0086
05:35:34|4.0086
05:35:36|4.0079
05:35:36|4.0079
05:35:37|4.0039
05:35:38|4.0039
05:35:40|4.0039
05:35:41|4.0067
05:35:41|4.0067
05:35:42|4.0067
05:35:44|4.0037
05:35:44|4.0037
05:35:45|4.0037
05:35:47|4.0067
05:35:48|4.0067
05:35:49|4.0067
05:35:50|4.0067
05:35:51|4.0041
05:35:51|4.0041
05:35:52|4.0041
05:35:54|4.0041
05:35:54|4.0041
05:35:55|4.0041
05:35:56|4.0075
05:35:57|4.0076
05:35:58|4.0076
05:36:00|4.0076
05:36:01|4.0076
05:36:03|4.0101
05:36:04|4.0101
05:36:05|4.0101
05:36:06|4.0101
05:36:08|4.0101
05:36:08|4.0067
05:36:10|4.0066
05:36:11|4.0066
05:36:12|4.
05:36:12|4.0036
05:36:13|4.0045
05:36:14|4.0002
05:36:16|3.9998
05:36:16|3.9993
05:36:17|3.9993
05:36:19|3.9993
05:36:19|3.9993
05:36:21|3.9973
05:36:21|3.9985
05:36:22|3.9983
05:36:24|3.9986
05:36:25|4.
05:36:26|4.
05:36:27|3.9962
05:36:28|3.9962
05:36:29|3.9983
05:36:30|3.9983
05:36:31|3.9983
05:36:32|3.9983
05:36:33|3.9983
05:36:34|3.9956
05:36:35|3.9956
05:36:36|3.9975
05:36:37|3.9975
05:36:38|3.9989
05:36:39|3.996
05:36:40|3.996
05:36:41|3.996
05:36:42|3.996
05:36:43|3.996
05:36:44|3.9998
05:36:45|3.9956
05:36:46|3.996
05:36:47|3.996
05:36:48|3.996
05:36:49|3.996
05:36:50|3.996
05:36:51|3.996
05:36:52|3.9932
05:36:53|3.9932
05:36:54|3.996
05:36:55|3.996
05:36:56|3.996
05:36:57|3.996
05:36:59|3.9927
05:37:00|3.9927
05:37:02|3.9927
05:37:03|3.9963
05:37:04|3.9962
05:37:05|3.9962
05:37:06|3.9962
05:37:07|3.9962
05:37:08|3.9962
05:37:09|3.9962
05:37:10|3.9963
05:37:11|3.9963
05:37:12|3.9963
05:37:13|4.
05:37:14|4.
05:37:15|4.
05:37:16|3.9978
05:37:17|3.9978
05:37:18|3.9978
05:37:19|3.9978
05:37:20|3.9978
05:37:21|3.9978
05:37:22|3.9978
05:37:23|3.9977
05:37:24|3.9977
05:37:25|3.9977
05:37:27|3.996
05:37:29|3.9932
05:37:29|3.9932
05:37:30|3.9932
05:37:31|3.9932
05:37:32|3.9932
05:37:33|3.9919
05:37:34|3.9907
05:37:35|3.9907
05:37:36|3.9933
05:37:37|3.9933
05:37:38|3.9933
05:37:40|3.9954
05:37:41|3.9954
05:37:41|3.9944
05:37:43|3.9944
05:37:44|3.9944
05:37:44|3.9944
05:37:46|3.9944
05:37:46|3.9944
05:37:48|3.9944
05:37:49|3.9944
05:37:50|3.9944
05:37:51|3.993
05:37:52|3.9904
05:37:53|3.9904
05:37:54|3.9904
05:37:55|3.9904
05:37:56|3.9904
05:37:57|3.9904
05:37:58|3.9904
05:38:00|3.9904
05:38:01|3.9904
05:38:02|3.9904
05:38:04|3.9904
05:38:05|3.9904
05:38:06|3.993
05:38:07|3.993
05:38:08|3.993
05:38:09|3.993
05:38:10|3.993
05:38:11|3.993
05:38:13|3.99
05:38:13|3.99
05:38:15|3.99
05:38:16|3.99
05:38:17|3.99
05:38:18|3.99
05:38:18|3.9899
05:38:20|3.9931
05:38:21|3.9931
05:38:21|3.9931
05:38:22|3.9899
05:38:23|3.9899
05:38:25|3.9899
05:38:25|3.9899
05:38:27|3.9896
05:38:28|3.9896
05:38:29|3.9896
05:38:30|3.9896
05:38:31|3.9895
05:38:32|3.9895
05:38:33|3.9926
05:38:34|3.9926
05:38:34|3.9926
05:38:35|3.9926
05:38:37|3.9926
05:38:38|3.9895
05:38:39|3.9921
05:38:41|3.9921
05:38:41|3.99
05:38:42|3.99
05:38:44|3.9927
05:38:45|3.9997
05:38:45|3.9999
05:38:46|3.9999
05:38:47|3.9999
05:38:49|3.9999
05:38:49|3.9963
05:38:50|3.9963
05:38:51|3.9963
05:38:52|3.9996
05:38:53|3.9996
05:38:55|3.9987
05:38:56|3.9945
05:38:56|3.9945
05:38:57|3.9945
05:38:58|3.9925
05:38:59|3.9922
05:39:01|3.9922
05:39:02|3.9901
05:39:03|3.9901
05:39:04|3.9901
05:39:06|3.9901
05:39:06|3.9901
05:39:08|3.9901
05:39:08|3.9902
05:39:10|3.9907
05:39:11|3.9907
05:39:12|3.9907
05:39:13|3.9909
05:39:14|3.9909
05:39:16|3.9909
05:39:16|3.9909
05:39:18|3.9909
05:39:19|3.9909
05:39:19|3.9938
05:39:20|3.9914
05:39:21|3.9914
05:39:22|3.9953
05:39:24|3.9953
05:39:25|3.9953
05:39:25|3.9953
05:39:26|3.9927
05:39:27|3.9953
05:39:28|3.9953
05:39:29|3.9954
05:39:30|3.9954
05:39:31|3.9963
05:39:33|3.9954
05:39:33|3.9954
05:39:34|3.9954
05:39:35|3.9927
05:39:36|3.9927
05:39:38|3.9991
05:39:39|3.9955
05:39:40|3.9955
05:39:41|3.9955
05:39:42|3.9955
05:39:43|3.9955
05:39:45|3.9922
05:39:45|3.9922
05:39:46|3.9922
05:39:47|3.9922
05:39:49|3.9914
05:39:50|3.993
05:39:51|3.993
05:39:52|3.993
05:39:53|3.993
05:39:54|3.9914
05:39:55|3.9914
05:39:56|3.9902
05:39:57|3.9916
05:39:58|3.9939
05:39:59|3.9939
05:40:00|3.9939
05:40:02|3.9939
05:40:04|3.9907
05:40:04|3.9907
05:40:05|3.9907
05:40:07|3.9907
05:40:08|3.9907
05:40:09|3.9907
05:40:10|3.9907
05:40:11|3.9907
05:40:11|3.9907
05:40:13|3.9907
05:40:14|3.9907
05:40:15|3.9907
05:40:16|3.9874
05:40:18|3.9876
05:40:18|3.9876
05:40:19|3.9873
05:40:20|3.9873
05:40:21|3.9872
05:40:22|3.9841
05:40:23|3.9841
05:40:25|3.984
05:40:26|3.984
05:40:26|3.987
05:40:27|3.984
05:40:29|3.984
05:40:30|3.984
05:40:30|3.984
05:40:32|3.984
05:40:33|3.984
05:40:34|3.984
05:40:34|3.9844
05:40:36|3.9844
05:40:36|3.9844
05:40:37|3.9844
05:40:39|3.9844
05:40:40|3.9844
05:40:41|3.984
05:40:43|3.984
05:40:43|3.984
05:40:44|3.984
05:40:45|3.984
05:40:46|3.9871
05:40:47|3.984
05:40:48|3.984
05:40:49|3.984
05:40:50|3.9871
05:40:51|3.9871
05:40:52|3.9871
05:40:53|3.9843
05:40:54|3.9843
05:40:55|3.9938
05:40:56|3.9956
05:40:57|3.9956
05:40:58|3.9956
05:40:59|3.9948
05:41:00|3.9948
05:41:01|3.9948
05:41:03|3.9948
05:41:05|3.9948
05:41:05|3.9936
05:41:07|3.9936
05:41:09|3.9936
05:41:10|3.9936
05:41:11|3.9936
05:41:12|3.9912
05:41:13|3.9948
05:41:14|3.9948
05:41:15|3.9948
05:41:16|3.9948
05:41:17|3.9948
05:41:18|3.9922
05:41:19|3.9922
05:41:20|3.9948
05:41:21|3.9948
05:41:22|3.9948
05:41:23|3.9948
05:41:24|3.9928
05:41:25|3.9928
05:41:26|3.9928
05:41:27|3.9928
05:41:28|3.9928
05:41:29|3.9928
05:41:30|3.9927
05:41:31|3.9928
05:41:32|3.9928
05:41:33|3.9928
05:41:34|3.9928
05:41:35|3.9914
05:41:36|3.9914
05:41:37|3.9905
05:41:38|3.9905
05:41:39|3.9905
05:41:40|3.9905
05:41:41|3.9905
05:41:42|3.9905
05:41:43|3.9906
05:41:44|3.9906
05:41:45|3.9906
05:41:46|3.9906
05:41:47|3.9906
05:41:48|3.9909
05:41:49|3.9909
05:41:50|3.9909
05:41:51|3.9909
05:41:52|3.9909
05:41:54|3.9909
05:41:55|3.992
05:41:55|3.992
05:41:56|3.992
05:41:57|3.9885
05:41:58|3.9885
05:41:59|3.9885
05:42:00|3.9885
05:42:02|3.9885
05:42:03|3.991
05:42:04|3.991
05:42:06|3.991
05:42:06|3.991
05:42:08|3.9889
05:42:08|3.9889
05:42:09|3.9889
05:42:10|3.9889
05:42:12|3.9884
05:42:13|3.9884
05:42:14|3.9872
05:42:15|3.9872
05:42:16|3.9872
05:42:18|3.9879
05:42:19|3.9871
05:42:19|3.9858
05:42:20|3.9858
05:42:21|3.9858
05:42:23|3.9858
05:42:24|3.9858
05:42:25|3.984
05:42:26|3.9841
05:42:27|3.9841
05:42:28|3.9841
05:42:29|3.9841
05:42:30|3.9841
05:42:31|3.9841
05:42:32|3.984
05:42:33|3.984
05:42:35|3.984
05:42:35|3.984
05:42:36|3.984
05:42:37|3.984
05:42:39|3.984
05:42:40|3.9872
05:42:40|3.9872
05:42:41|3.9872
05:42:42|3.9872
05:42:43|3.9872
05:42:45|3.9877
05:42:45|3.9877
05:42:46|3.9877
05:42:48|3.9877
05:42:49|3.9877
05:42:49|3.9877
05:42:50|3.9845
05:42:52|3.9845
05:42:52|3.9845
05:42:53|3.9845
05:42:54|3.9845
05:42:56|3.9883
05:42:57|3.9845
05:42:58|3.9845
05:42:58|3.9845
05:42:59|3.9845
05:43:01|3.9845
05:43:02|3.9845
05:43:03|3.9856
05:43:04|3.9856
05:43:05|3.9856
05:43:06|3.9856
05:43:07|3.9855
05:43:08|3.9855
05:43:10|3.9848
05:43:10|3.9848
05:43:11|3.9848
05:43:13|3.9848
05:43:14|3.9848
05:43:15|3.9848
05:43:16|3.9848
05:43:16|3.9848
05:43:18|3.9848
05:43:19|3.9848
05:43:19|3.9848
05:43:21|3.9848
05:43:22|3.9847
05:43:23|3.9882
05:43:24|3.9882
05:43:25|3.9882
05:43:25|3.9885
05:43:26|3.9885
05:43:27|3.9857
05:43:28|3.9857
05:43:29|3.9857
05:43:31|3.9857
05:43:31|3.9857
05:43:32|3.9857
05:43:34|3.9858
05:43:34|3.9858
05:43:36|3.9858
05:43:37|3.9858
05:43:39|3.9858
05:43:39|3.9858
05:43:40|3.9858
05:43:41|3.9858
05:43:43|3.9858
05:43:44|3.9857
05:43:45|3.9857
05:43:45|3.9848
05:43:47|3.9848
05:43:48|3.9848
05:43:49|3.9848
05:43:50|3.9848
05:43:51|3.9848
05:43:52|3.9841
05:43:53|3.9841
05:43:54|3.9841
05:43:55|3.9841
05:43:56|3.9841
05:43:57|3.9841
05:43:58|3.9841
05:43:59|3.9841
05:44:00|3.9871
05:44:01|3.9871
05:44:02|3.9871
05:44:03|3.9871
05:44:04|3.9871
05:44:05|3.9841
05:44:06|3.9841
05:44:08|3.9848
05:44:08|3.9879
05:44:09|3.9879
05:44:10|3.9858
05:44:11|3.9858
05:44:13|3.9858
05:44:14|3.9858
05:44:15|3.9858
05:44:15|3.9858
05:44:17|3.9858
05:44:18|3.9858
05:44:19|3.9858
05:44:20|3.9858
05:44:20|3.9858
05:44:22|3.9855
05:44:23|3.9855
05:44:24|3.9852
05:44:24|3.9852
05:44:26|3.9852
05:44:27|3.9852
05:44:28|3.9858
05:44:29|3.9858
05:44:30|3.9851
05:44:30|3.9851
05:44:32|3.9851
05:44:33|3.9851
05:44:33|3.9851
05:44:36|3.9847
05:44:36|3.9847
05:44:37|3.9847
05:44:38|3.9847
05:44:39|3.9854
05:44:40|3.9854
05:44:41|3.9854
05:44:42|3.9848
05:44:43|3.9848
05:44:44|3.9849
05:44:45|3.9851
05:44:47|3.9851
05:44:47|3.9819
05:44:49|3.9819
05:44:49|3.9845
05:44:50|3.9845
05:44:52|3.9845
05:44:52|3.9845
05:44:54|3.9845
05:44:55|3.9815
05:44:56|3.9815
05:44:57|3.9815
05:44:58|3.9815
05:44:59|3.9815
05:45:01|3.9815
05:45:01|3.9815
05:45:02|3.9815
05:45:03|3.9815
05:45:04|3.9815
05:45:06|3.9841
05:45:07|3.9814
05:45:07|3.9814
05:45:10|3.9814
05:45:10|3.9814
05:45:11|3.9814
05:45:13|3.981
05:45:14|3.981
05:45:15|3.9841
05:45:17|3.9841
05:45:17|3.9841
05:45:18|3.981
05:45:19|3.9849
05:45:20|3.9849
05:45:21|3.9849
05:45:23|3.9849
05:45:24|3.9849
05:45:25|3.9839
05:45:26|3.9839
05:45:27|3.9839
05:45:28|3.9839
05:45:29|3.9861
05:45:29|3.9861
05:45:31|3.9861
05:45:32|3.9846
05:45:33|3.9846
05:45:34|3.9846
05:45:35|3.9846
05:45:35|3.9846
05:45:36|3.9846
05:45:38|3.9845
05:45:39|3.9845
05:45:40|3.987
05:45:40|3.987
05:45:41|3.987
05:45:43|3.987
05:45:43|3.9842
05:45:44|3.9842
05:45:45|3.9842
05:45:47|3.9842
05:45:49|3.9842
05:45:49|3.9842
05:45:50|3.9847
05:45:51|3.987
05:45:52|3.987
05:45:53|3.9803
05:45:54|3.9803
05:45:55|3.9841
05:45:56|3.9802
05:45:57|3.9802
05:45:58|3.9802
05:45:59|3.9802
05:46:00|3.9802
05:46:01|3.9802
05:46:02|3.9802
05:46:03|3.9802
05:46:04|3.9801
05:46:06|3.9801
05:46:07|3.9801
05:46:09|3.9804
05:46:10|3.9804
05:46:12|3.9804
05:46:12|3.9804
05:46:13|3.9804
05:46:14|3.9805
05:46:15|3.9868
05:46:16|3.9868
05:46:17|3.9868
05:46:18|3.9846
05:46:19|3.9846
05:46:20|3.9846
05:46:21|3.9839
05:46:22|3.9839
05:46:23|3.9858
05:46:24|3.9858
05:46:25|3.9805
05:46:26|3.9805
05:46:27|3.9812
05:46:28|3.9812
05:46:29|3.9846
05:46:30|3.9846
05:46:31|3.9846
05:46:32|3.9846
05:46:33|3.9811
05:46:34|3.9811
05:46:35|3.9811
05:46:36|3.9811
05:46:37|3.9811
05:46:38|3.9811
05:46:39|3.9816
05:46:40|3.9816
05:46:41|3.9816
05:46:42|3.9816
05:46:43|3.9816
05:46:44|3.9816
05:46:45|3.9883
05:46:46|3.9877
05:46:47|3.9877
05:46:48|3.9902
05:46:49|3.9902
05:46:50|3.9905
05:46:51|3.986
05:46:53|3.986
05:46:53|3.9904
05:46:55|3.9807
05:46:56|3.9807
05:46:57|3.9855
05:46:58|3.9824
05:46:59|3.9824
05:47:00|3.9824
05:47:00|3.9824
05:47:02|3.9859
05:47:02|3.9859
05:47:04|3.9841
05:47:05|3.9841
05:47:05|3.9841
05:47:06|3.9879
05:47:09|3.9879
05:47:10|3.9856
05:47:10|3.9876
05:47:12|3.9903
05:47:14|3.9946
05:47:14|3.9946
05:47:16|3.9885
05:47:16|3.9885
05:47:17|3.9885
05:47:18|3.9885
05:47:19|3.9885
05:47:20|3.9888
05:47:21|3.9913
05:47:22|3.9905
05:47:23|3.9905
05:47:24|3.9905
05:47:25|3.9928
05:47:26|3.9928
05:47:27|3.9928
05:47:28|3.9928
05:47:29|3.9924
05:47:30|3.9926
05:47:31|3.9926
05:47:32|3.9926
05:47:33|3.9926
05:47:35|3.9913
05:47:36|3.9913
05:47:37|3.9925
05:47:37|3.9927
05:47:39|3.9927
05:47:40|3.9927
05:47:41|3.9913
05:47:42|3.9913
05:47:43|3.9979
05:47:44|3.9943
05:47:45|3.9943
05:47:46|3.9943
05:47:47|3.9943
05:47:48|3.9951
05:47:50|3.9951
05:47:50|3.9901
05:47:51|3.9901
05:47:52|3.9901
05:47:53|3.9901
05:47:54|3.9901
05:47:55|3.9901
05:47:56|3.9901
05:47:57|3.9901
05:47:58|3.993
05:47:59|3.9901
05:48:00|3.9901
05:48:02|3.9935
05:48:03|3.9935
05:48:04|3.9935
05:48:05|3.9935
05:48:06|3.9922
05:48:07|3.9922
05:48:08|3.9922
05:48:10|3.9922
05:48:10|3.9922
05:48:12|3.9922
05:48:12|3.9905
05:48:14|3.9905
05:48:14|3.9905
05:48:16|3.9905
05:48:17|3.9903
05:48:17|3.9903
05:48:19|3.9903
05:48:20|3.9903
05:48:21|3.9903
05:48:22|3.9903
05:48:23|3.9903
05:48:24|3.9903
05:48:25|3.9906
05:48:26|3.9929
05:48:28|3.9929
05:48:28|3.9929
05:48:29|3.9929
05:48:30|3.9914
05:48:32|3.9914
05:48:33|3.9934
05:48:34|3.9934
05:48:35|3.9934
05:48:36|3.9934
05:48:37|3.9934
05:48:38|3.998
05:48:39|3.998
05:48:40|3.998
05:48:41|3.998
05:48:42|3.998
05:48:43|3.9943
05:48:44|3.9943
05:48:45|3.9943
05:48:46|3.9943
05:48:48|3.9943
05:48:48|3.9943
05:48:50|3.9943
05:48:50|3.9943
05:48:51|3.9943
05:48:52|3.9943
05:48:53|3.9943
05:48:55|3.9943
05:48:56|3.9943
05:48:57|3.9943
05:48:58|3.9943
05:48:59|3.9943
05:49:01|3.9943
05:49:02|3.9944
05:49:02|3.9944
05:49:04|3.9944
05:49:05|3.9944
05:49:06|3.9967
05:49:07|3.9967
05:49:08|3.9967
05:49:09|3.9967
05:49:10|3.9967
05:49:11|3.9967
05:49:13|3.9981
05:49:14|4.0008
05:49:16|4.0019
05:49:17|4.0019
05:49:18|4.002
05:49:18|4.002
05:49:20|4.002
05:49:20|3.9989
05:49:22|3.9989
05:49:23|3.9989
05:49:23|3.9989
05:49:25|4.002
05:49:26|3.9992
05:49:27|3.9992
05:49:28|3.9993
05:49:29|3.9993
05:49:30|3.9993
05:49:31|4.
05:49:32|4.
05:49:33|3.9974
05:49:34|3.9974
05:49:35|3.9974
05:49:36|3.9974
05:49:37|3.9974
05:49:38|3.9974
05:49:40|3.9992
05:49:41|3.9992
05:49:42|3.9992
05:49:43|3.9992
05:49:43|3.9992
05:49:45|3.9992
05:49:46|3.9992
05:49:47|3.9992
05:49:47|3.9992
05:49:48|3.9992
05:49:50|3.9992
05:49:50|3.9992
05:49:51|3.9992
05:49:52|3.9992
05:49:54|3.9992
05:49:55|3.9992
05:49:55|3.9992
05:49:56|3.9992
05:49:57|3.9993
05:49:58|3.999
05:49:59|3.9967
05:50:01|3.9967
05:50:02|3.9967
05:50:02|3.9967
05:50:04|3.993
05:50:04|3.993
05:50:06|3.993
05:50:07|3.9943
05:50:08|3.9943
05:50:09|3.9943
05:50:10|3.993
05:50:11|3.993
05:50:12|3.9958
05:50:14|3.9961
05:50:15|3.9961
05:50:16|3.996
05:50:17|3.996
05:50:18|3.996
05:50:19|3.996
05:50:20|3.996
05:50:21|3.996
05:50:22|3.9955
05:50:23|3.9955
05:50:24|3.9929
05:50:25|3.9929
05:50:26|3.9929
05:50:28|3.9929
05:50:28|3.9966
05:50:30|3.9966
05:50:32|3.9961
05:50:32|3.9961
05:50:33|3.9961
05:50:34|3.993
05:50:36|3.993
05:50:37|3.993
05:50:37|3.993
05:50:39|3.993
05:50:40|3.9967
05:50:40|3.9933
05:50:41|3.9982
05:50:43|3.9982
05:50:44|3.9982
05:50:45|3.9982
05:50:46|3.9982
05:50:47|3.9975
05:50:48|3.9975
05:50:48|3.9975
05:50:50|3.9975
05:50:51|3.9975
05:50:53|3.9975
05:50:53|3.9966
05:50:54|3.9966
05:50:55|3.9982
05:50:56|3.9982
05:50:57|3.9982
05:50:59|3.9982
05:51:00|3.9982
05:51:01|3.9982
05:51:02|3.9982
05:51:03|3.9982
05:51:04|3.9982
05:51:05|3.9982
05:51:06|3.9981
05:51:07|3.9981
05:51:07|3.9981
05:51:09|3.9981
05:51:10|3.9981
05:51:11|3.9981
05:51:13|3.9981
05:51:13|3.9981
05:51:14|3.9981
05:51:15|3.9982
05:51:17|3.9982
05:51:18|3.9973
05:51:20|3.9973
05:51:20|3.9973
05:51:21|3.9973
05:51:22|3.9973
05:51:24|3.9986
05:51:25|3.9986
05:51:26|3.9986
05:51:27|3.9986
05:51:28|3.9986
05:51:29|3.9986
05:51:29|4.0007
05:51:31|4.0007
05:51:32|4.0007
05:51:32|4.0007
05:51:34|4.0013
05:51:36|4.0059
05:51:36|4.0071
05:51:37|4.0071
05:51:38|4.0071
05:51:39|4.0029
05:51:40|4.0073
05:51:41|4.0073
05:51:42|4.008
05:51:43|4.004
05:51:44|4.004
05:51:45|4.004
05:51:47|4.004
05:51:47|4.004
05:51:49|4.0048
05:51:51|4.0077
05:51:51|4.0077
05:51:52|4.0077
05:51:53|4.0077
05:51:54|4.0058
05:51:55|4.0058
05:51:56|4.0058
05:51:57|4.0058
05:51:59|4.0058
05:52:00|4.0058
05:52:01|4.0014
05:52:02|4.0014
05:52:02|4.0065
05:52:04|4.0065
05:52:05|4.0065
05:52:06|4.0068
05:52:08|4.0034
05:52:08|4.0034
05:52:09|4.0068
05:52:10|4.0068
05:52:11|4.0068
05:52:13|4.0068
05:52:14|4.0037
05:52:16|4.0037
05:52:16|4.0037
05:52:17|4.0037
05:52:19|4.0037
05:52:20|4.0039
05:52:21|4.0039
05:52:22|4.009
05:52:23|4.009
05:52:24|4.009
05:52:25|4.009
05:52:26|4.0069
05:52:27|4.0069
05:52:29|4.0069
05:52:29|4.0069
05:52:30|4.0069
05:52:32|4.0069
05:52:32|4.0069
05:52:33|4.0069
05:52:35|4.0069
05:52:36|4.0069
05:52:36|4.0069
05:52:38|4.0069
05:52:39|4.0093
05:52:40|4.0093
05:52:41|4.0093
05:52:42|4.0093
05:52:43|4.0093
05:52:44|4.0093
05:52:45|4.0076
05:52:46|4.0076
05:52:47|4.0076
05:52:48|4.0076
05:52:49|4.0076
05:52:50|4.0076
05:52:51|4.0076
05:52:52|4.0076
05:52:53|4.0076
05:52:54|4.0076
05:52:55|4.0076
05:52:56|4.0077
05:52:57|4.0113
05:52:58|4.0113
05:52:59|4.0089
05:53:00|4.0089
05:53:01|4.0089
05:53:02|4.0089
05:53:03|4.0095
05:53:04|4.0095
05:53:05|4.0117
05:53:07|4.0117
05:53:08|4.0127
05:53:09|4.0129
05:53:09|4.0101
05:53:10|4.0101
05:53:11|4.0101
05:53:12|4.0101
05:53:14|4.0101
05:53:16|4.013
05:53:16|4.0109
05:53:18|4.0109
05:53:19|4.0109
05:53:20|4.0109
05:53:21|4.0109
05:53:22|4.011
05:53:23|4.011
05:53:24|4.011
05:53:25|4.011
05:53:26|4.011
05:53:27|4.011
05:53:28|4.011
05:53:29|4.011
05:53:30|4.011
05:53:31|4.011
05:53:32|4.011
05:53:33|4.011
05:53:34|4.011
05:53:35|4.011
05:53:36|4.011
05:53:37|4.0167
05:53:38|4.0164
05:53:39|4.015
05:53:40|4.015
05:53:41|4.0164
05:53:43|4.0164
05:53:43|4.0164
05:53:44|4.0154
05:53:45|4.0154
05:53:46|4.0164
05:53:47|4.0164
05:53:49|4.0164
05:53:49|4.0164
05:53:50|4.0164
05:53:52|4.0164
05:53:53|4.0164
05:53:54|4.0155
05:53:55|4.0155
05:53:56|4.0155
05:53:57|4.0155
05:53:58|4.0155
05:53:59|4.0164
05:54:00|4.0162
05:54:01|4.0162
05:54:02|4.0162
05:54:04|4.0162
05:54:04|4.0132
05:54:05|4.0132
05:54:07|4.0132
05:54:08|4.0132
05:54:09|4.0132
05:54:10|4.0132
05:54:11|4.0156
05:54:12|4.0156
05:54:13|4.0156
05:54:14|4.0156
05:54:15|4.0156
05:54:16|4.0152
05:54:17|4.0103
05:54:18|4.0103
05:54:19|4.0103
05:54:21|4.0226
05:54:22|4.0253
05:54:23|4.0261
05:54:24|4.0296
05:54:24|4.0296
05:54:25|4.0296
05:54:26|4.0276
05:54:27|4.0301
05:54:29|4.0301
05:54:30|4.0264
05:54:31|4.0264
05:54:32|4.0264
05:54:32|4.0298
05:54:33|4.0303
05:54:34|4.0315
05:54:36|4.0292
05:54:37|4.0293
05:54:38|4.029
05:54:39|4.029
05:54:40|4.029
05:54:41|4.029
05:54:42|4.0297
05:54:43|4.0315
05:54:44|4.0315
05:54:45|4.0315
05:54:46|4.0315
05:54:48|4.0331
05:54:49|4.0335
05:54:50|4.0397
05:54:51|4.0426
05:54:51|4.0426
05:54:53|4.0411
05:54:55|4.0394
05:54:55|4.0394
05:54:57|4.0416
05:54:58|4.0416
05:54:59|4.042
05:55:00|4.042
05:55:01|4.0395
05:55:02|4.0386
05:55:03|4.0386
05:55:04|4.0439
05:55:05|4.0439
05:55:05|4.0439
05:55:07|4.0399
05:55:09|4.0399
05:55:09|4.0399
05:55:10|4.0399
05:55:11|4.0399
05:55:12|4.0399
05:55:13|4.0401
05:55:14|4.0427
05:55:16|4.0451
05:55:18|4.0426
05:55:18|4.0426
05:55:19|4.04
05:55:21|4.04
05:55:22|4.04
05:55:22|4.04
05:55:24|4.04
05:55:25|4.0395
05:55:25|4.0374
05:55:27|4.0374
05:55:29|4.0374
05:55:30|4.0374
05:55:31|4.0374
05:55:32|4.0378
05:55:33|4.0378
05:55:34|4.0378
05:55:35|4.0378
05:55:36|4.0378
05:55:38|4.0379
05:55:38|4.0379
05:55:39|4.0379
05:55:40|4.0379
05:55:41|4.0379
05:55:43|4.0379
05:55:44|4.0379
05:55:45|4.0379
05:55:46|4.0379
05:55:48|4.0379
05:55:48|4.0378
05:55:49|4.0292
05:55:50|4.0265
05:55:52|4.0264
05:55:53|4.0264
05:55:54|4.0264
05:55:55|4.0264
05:55:56|4.0227
05:55:57|4.0227
05:55:58|4.0227
05:55:59|4.0226
05:56:00|4.0226
05:56:01|4.0203
05:56:02|4.0201
05:56:03|4.0201
05:56:05|4.0223
05:56:05|4.0223
05:56:06|4.0223
05:56:07|4.0223
05:56:08|4.021
05:56:10|4.0223
05:56:11|4.0223
05:56:12|4.0223
05:56:13|4.0223
05:56:14|4.0223
05:56:15|4.0201
05:56:16|4.0231
05:56:17|4.0231
05:56:18|4.0231
05:56:20|4.0249
05:56:21|4.0297
05:56:22|4.0297
05:56:24|4.0297
05:56:25|4.0297
05:56:25|4.0297
05:56:27|4.0322
05:56:28|4.0322
05:56:29|4.0322
05:56:30|4.0322
05:56:31|4.0322
05:56:31|4.0322
05:56:33|4.0322
05:56:34|4.0322
05:56:35|4.0322
05:56:36|4.0322
05:56:37|4.0366
05:56:38|4.0331
05:56:39|4.0331
05:56:40|4.0359
05:56:41|4.0359
05:56:42|4.0359
05:56:43|4.0359
05:56:44|4.0359
05:56:45|4.0344
05:56:46|4.039
05:56:47|4.039
05:56:48|4.039
05:56:49|4.039
05:56:50|4.039
05:56:51|4.039
05:56:52|4.039
05:56:53|4.0407
05:56:54|4.0465
05:56:55|4.0465
05:56:56|4.044
05:56:57|4.044
05:56:58|4.0437
05:56:59|4.0437
05:57:00|4.0437
05:57:01|4.0437
05:57:02|4.0437
05:57:03|4.0437
05:57:04|4.0442
05:57:05|4.0442
05:57:06|4.0478
05:57:07|4.0478
05:57:08|4.0476
05:57:09|4.0476
05:57:10|4.0444
05:57:11|4.0444
05:57:12|4.0489
05:57:13|4.0476
05:57:14|4.0464
05:57:15|4.0494
05:57:16|4.0454
05:57:17|4.0454
05:57:18|4.0454
05:57:20|4.0434
05:57:21|4.0434
05:57:23|4.0473
05:57:24|4.0473
05:57:26|4.0465
05:57:26|4.0465
05:57:27|4.0465
05:57:28|4.0465
05:57:29|4.0465
05:57:30|4.0465
05:57:32|4.0465
05:57:32|4.0465
05:57:34|4.0465
05:57:34|4.0465
05:57:36|4.0464
05:57:36|4.0464
05:57:38|4.0374
05:57:39|4.0374
05:57:40|4.0374
05:57:40|4.0374
05:57:42|4.0396
05:57:43|4.0396
05:57:44|4.0396
05:57:45|4.0396
05:57:46|4.0396
05:57:46|4.0396
05:57:48|4.0398
05:57:49|4.0398
05:57:49|4.0392
05:57:51|4.0392
05:57:52|4.0392
05:57:53|4.0392
05:57:55|4.0378
05:57:55|4.0378
05:57:56|4.0378
05:57:57|4.0378
05:57:58|4.0378
05:58:00|4.0392
05:58:01|4.0392
05:58:01|4.0392
05:58:03|4.0392
05:58:04|4.0392
05:58:05|4.0392
05:58:06|4.0393
05:58:06|4.0408
05:58:09|4.0408
05:58:09|4.0451
05:58:10|4.0451
05:58:11|4.0451
05:58:12|4.0407
05:58:13|4.0407
05:58:14|4.0407
05:58:16|4.0465
05:58:17|4.0465
05:58:18|4.0465
05:58:18|4.0443
05:58:21|4.0443
05:58:22|4.0443
05:58:22|4.0443
05:58:24|4.0443
05:58:25|4.0447
05:58:27|4.0447
05:58:27|4.0447
05:58:28|4.0447
05:58:29|4.0447
05:58:30|4.0449
05:58:31|4.0444
05:58:32|4.0444
05:58:33|4.0444
05:58:34|4.0444
05:58:35|4.0444
05:58:36|4.0408
05:58:37|4.0408
05:58:38|4.0408
05:58:39|4.0408
05:58:40|4.0408
05:58:41|4.0408
05:58:42|4.0408
05:58:43|4.0398
05:58:44|4.0398
05:58:45|4.0398
05:58:47|4.0398
05:58:48|4.0398
05:58:49|4.0444
05:58:51|4.0444
05:58:51|4.0444
05:58:52|4.0444
05:58:53|4.0444
05:58:54|4.0444
05:58:55|4.0443
05:58:56|4.0438
05:58:57|4.0438
05:58:58|4.0438
05:58:59|4.0438
05:59:00|4.0438
05:59:01|4.0393
05:59:02|4.0393
05:59:03|4.0393
05:59:04|4.0393
05:59:05|4.0373
05:59:06|4.0373
05:59:07|4.0338
05:59:08|4.0338
05:59:09|4.0324
05:59:11|4.0324
05:59:12|4.0324
05:59:12|4.0324
05:59:13|4.0338
05:59:14|4.0338
05:59:16|4.0338
05:59:17|4.0338
05:59:18|4.0338
05:59:19|4.0338
05:59:20|4.0359
05:59:20|4.0359
05:59:23|4.0359
05:59:24|4.035
05:59:25|4.035
05:59:26|4.0348
05:59:28|4.0348
05:59:29|4.0348
05:59:30|4.0348
05:59:31|4.0348
05:59:31|4.0348
05:59:33|4.0357
05:59:35|4.0357
05:59:36|4.0357
05:59:36|4.0357
05:59:38|4.0357
05:59:39|4.0358
05:59:40|4.0358
05:59:41|4.0358
05:59:42|4.0358
05:59:42|4.0358
05:59:44|4.0358
05:59:46|4.0393
05:59:47|4.0393
05:59:48|4.0393
05:59:49|4.0393
05:59:50|4.0393
05:59:51|4.0361
05:59:52|4.0361
05:59:53|4.0361
05:59:54|4.0361
05:59:55|4.0361
05:59:56|4.0361
05:59:57|4.036
05:59:58|4.036
06:00:00|4.0398
06:00:00|4.0398
06:00:02|4.0398
06:00:03|4.036
06:00:05|4.036
06:00:05|4.036
06:00:07|4.036
06:00:07|4.036
06:00:08|4.036
06:00:09|4.0361
06:00:11|4.0361
06:00:11|4.0361
06:00:12|4.0361
06:00:14|4.0361
06:00:14|4.0361
06:00:16|4.0338
06:00:17|4.0364
06:00:17|4.0364
06:00:18|4.033
06:00:20|4.033
06:00:21|4.0321
06:00:22|4.0336
06:00:23|4.0348
06:00:25|4.0348
06:00:26|4.0348
06:00:27|4.0348
06:00:28|4.034
06:00:29|4.034
06:00:30|4.034
06:00:31|4.0429
06:00:32|4.0429
06:00:33|4.0499
06:00:35|4.0427
06:00:36|4.0401
06:00:38|4.0467
06:00:38|4.0467
06:00:39|4.0467
06:00:41|4.0407
06:00:41|4.0452
06:00:43|4.0464
06:00:44|4.0464
06:00:44|4.0467
06:00:46|4.0467
06:00:46|4.0468
06:00:48|4.0467
06:00:49|4.0467
06:00:50|4.0467
06:00:50|4.0467
06:00:51|4.0467
06:00:52|4.0467
06:00:53|4.0437
06:00:54|4.0437
06:00:56|4.0478
06:00:56|4.0478
06:00:57|4.0478
06:00:59|4.0441
06:01:00|4.0441
06:01:01|4.0441
06:01:02|4.0441
06:01:04|4.0406
06:01:04|4.0426
06:01:06|4.0424
06:01:07|4.0412
06:01:08|4.0397
06:01:08|4.0384
06:01:10|4.0384
06:01:11|4.0384
06:01:12|4.0432
06:01:13|4.04
06:01:13|4.0406
06:01:15|4.0406
06:01:16|4.0406
06:01:16|4.0406
06:01:18|4.0433
06:01:19|4.0434
06:01:20|4.0418
06:01:20|4.0459
06:01:23|4.0459
06:01:24|4.0435
06:01:26|4.0458
06:01:26|4.0458
06:01:27|4.0458
06:01:28|4.0458
06:01:29|4.0452
06:01:31|4.0469
06:01:32|4.0469
06:01:33|4.0469
06:01:34|4.0469
06:01:35|4.0456
06:01:37|4.0456
06:01:37|4.0456
06:01:38|4.0456
06:01:39|4.0456
06:01:40|4.0456
06:01:41|4.0456
06:01:43|4.0453
06:01:44|4.0453
06:01:45|4.0453
06:01:46|4.0445
06:01:47|4.0445
06:01:48|4.0445
06:01:49|4.0422
06:01:50|4.0422
06:01:51|4.0445
06:01:52|4.0445
06:01:54|4.0445
06:01:54|4.0429
06:01:55|4.0429
06:01:56|4.0429
06:01:58|4.0485
06:02:00|4.0485
06:02:00|4.0461
06:02:02|4.0461
06:02:03|4.0461
06:02:04|4.0461
06:02:05|4.0461
06:02:07|4.0448
06:02:07|4.0485
06:02:09|4.0487
06:02:09|4.0487
06:02:10|4.0487
06:02:12|4.0487
06:02:13|4.045
06:02:14|4.0438
06:02:15|4.0439
06:02:16|4.0439
06:02:17|4.0451
06:02:18|4.0451
06:02:19|4.0404
06:02:20|4.0404
06:02:21|4.0404
06:02:22|4.0404
06:02:24|4.0438
06:02:24|4.0438
06:02:26|4.0438
06:02:27|4.044
06:02:27|4.044
06:02:29|4.044
06:02:30|4.044
06:02:31|4.044
06:02:32|4.0438
06:02:33|4.0438
06:02:34|4.0438
06:02:36|4.0438
06:02:36|4.0438
06:02:38|4.0438
06:02:39|4.0438
06:02:40|4.0438
06:02:41|4.0438
06:02:42|4.0438
06:02:43|4.0438
06:02:44|4.0438
06:02:45|4.0438
06:02:46|4.044
06:02:47|4.044
06:02:48|4.044
06:02:49|4.044
06:02:50|4.0446
06:02:51|4.0446
06:02:52|4.0446
06:02:53|4.0446
06:02:54|4.0446
06:02:55|4.0446
06:02:56|4.0439
06:02:57|4.0439
06:02:58|4.0439
06:02:59|4.0439
06:03:00|4.0439
06:03:01|4.0439
06:03:02|4.0438
06:03:04|4.0411
06:03:05|4.0372
06:03:06|4.0372
06:03:06|4.0384
06:03:08|4.0384
06:03:08|4.0402
06:03:09|4.0402
06:03:10|4.0402
06:03:11|4.0402
06:03:13|4.0402
06:03:13|4.0379
06:03:14|4.0386
06:03:15|4.0418
06:03:17|4.0375
06:03:17|4.0415
06:03:18|4.0446
06:03:20|4.0446
06:03:20|4.0488
06:03:21|4.0453
06:03:23|4.0453
06:03:23|4.0453
06:03:25|4.0453
06:03:26|4.0453
06:03:27|4.0453
06:03:28|4.0453
06:03:30|4.0452
06:03:31|4.0452
06:03:32|4.0452
06:03:33|4.0479
06:03:33|4.0453
06:03:35|4.0551
06:03:36|4.063
06:03:36|4.0686
06:03:38|4.0633
06:03:38|4.0633
06:03:39|4.0619
06:03:40|4.0635
06:03:42|4.0635
06:03:43|4.06
06:03:43|4.06
06:03:44|4.06
06:03:46|4.0567
06:03:46|4.0567
06:03:48|4.0567
06:03:49|4.0567
06:03:50|4.0472
06:03:50|4.0472
06:03:52|4.0463
06:03:52|4.0463
06:03:53|4.0504
06:03:55|4.0504
06:03:56|4.0504
06:03:57|4.0504
06:03:58|4.051
06:03:59|4.0464
06:04:00|4.0464
06:04:00|4.0464
06:04:01|4.0464
06:04:02|4.0464
06:04:04|4.0464
06:04:05|4.0484
06:04:05|4.0473
06:04:07|4.0473
06:04:08|4.0521
06:04:09|4.0521
06:04:10|4.0521
06:04:11|4.049
06:04:12|4.049
06:04:13|4.049
06:04:14|4.049
06:04:15|4.049
06:04:16|4.05
06:04:17|4.0495
06:04:18|4.0495
06:04:19|4.0464
06:04:20|4.0464
06:04:21|4.0464
06:04:22|4.0464
06:04:23|4.0464
06:04:24|4.0464
06:04:25|4.0493
06:04:27|4.0493
06:04:28|4.0493
06:04:28|4.0493
06:04:30|4.0464
06:04:31|4.0464
06:04:32|4.0464
06:04:33|4.0464
06:04:35|4.0464
06:04:37|4.0464
06:04:37|4.0464
06:04:38|4.0464
06:04:39|4.0459
06:04:40|4.0459
06:04:42|4.0386
06:04:43|4.0414
06:04:44|4.0414
06:04:45|4.0414
06:04:46|4.0414
06:04:47|4.0414
06:04:48|4.0379
06:04:49|4.0379
06:04:50|4.0379
06:04:51|4.0355
06:04:51|4.039
06:04:53|4.039
06:04:54|4.0348
06:04:55|4.0348
06:04:56|4.0386
06:04:57|4.0386
06:04:57|4.0385
06:04:59|4.0385
06:04:59|4.0346
06:05:02|4.0241
06:05:02|4.024
06:05:03|4.024
06:05:04|4.0252
06:05:05|4.0229
06:05:07|4.0211
06:05:08|4.0241
06:05:09|4.0264
06:05:10|4.0264
06:05:11|4.0264
06:05:12|4.0264
06:05:13|4.0222
06:05:14|4.0222
06:05:15|4.0222
06:05:15|4.0222
06:05:18|4.0222
06:05:18|4.0223
06:05:19|4.0223
06:05:20|4.0223
06:05:21|4.0223
06:05:23|4.0223
06:05:23|4.0223
06:05:24|4.0223
06:05:25|4.0274
06:05:27|4.0274
06:05:28|4.0232
06:05:30|4.0232
06:05:30|4.0232
06:05:31|4.0227
06:05:32|4.0227
06:05:33|4.0227
06:05:34|4.0227
06:05:36|4.0227
06:05:37|4.0228
06:05:38|4.0228
06:05:39|4.0228
06:05:40|4.0267
06:05:41|4.0267
06:05:42|4.0267
06:05:43|4.0228
06:05:45|4.0228
06:05:45|4.0228
06:05:46|4.0228
06:05:47|4.0228
06:05:48|4.0228
06:05:49|4.0228
06:05:50|4.0228
06:05:51|4.0228
06:05:52|4.0228
06:05:53|4.0228
06:05:54|4.0255
06:05:55|4.0228
06:05:56|4.0228
06:05:57|4.0228
06:05:58|4.0228
06:05:59|4.0272
06:06:00|4.0272
06:06:01|4.0252
06:06:02|4.0252
06:06:03|4.0252
06:06:04|4.0252
06:06:06|4.0252
06:06:07|4.0252
06:06:08|4.026
06:06:09|4.03
06:06:10|4.03
06:06:11|4.03
06:06:13|4.031
06:06:14|4.0355
06:06:14|4.0344
06:06:16|4.0344
06:06:17|4.0344
06:06:18|4.0344
06:06:19|4.0344
06:06:20|4.0348
06:06:21|4.0348
06:06:22|4.0348
06:06:23|4.0348
06:06:24|4.0348
06:06:25|4.0348
06:06:26|4.0348
06:06:27|4.0348
06:06:29|4.0348
06:06:30|4.0253
06:06:32|4.0253
06:06:33|4.0252
06:06:34|4.0252
06:06:34|4.0252
06:06:36|4.0291
06:06:37|4.0255
06:06:37|4.0255
06:06:39|4.0254
06:06:40|4.0254
06:06:42|4.0254
06:06:43|4.0254
06:06:43|4.0254
06:06:44|4.0254
06:06:45|4.0252
06:06:47|4.0252
06:06:48|4.0252
06:06:49|4.025
06:06:49|4.025
06:06:51|4.0223
06:06:51|4.0223
06:06:52|4.0223
06:06:53|4.0223
06:06:55|4.0161
06:06:55|4.0146
06:06:57|4.0146
06:06:57|4.0135
06:06:59|4.0163
06:07:00|4.0163
06:07:01|4.0163
06:07:02|4.0159
06:07:03|4.0159
06:07:04|4.0134
06:07:05|4.0134
06:07:07|4.0134
06:07:07|4.0134
06:07:09|4.0134
06:07:09|4.0133
06:07:10|4.0133
06:07:12|4.0133
06:07:12|4.0133
06:07:13|4.0133
06:07:15|4.0134
06:07:16|4.0133
06:07:17|4.0133
06:07:18|4.0133
06:07:19|4.0133
06:07:20|4.0133
06:07:21|4.0133
06:07:22|4.0114
06:07:23|4.0114
06:07:24|4.0114
06:07:25|4.0114
06:07:26|4.0114
06:07:27|4.0114
06:07:28|4.0113
06:07:30|4.0113
06:07:31|4.0113
06:07:31|4.0103
06:07:32|4.0103
06:07:34|4.0103
06:07:35|4.0103
06:07:36|4.0103
06:07:37|4.0078
06:07:38|4.0077
06:07:39|4.0077
06:07:40|4.0109
06:07:40|4.0077
06:07:42|4.0077
06:07:43|4.0077
06:07:45|4.0077
06:07:45|4.0077
06:07:46|4.0077
06:07:47|4.0077
06:07:48|4.0077
06:07:49|4.0077
06:07:50|4.0077
06:07:51|4.0094
06:07:52|4.0094
06:07:53|4.0077
06:07:54|4.0077
06:07:55|4.0077
06:07:56|4.0077
06:07:57|4.0077
06:07:58|4.0077
06:07:59|4.0077
06:08:00|4.0077
06:08:01|4.0102
06:08:02|4.0102
06:08:03|4.0102
06:08:04|4.0102
06:08:05|4.0086
06:08:06|4.0086
06:08:07|4.0086
06:08:08|4.0086
06:08:09|4.0057
06:08:10|4.0069
06:08:11|4.0018
06:08:12|4.0018
06:08:13|4.0018
06:08:14|4.0018
06:08:16|4.0018
06:08:17|4.0018
06:08:18|4.0012
06:08:18|4.0012
06:08:20|4.0012
06:08:21|4.0093
06:08:21|4.0139
06:08:22|4.0139
06:08:23|4.0115
06:08:25|4.0115
06:08:26|4.0115
06:08:27|4.0115
06:08:28|4.0115
06:08:30|4.0115
06:08:30|4.0111
06:08:32|4.0114
06:08:34|4.0114
06:08:35|4.0114
06:08:36|4.0092
06:08:37|4.0092
06:08:38|4.0092
06:08:39|4.0092
06:08:40|4.0012
06:08:42|4.0033
06:08:42|4.0029
06:08:43|4.0029
06:08:44|4.0029
06:08:46|4.0029
06:08:46|4.0029
06:08:48|4.0029
06:08:50|4.0036
06:08:50|4.0036
06:08:51|4.0036
06:08:52|4.0036
06:08:53|4.0036
06:08:55|4.0031
06:08:56|4.0031
06:08:57|4.0031
06:08:57|4.0031
06:09:00|4.0031
06:09:00|4.0031
06:09:01|4.0031
06:09:03|4.0031
06:09:05|4.0031
06:09:06|4.0031
06:09:07|4.0031
06:09:07|4.001
06:09:09|4.001
06:09:10|4.001
06:09:11|4.0031
06:09:11|4.0031
06:09:12|4.0031
06:09:14|4.0162
06:09:15|4.0162
06:09:16|4.0162
06:09:17|4.0162
06:09:18|4.0162
06:09:19|4.0162
06:09:20|4.0119
06:09:21|4.0119
06:09:22|4.0119
06:09:23|4.0119
06:09:24|4.0119
06:09:25|4.0111
06:09:26|4.0111
06:09:28|4.0111
06:09:28|4.0111
06:09:30|4.0111
06:09:31|4.0111
06:09:32|4.0118
06:09:33|4.0118
06:09:34|4.0118
06:09:35|4.0118
06:09:36|4.0118
06:09:37|4.0118
06:09:38|4.0099
06:09:39|4.0099
06:09:40|4.0099
06:09:41|4.0099
06:09:42|4.0099
06:09:43|4.0119
06:09:44|4.0099
06:09:45|4.0099
06:09:46|4.0099
06:09:47|4.0099
06:09:48|4.0099
06:09:49|4.0099
06:09:50|4.0099
06:09:51|4.0099
06:09:52|4.0099
06:09:53|4.0099
06:09:54|4.0099
06:09:56|4.0099
06:09:57|4.0102
06:09:57|4.0102
06:09:58|4.0102
06:09:59|4.0102
06:10:01|4.0102
06:10:01|4.0102
06:10:02|4.012
06:10:03|4.012
06:10:05|4.012
06:10:06|4.012
06:10:06|4.014
06:10:08|4.014
06:10:08|4.014
06:10:09|4.0129
06:10:10|4.0129
06:10:12|4.0129
06:10:13|4.0129
06:10:13|4.0211
06:10:14|4.0211
06:10:15|4.0173
06:10:17|4.0173
06:10:18|4.0173
06:10:19|4.0173
06:10:20|4.0173
06:10:22|4.0247
06:10:22|4.027
06:10:23|4.027
06:10:25|4.027
06:10:25|4.027
06:10:26|4.024
06:10:28|4.024
06:10:29|4.024
06:10:30|4.024
06:10:31|4.024
06:10:33|4.0264
06:10:34|4.0232
06:10:35|4.0277
06:10:36|4.0277
06:10:37|4.0277
06:10:38|4.0277
06:10:39|4.0277
06:10:40|4.024
06:10:41|4.0264
06:10:42|4.0264
06:10:43|4.0264
06:10:44|4.0264
06:10:45|4.0264
06:10:47|4.024
06:10:48|4.024
06:10:49|4.024
06:10:50|4.024
06:10:51|4.024
06:10:52|4.0224
06:10:53|4.0257
06:10:54|4.0257
06:10:55|4.0257
06:10:56|4.0257
06:10:57|4.0257
06:10:58|4.0225
06:10:59|4.0225
06:11:00|4.0225
06:11:01|4.0258
06:11:02|4.0258
06:11:03|4.0258
06:11:04|4.0258
06:11:05|4.0228
06:11:06|4.0228
06:11:07|4.0228
06:11:08|4.0228
06:11:09|4.0254
06:11:10|4.0254
06:11:11|4.0254
06:11:12|4.0217
06:11:13|4.0217
06:11:14|4.0217
06:11:15|4.0217
06:11:16|4.0217
06:11:18|4.0177
06:11:19|4.0177
06:11:20|4.0177
06:11:21|4.0177
06:11:22|4.0184
06:11:23|4.0177
06:11:25|4.0177
06:11:26|4.0177
06:11:27|4.0177
06:11:28|4.0177
06:11:29|4.0177
06:11:29|4.0154
06:11:30|4.0186
06:11:33|4.0186
06:11:34|4.0197
06:11:35|4.0197
06:11:37|4.0155
06:11:37|4.0155
06:11:39|4.0152
06:11:41|4.0143
06:11:41|4.0151
06:11:42|4.0166
06:11:44|4.0166
06:11:44|4.0166
06:11:46|4.0166
06:11:47|4.0166
06:11:48|4.0141
06:11:49|4.0141
06:11:50|4.0141
06:11:51|4.0141
06:11:52|4.0141
06:11:54|4.0141
06:11:54|4.0141
06:11:55|4.0118
06:11:57|4.0118
06:11:58|4.0118
06:11:59|4.0118
06:12:00|4.0115
06:12:01|4.0189
06:12:02|4.0189
06:12:03|4.0189
06:12:04|4.0189
06:12:05|4.0189
06:12:05|4.0189
06:12:07|4.0224
06:12:09|4.0224
06:12:09|4.0224
06:12:11|4.0224
06:12:12|4.0224
06:12:13|4.0209
06:12:14|4.0197
06:12:15|4.0197
06:12:17|4.0197
06:12:17|4.0197
06:12:19|4.0165
06:12:19|4.0165
06:12:20|4.0165
06:12:22|4.0165
06:12:22|4.0165
06:12:24|4.0165
06:12:25|4.0166
06:12:26|4.0166
06:12:27|4.0166
06:12:28|4.0164
06:12:29|4.0164
06:12:30|4.0164
06:12:31|4.0164
06:12:32|4.0164
06:12:34|4.0164
06:12:35|4.0164
06:12:36|4.0106
06:12:38|4.0083
06:12:38|4.0083
06:12:39|4.0083
06:12:40|4.0083
06:12:41|4.0083
06:12:43|4.0083
06:12:44|4.0083
06:12:45|4.0114
06:12:46|4.0114
06:12:47|4.0114
06:12:49|4.0114
06:12:50|4.0115
06:12:50|4.0152
06:12:52|4.0152
06:12:52|4.0152
06:12:53|4.0152
06:12:54|4.0152
06:12:56|4.0131
06:12:57|4.0131
06:12:58|4.0157
06:13:00|4.0157
06:13:01|4.0199
06:13:02|4.018
06:13:03|4.018
06:13:04|4.018
06:13:05|4.018
06:13:06|4.0174
06:13:07|4.0174
06:13:08|4.0161
06:13:09|4.0161
06:13:10|4.0148
06:13:11|4.0148
06:13:13|4.0148
06:13:15|4.0114
06:13:15|4.0163
06:13:16|4.0163
06:13:17|4.0163
06:13:18|4.0163
06:13:19|4.0163
06:13:20|4.0163
06:13:21|4.0176
06:13:23|4.022
06:13:24|4.022
06:13:25|4.022
06:13:26|4.022
06:13:26|4.0202
06:13:28|4.0209
06:13:28|4.0209
06:13:29|4.0209
06:13:31|4.0209
06:13:32|4.0209
06:13:33|4.0193
06:13:35|4.0193
06:13:35|4.0193
06:13:36|4.0209
06:13:38|4.0209
06:13:40|4.0248
06:13:40|4.0248
06:13:41|4.0248
06:13:42|4.0248
06:13:43|4.0248
06:13:44|4.0248
06:13:45|4.024
06:13:46|4.024
06:13:47|4.024
06:13:48|4.024
06:13:49|4.024
06:13:51|4.024
06:13:52|4.0205
06:13:54|4.0205
06:13:54|4.0205
06:13:55|4.0205
06:13:57|4.0206
06:13:57|4.0212
06:13:59|4.0212
06:14:00|4.0212
06:14:00|4.0253
06:14:02|4.0253
06:14:03|4.0253
06:14:04|4.024
06:14:05|4.024
06:14:07|4.0261
06:14:07|4.0261
06:14:08|4.0261
06:14:10|4.0229
06:14:11|4.0229
06:14:13|4.0229
06:14:13|4.0229
06:14:14|4.0229
06:14:15|4.022
06:14:17|4.022
06:14:17|4.022
06:14:19|4.022
06:14:20|4.022
06:14:21|4.022
06:14:22|4.022
06:14:23|4.0206
06:14:24|4.0206
06:14:25|4.0238
06:14:26|4.0238
06:14:27|4.0238
06:14:28|4.0242
06:14:29|4.0236
06:14:30|4.0236
06:14:31|4.0285
06:14:32|4.0285
06:14:33|4.0285
06:14:34|4.0285
06:14:36|4.0238
06:14:37|4.0238
06:14:37|4.0238
06:14:39|4.0291
06:14:39|4.0291
06:14:41|4.0291
06:14:41|4.0244
06:14:42|4.0244
06:14:43|4.0244
06:14:44|4.0244
06:14:46|4.0244
06:14:47|4.0244
06:14:48|4.0274
06:14:49|4.0274
06:14:51|4.0274
06:14:51|4.0274
06:14:52|4.0274
06:14:53|4.0247
06:14:54|4.0247
06:14:56|4.0247
06:14:57|4.0247
06:14:58|4.0247
06:14:59|4.0247
06:14:59|4.0253
06:15:01|4.0253
06:15:01|4.0292
06:15:03|4.0292
06:15:04|4.0292
06:15:05|4.0292
06:15:06|4.0251
06:15:07|4.0251
06:15:08|4.0251
06:15:09|4.0251
06:15:10|4.0251
06:15:11|4.0251
06:15:12|4.0251
06:15:13|4.0251
06:15:14|4.0251
06:15:15|4.0251
06:15:16|4.0251
06:15:17|4.0273
06:15:18|4.0251
06:15:19|4.0251
06:15:20|4.0251
06:15:21|4.0251
06:15:22|4.0302
06:15:23|4.0345
06:15:24|4.0315
06:15:25|4.032
06:15:26|4.0345
06:15:27|4.0386
06:15:28|4.0363
06:15:29|4.0363
06:15:30|4.0363
06:15:31|4.0351
06:15:33|4.0351
06:15:33|4.0351
06:15:35|4.0351
06:15:36|4.0351
06:15:37|4.039
06:15:38|4.039
06:15:39|4.0403
06:15:41|4.0408
06:15:42|4.0408
06:15:43|4.0369
06:15:44|4.0368
06:15:45|4.0368
06:15:46|4.0368
06:15:47|4.0368
06:15:48|4.0368
06:15:49|4.037
06:15:50|4.037
06:15:52|4.037
06:15:53|4.037
06:15:54|4.037
06:15:55|4.037
06:15:55|4.0374
06:15:57|4.0374
06:15:59|4.0408
06:15:59|4.0408
06:16:00|4.0408
06:16:01|4.0374
06:16:02|4.0374
06:16:03|4.0374
06:16:05|4.0374
06:16:06|4.0374
06:16:07|4.0374
06:16:08|4.0369
06:16:09|4.0369
06:16:10|4.0369
06:16:11|4.0369
06:16:12|4.0369
06:16:13|4.0369
06:16:15|4.0369
06:16:15|4.0369
06:16:16|4.0374
06:16:17|4.0374
06:16:19|4.0406
06:16:20|4.037
06:16:21|4.0408
06:16:21|4.0408
06:16:23|4.0408
06:16:23|4.0408
06:16:25|4.0408
06:16:25|4.0376
06:16:26|4.0376
06:16:28|4.0376
06:16:28|4.0376
06:16:30|4.0376
06:16:30|4.0376
06:16:32|4.0376
06:16:33|4.0372
06:16:34|4.0372
06:16:35|4.0372
06:16:36|4.0372
06:16:38|4.0372
06:16:38|4.0372
06:16:39|4.0372
06:16:41|4.0372
06:16:41|4.0372
06:16:43|4.0372
06:16:44|4.04
06:16:45|4.0374
06:16:46|4.037
06:16:47|4.037
06:16:48|4.037
06:16:50|4.037
06:16:50|4.037
06:16:51|4.0291
06:16:52|4.0291
06:16:53|4.0291
06:16:54|4.0291
06:16:55|4.0291
06:16:56|4.0291
06:16:57|4.0305
06:16:58|4.0305
06:16:59|4.0305
06:17:01|4.0305
06:17:02|4.0307
06:17:04|4.0294
06:17:05|4.0294
06:17:06|4.0294
06:17:08|4.0294
06:17:08|4.0294
06:17:09|4.0317
06:17:10|4.0317
06:17:11|4.0317
06:17:13|4.0317
06:17:13|4.0317
06:17:14|4.0317
06:17:15|4.0301
06:17:16|4.0301
06:17:17|4.0301
06:17:18|4.028
06:17:19|4.028
06:17:21|4.0275
06:17:21|4.032
06:17:22|4.032
06:17:23|4.032
06:17:25|4.0397
06:17:26|4.0397
06:17:27|4.0397
06:17:28|4.0371
06:17:30|4.0371
06:17:30|4.0371
06:17:32|4.035
06:17:33|4.035
06:17:34|4.0317
06:17:35|4.0317
06:17:36|4.0317
06:17:37|4.0317
06:17:39|4.0317
06:17:39|4.0317
06:17:41|4.0259
06:17:42|4.0259
06:17:43|4.0259
06:17:44|4.0251
06:17:45|4.0251
06:17:46|4.0251
06:17:47|4.0251
06:17:49|4.0251
06:17:50|4.0251
06:17:51|4.0251
06:17:52|4.0251
06:17:53|4.0239
06:17:54|4.0182
06:17:55|4.0182
06:17:57|4.0182
06:17:58|4.0182
06:17:59|4.0148
06:18:00|4.0148
06:18:00|4.0148
06:18:02|4.0148
06:18:03|4.0148
06:18:03|4.0148
06:18:04|4.0148
06:18:05|4.0145
06:18:06|4.0145
06:18:07|4.0145
06:18:09|4.0145
06:18:10|4.0145
06:18:10|4.0145
06:18:11|4.0136
06:18:12|4.0136
06:18:13|4.0136
06:18:14|4.0136
06:18:15|4.0136
06:18:17|4.0136
06:18:18|4.0127
06:18:19|4.0129
06:18:19|4.0129
06:18:21|4.0129
06:18:21|4.0129
06:18:22|4.0129
06:18:24|4.0126
06:18:25|4.0126
06:18:26|4.0126
06:18:27|4.0184
06:18:28|4.02
06:18:29|4.0216
06:18:30|4.0166
06:18:31|4.0166
06:18:32|4.0166
06:18:33|4.0166
06:18:34|4.0209
06:18:35|4.0209
06:18:36|4.0168
06:18:37|4.0166
06:18:38|4.0166
06:18:39|4.0166
06:18:40|4.0166
06:18:42|4.0148
06:18:43|4.0148
06:18:44|4.0148
06:18:46|4.0157
06:18:46|4.0157
06:18:47|4.0157
06:18:49|4.0132
06:18:50|4.0132
06:18:50|4.0132
06:18:51|4.0171
06:18:52|4.0171
06:18:54|4.0171
06:18:54|4.0171
06:18:56|4.0128
06:18:56|4.0128
06:18:58|4.0128
06:18:58|4.0128
06:19:00|4.0127
06:19:01|4.0127
06:19:02|4.0166
06:19:04|4.0166
06:19:05|4.0166
06:19:05|4.0166
06:19:07|4.0135
06:19:07|4.0135
06:19:08|4.0135
06:19:10|4.0135
06:19:11|4.0165
06:19:12|4.0165
06:19:12|4.0129
06:19:14|4.0129
06:19:15|4.0129
06:19:16|4.0162
06:19:17|4.0162
06:19:18|4.0162
06:19:20|4.0128
06:19:21|4.0128
06:19:22|4.0161
06:19:22|4.0161
06:19:24|4.0161
06:19:25|4.0128
06:19:25|4.0128
06:19:27|4.0128
06:19:28|4.0128
06:19:29|4.0128
06:19:31|4.0128
06:19:31|4.0127
06:19:32|4.0127
06:19:33|4.0127
06:19:34|4.0156
06:19:35|4.0156
06:19:36|4.0156
06:19:37|4.0156
06:19:38|4.0125
06:19:39|4.0157
06:19:40|4.0157
06:19:41|4.0157
06:19:42|4.0157
06:19:43|4.0157
06:19:44|4.0161
06:19:45|4.0161
06:19:46|4.0161
06:19:47|4.0161
06:19:48|4.0161
06:19:49|4.0161
06:19:51|4.013
06:19:52|4.013
06:19:52|4.013
06:19:54|4.013
06:19:55|4.013
06:19:56|4.013
06:19:57|4.0129
06:19:58|4.0157
06:19:59|4.0157
06:20:00|4.0157
06:20:01|4.0157
06:20:02|4.0157
06:20:03|4.0129
06:20:04|4.0129
06:20:05|4.0129
06:20:06|4.0129
06:20:07|4.0129
06:20:08|4.0129
06:20:09|4.0127
06:20:10|4.0127
06:20:11|4.0129
06:20:12|4.0129
06:20:13|4.0173
06:20:14|4.0173
06:20:16|4.0137
06:20:16|4.0131
06:20:17|4.0131
06:20:18|4.0131
06:20:19|4.0131
06:20:20|4.0131
06:20:21|4.0128
06:20:22|4.0128
06:20:24|4.0128
06:20:25|4.0128
06:20:26|4.0128
06:20:27|4.0135
06:20:28|4.0135
06:20:29|4.0135
06:20:30|4.0135
06:20:31|4.0135
06:20:32|4.0157
06:20:33|4.0157
06:20:34|4.0126
06:20:35|4.0126
06:20:36|4.0126
06:20:36|4.0156
06:20:38|4.0156
06:20:39|4.0156
06:20:40|4.0142
06:20:40|4.0142
06:20:43|4.0142
06:20:44|4.0142
06:20:45|4.0142
06:20:47|4.0142
06:20:47|4.0223
06:20:48|4.0227
06:20:50|4.0227
06:20:51|4.0227
06:20:53|4.0223
06:20:53|4.0223
06:20:54|4.0223
06:20:55|4.035
06:20:56|4.0355
06:20:57|4.0355
06:20:58|4.035
06:20:59|4.0356
06:21:01|4.0356
06:21:01|4.0356
06:21:02|4.0356
06:21:03|4.0356
06:21:04|4.034
06:21:05|4.034
06:21:06|4.034
06:21:07|4.0365
06:21:08|4.0325
06:21:09|4.0325
06:21:10|4.0339
06:21:12|4.0351
06:21:12|4.0351
06:21:13|4.0351
06:21:14|4.0351
06:21:15|4.0351
06:21:16|4.0343
06:21:17|4.0309
06:21:18|4.0309
06:21:19|4.0273
06:21:20|4.0329
06:21:21|4.0329
06:21:22|4.0277
06:21:23|4.0277
06:21:24|4.0277
06:21:25|4.0277
06:21:26|4.0277
06:21:27|4.0277
06:21:28|4.0277
06:21:29|4.0276
06:21:30|4.0276
06:21:31|4.031
06:21:32|4.0336
06:21:33|4.0318
06:21:34|4.032
06:21:35|4.032
06:21:36|4.0305
06:21:37|4.0264
06:21:39|4.0223
06:21:39|4.0223
06:21:40|4.0224
06:21:42|4.0222
06:21:44|4.0222
06:21:44|4.0222
06:21:46|4.0222
06:21:48|4.0217
06:21:48|4.0217
06:21:50|4.0217
06:21:50|4.0217
06:21:51|4.0217
06:21:53|4.0175
06:21:54|4.0175
06:21:55|4.0147
06:21:57|4.0147
06:21:57|4.0147
06:21:58|4.0147
06:21:59|4.0151
06:22:00|4.0151
06:22:02|4.0151
06:22:03|4.0151
06:22:04|4.0151
06:22:05|4.0153
06:22:06|4.0164
06:22:07|4.0164
06:22:09|4.0164
06:22:10|4.0205
06:22:10|4.0205
06:22:11|4.0205
06:22:13|4.016
06:22:14|4.016
06:22:14|4.016
06:22:15|4.016
06:22:16|4.016
06:22:18|4.016
06:22:18|4.0161
06:22:20|4.0161
06:22:20|4.0161
06:22:22|4.0161
06:22:22|4.0161
06:22:23|4.0161
06:22:24|4.0162
06:22:26|4.0162
06:22:27|4.0203
06:22:28|4.0203
06:22:29|4.0203
06:22:30|4.0203
06:22:31|4.0168
06:22:32|4.0168
06:22:33|4.0168
06:22:34|4.0168
06:22:35|4.0168
06:22:36|4.0168
06:22:37|4.0167
06:22:38|4.0167
06:22:39|4.0164
06:22:40|4.0164
06:22:42|4.0164
06:22:42|4.0164
06:22:44|4.016
06:22:45|4.0125
06:22:46|4.0125
06:22:48|4.0144
06:22:50|4.0144
06:22:50|4.0164
06:22:51|4.0164
06:22:53|4.0164
06:22:53|4.0184
06:22:55|4.0137
06:22:56|4.0138
06:22:57|4.0199
06:22:58|4.0143
06:22:59|4.0144
06:23:00|4.0143
06:23:01|4.017
06:23:02|4.0139
06:23:03|4.0139
06:23:03|4.0139
06:23:04|4.0139
06:23:06|4.0139
06:23:07|4.0139
06:23:08|4.0131
06:23:08|4.0156
06:23:10|4.0126
06:23:10|4.0166
06:23:12|4.0166
06:23:13|4.0166
06:23:13|4.0138
06:23:15|4.0138
06:23:16|4.0138
06:23:16|4.0138
06:23:18|4.0138
06:23:19|4.0138
06:23:21|4.0138
06:23:21|4.014
06:23:22|4.014
06:23:24|4.0148
06:23:25|4.0148
06:23:26|4.0148
06:23:27|4.0138
06:23:28|4.0138
06:23:29|4.0138
06:23:30|4.0116
06:23:31|4.0116
06:23:32|4.0116
06:23:33|4.0115
06:23:34|4.0113
06:23:35|4.0113
06:23:36|4.0113
06:23:37|4.0113
06:23:38|4.0134
06:23:38|4.0113
06:23:40|4.0113
06:23:40|4.0113
06:23:43|4.0113
06:23:44|4.0113
06:23:46|4.0113
06:23:46|4.0113
06:23:48|4.0113
06:23:49|4.0113
06:23:50|4.0113
06:23:51|4.0146
06:23:53|4.0115
06:23:53|4.0115
06:23:54|4.0115
06:23:55|4.0118
06:23:56|4.0118
06:23:57|4.0119
06:23:58|4.0119
06:23:59|4.0119
06:24:00|4.0119
06:24:01|4.0119
06:24:02|4.0119
06:24:03|4.0118
06:24:04|4.0118
06:24:05|4.0118
06:24:06|4.0157
06:24:08|4.0134
06:24:09|4.0134
06:24:10|4.0118
06:24:11|4.0118
06:24:12|4.0118
06:24:14|4.0118
06:24:15|4.0118
06:24:15|4.0118
06:24:16|4.0147
06:24:18|4.0147
06:24:18|4.013
06:24:19|4.0166
06:24:20|4.0166
06:24:22|4.0115
06:24:23|4.0115
06:24:24|4.0115
06:24:25|4.0115
06:24:26|4.0115
06:24:28|4.0115
06:24:29|4.0115
06:24:29|4.0115
06:24:30|4.0115
06:24:31|4.0115
06:24:32|4.0115
06:24:33|4.0145
06:24:34|4.0115
06:24:35|4.0115
06:24:37|4.0115
06:24:37|4.0115
06:24:38|4.0115
06:24:39|4.0115
06:24:40|4.0116
06:24:41|4.0116
06:24:43|4.0116
06:24:43|4.0116
06:24:45|4.0117
06:24:46|4.0115
06:24:48|4.0126
06:24:48|4.0126
06:24:50|4.0126
06:24:51|4.0126
06:24:52|4.0126
06:24:53|4.0128
06:24:54|4.0128
06:24:55|4.0128
06:24:56|4.0128
06:24:57|4.0128
06:24:58|4.0128
06:24:59|4.0117
06:25:00|4.0117
06:25:01|4.0117
06:25:02|4.0117
06:25:03|4.0127
06:25:04|4.0127
06:25:06|4.0117
06:25:06|4.0116
06:25:07|4.0139
06:25:09|4.0139
06:25:09|4.0139
06:25:11|4.0139
06:25:12|4.0116
06:25:13|4.0116
06:25:14|4.0116
06:25:14|4.0116
06:25:16|4.0116
06:25:17|4.0116
06:25:17|4.0125
06:25:18|4.0125
06:25:19|4.0154
06:25:20|4.0154
06:25:21|4.0154
06:25:23|4.0154
06:25:23|4.0154
06:25:24|4.0139
06:25:26|4.0128
06:25:27|4.0128
06:25:27|4.0128
06:25:28|4.0128
06:25:30|4.0127
06:25:31|4.0127
06:25:32|4.0152
06:25:33|4.0152
06:25:34|4.0152
06:25:35|4.0152
06:25:36|4.0154
06:25:37|4.0134
06:25:38|4.0134
06:25:39|4.0154
06:25:40|4.0154
06:25:41|4.0154
06:25:42|4.0154
06:25:43|4.0165
06:25:44|4.0165
06:25:45|4.0165
06:25:46|4.0165
06:25:47|4.015
06:25:49|4.015
06:25:50|4.015
06:25:50|4.015
06:25:51|4.015
06:25:53|4.0147
06:25:54|4.0147
06:25:54|4.0257
06:25:55|4.0143
06:25:57|4.0143
06:25:58|4.0143
06:25:59|4.0143
06:26:00|4.0143
06:26:01|4.0143
06:26:01|4.0128
06:26:03|4.0128
06:26:04|4.0025
06:26:04|4.0025
06:26:05|4.0025
06:26:06|4.0025
06:26:08|4.003
06:26:08|4.0065
06:26:09|4.003
06:26:10|4.003
06:26:11|4.003
06:26:12|4.003
06:26:13|4.0031
06:26:15|4.0031
06:26:15|4.0031
06:26:17|4.0031
06:26:18|4.0031
06:26:19|4.0031
06:26:19|4.0067
06:26:20|4.0067
06:26:21|4.0098
06:26:23|4.0098
06:26:24|4.005
06:26:25|4.005
06:26:26|4.0092
06:26:27|4.0092
06:26:28|4.0092
06:26:29|4.0092
06:26:30|4.0092
06:26:31|4.0092
06:26:32|4.0064
06:26:33|4.0064
06:26:34|4.0064
06:26:35|3.9885
06:26:36|3.9905
06:26:37|3.9903
06:26:38|3.9878
06:26:39|3.9912
06:26:40|3.9844
06:26:41|3.9877
06:26:42|3.9877
06:26:43|3.9816
06:26:45|3.9826
06:26:45|3.9815
06:26:47|3.9815
06:26:48|3.9815
06:26:49|3.9815
06:26:49|3.9815
06:26:50|3.9816
06:26:52|3.9816
06:26:53|3.9816
06:26:54|3.9817
06:26:55|3.98
06:26:56|3.9854
06:26:56|3.986
06:26:58|3.986
06:26:59|3.9879
06:27:00|3.9879
06:27:01|3.9882
06:27:02|3.9869
06:27:03|3.9905
06:27:04|3.9905
06:27:05|3.9866
06:27:07|3.9866
06:27:07|3.9866
06:27:09|3.9951
06:27:09|3.9897
06:27:11|3.9897
06:27:12|3.9897
06:27:13|3.9897
06:27:14|3.9897
06:27:14|3.9897
06:27:16|3.989
06:27:17|3.9922
06:27:18|3.9888
06:27:19|4.
06:27:20|3.9991
06:27:21|3.9991
06:27:22|3.9958
06:27:23|3.9958
06:27:24|3.9959
06:27:25|3.9959
06:27:26|3.9959
06:27:27|3.9959
06:27:28|3.9923
06:27:29|3.9923
06:27:31|3.9916
06:27:31|3.9916
06:27:32|3.9916
06:27:34|3.9899
06:27:35|3.9899
06:27:36|3.9899
06:27:37|3.986
06:27:38|3.986
06:27:39|3.986
06:27:40|3.9857
06:27:41|3.9857
06:27:42|3.9857
06:27:43|3.9894
06:27:44|3.9894
06:27:45|3.986
06:27:46|3.9861
06:27:47|3.9861
06:27:49|3.9861
06:27:50|3.98
06:27:51|3.989
06:27:52|3.989
06:27:53|3.987
06:27:55|3.987
06:27:56|3.987
06:27:57|3.9869
06:27:58|3.9905
06:28:00|3.987
06:28:00|3.987
06:28:01|3.9918
06:28:02|3.9962
06:28:03|3.9962
06:28:04|3.9925
06:28:05|3.9925
06:28:06|3.9925
06:28:07|3.9925
06:28:08|3.9925
06:28:09|3.9925
06:28:10|3.9925
06:28:11|3.9927
06:28:12|3.9927
06:28:13|3.9927
06:28:14|3.9926
06:28:15|3.9926
06:28:16|3.9926
06:28:17|3.9884
06:28:18|3.9884
06:28:19|3.9884
06:28:20|3.9884
06:28:21|3.9884
06:28:22|3.9884
06:28:23|3.9884
06:28:24|3.9884
06:28:25|3.9938
06:28:26|3.9938
06:28:28|3.9895
06:28:29|3.9895
06:28:30|3.9885
06:28:30|3.9885
06:28:32|3.9885
06:28:33|3.987
06:28:34|3.9888
06:28:35|3.9888
06:28:35|3.987
06:28:36|3.987
06:28:37|3.987
06:28:39|3.987
06:28:40|3.987
06:28:41|3.987
06:28:42|3.9886
06:28:43|3.9886
06:28:44|3.9919
06:28:44|3.9919
06:28:45|3.9919
06:28:46|3.9919
06:28:48|3.9902
06:28:48|3.9933
06:28:50|3.9935
06:28:50|3.9935
06:28:53|3.9871
06:28:54|3.9791
06:28:55|3.9791
06:28:56|3.983
06:28:57|3.983
06:28:58|3.983
06:28:59|3.983
06:29:00|3.9846
06:29:01|3.9807
06:29:02|3.9801
06:29:03|3.9801
06:29:04|3.9801
06:29:05|3.9801
06:29:07|3.9803
06:29:07|3.9803
06:29:08|3.9839
06:29:10|3.9828
06:29:11|3.9828
06:29:12|3.9828
06:29:14|3.9861
06:29:15|3.9861
06:29:15|3.9861
06:29:17|3.9806
06:29:18|3.9802
06:29:20|3.9802
06:29:20|3.9802
06:29:21|3.9802
06:29:23|3.9802
06:29:23|3.9802
06:29:25|3.9782
06:29:26|3.9802
06:29:26|3.9802
06:29:28|3.9802
06:29:29|3.9802
06:29:30|3.9802
06:29:31|3.9729
06:29:32|3.9797
06:29:33|3.9797
06:29:34|3.9784
06:29:35|3.9783
06:29:36|3.9783
06:29:37|3.9786
06:29:38|3.9815
06:29:39|3.9831
06:29:41|3.973
06:29:42|3.9707
06:29:42|3.9707
06:29:43|3.9709
06:29:44|3.9707
06:29:45|3.9761
06:29:47|3.9761
06:29:47|3.9761
06:29:49|3.9738
06:29:50|3.9766
06:29:52|3.9766
06:29:52|3.9766
06:29:54|3.9766
06:29:54|3.9738
06:29:56|3.9738
06:29:57|3.9738
06:29:57|3.9738
06:29:58|3.9738
06:30:00|3.9738
06:30:01|3.9775
06:30:02|3.974
06:30:03|3.974
06:30:05|3.974
06:30:07|3.974
06:30:08|3.974
06:30:09|3.974
06:30:10|3.974
06:30:11|3.974
06:30:12|3.9738
06:30:13|3.972
06:30:14|3.9682
06:30:15|3.9682
06:30:17|3.9683
06:30:17|3.9683
06:30:18|3.9683
06:30:20|3.9694
06:30:20|3.9738
06:30:21|3.9758
06:30:22|3.9757
06:30:24|3.9757
06:30:25|3.9757
06:30:25|3.9757
06:30:26|3.9757
06:30:27|3.9757
06:30:29|3.9757
06:30:30|3.9757
06:30:30|3.9757
06:30:31|3.9766
06:30:33|3.9766
06:30:33|3.975
06:30:34|3.975
06:30:35|3.975
06:30:36|3.975
06:30:38|3.9748
06:30:39|3.9748
06:30:40|3.9726
06:30:41|3.9726
06:30:42|3.9726
06:30:43|3.9726
06:30:44|3.9726
06:30:45|3.9726
06:30:46|3.9721
06:30:47|3.9721
06:30:48|3.9721
06:30:49|3.9767
06:30:50|3.9767
06:30:51|3.9767
06:30:52|3.9767
06:30:54|3.9726
06:30:55|3.9726
06:30:56|3.9726
06:30:57|3.9726
06:30:58|3.9729
06:30:59|3.9729
06:31:00|3.9729
06:31:01|3.9729
06:31:02|3.9729
06:31:03|3.9729
06:31:04|3.9725
06:31:05|3.9738
06:31:06|3.9738
06:31:07|3.9773
06:31:08|3.9773
06:31:09|3.9773
06:31:10|3.9773
06:31:11|3.974
06:31:12|3.974
06:31:13|3.974
06:31:14|3.9773
06:31:15|3.9773
06:31:16|3.9773
06:31:17|3.9742
06:31:18|3.9742
06:31:19|3.9742
06:31:20|3.9742
06:31:21|3.9773
06:31:22|3.974
06:31:23|3.974
06:31:24|3.9745
06:31:25|3.9745
06:31:26|3.9745
06:31:27|3.9745
06:31:28|3.9745
06:31:30|3.9741
06:31:31|3.9773
06:31:32|3.9773
06:31:33|3.9764
06:31:34|3.9758
06:31:35|3.9749
06:31:36|3.9749
06:31:37|3.9749
06:31:38|3.9749
06:31:39|3.9749
06:31:40|3.9749
06:31:41|3.9749
06:31:42|3.9753
06:31:43|3.9792
06:31:44|3.9773
06:31:45|3.9773
06:31:46|3.9773
06:31:47|3.9773
06:31:48|3.9751
06:31:49|3.9751
06:31:50|3.9751
06:31:51|3.9751
06:31:52|3.9751
06:31:54|3.9752
06:31:55|3.9773
06:31:56|3.9773
06:31:57|3.9773
06:31:58|3.9773
06:31:59|3.9773
06:32:00|3.9768
06:32:01|3.9813
06:32:02|3.9813
06:32:03|3.9813
06:32:04|3.9813
06:32:05|3.9813
06:32:06|3.9782
06:32:07|3.9782
06:32:09|3.9806
06:32:09|3.9744
06:32:11|3.9742
06:32:11|3.9742
06:32:12|3.9784
06:32:13|3.9743
06:32:14|3.9783
06:32:15|3.9783
06:32:16|3.9783
06:32:17|3.9783
06:32:18|3.9782
06:32:20|3.9784
06:32:21|3.9784
06:32:21|3.9784
06:32:23|3.9784
06:32:23|3.9794
06:32:25|3.9776
06:32:25|3.9776
06:32:27|3.9776
06:32:27|3.9776
06:32:28|3.978
06:32:29|3.978
06:32:31|3.978
06:32:31|3.9795
06:32:32|3.9794
06:32:34|3.9797
06:32:34|3.9797
06:32:35|3.9797
06:32:37|3.9797
06:32:37|3.9824
06:32:39|3.9824
06:32:39|3.983
06:32:41|3.9847
06:32:42|3.9847
06:32:43|3.9777
06:32:44|3.9777
06:32:45|3.9777
06:32:46|3.9777
06:32:47|3.9777
06:32:48|3.9777
06:32:49|3.9777
06:32:50|3.9783
06:32:51|3.9783
06:32:52|3.9783
06:32:53|3.9783
06:32:54|3.9794
06:32:55|3.9794
06:32:57|3.9784
06:32:58|3.9784
06:32:59|3.9784
06:33:00|3.9784
06:33:01|3.9784
06:33:02|3.9817
06:33:03|3.9817
06:33:04|3.9817
06:33:05|3.9817
06:33:06|3.9817
06:33:07|3.9817
06:33:08|3.9817
06:33:09|3.9817
06:33:10|3.9817
06:33:11|3.9817
06:33:12|3.9836
06:33:13|3.9836
06:33:15|3.9817
06:33:15|3.9817
06:33:17|3.9817
06:33:18|3.9817
06:33:18|3.9821
06:33:19|3.9828
06:33:21|3.9828
06:33:22|3.9828
06:33:22|3.9828
06:33:25|3.9828
06:33:25|3.9828
06:33:26|3.9828
06:33:27|3.9818
06:33:28|3.9818
06:33:29|3.9818
06:33:30|3.9818
06:33:31|3.9818
06:33:32|3.9818
06:33:33|3.9802
06:33:34|3.9802
06:33:35|3.9802
06:33:36|3.9836
06:33:37|3.9836
06:33:38|3.9797
06:33:39|3.9797
06:33:40|3.9797
06:33:41|3.9797
06:33:42|3.9797
06:33:43|3.9786
06:33:44|3.9769
06:33:45|3.9769
06:33:46|3.9769
06:33:47|3.9776
06:33:48|3.9776
06:33:49|3.9776
06:33:50|3.9776
06:33:51|3.9776
06:33:52|3.9772
06:33:54|3.9772
06:33:55|3.9772
06:33:56|3.9798
06:33:57|3.9798
06:33:58|3.977
06:34:00|3.977
06:34:00|3.977
06:34:01|3.977
06:34:02|3.977
06:34:03|3.977
06:34:05|3.9769
06:34:06|3.9769
06:34:07|3.9769
06:34:08|3.9769
06:34:09|3.9769
06:34:10|3.9776
06:34:11|3.9776
06:34:11|3.9776
06:34:13|3.9776
06:34:14|3.9776
06:34:15|3.9776
06:34:16|3.9776
06:34:17|3.9776
06:34:18|3.9754
06:34:19|3.9696
06:34:20|3.9696
06:34:21|3.9696
06:34:22|3.9696
06:34:23|3.9696
06:34:24|3.9696
06:34:25|3.9696
06:34:26|3.9718
06:34:27|3.9718
06:34:29|3.972
06:34:29|3.972
06:34:30|3.972
06:34:31|3.972
06:34:32|3.972
06:34:33|3.972
06:34:34|3.972
06:34:35|3.972
06:34:36|3.972
06:34:37|3.972
06:34:39|3.9773
06:34:40|3.9773
06:34:41|3.9751
06:34:42|3.9775
06:34:43|3.9775
06:34:44|3.981
06:34:45|3.981
06:34:45|3.981
06:34:47|3.981
06:34:47|3.9802
06:34:50|3.983
06:34:50|3.9773
06:34:51|3.9773
06:34:52|3.9773
06:34:53|3.9743
06:34:55|3.9743
06:34:56|3.9743
06:34:56|3.9743
06:34:58|3.9743
06:34:59|3.9743
06:35:00|3.9744
06:35:02|3.9744
06:35:02|3.9744
06:35:03|3.98
06:35:05|3.98
06:35:06|3.9761
06:35:06|3.9761
06:35:08|3.9761
06:35:09|3.9761
06:35:09|3.9761
06:35:11|3.9761
06:35:11|3.976
06:35:13|3.9787
06:35:14|3.9779
06:35:15|3.9779
06:35:16|3.9779
06:35:17|3.9779
06:35:19|3.9741
06:35:19|3.9777
06:35:20|3.9777
06:35:21|3.9777
06:35:23|3.9777
06:35:23|3.9772
06:35:25|3.9748
06:35:25|3.9748
06:35:26|3.9748
06:35:28|3.9748
06:35:29|3.9748
06:35:30|3.9748
06:35:31|3.975
06:35:33|3.975
06:35:34|3.975
06:35:35|3.975
06:35:36|3.9748
06:35:37|3.9729
06:35:38|3.9752
06:35:39|3.9768
06:35:40|3.9768
06:35:41|3.9768
06:35:42|3.9768
06:35:43|3.9733
06:35:44|3.9733
06:35:45|3.9733
06:35:46|3.9733
06:35:47|3.9733
06:35:48|3.9733
06:35:49|3.9732
06:35:50|3.9732
06:35:51|3.9732
06:35:52|3.9732
06:35:53|3.9732
06:35:54|3.9763
06:35:55|3.9737
06:35:57|3.9737
06:35:57|3.9737
06:35:59|3.9785
06:36:00|3.9785
06:36:01|3.9743
06:36:03|3.9743
06:36:04|3.9743
06:36:04|3.9743
06:36:06|3.9743
06:36:06|3.9743
06:36:07|3.9747
06:36:09|3.9747
06:36:10|3.9747
06:36:11|3.9748
06:36:12|3.9748
06:36:13|3.9748
06:36:14|3.9732
06:36:15|3.9732
06:36:16|3.9732
06:36:17|3.9732
06:36:19|3.9732
06:36:19|3.9732
06:36:20|3.9733
06:36:22|3.9733
06:36:22|3.9733
06:36:24|3.9733
06:36:24|3.9733
06:36:26|3.9733
06:36:26|3.9734
06:36:28|3.9734
06:36:29|3.9734
06:36:29|3.9734
06:36:31|3.9734
06:36:31|3.9811
06:36:32|3.9817
06:36:34|3.9817
06:36:35|3.9784
06:36:36|3.9784
06:36:37|3.9833
06:36:38|3.9833
06:36:39|3.9804
06:36:40|3.9804
06:36:41|3.9804
06:36:42|3.9804
06:36:43|3.9804
06:36:44|3.9804
06:36:45|3.98
06:36:46|3.98
06:36:47|3.98
06:36:48|3.98
06:36:49|3.98
06:36:50|3.98
06:36:51|3.98
06:36:52|3.98
06:36:53|3.98
06:36:54|3.98
06:36:55|3.98
06:36:56|3.98
06:36:57|3.98
06:36:58|3.98
06:37:00|3.98
06:37:00|3.9781
06:37:01|3.979
06:37:03|3.9754
06:37:04|3.9754
06:37:05|3.9754
06:37:06|3.9754
06:37:07|3.9754
06:37:08|3.9773
06:37:09|3.9773
06:37:11|3.98
06:37:11|3.98
06:37:13|3.98
06:37:14|3.9732
06:37:15|3.9732
06:37:16|3.9711
06:37:17|3.9711
06:37:18|3.9711
06:37:19|3.9711
06:37:20|3.9744
06:37:21|3.9749
06:37:22|3.9753
06:37:23|3.9753
06:37:24|3.9753
06:37:25|3.9753
06:37:26|3.9809
06:37:27|3.9809
06:37:28|3.9784
06:37:29|3.9784
06:37:30|3.9784
06:37:31|3.9784
06:37:32|3.9784
06:37:33|3.9784
06:37:34|3.9799
06:37:35|3.9774
06:37:36|3.9774
06:37:37|3.9765
06:37:38|3.9791
06:37:39|3.9791
06:37:40|3.9791
06:37:41|3.9751
06:37:42|3.9751
06:37:43|3.9751
06:37:44|3.9751
06:37:45|3.9783
06:37:46|3.9783
06:37:47|3.9756
06:37:48|3.9756
06:37:49|3.9785
06:37:50|3.9785
06:37:51|3.9785
06:37:52|3.9785
06:37:53|3.9762
06:37:54|3.9762
06:37:55|3.9762
06:37:56|3.9762
06:37:58|3.9762
06:37:59|3.9769
06:37:59|3.9778
06:38:02|3.9778
06:38:03|3.9778
06:38:05|3.9778
06:38:05|3.9764
06:38:06|3.9764
06:38:08|3.9764
06:38:09|3.9764
06:38:10|3.9764
06:38:11|3.9764
06:38:12|3.9764
06:38:13|3.9761
06:38:13|3.9761
06:38:15|3.9761
06:38:16|3.9761
06:38:17|3.9761
06:38:18|3.9755
06:38:18|3.9777
06:38:19|3.9778
06:38:21|3.9778
06:38:22|3.9778
06:38:23|3.9778
06:38:23|3.9758
06:38:25|3.9758
06:38:25|3.9758
06:38:27|3.9777
06:38:27|3.9777
06:38:29|3.9777
06:38:30|3.976
06:38:31|3.976
06:38:32|3.976
06:38:33|3.9759
06:38:34|3.9759
06:38:35|3.9759
06:38:35|3.9759
06:38:37|3.9762
06:38:38|3.9762
06:38:40|3.9762
06:38:40|3.9762
06:38:41|3.9762
06:38:42|3.9762
06:38:44|3.9778
06:38:44|3.9778
06:38:46|3.9778
06:38:46|3.9778
06:38:48|3.9778
06:38:48|3.9761
06:38:50|3.9761
06:38:51|3.9761
06:38:51|3.9761
06:38:53|3.9762
06:38:53|3.9762
06:38:55|3.9761
06:38:56|3.9761
06:38:57|3.9761
06:38:58|3.9761
06:38:59|3.9761
06:39:01|3.9761
06:39:02|3.976
06:39:04|3.976
06:39:05|3.976
06:39:07|3.976
06:39:08|3.9761
06:39:08|3.9761
06:39:09|3.9761
06:39:11|3.9761
06:39:11|3.9761
06:39:13|3.985
06:39:15|3.9817
06:39:16|3.9822
06:39:17|3.9822
06:39:18|3.9822
06:39:19|3.9854
06:39:20|3.9823
06:39:21|3.9823
06:39:22|3.9823
06:39:23|3.9823
06:39:24|3.9855
06:39:25|3.9855
06:39:26|3.9828
06:39:27|3.9828
06:39:28|3.9828
06:39:29|3.9828
06:39:30|3.9828
06:39:31|3.9828
06:39:32|3.9827
06:39:33|3.9827
06:39:34|3.9827
06:39:35|3.9827
06:39:36|3.9827
06:39:37|3.9827
06:39:39|3.9828
06:39:40|3.9828
06:39:41|3.9828
06:39:42|3.9765
06:39:42|3.9765
06:39:44|3.9765
06:39:45|3.9774
06:39:45|3.9774
06:39:46|3.9774
06:39:47|3.9774
06:39:49|3.9774
06:39:50|3.9774
06:39:50|3.9774
06:39:51|3.9774
06:39:52|3.9774
06:39:53|3.9774
06:39:55|3.9774
06:39:55|3.9774
06:39:56|3.9774
06:39:58|3.9777
06:39:59|3.9777
06:40:00|3.9777
06:40:01|3.9777
06:40:02|3.9807
06:40:04|3.9785
06:40:05|3.9785
06:40:06|3.9785
06:40:06|3.9785
06:40:07|3.9785
06:40:08|3.9854
06:40:10|3.9824
06:40:11|3.9824
06:40:12|3.9824
06:40:13|3.9824
06:40:15|3.9856
06:40:15|3.983
06:40:17|3.983
06:40:18|3.986
06:40:18|3.986
06:40:20|3.986
06:40:21|3.986
06:40:22|3.9832
06:40:23|3.986
06:40:24|3.986
06:40:25|3.986
06:40:26|3.986
06:40:27|3.9909
06:40:28|3.9874
06:40:29|3.9874
06:40:30|3.9874
06:40:31|3.9874
06:40:32|3.9874
06:40:33|3.9874
06:40:34|3.9881
06:40:35|3.9881
06:40:36|3.9881
06:40:37|3.9881
06:40:38|3.9881
06:40:40|3.9881
06:40:40|3.9884
06:40:42|3.9907
06:40:43|3.9907
06:40:44|3.9907
06:40:45|3.9907
06:40:46|3.9886
06:40:47|3.9907
06:40:49|3.9907
06:40:49|3.9917
06:40:51|3.9917
06:40:51|3.9917
06:40:53|3.989
06:40:53|3.989
06:40:55|3.989
06:40:55|3.989
06:40:57|3.989
06:40:57|3.989
06:40:58|3.989
06:41:00|3.9924
06:41:00|3.9926
06:41:02|3.9926
06:41:02|3.9932
06:41:04|3.9932
06:41:05|3.9932
06:41:06|3.9918
06:41:07|3.9918
06:41:08|3.9918
06:41:10|3.9918
06:41:11|3.9918
06:41:12|3.9919
06:41:13|3.9919
06:41:14|3.9919
06:41:14|3.9919
06:41:16|3.9938
06:41:17|3.9938
06:41:17|3.9919
06:41:19|3.9919
06:41:19|3.9919
06:41:21|3.9919
06:41:22|3.9941
06:41:23|3.9941
06:41:24|3.992
06:41:25|3.992
06:41:26|3.9938
06:41:27|3.9938
06:41:28|3.9938
06:41:29|3.9904
06:41:30|3.9855
06:41:31|3.9855
06:41:32|3.9855
06:41:33|3.9855
06:41:34|3.9855
06:41:35|3.9855
06:41:36|3.9866
06:41:37|3.9866
06:41:38|3.9866
06:41:39|3.9866
06:41:40|3.9907
06:41:41|3.9907
06:41:42|3.9907
06:41:43|3.9888
06:41:44|3.9888
06:41:45|3.9888
06:41:46|3.9888
06:41:47|3.9888
06:41:48|3.99
06:41:49|3.99
06:41:50|3.99
06:41:51|3.99
06:41:52|3.9939
06:41:53|3.9939
06:41:54|3.9939
06:41:56|3.9902
06:41:56|3.9902
06:41:58|3.9902
06:41:58|3.9939
06:42:00|3.9939
06:42:00|3.9907
06:42:01|3.9907
06:42:03|3.9936
06:42:05|3.9936
06:42:05|3.9911
06:42:07|3.9913
06:42:07|3.9913
06:42:09|3.9913
06:42:10|3.9913
06:42:10|3.9913
06:42:12|3.9913
06:42:12|3.9913
06:42:14|3.9913
06:42:14|3.9913
06:42:16|3.9938
06:42:17|3.9938
06:42:17|3.9938
06:42:19|3.9938
06:42:20|3.9939
06:42:21|3.9939
06:42:22|3.9939
06:42:23|3.9948
06:42:25|3.9948
06:42:25|3.995
06:42:26|3.995
06:42:27|4.0003
06:42:28|3.9976
06:42:29|3.9976
06:42:30|4.0003
06:42:31|4.0003
06:42:32|3.9977
06:42:33|3.9977
06:42:34|4.0003
06:42:35|4.0003
06:42:36|4.0003
06:42:37|4.0003
06:42:38|3.9977
06:42:39|3.9977
06:42:40|3.9977
06:42:41|3.9977
06:42:42|3.9977
06:42:43|3.9977
06:42:44|3.9977
06:42:45|3.9977
06:42:46|3.9977
06:42:47|3.9977
06:42:48|3.9977
06:42:49|3.9977
06:42:50|3.9978
06:42:52|3.9978
06:42:53|3.9978
06:42:54|3.9992
06:42:55|3.9992
06:42:56|3.9992
06:42:57|3.9974
06:42:58|3.9974
06:42:59|3.9974
06:43:00|3.9974
06:43:02|3.9974
06:43:03|3.9986
06:43:05|3.9986
06:43:06|3.9986
06:43:08|3.9986
06:43:09|3.9963
06:43:09|3.9963
06:43:11|3.9963
06:43:12|3.9963
06:43:14|3.9963
06:43:14|3.9991
06:43:15|3.9987
06:43:16|3.9987
06:43:17|3.9987
06:43:18|3.9987
06:43:19|3.9987
06:43:20|3.9987
06:43:21|3.9987
06:43:22|3.9988
06:43:23|3.9988
06:43:24|3.9988
06:43:26|3.9988
06:43:27|3.9988
06:43:28|4.0004
06:43:29|4.0004
06:43:30|4.0004
06:43:31|3.9968
06:43:32|3.9968
06:43:33|3.9968
06:43:34|3.9954
06:43:35|3.9954
06:43:36|3.9954
06:43:37|3.9954
06:43:38|3.9954
06:43:39|3.9954
06:43:40|3.9955
06:43:42|3.9955
06:43:43|3.9954
06:43:44|3.9954
06:43:45|3.9954
06:43:46|3.996
06:43:47|3.9994
06:43:48|3.9994
06:43:49|3.9994
06:43:50|3.9994
06:43:51|3.9994
06:43:52|3.9978
06:43:53|3.9978
06:43:54|3.9978
06:43:55|3.9978
06:43:56|3.9978
06:43:57|3.9978
06:43:58|3.9978
06:43:59|3.9978
06:44:00|3.9978
06:44:01|3.9978
06:44:02|3.9978
06:44:03|3.9978
06:44:05|3.998
06:44:05|3.998
06:44:07|3.998
06:44:07|3.998
06:44:09|3.998
06:44:09|3.998
06:44:11|3.998
06:44:11|3.998
06:44:12|3.998
06:44:14|3.998
06:44:15|3.998
06:44:16|3.998
06:44:17|4.0042
06:44:19|4.0043
06:44:19|4.0043
06:44:21|4.0029
06:44:22|4.0029
06:44:23|4.0029
06:44:24|4.0029
06:44:25|4.0029
06:44:26|4.0029
06:44:28|4.0029
06:44:29|4.0026
06:44:30|4.0026
06:44:30|4.0026
06:44:32|4.0026
06:44:32|4.0026
06:44:34|4.0026
06:44:34|4.0026
06:44:35|4.001
06:44:36|4.001
06:44:38|4.001
06:44:39|4.001
06:44:40|4.001
06:44:42|4.0009
06:44:43|3.9961
06:44:43|3.9961
06:44:44|3.9961
06:44:45|3.9985
06:44:46|3.9985
06:44:47|3.998
06:44:48|3.998
06:44:50|3.998
06:44:51|3.9962
06:44:51|3.9962
06:44:53|3.9995
06:44:53|3.9963
06:44:54|3.9963
06:44:56|3.9963
06:44:57|3.9963
06:44:58|3.9963
06:44:59|3.9963
06:45:00|3.9974
06:45:01|3.9974
06:45:02|3.9974
06:45:03|4.0007
06:45:05|4.0007
06:45:05|4.0007
06:45:07|3.9976
06:45:08|3.9976
06:45:09|3.9976
06:45:10|3.9976
06:45:12|3.9976
06:45:14|3.9998
06:45:15|3.9998
06:45:17|3.9998
06:45:17|3.9998
06:45:18|3.9998
06:45:19|4.0001
06:45:20|4.0001
06:45:21|4.0001
06:45:22|4.0001
06:45:23|4.0001
06:45:24|4.0001
06:45:25|4.0003
06:45:26|4.0003
06:45:27|4.0003
06:45:28|4.005
06:45:30|4.005
06:45:30|4.0008
06:45:33|4.0008
06:45:33|4.0008
06:45:34|4.0008
06:45:35|4.0008
06:45:36|4.0008
06:45:38|4.0009
06:45:39|4.0009
06:45:40|4.0009
06:45:41|4.0009
06:45:42|4.0009
06:45:43|4.0009
06:45:44|4.0013
06:45:45|4.0013
06:45:46|4.005
06:45:47|4.005
06:45:48|4.005
06:45:49|4.005
06:45:50|4.0021
06:45:50|4.0021
06:45:52|4.0021
06:45:53|4.0021
06:45:54|4.0021
06:45:55|4.0021
06:45:56|4.0024
06:45:57|4.0024
06:45:57|4.0024
06:45:58|4.0024
06:45:59|4.0024
06:46:00|4.0024
06:46:02|4.0026
06:46:03|4.0026
06:46:04|4.0026
06:46:04|4.0026
06:46:06|4.0051
06:46:07|4.0051
06:46:09|4.0056
06:46:09|4.0056
06:46:10|4.0056
06:46:12|4.0056
06:46:13|4.0059
06:46:14|4.0059
06:46:15|4.0059
06:46:16|4.0059
06:46:18|4.0035
06:46:19|4.0035
06:46:20|4.0049
06:46:20|4.005
06:46:21|4.0049
06:46:22|4.0049
06:46:23|4.005
06:46:25|4.0042
06:46:26|4.0029
06:46:26|4.0002
06:46:28|4.0002
06:46:28|4.0035
06:46:29|4.0035
06:46:30|4.0035
06:46:32|4.0039
06:46:33|4.0011
06:46:33|4.0011
06:46:34|4.0011
06:46:36|4.0011
06:46:36|4.0011
06:46:38|4.0011
06:46:38|4.0011
06:46:39|4.004
06:46:40|4.004
06:46:42|4.004
06:46:42|4.004
06:46:44|4.0021
06:46:45|4.0041
06:46:47|4.0059
06:46:47|4.007
06:46:49|4.0092
06:46:49|4.0077
06:46:51|4.0071
06:46:52|4.0073
06:46:53|4.0073
06:46:54|4.0073
06:46:55|4.0073
06:46:55|4.0073
06:46:57|4.0073
06:46:57|4.0079
06:46:58|4.0079
06:47:00|4.0079
06:47:01|4.0102
06:47:01|4.0104
06:47:03|4.013
06:47:04|4.0109
06:47:04|4.013
06:47:06|4.013
06:47:07|4.013
06:47:08|4.0082
06:47:10|4.0066
06:47:11|4.0066
06:47:11|4.0066
06:47:13|4.0108
06:47:14|4.0108
06:47:15|4.0108
06:47:16|4.0059
06:47:17|4.004
06:47:18|4.01
06:47:19|4.01
06:47:20|4.01
06:47:22|4.01
06:47:23|4.01
06:47:24|4.01
06:47:25|4.01
06:47:25|4.01
06:47:26|4.0113
06:47:28|4.01
06:47:28|4.01
06:47:29|4.0107
06:47:30|4.0106
06:47:32|4.0031
06:47:33|4.0032
06:47:34|4.0032
06:47:35|4.0014
06:47:36|4.0014
06:47:37|4.0013
06:47:38|4.0013
06:47:39|4.0013
06:47:40|4.0013
06:47:41|4.0013
06:47:42|4.0013
06:47:43|4.0013
06:47:44|4.0013
06:47:45|4.0013
06:47:46|4.0013
06:47:47|4.0012
06:47:48|4.0012
06:47:49|4.0012
06:47:50|4.0012
06:47:51|4.0012
06:47:52|4.0012
06:47:53|4.0012
06:47:55|4.0012
06:47:56|4.0012
06:47:58|4.0069
06:47:58|4.0069
06:48:00|4.0063
06:48:01|4.0063
06:48:02|4.0063
06:48:03|4.0063
06:48:04|4.0063
06:48:05|4.0096
06:48:06|4.0011
06:48:07|4.0011
06:48:08|4.0011
06:48:09|4.0011
06:48:09|4.0011
06:48:12|4.0043
06:48:12|4.0043
06:48:13|4.0043
06:48:14|4.0034
06:48:16|4.0073
06:48:17|4.0073
06:48:18|4.004
06:48:19|4.0046
06:48:20|4.0046
06:48:22|4.0046
06:48:22|4.0046
06:48:23|4.0046
06:48:24|4.0038
06:48:25|4.0038
06:48:26|4.0038
06:48:27|4.0071
06:48:28|4.0073
06:48:29|4.0073
06:48:30|4.0041
06:48:31|4.0041
06:48:32|4.0041
06:48:33|4.0041
06:48:34|4.0041
06:48:35|4.0041
06:48:36|4.0047
06:48:37|4.0047
06:48:39|4.0047
06:48:39|4.0043
06:48:40|4.0043
06:48:41|4.0043
06:48:42|4.0028
06:48:43|4.0028
06:48:44|4.0028
06:48:45|4.0028
06:48:47|4.0047
06:48:49|4.0037
06:48:50|4.0037
06:48:51|4.0037
06:48:52|4.0037
06:48:52|4.0037
06:48:53|4.0064
06:48:54|4.0028
06:48:56|4.0028
06:48:57|4.0028
06:48:58|4.0028
06:48:59|4.0028
06:49:00|4.0028
06:49:00|4.0033
06:49:02|4.0033
06:49:02|4.0033
06:49:04|4.0033
06:49:05|4.0033
06:49:07|4.0033
06:49:07|4.0033
06:49:09|4.0033
06:49:11|4.0033
06:49:12|4.0033
06:49:13|4.0033
06:49:15|4.0028
06:49:16|4.0028
06:49:17|4.0028
06:49:17|4.0028
06:49:19|4.0028
06:49:21|4.003
06:49:21|4.003
06:49:23|4.003
06:49:24|4.003
06:49:25|4.003
06:49:27|4.0029
06:49:27|4.0029
06:49:28|4.0029
06:49:30|4.0029
06:49:30|4.0029
06:49:31|4.0029
06:49:32|4.0029
06:49:33|4.0029
06:49:35|4.0029
06:49:36|4.0029
06:49:37|4.0029
06:49:38|4.0029
06:49:39|4.0029
06:49:40|4.0029
06:49:41|4.0029
06:49:42|4.0029
06:49:43|4.0029
06:49:44|4.0029
06:49:45|4.0029
06:49:46|4.0029
06:49:47|4.0029
06:49:48|4.0034
06:49:49|4.0034
06:49:50|4.0034
06:49:51|4.0033
06:49:52|4.0072
06:49:53|4.0072
06:49:54|4.0072
06:49:55|4.0072
06:49:56|4.0072
06:49:57|4.0039
06:49:58|4.0039
06:49:59|4.0039
06:50:00|4.0042
06:50:01|4.0042
06:50:02|4.0067
06:50:03|4.0042
06:50:04|4.0042
06:50:05|4.0042
06:50:06|4.0042
06:50:07|4.0042
06:50:08|4.0042
06:50:09|4.0046
06:50:11|4.0046
06:50:12|4.0035
06:50:13|4.0035
06:50:14|4.0035
06:50:15|4.0028
06:50:17|4.0013
06:50:17|4.0013
06:50:18|4.0013
06:50:20|4.0013
06:50:20|4.0013
06:50:22|4.0013
06:50:22|4.0013
06:50:24|4.0013
06:50:25|4.0013
06:50:26|4.0013
06:50:27|4.0013
06:50:28|4.0021
06:50:30|4.0021
06:50:30|4.0021
06:50:32|4.0021
06:50:32|4.0021
06:50:33|4.0033
06:50:34|4.0033
06:50:35|4.0033
06:50:36|4.0033
06:50:38|4.
06:50:38|4.
06:50:40|4.
06:50:40|4.001
06:50:42|4.001
06:50:42|4.001
06:50:43|4.001
06:50:44|4.001
06:50:45|4.001
06:50:46|3.9979
06:50:48|3.9979
06:50:49|3.9979
06:50:50|3.9962
06:50:51|3.9962
06:50:52|3.9972
06:50:53|3.9944
06:50:54|3.9944
06:50:56|3.9944
06:50:56|3.9944
06:50:57|3.9944
06:50:59|3.9942
06:50:59|3.9942
06:51:00|3.9942
06:51:01|3.9942
06:51:02|3.9944
06:51:04|3.9944
06:51:04|3.9969
06:51:05|3.9969
06:51:07|3.9969
06:51:08|3.9969
06:51:09|3.9969
06:51:09|3.9969
06:51:14|3.9978
06:51:15|3.9978
06:51:16|3.9978
06:51:18|3.9961
06:51:18|3.9961
06:51:19|3.9961
06:51:20|3.9961
06:51:21|3.9961
06:51:22|3.9961
06:51:23|3.9987
06:51:24|3.9987
06:51:26|3.9987
06:51:26|3.9987
06:51:27|3.9987
06:51:28|3.9987
06:51:29|4.
06:51:30|4.
06:51:31|4.
06:51:32|4.
06:51:33|4.
06:51:34|4.
06:51:35|4.
06:51:37|4.
06:51:37|4.
06:51:39|4.
06:51:40|4.
06:51:41|4.
06:51:42|4.
06:51:43|4.
06:51:44|4.
06:51:45|4.
06:51:46|4.
06:51:47|4.
06:51:49|3.9978
06:51:49|3.9978
06:51:50|3.9978
06:51:52|3.9978
06:51:53|3.9978
06:51:54|3.9978
06:51:55|3.9978
06:51:56|3.9978
06:51:57|3.9978
06:51:58|3.9978
06:51:59|4.0044
06:52:00|4.0044
06:52:01|4.0022
06:52:02|4.0022
06:52:03|4.0022
06:52:04|4.0022
06:52:05|4.0022
06:52:06|4.0022
06:52:07|4.0012
06:52:08|4.0025
06:52:09|4.0025
06:52:10|4.0025
06:52:11|4.0025
06:52:13|4.0008
06:52:13|4.0007
06:52:15|4.0007
06:52:16|4.0007
06:52:17|4.0007
06:52:19|3.9982
06:52:20|3.9982
06:52:20|3.9982
06:52:22|3.9982
06:52:22|3.9982
06:52:24|3.9982
06:52:25|3.9979
06:52:26|3.9979
06:52:27|3.9979
06:52:28|3.9975
06:52:29|3.9975
06:52:30|3.9975
06:52:31|3.9963
06:52:33|3.9963
06:52:33|3.9963
06:52:35|3.9963
06:52:36|3.9963
06:52:37|3.9967
06:52:38|3.9967
06:52:40|3.9967
06:52:41|3.9967
06:52:41|3.9967
06:52:43|3.9967
06:52:44|3.9971
06:52:44|3.9971
06:52:45|3.9971
06:52:47|3.9971
06:52:47|3.9971
06:52:49|3.9994
06:52:50|3.9975
06:52:51|3.9997
06:52:52|3.9997
06:52:53|3.9997
06:52:54|3.9997
06:52:55|3.9997
06:52:56|3.9961
06:52:57|3.9961
06:52:58|3.9961
06:52:59|3.9961
06:53:01|3.9961
06:53:01|3.9961
06:53:02|3.9959
06:53:03|3.9959
06:53:05|3.9959
06:53:06|3.9959
06:53:06|3.9959
06:53:07|3.9959
06:53:09|3.996
06:53:10|3.996
06:53:11|3.996
06:53:12|3.996
06:53:14|3.996
06:53:15|3.9988
06:53:16|3.9988
06:53:18|3.9988
06:53:18|3.9988
06:53:20|3.9988
06:53:21|3.9977
06:53:22|3.9977
06:53:24|3.9977
06:53:25|3.9994
06:53:26|3.9994
06:53:28|3.9977
06:53:29|3.9977
06:53:30|3.9977
06:53:31|3.9977
06:53:32|3.9977
06:53:32|3.9977
06:53:34|3.998
06:53:35|3.998
06:53:36|3.998
06:53:36|3.998
06:53:38|3.9994
06:53:39|3.9994
06:53:40|3.998
06:53:41|3.998
06:53:41|3.998
06:53:43|3.998
06:53:44|3.998
06:53:45|3.998
06:53:46|3.998
06:53:47|3.998
06:53:48|3.998
06:53:49|3.998
06:53:50|3.998
06:53:51|3.998
06:53:52|3.998
06:53:53|3.998
06:53:54|3.998
06:53:55|3.998
06:53:56|3.998
06:53:57|3.998
06:53:58|4.0005
06:53:59|4.0005
06:54:00|4.0005
06:54:01|4.0005
06:54:02|4.0005
06:54:03|4.0007
06:54:04|3.998
06:54:05|3.998
06:54:06|3.998
06:54:07|3.998
06:54:08|3.998
06:54:09|3.998
06:54:10|3.998
06:54:11|3.998
06:54:12|3.998
06:54:13|3.998
06:54:15|3.9994
06:54:17|3.998
06:54:17|3.998
06:54:18|3.998
06:54:19|3.998
06:54:20|3.998
06:54:21|3.998
06:54:22|3.998
06:54:23|3.9982
06:54:24|3.9982
06:54:25|3.9982
06:54:26|3.9982
06:54:27|3.9982
06:54:28|3.9982
06:54:30|3.9982
06:54:32|3.9982
06:54:32|3.9982
06:54:33|3.9982
06:54:34|3.9982
06:54:35|3.9983
06:54:36|3.9983
06:54:37|3.9983
06:54:38|3.9983
06:54:39|3.998
06:54:40|3.998
06:54:41|3.9948
06:54:42|3.9977
06:54:43|3.9977
06:54:44|3.9977
06:54:45|3.9977
06:54:46|3.9977
06:54:47|3.9947
06:54:48|3.9947
06:54:49|3.9947
06:54:50|3.9947
06:54:51|3.9947
06:54:52|3.9947
06:54:53|3.9947
06:54:54|3.9947
06:54:55|3.9947
06:54:56|3.9981
06:54:57|3.9981
06:54:58|3.9981
06:54:59|3.9981
06:55:00|3.9956
06:55:01|3.9956
06:55:03|3.9956
06:55:04|3.9956
06:55:05|3.9956
06:55:06|3.9956
06:55:07|3.9956
06:55:08|3.9956
06:55:08|3.9956
06:55:10|3.9956
06:55:11|3.9956
06:55:12|3.9954
06:55:12|3.9954
06:55:13|3.9954
06:55:15|3.9954
06:55:16|3.9954
06:55:17|3.9954
06:55:19|3.9947
06:55:19|3.9947
06:55:20|3.9956
06:55:21|3.9956
06:55:22|3.9947
06:55:23|3.9947
06:55:24|3.9947
06:55:25|3.9951
06:55:26|3.9951
06:55:27|3.9951
06:55:28|3.9951
06:55:29|3.9951
06:55:30|3.9951
06:55:31|3.9974
06:55:32|3.9974
06:55:34|3.9974
06:55:35|3.9974
06:55:36|3.9974
06:55:37|3.9975
06:55:38|3.9975
06:55:39|3.9975
06:55:40|3.9992
06:55:40|3.9992
06:55:42|3.9992
06:55:43|3.9992
06:55:43|3.9974
06:55:45|3.9974
06:55:45|3.9974
06:55:47|3.9974
06:55:48|3.9974
06:55:48|3.9974
06:55:50|3.9972
06:55:51|3.9972
06:55:52|3.9972
06:55:54|3.9942
06:55:54|3.9942
06:55:55|3.9942
06:55:56|3.9972
06:55:57|3.9972
06:55:58|3.9994
06:55:59|3.9994
06:56:00|3.9994
06:56:01|3.9994
06:56:02|3.9994
06:56:03|3.9994
06:56:04|3.9994
06:56:05|3.9994
06:56:06|3.9994
06:56:07|3.9994
06:56:08|3.9994
06:56:10|3.9994
06:56:11|3.9994
06:56:12|3.9994
06:56:13|3.9994
06:56:14|3.9994
06:56:14|3.9957
06:56:17|3.9957
06:56:17|3.9957
06:56:19|3.9964
06:56:20|3.9964
06:56:21|3.9946
06:56:22|3.9946
06:56:24|3.9946
06:56:24|3.9946
06:56:25|3.9946
06:56:26|3.9947
06:56:27|3.9947
06:56:28|3.9947
06:56:29|3.9947
06:56:30|3.9947
06:56:31|3.9947
06:56:32|3.9989
06:56:33|3.9965
06:56:34|3.9965
06:56:35|3.9965
06:56:36|3.9965
06:56:37|3.9965
06:56:38|3.9965
06:56:39|3.9988
06:56:40|3.9982
06:56:41|3.9988
06:56:42|3.9988
06:56:44|3.9988
06:56:45|3.9988
06:56:46|3.9949
06:56:47|3.9949
06:56:48|3.9988
06:56:49|3.9988
06:56:50|3.9988
06:56:51|3.9988
06:56:52|3.9962
06:56:53|3.9974
06:56:54|3.9974
06:56:55|3.9974
06:56:57|3.9974
06:56:57|3.9946
06:56:59|3.9946
06:57:00|3.9946
06:57:00|3.9946
06:57:02|3.9946
06:57:02|3.9946
06:57:03|3.9946
06:57:05|3.9956
06:57:05|3.9956
06:57:06|3.9956
06:57:08|3.9956
06:57:09|3.9956
06:57:09|3.9956
06:57:10|3.9956
06:57:12|3.9956
06:57:13|3.9956
06:57:13|3.9956
06:57:15|3.9956
06:57:16|4.0029
06:57:17|3.9997
06:57:18|3.9998
06:57:20|3.9998
06:57:21|3.9998
06:57:22|3.9992
06:57:23|3.9992
06:57:25|3.9992
06:57:25|3.9992
06:57:26|3.9992
06:57:28|4.0021
06:57:29|3.9999
06:57:29|3.9999
06:57:30|3.9999
06:57:32|3.9999
06:57:33|3.9999
06:57:33|3.9999
06:57:35|3.9999
06:57:35|3.9999
06:57:37|3.9999
06:57:37|3.9999
06:57:38|3.9999
06:57:40|3.9999
06:57:40|3.9999
06:57:42|3.9975
06:57:43|3.9975
06:57:44|3.9975
06:57:44|3.9975
06:57:45|3.9975
06:57:47|3.9975
06:57:47|3.9962
06:57:49|3.9962
06:57:49|3.9962
06:57:50|3.9962
06:57:51|3.9974
06:57:53|3.9962
06:57:53|3.9962
06:57:54|3.9962
06:57:55|3.9955
06:57:56|3.9955
06:57:58|3.9955
06:58:00|3.9961
06:58:01|3.9961
06:58:01|3.9992
06:58:02|3.9992
06:58:04|3.9992
06:58:05|3.9992
06:58:05|3.9963
06:58:06|3.9963
06:58:07|3.9963
06:58:08|3.9963
06:58:10|3.9963
06:58:10|3.9963
06:58:12|3.9963
06:58:13|3.9982
06:58:13|3.9982
06:58:14|3.9982
06:58:15|3.9982
06:58:16|3.9982
06:58:18|3.9982
06:58:19|4.0012
06:58:20|4.0012
06:58:22|4.0012
06:58:23|4.0012
06:58:24|4.0012
06:58:25|3.9982
06:58:26|3.9982
06:58:27|3.9982
06:58:28|3.9982
06:58:29|3.9982
06:58:30|3.9982
06:58:31|3.9982
06:58:32|3.9982
06:58:33|3.9982
06:58:34|3.9982
06:58:35|3.9982
06:58:36|3.9982
06:58:37|3.9982
06:58:38|3.9982
06:58:39|3.9977
06:58:40|3.9977
06:58:41|3.9977
06:58:42|3.9977
06:58:43|3.9964
06:58:44|3.9964
06:58:45|3.9962
06:58:46|3.9962
06:58:47|3.9962
06:58:49|3.9951
06:58:50|3.9951
06:58:50|3.9951
06:58:51|3.9951
06:58:53|3.9951
06:58:53|3.9951
06:58:54|3.9936
06:58:55|3.9938
06:58:57|3.9938
06:58:58|3.9951
06:58:59|3.9976
06:59:00|3.995
06:59:01|3.9929
06:59:02|3.9929
06:59:03|3.9929
06:59:04|3.9929
06:59:05|3.9929
06:59:06|3.9929
06:59:07|3.9979
06:59:08|3.9954
06:59:09|3.9954
06:59:10|4.0024
06:59:11|4.0042
06:59:12|4.0042
06:59:13|4.0044
06:59:14|4.0046
06:59:15|4.0046
06:59:16|4.0046
06:59:17|4.0046
06:59:18|4.0072
06:59:20|4.0042
06:59:20|4.0072
06:59:22|4.0072
06:59:24|4.0072
06:59:24|4.0072
06:59:26|4.0072
06:59:27|4.0041
06:59:28|4.004
06:59:28|4.004
06:59:30|4.004
06:59:31|4.004
06:59:31|4.0008
06:59:33|4.0008
06:59:34|4.0008
06:59:35|4.0008
06:59:35|4.0008
06:59:37|4.0008
06:59:38|4.0008
06:59:38|4.
06:59:40|3.9984
06:59:41|3.9984
06:59:42|3.9984
06:59:43|3.9984
06:59:44|4.0017
06:59:45|4.0036
06:59:46|4.0036
06:59:47|4.0036
06:59:48|4.0061
06:59:49|4.0097
06:59:50|4.01
06:59:51|4.0085
06:59:53|4.0086
06:59:54|4.0135
06:59:55|4.0144
06:59:56|4.015
06:59:57|4.0137
06:59:58|4.0113
07:00:00|4.0131
07:00:00|4.0128
07:00:02|4.0128
07:00:03|4.0128
07:00:03|4.0247
07:00:04|4.0244
07:00:05|4.0166
07:00:06|4.0166
07:00:08|4.0212
07:00:08|4.0253
07:00:10|4.0253
07:00:11|4.0208
07:00:12|4.0208
07:00:13|4.0204
07:00:13|4.0204
07:00:15|4.0174
07:00:15|4.02
07:00:17|4.0157
07:00:18|4.0149
07:00:19|4.0179
07:00:21|4.0153
07:00:22|4.0118
07:00:23|4.0118
07:00:24|4.0118
07:00:26|4.0158
07:00:27|4.0158
07:00:28|4.0175
07:00:29|4.0175
07:00:30|4.0175
07:00:32|4.0168
07:00:32|4.0143
07:00:33|4.02
07:00:34|4.0139
07:00:35|4.0139
07:00:36|4.0139
07:00:38|4.0139
07:00:39|4.0139
07:00:40|4.0139
07:00:41|4.0166
07:00:42|4.0166
07:00:43|4.0124
07:00:44|4.0168
07:00:45|4.0126
07:00:46|4.01
07:00:48|4.0076
07:00:49|4.009
07:00:50|4.0094
07:00:51|4.0096
07:00:52|4.0096
07:00:53|4.0089
07:00:54|4.0083
07:00:55|4.0049
07:00:57|4.0042
07:00:58|4.0042
07:00:58|4.0042
07:00:59|4.0081
07:01:00|4.0081
07:01:01|4.0081
07:01:02|4.0081
07:01:04|4.0081
07:01:04|4.0081
07:01:05|4.008
07:01:07|4.008
07:01:08|4.0049
07:01:09|4.0081
07:01:10|4.0081
07:01:11|4.004
07:01:12|4.004
07:01:14|4.0081
07:01:14|4.0081
07:01:16|4.0081
07:01:17|4.0081
07:01:18|4.0064
07:01:19|4.0064
07:01:20|4.0064
07:01:21|4.0064
07:01:23|4.0057
07:01:24|4.0041
07:01:25|4.0041
07:01:26|4.0041
07:01:27|4.0041
07:01:28|4.0041
07:01:29|4.0041
07:01:30|4.0075
07:01:31|4.0075
07:01:32|4.0075
07:01:33|4.0075
07:01:34|4.0075
07:01:35|4.0075
07:01:36|4.0058
07:01:38|4.0058
07:01:39|4.0058
07:01:39|4.0121
07:01:41|4.0121
07:01:42|4.0164
07:01:44|4.017
07:01:44|4.017
07:01:46|4.017
07:01:47|4.017
07:01:47|4.017
07:01:48|4.017
07:01:50|4.017
07:01:50|4.017
07:01:52|4.017
07:01:53|4.017
07:01:54|4.0167
07:01:55|4.015
07:01:56|4.017
07:01:57|4.017
07:01:59|4.017
07:01:59|4.017
07:02:01|4.013
07:02:01|4.013
07:02:03|4.0135
07:02:05|4.0112
07:02:05|4.0112
07:02:06|4.0058
07:02:07|4.0062
07:02:08|4.0062
07:02:10|4.0062
07:02:10|4.0062
07:02:12|4.0062
07:02:13|4.0062
07:02:14|4.0062
07:02:15|4.0084
07:02:16|4.0084
07:02:17|4.0084
07:02:18|4.0084
07:02:19|4.0084
07:02:20|4.0084
07:02:21|4.0089
07:02:22|4.0089
07:02:23|4.0089
07:02:24|4.0089
07:02:25|4.0089
07:02:26|4.0095
07:02:28|4.0095
07:02:29|4.0096
07:02:29|4.0113
07:02:31|4.0113
07:02:32|4.0063
07:02:33|4.0063
07:02:34|4.0063
07:02:35|4.0063
07:02:36|4.0095
07:02:37|4.0095
07:02:38|4.0108
07:02:39|4.0108
07:02:40|4.0108
07:02:41|4.0108
07:02:42|4.0108
07:02:43|4.0172
07:02:44|4.0174
07:02:45|4.0192
07:02:47|4.0192
07:02:47|4.0184
07:02:49|4.0184
07:02:49|4.0183
07:02:51|4.0147
07:02:52|4.0147
07:02:52|4.0146
07:02:54|4.0146
07:02:54|4.0146
07:02:56|4.0136
07:02:57|4.0097
07:02:58|4.0097
07:02:58|4.0097
07:02:59|4.0097
07:03:01|4.0097
07:03:01|4.0117
07:03:03|4.0093
07:03:04|4.0093
07:03:05|4.0093
07:03:06|4.0093
07:03:07|4.0093
07:03:09|4.0075
07:03:10|4.0075
07:03:11|4.0075
07:03:12|4.0109
07:03:13|4.0109
07:03:14|4.0109
07:03:15|4.0109
07:03:16|4.0109
07:03:17|4.0109
07:03:18|4.0109
07:03:19|4.0143
07:03:20|4.0143
07:03:21|4.0143
07:03:22|4.0123
07:03:23|4.0123
07:03:25|4.0162
07:03:26|4.0169
07:03:27|4.0169
07:03:28|4.0122
07:03:29|4.0122
07:03:30|4.0122
07:03:31|4.0122
07:03:32|4.0122
07:03:34|4.0124
07:03:34|4.0124
07:03:35|4.0124
07:03:36|4.0124
07:03:37|4.0124
07:03:38|4.0151
07:03:39|4.0151
07:03:40|4.0151
07:03:42|4.0151
07:03:43|4.0151
07:03:43|4.017
07:03:44|4.0151
07:03:46|4.0123
07:03:47|4.0123
07:03:48|4.0123
07:03:49|4.0162
07:03:50|4.0139
07:03:51|4.0139
07:03:52|4.0165
07:03:53|4.014
07:03:54|4.014
07:03:55|4.017
07:03:56|4.0178
07:03:57|4.0178
07:03:57|4.0188
07:03:59|4.0146
07:03:59|4.0146
07:04:02|4.0146
07:04:02|4.0146
07:04:03|4.0146
07:04:04|4.0181
07:04:05|4.0181
07:04:06|4.0181
07:04:07|4.0181
07:04:09|4.0181
07:04:10|4.0181
07:04:11|4.0211
07:04:13|4.0233
07:04:13|4.0234
07:04:14|4.0231
07:04:15|4.0231
07:04:17|4.022
07:04:18|4.022
07:04:20|4.0239
07:04:20|4.0239
07:04:21|4.0239
07:04:22|4.0239
07:04:24|4.0208
07:04:26|4.0186
07:04:27|4.0186
07:04:28|4.0186
07:04:30|4.0186
07:04:31|4.0186
07:04:32|4.0186
07:04:33|4.0186
07:04:33|4.0186
07:04:34|4.0186
07:04:36|4.0181
07:04:37|4.0231
07:04:38|4.0193
07:04:39|4.0185
07:04:40|4.0185
07:04:41|4.0185
07:04:42|4.018
07:04:43|4.018
07:04:44|4.018
07:04:45|4.018
07:04:46|4.018
07:04:47|4.018
07:04:49|4.0192
07:04:50|4.0228
07:04:51|4.0228
07:04:51|4.0228
07:04:53|4.0228
07:04:53|4.0228
07:04:55|4.0192
07:04:56|4.0192
07:04:57|4.0192
07:04:58|4.0192
07:04:59|4.0192
07:05:00|4.0228
07:05:01|4.0228
07:05:02|4.0228
07:05:03|4.0242
07:05:04|4.0242
07:05:05|4.0242
07:05:06|4.0247
07:05:07|4.0203
07:05:08|4.0238
07:05:09|4.0238
07:05:10|4.0238
07:05:11|4.0299
07:05:12|4.03
07:05:13|4.0302
07:05:14|4.03
07:05:15|4.03
07:05:17|4.03
07:05:18|4.03
07:05:18|4.0296
07:05:19|4.0296
07:05:20|4.0309
07:05:22|4.0309
07:05:23|4.0309
07:05:24|4.0369
07:05:25|4.0395
07:05:27|4.0384
07:05:27|4.0384
07:05:29|4.0384
07:05:29|4.0384
07:05:31|4.0384
07:05:32|4.0376
07:05:33|4.0381
07:05:34|4.0381
07:05:35|4.0366
07:05:36|4.0353
07:05:37|4.031
07:05:38|4.0248
07:05:40|4.0276
07:05:40|4.0276
07:05:42|4.0276
07:05:42|4.0276
07:05:44|4.0263
07:05:45|4.0263
07:05:46|4.0263
07:05:47|4.0263
07:05:48|4.0263
07:05:50|4.0206
07:05:50|4.0289
07:05:51|4.0289
07:05:52|4.0269
07:05:54|4.0314
07:05:54|4.0314
07:05:56|4.0289
07:05:57|4.0343
07:05:58|4.0343
07:05:58|4.0343
07:06:00|4.0344
07:06:00|4.0344
07:06:01|4.0302
07:06:02|4.0344
07:06:04|4.0344
07:06:04|4.0344
07:06:06|4.0344
07:06:06|4.0344
07:06:08|4.0344
07:06:08|4.0303
07:06:10|4.0303
07:06:11|4.0303
07:06:12|4.0303
07:06:13|4.0303
07:06:14|4.0303
07:06:15|4.0304
07:06:16|4.0304
07:06:17|4.0324
07:06:18|4.0324
07:06:19|4.0324
07:06:20|4.0282
07:06:21|4.0267
07:06:23|4.0267
07:06:24|4.0267
07:06:25|4.0282
07:06:26|4.0249
07:06:28|4.0249
07:06:29|4.0267
07:06:30|4.0248
07:06:31|4.0249
07:06:33|4.0228
07:06:34|4.0228
07:06:35|4.0183
07:06:36|4.0183
07:06:38|4.0183
07:06:38|4.0183
07:06:39|4.0182
07:06:40|4.0182
07:06:41|4.0182
07:06:42|4.0218
07:06:43|4.0218
07:06:44|4.0218
07:06:45|4.0189
07:06:47|4.0206
07:06:48|4.0206
07:06:48|4.0206
07:06:51|4.0206
07:06:51|4.0189
07:06:52|4.0189
07:06:53|4.0189
07:06:54|4.0217
07:06:55|4.0217
07:06:56|4.0217
07:06:58|4.0195
07:06:59|4.0195
07:07:00|4.0195
07:07:01|4.0195
07:07:01|4.0195
07:07:03|4.0195
07:07:04|4.0195
07:07:05|4.0195
07:07:07|4.0195
07:07:07|4.0195
07:07:08|4.0217
07:07:09|4.0217
07:07:10|4.0215
07:07:11|4.0215
07:07:12|4.0215
07:07:13|4.0215
07:07:14|4.0215
07:07:15|4.0215
07:07:16|4.0227
07:07:17|4.0227
07:07:18|4.0227
07:07:19|4.0227
07:07:20|4.0256
07:07:21|4.0256
07:07:22|4.0227
07:07:23|4.0227
07:07:24|4.0254
07:07:25|4.0254
07:07:27|4.0254
07:07:29|4.0205
07:07:29|4.0205
07:07:30|4.0205
07:07:31|4.0205
07:07:33|4.0205
07:07:34|4.0205
07:07:35|4.0202
07:07:36|4.0202
07:07:37|4.0202
07:07:38|4.0202
07:07:39|4.0202
07:07:40|4.0202
07:07:41|4.0205
07:07:42|4.0205
07:07:43|4.0238
07:07:43|4.0238
07:07:44|4.0205
07:07:45|4.0205
07:07:47|4.0205
07:07:48|4.0204
07:07:49|4.0204
07:07:50|4.0204
07:07:51|4.0204
07:07:52|4.0204
07:07:54|4.0173
07:07:54|4.0173
07:07:55|4.0173
07:07:57|4.0173
07:07:58|4.0173
07:07:59|4.0173
07:08:00|4.0173
07:08:01|4.0173
07:08:02|4.0173
07:08:03|4.0173
07:08:04|4.0173
07:08:05|4.0173
07:08:06|4.0163
07:08:08|4.0199
07:08:08|4.0199
07:08:10|4.0269
07:08:10|4.0269
07:08:11|4.0269
07:08:12|4.025
07:08:13|4.025
07:08:15|4.025
07:08:16|4.025
07:08:17|4.0232
07:08:17|4.0232
07:08:18|4.0203
07:08:19|4.0203
07:08:21|4.0232
07:08:22|4.0232
07:08:23|4.0232
07:08:24|4.0241
07:08:26|4.0241
07:08:27|4.0241
07:08:28|4.0241
07:08:30|4.0241
07:08:30|4.0272
07:08:31|4.0276
07:08:33|4.0276
07:08:33|4.0276
07:08:35|4.0276
07:08:36|4.0276
07:08:38|4.0257
07:08:38|4.0257
07:08:40|4.0257
07:08:40|4.0257
07:08:42|4.0257
07:08:43|4.0256
07:08:44|4.0256
07:08:45|4.0256
07:08:46|4.0256
07:08:47|4.0256
07:08:48|4.0256
07:08:49|4.0256
07:08:50|4.0256
07:08:51|4.0256
07:08:53|4.0256
07:08:53|4.0256
07:08:54|4.0256
07:08:55|4.0211
07:08:56|4.0211
07:08:57|4.0211
07:08:58|4.0211
07:08:59|4.0253
07:09:00|4.0253
07:09:01|4.0212
07:09:02|4.0255
07:09:03|4.0255
07:09:04|4.0255
07:09:05|4.0255
07:09:06|4.0255
07:09:07|4.0234
07:09:08|4.0234
07:09:09|4.0234
07:09:10|4.0234
07:09:11|4.0234
07:09:12|4.0234
07:09:13|4.0234
07:09:14|4.024
07:09:15|4.024
07:09:16|4.024
07:09:17|4.0311
07:09:19|4.0319
07:09:20|4.0268
07:09:21|4.0268
07:09:23|4.0268
07:09:23|4.0268
07:09:24|4.0312
07:09:25|4.0312
07:09:26|4.029
07:09:27|4.029
07:09:29|4.029
07:09:31|4.029
07:09:31|4.029
07:09:32|4.0279
07:09:34|4.0279
07:09:35|4.0279
07:09:36|4.0279
07:09:37|4.0279
07:09:39|4.028
07:09:40|4.028
07:09:40|4.0308
07:09:41|4.0308
07:09:43|4.0308
07:09:44|4.0308
07:09:44|4.031
07:09:46|4.031
07:09:46|4.0318
07:09:47|4.0318
07:09:49|4.0318
07:09:50|4.031
07:09:51|4.0309
07:09:51|4.0309
07:09:53|4.0309
07:09:53|4.0308
07:09:54|4.0308
07:09:55|4.0308
07:09:57|4.0275
07:09:57|4.0241
07:09:58|4.0241
07:09:59|4.0241
07:10:00|4.0241
07:10:02|4.0216
07:10:03|4.0216
07:10:03|4.0179
07:10:05|4.0179
07:10:05|4.0179
07:10:06|4.0232
07:10:07|4.0256
07:10:09|4.0282
07:10:10|4.0306
07:10:10|4.0309
07:10:11|4.0309
07:10:13|4.0309
07:10:13|4.0309
07:10:14|4.0309
07:10:15|4.0268
07:10:17|4.0268
07:10:17|4.0268
07:10:18|4.0316
07:10:19|4.0317
07:10:21|4.0317
07:10:22|4.0399
07:10:22|4.0395
07:10:23|4.0395
07:10:25|4.0395
07:10:25|4.04
07:10:26|4.04
07:10:28|4.0378
07:10:28|4.0378
07:10:30|4.0378
07:10:31|4.0378
07:10:32|4.0405
07:10:34|4.0328
07:10:34|4.0328
07:10:35|4.0328
07:10:37|4.0328
07:10:38|4.0291
07:10:39|4.0298
07:10:40|4.0298
07:10:41|4.0298
07:10:42|4.0298
07:10:43|4.0298
07:10:44|4.0298
07:10:46|4.0298
07:10:47|4.0294
07:10:48|4.0341
07:10:49|4.031
07:10:50|4.0327
07:10:51|4.035
07:10:52|4.0397
07:10:54|4.0381
07:10:55|4.0351
07:10:56|4.0351
07:10:57|4.0351
07:10:58|4.0351
07:10:58|4.0357
07:10:59|4.0357
07:11:00|4.0357
07:11:01|4.0357
07:11:03|4.0357
07:11:03|4.0357
07:11:05|4.036
07:11:06|4.036
07:11:08|4.036
07:11:08|4.036
07:11:10|4.036
07:11:11|4.0349
07:11:12|4.0349
07:11:13|4.0333
07:11:14|4.0312
07:11:15|4.0312
07:11:16|4.0312
07:11:17|4.0325
07:11:18|4.0325
07:11:20|4.0374
07:11:21|4.0374
07:11:21|4.0374
07:11:22|4.0374
07:11:24|4.034
07:11:24|4.034
07:11:26|4.034
07:11:27|4.034
07:11:28|4.034
07:11:29|4.035
07:11:30|4.0351
07:11:32|4.0351
07:11:33|4.0351
07:11:33|4.0351
07:11:34|4.0351
07:11:36|4.0351
07:11:37|4.0385
07:11:39|4.0371
07:11:40|4.0371
07:11:41|4.0371
07:11:42|4.035
07:11:43|4.0384
07:11:44|4.0384
07:11:45|4.0384
07:11:45|4.0405
07:11:47|4.0405
07:11:47|4.0405
07:11:49|4.0385
07:11:50|4.0364
07:11:51|4.0364
07:11:52|4.0364
07:11:52|4.0364
07:11:54|4.0364
07:11:55|4.0362
07:11:56|4.0362
07:11:57|4.0362
07:11:57|4.0362
07:11:58|4.0362
07:12:00|4.0362
07:12:01|4.0363
07:12:02|4.0363
07:12:03|4.0363
07:12:03|4.0363
07:12:05|4.0363
07:12:06|4.0363
07:12:08|4.0364
07:12:08|4.0364
07:12:10|4.0398
07:12:11|4.0398
07:12:12|4.0398
07:12:13|4.0399
07:12:13|4.0399
07:12:15|4.0399
07:12:16|4.0412
07:12:17|4.0412
07:12:18|4.0414
07:12:20|4.0401
07:12:20|4.0403
07:12:21|4.0413
07:12:22|4.0413
07:12:23|4.0413
07:12:24|4.0413
07:12:25|4.0412
07:12:26|4.0398
07:12:27|4.0398
07:12:28|4.0398
07:12:30|4.0398
07:12:30|4.0398
07:12:32|4.0398
07:12:34|4.0398
07:12:34|4.0478
07:12:35|4.0459
07:12:37|4.0421
07:12:38|4.0439
07:12:38|4.0442
07:12:41|4.0484
07:12:41|4.05
07:12:42|4.05
07:12:43|4.049
07:12:44|4.049
07:12:45|4.049
07:12:46|4.0503
07:12:47|4.0503
07:12:48|4.0503
07:12:49|4.046
07:12:50|4.0498
07:12:51|4.0498
07:12:52|4.0498
07:12:54|4.0522
07:12:55|4.0522
07:12:56|4.0511
07:12:58|4.0508
07:12:58|4.0508
07:12:59|4.0508
07:13:00|4.0508
07:13:01|4.0508
07:13:02|4.0503
07:13:03|4.0503
07:13:04|4.0517
07:13:05|4.0517
07:13:06|4.0517
07:13:07|4.0517
07:13:08|4.0507
07:13:10|4.0507
07:13:11|4.0525
07:13:12|4.0525
07:13:13|4.0525
07:13:13|4.0494
07:13:15|4.0459
07:13:16|4.0459
07:13:17|4.0459
07:13:18|4.048
07:13:19|4.048
07:13:20|4.048
07:13:21|4.0455
07:13:22|4.0455
07:13:24|4.0443
07:13:24|4.0443
07:13:25|4.043
07:13:26|4.047
07:13:27|4.0422
07:13:28|4.0504
07:13:30|4.0504
07:13:31|4.0504
07:13:32|4.0465
07:13:34|4.0463
07:13:35|4.0463
07:13:36|4.0463
07:13:36|4.0463
07:13:38|4.0463
07:13:38|4.0463
07:13:40|4.0463
07:13:41|4.0463
07:13:42|4.0394
07:13:43|4.0394
07:13:45|4.0442
07:13:45|4.0401
07:13:46|4.0401
07:13:48|4.0401
07:13:49|4.0401
07:13:49|4.0401
07:13:50|4.0441
07:13:52|4.0441
07:13:52|4.0418
07:13:53|4.0418
07:13:55|4.0418
07:13:56|4.0418
07:13:57|4.0418
07:13:57|4.0418
07:13:58|4.0419
07:13:59|4.0419
07:14:01|4.0419
07:14:01|4.0419
07:14:03|4.0419
07:14:04|4.0415
07:14:05|4.0415
07:14:07|4.0415
07:14:07|4.0415
07:14:09|4.0415
07:14:10|4.0415
07:14:11|4.0415
07:14:12|4.0415
07:14:13|4.0415
07:14:14|4.0415
07:14:15|4.044
07:14:16|4.044
07:14:17|4.0433
07:14:18|4.0433
07:14:19|4.0433
07:14:20|4.0433
07:14:21|4.0433
07:14:22|4.0433
07:14:23|4.0441
07:14:24|4.0441
07:14:25|4.0441
07:14:26|4.0441
07:14:27|4.0441
07:14:28|4.0441
07:14:29|4.0441
07:14:30|4.0441
07:14:31|4.0441
07:14:32|4.0415
07:14:33|4.0415
07:14:34|4.0394
07:14:36|4.0367
07:14:37|4.0399
07:14:38|4.0411
07:14:39|4.0411
07:14:40|4.0411
07:14:41|4.0367
07:14:42|4.0367
07:14:44|4.0409
07:14:44|4.0462
07:14:45|4.0463
07:14:47|4.0463
07:14:47|4.0623
07:14:49|4.0564
07:14:51|4.0564
07:14:51|4.0591
07:14:53|4.059
07:14:54|4.0587
07:14:54|4.0596
07:14:56|4.0596
07:14:56|4.0597
07:14:57|4.0579
07:14:59|4.0586
07:15:00|4.0562
07:15:01|4.0442
07:15:02|4.0419
07:15:03|4.0419
07:15:04|4.0458
07:15:05|4.0458
07:15:06|4.0415
07:15:07|4.0412
07:15:08|4.0461
07:15:09|4.0461
07:15:10|4.0453
07:15:11|4.0453
07:15:12|4.0416
07:15:14|4.0463
07:15:14|4.0462
07:15:15|4.0422
07:15:16|4.0422
07:15:17|4.0422
07:15:18|4.0424
07:15:19|4.0424
07:15:20|4.0466
07:15:21|4.0466
07:15:22|4.0466
07:15:24|4.0466
07:15:25|4.0397
07:15:26|4.0359
07:15:28|4.0411
07:15:28|4.0411
07:15:29|4.0426
07:15:30|4.0367
07:15:32|4.0367
07:15:33|4.0367
07:15:34|4.0367
07:15:35|4.0356
07:15:37|4.0352
07:15:38|4.0352
07:15:38|4.0336
07:15:40|4.0324
07:15:41|4.0362
07:15:42|4.0362
07:15:43|4.0323
07:15:43|4.0322
07:15:45|4.0322
07:15:45|4.0322
07:15:46|4.0322
07:15:48|4.0315
07:15:49|4.0315
07:15:49|4.0272
07:15:51|4.0239
07:15:52|4.0239
07:15:53|4.0239
07:15:54|4.0234
07:15:55|4.0234
07:15:55|4.0229
07:15:56|4.0238
07:15:57|4.0242
07:15:58|4.0242
07:15:59|4.0242
07:16:01|4.0242
07:16:01|4.0246
07:16:02|4.0246
07:16:04|4.0281
07:16:04|4.0309
07:16:06|4.0309
07:16:07|4.0309
07:16:07|4.0309
07:16:08|4.03
07:16:10|4.0267
07:16:11|4.0267
07:16:12|4.0267
07:16:13|4.0314
07:16:14|4.0282
07:16:15|4.0282
07:16:16|4.0282
07:16:17|4.0282
07:16:18|4.0282
07:16:19|4.0275
07:16:20|4.0275
07:16:22|4.0275
07:16:23|4.0275
07:16:24|4.0323
07:16:25|4.0323
07:16:26|4.0354
07:16:27|4.0302
07:16:27|4.0308
07:16:29|4.0308
07:16:30|4.0308
07:16:31|4.0308
07:16:32|4.0308
07:16:32|4.0308
07:16:33|4.0352
07:16:35|4.0352
07:16:37|4.0352
07:16:38|4.0346
07:16:39|4.0295
07:16:39|4.0344
07:16:40|4.0344
07:16:41|4.0344
07:16:43|4.0344
07:16:44|4.0344
07:16:45|4.0344
07:16:46|4.031
07:16:47|4.031
07:16:49|4.0339
07:16:50|4.0339
07:16:51|4.0339
07:16:52|4.031
07:16:54|4.031
07:16:54|4.031
07:16:56|4.031
07:16:56|4.031
07:16:58|4.031
07:16:59|4.031
07:17:00|4.0339
07:17:01|4.0339
07:17:02|4.0339
07:17:03|4.0339
07:17:04|4.0311
07:17:05|4.0311
07:17:06|4.0311
07:17:08|4.0311
07:17:08|4.0311
07:17:10|4.0311
07:17:11|4.0311
07:17:12|4.0311
07:17:13|4.0311
07:17:14|4.0318
07:17:15|4.0318
07:17:15|4.0339
07:17:16|4.0339
07:17:17|4.0345
07:17:19|4.0318
07:17:20|4.0318
07:17:21|4.0365
07:17:22|4.0338
07:17:23|4.0338
07:17:25|4.0338
07:17:25|4.0338
07:17:26|4.0338
07:17:27|4.0338
07:17:28|4.0323
07:17:30|4.0323
07:17:31|4.0323
07:17:32|4.0323
07:17:33|4.0323
07:17:34|4.0323
07:17:35|4.0311
07:17:36|4.0311
07:17:38|4.0311
07:17:40|4.0353
07:17:41|4.0368
07:17:43|4.0368
07:17:43|4.0368
07:17:45|4.0393
07:17:46|4.0393
07:17:47|4.0392
07:17:48|4.0392
07:17:48|4.0392
07:17:50|4.0392
07:17:51|4.0392
07:17:52|4.0392
07:17:53|4.0392
07:17:55|4.0377
07:17:55|4.0377
07:17:56|4.0399
07:17:58|4.0399
07:17:58|4.0399
07:18:00|4.0393
07:18:01|4.0393
07:18:03|4.0393
07:18:03|4.0392
07:18:04|4.0392
07:18:06|4.0339
07:18:07|4.0339
07:18:08|4.0339
07:18:09|4.0339
07:18:10|4.0339
07:18:11|4.0362
07:18:12|4.038
07:18:13|4.038
07:18:14|4.038
07:18:16|4.0408
07:18:17|4.0422
07:18:18|4.0388
07:18:19|4.0388
07:18:20|4.0388
07:18:21|4.0388
07:18:22|4.0388
07:18:23|4.0413
07:18:24|4.0413
07:18:24|4.0413
07:18:27|4.0413
07:18:27|4.0405
07:18:28|4.0405
07:18:29|4.038
07:18:30|4.038
07:18:31|4.038
07:18:32|4.038
07:18:33|4.038
07:18:34|4.038
07:18:35|4.038
07:18:36|4.0416
07:18:37|4.0416
07:18:39|4.049
07:18:40|4.0517
07:18:41|4.0517
07:18:42|4.0517
07:18:44|4.0486
07:18:44|4.0517
07:18:45|4.0517
07:18:46|4.047
07:18:47|4.047
07:18:48|4.047
07:18:49|4.0475
07:18:50|4.0475
07:18:51|4.0475
07:18:52|4.0475
07:18:53|4.0475
07:18:54|4.0475
07:18:55|4.0476
07:18:56|4.0476
07:18:57|4.0515
07:18:58|4.0515
07:18:59|4.0515
07:19:00|4.0515
07:19:01|4.0475
07:19:02|4.0475
07:19:03|4.0475
07:19:04|4.0475
07:19:06|4.0515
07:19:08|4.0515
07:19:08|4.0515
07:19:09|4.0515
07:19:10|4.0515
07:19:12|4.0493
07:19:13|4.0493
07:19:14|4.0493
07:19:15|4.0493
07:19:17|4.0493
07:19:18|4.0493
07:19:19|4.0516
07:19:20|4.0485
07:19:21|4.0485
07:19:22|4.0532
07:19:23|4.0511
07:19:24|4.0551
07:19:25|4.0517
07:19:26|4.0517
07:19:27|4.0517
07:19:28|4.0517
07:19:29|4.0595
07:19:30|4.0558
07:19:32|4.0558
07:19:32|4.0542
07:19:34|4.059
07:19:34|4.059
07:19:36|4.059
07:19:37|4.059
07:19:37|4.059
07:19:39|4.0543
07:19:41|4.0581
07:19:42|4.0581
07:19:44|4.0581
07:19:45|4.0543
07:19:46|4.0543
07:19:47|4.0543
07:19:48|4.0543
07:19:50|4.0568
07:19:50|4.0568
07:19:52|4.0568
07:19:52|4.0581
07:19:54|4.0568
07:19:55|4.0568
07:19:55|4.0568
07:19:56|4.0569
07:19:57|4.0596
07:19:58|4.0596
07:20:00|4.0596
07:20:01|4.0596
07:20:02|4.0569
07:20:03|4.0569
07:20:04|4.0569
07:20:06|4.0569
07:20:07|4.0599
07:20:08|4.0599
07:20:08|4.0599
07:20:09|4.0572
07:20:10|4.0572
07:20:11|4.0572
07:20:13|4.0572
07:20:13|4.0572
07:20:15|4.0575
07:20:16|4.06
07:20:17|4.06
07:20:18|4.06
07:20:19|4.058
07:20:20|4.0606
07:20:21|4.0606
07:20:22|4.0581
07:20:23|4.0581
07:20:24|4.0581
07:20:25|4.0581
07:20:26|4.0581
07:20:27|4.0611
07:20:28|4.0611
07:20:29|4.0578
07:20:30|4.0578
07:20:31|4.0578
07:20:32|4.0578
07:20:33|4.0578
07:20:34|4.0577
07:20:35|4.0577
07:20:36|4.0577
07:20:37|4.0577
07:20:38|4.0568
07:20:39|4.0568
07:20:40|4.0576
07:20:41|4.0576
07:20:43|4.0576
07:20:43|4.0576
07:20:45|4.0576
07:20:46|4.0576
07:20:47|4.0575
07:20:49|4.0575
07:20:49|4.0575
07:20:50|4.0568
07:20:51|4.0568
07:20:52|4.0577
07:20:53|4.0577
07:20:54|4.0577
07:20:55|4.0577
07:20:56|4.0577
07:20:57|4.0577
07:20:58|4.0577
07:20:59|4.0577
07:21:00|4.0577
07:21:01|4.0577
07:21:02|4.0577
07:21:03|4.0577
07:21:04|4.0577
07:21:05|4.0577
07:21:06|4.0577
07:21:07|4.0577
07:21:08|4.0577
07:21:09|4.0577
07:21:10|4.0577
07:21:11|4.057
07:21:12|4.057
07:21:13|4.057
07:21:14|4.057
07:21:16|4.057
07:21:17|4.057
07:21:19|4.0539
07:21:19|4.0539
07:21:20|4.0539
07:21:21|4.0539
07:21:22|4.054
07:21:23|4.051
07:21:24|4.051
07:21:25|4.051
07:21:26|4.051
07:21:27|4.051
07:21:28|4.051
07:21:29|4.051
07:21:30|4.0533
07:21:31|4.0533
07:21:32|4.0533
07:21:33|4.0533
07:21:34|4.0514
07:21:35|4.0514
07:21:36|4.0516
07:21:37|4.0521
07:21:38|4.0521
07:21:39|4.0521
07:21:40|4.0521
07:21:42|4.0508
07:21:44|4.0508
07:21:44|4.0508
07:21:46|4.0508
07:21:46|4.0508
07:21:48|4.0521
07:21:48|4.0521
07:21:51|4.0532
07:21:51|4.0555
07:21:52|4.0564
07:21:53|4.0564
07:21:54|4.0577
07:21:55|4.0577
07:21:56|4.0577
07:21:57|4.0577
07:21:58|4.0577
07:22:00|4.0577
07:22:00|4.0581
07:22:02|4.0581
07:22:03|4.0577
07:22:04|4.0577
07:22:05|4.0577
07:22:06|4.0577
07:22:07|4.0576
07:22:08|4.0576
07:22:09|4.0576
07:22:10|4.0612
07:22:12|4.0612
07:22:12|4.0612
07:22:13|4.0564
07:22:14|4.054
07:22:15|4.054
07:22:16|4.054
07:22:17|4.054
07:22:18|4.055
07:22:19|4.0534
07:22:21|4.0558
07:22:22|4.0558
07:22:23|4.0558
07:22:24|4.0557
07:22:25|4.0557
07:22:26|4.0536
07:22:27|4.0604
07:22:28|4.0604
07:22:29|4.0604
07:22:30|4.0521
07:22:31|4.0547
07:22:32|4.0553
07:22:33|4.0554
07:22:35|4.0546
07:22:36|4.0546
07:22:36|4.0546
07:22:38|4.0568
07:22:39|4.0568
07:22:40|4.0568
07:22:40|4.0568
07:22:41|4.0568
07:22:43|4.0522
07:22:44|4.0561
07:22:46|4.0561
07:22:47|4.0561
07:22:48|4.0561
07:22:49|4.0561
07:22:50|4.0552
07:22:52|4.0552
07:22:53|4.0552
07:22:54|4.0594
07:22:55|4.0553
07:22:56|4.0553
07:22:56|4.0553
07:22:57|4.0562
07:22:59|4.0562
07:23:00|4.0527
07:23:01|4.0549
07:23:02|4.055
07:23:03|4.06
07:23:04|4.06
07:23:05|4.055
07:23:06|4.055
07:23:07|4.055
07:23:08|4.06
07:23:09|4.0585
07:23:10|4.0585
07:23:11|4.0585
07:23:13|4.0585
07:23:13|4.0585
07:23:15|4.0581
07:23:16|4.0581
07:23:16|4.0581
07:23:17|4.0581
07:23:18|4.0581
07:23:19|4.0581
07:23:21|4.0596
07:23:21|4.0596
07:23:22|4.0596
07:23:23|4.0597
07:23:24|4.0597
07:23:25|4.0597
07:23:26|4.06
07:23:28|4.0581
07:23:28|4.0581
07:23:29|4.0581
07:23:30|4.0581
07:23:31|4.0581
07:23:33|4.0581
07:23:33|4.0581
07:23:35|4.0581
07:23:36|4.0585
07:23:37|4.0585
07:23:38|4.056
07:23:38|4.056
07:23:39|4.0567
07:23:40|4.0567
07:23:41|4.0567
07:23:43|4.0585
07:23:45|4.0585
07:23:45|4.0585
07:23:46|4.0585
07:23:48|4.0585
07:23:49|4.0585
07:23:50|4.0585
07:23:51|4.0585
07:23:52|4.0577
07:23:54|4.0577
07:23:55|4.0577
07:23:56|4.0577
07:23:57|4.0577
07:23:58|4.0577
07:23:58|4.0577
07:24:00|4.0577
07:24:01|4.0577
07:24:03|4.0577
07:24:03|4.0577
07:24:04|4.057
07:24:06|4.057
07:24:06|4.057
07:24:07|4.0521
07:24:09|4.0521
07:24:11|4.0554
07:24:12|4.0554
07:24:13|4.0554
07:24:14|4.0554
07:24:15|4.0554
07:24:16|4.0554
07:24:16|4.0539
07:24:17|4.0574
07:24:20|4.0555
07:24:20|4.0555
07:24:21|4.0555
07:24:23|4.0555
07:24:24|4.0634
07:24:25|4.062
07:24:26|4.062
07:24:26|4.0607
07:24:28|4.062
07:24:29|4.0606
07:24:30|4.0606
07:24:31|4.0606
07:24:32|4.0606
07:24:32|4.0606
07:24:34|4.0606
07:24:35|4.0606
07:24:36|4.0606
07:24:36|4.0606
07:24:38|4.0606
07:24:39|4.0606
07:24:40|4.0606
07:24:41|4.0606
07:24:41|4.0608
07:24:42|4.0608
07:24:45|4.0608
07:24:46|4.0608
07:24:48|4.0608
07:24:48|4.0608
07:24:49|4.0607
07:24:50|4.0607
07:24:51|4.0607
07:24:52|4.0607
07:24:53|4.0607
07:24:55|4.0607
07:24:56|4.0607
07:24:57|4.0607
07:24:58|4.0607
07:24:58|4.0607
07:25:00|4.0642
07:25:02|4.0642
07:25:02|4.0642
07:25:03|4.0651
07:25:04|4.0651
07:25:05|4.0655
07:25:06|4.0721
07:25:07|4.0635
07:25:08|4.0635
07:25:09|4.0635
07:25:10|4.0635
07:25:11|4.0635
07:25:13|4.0638
07:25:13|4.0647
07:25:14|4.0667
07:25:15|4.0635
07:25:16|4.0635
07:25:17|4.0713
07:25:18|4.0686
07:25:19|4.0686
07:25:21|4.0686
07:25:22|4.0686
07:25:23|4.0721
07:25:24|4.0721
07:25:25|4.0685
07:25:25|4.0652
07:25:27|4.0631
07:25:28|4.0631
07:25:29|4.0631
07:25:30|4.0631
07:25:31|4.0632
07:25:32|4.0666
07:25:33|4.0666
07:25:34|4.0666
07:25:35|4.0666
07:25:36|4.0665
07:25:37|4.0642
07:25:38|4.0642
07:25:39|4.0685
07:25:40|4.0717
07:25:41|4.0679
07:25:42|4.0679
07:25:43|4.0693
07:25:44|4.0693
07:25:46|4.0693
07:25:46|4.0693
07:25:47|4.0693
07:25:48|4.071
07:25:49|4.0681
07:25:51|4.0675
07:25:52|4.0647
07:25:53|4.0647
07:25:54|4.0691
07:25:55|4.0691
07:25:56|4.0682
07:25:57|4.0682
07:25:58|4.0679
07:25:59|4.0679
07:26:00|4.0679
07:26:01|4.0721
07:26:02|4.0681
07:26:03|4.0681
07:26:04|4.0681
07:26:06|4.067
07:26:06|4.067
07:26:08|4.067
07:26:08|4.0683
07:26:09|4.0699
07:26:10|4.0699
07:26:12|4.0699
07:26:12|4.0699
07:26:14|4.0699
07:26:14|4.0683
07:26:16|4.07
07:26:18|4.07
07:26:19|4.07
07:26:20|4.0801
07:26:21|4.08
07:26:22|4.0802
07:26:23|4.0803
07:26:24|4.0739
07:26:25|4.0869
07:26:26|4.0845
07:26:27|4.0811
07:26:28|4.0775
07:26:29|4.0776
07:26:30|4.0828
07:26:31|4.0828
07:26:32|4.0821
07:26:33|4.0779
07:26:34|4.0779
07:26:35|4.0779
07:26:36|4.0855
07:26:37|4.0787
07:26:38|4.078
07:26:39|4.078
07:26:40|4.078
07:26:41|4.0856
07:26:42|4.0802
07:26:43|4.0803
07:26:44|4.0803
07:26:45|4.0817
07:26:47|4.0817
07:26:48|4.0817
07:26:49|4.0817
07:26:50|4.1012
07:26:51|4.102
07:26:52|4.1
07:26:53|4.1001
07:26:54|4.0895
07:26:55|4.0829
07:26:57|4.0836
07:26:58|4.08
07:26:59|4.0765
07:26:59|4.0723
07:27:00|4.094
07:27:02|4.0787
07:27:03|4.0726
07:27:03|4.0781
07:27:05|4.0724
07:27:06|4.0784
07:27:07|4.0784
07:27:08|4.073
07:27:09|4.073
07:27:10|4.0736
07:27:11|4.0736
07:27:12|4.088
07:27:14|4.0877
07:27:15|4.0877
07:27:16|4.0818
07:27:18|4.0812
07:27:18|4.08
07:27:19|4.0723
07:27:20|4.0596
07:27:21|4.0555
07:27:22|4.0575
07:27:23|4.0652
07:27:25|4.0676
07:27:26|4.0701
07:27:27|4.0701
07:27:28|4.0701
07:27:29|4.0762
07:27:30|4.0786
07:27:32|4.0786
07:27:32|4.0798
07:27:33|4.0812
07:27:34|4.0833
07:27:35|4.0833
07:27:36|4.0833
07:27:37|4.0833
07:27:38|4.0841
07:27:39|4.0819
07:27:40|4.082
07:27:41|4.082
07:27:42|4.0813
07:27:43|4.0814
07:27:44|4.0749
07:27:45|4.0749
07:27:46|4.0749
07:27:47|4.0776
07:27:48|4.0776
07:27:50|4.0789
07:27:52|4.0789
07:27:52|4.0789
07:27:53|4.0802
07:27:55|4.0903
07:27:55|4.0905
07:27:57|4.0909
07:27:59|4.0871
07:27:59|4.0868
07:28:00|4.0868
07:28:01|4.0861
07:28:02|4.0917
07:28:03|4.0917
07:28:04|4.0917
07:28:06|4.0886
07:28:08|4.0783
07:28:08|4.0783
07:28:09|4.0849
07:28:10|4.0891
07:28:11|4.0876
07:28:12|4.102
07:28:13|4.0877
07:28:14|4.1001
07:28:15|4.0991
07:28:16|4.0992
07:28:17|4.101
07:28:18|4.1079
07:28:19|4.1039
07:28:20|4.1033
07:28:21|4.1063
07:28:22|4.1033
07:28:23|4.106
07:28:24|4.1033
07:28:25|4.1033
07:28:26|4.1032
07:28:28|4.1028
07:28:28|4.1028
07:28:30|4.1008
07:28:31|4.1012
07:28:32|4.0976
07:28:33|4.0996
07:28:34|4.0997
07:28:36|4.1024
07:28:36|4.0957
07:28:37|4.1019
07:28:38|4.1019
07:28:39|4.1019
07:28:40|4.1019
07:28:41|4.1019
07:28:42|4.0974
07:28:43|4.0974
07:28:45|4.0962
07:28:46|4.0962
07:28:47|4.0971
07:28:48|4.0971
07:28:49|4.0912
07:28:51|4.0803
07:28:52|4.0836
07:28:53|4.0813
07:28:54|4.0813
07:28:55|4.0813
07:28:56|4.0813
07:28:58|4.0813
07:28:58|4.0813
07:28:59|4.0841
07:29:00|4.0937
07:29:02|4.0937
07:29:02|4.0937
07:29:04|4.0937
07:29:05|4.0937
07:29:06|4.0937
07:29:06|4.0937
07:29:07|4.0937
07:29:09|4.0937
07:29:09|4.0981
07:29:10|4.1021
07:29:11|4.1035
07:29:13|4.1035
07:29:14|4.1035
07:29:15|4.1035
07:29:16|4.1047
07:29:16|4.1077
07:29:17|4.1056
07:29:18|4.1036
07:29:20|4.0962
07:29:20|4.0942
07:29:21|4.0956
07:29:22|4.0956
07:29:23|4.0956
07:29:24|4.0956
07:29:26|4.1007
07:29:26|4.0981
07:29:28|4.0985
07:29:28|4.0975
07:29:29|4.0975
07:29:31|4.0972
07:29:32|4.0923
07:29:32|4.0947
07:29:33|4.0947
07:29:35|4.0947
07:29:36|4.0947
07:29:37|4.0993
07:29:38|4.0925
07:29:39|4.0925
07:29:40|4.0925
07:29:41|4.0925
07:29:42|4.0925
07:29:43|4.0922
07:29:44|4.0892
07:29:45|4.0922
07:29:46|4.0922
07:29:47|4.0922
07:29:49|4.0925
07:29:50|4.0907
07:29:51|4.0961
07:29:53|4.102
07:29:54|4.102
07:29:56|4.102
07:29:57|4.0969
07:29:58|4.0969
07:29:59|4.0969
07:30:00|4.0969
07:30:01|4.0969
07:30:02|4.0969
07:30:02|4.0943
07:30:04|4.0926
07:30:05|4.1096
07:30:05|4.116
07:30:06|4.116
07:30:08|4.1025
07:30:09|4.102
07:30:09|4.102
07:30:10|4.1013
07:30:12|4.1013
07:30:13|4.1047
07:30:14|4.1196
07:30:15|4.1119
07:30:16|4.1119
07:30:17|4.1037
07:30:18|4.1034
07:30:19|4.1034
07:30:20|4.1031
07:30:21|4.1031
07:30:22|4.1084
07:30:23|4.1037
07:30:24|4.1037
07:30:26|4.1018
07:30:27|4.1123
07:30:29|4.1143
07:30:30|4.1136
07:30:32|4.1048
07:30:32|4.1044
07:30:33|4.1044
07:30:34|4.1075
07:30:35|4.1075
07:30:36|4.1018
07:30:37|4.1018
07:30:38|4.1018
07:30:39|4.1018
07:30:40|4.1021
07:30:41|4.1103
07:30:42|4.1103
07:30:43|4.1105
07:30:45|4.1058
07:30:45|4.1057
07:30:47|4.1057
07:30:48|4.1184
07:30:49|4.1185
07:30:51|4.13
07:30:52|4.1265
07:30:53|4.126
07:30:54|4.1247
07:30:55|4.1244
07:30:56|4.1166
07:30:58|4.1267
07:30:58|4.1174
07:30:59|4.1231
07:31:00|4.1197
07:31:02|4.1173
07:31:04|4.1164
07:31:04|4.1131
07:31:06|4.1158
07:31:07|4.1188
07:31:07|4.1145
07:31:08|4.1148
07:31:09|4.1131
07:31:10|4.1129
07:31:12|4.1181
07:31:13|4.1338
07:31:14|4.1381
07:31:15|4.1273
07:31:16|4.1394
07:31:17|4.1381
07:31:18|4.138
07:31:19|4.1203
07:31:20|4.121
07:31:21|4.1251
07:31:22|4.1302
07:31:23|4.1329
07:31:24|4.14
07:31:25|4.1391
07:31:27|4.1412
07:31:28|4.14
07:31:29|4.1445
07:31:30|4.1487
07:31:31|4.1537
07:31:32|4.1608
07:31:33|4.1642
07:31:34|4.1497
07:31:36|4.1495
07:31:36|4.1463
07:31:38|4.1331
07:31:39|4.1385
07:31:40|4.1359
07:31:41|4.1312
07:31:42|4.1314
07:31:43|4.1649
07:31:44|4.1492
07:31:45|4.1397
07:31:46|4.1455
07:31:48|4.1516
07:31:49|4.1516
07:31:50|4.1541
07:31:52|4.1524
07:31:52|4.1524
07:31:53|4.1523
07:31:54|4.1523
07:31:56|4.1557
07:31:57|4.1601
07:31:57|4.1602
07:31:59|4.1528
07:32:00|4.1527
07:32:01|4.1563
07:32:01|4.1465
07:32:03|4.1426
07:32:03|4.1461
07:32:05|4.1456
07:32:05|4.1449
07:32:07|4.1405
07:32:08|4.1405
07:32:08|4.1443
07:32:10|4.1453
07:32:11|4.1482
07:32:12|4.1482
07:32:12|4.1445
07:32:14|4.1445
07:32:15|4.1438
07:32:16|4.1438
07:32:17|4.1482
07:32:18|4.1424
07:32:19|4.1423
07:32:20|4.1403
07:32:21|4.14
07:32:22|4.14
07:32:23|4.1493
07:32:24|4.1493
07:32:24|4.1464
07:32:25|4.1411
07:32:27|4.1404
07:32:28|4.1404
07:32:29|4.1404
07:32:30|4.1404
07:32:30|4.1404
07:32:32|4.1399
07:32:33|4.1387
07:32:34|4.139
07:32:35|4.1377
07:32:35|4.1377
07:32:37|4.1404
07:32:38|4.1367
07:32:39|4.1367
07:32:40|4.1313
07:32:40|4.1313
07:32:41|4.1341
07:32:43|4.1339
07:32:44|4.1313
07:32:45|4.1313
07:32:46|4.1313
07:32:47|4.1313
07:32:47|4.1281
07:32:49|4.1239
07:32:51|4.1268
07:32:51|4.1268
07:32:52|4.1297
07:32:53|4.128
07:32:54|4.128
07:32:55|4.128
07:32:57|4.148
07:32:58|4.1423
07:32:59|4.1423
07:33:01|4.1414
07:33:01|4.1453
07:33:02|4.1406
07:33:03|4.1406
07:33:04|4.1406
07:33:05|4.1457
07:33:06|4.1462
07:33:07|4.1509
07:33:08|4.1466
07:33:09|4.1406
07:33:10|4.1455
07:33:11|4.1455
07:33:12|4.1455
07:33:13|4.1492
07:33:14|4.1462
07:33:15|4.1422
07:33:16|4.1449
07:33:17|4.145
07:33:18|4.1418
07:33:19|4.1318
07:33:20|4.1318
07:33:21|4.1304
07:33:22|4.1304
07:33:23|4.1304
07:33:24|4.1287
07:33:25|4.128
07:33:26|4.128
07:33:28|4.1281
07:33:29|4.1281
07:33:30|4.1318
07:33:31|4.1319
07:33:32|4.1391
07:33:33|4.1358
07:33:34|4.1337
07:33:35|4.1337
07:33:36|4.1337
07:33:37|4.1336
07:33:38|4.1372
07:33:39|4.1283
07:33:41|4.1336
07:33:41|4.1336
07:33:42|4.1336
07:33:43|4.1336
07:33:44|4.1345
07:33:46|4.1293
07:33:47|4.1293
07:33:49|4.1398
07:33:49|4.1318
07:33:50|4.1318
07:33:52|4.1305
07:33:53|4.1293
07:33:54|4.1304
07:33:55|4.1304
07:33:56|4.1304
07:33:57|4.1336
07:33:58|4.1398
07:33:59|4.1398
07:34:00|4.1335
07:34:01|4.1343
07:34:02|4.1343
07:34:03|4.1346
07:34:04|4.1316
07:34:05|4.1316
07:34:06|4.1316
07:34:07|4.1316
07:34:08|4.1317
07:34:09|4.1365
07:34:11|4.1338
07:34:11|4.1338
07:34:12|4.1338
07:34:13|4.1338
07:34:15|4.1338
07:34:16|4.1338
07:34:17|4.1341
07:34:18|4.1363
07:34:20|4.1339
07:34:20|4.1339
07:34:21|4.1339
07:34:22|4.1338
07:34:23|4.1338
07:34:25|4.1338
07:34:26|4.1338
07:34:27|4.1364
07:34:28|4.1364
07:34:29|4.1362
07:34:30|4.1362
07:34:32|4.1362
07:34:32|4.1361
07:34:34|4.1361
07:34:34|4.1361
07:34:35|4.1361
07:34:37|4.1361
07:34:38|4.1361
07:34:39|4.1373
07:34:40|4.1372
07:34:40|4.1372
07:34:41|4.1339
07:34:43|4.1339
07:34:43|4.1402
07:34:44|4.1423
07:34:45|4.1423
07:34:46|4.1383
07:34:48|4.1383
07:34:49|4.1341
07:34:50|4.1341
07:34:52|4.1342
07:34:53|4.1341
07:34:54|4.1301
07:34:55|4.1315
07:34:56|4.1311
07:34:57|4.1337
07:34:58|4.1308
07:34:59|4.1307
07:35:00|4.13
07:35:01|4.13
07:35:03|4.13
07:35:04|4.13
07:35:04|4.13
07:35:06|4.1303
07:35:08|4.1303
07:35:08|4.1303
07:35:10|4.1303
07:35:10|4.1303
07:35:12|4.1352
07:35:12|4.1367
07:35:14|4.1351
07:35:14|4.1351
07:35:15|4.1351
07:35:16|4.1351
07:35:17|4.136
07:35:18|4.1346
07:35:19|4.1346
07:35:21|4.1346
07:35:21|4.1347
07:35:23|4.1347
07:35:24|4.1347
07:35:24|4.1351
07:35:26|4.1346
07:35:26|4.1368
07:35:27|4.1368
07:35:28|4.1368
07:35:29|4.1368
07:35:31|4.1337
07:35:32|4.133
07:35:33|4.1315
07:35:35|4.1337
07:35:35|4.1337
07:35:36|4.1304
07:35:38|4.128
07:35:40|4.1209
07:35:41|4.1253
07:35:42|4.1221
07:35:43|4.1197
07:35:44|4.1203
07:35:44|4.1234
07:35:46|4.1234
07:35:47|4.1234
07:35:48|4.1234
07:35:49|4.123
07:35:49|4.1241
07:35:52|4.1234
07:35:52|4.1234
07:35:54|4.1234
07:35:55|4.123
07:35:57|4.1232
07:35:58|4.12
07:36:00|4.1186
07:36:00|4.1186
07:36:01|4.1237
07:36:02|4.127
07:36:03|4.1276
07:36:05|4.124
07:36:05|4.124
07:36:06|4.124
07:36:08|4.1292
07:36:09|4.1292
07:36:10|4.1262
07:36:12|4.1188
07:36:12|4.1187
07:36:13|4.14
07:36:14|4.1375
07:36:15|4.1375
07:36:16|4.1348
07:36:17|4.1348
07:36:18|4.1348
07:36:19|4.1348
07:36:20|4.1315
07:36:21|4.1293
07:36:22|4.1293
07:36:23|4.1334
07:36:24|4.1334
07:36:25|4.1292
07:36:26|4.1292
07:36:28|4.1292
07:36:29|4.1292
07:36:31|4.1292
07:36:31|4.1292
07:36:32|4.1314
07:36:33|4.1293
07:36:35|4.1293
07:36:35|4.1292
07:36:37|4.1292
07:36:37|4.1363
07:36:39|4.1363
07:36:39|4.1374
07:36:40|4.1365
07:36:41|4.1365
07:36:42|4.1365
07:36:43|4.1416
07:36:44|4.1365
07:36:45|4.1365
07:36:46|4.1365
07:36:48|4.1417
07:36:49|4.1417
07:36:50|4.1417
07:36:51|4.1411
07:36:53|4.1408
07:36:54|4.1408
07:36:55|4.1408
07:36:57|4.1417
07:36:58|4.1417
07:37:00|4.1417
07:37:01|4.1417
07:37:02|4.1436
07:37:03|4.1436
07:37:04|4.14
07:37:04|4.1433
07:37:06|4.1433
07:37:07|4.1433
07:37:07|4.144
07:37:09|4.1459
07:37:09|4.1459
07:37:10|4.1536
07:37:11|4.1456
07:37:12|4.1504
07:37:13|4.1484
07:37:14|4.1484
07:37:15|4.1502
07:37:17|4.1512
07:37:17|4.1444
07:37:19|4.1508
07:37:19|4.1452
07:37:21|4.1452
07:37:22|4.1505
07:37:24|4.1514
07:37:25|4.1513
07:37:26|4.1513
07:37:27|4.1589
07:37:28|4.1589
07:37:29|4.15
07:37:29|4.152
07:37:30|4.152
07:37:32|4.1381
07:37:33|4.1435
07:37:34|4.1384
07:37:35|4.1384
07:37:36|4.1462
07:37:37|4.1519
07:37:38|4.1519
07:37:39|4.152
07:37:40|4.1481
07:37:41|4.148
07:37:42|4.148
07:37:43|4.148
07:37:45|4.1473
07:37:45|4.1515
07:37:47|4.146
07:37:48|4.146
07:37:49|4.146
07:37:50|4.146
07:37:51|4.146
07:37:52|4.146
07:37:53|4.146
07:37:55|4.1452
07:37:56|4.145
07:37:56|4.145
07:37:57|4.145
07:37:59|4.145
07:38:00|4.145
07:38:01|4.145
07:38:02|4.145
07:38:03|4.145
07:38:04|4.145
07:38:06|4.145
07:38:07|4.145
07:38:08|4.1507
07:38:09|4.1507
07:38:10|4.1507
07:38:10|4.1507
07:38:12|4.1479
07:38:13|4.1518
07:38:14|4.152
07:38:15|4.152
07:38:16|4.1542
07:38:17|4.1542
07:38:18|4.1546
07:38:19|4.1546
07:38:20|4.1539
07:38:20|4.1515
07:38:21|4.1515
07:38:23|4.1515
07:38:24|4.1515
07:38:25|4.1544
07:38:25|4.1547
07:38:27|4.1579
07:38:27|4.1519
07:38:29|4.1581
07:38:30|4.152
07:38:30|4.1523
07:38:32|4.1483
07:38:33|4.1516
07:38:34|4.1539
07:38:35|4.1518
07:38:36|4.1496
07:38:37|4.1583
07:38:38|4.1823
07:38:39|4.1756
07:38:40|4.1743
07:38:41|4.1708
07:38:42|4.1735
07:38:43|4.1652
07:38:44|4.1634
07:38:45|4.1761
07:38:46|4.171
07:38:47|4.1714
07:38:49|4.1712
07:38:50|4.18
07:38:51|4.18
07:38:52|4.18
07:38:54|4.1798
07:38:54|4.178
07:38:56|4.1731
07:38:58|4.1663
07:38:58|4.1663
07:39:00|4.1663
07:39:00|4.1663
07:39:01|4.1653
07:39:02|4.1693
07:39:03|4.1693
07:39:04|4.1693
07:39:05|4.1696
07:39:06|4.1696
07:39:07|4.1696
07:39:08|4.1693
07:39:09|4.1693
07:39:10|4.1747
07:39:11|4.1747
07:39:12|4.1747
07:39:14|4.172
07:39:14|4.172
07:39:15|4.172
07:39:17|4.1774
07:39:18|4.1774
07:39:19|4.18
07:39:20|4.1653
07:39:21|4.1738
07:39:22|4.1752
07:39:23|4.171
07:39:24|4.1769
07:39:25|4.1769
07:39:26|4.1721
07:39:26|4.1722
07:39:28|4.1755
07:39:29|4.1755
07:39:30|4.1761
07:39:31|4.1761
07:39:32|4.1741
07:39:33|4.1739
07:39:33|4.1738
07:39:36|4.1722
07:39:36|4.1688
07:39:37|4.1674
07:39:39|4.1674
07:39:39|4.1674
07:39:41|4.1674
07:39:42|4.1736
07:39:43|4.1736
07:39:44|4.1734
07:39:44|4.178
07:39:46|4.178
07:39:46|4.178
07:39:48|4.178
07:39:49|4.178
07:39:49|4.172
07:39:51|4.1704
07:39:52|4.1704
07:39:53|4.1705
07:39:55|4.1696
07:39:55|4.1695
07:39:56|4.1695
07:39:58|4.1795
07:39:59|4.177
07:40:01|4.172
07:40:01|4.1708
07:40:02|4.1708
07:40:03|4.171
07:40:04|4.171
07:40:05|4.1708
07:40:06|4.1708
07:40:07|4.1708
07:40:08|4.1708
07:40:09|4.1708
07:40:10|4.1708
07:40:11|4.1708
07:40:13|4.1708
07:40:14|4.1708
07:40:15|4.171
07:40:16|4.171
07:40:17|4.171
07:40:18|4.171
07:40:19|4.171
07:40:19|4.1708
07:40:21|4.1708
07:40:22|4.1708
07:40:23|4.1712
07:40:24|4.1712
07:40:25|4.1708
07:40:26|4.1708
07:40:27|4.1708
07:40:28|4.1708
07:40:29|4.1708
07:40:29|4.1708
07:40:31|4.1708
07:40:32|4.1708
07:40:33|4.1708
07:40:34|4.1708
07:40:35|4.1708
07:40:36|4.1697
07:40:37|4.1697
07:40:39|4.1654
07:40:39|4.1654
07:40:40|4.1654
07:40:41|4.1654
07:40:42|4.1654
07:40:43|4.1654
07:40:44|4.1654
07:40:45|4.1654
07:40:46|4.1592
07:40:48|4.1592
07:40:48|4.1592
07:40:49|4.1592
07:40:50|4.1592
07:40:51|4.1559
07:40:52|4.1499
07:40:53|4.1531
07:40:55|4.1532
07:40:56|4.1532
07:40:57|4.1532
07:40:59|4.154
07:40:59|4.154
07:41:00|4.154
07:41:01|4.154
07:41:02|4.154
07:41:03|4.154
07:41:04|4.154
07:41:05|4.1554
07:41:06|4.1553
07:41:07|4.1545
07:41:08|4.154
07:41:10|4.154
07:41:11|4.154
07:41:11|4.1501
07:41:12|4.1501
07:41:13|4.1521
07:41:14|4.1521
07:41:15|4.1521
07:41:16|4.1521
07:41:17|4.15
07:41:18|4.15
07:41:20|4.1505
07:41:21|4.1513
07:41:22|4.154
07:41:23|4.154
07:41:24|4.1468
07:41:25|4.1476
07:41:26|4.1459
07:41:27|4.1475
07:41:28|4.1459
07:41:29|4.1459
07:41:30|4.1456
07:41:31|4.1459
07:41:32|4.1459
07:41:33|4.1459
07:41:34|4.1507
07:41:36|4.1573
07:41:36|4.1573
07:41:37|4.1573
07:41:39|4.1573
07:41:40|4.1601
07:41:41|4.1602
07:41:42|4.161
07:41:43|4.168
07:41:44|4.17
07:41:45|4.1706
07:41:46|4.1736
07:41:48|4.1745
07:41:48|4.1706
07:41:49|4.1706
07:41:50|4.165
07:41:51|4.1707
07:41:52|4.1749
07:41:53|4.1749
07:41:55|4.1789
07:41:56|4.1825
07:41:58|4.174
07:41:58|4.1801
07:42:00|4.1732
07:42:01|4.1732
07:42:02|4.18
07:42:03|4.18
07:42:04|4.18
07:42:06|4.1836
07:42:07|4.1805
07:42:09|4.1852
07:42:10|4.1845
07:42:11|4.1858
07:42:11|4.1859
07:42:13|4.1862
07:42:14|4.1828
07:42:15|4.1814
07:42:16|4.1795
07:42:17|4.1795
07:42:19|4.1723
07:42:19|4.1678
07:42:20|4.1706
07:42:21|4.1638
07:42:22|4.1638
07:42:23|4.1754
07:42:24|4.1757
07:42:25|4.1696
07:42:26|4.1696
07:42:27|4.1696
07:42:28|4.17
07:42:29|4.17
07:42:30|4.1702
07:42:31|4.1685
07:42:32|4.1685
07:42:33|4.1685
07:42:34|4.1685
07:42:36|4.1685
07:42:37|4.1685
07:42:37|4.1575
07:42:39|4.1546
07:42:40|4.1546
07:42:41|4.1574
07:42:41|4.1574
07:42:42|4.1524
07:42:44|4.151
07:42:44|4.1523
07:42:46|4.1459
07:42:47|4.1494
07:42:48|4.1493
07:42:48|4.1493
07:42:50|4.146
07:42:50|4.1461
07:42:52|4.15
07:42:52|4.1497
07:42:53|4.1497
07:42:55|4.1509
07:42:56|4.1493
07:42:58|4.149
07:42:58|4.149
07:43:00|4.15
07:43:00|4.15
07:43:03|4.1461
07:43:03|4.1461
07:43:04|4.1461
07:43:06|4.1462
07:43:07|4.1462
07:43:07|4.1481
07:43:09|4.1467
07:43:10|4.1473
07:43:10|4.1473
07:43:12|4.1467
07:43:14|4.1467
07:43:14|4.147
07:43:15|4.1461
07:43:16|4.146
07:43:17|4.1481
07:43:18|4.1481
07:43:19|4.1465
07:43:20|4.1461
07:43:21|4.1465
07:43:22|4.142
07:43:23|4.142
07:43:24|4.142
07:43:25|4.142
07:43:26|4.142
07:43:27|4.1407
07:43:28|4.1407
07:43:29|4.1431
07:43:30|4.1431
07:43:31|4.1431
07:43:33|4.1418
07:43:34|4.1418
07:43:35|4.1418
07:43:36|4.14
07:43:38|4.14
07:43:38|4.14
07:43:40|4.14
07:43:41|4.14
07:43:42|4.14
07:43:43|4.14
07:43:44|4.1418
07:43:45|4.1418
07:43:46|4.1404
07:43:47|4.1404
07:43:47|4.14
07:43:49|4.14
07:43:49|4.1487
07:43:51|4.141
07:43:51|4.1438
07:43:52|4.1429
07:43:54|4.1429
07:43:54|4.1429
07:43:55|4.1368
07:43:57|4.136
07:43:59|4.1346
07:44:00|4.1379
07:44:00|4.1379
07:44:01|4.1347
07:44:03|4.1347
07:44:04|4.1289
07:44:05|4.1283
07:44:06|4.1312
07:44:08|4.1283
07:44:08|4.1301
07:44:10|4.1281
07:44:11|4.1305
07:44:12|4.1282
07:44:13|4.1282
07:44:13|4.1401
07:44:15|4.1401
07:44:16|4.1401
07:44:17|4.1347
07:44:18|4.1396
07:44:18|4.13
07:44:20|4.13
07:44:21|4.13
07:44:22|4.1277
07:44:22|4.128
07:44:24|4.1303
07:44:25|4.128
07:44:26|4.1286
07:44:26|4.1286
07:44:28|4.1286
07:44:29|4.128
07:44:30|4.128
07:44:31|4.128
07:44:32|4.128
07:44:33|4.127
07:44:34|4.1268
07:44:35|4.1265
07:44:35|4.1253
07:44:37|4.1267
07:44:39|4.1249
07:44:39|4.1249
07:44:40|4.121
07:44:41|4.1214
07:44:42|4.1202
07:44:43|4.1202
07:44:44|4.1225
07:44:45|4.1225
07:44:46|4.1225
07:44:48|4.1189
07:44:48|4.1178
07:44:50|4.1198
07:44:51|4.1198
07:44:52|4.1198
07:44:53|4.1198
07:44:54|4.1178
07:44:55|4.1198
07:44:56|4.1178
07:44:57|4.1178
07:44:58|4.1163
07:44:58|4.1199
07:45:00|4.116
07:45:00|4.1192
07:45:02|4.1219
07:45:03|4.1219
07:45:04|4.1196
07:45:05|4.1196
07:45:06|4.1171
07:45:08|4.1171
07:45:08|4.1171
07:45:09|4.1171
07:45:10|4.1171
07:45:11|4.1266
07:45:12|4.1268
07:45:13|4.1334
07:45:15|4.1334
07:45:16|4.1296
07:45:17|4.1296
07:45:18|4.1294
07:45:19|4.1294
07:45:20|4.1294
07:45:21|4.1294
07:45:22|4.1303
07:45:23|4.1305
07:45:24|4.1305
07:45:25|4.1306
07:45:26|4.1399
07:45:27|4.1399
07:45:28|4.1399
07:45:29|4.1399
07:45:30|4.1399
07:45:31|4.1399
07:45:32|4.1356
07:45:33|4.1356
07:45:34|4.1356
07:45:35|4.1356
07:45:36|4.1359
07:45:37|4.1415
07:45:39|4.1415
07:45:39|4.1415
07:45:40|4.1415
07:45:41|4.1415
07:45:42|4.1473
07:45:43|4.1427
07:45:44|4.1427
07:45:45|4.1427
07:45:46|4.1415
07:45:47|4.1397
07:45:48|4.1397
07:45:50|4.1465
07:45:50|4.1408
07:45:51|4.1464
07:45:53|4.1451
07:45:54|4.1451
07:45:54|4.1451
07:45:55|4.1414
07:45:56|4.1381
07:45:57|4.1381
07:45:58|4.142
07:46:00|4.1393
07:46:02|4.1397
07:46:02|4.1397
07:46:04|4.1397
07:46:05|4.1358
07:46:06|4.1358
07:46:07|4.1359
07:46:08|4.1358
07:46:09|4.1358
07:46:10|4.1358
07:46:12|4.1396
07:46:13|4.1396
07:46:14|4.1362
07:46:15|4.1416
07:46:16|4.1362
07:46:17|4.1362
07:46:18|4.1362
07:46:19|4.1362
07:46:20|4.1362
07:46:21|4.1362
07:46:22|4.1362
07:46:23|4.1362
07:46:24|4.1362
07:46:25|4.1362
07:46:26|4.131
07:46:27|4.131
07:46:28|4.131
07:46:29|4.131
07:46:30|4.131
07:46:31|4.131
07:46:32|4.1419
07:46:33|4.1416
07:46:34|4.1406
07:46:35|4.1406
07:46:36|4.147
07:46:37|4.147
07:46:38|4.1494
07:46:39|4.1492
07:46:40|4.1532
07:46:41|4.1545
07:46:42|4.1545
07:46:43|4.1636
07:46:44|4.1596
07:46:45|4.1647
07:46:46|4.1647
07:46:47|4.1647
07:46:48|4.1648
07:46:49|4.165
07:46:50|4.165
07:46:51|4.1652
07:46:52|4.1652
07:46:53|4.1673
07:46:54|4.1651
07:46:55|4.1651
07:46:56|4.1674
07:46:57|4.1657
07:46:58|4.1657
07:46:59|4.1688
07:47:00|4.1659
07:47:02|4.1678
07:47:03|4.1678
07:47:04|4.1678
07:47:06|4.172
07:47:07|4.1599
07:47:08|4.1643
07:47:09|4.1572
07:47:10|4.1507
07:47:11|4.1507
07:47:12|4.1571
07:47:12|4.1512
07:47:14|4.1512
07:47:15|4.1501
07:47:16|4.1512
07:47:17|4.1455
07:47:18|4.1455
07:47:19|4.1455
07:47:20|4.1417
07:47:21|4.1417
07:47:22|4.1424
07:47:24|4.1424
07:47:25|4.1424
07:47:25|4.1321
07:47:27|4.1294
07:47:28|4.1321
07:47:29|4.1332
07:47:30|4.1291
07:47:30|4.1291
07:47:32|4.1441
07:47:33|4.1441
07:47:33|4.1441
07:47:34|4.1416
07:47:36|4.1384
07:47:37|4.1384
07:47:37|4.1384
07:47:38|4.1384
07:47:39|4.1384
07:47:41|4.1343
07:47:42|4.1352
07:47:43|4.1352
07:47:44|4.1352
07:47:45|4.1352
07:47:46|4.1352
07:47:47|4.1388
07:47:48|4.1388
07:47:49|4.1474
07:47:50|4.152
07:47:51|4.152
07:47:52|4.1503
07:47:53|4.1503
07:47:54|4.1503
07:47:55|4.1503
07:47:56|4.1503
07:47:57|4.1503
07:47:58|4.1444
07:47:59|4.1448
07:48:00|4.1448
07:48:01|4.1448
07:48:03|4.141
07:48:04|4.1448
07:48:06|4.141
07:48:07|4.1411
07:48:08|4.1411
07:48:09|4.1479
07:48:11|4.1479
07:48:11|4.1467
07:48:12|4.1467
07:48:14|4.1536
07:48:15|4.1536
07:48:16|4.1536
07:48:16|4.1536
07:48:18|4.1552
07:48:18|4.1552
07:48:19|4.1536
07:48:21|4.1496
07:48:22|4.1496
07:48:22|4.1552
07:48:24|4.1507
07:48:24|4.15
07:48:26|4.1507
07:48:26|4.1507
07:48:27|4.1507
07:48:28|4.1507
07:48:29|4.1572
07:48:31|4.1536
07:48:32|4.1536
07:48:32|4.1536
07:48:34|4.1507
07:48:35|4.1514
07:48:36|4.1503
07:48:37|4.153
07:48:37|4.152
07:48:39|4.1515
07:48:40|4.1474
07:48:41|4.1474
07:48:42|4.1503
07:48:44|4.1537
07:48:44|4.1537
07:48:46|4.1537
07:48:47|4.1537
07:48:47|4.1505
07:48:49|4.1505
07:48:50|4.1486
07:48:51|4.1466
07:48:52|4.1441
07:48:52|4.1441
07:48:54|4.1441
07:48:55|4.1437
07:48:56|4.1437
07:48:57|4.1437
07:48:58|4.1437
07:48:59|4.1433
07:49:00|4.1433
07:49:01|4.1433
07:49:01|4.1433
07:49:03|4.1431
07:49:04|4.1431
07:49:05|4.1466
07:49:05|4.1432
07:49:08|4.1403
07:49:08|4.1405
07:49:09|4.1405
07:49:10|4.1431
07:49:11|4.1431
07:49:12|4.1461
07:49:13|4.1441
07:49:14|4.1441
07:49:15|4.1442
07:49:17|4.1442
07:49:18|4.1442
07:49:19|4.1475
07:49:20|4.1466
07:49:20|4.1467
07:49:21|4.1467
07:49:23|4.1467
07:49:24|4.1467
07:49:25|4.145
07:49:25|4.1436
07:49:27|4.1432
07:49:27|4.1436
07:49:30|4.1436
07:49:31|4.1436
07:49:31|4.1417
07:49:32|4.1417
07:49:34|4.1417
07:49:35|4.1423
07:49:36|4.1401
07:49:37|4.1446
07:49:38|4.1374
07:49:39|4.1399
07:49:40|4.1399
07:49:40|4.1359
07:49:42|4.135
07:49:42|4.1385
07:49:44|4.1404
07:49:44|4.1377
07:49:45|4.1434
07:49:47|4.1353
07:49:48|4.1353
07:49:49|4.1353
07:49:50|4.1353
07:49:51|4.1294
07:49:52|4.129
07:49:52|4.1323
07:49:53|4.1323
07:49:55|4.1323
07:49:56|4.1355
07:49:56|4.1333
07:49:57|4.1333
07:49:59|4.1366
07:50:00|4.1366
07:50:01|4.1366
07:50:02|4.1366
07:50:02|4.1316
07:50:05|4.1316
07:50:06|4.1316
07:50:06|4.1316
07:50:08|4.1369
07:50:10|4.1369
07:50:10|4.1369
07:50:11|4.1369
07:50:12|4.1369
07:50:13|4.1369
07:50:14|4.1369
07:50:15|4.1329
07:50:16|4.1329
07:50:17|4.1329
07:50:19|4.1362
07:50:20|4.151
07:50:21|4.1476
07:50:22|4.1456
07:50:23|4.1456
07:50:23|4.1456
07:50:24|4.1455
07:50:27|4.1431
07:50:27|4.1393
07:50:28|4.1393
07:50:29|4.1393
07:50:30|4.1393
07:50:31|4.1495
07:50:32|4.1481
07:50:33|4.1481
07:50:34|4.1363
07:50:35|4.1455
07:50:36|4.1455
07:50:37|4.1442
07:50:38|4.1405
07:50:39|4.1462
07:50:40|4.1447
07:50:41|4.152
07:50:42|4.152
07:50:43|4.152
07:50:45|4.152
07:50:46|4.1478
07:50:47|4.1478
07:50:48|4.1478
07:50:49|4.1478
07:50:51|4.147
07:50:51|4.147
07:50:52|4.1471
07:50:53|4.1471
07:50:55|4.1471
07:50:56|4.1471
07:50:56|4.1471
07:50:58|4.1471
07:50:58|4.1475
07:50:59|4.1475
07:51:01|4.1475
07:51:02|4.1475
07:51:04|4.1471
07:51:04|4.1468
07:51:05|4.1488
07:51:07|4.1427
07:51:09|4.1387
07:51:10|4.1387
07:51:11|4.1464
07:51:12|4.1464
07:51:14|4.1387
07:51:15|4.1359
07:51:15|4.1359
07:51:17|4.1399
07:51:18|4.1399
07:51:19|4.1399
07:51:20|4.1402
07:51:21|4.1413
07:51:22|4.14
07:51:23|4.1424
07:51:24|4.1424
07:51:25|4.1417
07:51:26|4.1417
07:51:27|4.1417
07:51:28|4.1417
07:51:30|4.1403
07:51:30|4.1403
07:51:31|4.14
07:51:32|4.14
07:51:33|4.14
07:51:35|4.14
07:51:35|4.14
07:51:36|4.1429
07:51:37|4.1429
07:51:38|4.1378
07:51:39|4.1375
07:51:40|4.1391
07:51:41|4.135
07:51:42|4.1345
07:51:44|4.1345
07:51:44|4.1351
07:51:45|4.1364
07:51:46|4.1364
07:51:48|4.1364
07:51:48|4.1317
07:51:49|4.1317
07:51:50|4.1317
07:51:51|4.1317
07:51:52|4.1379
07:51:54|4.1385
07:51:55|4.1388
07:51:55|4.1395
07:51:56|4.1395
07:51:58|4.1395
07:51:58|4.1395
07:51:59|4.1395
07:52:00|4.143
07:52:01|4.143
07:52:02|4.1379
07:52:04|4.1379
07:52:04|4.1392
07:52:06|4.1392
07:52:07|4.139
07:52:08|4.1424
07:52:10|4.1395
07:52:11|4.1395
07:52:12|4.1395
07:52:13|4.1381
07:52:14|4.1381
07:52:16|4.144
07:52:16|4.1392
07:52:17|4.1392
07:52:19|4.1381
07:52:20|4.1382
07:52:21|4.1382
07:52:22|4.1382
07:52:23|4.1382
07:52:24|4.1428
07:52:25|4.1394
07:52:26|4.1439
07:52:27|4.1392
07:52:28|4.1392
07:52:29|4.1392
07:52:30|4.1373
07:52:31|4.1343
07:52:32|4.1343
07:52:33|4.1343
07:52:34|4.1343
07:52:35|4.1343
07:52:36|4.1343
07:52:37|4.1343
07:52:38|4.1374
07:52:39|4.1283
07:52:40|4.1315
07:52:41|4.1352
07:52:42|4.1389
07:52:43|4.1376
07:52:44|4.1358
07:52:45|4.1358
07:52:46|4.1358
07:52:47|4.1345
07:52:48|4.1374
07:52:49|4.1374
07:52:50|4.1332
07:52:51|4.1333
07:52:52|4.1333
07:52:53|4.1333
07:52:54|4.132
07:52:55|4.1357
07:52:56|4.135
07:52:57|4.141
07:52:58|4.1352
07:53:00|4.1352
07:53:00|4.1352
07:53:02|4.1338
07:53:03|4.1306
07:53:04|4.129
07:53:06|4.129
07:53:07|4.129
07:53:07|4.129
07:53:09|4.1288
07:53:11|4.1288
07:53:12|4.1287
07:53:13|4.1269
07:53:15|4.1299
07:53:15|4.1299
07:53:16|4.1299
07:53:18|4.1213
07:53:20|4.1241
07:53:21|4.1206
07:53:21|4.1255
07:53:22|4.1252
07:53:23|4.1276
07:53:24|4.1276
07:53:26|4.1276
07:53:26|4.1283
07:53:28|4.1283
07:53:29|4.1283
07:53:31|4.1283
07:53:31|4.1395
07:53:32|4.1371
07:53:34|4.1371
07:53:34|4.1371
07:53:36|4.1438
07:53:37|4.1438
07:53:37|4.1368
07:53:38|4.1356
07:53:40|4.133
07:53:41|4.133
07:53:41|4.133
07:53:42|4.133
07:53:43|4.1275
07:53:45|4.1275
07:53:45|4.1285
07:53:46|4.1288
07:53:47|4.1288
07:53:49|4.1288
07:53:49|4.1356
07:53:51|4.1356
07:53:51|4.1305
07:53:52|4.1305
07:53:54|4.1305
07:53:54|4.1305
07:53:55|4.1305
07:53:56|4.1285
07:53:57|4.1285
07:53:58|4.123
07:53:59|4.123
07:54:01|4.122
07:54:01|4.1276
07:54:03|4.1285
07:54:04|4.1094
07:54:04|4.1049
07:54:06|4.1101
07:54:07|4.1049
07:54:08|4.1126
07:54:10|4.1042
07:54:11|4.1109
07:54:12|4.1133
07:54:13|4.1133
07:54:14|4.1184
07:54:15|4.126
07:54:16|4.1218
07:54:17|4.1218
07:54:18|4.1218
07:54:19|4.1205
07:54:20|4.1195
07:54:21|4.1195
07:54:22|4.1183
07:54:23|4.1183
07:54:25|4.114
07:54:26|4.114
07:54:26|4.111
07:54:27|4.1127
07:54:28|4.1119
07:54:29|4.1119
07:54:30|4.1119
07:54:31|4.1141
07:54:32|4.1141
07:54:33|4.1121
07:54:34|4.1121
07:54:35|4.1121
07:54:37|4.1129
07:54:37|4.1129
07:54:38|4.1129
07:54:39|4.1129
07:54:40|4.1109
07:54:41|4.1081
07:54:42|4.1083
07:54:43|4.1083
07:54:45|4.1086
07:54:45|4.1086
07:54:46|4.1049
07:54:48|4.1083
07:54:48|4.1083
07:54:50|4.1081
07:54:51|4.1081
07:54:52|4.105
07:54:53|4.1046
07:54:54|4.1035
07:54:55|4.1073
07:54:56|4.1109
07:54:57|4.1109
07:54:58|4.1068
07:54:59|4.1072
07:55:00|4.1072
07:55:02|4.1069
07:55:03|4.11
07:55:04|4.11
07:55:04|4.11
07:55:06|4.1054
07:55:07|4.1054
07:55:08|4.1054
07:55:10|4.1056
07:55:11|4.1056
07:55:12|4.1024
07:55:12|4.1024
07:55:15|4.1024
07:55:16|4.1024
07:55:18|4.1054
07:55:18|4.1033
07:55:19|4.113
07:55:20|4.113
07:55:21|4.113
07:55:22|4.113
07:55:23|4.1014
07:55:24|4.1064
07:55:26|4.1064
07:55:27|4.1064
07:55:28|4.1064
07:55:28|4.1064
07:55:30|4.1037
07:55:31|4.1037
07:55:32|4.1037
07:55:33|4.1028
07:55:34|4.1014
07:55:34|4.1049
07:55:36|4.1049
07:55:37|4.1015
07:55:38|4.1048
07:55:39|4.1048
07:55:40|4.1048
07:55:41|4.1048
07:55:42|4.1048
07:55:43|4.1052
07:55:44|4.1076
07:55:45|4.1084
07:55:46|4.1084
07:55:47|4.1084
07:55:48|4.1084
07:55:48|4.1111
07:55:50|4.1111
07:55:51|4.1111
07:55:52|4.1111
07:55:53|4.1111
07:55:53|4.1111
07:55:55|4.1092
07:55:55|4.1092
07:55:57|4.1092
07:55:57|4.1092
07:55:59|4.1073
07:55:59|4.1073
07:56:01|4.1053
07:56:02|4.1053
07:56:03|4.1053
07:56:04|4.1053
07:56:05|4.1053
07:56:06|4.1053
07:56:06|4.1053
07:56:07|4.1053
07:56:09|4.1053
07:56:11|4.1071
07:56:12|4.1071
07:56:14|4.1054
07:56:14|4.1054
07:56:16|4.1054
07:56:18|4.1054
07:56:18|4.1054
07:56:19|4.1057
07:56:20|4.1057
07:56:21|4.1074
07:56:23|4.1074
07:56:24|4.1074
07:56:25|4.1074
07:56:26|4.1059
07:56:27|4.1059
07:56:28|4.1059
07:56:29|4.1074
07:56:30|4.1054
07:56:31|4.1056
07:56:32|4.1054
07:56:33|4.1054
07:56:34|4.1054
07:56:35|4.1054
07:56:36|4.1054
07:56:37|4.1054
07:56:38|4.1023
07:56:39|4.1023
07:56:40|4.1023
07:56:41|4.1023
07:56:42|4.1023
07:56:43|4.1023
07:56:44|4.1023
07:56:45|4.1023
07:56:46|4.1051
07:56:47|4.1051
07:56:48|4.1051
07:56:50|4.1051
07:56:50|4.1051
07:56:51|4.1051
07:56:53|4.1051
07:56:54|4.1051
07:56:54|4.1051
07:56:56|4.1023
07:56:57|4.1023
07:56:58|4.1051
07:56:59|4.1051
07:57:00|4.1051
07:57:02|4.1011
07:57:03|4.1011
07:57:03|4.1011
07:57:05|4.1011
07:57:05|4.1011
07:57:07|4.1011
07:57:08|4.1011
07:57:09|4.1011
07:57:09|4.1011
07:57:11|4.1011
07:57:13|4.1011
07:57:14|4.1024
07:57:14|4.1024
07:57:15|4.1024
07:57:16|4.1024
07:57:17|4.1025
07:57:19|4.1025
07:57:20|4.1025
07:57:20|4.1025
07:57:22|4.1057
07:57:23|4.1057
07:57:23|4.1057
07:57:25|4.1059
07:57:26|4.1059
07:57:27|4.106
07:57:28|4.1065
07:57:29|4.1065
07:57:30|4.1099
07:57:31|4.1099
07:57:33|4.1077
07:57:34|4.1115
07:57:35|4.1021
07:57:35|4.101
07:57:36|4.101
07:57:37|4.1049
07:57:38|4.1049
07:57:40|4.1011
07:57:41|4.1011
07:57:42|4.1061
07:57:43|4.1061
07:57:44|4.1061
07:57:45|4.1061
07:57:46|4.1017
07:57:47|4.1022
07:57:48|4.1022
07:57:48|4.1022
07:57:50|4.1022
07:57:51|4.101
07:57:52|4.1015
07:57:54|4.1011
07:57:55|4.1011
07:57:56|4.101
07:57:58|4.1011
07:57:58|4.1012
07:57:59|4.1012
07:58:00|4.1012
07:58:01|4.1012
07:58:02|4.0982
07:58:04|4.0963
07:58:06|4.0949
07:58:06|4.0953
07:58:07|4.0953
07:58:08|4.0953
07:58:09|4.0953
07:58:10|4.0949
07:58:11|4.0949
07:58:12|4.0949
07:58:14|4.0984
07:58:16|4.0943
07:58:16|4.0943
07:58:17|4.0941
07:58:18|4.0971
07:58:19|4.0971
07:58:20|4.0971
07:58:21|4.0971
07:58:23|4.095
07:58:24|4.095
07:58:24|4.095
07:58:26|4.1
07:58:27|4.1
07:58:27|4.1
07:58:29|4.0963
07:58:29|4.0963
07:58:32|4.0969
07:58:32|4.0969
07:58:33|4.0969
07:58:34|4.0969
07:58:35|4.0966
07:58:36|4.0967
07:58:37|4.0967
07:58:38|4.0967
07:58:39|4.0967
07:58:40|4.0967
07:58:41|4.0962
07:58:42|4.0962
07:58:44|4.0962
07:58:44|4.0962
07:58:46|4.0962
07:58:47|4.0962
07:58:48|4.0984
07:58:49|4.0984
07:58:50|4.0984
07:58:50|4.095
07:58:52|4.095
07:58:53|4.095
07:58:54|4.0949
07:58:55|4.0949
07:58:56|4.0982
07:58:57|4.0984
07:58:58|4.0984
07:58:59|4.0984
07:59:00|4.0956
07:59:01|4.0956
07:59:02|4.0956
07:59:04|4.0956
07:59:04|4.0956
07:59:05|4.0956
07:59:06|4.0972
07:59:07|4.0972
07:59:08|4.0972
07:59:09|4.0972
07:59:10|4.0972
07:59:11|4.0972
07:59:13|4.095
07:59:14|4.095
07:59:15|4.095
07:59:16|4.095
07:59:17|4.095
07:59:18|4.095
07:59:19|4.0973
07:59:21|4.095
07:59:21|4.095
07:59:22|4.0928
07:59:23|4.0928
07:59:24|4.0928
07:59:25|4.0928
07:59:27|4.0924
07:59:28|4.0924
07:59:29|4.0924
07:59:30|4.0924
07:59:31|4.0912
07:59:32|4.0912
07:59:33|4.0912
07:59:33|4.0912
07:59:35|4.0912
07:59:36|4.0912
07:59:37|4.0911
07:59:39|4.0911
07:59:39|4.0911
07:59:40|4.0911
07:59:41|4.0911
07:59:42|4.091
07:59:43|4.0911
07:59:44|4.0911
07:59:45|4.0911
07:59:46|4.0911
07:59:47|4.0911
07:59:48|4.0911
07:59:49|4.0903
07:59:50|4.0903
07:59:51|4.0903
07:59:52|4.0903
07:59:53|4.0903
07:59:55|4.0903
07:59:57|4.091
07:59:58|4.0957
07:59:59|4.0957
08:00:00|4.0957
08:00:00|4.0957
08:00:01|4.0942
08:00:04|4.1058
08:00:05|4.1091
08:00:06|4.1091
08:00:07|4.109
08:00:08|4.1042
08:00:09|4.1042
08:00:10|4.1042
08:00:11|4.1044
08:00:12|4.1044
08:00:13|4.1044
08:00:13|4.1049
08:00:16|4.1049
08:00:16|4.1049
08:00:17|4.1049
08:00:19|4.11
08:00:20|4.1115
08:00:21|4.1068
08:00:23|4.1068
08:00:23|4.1068
08:00:24|4.1068
08:00:25|4.1068
08:00:27|4.1068
08:00:27|4.1068
08:00:29|4.1068
08:00:29|4.1068
08:00:31|4.1068
08:00:32|4.1068
08:00:33|4.1071
08:00:33|4.1119
08:00:35|4.1119
08:00:37|4.1156
08:00:38|4.1156
08:00:38|4.1111
08:00:39|4.1111
08:00:40|4.1111
08:00:41|4.1111
08:00:42|4.1111
08:00:43|4.1032
08:00:44|4.1
08:00:45|4.1036
08:00:47|4.1036
08:00:47|4.1036
08:00:48|4.1036
08:00:50|4.1036
08:00:51|4.0959
08:00:52|4.0959
08:00:54|4.1003
08:00:54|4.1003
08:00:55|4.1003
08:00:56|4.1044
08:00:57|4.1043
08:00:58|4.1051
08:00:59|4.1076
08:01:00|4.1076
08:01:01|4.1076
08:01:02|4.1069
08:01:03|4.1051
08:01:04|4.1051
08:01:05|4.107
08:01:06|4.107
08:01:07|4.1043
08:01:08|4.1043
08:01:09|4.1012
08:01:10|4.1046
08:01:11|4.1039
08:01:12|4.1039
08:01:13|4.1039
08:01:14|4.1039
08:01:16|4.11
08:01:18|4.11
08:01:18|4.11
08:01:20|4.0967
08:01:21|4.0967
08:01:23|4.0999
08:01:23|4.0999
08:01:25|4.0962
08:01:26|4.0962
08:01:27|4.0962
08:01:28|4.0962
08:01:28|4.0987
08:01:29|4.0962
08:01:30|4.0951
08:01:32|4.0999
08:01:33|4.1034
08:01:34|4.1066
08:01:35|4.1066
08:01:36|4.1061
08:01:37|4.1061
08:01:38|4.1061
08:01:39|4.1061
08:01:40|4.1061
08:01:41|4.1048
08:01:42|4.1033
08:01:43|4.1033
08:01:44|4.1033
08:01:45|4.1033
08:01:46|4.1033
08:01:47|4.1008
08:01:48|4.1008
08:01:49|4.1008
08:01:50|4.1008
08:01:51|4.1008
08:01:52|4.1008
08:01:53|4.1082
08:01:54|4.1092
08:01:55|4.1137
08:01:56|4.1098
08:01:57|4.1071
08:01:58|4.1071
08:01:59|4.1092
08:02:01|4.1082
08:02:01|4.1082
08:02:02|4.1085
08:02:03|4.1115
08:02:04|4.1174
08:02:05|4.1147
08:02:06|4.1147
08:02:08|4.1147
08:02:09|4.1147
08:02:10|4.1158
08:02:12|4.1128
08:02:13|4.1163
08:02:14|4.117
08:02:15|4.117
08:02:15|4.117
08:02:16|4.1291
08:02:17|4.1291
08:02:18|4.1291
08:02:20|4.1291
08:02:22|4.129
08:02:23|4.1251
08:02:24|4.1251
08:02:25|4.1251
08:02:26|4.1251
08:02:27|4.1251
08:02:28|4.1251
08:02:29|4.1231
08:02:30|4.1231
08:02:31|4.1231
08:02:32|4.1231
08:02:33|4.1239
08:02:34|4.1239
08:02:35|4.1239
08:02:36|4.1224
08:02:37|4.1301
08:02:38|4.1323
08:02:39|4.1291
08:02:40|4.1312
08:02:42|4.1299
08:02:43|4.1299
08:02:43|4.129
08:02:45|4.129
08:02:45|4.129
08:02:47|4.129
08:02:47|4.129
08:02:48|4.1286
08:02:49|4.1282
08:02:51|4.123
08:02:51|4.123
08:02:52|4.123
08:02:53|4.127
08:02:55|4.1233
08:02:55|4.1236
08:02:56|4.1236
08:02:58|4.1236
08:02:58|4.1236
08:03:01|4.1239
08:03:02|4.1239
08:03:03|4.1271
08:03:05|4.1271
08:03:05|4.1271
08:03:07|4.134
08:03:07|4.133
08:03:08|4.1328
08:03:09|4.1335
08:03:10|4.1335
08:03:11|4.1335
08:03:12|4.1335
08:03:13|4.1336
08:03:14|4.1336
08:03:15|4.1336
08:03:17|4.1335
08:03:18|4.1335
08:03:20|4.134
08:03:21|4.134
08:03:21|4.134
08:03:23|4.134
08:03:24|4.134
08:03:25|4.1361
08:03:25|4.1344
08:03:27|4.1246
08:03:28|4.1251
08:03:29|4.1308
08:03:30|4.1308
08:03:31|4.1308
08:03:32|4.1246
08:03:33|4.1246
08:03:34|4.1246
08:03:35|4.1282
08:03:36|4.1282
08:03:38|4.1246
08:03:38|4.1246
08:03:40|4.1246
08:03:40|4.1246
08:03:41|4.1246
08:03:43|4.1246
08:03:44|4.1239
08:03:45|4.1278
08:03:46|4.1278
08:03:47|4.1278
08:03:48|4.1302
08:03:49|4.1302
08:03:50|4.1279
08:03:51|4.1279
08:03:53|4.1279
08:03:53|4.1309
08:03:54|4.1317
08:03:55|4.1311
08:03:56|4.1311
08:03:58|4.1311
08:03:58|4.1311
08:04:00|4.136
08:04:01|4.136
08:04:01|4.136
08:04:03|4.1317
08:04:04|4.1317
08:04:04|4.1317
08:04:05|4.1311
08:04:06|4.1311
08:04:07|4.1311
08:04:09|4.1275
08:04:09|4.1275
08:04:10|4.1303
08:04:11|4.1277
08:04:12|4.141
08:04:13|4.1414
08:04:14|4.1359
08:04:16|4.1359
08:04:16|4.1359
08:04:18|4.1359
08:04:20|4.1387
08:04:21|4.1381
08:04:22|4.1381
08:04:23|4.1381
08:04:24|4.1383
08:04:25|4.1383
08:04:26|4.1383
08:04:28|4.14
08:04:29|4.14
08:04:30|4.14
08:04:31|4.14
08:04:32|4.14
08:04:33|4.14
08:04:34|4.1489
08:04:35|4.1489
08:04:35|4.1438
08:04:37|4.1438
08:04:38|4.1435
08:04:38|4.1479
08:04:40|4.1515
08:04:41|4.1471
08:04:42|4.1471
08:04:43|4.1517
08:04:44|4.1514
08:04:45|4.1514
08:04:46|4.1488
08:04:47|4.1437
08:04:48|4.1435
08:04:49|4.1435
08:04:50|4.1435
08:04:51|4.1435
08:04:52|4.1435
08:04:53|4.1435
08:04:54|4.1435
08:04:55|4.1435
08:04:56|4.1435
08:04:57|4.1435
08:04:58|4.1435
08:04:59|4.1435
08:05:01|4.1435
08:05:02|4.1435
08:05:03|4.1456
08:05:03|4.1456
08:05:05|4.1436
08:05:06|4.1436
08:05:07|4.1454
08:05:08|4.1456
08:05:09|4.1495
08:05:10|4.1495
08:05:11|4.1491
08:05:12|4.1491
08:05:13|4.1467
08:05:14|4.1467
08:05:15|4.1467
08:05:15|4.1502
08:05:17|4.1467
08:05:19|4.1467
08:05:20|4.1467
08:05:20|4.1494
08:05:23|4.1484
08:05:23|4.1459
08:05:24|4.1459
08:05:25|4.1461
08:05:26|4.1437
08:05:28|4.1494
08:05:28|4.1462
08:05:31|4.1462
08:05:31|4.1462
08:05:32|4.1475
08:05:34|4.1475
08:05:35|4.1444
08:05:36|4.1505
08:05:37|4.1505
08:05:38|4.1505
08:05:39|4.1505
08:05:41|4.154
08:05:41|4.1476
08:05:42|4.1476
08:05:43|4.1488
08:05:44|4.1529
08:05:46|4.1529
08:05:47|4.1529
08:05:47|4.1494
08:05:48|4.1632
08:05:49|4.1591
08:05:50|4.1595
08:05:52|4.1597
08:05:52|4.1597
08:05:53|4.1599
08:05:54|4.1634
08:05:55|4.1654
08:05:56|4.1634
08:05:57|4.1637
08:05:58|4.1637
08:06:00|4.1636
08:06:02|4.1636
08:06:02|4.1583
08:06:03|4.1583
08:06:04|4.1581
08:06:05|4.1589
08:06:06|4.1564
08:06:07|4.1564
08:06:09|4.1564
08:06:10|4.1564
08:06:11|4.1564
08:06:13|4.1567
08:06:13|4.1567
08:06:14|4.1567
08:06:16|4.1567
08:06:17|4.1567
08:06:17|4.1567
08:06:18|4.1568
08:06:20|4.1582
08:06:22|4.156
08:06:22|4.1582
08:06:23|4.1582
08:06:25|4.1573
08:06:26|4.1574
08:06:27|4.1547
08:06:28|4.1547
08:06:29|4.1547
08:06:31|4.1554
08:06:31|4.1589
08:06:32|4.1589
08:06:33|4.1589
08:06:34|4.1589
08:06:35|4.1589
08:06:36|4.1589
08:06:38|4.1559
08:06:38|4.1559
08:06:39|4.1571
08:06:41|4.1571
08:06:41|4.1571
08:06:42|4.1563
08:06:43|4.1571
08:06:44|4.1571
08:06:45|4.1601
08:06:47|4.1601
08:06:48|4.1559
08:06:49|4.1559
08:06:50|4.1559
08:06:51|4.1559
08:06:52|4.1559
08:06:53|4.1559
08:06:54|4.1563
08:06:55|4.156
08:06:56|4.156
08:06:57|4.156
08:06:58|4.1594
08:06:59|4.1594
08:07:00|4.1594
08:07:01|4.1594
08:07:02|4.1562
08:07:03|4.1562
08:07:04|4.1473
08:07:05|4.1471
08:07:06|4.1452
08:07:07|4.1482
08:07:08|4.1456
08:07:09|4.1452
08:07:10|4.1467
08:07:11|4.1467
08:07:12|4.1467
08:07:14|4.1455
08:07:15|4.1455
08:07:16|4.1455
08:07:17|4.1488
08:07:18|4.1474
08:07:19|4.1474
08:07:20|4.1474
08:07:22|4.1544
08:07:23|4.1544
08:07:25|4.1544
08:07:26|4.1544
08:07:26|4.1521
08:07:27|4.1521
08:07:29|4.1571
08:07:30|4.1571
08:07:31|4.1595
08:07:32|4.1549
08:07:33|4.1535
08:07:34|4.1521
08:07:35|4.1521
08:07:36|4.1521
08:07:37|4.1521
08:07:38|4.1545
08:07:39|4.1528
08:07:40|4.1528
08:07:41|4.1528
08:07:42|4.1528
08:07:43|4.1528
08:07:44|4.1576
08:07:45|4.1534
08:07:46|4.1534
08:07:47|4.1534
08:07:48|4.1534
08:07:49|4.1534
08:07:50|4.1534
08:07:51|4.1534
08:07:52|4.1534
08:07:53|4.1595
08:07:54|4.1534
08:07:55|4.1534
08:07:56|4.1534
08:07:57|4.1534
08:07:58|4.1543
08:07:59|4.1543
08:08:00|4.1535
08:08:01|4.1535
08:08:02|4.1509
08:08:03|4.1544
08:08:04|4.1544
08:08:05|4.1544
08:08:06|4.1547
08:08:07|4.1547
08:08:08|4.1547
08:08:09|4.1547
08:08:10|4.1566
08:08:11|4.1566
08:08:12|4.1566
08:08:13|4.1552
08:08:14|4.1549
08:08:15|4.1549
08:08:16|4.1544
08:08:17|4.1544
08:08:18|4.1544
08:08:19|4.1544
08:08:20|4.1544
08:08:21|4.1544
08:08:22|4.1544
08:08:23|4.1544
08:08:24|4.1544
08:08:25|4.1544
08:08:26|4.1544
08:08:27|4.1544
08:08:28|4.1544
08:08:30|4.1531
08:08:31|4.1531
08:08:32|4.1588
08:08:33|4.1588
08:08:34|4.1588
08:08:35|4.1546
08:08:36|4.1546
08:08:37|4.1546
08:08:39|4.1545
08:08:39|4.1545
08:08:40|4.1545
08:08:41|4.1545
08:08:42|4.1556
08:08:43|4.1556
08:08:44|4.1576
08:08:45|4.1576
08:08:46|4.1576
08:08:48|4.153
08:08:48|4.153
08:08:49|4.153
08:08:50|4.153
08:08:52|4.153
08:08:53|4.153
08:08:54|4.15
08:08:55|4.15
08:08:56|4.15
08:08:58|4.1528
08:08:58|4.1528
08:08:59|4.151
08:09:00|4.151
08:09:01|4.151
08:09:03|4.151
08:09:04|4.151
08:09:05|4.1502
08:09:07|4.1501
08:09:07|4.1501
08:09:08|4.1501
08:09:09|4.1501
08:09:10|4.1501
08:09:11|4.1501
08:09:12|4.15
08:09:13|4.15
08:09:14|4.15
08:09:15|4.1496
08:09:16|4.1562
08:09:17|4.1529
08:09:18|4.1529
08:09:19|4.1529
08:09:20|4.1635
08:09:22|4.1559
08:09:24|4.1538
08:09:24|4.1538
08:09:26|4.1592
08:09:27|4.1592
08:09:28|4.1592
08:09:29|4.1592
08:09:30|4.1555
08:09:32|4.1555
08:09:32|4.1545
08:09:33|4.1545
08:09:34|4.1514
08:09:35|4.1514
08:09:36|4.1502
08:09:37|4.1545
08:09:38|4.1545
08:09:40|4.1545
08:09:41|4.1545
08:09:42|4.1545
08:09:42|4.1508
08:09:44|4.1508
08:09:45|4.1508
08:09:45|4.1508
08:09:47|4.1536
08:09:48|4.1536
08:09:48|4.1502
08:09:50|4.1502
08:09:51|4.1536
08:09:52|4.1542
08:09:52|4.1542
08:09:54|4.1542
08:09:54|4.1508
08:09:57|4.1508
08:09:57|4.1532
08:09:58|4.1532
08:09:59|4.1532
08:10:00|4.1542
08:10:01|4.1503
08:10:02|4.1502
08:10:03|4.1538
08:10:04|4.1538
08:10:05|4.1538
08:10:06|4.1538
08:10:07|4.1502
08:10:08|4.1502
08:10:09|4.1502
08:10:10|4.1502
08:10:11|4.1502
08:10:12|4.1538
08:10:13|4.1502
08:10:14|4.1502
08:10:15|4.1502
08:10:16|4.1509
08:10:17|4.1483
08:10:18|4.1529
08:10:19|4.1484
08:10:20|4.1484
08:10:21|4.1482
08:10:22|4.1436
08:10:24|4.1436
08:10:26|4.1437
08:10:27|4.1437
08:10:29|4.1437
08:10:29|4.1409
08:10:30|4.1452
08:10:31|4.1409
08:10:32|4.143
08:10:33|4.14
08:10:35|4.1386
08:10:35|4.1424
08:10:37|4.1425
08:10:37|4.1425
08:10:38|4.139
08:10:40|4.1428
08:10:41|4.1458
08:10:43|4.1464
08:10:44|4.1464
08:10:44|4.1463
08:10:45|4.1463
08:10:46|4.1418
08:10:48|4.1418
08:10:49|4.1418
08:10:50|4.1418
08:10:50|4.1418
08:10:52|4.1418
08:10:53|4.1418
08:10:54|4.1418
08:10:54|4.1418
08:10:56|4.1404
08:10:57|4.1399
08:10:57|4.1399
08:10:58|4.1441
08:10:59|4.1466
08:11:00|4.1466
08:11:01|4.1443
08:11:03|4.1444
08:11:04|4.1444
08:11:04|4.1444
08:11:05|4.1417
08:11:07|4.1436
08:11:08|4.1436
08:11:09|4.1404
08:11:10|4.14
08:11:11|4.14
08:11:12|4.14
08:11:13|4.14
08:11:14|4.14
08:11:15|4.1399
08:11:16|4.1399
08:11:17|4.14
08:11:18|4.1386
08:11:19|4.1386
08:11:20|4.1386
08:11:21|4.14
08:11:22|4.1361
08:11:23|4.1355
08:11:25|4.1379
08:11:26|4.1379
08:11:28|4.1354
08:11:28|4.1354
08:11:30|4.1354
08:11:31|4.1354
08:11:32|4.1354
08:11:34|4.1352
08:11:35|4.1352
08:11:36|4.1352
08:11:37|4.1352
08:11:38|4.1352
08:11:38|4.1352
08:11:39|4.135
08:11:40|4.135
08:11:42|4.135
08:11:43|4.135
08:11:44|4.145
08:11:45|4.145
08:11:46|4.1416
08:11:47|4.1416
08:11:49|4.1416
08:11:50|4.1416
08:11:50|4.1416
08:11:52|4.1416
08:11:52|4.1404
08:11:54|4.1404
08:11:54|4.1402
08:11:55|4.14
08:11:57|4.14
08:11:58|4.14
08:11:58|4.136
08:12:00|4.136
08:12:01|4.136
08:12:01|4.1386
08:12:03|4.1386
08:12:03|4.1386
08:12:04|4.1347
08:12:05|4.1347
08:12:06|4.1386
08:12:08|4.1386
08:12:08|4.1386
08:12:09|4.1386
08:12:11|4.1347
08:12:12|4.1347
08:12:12|4.1347
08:12:14|4.1386
08:12:15|4.1386
08:12:16|4.1383
08:12:17|4.1365
08:12:18|4.1365
08:12:19|4.1365
08:12:20|4.1365
08:12:21|4.1407
08:12:22|4.1407
08:12:23|4.1356
08:12:24|4.1356
08:12:25|4.1386
08:12:26|4.1386
08:12:27|4.1386
08:12:28|4.1386
08:12:29|4.1353
08:12:30|4.1353
08:12:31|4.1353
08:12:32|4.1385
08:12:33|4.1385
08:12:34|4.1385
08:12:35|4.1347
08:12:36|4.1359
08:12:37|4.1359
08:12:38|4.1359
08:12:39|4.1359
08:12:40|4.1359
08:12:41|4.1359
08:12:42|4.1347
08:12:43|4.1347
08:12:44|4.1347
08:12:45|4.1347
08:12:47|4.1347
08:12:47|4.1347
08:12:48|4.1347
08:12:50|4.1388
08:12:50|4.1388
08:12:51|4.1388
08:12:53|4.1388
08:12:53|4.1388
08:12:55|4.1388
08:12:55|4.1388
08:12:56|4.1388
08:12:58|4.1388
08:12:59|4.1388
08:13:00|4.1351
08:13:01|4.1351
08:13:02|4.1396
08:13:03|4.1396
08:13:04|4.1396
08:13:05|4.1396
08:13:07|4.1355
08:13:08|4.1355
08:13:08|4.1355
08:13:09|4.1355
08:13:11|4.1355
08:13:12|4.1355
08:13:13|4.1355
08:13:14|4.1355
08:13:15|4.1355
08:13:16|4.1355
08:13:17|4.1301
08:13:18|4.1257
08:13:19|4.1272
08:13:20|4.1272
08:13:21|4.1272
08:13:22|4.1272
08:13:23|4.1268
08:13:24|4.1268
08:13:25|4.1255
08:13:26|4.1255
08:13:28|4.1255
08:13:29|4.1255
08:13:31|4.1255
08:13:32|4.1261
08:13:33|4.1261
08:13:34|4.1261
08:13:35|4.1261
08:13:36|4.1261
08:13:37|4.1345
08:13:39|4.135
08:13:40|4.135
08:13:40|4.135
08:13:42|4.135
08:13:43|4.1314
08:13:44|4.1314
08:13:45|4.1314
08:13:46|4.1314
08:13:47|4.134
08:13:48|4.134
08:13:49|4.134
08:13:50|4.1355
08:13:51|4.1355
08:13:52|4.1355
08:13:53|4.1355
08:13:54|4.1355
08:13:55|4.1343
08:13:56|4.1343
08:13:57|4.1343
08:13:58|4.1343
08:13:59|4.1343
08:14:00|4.1343
08:14:01|4.1343
08:14:02|4.134
08:14:03|4.134
08:14:04|4.134
08:14:06|4.134
08:14:07|4.134
08:14:07|4.134
08:14:09|4.134
08:14:10|4.134
08:14:11|4.134
08:14:12|4.1344
08:14:14|4.1344
08:14:14|4.1348
08:14:15|4.1348
08:14:16|4.1348
08:14:17|4.1348
08:14:18|4.1348
08:14:19|4.1348
08:14:21|4.1354
08:14:22|4.1354
08:14:23|4.1354
08:14:24|4.1399
08:14:25|4.1399
08:14:26|4.1399
08:14:27|4.1367
08:14:28|4.1367
08:14:30|4.1367
08:14:31|4.1367
08:14:31|4.1367
08:14:33|4.1349
08:14:35|4.1349
08:14:36|4.1349
08:14:37|4.1349
08:14:37|4.1349
08:14:39|4.1348
08:14:41|4.1361
08:14:41|4.1361
08:14:42|4.1361
08:14:43|4.1382
08:14:44|4.1382
08:14:45|4.14
08:14:46|4.1443
08:14:47|4.1438
08:14:48|4.1438
08:14:49|4.1438
08:14:50|4.1438
08:14:51|4.1438
08:14:52|4.1438
08:14:53|4.1438
08:14:54|4.1438
08:14:56|4.1472
08:14:56|4.145
08:14:58|4.145
08:14:58|4.1469
08:15:00|4.147
08:15:01|4.147
08:15:02|4.147
08:15:03|4.147
08:15:04|4.1427
08:15:06|4.1427
08:15:06|4.1427
08:15:08|4.1427
08:15:10|4.1425
08:15:10|4.1425
08:15:11|4.1425
08:15:12|4.1425
08:15:13|4.1425
08:15:14|4.1425
08:15:15|4.1425
08:15:16|4.1398
08:15:17|4.1401
08:15:18|4.1401
08:15:19|4.135
08:15:20|4.135
08:15:22|4.135
08:15:22|4.1377
08:15:23|4.1377
08:15:24|4.1377
08:15:26|4.1377
08:15:27|4.1377
08:15:28|4.1377
08:15:30|4.1377
08:15:30|4.1377
08:15:31|4.1401
08:15:32|4.1414
08:15:34|4.1406
08:15:35|4.1406
08:15:36|4.1454
08:15:37|4.1454
08:15:38|4.1454
08:15:39|4.1454
08:15:40|4.1454
08:15:41|4.1441
08:15:42|4.1441
08:15:43|4.1441
08:15:44|4.1441
08:15:45|4.1447
08:15:46|4.1447
08:15:47|4.141
08:15:48|4.141
08:15:49|4.141
08:15:50|4.1524
08:15:51|4.1542
08:15:52|4.1542
08:15:53|4.1499
08:15:54|4.1585
08:15:55|4.1585
08:15:56|4.1585
08:15:57|4.1534
08:15:58|4.1534
08:15:59|4.146
08:16:00|4.146
08:16:01|4.146
08:16:02|4.1505
08:16:03|4.1505
08:16:04|4.1505
08:16:05|4.1472
08:16:06|4.1479
08:16:07|4.1479
08:16:08|4.15
08:16:09|4.15
08:16:10|4.15
08:16:11|4.1479
08:16:12|4.146
08:16:13|4.146
08:16:14|4.146
08:16:15|4.146
08:16:16|4.146
08:16:17|4.146
08:16:18|4.1386
08:16:19|4.1386
08:16:20|4.1386
08:16:21|4.1386
08:16:22|4.1386
08:16:23|4.1386
08:16:24|4.1377
08:16:25|4.1377
08:16:26|4.1377
08:16:27|4.1395
08:16:28|4.1407
08:16:29|4.1407
08:16:30|4.1408
08:16:32|4.1408
08:16:33|4.1408
08:16:35|4.1431
08:16:36|4.1431
08:16:36|4.1477
08:16:37|4.1477
08:16:39|4.1477
08:16:40|4.1477
08:16:40|4.1477
08:16:41|4.1477
08:16:42|4.1474
08:16:44|4.1474
08:16:44|4.1474
08:16:45|4.1474
08:16:46|4.1474
08:16:47|4.1474
08:16:49|4.1474
08:16:49|4.1468
08:16:50|4.1468
08:16:52|4.1476
08:16:53|4.1458
08:16:54|4.1424
08:16:55|4.1424
08:16:56|4.1403
08:16:57|4.1412
08:16:58|4.1412
08:16:59|4.136
08:17:00|4.1406
08:17:02|4.1371
08:17:03|4.1371
08:17:04|4.1363
08:17:05|4.1363
08:17:06|4.1363
08:17:07|4.1372
08:17:08|4.1372
08:17:10|4.1372
08:17:11|4.1372
08:17:12|4.138
08:17:13|4.1373
08:17:14|4.1373
08:17:15|4.1373
08:17:16|4.1373
08:17:17|4.1373
08:17:18|4.1414
08:17:19|4.1373
08:17:20|4.1414
08:17:21|4.1371
08:17:22|4.1371
08:17:23|4.1371
08:17:24|4.1371
08:17:25|4.1371
08:17:26|4.1371
08:17:27|4.1371
08:17:28|4.1371
08:17:29|4.1371
08:17:31|4.1371
08:17:32|4.1371
08:17:34|4.1371
08:17:36|4.1371
08:17:36|4.1371
08:17:38|4.1355
08:17:39|4.1355
08:17:40|4.1355
08:17:42|4.1355
08:17:42|4.1355
08:17:43|4.135
08:17:44|4.1323
08:17:45|4.1323
08:17:46|4.1323
08:17:47|4.1347
08:17:48|4.1314
08:17:49|4.1314
08:17:50|4.129
08:17:51|4.129
08:17:52|4.129
08:17:53|4.129
08:17:54|4.129
08:17:55|4.131
08:17:56|4.1285
08:17:57|4.1285
08:17:59|4.1285
08:17:59|4.1285
08:18:01|4.1285
08:18:02|4.1285
08:18:04|4.1281
08:18:04|4.1281
08:18:06|4.1281
08:18:06|4.1281
08:18:08|4.13
08:18:10|4.128
08:18:10|4.128
08:18:12|4.128
08:18:13|4.128
08:18:14|4.128
08:18:15|4.1279
08:18:16|4.1279
08:18:17|4.1279
08:18:18|4.1279
08:18:19|4.1279
08:18:21|4.1291
08:18:21|4.128
08:18:22|4.1272
08:18:23|4.1307
08:18:24|4.1307
08:18:25|4.1307
08:18:26|4.1307
08:18:27|4.1294
08:18:28|4.1294
08:18:29|4.1294
08:18:30|4.1294
08:18:32|4.1364
08:18:34|4.1323
08:18:34|4.1323
08:18:36|4.1323
08:18:37|4.1323
08:18:39|4.1323
08:18:40|4.1318
08:18:41|4.1318
08:18:41|4.1364
08:18:42|4.1329
08:18:44|4.1365
08:18:45|4.1365
08:18:46|4.132
08:18:48|4.132
08:18:48|4.132
08:18:49|4.132
08:18:50|4.132
08:18:51|4.132
08:18:52|4.1322
08:18:53|4.1322
08:18:54|4.1331
08:18:56|4.1331
08:18:57|4.1331
08:18:58|4.1302
08:18:59|4.1302
08:19:00|4.1302
08:19:01|4.1255
08:19:02|4.1294
08:19:03|4.1294
08:19:04|4.1235
08:19:05|4.1244
08:19:05|4.1244
08:19:07|4.1244
08:19:08|4.1201
08:19:09|4.1201
08:19:09|4.1201
08:19:12|4.1243
08:19:13|4.1243
08:19:14|4.1243
08:19:15|4.1243
08:19:16|4.1243
08:19:17|4.1204
08:19:18|4.1204
08:19:19|4.1204
08:19:20|4.1204
08:19:21|4.1204
08:19:22|4.1233
08:19:23|4.1208
08:19:24|4.1208
08:19:25|4.1243
08:19:26|4.1244
08:19:27|4.1293
08:19:28|4.1293
08:19:29|4.1234
08:19:30|4.1234
08:19:31|4.1234
08:19:32|4.1234
08:19:34|4.1276
08:19:35|4.1276
08:19:37|4.1236
08:19:37|4.1276
08:19:38|4.1276
08:19:39|4.1276
08:19:40|4.1276
08:19:42|4.1237
08:19:44|4.1237
08:19:45|4.1237
08:19:47|4.1252
08:19:48|4.1238
08:19:49|4.1238
08:19:50|4.1252
08:19:51|4.1251
08:19:51|4.1254
08:19:53|4.1255
08:19:54|4.1255
08:19:54|4.1255
08:19:56|4.1255
08:19:57|4.1254
08:19:57|4.1254
08:19:58|4.1254
08:19:59|4.1254
08:20:01|4.1255
08:20:02|4.1255
08:20:02|4.1302
08:20:05|4.1302
08:20:05|4.1313
08:20:06|4.1314
08:20:07|4.1314
08:20:08|4.1314
08:20:09|4.1314
08:20:11|4.1314
08:20:12|4.1307
08:20:12|4.1314
08:20:14|4.1314
08:20:14|4.1314
08:20:16|4.1314
08:20:17|4.1323
08:20:18|4.1303
08:20:19|4.1303
08:20:20|4.1303
08:20:21|4.1303
08:20:23|4.1303
08:20:23|4.1303
08:20:24|4.1303
08:20:25|4.1302
08:20:26|4.1302
08:20:27|4.136
08:20:28|4.1371
08:20:29|4.1371
08:20:30|4.133
08:20:31|4.133
08:20:32|4.1294
08:20:34|4.1294
08:20:36|4.1294
08:20:36|4.1315
08:20:37|4.1295
08:20:38|4.1365
08:20:39|4.1296
08:20:40|4.1369
08:20:41|4.1388
08:20:42|4.1388
08:20:43|4.1381
08:20:44|4.1426
08:20:45|4.1426
08:20:46|4.1426
08:20:47|4.1426
08:20:48|4.1476
08:20:49|4.1427
08:20:50|4.1427
08:20:51|4.1427
08:20:52|4.1427
08:20:53|4.1427
08:20:54|4.144
08:20:55|4.144
08:20:56|4.1429
08:20:58|4.1429
08:20:59|4.1429
08:21:00|4.1429
08:21:01|4.1429
08:21:02|4.1408
08:21:03|4.1408
08:21:04|4.1461
08:21:05|4.1461
08:21:06|4.1461
08:21:07|4.1461
08:21:08|4.1426
08:21:08|4.1426
08:21:10|4.1426
08:21:11|4.1426
08:21:12|4.1426
08:21:13|4.1426
08:21:14|4.1426
08:21:15|4.1411
08:21:16|4.1411
08:21:17|4.1411
08:21:18|4.1411
08:21:18|4.1411
08:21:20|4.1411
08:21:20|4.1412
08:21:22|4.1412
08:21:23|4.1412
08:21:24|4.1412
08:21:24|4.14
08:21:26|4.14
08:21:28|4.1429
08:21:28|4.1458
08:21:30|4.1406
08:21:31|4.1406
08:21:32|4.1415
08:21:32|4.1415
08:21:33|4.1407
08:21:34|4.1407
08:21:36|4.1436
08:21:37|4.1422
08:21:39|4.1465
08:21:39|4.1465
08:21:41|4.1465
08:21:42|4.1465
08:21:42|4.1381
08:21:44|4.1381
08:21:45|4.1381
08:21:46|4.1336
08:21:46|4.1336
08:21:48|4.1384
08:21:49|4.1385
08:21:50|4.1385
08:21:51|4.1354
08:21:52|4.1385
08:21:53|4.1385
08:21:54|4.1385
08:21:55|4.1385
08:21:56|4.1385
08:21:57|4.1385
08:21:58|4.1366
08:21:59|4.1386
08:22:00|4.1386
08:22:01|4.1386
08:22:02|4.1386
08:22:04|4.1366
08:22:04|4.1366
08:22:05|4.1366
08:22:06|4.1419
08:22:07|4.1419
08:22:08|4.1419
08:22:10|4.1419
08:22:10|4.1425
08:22:11|4.1425
08:22:12|4.142
08:22:13|4.142
08:22:15|4.142
08:22:16|4.139
08:22:17|4.139
08:22:18|4.139
08:22:19|4.139
08:22:20|4.139
08:22:21|4.139
08:22:22|4.139
08:22:23|4.139
08:22:24|4.139
08:22:25|4.139
08:22:26|4.139
08:22:27|4.139
08:22:28|4.139
08:22:29|4.139
08:22:30|4.139
08:22:31|4.139
08:22:32|4.139
08:22:33|4.1444
08:22:34|4.1444
08:22:35|4.1397
08:22:36|4.1397
08:22:38|4.139
08:22:39|4.139
08:22:40|4.144
08:22:41|4.1396
08:22:42|4.1396
08:22:43|4.1396
08:22:44|4.1396
08:22:45|4.1396
08:22:46|4.1396
08:22:48|4.1391
08:22:49|4.1391
08:22:49|4.1391
08:22:51|4.1391
08:22:52|4.1391
08:22:53|4.139
08:22:54|4.139
08:22:55|4.139
08:22:56|4.139
08:22:57|4.139
08:22:58|4.139
08:22:59|4.139
08:23:00|4.139
08:23:01|4.139
08:23:02|4.139
08:23:03|4.139
08:23:04|4.139
08:23:05|4.139
08:23:06|4.139
08:23:07|4.1392
08:23:08|4.1392
08:23:09|4.1392
08:23:10|4.1392
08:23:11|4.1404
08:23:12|4.1403
08:23:13|4.1403
08:23:15|4.1403
08:23:16|4.1403
08:23:17|4.1407
08:23:18|4.1407
08:23:19|4.1407
08:23:20|4.1407
08:23:21|4.1407
08:23:22|4.1407
08:23:23|4.1407
08:23:25|4.1351
08:23:27|4.1351
08:23:27|4.1351
08:23:28|4.1339
08:23:29|4.1333
08:23:30|4.1314
08:23:31|4.1314
08:23:32|4.1314
08:23:33|4.1326
08:23:34|4.1326
08:23:35|4.1326
08:23:36|4.1322
08:23:37|4.134
08:23:39|4.1373
08:23:39|4.1373
08:23:42|4.1373
08:23:43|4.1365
08:23:44|4.1365
08:23:46|4.1399
08:23:46|4.1399
08:23:48|4.1399
08:23:49|4.1346
08:23:49|4.1346
08:23:52|4.1346
08:23:52|4.1346
08:23:53|4.1346
08:23:54|4.1346
08:23:55|4.1339
08:23:56|4.1339
08:23:57|4.1339
08:23:58|4.1339
08:23:59|4.1339
08:24:00|4.1339
08:24:01|4.1339
08:24:02|4.1339
08:24:03|4.1339
08:24:05|4.1355
08:24:06|4.1355
08:24:07|4.1355
08:24:08|4.1339
08:24:09|4.1339
08:24:10|4.1339
08:24:11|4.1339
08:24:12|4.1339
08:24:13|4.1339
08:24:14|4.1339
08:24:15|4.1339
08:24:17|4.1322
08:24:17|4.1322
08:24:18|4.1322
08:24:19|4.1312
08:24:21|4.1262
08:24:22|4.1262
08:24:23|4.1262
08:24:23|4.1262
08:24:24|4.1243
08:24:26|4.1237
08:24:27|4.1237
08:24:27|4.1237
08:24:29|4.1237
08:24:30|4.1237
08:24:30|4.1225
08:24:32|4.1237
08:24:33|4.1229
08:24:34|4.1229
08:24:34|4.1229
08:24:36|4.1219
08:24:37|4.1253
08:24:37|4.1195
08:24:40|4.1254
08:24:40|4.1254
08:24:42|4.1254
08:24:44|4.1254
08:24:44|4.1204
08:24:46|4.1275
08:24:47|4.1275
08:24:47|4.1275
08:24:49|4.1256
08:24:49|4.1295
08:24:51|4.1242
08:24:52|4.1242
08:24:53|4.1242
08:24:55|4.1242
08:24:55|4.1242
08:24:56|4.1222
08:24:57|4.1222
08:24:58|4.1222
08:24:59|4.1241
08:25:00|4.1241
08:25:01|4.1241
08:25:02|4.12
08:25:03|4.12
08:25:04|4.12
08:25:05|4.1197
08:25:06|4.119
08:25:07|4.1224
08:25:08|4.1231
08:25:09|4.119
08:25:10|4.1189
08:25:11|4.1188
08:25:12|4.1227
08:25:13|4.1189
08:25:14|4.1189
08:25:15|4.1185
08:25:16|4.1185
08:25:17|4.1184
08:25:18|4.1184
08:25:19|4.1184
08:25:20|4.1184
08:25:21|4.1181
08:25:22|4.1181
08:25:23|4.1181
08:25:24|4.1181
08:25:25|4.1253
08:25:26|4.127
08:25:27|4.1216
08:25:28|4.1216
08:25:29|4.1216
08:25:30|4.1216
08:25:31|4.1226
08:25:32|4.1226
08:25:33|4.1226
08:25:34|4.1224
08:25:36|4.1224
08:25:36|4.1207
08:25:37|4.1219
08:25:38|4.1219
08:25:40|4.1219
08:25:41|4.1219
08:25:43|4.1219
08:25:44|4.1219
08:25:45|4.1219
08:25:46|4.1219
08:25:47|4.1219
08:25:48|4.1219
08:25:49|4.1219
08:25:50|4.125
08:25:51|4.125
08:25:52|4.1221
08:25:53|4.1221
08:25:55|4.1221
08:25:55|4.1221
08:25:57|4.1264
08:25:57|4.1228
08:25:58|4.1227
08:25:59|4.1227
08:26:00|4.1227
08:26:02|4.1261
08:26:02|4.1264
08:26:04|4.1227
08:26:04|4.1231
08:26:06|4.1231
08:26:07|4.1264
08:26:07|4.1264
08:26:08|4.1264
08:26:10|4.1225
08:26:10|4.1221
08:26:11|4.1228
08:26:13|4.1228
08:26:13|4.1228
08:26:15|4.1228
08:26:16|4.1228
08:26:17|4.1219
08:26:18|4.1188
08:26:19|4.1219
08:26:20|4.1219
08:26:22|4.1228
08:26:23|4.1225
08:26:25|4.1228
08:26:26|4.1228
08:26:26|4.1228
08:26:27|4.1228
08:26:28|4.1198
08:26:29|4.1199
08:26:31|4.1225
08:26:32|4.1225
08:26:33|4.1228
08:26:34|4.1201
08:26:35|4.1201
08:26:36|4.1184
08:26:37|4.12
08:26:39|4.12
08:26:40|4.12
08:26:42|4.1207
08:26:43|4.1197
08:26:45|4.1228
08:26:46|4.1228
08:26:47|4.1199
08:26:48|4.12
08:26:49|4.1199
08:26:50|4.1201
08:26:51|4.1201
08:26:52|4.1195
08:26:53|4.1228
08:26:55|4.1184
08:26:55|4.1254
08:26:56|4.1317
08:26:58|4.1299
08:26:58|4.1264
08:27:00|4.1264
08:27:01|4.1317
08:27:01|4.1314
08:27:03|4.1315
08:27:04|4.1315
08:27:05|4.1315
08:27:06|4.1269
08:27:07|4.1269
08:27:08|4.1269
08:27:09|4.1269
08:27:11|4.1269
08:27:12|4.1318
08:27:12|4.1272
08:27:13|4.1312
08:27:15|4.1312
08:27:16|4.1312
08:27:17|4.1312
08:27:18|4.1315
08:27:19|4.1318
08:27:20|4.1317
08:27:21|4.1318
08:27:22|4.1317
08:27:23|4.1275
08:27:24|4.1276
08:27:25|4.1317
08:27:26|4.1317
08:27:27|4.1317
08:27:28|4.1317
08:27:29|4.1276
08:27:30|4.1276
08:27:31|4.1276
08:27:33|4.1296
08:27:34|4.1296
08:27:36|4.1296
08:27:36|4.1296
08:27:37|4.1318
08:27:38|4.1309
08:27:40|4.1309
08:27:42|4.1309
08:27:42|4.1309
08:27:44|4.133
08:27:45|4.133
08:27:45|4.133
08:27:48|4.133
08:27:48|4.133
08:27:50|4.1331
08:27:51|4.1331
08:27:52|4.1359
08:27:53|4.1333
08:27:55|4.1349
08:27:55|4.1349
08:27:56|4.1315
08:27:58|4.1315
08:27:59|4.1349
08:28:00|4.1349
08:28:00|4.1349
08:28:01|4.1331
08:28:04|4.1331
08:28:04|4.1331
08:28:05|4.1331
08:28:06|4.1331
08:28:07|4.1331
08:28:08|4.1331
08:28:09|4.1331
08:28:10|4.1331
08:28:11|4.1331
08:28:12|4.1331
08:28:13|4.1366
08:28:15|4.1341
08:28:15|4.1341
08:28:17|4.1341
08:28:19|4.1341
08:28:20|4.1341
08:28:20|4.1345
08:28:21|4.1345
08:28:22|4.1345
08:28:23|4.1345
08:28:25|4.1345
08:28:26|4.1345
08:28:27|4.1315
08:28:28|4.13
08:28:29|4.13
08:28:30|4.13
08:28:31|4.13
08:28:32|4.13
08:28:33|4.13
08:28:34|4.13
08:28:35|4.13
08:28:36|4.13
08:28:37|4.13
08:28:38|4.13
08:28:39|4.1267
08:28:40|4.1222
08:28:41|4.1222
08:28:43|4.1255
08:28:44|4.1225
08:28:46|4.1219
08:28:46|4.1219
08:28:48|4.1219
08:28:49|4.1219
08:28:50|4.1219
08:28:52|4.1286
08:28:52|4.1286
08:28:53|4.1286
08:28:54|4.1286
08:28:55|4.1353
08:28:57|4.1353
08:28:58|4.1362
08:28:59|4.1362
08:29:01|4.1356
08:29:02|4.1386
08:29:03|4.1386
08:29:03|4.1389
08:29:05|4.1359
08:29:05|4.136
08:29:07|4.136
08:29:07|4.136
08:29:08|4.136
08:29:09|4.136
08:29:11|4.1342
08:29:11|4.1344
08:29:13|4.1344
08:29:14|4.1344
08:29:15|4.1344
08:29:15|4.1344
08:29:17|4.1314
08:29:18|4.1314
08:29:20|4.1314
08:29:21|4.1314
08:29:21|4.1314
08:29:22|4.1297
08:29:24|4.133
08:29:24|4.1316
08:29:25|4.1316
08:29:26|4.1316
08:29:27|4.1316
08:29:28|4.1316
08:29:30|4.1316
08:29:31|4.1316
08:29:31|4.1315
08:29:32|4.1317
08:29:33|4.1316
08:29:34|4.1316
08:29:35|4.1316
08:29:36|4.1316
08:29:37|4.1316
08:29:38|4.1316
08:29:39|4.1316
08:29:41|4.1316
08:29:41|4.1317
08:29:42|4.1317
08:29:44|4.1317
08:29:45|4.1317
08:29:46|4.1317
08:29:47|4.1317
08:29:48|4.1315
08:29:49|4.1336
08:29:50|4.1368
08:29:51|4.1368
08:29:52|4.1368
08:29:53|4.135
08:29:54|4.1368
08:29:55|4.1368
08:29:56|4.1362
08:29:57|4.1362
08:29:58|4.1362
08:29:59|4.1365
08:30:00|4.1365
08:30:01|4.1365
08:30:02|4.1365
08:30:03|4.1347
08:30:04|4.1362
08:30:05|4.1326
08:30:07|4.1362
08:30:08|4.1318
08:30:09|4.1316
08:30:10|4.1316
08:30:10|4.1315
08:30:11|4.1315
08:30:13|4.1305
08:30:13|4.1301
08:30:14|4.13
08:30:16|4.1312
08:30:16|4.1316
08:30:18|4.1316
08:30:19|4.1315
08:30:20|4.13
08:30:21|4.1272
08:30:22|4.125
08:30:23|4.125
08:30:24|4.125
08:30:25|4.1236
08:30:25|4.1219
08:30:27|4.1219
08:30:27|4.1228
08:30:28|4.1243
08:30:30|4.1206
08:30:31|4.1249
08:30:33|4.1249
08:30:34|4.1243
08:30:36|4.1202
08:30:36|4.1202
08:30:37|4.1202
08:30:38|4.1202
08:30:39|4.1202
08:30:40|4.1202
08:30:41|4.1204
08:30:42|4.1204
08:30:43|4.12
08:30:44|4.12
08:30:45|4.1236
08:30:46|4.1236
08:30:48|4.1201
08:30:49|4.1201
08:30:50|4.1279
08:30:51|4.1279
08:30:51|4.1279
08:30:53|4.1279
08:30:54|4.1279
08:30:55|4.1279
08:30:56|4.1281
08:30:57|4.1281
08:30:58|4.1281
08:30:59|4.1281
08:31:01|4.1281
08:31:01|4.1283
08:31:02|4.1283
08:31:03|4.1283
08:31:04|4.1283
08:31:05|4.1283
08:31:06|4.1283
08:31:08|4.129
08:31:09|4.1333
08:31:10|4.1333
08:31:10|4.1352
08:31:12|4.1339
08:31:13|4.1339
08:31:14|4.1339
08:31:15|4.1339
08:31:16|4.1339
08:31:17|4.1339
08:31:18|4.1339
08:31:19|4.1339
08:31:19|4.1317
08:31:21|4.1377
08:31:22|4.1377
08:31:22|4.1377
08:31:24|4.1377
08:31:25|4.1346
08:31:26|4.1346
08:31:26|4.1338
08:31:28|4.1338
08:31:29|4.1386
08:31:30|4.1339
08:31:31|4.1338
08:31:32|4.133
08:31:33|4.1331
08:31:34|4.1332
08:31:34|4.1305
08:31:36|4.1312
08:31:37|4.1312
08:31:38|4.1312
08:31:38|4.1316
08:31:40|4.1316
08:31:41|4.1317
08:31:42|4.1299
08:31:43|4.1299
08:31:44|4.1299
08:31:45|4.1299
08:31:47|4.1299
08:31:47|4.1299
08:31:48|4.1299
08:31:49|4.1282
08:31:50|4.1282
08:31:52|4.1282
08:31:53|4.1282
08:31:54|4.1282
08:31:55|4.1282
08:31:55|4.1282
08:31:57|4.1282
08:31:58|4.1282
08:31:59|4.1282
08:32:00|4.1304
08:32:02|4.1282
08:32:02|4.1282
08:32:03|4.1282
08:32:04|4.13
08:32:05|4.13
08:32:06|4.13
08:32:07|4.1301
08:32:08|4.1285
08:32:10|4.1287
08:32:11|4.1287
08:32:12|4.129
08:32:13|4.129
08:32:14|4.1293
08:32:15|4.1293
08:32:16|4.1292
08:32:17|4.1292
08:32:19|4.1292
08:32:19|4.1292
08:32:20|4.1282
08:32:21|4.1282
08:32:22|4.1282
08:32:23|4.1282
08:32:24|4.1282
08:32:25|4.1282
08:32:26|4.1282
08:32:27|4.1282
08:32:28|4.1286
08:32:29|4.1286
08:32:30|4.1335
08:32:31|4.1335
08:32:32|4.1335
08:32:33|4.1335
08:32:34|4.13
08:32:35|4.13
08:32:36|4.13
08:32:37|4.13
08:32:38|4.13
08:32:40|4.1296
08:32:41|4.1296
08:32:42|4.1296
08:32:43|4.1296
08:32:44|4.1296
08:32:44|4.1296
08:32:46|4.1296
08:32:48|4.129
08:32:48|4.129
08:32:49|4.129
08:32:50|4.129
08:32:51|4.129
08:32:52|4.1295
08:32:53|4.1295
08:32:54|4.1295
08:32:55|4.1295
08:32:56|4.1295
08:32:57|4.1295
08:32:58|4.1295
08:32:59|4.1295
08:33:00|4.1295
08:33:01|4.1295
08:33:02|4.1295
08:33:04|4.1288
08:33:05|4.1288
08:33:05|4.1288
08:33:06|4.1295
08:33:08|4.1295
08:33:09|4.1295
08:33:11|4.1295
08:33:11|4.1294
08:33:13|4.1294
08:33:14|4.1294
08:33:14|4.1294
08:33:15|4.1295
08:33:17|4.1294
08:33:17|4.1294
08:33:18|4.1283
08:33:19|4.1283
08:33:21|4.1283
08:33:22|4.1295
08:33:23|4.1295
08:33:24|4.1283
08:33:25|4.1283
08:33:26|4.1283
08:33:27|4.1283
08:33:28|4.1282
08:33:29|4.1281
08:33:30|4.1269
08:33:32|4.12
08:33:32|4.1184
08:33:34|4.1168
08:33:34|4.1163
08:33:36|4.1192
08:33:36|4.1185
08:33:38|4.1185
08:33:38|4.1207
08:33:39|4.1207
08:33:41|4.1207
08:33:41|4.1207
08:33:43|4.1178
08:33:44|4.1178
08:33:45|4.1178
08:33:46|4.1178
08:33:48|4.122
08:33:49|4.1239
08:33:51|4.1239
08:33:52|4.117
08:33:53|4.117
08:33:55|4.1177
08:33:56|4.1177
08:33:56|4.1177
08:33:58|4.1177
08:33:59|4.1177
08:34:00|4.1177
08:34:01|4.1171
08:34:02|4.1171
08:34:03|4.1172
08:34:03|4.1172
08:34:05|4.1172
08:34:06|4.1172
08:34:07|4.1171
08:34:08|4.1171
08:34:09|4.1171
08:34:10|4.1171
08:34:11|4.1171
08:34:12|4.1171
08:34:13|4.1171
08:34:14|4.1197
08:34:15|4.1198
08:34:16|4.1198
08:34:17|4.1198
08:34:18|4.1198
08:34:19|4.1173
08:34:20|4.1173
08:34:21|4.1173
08:34:22|4.1173
08:34:23|4.1173
08:34:24|4.1173
08:34:26|4.1172
08:34:26|4.1172
08:34:27|4.1172
08:34:28|4.1172
08:34:29|4.1148
08:34:30|4.1133
08:34:31|4.113
08:34:32|4.113
08:34:33|4.1126
08:34:34|4.1126
08:34:36|4.1126
08:34:37|4.1127
08:34:38|4.1105
08:34:39|4.1105
08:34:40|4.1105
08:34:41|4.1105
08:34:42|4.1103
08:34:43|4.1095
08:34:44|4.1081
08:34:45|4.1081
08:34:46|4.1074
08:34:47|4.1073
08:34:49|4.1087
08:34:50|4.1115
08:34:52|4.106
08:34:52|4.106
08:34:53|4.1092
08:34:54|4.1092
08:34:56|4.1058
08:34:57|4.1057
08:34:58|4.1057
08:35:00|4.106
08:35:02|4.106
08:35:02|4.106
08:35:04|4.1054
08:35:05|4.1055
08:35:06|4.1055
08:35:07|4.1055
08:35:09|4.1054
08:35:09|4.1054
08:35:10|4.1054
08:35:11|4.1055
08:35:12|4.1055
08:35:13|4.1106
08:35:14|4.1064
08:35:15|4.1064
08:35:17|4.1076
08:35:18|4.1082
08:35:19|4.1065
08:35:20|4.1065
08:35:20|4.1054
08:35:21|4.0954
08:35:23|4.0968
08:35:24|4.0989
08:35:25|4.0989
08:35:25|4.1045
08:35:27|4.1054
08:35:28|4.0992
08:35:29|4.0992
08:35:30|4.0992
08:35:31|4.0992
08:35:33|4.1001
08:35:33|4.1005
08:35:34|4.1005
08:35:35|4.1005
08:35:36|4.1005
08:35:37|4.1042
08:35:38|4.109
08:35:39|4.106
08:35:40|4.106
08:35:41|4.106
08:35:42|4.106
08:35:43|4.1041
08:35:44|4.1041
08:35:45|4.1041
08:35:46|4.1093
08:35:47|4.1093
08:35:48|4.1093
08:35:50|4.1093
08:35:52|4.1013
08:35:52|4.1013
08:35:54|4.1013
08:35:55|4.1013
08:35:56|4.1062
08:35:57|4.1062
08:35:58|4.1056
08:36:00|4.1056
08:36:00|4.1056
08:36:02|4.1102
08:36:03|4.1102
08:36:04|4.1059
08:36:06|4.1059
08:36:06|4.1059
08:36:07|4.1059
08:36:08|4.1059
08:36:09|4.1059
08:36:10|4.1063
08:36:11|4.1063
08:36:12|4.1063
08:36:13|4.1063
08:36:14|4.1063
08:36:15|4.1063
08:36:16|4.1062
08:36:18|4.1062
08:36:20|4.1062
08:36:20|4.1062
08:36:21|4.1053
08:36:22|4.1042
08:36:23|4.1063
08:36:24|4.1063
08:36:25|4.1063
08:36:26|4.1003
08:36:27|4.1017
08:36:28|4.1017
08:36:30|4.0997
08:36:31|4.0997
08:36:33|4.0997
08:36:34|4.0997
08:36:35|4.0996
08:36:36|4.0996
08:36:37|4.1086
08:36:38|4.1086
08:36:39|4.1086
08:36:41|4.1086
08:36:41|4.1027
08:36:42|4.1027
08:36:44|4.1027
08:36:44|4.1027
08:36:46|4.1027
08:36:46|4.1006
08:36:47|4.1013
08:36:49|4.1065
08:36:49|4.1077
08:36:51|4.103
08:36:53|4.103
08:36:54|4.1031
08:36:56|4.1031
08:36:56|4.1031
08:36:58|4.1031
08:36:59|4.1031
08:37:01|4.102
08:37:02|4.102
08:37:03|4.102
08:37:03|4.102
08:37:04|4.102
08:37:05|4.1019
08:37:07|4.1019
08:37:08|4.1019
08:37:08|4.1019
08:37:10|4.0997
08:37:11|4.1
08:37:12|4.0998
08:37:13|4.0998
08:37:14|4.1075
08:37:15|4.1075
08:37:16|4.1075
08:37:17|4.1075
08:37:18|4.1004
08:37:19|4.1005
08:37:20|4.1005
08:37:21|4.1005
08:37:23|4.1005
08:37:23|4.1083
08:37:25|4.1071
08:37:25|4.1117
08:37:26|4.1117
08:37:27|4.1117
08:37:29|4.1117
08:37:29|4.1064
08:37:31|4.1093
08:37:31|4.1093
08:37:33|4.1093
08:37:34|4.1093
08:37:35|4.1042
08:37:36|4.1042
08:37:37|4.1067
08:37:38|4.1067
08:37:39|4.1023
08:37:41|4.0933
08:37:42|4.0933
08:37:43|4.0957
08:37:44|4.0957
08:37:45|4.0957
08:37:46|4.096
08:37:47|4.096
08:37:48|4.096
08:37:49|4.0952
08:37:50|4.0952
08:37:51|4.0952
08:37:52|4.0932
08:37:53|4.097
08:37:54|4.097
08:37:56|4.0901
08:37:57|4.0921
08:37:57|4.1002
08:37:59|4.1002
08:37:59|4.1002
08:38:01|4.1002
08:38:02|4.0988
08:38:04|4.0954
08:38:04|4.0944
08:38:05|4.0901
08:38:07|4.0901
08:38:08|4.0919
08:38:09|4.0919
08:38:10|4.0919
08:38:12|4.0915
08:38:12|4.0915
08:38:13|4.0906
08:38:14|4.0939
08:38:15|4.0939
08:38:16|4.0939
08:38:17|4.0939
08:38:18|4.0939
08:38:19|4.0901
08:38:20|4.0901
08:38:21|4.0901
08:38:22|4.0901
08:38:23|4.0901
08:38:24|4.0901
08:38:25|4.0949
08:38:26|4.0941
08:38:27|4.0941
08:38:28|4.0908
08:38:29|4.0917
08:38:31|4.0901
08:38:32|4.0901
08:38:33|4.0909
08:38:34|4.0909
08:38:35|4.0909
08:38:36|4.0909
08:38:36|4.0909
08:38:37|4.0909
08:38:39|4.0915
08:38:40|4.0915
08:38:41|4.0915
08:38:42|4.0915
08:38:43|4.0915
08:38:44|4.0915
08:38:45|4.0918
08:38:46|4.0918
08:38:46|4.0918
08:38:48|4.0918
08:38:49|4.0918
08:38:50|4.0979
08:38:51|4.0946
08:38:53|4.0946
08:38:54|4.0986
08:38:56|4.0986
08:38:57|4.0952
08:38:57|4.0952
08:38:58|4.0952
08:39:00|4.0952
08:39:01|4.0952
08:39:02|4.0988
08:39:04|4.0987
08:39:04|4.0902
08:39:05|4.0902
08:39:06|4.0902
08:39:07|4.095
08:39:08|4.095
08:39:09|4.0909
08:39:11|4.0909
08:39:12|4.0909
08:39:13|4.0927
08:39:14|4.0941
08:39:15|4.0941
08:39:16|4.0909
08:39:17|4.0909
08:39:18|4.0909
08:39:19|4.0924
08:39:20|4.0924
08:39:21|4.09
08:39:21|4.0916
08:39:23|4.0915
08:39:24|4.0915
08:39:25|4.0915
08:39:26|4.0921
08:39:27|4.0921
08:39:28|4.0909
08:39:29|4.0909
08:39:31|4.0909
08:39:32|4.0902
08:39:32|4.0902
08:39:33|4.09
08:39:34|4.09
08:39:35|4.09
08:39:36|4.09
08:39:37|4.0931
08:39:38|4.0931
08:39:39|4.0931
08:39:41|4.0902
08:39:42|4.0902
08:39:43|4.0902
08:39:44|4.0902
08:39:45|4.0902
08:39:46|4.0902
08:39:47|4.0902
08:39:49|4.0903
08:39:49|4.0949
08:39:51|4.0913
08:39:52|4.0911
08:39:54|4.0904
08:39:56|4.0912
08:39:57|4.09
08:39:58|4.09
08:39:59|4.09
08:40:00|4.09
08:40:01|4.0916
08:40:03|4.0916
08:40:03|4.09
08:40:04|4.09
08:40:05|4.09
08:40:06|4.09
08:40:08|4.09
08:40:08|4.0814
08:40:10|4.0801
08:40:10|4.0842
08:40:12|4.08
08:40:12|4.08
08:40:14|4.0818
08:40:14|4.0845
08:40:16|4.0845
08:40:17|4.0801
08:40:18|4.08
08:40:18|4.08
08:40:19|4.0855
08:40:20|4.0856
08:40:21|4.0871
08:40:22|4.083
08:40:24|4.083
08:40:24|4.0793
08:40:25|4.0824
08:40:26|4.0834
08:40:28|4.0834
08:40:28|4.0833
08:40:29|4.0833
08:40:31|4.0834
08:40:32|4.0834
08:40:32|4.0834
08:40:34|4.0834
08:40:35|4.0834
08:40:36|4.0795
08:40:37|4.0795
08:40:38|4.0833
08:40:39|4.0833
08:40:40|4.0833
08:40:41|4.0841
08:40:42|4.0841
08:40:43|4.0835
08:40:44|4.0835
08:40:45|4.0835
08:40:46|4.0835
08:40:47|4.0835
08:40:48|4.0835
08:40:49|4.0889
08:40:50|4.0889
08:40:51|4.0889
08:40:52|4.0889
08:40:53|4.0889
08:40:55|4.0827
08:40:55|4.0827
08:40:57|4.0827
08:40:58|4.0827
08:40:58|4.0827
08:41:00|4.0827
08:41:00|4.0807
08:41:02|4.0863
08:41:03|4.0863
08:41:05|4.0863
08:41:05|4.0863
08:41:06|4.0863
08:41:07|4.0806
08:41:08|4.0806
08:41:09|4.0806
08:41:10|4.0806
08:41:11|4.0821
08:41:12|4.0821
08:41:13|4.0841
08:41:14|4.0841
08:41:15|4.0841
08:41:16|4.0801
08:41:18|4.0773
08:41:19|4.0748
08:41:20|4.0781
08:41:21|4.0752
08:41:22|4.0751
08:41:23|4.0724
08:41:24|4.0744
08:41:25|4.0744
08:41:26|4.0748
08:41:27|4.0748
08:41:28|4.0748
08:41:29|4.0748
08:41:30|4.0719
08:41:31|4.0673
08:41:32|4.0698
08:41:33|4.0698
08:41:34|4.0654
08:41:35|4.0679
08:41:36|4.0679
08:41:37|4.0654
08:41:38|4.0692
08:41:39|4.0692
08:41:40|4.0692
08:41:41|4.0692
08:41:42|4.0692
08:41:43|4.0692
08:41:44|4.065
08:41:45|4.065
08:41:46|4.0646
08:41:47|4.0646
08:41:48|4.0646
08:41:49|4.0724
08:41:50|4.0703
08:41:51|4.0703
08:41:52|4.0703
08:41:53|4.0703
08:41:54|4.0703
08:41:56|4.0703
08:41:56|4.0706
08:41:58|4.0706
08:41:58|4.0706
08:41:59|4.0706
08:42:01|4.074
08:42:03|4.071
08:42:04|4.071
08:42:05|4.071
08:42:07|4.071
08:42:07|4.0706
08:42:08|4.0706
08:42:09|4.0706
08:42:11|4.071
08:42:11|4.071
08:42:13|4.071
08:42:14|4.074
08:42:14|4.0711
08:42:16|4.074
08:42:17|4.074
08:42:18|4.074
08:42:19|4.074
08:42:20|4.074
08:42:21|4.074
08:42:22|4.0713
08:42:22|4.0713
08:42:24|4.0713
08:42:25|4.0713
08:42:26|4.074
08:42:27|4.0706
08:42:28|4.0706
08:42:29|4.0706
08:42:30|4.0706
08:42:31|4.0706
08:42:32|4.0706
08:42:33|4.0706
08:42:34|4.0707
08:42:35|4.0707
08:42:36|4.0735
08:42:37|4.0735
08:42:38|4.074
08:42:38|4.0761
08:42:40|4.0749
08:42:40|4.0762
08:42:42|4.075
08:42:43|4.075
08:42:43|4.0774
08:42:44|4.0774
08:42:46|4.0781
08:42:46|4.078
08:42:48|4.0781
08:42:48|4.0781
08:42:50|4.0832
08:42:51|4.0832
08:42:52|4.0793
08:42:53|4.0793
08:42:54|4.0793
08:42:55|4.0793
08:42:57|4.0793
08:42:58|4.0747
08:42:59|4.0747
08:43:00|4.0828
08:43:01|4.0828
08:43:01|4.088
08:43:03|4.0914
08:43:04|4.0914
08:43:06|4.0858
08:43:06|4.0858
08:43:08|4.0871
08:43:10|4.0839
08:43:11|4.0839
08:43:12|4.0839
08:43:13|4.0804
08:43:14|4.0804
08:43:15|4.0804
08:43:16|4.0804
08:43:17|4.079
08:43:18|4.079
08:43:19|4.079
08:43:20|4.079
08:43:21|4.079
08:43:22|4.0751
08:43:23|4.0779
08:43:24|4.0779
08:43:25|4.0729
08:43:26|4.0729
08:43:27|4.0729
08:43:28|4.0729
08:43:29|4.0737
08:43:30|4.0737
08:43:31|4.0739
08:43:32|4.0739
08:43:33|4.075
08:43:34|4.075
08:43:35|4.0738
08:43:37|4.0738
08:43:38|4.0796
08:43:39|4.0874
08:43:40|4.0874
08:43:41|4.0827
08:43:42|4.0827
08:43:43|4.0827
08:43:44|4.0827
08:43:46|4.0827
08:43:46|4.0827
08:43:48|4.0829
08:43:48|4.0829
08:43:50|4.0867
08:43:50|4.0885
08:43:51|4.0885
08:43:53|4.0885
08:43:54|4.0869
08:43:55|4.0869
08:43:56|4.0869
08:43:57|4.0869
08:43:57|4.0869
08:43:59|4.0869
08:43:59|4.087
08:44:01|4.087
08:44:02|4.0874
08:44:02|4.0874
08:44:04|4.0874
08:44:05|4.0875
08:44:07|4.0873
08:44:08|4.0873
08:44:09|4.0873
08:44:10|4.0873
08:44:10|4.0873
08:44:11|4.0873
08:44:13|4.0828
08:44:14|4.0828
08:44:15|4.0828
08:44:16|4.0828
08:44:17|4.0828
08:44:19|4.0827
08:44:19|4.0827
08:44:20|4.0827
08:44:21|4.0827
08:44:22|4.0827
08:44:23|4.0827
08:44:24|4.0827
08:44:25|4.0827
08:44:26|4.0827
08:44:27|4.0827
08:44:28|4.0827
08:44:29|4.0864
08:44:30|4.0795
08:44:31|4.0784
08:44:32|4.0784
08:44:33|4.0811
08:44:34|4.0811
08:44:35|4.0811
08:44:36|4.0811
08:44:37|4.0776
08:44:38|4.0776
08:44:39|4.0807
08:44:40|4.0807
08:44:41|4.0807
08:44:43|4.0807
08:44:44|4.0776
08:44:45|4.0776
08:44:46|4.0776
08:44:47|4.0776
08:44:48|4.0776
08:44:48|4.0776
08:44:50|4.0757
08:44:51|4.0757
08:44:51|4.0757
08:44:53|4.0757
08:44:53|4.082
08:44:55|4.082
08:44:56|4.0793
08:44:57|4.0793
08:44:58|4.0793
08:45:00|4.0793
08:45:00|4.0793
08:45:01|4.0765
08:45:02|4.0767
08:45:03|4.0767
08:45:05|4.0767
08:45:06|4.073
08:45:07|4.073
08:45:08|4.073
08:45:09|4.0743
08:45:10|4.0743
08:45:12|4.075
08:45:12|4.075
08:45:13|4.075
08:45:14|4.0741
08:45:15|4.0828
08:45:16|4.0828
08:45:17|4.0828
08:45:18|4.0804
08:45:19|4.0762
08:45:20|4.0762
08:45:21|4.0762
08:45:22|4.0762
08:45:23|4.0762
08:45:24|4.0762
08:45:26|4.0822
08:45:27|4.0788
08:45:28|4.0788
08:45:29|4.0779
08:45:29|4.0779
08:45:31|4.0779
08:45:32|4.0779
08:45:33|4.0778
08:45:34|4.0778
08:45:34|4.0778
08:45:36|4.0779
08:45:37|4.0779
08:45:38|4.0779
08:45:40|4.0738
08:45:40|4.0782
08:45:41|4.077
08:45:42|4.0843
08:45:43|4.0843
08:45:44|4.0843
08:45:45|4.0792
08:45:46|4.0792
08:45:47|4.0792
08:45:48|4.0792
08:45:49|4.0792
08:45:50|4.0814
08:45:51|4.0807
08:45:52|4.0807
08:45:53|4.0807
08:45:54|4.0807
08:45:55|4.0807
08:45:57|4.0807
08:45:58|4.081
08:46:00|4.081
08:46:00|4.081
08:46:01|4.081
08:46:02|4.081
08:46:03|4.081
08:46:05|4.0797
08:46:06|4.0797
08:46:08|4.0797
08:46:08|4.0797
08:46:09|4.0797
08:46:11|4.0798
08:46:12|4.0798
08:46:13|4.0798
08:46:15|4.0825
08:46:15|4.0825
08:46:17|4.08
08:46:18|4.08
08:46:19|4.08
08:46:19|4.08
08:46:21|4.08
08:46:21|4.08
08:46:23|4.0836
08:46:24|4.0836
08:46:25|4.0836
08:46:26|4.0836
08:46:27|4.0836
08:46:28|4.0836
08:46:29|4.0802
08:46:30|4.0802
08:46:31|4.0787
08:46:32|4.0787
08:46:33|4.0787
08:46:34|4.0787
08:46:35|4.0749
08:46:36|4.0749
08:46:37|4.0749
08:46:38|4.0749
08:46:39|4.0787
08:46:40|4.0787
08:46:41|4.0766
08:46:43|4.0766
08:46:43|4.0767
08:46:45|4.0767
08:46:45|4.0767
08:46:46|4.0767
08:46:48|4.0767
08:46:49|4.0787
08:46:49|4.0787
08:46:51|4.0787
08:46:52|4.0787
08:46:52|4.0787
08:46:53|4.0804
08:46:54|4.0804
08:46:55|4.0804
08:46:56|4.0804
08:46:57|4.0757
08:46:59|4.0757
08:47:00|4.0748
08:47:01|4.0748
08:47:03|4.0748
08:47:04|4.0748
08:47:05|4.0749
08:47:06|4.0749
08:47:07|4.0749
08:47:09|4.0731
08:47:09|4.0739
08:47:11|4.0802
08:47:12|4.0806
08:47:13|4.0806
08:47:14|4.0806
08:47:15|4.0806
08:47:16|4.0806
08:47:17|4.0806
08:47:18|4.0778
08:47:19|4.0778
08:47:20|4.0821
08:47:21|4.0821
08:47:22|4.0821
08:47:23|4.0747
08:47:24|4.0688
08:47:25|4.0688
08:47:27|4.0731
08:47:28|4.0731
08:47:28|4.0731
08:47:29|4.0731
08:47:31|4.0795
08:47:33|4.0779
08:47:34|4.0779
08:47:35|4.0779
08:47:36|4.0779
08:47:37|4.0777
08:47:38|4.0777
08:47:38|4.0777
08:47:40|4.0803
08:47:40|4.0803
08:47:42|4.0766
08:47:43|4.0819
08:47:44|4.0819
08:47:45|4.0781
08:47:46|4.0781
08:47:47|4.0781
08:47:48|4.0781
08:47:49|4.081
08:47:50|4.081
08:47:51|4.081
08:47:52|4.081
08:47:53|4.0784
08:47:54|4.0784
08:47:55|4.0764
08:47:56|4.0764
08:47:57|4.0764
08:47:58|4.0764
08:47:59|4.0764
08:48:00|4.0764
08:48:01|4.0739
08:48:02|4.0739
08:48:03|4.0739
08:48:04|4.0739
08:48:06|4.0766
08:48:07|4.0766
08:48:08|4.0757
08:48:08|4.0757
08:48:10|4.0707
08:48:11|4.0707
08:48:11|4.0761
08:48:13|4.0797
08:48:13|4.0766
08:48:15|4.0766
08:48:16|4.0766
08:48:17|4.0766
08:48:18|4.0766
08:48:19|4.0766
08:48:20|4.0757
08:48:21|4.0757
08:48:22|4.0757
08:48:23|4.0757
08:48:23|4.0757
08:48:25|4.0792
08:48:26|4.0759
08:48:27|4.0759
08:48:28|4.0759
08:48:29|4.0759
08:48:29|4.0759
08:48:31|4.0764
08:48:32|4.0749
08:48:33|4.0749
08:48:34|4.0749
08:48:35|4.0749
08:48:36|4.0749
08:48:37|4.0749
08:48:39|4.074
08:48:39|4.077
08:48:41|4.077
08:48:42|4.077
08:48:43|4.077
08:48:44|4.077
08:48:45|4.0754
08:48:46|4.0754
08:48:47|4.0753
08:48:47|4.0753
08:48:49|4.0753
08:48:50|4.0785
08:48:52|4.0754
08:48:52|4.0754
08:48:53|4.0754
08:48:54|4.0754
08:48:55|4.0754
08:48:56|4.0754
08:48:57|4.076
08:48:58|4.076
08:48:59|4.076
08:49:00|4.076
08:49:02|4.076
08:49:03|4.0761
08:49:04|4.0761
08:49:06|4.076
08:49:06|4.076
08:49:07|4.076
08:49:09|4.0761
08:49:10|4.0761
08:49:11|4.0761
08:49:12|4.0761
08:49:12|4.0761
08:49:14|4.0761
08:49:15|4.0765
08:49:16|4.0765
08:49:17|4.0764
08:49:18|4.0764
08:49:20|4.0709
08:49:20|4.071
08:49:21|4.0698
08:49:22|4.0734
08:49:24|4.0734
08:49:25|4.0734
08:49:25|4.0745
08:49:27|4.0745
08:49:27|4.0714
08:49:29|4.0719
08:49:29|4.0719
08:49:31|4.0719
08:49:32|4.0719
08:49:33|4.0719
08:49:35|4.0744
08:49:35|4.0744
08:49:37|4.0732
08:49:37|4.0732
08:49:38|4.0732
08:49:41|4.0707
08:49:41|4.0707
08:49:43|4.0707
08:49:44|4.0707
08:49:45|4.0707
08:49:46|4.0698
08:49:48|4.0698
08:49:48|4.0698
08:49:49|4.0698
08:49:50|4.0698
08:49:51|4.0698
08:49:52|4.0709
08:49:53|4.0709
08:49:54|4.0709
08:49:55|4.0709
08:49:56|4.0709
08:49:57|4.0716
08:49:58|4.0716
08:49:59|4.0716
08:50:00|4.0716
08:50:01|4.0716
08:50:03|4.0709
08:50:05|4.0701
08:50:06|4.0701
08:50:07|4.0701
08:50:08|4.0693
08:50:09|4.07
08:50:10|4.0769
08:50:11|4.0777
08:50:12|4.0692
08:50:13|4.0647
08:50:14|4.0681
08:50:15|4.0697
08:50:16|4.0693
08:50:17|4.0715
08:50:18|4.0715
08:50:19|4.0715
08:50:20|4.0715
08:50:21|4.0715
08:50:22|4.0715
08:50:23|4.0698
08:50:24|4.0697
08:50:26|4.0697
08:50:26|4.0697
08:50:27|4.0697
08:50:28|4.0697
08:50:29|4.0671
08:50:31|4.0671
08:50:32|4.0695
08:50:32|4.0694
08:50:33|4.0694
08:50:34|4.0697
08:50:35|4.0674
08:50:36|4.0674
08:50:37|4.0703
08:50:38|4.0703
08:50:39|4.0697
08:50:41|4.0703
08:50:43|4.0715
08:50:43|4.0715
08:50:44|4.0715
08:50:45|4.0715
08:50:46|4.0715
08:50:47|4.0715
08:50:48|4.0674
08:50:49|4.0674
08:50:50|4.0715
08:50:51|4.0715
08:50:52|4.0715
08:50:53|4.0715
08:50:54|4.0681
08:50:55|4.0681
08:50:56|4.0715
08:50:57|4.0715
08:50:58|4.0715
08:51:00|4.0715
08:51:01|4.0715
08:51:02|4.0715
08:51:03|4.0715
08:51:04|4.0715
08:51:06|4.0715
08:51:06|4.068
08:51:08|4.068
08:51:08|4.0665
08:51:09|4.0715
08:51:11|4.0764
08:51:11|4.0819
08:51:13|4.0794
08:51:14|4.0857
08:51:15|4.082
08:51:16|4.082
08:51:17|4.082
08:51:18|4.082
08:51:18|4.0824
08:51:20|4.0824
08:51:20|4.0824
08:51:22|4.0824
08:51:23|4.0824
08:51:24|4.0849
08:51:25|4.0823
08:51:25|4.082
08:51:27|4.082
08:51:28|4.082
08:51:29|4.082
08:51:30|4.0854
08:51:31|4.0854
08:51:32|4.0821
08:51:33|4.0817
08:51:33|4.0817
08:51:35|4.0794
08:51:36|4.0794
08:51:37|4.0794
08:51:38|4.0776
08:51:39|4.0776
08:51:39|4.0776
08:51:42|4.0776
08:51:43|4.0791
08:51:44|4.0791
08:51:45|4.0791
08:51:46|4.0791
08:51:47|4.0776
08:51:48|4.0776
08:51:48|4.0753
08:51:50|4.0753
08:51:51|4.0753
08:51:52|4.0753
08:51:52|4.0753
08:51:54|4.0753
08:51:54|4.0753
08:51:56|4.0753
08:51:57|4.0753
08:51:58|4.0753
08:51:58|4.0799
08:52:00|4.0799
08:52:01|4.0799
08:52:02|4.0799
08:52:03|4.0838
08:52:04|4.0838
08:52:05|4.0838
08:52:05|4.0838
08:52:08|4.0838
08:52:08|4.0838
08:52:09|4.0838
08:52:10|4.0838
08:52:11|4.082
08:52:13|4.0731
08:52:14|4.0731
08:52:16|4.0767
08:52:16|4.0767
08:52:17|4.0748
08:52:18|4.0748
08:52:19|4.0748
08:52:20|4.0742
08:52:21|4.0732
08:52:22|4.0732
08:52:23|4.0732
08:52:24|4.0732
08:52:25|4.0732
08:52:26|4.0732
08:52:27|4.0743
08:52:28|4.0743
08:52:29|4.0743
08:52:30|4.0743
08:52:31|4.0743
08:52:32|4.0743
08:52:33|4.0743
08:52:34|4.0743
08:52:35|4.0732
08:52:36|4.0732
08:52:37|4.0738
08:52:38|4.0738
08:52:40|4.0717
08:52:41|4.0718
08:52:42|4.0718
08:52:44|4.0718
08:52:44|4.0718
08:52:45|4.0717
08:52:46|4.0717
08:52:47|4.0717
08:52:48|4.0717
08:52:49|4.0717
08:52:50|4.0717
08:52:51|4.0719
08:52:52|4.0756
08:52:53|4.0756
08:52:54|4.0756
08:52:55|4.0756
08:52:56|4.0789
08:52:57|4.0785
08:52:58|4.0785
08:53:00|4.0785
08:53:01|4.0785
08:53:01|4.0785
08:53:02|4.0785
08:53:03|4.0798
08:53:04|4.0798
08:53:06|4.0831
08:53:08|4.0873
08:53:08|4.086
08:53:10|4.086
08:53:11|4.0862
08:53:12|4.0862
08:53:13|4.0862
08:53:14|4.0862
08:53:15|4.0862
08:53:16|4.0858
08:53:17|4.0858
08:53:18|4.0858
08:53:19|4.0858
08:53:20|4.0858
08:53:22|4.0858
08:53:23|4.0858
08:53:24|4.0858
08:53:25|4.0858
08:53:25|4.0858
08:53:27|4.0858
08:53:28|4.0858
08:53:29|4.0847
08:53:30|4.0855
08:53:31|4.0858
08:53:32|4.0858
08:53:33|4.0858
08:53:34|4.0858
08:53:35|4.0835
08:53:36|4.0835
08:53:37|4.0835
08:53:38|4.0856
08:53:39|4.0856
08:53:40|4.0856
08:53:41|4.0855
08:53:42|4.0855
08:53:44|4.0855
08:53:46|4.0855
08:53:46|4.0855
08:53:47|4.0847
08:53:48|4.0847
08:53:49|4.0847
08:53:50|4.0844
08:53:52|4.0844
08:53:53|4.0844
08:53:54|4.0829
08:53:54|4.0829
08:53:55|4.0829
08:53:56|4.0829
08:53:57|4.0829
08:53:59|4.0829
08:54:00|4.083
08:54:01|4.083
08:54:02|4.083
08:54:03|4.083
08:54:03|4.083
08:54:05|4.083
08:54:05|4.083
08:54:08|4.083
08:54:09|4.0857
08:54:10|4.0857
08:54:11|4.0857
08:54:12|4.083
08:54:13|4.083
08:54:14|4.0895
08:54:16|4.0895
08:54:16|4.0895
08:54:17|4.0895
08:54:18|4.0876
08:54:19|4.0876
08:54:20|4.0902
08:54:21|4.0902
08:54:22|4.0902
08:54:23|4.0902
08:54:24|4.0877
08:54:25|4.0877
08:54:26|4.0877
08:54:27|4.0917
08:54:28|4.0917
08:54:29|4.0875
08:54:30|4.0861
08:54:31|4.0843
08:54:32|4.0843
08:54:33|4.0843
08:54:34|4.0843
08:54:35|4.0843
08:54:36|4.0895
08:54:37|4.0852
08:54:38|4.0852
08:54:39|4.0852
08:54:40|4.0852
08:54:41|4.0852
08:54:42|4.0852
08:54:43|4.0861
08:54:45|4.0861
08:54:46|4.0861
08:54:47|4.0861
08:54:48|4.0861
08:54:49|4.0861
08:54:50|4.0861
08:54:51|4.0861
08:54:52|4.0861
08:54:53|4.0861
08:54:53|4.0861
08:54:54|4.0861
08:54:56|4.0861
08:54:57|4.0861
08:54:58|4.0861
08:54:59|4.0861
08:55:01|4.0865
08:55:01|4.0838
08:55:02|4.083
08:55:03|4.083
08:55:04|4.083
08:55:05|4.0852
08:55:06|4.0852
08:55:08|4.0853
08:55:09|4.0853
08:55:10|4.0853
08:55:12|4.0852
08:55:12|4.0852
08:55:13|4.0852
08:55:14|4.0856
08:55:16|4.0856
08:55:17|4.0856
08:55:18|4.0856
08:55:19|4.0856
08:55:20|4.0856
08:55:21|4.0856
08:55:22|4.0856
08:55:23|4.0856
08:55:24|4.0856
08:55:25|4.0856
08:55:26|4.0856
08:55:27|4.0856
08:55:28|4.0856
08:55:29|4.0856
08:55:30|4.0856
08:55:31|4.0856
08:55:32|4.0856
08:55:33|4.0854
08:55:34|4.0854
08:55:35|4.0854
08:55:36|4.0854
08:55:37|4.0854
08:55:38|4.0856
08:55:39|4.0854
08:55:40|4.0854
08:55:41|4.0854
08:55:42|4.0854
08:55:43|4.0854
08:55:44|4.089
08:55:45|4.0869
08:55:46|4.0869
08:55:47|4.087
08:55:48|4.087
08:55:50|4.087
08:55:50|4.087
08:55:52|4.0891
08:55:52|4.09
08:55:54|4.09
08:55:54|4.09
08:55:55|4.0872
08:55:56|4.0872
08:55:57|4.0872
08:55:59|4.0872
08:56:00|4.0872
08:56:01|4.0872
08:56:02|4.0872
08:56:03|4.0872
08:56:04|4.0872
08:56:05|4.0872
08:56:06|4.0872
08:56:07|4.0872
08:56:08|4.0872
08:56:10|4.0872
08:56:10|4.0872
08:56:11|4.0872
08:56:12|4.0872
08:56:14|4.0874
08:56:15|4.0874
08:56:16|4.0854
08:56:17|4.0854
08:56:18|4.0854
08:56:19|4.0854
08:56:20|4.0854
08:56:21|4.0854
08:56:22|4.0854
08:56:23|4.0889
08:56:24|4.0889
08:56:25|4.0889
08:56:26|4.0889
08:56:27|4.0889
08:56:28|4.0865
08:56:29|4.0865
08:56:30|4.0865
08:56:31|4.0864
08:56:32|4.0864
08:56:33|4.0864
08:56:34|4.0866
08:56:35|4.0866
08:56:37|4.0866
08:56:38|4.0866
08:56:38|4.0866
08:56:39|4.0866
08:56:40|4.0867
08:56:42|4.0867
08:56:42|4.0867
08:56:43|4.0867
08:56:44|4.0867
08:56:45|4.0867
08:56:47|4.0867
08:56:47|4.0867
08:56:48|4.0867
08:56:50|4.0867
08:56:51|4.0867
08:56:52|4.0867
08:56:52|4.0854
08:56:53|4.0854
08:56:54|4.0854
08:56:55|4.0854
08:56:57|4.0854
08:56:57|4.0854
08:56:59|4.0854
08:56:59|4.0854
08:57:01|4.0854
08:57:01|4.0852
08:57:02|4.0852
08:57:04|4.0855
08:57:05|4.0865
08:57:06|4.0865
08:57:07|4.0865
08:57:08|4.0882
08:57:09|4.0882
08:57:10|4.0882
08:57:12|4.0882
08:57:14|4.0882
08:57:15|4.0799
08:57:16|4.0788
08:57:18|4.0794
08:57:19|4.0794
08:57:19|4.0794
08:57:22|4.0836
08:57:22|4.0836
08:57:23|4.0836
08:57:25|4.0809
08:57:26|4.0854
08:57:26|4.0854
08:57:28|4.0854
08:57:29|4.0854
08:57:30|4.083
08:57:31|4.083
08:57:32|4.083
08:57:34|4.083
08:57:34|4.083
08:57:35|4.083
08:57:36|4.0879
08:57:37|4.0839
08:57:39|4.0839
08:57:40|4.0839
08:57:41|4.0839
08:57:42|4.083
08:57:43|4.0839
08:57:44|4.0863
08:57:45|4.0863
08:57:46|4.0863
08:57:48|4.0839
08:57:48|4.0839
08:57:49|4.0839
08:57:50|4.084
08:57:51|4.084
08:57:52|4.084
08:57:53|4.084
08:57:54|4.084
08:57:55|4.084
08:57:56|4.088
08:57:57|4.088
08:57:58|4.088
08:57:59|4.0853
08:58:01|4.0853
08:58:01|4.0853
08:58:02|4.0853
08:58:03|4.0879
08:58:04|4.0879
08:58:05|4.0879
08:58:06|4.0879
08:58:08|4.085
08:58:09|4.085
08:58:09|4.085
08:58:12|4.085
08:58:13|4.0841
08:58:14|4.0841
08:58:15|4.0839
08:58:16|4.0839
08:58:17|4.0839
08:58:18|4.0814
08:58:19|4.0814
08:58:20|4.0801
08:58:22|4.0801
08:58:23|4.0801
08:58:24|4.0801
08:58:24|4.0801
08:58:26|4.0799
08:58:27|4.0786
08:58:27|4.0786
08:58:29|4.0786
08:58:30|4.0812
08:58:31|4.0812
08:58:32|4.0766
08:58:33|4.0766
08:58:34|4.0766
08:58:35|4.0766
08:58:36|4.0841
08:58:37|4.0841
08:58:38|4.0796
08:58:38|4.0796
08:58:40|4.0769
08:58:41|4.0769
08:58:41|4.0803
08:58:43|4.0803
08:58:43|4.08
08:58:45|4.08
08:58:46|4.08
08:58:47|4.08
08:58:48|4.0837
08:58:49|4.0837
08:58:50|4.0778
08:58:51|4.0778
08:58:52|4.0778
08:58:53|4.0778
08:58:54|4.0778
08:58:55|4.0778
08:58:55|4.0778
08:58:56|4.0768
08:58:58|4.0768
08:58:59|4.0768
08:58:59|4.0768
08:59:01|4.0768
08:59:02|4.077
08:59:03|4.077
08:59:04|4.077
08:59:05|4.077
08:59:06|4.077
08:59:07|4.077
08:59:08|4.077
08:59:09|4.077
08:59:10|4.077
08:59:11|4.077
08:59:13|4.077
08:59:14|4.077
08:59:15|4.077
08:59:16|4.077
08:59:17|4.077
08:59:18|4.077
08:59:19|4.077
08:59:20|4.077
08:59:21|4.077
08:59:22|4.077
08:59:23|4.0753
08:59:24|4.0753
08:59:25|4.0753
08:59:26|4.075
08:59:27|4.0755
08:59:28|4.0763
08:59:29|4.0763
08:59:30|4.0763
08:59:31|4.0763
08:59:32|4.0763
08:59:33|4.0763
08:59:34|4.0778
08:59:36|4.0778
08:59:37|4.0778
08:59:37|4.0778
08:59:39|4.0779
08:59:40|4.0779
08:59:41|4.0779
08:59:42|4.0779
08:59:43|4.0779
08:59:44|4.0779
08:59:44|4.0779
08:59:46|4.0655
08:59:47|4.0678
08:59:48|4.0678
08:59:49|4.0678
08:59:50|4.0678
08:59:51|4.0678
08:59:52|4.0631
08:59:53|4.0631
08:59:55|4.0648
08:59:55|4.0648
08:59:57|4.0648
08:59:58|4.0648
08:59:58|4.0632
08:59:59|4.0632
09:00:01|4.0615
09:00:01|4.0675
09:00:02|4.0636
09:00:03|4.0632
09:00:05|4.0617
09:00:05|4.0617
09:00:06|4.0622
09:00:07|4.0622
09:00:08|4.0622
09:00:10|4.0618
09:00:11|4.0608
09:00:11|4.0608
09:00:13|4.0606
09:00:14|4.0644
09:00:15|4.0649
09:00:16|4.0695
09:00:18|4.0681
09:00:19|4.0681
09:00:20|4.0721
09:00:21|4.0721
09:00:22|4.0721
09:00:23|4.0686
09:00:24|4.0602
09:00:25|4.0631
09:00:26|4.0631
09:00:27|4.0624
09:00:28|4.0632
09:00:29|4.0643
09:00:30|4.0643
09:00:31|4.0643
09:00:32|4.0719
09:00:33|4.072
09:00:34|4.072
09:00:35|4.072
09:00:36|4.0709
09:00:37|4.0709
09:00:38|4.0709
09:00:40|4.0709
09:00:41|4.0709
09:00:41|4.0667
09:00:43|4.0664
09:00:43|4.0664
09:00:44|4.0664
09:00:45|4.0642
09:00:47|4.0642
09:00:47|4.0642
09:00:48|4.0613
09:00:49|4.0675
09:00:51|4.0689
09:00:52|4.0676
09:00:52|4.0676
09:00:54|4.0676
09:00:54|4.06
09:00:56|4.0595
09:00:56|4.06
09:00:58|4.0626
09:00:59|4.0626
09:01:00|4.0626
09:01:01|4.0632
09:01:03|4.058
09:01:03|4.058
09:01:04|4.0599
09:01:05|4.0648
09:01:07|4.0615
09:01:08|4.0489
09:01:08|4.0562
09:01:09|4.0562
09:01:10|4.0562
09:01:11|4.0542
09:01:12|4.0549
09:01:14|4.0587
09:01:15|4.0587
09:01:17|4.0587
09:01:18|4.0596
09:01:18|4.0553
09:01:20|4.0553
09:01:21|4.0553
09:01:22|4.0531
09:01:23|4.0531
09:01:24|4.0571
09:01:25|4.0539
09:01:27|4.0539
09:01:28|4.0539
09:01:29|4.0539
09:01:30|4.058
09:01:31|4.058
09:01:32|4.0616
09:01:33|4.0616
09:01:34|4.0616
09:01:35|4.0616
09:01:35|4.058
09:01:37|4.057
09:01:38|4.0589
09:01:39|4.0589
09:01:39|4.0589
09:01:41|4.0592
09:01:42|4.0592
09:01:43|4.0557
09:01:44|4.0556
09:01:45|4.0499
09:01:45|4.0467
09:01:47|4.0488
09:01:48|4.0483
09:01:49|4.0481
09:01:50|4.0453
09:01:51|4.0453
09:01:52|4.0461
09:01:53|4.0461
09:01:54|4.0461
09:01:55|4.0495
09:01:56|4.047
09:01:57|4.0513
09:01:58|4.0513
09:01:59|4.0471
09:02:00|4.0469
09:02:01|4.0551
09:02:02|4.0508
09:02:04|4.0508
09:02:06|4.0513
09:02:06|4.0513
09:02:07|4.0513
09:02:08|4.0515
09:02:09|4.0515
09:02:10|4.0515
09:02:11|4.0475
09:02:12|4.0475
09:02:13|4.05
09:02:14|4.0507
09:02:15|4.0507
09:02:17|4.0507
09:02:18|4.0507
09:02:20|4.0479
09:02:21|4.0389
09:02:22|4.0373
09:02:24|4.038
09:02:24|4.0399
09:02:25|4.04
09:02:26|4.04
09:02:27|4.0382
09:02:29|4.04
09:02:30|4.04
09:02:32|4.0344
09:02:32|4.0337
09:02:33|4.0387
09:02:34|4.04
09:02:35|4.04
09:02:36|4.04
09:02:37|4.0527
09:02:38|4.0561
09:02:40|4.0528
09:02:40|4.0471
09:02:41|4.0471
09:02:42|4.0471
09:02:43|4.0479
09:02:45|4.0438
09:02:45|4.0423
09:02:46|4.0417
09:02:47|4.0445
09:02:48|4.0445
09:02:49|4.0445
09:02:50|4.0474
09:02:51|4.0458
09:02:52|4.0447
09:02:53|4.0447
09:02:55|4.0447
09:02:56|4.0447
09:02:57|4.0447
09:02:58|4.0448
09:02:59|4.0448
09:03:00|4.0448
09:03:01|4.0449
09:03:02|4.0577
09:03:03|4.0577
09:03:04|4.0537
09:03:05|4.0537
09:03:06|4.0537
09:03:06|4.0537
09:03:08|4.0537
09:03:08|4.0537
09:03:10|4.0511
09:03:12|4.0511
09:03:12|4.0511
09:03:13|4.0511
09:03:14|4.0511
09:03:16|4.049
09:03:18|4.049
09:03:19|4.0511
09:03:20|4.0511
09:03:21|4.0487
09:03:22|4.0487
09:03:24|4.0476
09:03:24|4.0458
09:03:27|4.0369
09:03:27|4.037
09:03:28|4.037
09:03:29|4.0369
09:03:30|4.0369
09:03:31|4.0369
09:03:33|4.037
09:03:34|4.037
09:03:35|4.037
09:03:36|4.037
09:03:37|4.037
09:03:38|4.0389
09:03:39|4.0389
09:03:40|4.0389
09:03:41|4.037
09:03:42|4.0173
09:03:43|4.0176
09:03:44|4.0247
09:03:45|4.0252
09:03:46|4.0255
09:03:48|4.026
09:03:48|4.026
09:03:49|4.026
09:03:50|4.0335
09:03:51|4.0306
09:03:53|4.0306
09:03:54|4.0346
09:03:55|4.0332
09:03:57|4.0325
09:03:57|4.0325
09:03:58|4.0325
09:04:00|4.0247
09:04:01|4.0284
09:04:02|4.0284
09:04:03|4.0297
09:04:04|4.0297
09:04:05|4.0295
09:04:06|4.0249
09:04:07|4.025
09:04:08|4.025
09:04:09|4.025
09:04:10|4.025
09:04:11|4.0291
09:04:11|4.0251
09:04:13|4.0251
09:04:14|4.0289
09:04:16|4.0289
09:04:17|4.0289
09:04:18|4.0255
09:04:19|4.0255
09:04:20|4.0255
09:04:21|4.0255
09:04:22|4.0255
09:04:23|4.0255
09:04:24|4.0256
09:04:25|4.0287
09:04:26|4.0287
09:04:27|4.0276
09:04:28|4.0258
09:04:29|4.0258
09:04:30|4.0258
09:04:31|4.0259
09:04:32|4.0259
09:04:33|4.024
09:04:34|4.0223
09:04:35|4.0224
09:04:36|4.0224
09:04:37|4.0223
09:04:39|4.0231
09:04:39|4.0226
09:04:40|4.0226
09:04:41|4.0226
09:04:42|4.0222
09:04:44|4.0226
09:04:45|4.0226
09:04:45|4.0234
09:04:46|4.0233
09:04:47|4.0233
09:04:48|4.0233
09:04:50|4.0234
09:04:50|4.0227
09:04:52|4.0171
09:04:53|4.0171
09:04:54|4.0226
09:04:55|4.0179
09:04:57|4.0179
09:04:58|4.0179
09:04:58|4.0182
09:04:59|4.0182
09:05:00|4.0179
09:05:01|4.0233
09:05:03|4.0182
09:05:04|4.0182
09:05:05|4.023
09:05:06|4.0186
09:05:07|4.0186
09:05:08|4.0186
09:05:10|4.0224
09:05:11|4.0224
09:05:11|4.0224
09:05:12|4.0194
09:05:14|4.0195
09:05:14|4.0191
09:05:16|4.0141
09:05:16|4.0141
09:05:18|4.0134
09:05:19|4.0133
09:05:20|4.0142
09:05:21|4.011
09:05:22|4.017
09:05:23|4.0113
09:05:24|4.0171
09:05:25|4.0214
09:05:26|4.0144
09:05:27|4.0144
09:05:28|4.0144
09:05:29|4.0144
09:05:30|4.0144
09:05:31|4.0144
09:05:32|4.0144
09:05:34|4.0162
09:05:35|4.0111
09:05:36|4.0111
09:05:36|4.011
09:05:37|4.016
09:05:39|4.011
09:05:40|4.011
09:05:40|4.011
09:05:41|4.0159
09:05:43|4.0159
09:05:44|4.0122
09:05:45|4.0122
09:05:46|4.0091
09:05:47|4.0091
09:05:48|4.0091
09:05:49|4.0131
09:05:50|4.0149
09:05:51|4.0112
09:05:52|4.0112
09:05:53|4.0105
09:05:54|4.0105
09:05:55|4.0313
09:05:56|4.0374
09:05:57|4.0312
09:05:58|4.029
09:06:00|4.0223
09:06:01|4.0256
09:06:02|4.026
09:06:03|4.0254
09:06:04|4.0222
09:06:05|4.0222
09:06:06|4.0254
09:06:07|4.0239
09:06:08|4.0239
09:06:09|4.0239
09:06:10|4.0248
09:06:10|4.0248
09:06:11|4.0221
09:06:13|4.0221
09:06:14|4.0271
09:06:15|4.0235
09:06:16|4.0235
09:06:17|4.0235
09:06:18|4.0235
09:06:20|4.0235
09:06:21|4.0235
09:06:22|4.0236
09:06:23|4.0236
09:06:25|4.0236
09:06:27|4.0271
09:06:27|4.0271
09:06:28|4.0241
09:06:30|4.0241
09:06:32|4.0241
09:06:32|4.024
09:06:33|4.024
09:06:34|4.0225
09:06:35|4.0225
09:06:36|4.0234
09:06:37|4.0234
09:06:38|4.0234
09:06:39|4.0234
09:06:40|4.0229
09:06:41|4.0229
09:06:42|4.0218
09:06:43|4.0218
09:06:44|4.0218
09:06:45|4.0218
09:06:46|4.0218
09:06:47|4.0218
09:06:48|4.0218
09:06:49|4.0225
09:06:50|4.0225
09:06:51|4.0225
09:06:52|4.0225
09:06:53|4.0209
09:06:54|4.0209
09:06:55|4.0209
09:06:56|4.0209
09:06:57|4.0209
09:06:59|4.0184
09:07:00|4.0152
09:07:02|4.0152
09:07:02|4.0152
09:07:03|4.0152
09:07:04|4.0166
09:07:05|4.015
09:07:06|4.015
09:07:07|4.0153
09:07:08|4.0153
09:07:09|4.0153
09:07:10|4.0153
09:07:11|4.0153
09:07:12|4.0172
09:07:13|4.0179
09:07:14|4.015
09:07:15|4.015
09:07:16|4.015
09:07:17|4.0149
09:07:18|4.0131
09:07:20|4.0133
09:07:22|4.0133
09:07:23|4.0135
09:07:23|4.0134
09:07:26|4.0136
09:07:26|4.0136
09:07:27|4.0136
09:07:29|4.0163
09:07:29|4.0142
09:07:31|4.0202
09:07:31|4.0201
09:07:33|4.0231
09:07:35|4.0231
09:07:36|4.0231
09:07:36|4.02
09:07:37|4.022
09:07:39|4.0217
09:07:40|4.0217
09:07:41|4.0217
09:07:42|4.0217
09:07:44|4.0171
09:07:45|4.0217
09:07:45|4.0227
09:07:47|4.0234
09:07:48|4.0234
09:07:49|4.02
09:07:50|4.0199
09:07:51|4.0199
09:07:52|4.0199
09:07:53|4.0199
09:07:54|4.0199
09:07:55|4.0164
09:07:56|4.0164
09:07:57|4.0164
09:07:58|4.0164
09:07:59|4.0182
09:08:00|4.0222
09:08:02|4.0182
09:08:03|4.0223
09:08:04|4.0182
09:08:05|4.0182
09:08:06|4.0187
09:08:08|4.0182
09:08:08|4.0182
09:08:10|4.0182
09:08:10|4.0182
09:08:11|4.0182
09:08:13|4.0182
09:08:13|4.0182
09:08:15|4.0182
09:08:16|4.0182
09:08:16|4.0158
09:08:18|4.0158
09:08:19|4.0152
09:08:19|4.0146
09:08:20|4.014
09:08:22|4.014
09:08:22|4.014
09:08:24|4.014
09:08:24|4.0151
09:08:25|4.0142
09:08:26|4.0142
09:08:28|4.0142
09:08:30|4.0142
09:08:30|4.0172
09:08:32|4.015
09:08:32|4.015
09:08:33|4.015
09:08:35|4.01
09:08:36|4.01
09:08:37|4.01
09:08:38|4.0143
09:08:39|4.0143
09:08:40|4.0143
09:08:41|4.0143
09:08:43|4.0165
09:08:44|4.0165
09:08:45|4.0165
09:08:46|4.0162
09:08:46|4.0151
09:08:48|4.0151
09:08:49|4.0151
09:08:49|4.0151
09:08:50|4.0164
09:08:51|4.0164
09:08:52|4.0164
09:08:54|4.0164
09:08:55|4.0164
09:08:56|4.0164
09:08:56|4.0156
09:08:58|4.0209
09:08:59|4.0193
09:09:00|4.0193
09:09:01|4.0218
09:09:02|4.0216
09:09:03|4.0176
09:09:04|4.0176
09:09:05|4.0176
09:09:06|4.0204
09:09:07|4.0204
09:09:08|4.0204
09:09:09|4.0186
09:09:10|4.0186
09:09:11|4.0186
09:09:12|4.0186
09:09:14|4.0186
09:09:14|4.0186
09:09:16|4.0176
09:09:16|4.0176
09:09:18|4.0176
09:09:19|4.0176
09:09:19|4.0176
09:09:20|4.0176
09:09:22|4.0177
09:09:23|4.0194
09:09:25|4.0194
09:09:26|4.0177
09:09:27|4.0177
09:09:28|4.0183
09:09:29|4.0183
09:09:30|4.0235
09:09:31|4.0232
09:09:32|4.0232
09:09:34|4.0202
09:09:34|4.0202
09:09:36|4.0202
09:09:37|4.0202
09:09:38|4.0219
09:09:39|4.028
09:09:40|4.0262
09:09:41|4.0262
09:09:42|4.0262
09:09:43|4.0262
09:09:44|4.0262
09:09:45|4.0262
09:09:47|4.0262
09:09:48|4.0262
09:09:49|4.0262
09:09:50|4.0262
09:09:51|4.0289
09:09:51|4.0266
09:09:53|4.0269
09:09:54|4.0269
09:09:55|4.0338
09:09:56|4.0338
09:09:57|4.0338
09:09:58|4.0322
09:09:59|4.028
09:10:00|4.028
09:10:01|4.0262
09:10:02|4.0262
09:10:03|4.0262
09:10:04|4.0262
09:10:06|4.022
09:10:07|4.022
09:10:08|4.022
09:10:10|4.022
09:10:11|4.0222
09:10:12|4.0222
09:10:13|4.0222
09:10:14|4.0222
09:10:15|4.0222
09:10:16|4.0243
09:10:17|4.0187
09:10:18|4.0187
09:10:20|4.0187
09:10:21|4.0187
09:10:21|4.0187
09:10:22|4.0187
09:10:23|4.0187
09:10:25|4.0187
09:10:27|4.0187
09:10:27|4.0187
09:10:28|4.0187
09:10:30|4.0187
09:10:31|4.0188
09:10:32|4.0216
09:10:34|4.0187
09:10:35|4.0187
09:10:36|4.0187
09:10:38|4.0187
09:10:38|4.0187
09:10:40|4.0221
09:10:41|4.0221
09:10:43|4.0192
09:10:43|4.0192
09:10:44|4.0192
09:10:45|4.0191
09:10:46|4.0164
09:10:47|4.0164
09:10:48|4.0157
09:10:49|4.0157
09:10:50|4.0158
09:10:51|4.0164
09:10:52|4.0164
09:10:53|4.0164
09:10:54|4.0162
09:10:55|4.0162
09:10:56|4.0162
09:10:57|4.0162
09:10:58|4.0152
09:10:59|4.0152
09:11:00|4.0152
09:11:01|4.0152
09:11:02|4.0152
09:11:03|4.0152
09:11:04|4.0265
09:11:06|4.0265
09:11:07|4.0272
09:11:08|4.0218
09:11:08|4.0207
09:11:10|4.0207
09:11:11|4.0207
09:11:13|4.018
09:11:13|4.018
09:11:14|4.018
09:11:15|4.018
09:11:16|4.018
09:11:17|4.018
09:11:19|4.0217
09:11:19|4.0217
09:11:21|4.0217
09:11:22|4.0217
09:11:23|4.0217
09:11:24|4.0217
09:11:25|4.0217
09:11:27|4.0136
09:11:28|4.0176
09:11:29|4.0176
09:11:30|4.0176
09:11:31|4.0128
09:11:33|4.0128
09:11:34|4.0128
09:11:35|4.0128
09:11:35|4.0128
09:11:38|4.0126
09:11:39|4.0126
09:11:41|4.0126
09:11:41|4.0126
09:11:42|4.0125
09:11:44|4.0125
09:11:45|4.0125
09:11:46|4.0162
09:11:48|4.0128
09:11:48|4.0128
09:11:49|4.0128
09:11:50|4.0129
09:11:51|4.0129
09:11:52|4.0132
09:11:53|4.0132
09:11:54|4.0132
09:11:56|4.0132
09:11:56|4.0133
09:11:58|4.0133
09:11:59|4.0133
09:12:00|4.0133
09:12:00|4.0132
09:12:01|4.0132
09:12:03|4.0132
09:12:03|4.0132
09:12:04|4.0132
09:12:05|4.0132
09:12:07|4.0132
09:12:07|4.0132
09:12:09|4.0135
09:12:10|4.0135
09:12:11|4.0164
09:12:12|4.0164
09:12:13|4.0164
09:12:14|4.0189
09:12:15|4.0157
09:12:16|4.0157
09:12:17|4.0157
09:12:18|4.0157
09:12:19|4.0157
09:12:20|4.0157
09:12:21|4.0159
09:12:22|4.0159
09:12:23|4.0159
09:12:24|4.0164
09:12:26|4.0164
09:12:26|4.0164
09:12:27|4.0138
09:12:29|4.0138
09:12:29|4.0138
09:12:31|4.0207
09:12:32|4.0207
09:12:33|4.0177
09:12:34|4.0177
09:12:35|4.0177
09:12:36|4.0177
09:12:38|4.0177
09:12:38|4.0177
09:12:40|4.014
09:12:41|4.0123
09:12:42|4.0133
09:12:43|4.0133
09:12:43|4.0098
09:12:45|4.0216
09:12:45|4.0153
09:12:46|4.0101
09:12:47|4.0101
09:12:49|4.0106
09:12:49|4.0135
09:12:50|4.0135
09:12:51|4.0135
09:12:53|4.0106
09:12:54|4.0042
09:12:55|4.0079
09:12:56|4.0092
09:12:56|4.0048
09:12:57|4.0051
09:12:58|4.0051
09:13:00|4.0051
09:13:00|4.0051
09:13:01|4.0051
09:13:02|4.0051
09:13:04|4.0051
09:13:04|4.0038
09:13:05|4.0029
09:13:07|4.0061
09:13:08|4.0142
09:13:09|4.0142
09:13:10|4.0071
09:13:11|4.0071
09:13:12|4.0063
09:13:14|4.0043
09:13:14|4.0041
09:13:15|4.0041
09:13:16|4.0042
09:13:17|4.0042
09:13:18|4.0042
09:13:19|4.009
09:13:20|4.0048
09:13:21|4.0048
09:13:23|4.0058
09:13:24|4.0058
09:13:24|4.0058
09:13:26|4.0057
09:13:27|4.0057
09:13:29|4.0102
09:13:30|4.0102
09:13:32|4.0135
09:13:32|4.0061
09:13:33|4.0061
09:13:34|4.0061
09:13:36|4.0061
09:13:37|4.0061
09:13:38|4.0061
09:13:39|4.0068
09:13:40|4.0068
09:13:41|4.0059
09:13:43|4.0089
09:13:44|4.0095
09:13:44|4.0095
09:13:45|4.0053
09:13:47|4.0053
09:13:47|4.0053
09:13:49|4.0053
09:13:50|4.0047
09:13:51|4.0047
09:13:52|4.0002
09:13:53|3.9977
09:13:53|4.0001
09:13:55|4.0001
09:13:55|4.0001
09:13:56|4.0001
09:13:57|4.0001
09:13:59|4.0001
09:14:00|3.9987
09:14:00|3.9987
09:14:01|3.9987
09:14:03|3.9987
09:14:04|3.9987
09:14:05|3.9998
09:14:06|3.9969
09:14:07|4.0001
09:14:08|3.998
09:14:09|3.9979
09:14:10|3.9979
09:14:11|3.9979
09:14:12|3.998
09:14:13|3.998
09:14:14|3.9981
09:14:15|3.998
09:14:16|3.998
09:14:17|3.998
09:14:18|3.9981
09:14:19|3.998
09:14:20|3.9995
09:14:21|4.0009
09:14:22|4.0055
09:14:23|4.0055
09:14:24|4.0032
09:14:25|4.0032
09:14:26|4.0057
09:14:27|4.0067
09:14:28|4.0067
09:14:29|4.0067
09:14:31|4.01
09:14:31|4.0143
09:14:33|4.0143
09:14:34|4.0124
09:14:35|4.0124
09:14:36|4.0124
09:14:37|4.0069
09:14:38|4.0067
09:14:39|4.0092
09:14:40|4.009
09:14:41|4.009
09:14:42|4.009
09:14:43|4.0067
09:14:44|4.0067
09:14:45|4.0067
09:14:45|4.008
09:14:47|4.008
09:14:48|4.008
09:14:49|4.0067
09:14:51|4.0067
09:14:52|4.0067
09:14:52|3.9926
09:14:53|3.9931
09:14:56|3.998
09:14:56|3.998
09:14:57|3.9981
09:14:58|3.9981
09:14:59|3.9982
09:15:00|3.9982
09:15:01|3.9983
09:15:02|3.9984
09:15:03|4.
09:15:04|3.9985
09:15:05|3.9982
09:15:07|3.9955
09:15:08|4.0004
09:15:09|4.0004
09:15:11|3.9964
09:15:11|3.9964
09:15:13|3.9976
09:15:14|3.9976
09:15:14|3.9976
09:15:16|3.9975
09:15:17|3.9973
09:15:18|3.9959
09:15:19|3.9949
09:15:20|3.9969
09:15:21|3.997
09:15:22|3.9973
09:15:23|3.997
09:15:24|3.9972
09:15:25|3.9972
09:15:26|3.9972
09:15:27|3.9947
09:15:29|3.9925
09:15:30|3.9963
09:15:32|3.9962
09:15:33|3.9929
09:15:33|4.0007
09:15:34|4.0007
09:15:36|3.9985
09:15:38|3.9985
09:15:39|3.9983
09:15:39|3.9983
09:15:41|3.9983
09:15:42|3.9983
09:15:43|3.9938
09:15:44|3.9987
09:15:45|3.9938
09:15:46|3.9938
09:15:47|3.9976
09:15:48|3.9948
09:15:49|3.9948
09:15:50|3.9948
09:15:51|3.9949
09:15:52|3.9947
09:15:53|3.9948
09:15:54|3.9947
09:15:55|3.9946
09:15:56|3.9947
09:15:57|3.9925
09:15:58|3.9925
09:15:59|3.9925
09:16:00|3.9925
09:16:01|3.9923
09:16:02|3.9916
09:16:03|3.991
09:16:04|3.991
09:16:05|3.991
09:16:06|3.991
09:16:07|3.9911
09:16:09|3.9911
09:16:09|3.991
09:16:10|3.991
09:16:12|3.9907
09:16:13|3.9908
09:16:14|3.9947
09:16:15|3.9947
09:16:16|3.9969
09:16:17|3.9969
09:16:18|3.9969
09:16:19|4.0022
09:16:20|3.9983
09:16:21|3.9981
09:16:22|3.9986
09:16:23|3.9986
09:16:24|3.9986
09:16:25|3.9986
09:16:26|3.9986
09:16:27|3.9986
09:16:28|3.9975
09:16:29|3.9975
09:16:30|3.9975
09:16:31|3.9975
09:16:32|3.9975
09:16:33|3.9975
09:16:34|3.9972
09:16:35|3.9972
09:16:36|3.9964
09:16:37|3.9972
09:16:38|3.9972
09:16:39|3.9966
09:16:40|3.9966
09:16:41|3.996
09:16:42|3.996
09:16:43|3.996
09:16:44|3.9967
09:16:45|3.9967
09:16:46|3.9967
09:16:47|3.9928
09:16:48|3.9928
09:16:50|3.9928
09:16:51|3.9928
09:16:52|3.994
09:16:52|3.994
09:16:53|3.9937
09:16:55|3.9937
09:16:56|3.9937
09:16:57|3.9937
09:16:57|3.9937
09:16:59|3.9937
09:16:59|3.991
09:17:01|3.991
09:17:02|3.991
09:17:03|3.9928
09:17:04|3.9928
09:17:06|3.9928
09:17:06|3.9928
09:17:07|3.9928
09:17:09|3.9972
09:17:09|3.9931
09:17:11|3.9936
09:17:12|3.9936
09:17:13|3.9936
09:17:14|3.9936
09:17:15|3.9936
09:17:16|3.9936
09:17:17|3.9936
09:17:18|3.9939
09:17:19|3.9987
09:17:20|3.9989
09:17:21|3.9989
09:17:22|3.9989
09:17:23|3.9989
09:17:24|3.9985
09:17:25|4.0055
09:17:26|4.0055
09:17:27|4.0055
09:17:28|4.0055
09:17:29|4.0055
09:17:30|4.0032
09:17:32|4.0081
09:17:33|4.0081
09:17:34|4.0081
09:17:35|4.0081
09:17:36|4.0081
09:17:37|4.0051
09:17:38|4.0051
09:17:39|4.0051
09:17:39|4.0051
09:17:40|4.0042
09:17:42|4.0042
09:17:43|4.005
09:17:44|4.0052
09:17:45|4.005
09:17:46|4.0025
09:17:47|3.9992
09:17:48|3.9992
09:17:49|3.9967
09:17:50|3.9967
09:17:51|3.9967
09:17:52|3.9967
09:17:53|3.9993
09:17:54|3.9993
09:17:55|4.0013
09:17:57|4.0047
09:17:58|4.0047
09:17:59|4.003
09:17:59|4.003
09:18:00|3.994
09:18:01|3.994
09:18:03|3.996
09:18:04|3.996
09:18:05|3.9962
09:18:06|3.9962
09:18:07|3.9975
09:18:09|3.9975
09:18:10|3.9986
09:18:11|3.9986
09:18:11|3.9986
09:18:13|3.9986
09:18:13|3.9962
09:18:15|3.9962
09:18:16|3.9962
09:18:17|3.9962
09:18:18|3.9962
09:18:19|3.9986
09:18:20|3.9986
09:18:20|3.9986
09:18:22|3.994
09:18:23|3.994
09:18:24|3.9929
09:18:25|3.9929
09:18:26|3.9933
09:18:27|3.9967
09:18:28|3.9965
09:18:29|3.9966
09:18:30|3.9966
09:18:31|3.995
09:18:32|3.9935
09:18:34|3.9935
09:18:34|3.9935
09:18:35|3.9935
09:18:36|3.9935
09:18:37|3.9935
09:18:38|3.9935
09:18:40|3.9929
09:18:41|3.9899
09:18:42|3.9884
09:18:42|3.9884
09:18:44|3.9893
09:18:45|3.9875
09:18:46|3.9875
09:18:47|3.9875
09:18:48|3.9875
09:18:49|3.9875
09:18:50|3.9875
09:18:51|3.9881
09:18:52|3.9881
09:18:54|3.9881
09:18:54|3.9881
09:18:55|3.9931
09:18:56|3.9952
09:18:57|3.9895
09:18:59|3.9895
09:19:00|3.9895
09:19:01|3.9895
09:19:02|3.9895
09:19:03|3.9901
09:19:04|3.9901
09:19:05|3.9901
09:19:06|3.9901
09:19:06|3.9901
09:19:07|3.9903
09:19:10|3.9903
09:19:10|3.9903
09:19:11|3.9903
09:19:12|3.9903
09:19:13|3.9903
09:19:14|3.9903
09:19:15|3.9904
09:19:16|3.9904
09:19:17|3.9904
09:19:18|3.9906
09:19:19|3.9963
09:19:20|3.9915
09:19:21|3.9915
09:19:22|3.9916
09:19:23|3.991
09:19:24|3.991
09:19:25|3.9906
09:19:26|3.9906
09:19:27|3.9906
09:19:28|3.9878
09:19:29|3.9878
09:19:30|3.9909
09:19:32|3.9946
09:19:33|3.9946
09:19:35|3.9899
09:19:36|3.9898
09:19:37|3.9898
09:19:38|3.9898
09:19:40|3.9899
09:19:40|3.9899
09:19:41|3.9889
09:19:43|3.9889
09:19:45|3.9933
09:19:45|3.9933
09:19:46|3.9899
09:19:47|3.9899
09:19:48|3.9899
09:19:50|3.9899
09:19:51|3.9874
09:19:52|3.9874
09:19:53|3.9874
09:19:54|3.9874
09:19:55|3.9874
09:19:56|3.9919
09:19:57|3.9919
09:19:58|3.9919
09:19:59|3.9879
09:20:00|3.9868
09:20:01|3.9846
09:20:02|3.9881
09:20:03|3.9881
09:20:04|3.9881
09:20:05|3.9844
09:20:06|3.9844
09:20:07|3.9893
09:20:08|3.9887
09:20:09|3.9887
09:20:10|3.9887
09:20:11|3.9863
09:20:12|3.9863
09:20:14|3.9863
09:20:15|3.9863
09:20:16|3.988
09:20:16|3.988
09:20:18|3.9863
09:20:18|3.9863
09:20:19|3.9899
09:20:20|3.9899
09:20:21|3.9899
09:20:22|3.9863
09:20:24|3.9881
09:20:24|3.9899
09:20:25|3.9881
09:20:26|3.988
09:20:27|3.988
09:20:29|3.9881
09:20:30|3.9881
09:20:31|3.9881
09:20:32|3.9931
09:20:34|3.9931
09:20:34|3.9931
09:20:36|3.989
09:20:37|3.989
09:20:37|3.989
09:20:38|3.989
09:20:40|3.989
09:20:41|3.989
09:20:42|3.9881
09:20:43|3.9881
09:20:44|3.9832
09:20:45|3.9832
09:20:46|3.9832
09:20:47|3.9853
09:20:48|3.983
09:20:49|3.9831
09:20:50|3.9885
09:20:51|3.9885
09:20:52|3.9885
09:20:53|3.9886
09:20:54|3.9874
09:20:55|3.9874
09:20:56|3.9874
09:20:57|3.9874
09:20:58|3.9923
09:20:59|3.9923
09:21:00|3.9893
09:21:01|3.9947
09:21:02|3.9947
09:21:03|3.9918
09:21:04|3.9908
09:21:05|3.9908
09:21:06|3.9908
09:21:07|3.9879
09:21:08|3.9859
09:21:09|3.9853
09:21:10|3.9884
09:21:11|3.9884
09:21:13|3.9884
09:21:14|3.9884
09:21:15|3.9884
09:21:16|3.9885
09:21:17|3.9885
09:21:18|3.9885
09:21:19|3.9862
09:21:21|3.9888
09:21:21|3.9864
09:21:22|3.987
09:21:23|3.987
09:21:24|3.987
09:21:25|3.9873
09:21:26|3.9873
09:21:27|3.9873
09:21:29|3.9873
09:21:29|3.9873
09:21:31|3.9861
09:21:32|3.9888
09:21:33|3.9888
09:21:33|3.9888
09:21:34|3.9888
09:21:36|3.9888
09:21:38|3.9853
09:21:38|3.9853
09:21:39|3.9853
09:21:40|3.9853
09:21:42|3.9853
09:21:42|3.9853
09:21:44|3.9829
09:21:45|3.9829
09:21:46|3.9834
09:21:48|3.9834
09:21:49|3.9829
09:21:50|3.9829
09:21:51|3.9829
09:21:52|3.9829
09:21:53|3.9804
09:21:54|3.9805
09:21:55|3.9805
09:21:56|3.9804
09:21:57|3.9804
09:21:58|3.9804
09:21:59|3.9804
09:22:00|3.978
09:22:01|3.9804
09:22:02|3.9851
09:22:03|3.9809
09:22:04|3.9767
09:22:05|3.9767
09:22:06|3.9767
09:22:07|3.9767
09:22:08|3.9768
09:22:09|3.9802
09:22:10|3.9771
09:22:11|3.9771
09:22:12|3.9771
09:22:14|3.9774
09:22:14|3.9774
09:22:15|3.9773
09:22:17|3.9735
09:22:18|3.9718
09:22:19|3.9762
09:22:20|3.9762
09:22:21|3.9726
09:22:22|3.9762
09:22:23|3.9762
09:22:24|3.9732
09:22:25|3.9732
09:22:26|3.9732
09:22:27|3.9736
09:22:28|3.9736
09:22:29|3.9736
09:22:30|3.9701
09:22:31|3.9745
09:22:32|3.9701
09:22:33|3.9702
09:22:34|3.9701
09:22:36|3.9701
09:22:36|3.9736
09:22:38|3.9747
09:22:39|3.974
09:22:41|3.9701
09:22:42|3.9742
09:22:43|3.9742
09:22:44|3.9701
09:22:45|3.9701
09:22:46|3.9701
09:22:47|3.9701
09:22:48|3.9701
09:22:49|3.9701
09:22:50|3.9742
09:22:51|3.9706
09:22:52|3.9706
09:22:53|3.9732
09:22:54|3.9734
09:22:55|3.9734
09:22:56|3.9728
09:22:57|3.9728
09:22:58|3.9734
09:22:59|3.9734
09:23:00|3.9734
09:23:01|3.9734
09:23:02|3.9734
09:23:03|3.9718
09:23:04|3.9718
09:23:05|3.9718
09:23:06|3.9718
09:23:08|3.9718
09:23:09|3.9718
09:23:10|3.9718
09:23:11|3.9729
09:23:11|3.9718
09:23:14|3.9771
09:23:14|3.9771
09:23:16|3.971
09:23:16|3.971
09:23:18|3.971
09:23:19|3.971
09:23:20|3.971
09:23:21|3.971
09:23:22|3.971
09:23:24|3.971
09:23:24|3.9711
09:23:25|3.972
09:23:26|3.972
09:23:27|3.972
09:23:28|3.972
09:23:29|3.9723
09:23:30|3.9723
09:23:31|3.9723
09:23:32|3.9712
09:23:33|3.9711
09:23:34|3.9711
09:23:36|3.9711
09:23:37|3.9711
09:23:39|3.9711
09:23:39|3.9711
09:23:40|3.9711
09:23:42|3.9736
09:23:44|3.9747
09:23:44|3.9747
09:23:45|3.9747
09:23:46|3.9747
09:23:47|3.975
09:23:48|3.975
09:23:50|3.975
09:23:50|3.975
09:23:52|3.975
09:23:53|3.975
09:23:55|3.975
09:23:55|3.975
09:23:56|3.975
09:23:57|3.975
09:23:58|3.975
09:23:59|3.975
09:24:01|3.975
09:24:01|3.9773
09:24:02|3.9773
09:24:03|3.9773
09:24:04|3.9773
09:24:05|3.9749
09:24:07|3.975
09:24:08|3.975
09:24:09|3.975
09:24:10|3.9751
09:24:11|3.9751
09:24:12|3.9751
09:24:13|3.9751
09:24:15|3.9751
09:24:15|3.9751
09:24:16|3.9747
09:24:17|3.9747
09:24:18|3.9735
09:24:19|3.9735
09:24:20|3.9712
09:24:22|3.9712
09:24:23|3.9712
09:24:24|3.9712
09:24:25|3.9712
09:24:26|3.971
09:24:27|3.9747
09:24:28|3.9747
09:24:29|3.9747
09:24:30|3.9747
09:24:31|3.9718
09:24:32|3.9718
09:24:33|3.9718
09:24:34|3.9718
09:24:35|3.9718
09:24:36|3.9718
09:24:38|3.9747
09:24:39|3.9747
09:24:41|3.9747
09:24:41|3.9732
09:24:42|3.9722
09:24:44|3.9721
09:24:45|3.9721
09:24:45|3.9781
09:24:47|3.9715
09:24:49|3.9725
09:24:50|3.9725
09:24:51|3.9725
09:24:53|3.9725
09:24:54|3.9725
09:24:55|3.9725
09:24:55|3.9725
09:24:57|3.9725
09:24:57|3.9725
09:24:58|3.9763
09:24:59|3.9763
09:25:00|3.9763
09:25:02|3.9726
09:25:02|3.9726
09:25:03|3.9727
09:25:05|3.9736
09:25:05|3.9736
09:25:06|3.9725
09:25:07|3.9726
09:25:08|3.97
09:25:09|3.97
09:25:10|3.97
09:25:11|3.97
09:25:13|3.97
09:25:13|3.9704
09:25:15|3.9704
09:25:15|3.9704
09:25:17|3.974
09:25:17|3.9752
09:25:19|3.9752
09:25:19|3.9722
09:25:21|3.9722
09:25:21|3.9722
09:25:22|3.9722
09:25:23|3.9722
09:25:25|3.9722
09:25:26|3.9737
09:25:27|3.9737
09:25:28|3.9737
09:25:29|3.9737
09:25:30|3.9737
09:25:31|3.9764
09:25:32|3.9764
09:25:33|3.9764
09:25:34|3.9764
09:25:35|3.9765
09:25:36|3.9765
09:25:37|3.9765
09:25:39|3.9736
09:25:39|3.9736
09:25:41|3.9736
09:25:42|3.9736
09:25:43|3.9757
09:25:44|3.977
09:25:45|3.9732
09:25:46|3.9732
09:25:47|3.9722
09:25:48|3.9722
09:25:49|3.9722
09:25:50|3.9736
09:25:51|3.971
09:25:52|3.971
09:25:53|3.971
09:25:54|3.971
09:25:55|3.9731
09:25:56|3.9731
09:25:57|3.9721
09:25:58|3.9721
09:25:59|3.9721
09:26:00|3.9721
09:26:01|3.9764
09:26:02|3.9764
09:26:03|3.9764
09:26:04|3.9764
09:26:05|3.9764
09:26:06|3.98
09:26:07|3.98
09:26:08|3.98
09:26:09|3.9766
09:26:11|3.9763
09:26:12|3.9731
09:26:13|3.9731
09:26:13|3.9731
09:26:14|3.9731
09:26:15|3.977
09:26:17|3.977
09:26:18|3.977
09:26:18|3.977
09:26:20|3.977
09:26:21|3.977
09:26:21|3.977
09:26:22|3.972
09:26:23|3.972
09:26:24|3.972
09:26:26|3.9793
09:26:26|3.9768
09:26:27|3.9768
09:26:29|3.9768
09:26:29|3.9768
09:26:31|3.9768
09:26:31|3.9745
09:26:32|3.9745
09:26:33|3.9745
09:26:34|3.9745
09:26:36|3.9745
09:26:36|3.9791
09:26:38|3.9791
09:26:40|3.9791
09:26:40|3.974
09:26:41|3.9743
09:26:42|3.9708
09:26:43|3.9708
09:26:44|3.9708
09:26:46|3.9708
09:26:47|3.9705
09:26:48|3.9705
09:26:50|3.9617
09:26:50|3.9622
09:26:51|3.9654
09:26:52|3.9604
09:26:53|3.961
09:26:54|3.9646
09:26:56|3.9646
09:26:57|3.9653
09:26:58|3.9604
09:26:59|3.9604
09:27:00|3.9637
09:27:01|3.9651
09:27:02|3.966
09:27:03|3.966
09:27:04|3.9638
09:27:04|3.9638
09:27:07|3.9638
09:27:07|3.9692
09:27:08|3.97
09:27:09|3.97
09:27:10|3.9664
09:27:11|3.9655
09:27:13|3.9655
09:27:13|3.9655
09:27:14|3.9655
09:27:16|3.9655
09:27:17|3.9639
09:27:19|3.9639
09:27:19|3.9639
09:27:21|3.9646
09:27:22|3.9651
09:27:23|3.9651
09:27:24|3.9651
09:27:25|3.9651
09:27:26|3.9651
09:27:28|3.9651
09:27:28|3.9651
09:27:29|3.9651
09:27:30|3.9651
09:27:31|3.9683
09:27:32|3.9688
09:27:33|3.9692
09:27:34|3.9692
09:27:35|3.9712
09:27:36|3.9675
09:27:38|3.971
09:27:39|3.971
09:27:41|3.971
09:27:42|3.9675
09:27:43|3.971
09:27:44|3.971
09:27:45|3.971
09:27:46|3.971
09:27:47|3.971
09:27:49|3.9675
09:27:50|3.9675
09:27:51|3.9675
09:27:52|3.9675
09:27:53|3.9675
09:27:54|3.9675
09:27:55|3.9675
09:27:56|3.9675
09:27:57|3.9675
09:27:59|3.9675
09:27:59|3.9675
09:28:01|3.9643
09:28:02|3.9643
09:28:02|3.9643
09:28:04|3.9643
09:28:04|3.9643
09:28:05|3.9642
09:28:07|3.9637
09:28:08|3.964
09:28:08|3.951
09:28:10|3.9561
09:28:11|3.9596
09:28:11|3.9596
09:28:12|3.9596
09:28:13|3.9539
09:28:14|3.9539
09:28:15|3.9539
09:28:17|3.9539
09:28:18|3.9539
09:28:19|3.9554
09:28:20|3.9525
09:28:21|3.9525
09:28:22|3.9525
09:28:23|3.9522
09:28:24|3.9521
09:28:26|3.9519
09:28:27|3.9586
09:28:27|3.9527
09:28:29|3.9538
09:28:29|3.9577
09:28:30|3.9509
09:28:32|3.9527
09:28:32|3.9562
09:28:33|3.9527
09:28:34|3.9527
09:28:36|3.9527
09:28:36|3.9527
09:28:38|3.9537
09:28:38|3.9537
09:28:40|3.9537
09:28:41|3.9542
09:28:43|3.9502
09:28:44|3.9558
09:28:44|3.9516
09:28:46|3.9505
09:28:46|3.9547
09:28:48|3.9526
09:28:49|3.9506
09:28:49|3.9506
09:28:50|3.9506
09:28:52|3.9506
09:28:53|3.9506
09:28:53|3.9444
09:28:55|3.941
09:28:55|3.9411
09:28:57|3.9412
09:28:58|3.9412
09:29:00|3.9393
09:29:00|3.9394
09:29:02|3.9432
09:29:02|3.9393
09:29:04|3.934
09:29:05|3.9321
09:29:06|3.9335
09:29:07|3.9383
09:29:08|3.9385
09:29:09|3.9341
09:29:10|3.9349
09:29:11|3.9339
09:29:12|3.9396
09:29:13|3.9344
09:29:14|3.9362
09:29:15|3.9383
09:29:16|3.9357
09:29:17|3.9367
09:29:18|3.9371
09:29:19|3.9374
09:29:20|3.9338
09:29:21|3.9351
09:29:22|3.9351
09:29:23|3.9338
09:29:24|3.9316
09:29:26|3.936
09:29:27|3.9332
09:29:28|3.9332
09:29:28|3.9331
09:29:30|3.9327
09:29:30|3.9316
09:29:31|3.9318
09:29:33|3.9318
09:29:33|3.9319
09:29:35|3.9319
09:29:35|3.9319
09:29:36|3.9319
09:29:38|3.9414
09:29:38|3.9361
09:29:40|3.9386
09:29:41|3.9393
09:29:41|3.9391
09:29:43|3.9426
09:29:45|3.9396
09:29:46|3.9402
09:29:47|3.9402
09:29:49|3.9397
09:29:49|3.9397
09:29:50|3.935
09:29:51|3.9351
09:29:52|3.9533
09:29:53|3.9469
09:29:54|3.9431
09:29:56|3.9525
09:29:57|3.9525
09:29:58|3.952
09:29:59|3.9518
09:30:00|3.9518
09:30:01|3.9546
09:30:02|3.9546
09:30:03|3.949
09:30:04|3.9443
09:30:05|3.958
09:30:06|3.9503
09:30:07|3.958
09:30:08|3.958
09:30:09|3.958
09:30:09|3.9581
09:30:12|3.96
09:30:12|3.9546
09:30:14|3.9548
09:30:15|3.9736
09:30:16|3.9755
09:30:18|3.9707
09:30:18|3.9707
09:30:19|3.9757
09:30:21|3.9747
09:30:22|3.9747
09:30:23|3.9742
09:30:24|3.9743
09:30:24|3.9687
09:30:26|3.9627
09:30:26|3.9551
09:30:28|3.9554
09:30:29|3.9554
09:30:30|3.9579
09:30:30|3.9579
09:30:31|3.9578
09:30:33|3.9574
09:30:34|3.9554
09:30:35|3.947
09:30:36|3.947
09:30:37|3.9377
09:30:38|3.9376
09:30:39|3.9376
09:30:39|3.9404
09:30:41|3.9396
09:30:42|3.9396
09:30:44|3.9396
09:30:44|3.9396
09:30:46|3.9396
09:30:46|3.9396
09:30:48|3.9396
09:30:50|3.9411
09:30:50|3.9411
09:30:52|3.9396
09:30:52|3.9414
09:30:53|3.9414
09:30:55|3.9404
09:30:55|3.9404
09:30:57|3.9409
09:30:58|3.9404
09:30:59|3.9404
09:31:00|3.9404
09:31:01|3.9404
09:31:02|3.9404
09:31:03|3.9404
09:31:04|3.9404
09:31:05|3.9404
09:31:06|3.9404
09:31:07|3.9404
09:31:08|3.9404
09:31:09|3.9432
09:31:10|3.9441
09:31:11|3.9476
09:31:12|3.9497
09:31:13|3.9554
09:31:14|3.9547
09:31:15|3.9547
09:31:16|3.9595
09:31:17|3.9594
09:31:18|3.9596
09:31:19|3.962
09:31:20|3.9631
09:31:21|3.965
09:31:22|3.9641
09:31:23|3.9645
09:31:24|3.9536
09:31:25|3.9529
09:31:26|3.9509
09:31:27|3.9483
09:31:28|3.9489
09:31:29|3.9485
09:31:30|3.952
09:31:31|3.9521
09:31:32|3.9484
09:31:33|3.9488
09:31:34|3.9407
09:31:35|3.9426
09:31:36|3.9446
09:31:37|3.9446
09:31:39|3.9416
09:31:39|3.9416
09:31:41|3.9416
09:31:42|3.9416
09:31:42|3.9416
09:31:44|3.9416
09:31:46|3.9394
09:31:47|3.9394
09:31:48|3.9418
09:31:49|3.9416
09:31:50|3.9416
09:31:51|3.9416
09:31:52|3.9415
09:31:53|3.945
09:31:54|3.9452
09:31:55|3.9434
09:31:56|3.9433
09:31:57|3.9433
09:31:58|3.9585
09:31:59|3.9585
09:32:00|3.9585
09:32:01|3.9585
09:32:02|3.9521
09:32:03|3.957
09:32:04|3.96
09:32:05|3.9639
09:32:06|3.9647
09:32:07|3.9654
09:32:08|3.9654
09:32:09|3.9654
09:32:10|3.9653
09:32:11|3.9567
09:32:12|3.9628
09:32:13|3.9579
09:32:14|3.9613
09:32:15|3.9621
09:32:16|3.9621
09:32:17|3.9621
09:32:18|3.9621
09:32:19|3.9621
09:32:21|3.9685
09:32:22|3.9685
09:32:22|3.9685
09:32:23|3.9685
09:32:25|3.9582
09:32:25|3.9475
09:32:26|3.9474
09:32:27|3.9474
09:32:29|3.9474
09:32:29|3.9577
09:32:31|3.9577
09:32:32|3.9577
09:32:32|3.9502
09:32:33|3.9502
09:32:34|3.9502
09:32:36|3.9502
09:32:37|3.9502
09:32:38|3.9502
09:32:39|3.9523
09:32:40|3.9523
09:32:41|3.9523
09:32:42|3.9523
09:32:44|3.9523
09:32:45|3.9452
09:32:46|3.9452
09:32:46|3.9494
09:32:48|3.9494
09:32:49|3.9494
09:32:50|3.9454
09:32:51|3.9453
09:32:52|3.9453
09:32:53|3.9453
09:32:54|3.9453
09:32:55|3.9453
09:32:56|3.9453
09:32:57|3.9453
09:32:58|3.9453
09:32:59|3.9453
09:33:00|3.9493
09:33:02|3.9493
09:33:03|3.9453
09:33:04|3.9452
09:33:05|3.9453
09:33:06|3.9415
09:33:08|3.9454
09:33:09|3.9454
09:33:10|3.9454
09:33:11|3.9453
09:33:12|3.9453
09:33:13|3.9414
09:33:14|3.9414
09:33:15|3.9414
09:33:16|3.9375
09:33:17|3.9355
09:33:19|3.9359
09:33:20|3.9358
09:33:20|3.9358
09:33:21|3.9359
09:33:23|3.9357
09:33:24|3.9353
09:33:25|3.9337
09:33:26|3.9337
09:33:27|3.9337
09:33:28|3.9332
09:33:29|3.9332
09:33:30|3.9332
09:33:31|3.9337
09:33:32|3.9353
09:33:33|3.9353
09:33:34|3.9337
09:33:35|3.9301
09:33:36|3.9301
09:33:37|3.9301
09:33:38|3.9301
09:33:39|3.9301
09:33:40|3.9301
09:33:41|3.9302
09:33:42|3.9302
09:33:43|3.9352
09:33:44|3.935
09:33:45|3.9313
09:33:47|3.9317
09:33:48|3.9317
09:33:49|3.9317
09:33:51|3.9317
09:33:53|3.9317
09:33:53|3.9317
09:33:54|3.9303
09:33:55|3.9353
09:33:56|3.9352
09:33:58|3.9353
09:33:58|3.9353
09:33:59|3.9314
09:34:01|3.9314
09:34:02|3.9314
09:34:03|3.9314
09:34:04|3.9314
09:34:05|3.9314
09:34:05|3.9313
09:34:07|3.9313
09:34:08|3.9353
09:34:09|3.9353
09:34:10|3.9353
09:34:11|3.9353
09:34:12|3.9317
09:34:12|3.9352
09:34:14|3.9352
09:34:16|3.9352
09:34:16|3.9352
09:34:17|3.9352
09:34:18|3.9319
09:34:19|3.932
09:34:20|3.932
09:34:21|3.9313
09:34:22|3.9313
09:34:23|3.9313
09:34:24|3.9313
09:34:26|3.9313
09:34:28|3.9313
09:34:28|3.9313
09:34:29|3.9319
09:34:31|3.9352
09:34:32|3.9353
09:34:33|3.9322
09:34:33|3.9322
09:34:34|3.9322
09:34:36|3.9322
09:34:37|3.9315
09:34:38|3.9315
09:34:39|3.9315
09:34:40|3.9315
09:34:41|3.931
09:34:42|3.931
09:34:43|3.931
09:34:45|3.9342
09:34:45|3.9342
09:34:47|3.9342
09:34:49|3.9303
09:34:50|3.9286
09:34:51|3.9286
09:34:52|3.9289
09:34:54|3.9289
09:34:54|3.9289
09:34:56|3.9298
09:34:57|3.9298
09:34:58|3.9294
09:34:59|3.9321
09:35:00|3.9348
09:35:01|3.94
09:35:02|3.9384
09:35:03|3.9384
09:35:04|3.9329
09:35:05|3.9388
09:35:06|3.9388
09:35:07|3.9388
09:35:08|3.9392
09:35:09|3.9392
09:35:10|3.9392
09:35:11|3.9475
09:35:12|3.9492
09:35:13|3.9436
09:35:14|3.9455
09:35:15|3.9455
09:35:16|3.9455
09:35:17|3.9456
09:35:18|3.9471
09:35:19|3.9514
09:35:20|3.9522
09:35:21|3.9547
09:35:23|3.9624
09:35:24|3.9624
09:35:24|3.9625
09:35:26|3.9625
09:35:27|3.9625
09:35:28|3.9625
09:35:29|3.9625
09:35:30|3.9626
09:35:31|3.9618
09:35:32|3.9618
09:35:33|3.962
09:35:34|3.9481
09:35:35|3.9475
09:35:37|3.9486
09:35:38|3.9486
09:35:38|3.9488
09:35:40|3.9488
09:35:41|3.9488
09:35:42|3.9452
09:35:42|3.9452
09:35:44|3.9433
09:35:45|3.9437
09:35:46|3.9433
09:35:47|3.9433
09:35:48|3.9443
09:35:50|3.9443
09:35:51|3.9443
09:35:53|3.9457
09:35:54|3.9457
09:35:55|3.9516
09:35:57|3.9514
09:35:57|3.9543
09:35:58|3.9591
09:36:00|3.9624
09:36:01|3.9639
09:36:02|3.9641
09:36:04|3.9641
09:36:04|3.9641
09:36:06|3.9646
09:36:07|3.9639
09:36:08|3.9621
09:36:09|3.96
09:36:10|3.9422
09:36:12|3.9422
09:36:12|3.9434
09:36:13|3.9442
09:36:14|3.9442
09:36:15|3.9454
09:36:16|3.9454
09:36:17|3.9454
09:36:18|3.9454
09:36:19|3.9454
09:36:20|3.9516
09:36:21|3.9514
09:36:22|3.9517
09:36:23|3.9356
09:36:24|3.9403
09:36:25|3.9403
09:36:26|3.936
09:36:27|3.936
09:36:28|3.9362
09:36:29|3.9362
09:36:30|3.9362
09:36:31|3.9414
09:36:32|3.9372
09:36:33|3.9372
09:36:34|3.9377
09:36:35|3.9377
09:36:36|3.9377
09:36:37|3.9377
09:36:38|3.9377
09:36:40|3.9381
09:36:41|3.9381
09:36:42|3.9381
09:36:43|3.9381
09:36:44|3.9381
09:36:45|3.9427
09:36:45|3.9427
09:36:47|3.9387
09:36:47|3.9387
09:36:50|3.9387
09:36:50|3.9408
09:36:52|3.9408
09:36:52|3.9391
09:36:54|3.9391
09:36:55|3.9391
09:36:57|3.9441
09:36:57|3.9441
09:36:58|3.9441
09:36:59|3.9399
09:37:01|3.934
09:37:02|3.9368
09:37:02|3.9387
09:37:04|3.9387
09:37:06|3.9362
09:37:06|3.9362
09:37:07|3.9362
09:37:08|3.9538
09:37:09|3.961
09:37:10|3.9558
09:37:11|3.9523
09:37:12|3.9523
09:37:13|3.9507
09:37:14|3.9501
09:37:15|3.9493
09:37:16|3.9495
09:37:17|3.9485
09:37:18|3.9526
09:37:19|3.9526
09:37:20|3.9526
09:37:21|3.9526
09:37:22|3.9526
09:37:23|3.9475
09:37:24|3.9475
09:37:25|3.9475
09:37:26|3.9483
09:37:27|3.9468
09:37:28|3.9402
09:37:29|3.9402
09:37:30|3.9403
09:37:31|3.9436
09:37:32|3.9436
09:37:33|3.9436
09:37:34|3.9428
09:37:35|3.9428
09:37:36|3.9418
09:37:37|3.9418
09:37:38|3.9418
09:37:39|3.9418
09:37:40|3.9418
09:37:41|3.9418
09:37:42|3.9425
09:37:43|3.9425
09:37:44|3.9428
09:37:45|3.9428
09:37:46|3.9456
09:37:48|3.944
09:37:48|3.944
09:37:51|3.948
09:37:51|3.948
09:37:53|3.948
09:37:54|3.948
09:37:55|3.9464
09:37:57|3.9464
09:37:58|3.9464
09:37:58|3.9464
09:38:00|3.9464
09:38:00|3.9481
09:38:01|3.9481
09:38:03|3.95
09:38:04|3.95
09:38:05|3.95
09:38:07|3.9502
09:38:08|3.9502
09:38:09|3.9502
09:38:10|3.9502
09:38:10|3.9515
09:38:12|3.9515
09:38:13|3.9505
09:38:14|3.9505
09:38:15|3.9505
09:38:16|3.9505
09:38:17|3.9505
09:38:18|3.9505
09:38:19|3.9456
09:38:20|3.9456
09:38:21|3.9504
09:38:22|3.9505
09:38:23|3.9505
09:38:24|3.9505
09:38:25|3.9445
09:38:26|3.9458
09:38:27|3.9458
09:38:28|3.9468
09:38:29|3.9468
09:38:30|3.9468
09:38:31|3.9477
09:38:32|3.9496
09:38:33|3.9493
09:38:34|3.9493
09:38:35|3.9496
09:38:36|3.9496
09:38:38|3.9481
09:38:39|3.9478
09:38:40|3.9478
09:38:41|3.9478
09:38:42|3.9478
09:38:43|3.9478
09:38:43|3.9477
09:38:45|3.9477
09:38:46|3.9477
09:38:47|3.9477
09:38:47|3.9464
09:38:48|3.9464
09:38:49|3.9464
09:38:51|3.9464
09:38:53|3.9425
09:38:54|3.9425
09:38:55|3.9425
09:38:56|3.9425
09:38:57|3.9425
09:38:58|3.9425
09:38:59|3.9425
09:39:00|3.9425
09:39:01|3.9425
09:39:02|3.9425
09:39:03|3.9425
09:39:04|3.9425
09:39:05|3.9425
09:39:06|3.9425
09:39:07|3.9418
09:39:08|3.9418
09:39:09|3.9405
09:39:11|3.9405
09:39:12|3.9418
09:39:13|3.9418
09:39:15|3.9404
09:39:15|3.9404
09:39:17|3.9407
09:39:18|3.9415
09:39:19|3.9414
09:39:19|3.9414
09:39:21|3.9415
09:39:22|3.9415
09:39:23|3.9415
09:39:24|3.9415
09:39:24|3.9415
09:39:26|3.9415
09:39:27|3.9415
09:39:27|3.9436
09:39:29|3.9463
09:39:30|3.9463
09:39:31|3.9466
09:39:32|3.9481
09:39:33|3.9441
09:39:33|3.9448
09:39:34|3.9448
09:39:36|3.9448
09:39:37|3.9449
09:39:37|3.9449
09:39:38|3.9449
09:39:40|3.945
09:39:40|3.945
09:39:42|3.945
09:39:42|3.945
09:39:43|3.945
09:39:45|3.9455
09:39:46|3.9455
09:39:47|3.9533
09:39:48|3.9533
09:39:49|3.9533
09:39:50|3.9533
09:39:51|3.9533
09:39:53|3.9537
09:39:53|3.9537
09:39:54|3.9537
09:39:56|3.9537
09:39:57|3.9537
09:39:59|3.9548
09:40:00|3.9548
09:40:01|3.9548
09:40:01|3.9601
09:40:04|3.9601
09:40:04|3.9603
09:40:05|3.9603
09:40:06|3.9603
09:40:07|3.9603
09:40:08|3.965
09:40:09|3.965
09:40:10|3.9651
09:40:11|3.9651
09:40:12|3.9677
09:40:13|3.9678
09:40:15|3.9694
09:40:16|3.9694
09:40:17|3.9695
09:40:18|3.9694
09:40:19|3.9693
09:40:21|3.9677
09:40:21|3.9677
09:40:22|3.9677
09:40:23|3.972
09:40:24|3.9701
09:40:25|3.97
09:40:26|3.97
09:40:27|3.97
09:40:29|3.971
09:40:30|3.9693
09:40:31|3.9719
09:40:32|3.9703
09:40:33|3.9693
09:40:34|3.9693
09:40:34|3.9671
09:40:37|3.971
09:40:37|3.9671
09:40:38|3.9714
09:40:39|3.9714
09:40:40|3.9714
09:40:41|3.9679
09:40:42|3.9715
09:40:43|3.9715
09:40:44|3.9715
09:40:45|3.9715
09:40:46|3.9715
09:40:47|3.9677
09:40:48|3.9677
09:40:49|3.9677
09:40:50|3.9665
09:40:51|3.9637
09:40:52|3.9637
09:40:53|3.9635
09:40:54|3.9635
09:40:56|3.9635
09:40:58|3.9638
09:40:58|3.9638
09:41:00|3.9638
09:41:01|3.9638
09:41:02|3.9636
09:41:03|3.9672
09:41:04|3.9672
09:41:05|3.9672
09:41:06|3.9641
09:41:07|3.9641
09:41:07|3.9641
09:41:09|3.9641
09:41:10|3.9662
09:41:11|3.9662
09:41:12|3.9641
09:41:14|3.9657
09:41:14|3.9657
09:41:15|3.9657
09:41:16|3.9604
09:41:17|3.9615
09:41:18|3.9589
09:41:19|3.9589
09:41:20|3.9589
09:41:21|3.9589
09:41:22|3.9589
09:41:23|3.9589
09:41:24|3.9595
09:41:25|3.9595
09:41:26|3.9595
09:41:27|3.9595
09:41:28|3.9595
09:41:29|3.9595
09:41:30|3.9604
09:41:31|3.9629
09:41:33|3.9629
09:41:34|3.9629
09:41:35|3.9629
09:41:36|3.9629
09:41:37|3.9613
09:41:38|3.9613
09:41:38|3.9613
09:41:40|3.9601
09:41:41|3.9601
09:41:42|3.9601
09:41:43|3.9601
09:41:43|3.9601
09:41:46|3.9601
09:41:46|3.9601
09:41:47|3.965
09:41:48|3.965
09:41:49|3.9611
09:41:50|3.9611
09:41:51|3.9622
09:41:52|3.9622
09:41:53|3.9622
09:41:54|3.9627
09:41:55|3.9612
09:41:57|3.9682
09:41:58|3.9622
09:41:58|3.9592
09:41:59|3.9637
09:42:02|3.9625
09:42:03|3.9625
09:42:03|3.9625
09:42:04|3.9625
09:42:05|3.9625
09:42:06|3.9625
09:42:07|3.966
09:42:08|3.965
09:42:09|3.965
09:42:10|3.965
09:42:11|3.965
09:42:12|3.965
09:42:13|3.965
09:42:14|3.9641
09:42:15|3.9678
09:42:17|3.9678
09:42:18|3.9724
09:42:19|3.9724
09:42:20|3.9651
09:42:21|3.9651
09:42:22|3.9651
09:42:23|3.9679
09:42:24|3.9639
09:42:25|3.9639
09:42:26|3.9679
09:42:27|3.9679
09:42:28|3.9679
09:42:29|3.9679
09:42:30|3.9679
09:42:31|3.9679
09:42:33|3.9651
09:42:33|3.9679
09:42:34|3.9679
09:42:35|3.9679
09:42:36|3.97
09:42:37|3.97
09:42:39|3.9661
09:42:39|3.9661
09:42:40|3.9661
09:42:42|3.9661
09:42:43|3.9661
09:42:43|3.9661
09:42:44|3.9627
09:42:45|3.9669
09:42:47|3.9689
09:42:48|3.9689
09:42:50|3.9689
09:42:51|3.9662
09:42:51|3.9662
09:42:52|3.9698
09:42:53|3.9698
09:42:55|3.9698
09:42:55|3.9698
09:42:57|3.9698
09:42:58|3.9698
09:43:00|3.97
09:43:01|3.97
09:43:02|3.97
09:43:03|3.969
09:43:04|3.969
09:43:06|3.9727
09:43:07|3.9727
09:43:08|3.9727
09:43:09|3.9701
09:43:10|3.9701
09:43:11|3.9727
09:43:12|3.9727
09:43:13|3.9727
09:43:15|3.9663
09:43:15|3.97
09:43:16|3.97
09:43:17|3.97
09:43:18|3.97
09:43:20|3.97
09:43:21|3.9714
09:43:22|3.97
09:43:23|3.97
09:43:24|3.97
09:43:25|3.97
09:43:26|3.97
09:43:27|3.97
09:43:28|3.9666
09:43:29|3.97
09:43:30|3.97
09:43:31|3.9672
09:43:33|3.9651
09:43:34|3.9651
09:43:34|3.9651
09:43:36|3.9675
09:43:37|3.9675
09:43:38|3.9675
09:43:39|3.9675
09:43:40|3.9657
09:43:41|3.9682
09:43:42|3.9657
09:43:43|3.9657
09:43:44|3.9657
09:43:45|3.9657
09:43:46|3.9666
09:43:47|3.9666
09:43:48|3.9666
09:43:49|3.9666
09:43:50|3.9666
09:43:51|3.9666
09:43:52|3.9666
09:43:53|3.9705
09:43:54|3.9705
09:43:55|3.9705
09:43:56|3.9705
09:43:58|3.9705
09:43:59|3.9678
09:43:59|3.9678
09:44:01|3.9706
09:44:02|3.9706
09:44:04|3.9706
09:44:05|3.9706
09:44:07|3.9675
09:44:07|3.9675
09:44:08|3.9675
09:44:09|3.9647
09:44:11|3.9642
09:44:12|3.9642
09:44:13|3.9642
09:44:14|3.9642
09:44:15|3.9642
09:44:16|3.9683
09:44:17|3.9683
09:44:18|3.9655
09:44:19|3.9655
09:44:20|3.9655
09:44:22|3.9655
09:44:22|3.9655
09:44:23|3.9643
09:44:24|3.9643
09:44:25|3.9643
09:44:26|3.9643
09:44:27|3.968
09:44:28|3.968
09:44:30|3.9664
09:44:31|3.9664
09:44:31|3.9664
09:44:32|3.9664
09:44:33|3.9664
09:44:35|3.9664
09:44:36|3.9659
09:44:37|3.9679
09:44:38|3.9679
09:44:38|3.9679
09:44:40|3.9669
09:44:40|3.9669
09:44:43|3.967
09:44:44|3.967
09:44:45|3.967
09:44:46|3.967
09:44:47|3.967
09:44:48|3.967
09:44:48|3.967
09:44:50|3.967
09:44:51|3.97
09:44:53|3.9668
09:44:53|3.969
09:44:54|3.967
09:44:55|3.967
09:44:57|3.9641
09:44:59|3.967
09:44:59|3.967
09:45:01|3.9676
09:45:03|3.968
09:45:03|3.968
09:45:04|3.968
09:45:06|3.968
09:45:07|3.968
09:45:07|3.968
09:45:09|3.968
09:45:10|3.968
09:45:11|3.9681
09:45:11|3.968
09:45:12|3.968
09:45:13|3.968
09:45:15|3.968
09:45:15|3.968
09:45:17|3.968
09:45:18|3.971
09:45:19|3.9683
09:45:20|3.9683
09:45:21|3.971
09:45:22|3.971
09:45:24|3.971
09:45:25|3.971
09:45:26|3.9683
09:45:26|3.9714
09:45:27|3.9714
09:45:29|3.9714
09:45:29|3.9714
09:45:30|3.9683
09:45:31|3.9683
09:45:33|3.9683
09:45:34|3.9683
09:45:34|3.9683
09:45:35|3.9683
09:45:36|3.9683
09:45:38|3.968
09:45:38|3.968
09:45:40|3.968
09:45:40|3.968
09:45:41|3.968
09:45:43|3.968
09:45:44|3.968
09:45:45|3.9656
09:45:46|3.9655
09:45:47|3.9655
09:45:49|3.9641
09:45:49|3.9641
09:45:50|3.9641
09:45:52|3.9656
09:45:53|3.9656
09:45:54|3.9656
09:45:55|3.9656
09:45:56|3.9652
09:45:57|3.9652
09:45:59|3.9657
09:45:59|3.9657
09:46:02|3.9657
09:46:02|3.9657
09:46:04|3.9657
09:46:06|3.9657
09:46:06|3.9657
09:46:07|3.9678
09:46:08|3.9659
09:46:09|3.9678
09:46:10|3.9678
09:46:11|3.9678
09:46:12|3.9678
09:46:14|3.9678
09:46:15|3.9659
09:46:16|3.9659
09:46:16|3.9659
09:46:18|3.9659
09:46:19|3.9678
09:46:20|3.9648
09:46:21|3.9648
09:46:21|3.9622
09:46:23|3.9627
09:46:24|3.9627
09:46:24|3.9627
09:46:26|3.9627
09:46:27|3.9602
09:46:27|3.9602
09:46:29|3.9602
09:46:30|3.9626
09:46:31|3.9626
09:46:31|3.9626
09:46:32|3.9603
09:46:34|3.9626
09:46:34|3.9626
09:46:36|3.9602
09:46:36|3.9602
09:46:38|3.9602
09:46:39|3.961
09:46:39|3.961
09:46:42|3.9596
09:46:42|3.9596
09:46:43|3.9596
09:46:44|3.9596
09:46:45|3.9587
09:46:46|3.9587
09:46:47|3.9553
09:46:48|3.9582
09:46:49|3.9574
09:46:50|3.9591
09:46:51|3.9577
09:46:52|3.9577
09:46:53|3.955
09:46:54|3.958
09:46:55|3.955
09:46:56|3.9543
09:46:57|3.9543
09:46:58|3.95
09:46:59|3.95
09:47:01|3.95
09:47:01|3.95
09:47:04|3.9514
09:47:05|3.953
09:47:07|3.953
09:47:07|3.953
09:47:09|3.9568
09:47:10|3.9527
09:47:11|3.9592
09:47:12|3.956
09:47:13|3.9533
09:47:14|3.9533
09:47:15|3.955
09:47:16|3.9576
09:47:17|3.9568
09:47:18|3.9621
09:47:19|3.9623
09:47:21|3.9602
09:47:21|3.9613
09:47:23|3.9622
09:47:23|3.9622
09:47:24|3.9622
09:47:26|3.9616
09:47:26|3.9625
09:47:27|3.9625
09:47:29|3.9642
09:47:29|3.9642
09:47:30|3.9642
09:47:31|3.9642
09:47:33|3.9642
09:47:34|3.9642
09:47:35|3.9632
09:47:36|3.9632
09:47:36|3.9603
09:47:38|3.9603
09:47:39|3.9603
09:47:40|3.9621
09:47:41|3.9621
09:47:42|3.9621
09:47:43|3.9621
09:47:44|3.9621
09:47:45|3.9621
09:47:46|3.9621
09:47:48|3.9621
09:47:48|3.9621
09:47:49|3.9621
09:47:51|3.9621
09:47:52|3.9621
09:47:52|3.9621
09:47:54|3.9602
09:47:54|3.9602
09:47:56|3.9518
09:47:57|3.9518
09:47:58|3.9518
09:47:59|3.9526
09:48:01|3.9526
09:48:01|3.9526
09:48:03|3.9537
09:48:04|3.9559
09:48:06|3.9559
09:48:06|3.9559
09:48:08|3.9544
09:48:09|3.9571
09:48:09|3.9571
09:48:11|3.9566
09:48:11|3.9558
09:48:12|3.9514
09:48:13|3.9566
09:48:15|3.9498
09:48:16|3.9498
09:48:17|3.9493
09:48:18|3.9516
09:48:19|3.9543
09:48:20|3.9544
09:48:21|3.9544
09:48:22|3.9544
09:48:23|3.9544
09:48:24|3.9544
09:48:25|3.9549
09:48:26|3.9544
09:48:27|3.9544
09:48:29|3.9544
09:48:29|3.9544
09:48:31|3.9552
09:48:32|3.9544
09:48:33|3.9544
09:48:34|3.9544
09:48:35|3.9544
09:48:36|3.9544
09:48:37|3.955
09:48:38|3.9567
09:48:39|3.952
09:48:40|3.952
09:48:41|3.955
09:48:42|3.9556
09:48:43|3.9556
09:48:44|3.9556
09:48:45|3.9537
09:48:46|3.9537
09:48:47|3.9537
09:48:48|3.9537
09:48:50|3.9537
09:48:51|3.9537
09:48:51|3.9537
09:48:53|3.9537
09:48:54|3.9538
09:48:55|3.9539
09:48:56|3.9559
09:48:57|3.956
09:48:58|3.956
09:48:59|3.9559
09:49:00|3.9546
09:49:02|3.9545
09:49:02|3.9545
09:49:03|3.9545
09:49:05|3.9545
09:49:05|3.9494
09:49:07|3.9483
09:49:08|3.9467
09:49:09|3.9473
09:49:10|3.9478
09:49:11|3.9478
09:49:13|3.9474
09:49:13|3.9453
09:49:14|3.9444
09:49:16|3.9444
09:49:16|3.9444
09:49:18|3.9441
09:49:19|3.9441
09:49:19|3.9441
09:49:20|3.9451
09:49:21|3.9451
09:49:22|3.9451
09:49:23|3.9451
09:49:24|3.9451
09:49:26|3.9487
09:49:26|3.9492
09:49:28|3.9492
09:49:28|3.9492
09:49:29|3.9493
09:49:30|3.9493
09:49:32|3.9493
09:49:33|3.9469
09:49:34|3.9473
09:49:35|3.9473
09:49:36|3.9473
09:49:37|3.9473
09:49:38|3.9473
09:49:39|3.9443
09:49:40|3.9473
09:49:41|3.9473
09:49:43|3.9473
09:49:45|3.9473
09:49:46|3.9467
09:49:47|3.9467
09:49:48|3.9441
09:49:49|3.9441
09:49:49|3.9461
09:49:51|3.9516
09:49:51|3.9532
09:49:53|3.9528
09:49:55|3.9481
09:49:55|3.9502
09:49:56|3.9507
09:49:57|3.9507
09:49:58|3.9507
09:49:59|3.9685
09:50:00|3.9619
09:50:02|3.9595
09:50:04|3.9595
09:50:04|3.9526
09:50:06|3.9517
09:50:06|3.9516
09:50:08|3.9528
09:50:09|3.9527
09:50:10|3.9527
09:50:11|3.9499
09:50:12|3.9549
09:50:13|3.9575
09:50:14|3.9634
09:50:16|3.9577
09:50:16|3.9552
09:50:17|3.9552
09:50:18|3.9529
09:50:19|3.9529
09:50:21|3.9522
09:50:21|3.9522
09:50:23|3.9522
09:50:24|3.9522
09:50:25|3.9522
09:50:26|3.9523
09:50:27|3.9523
09:50:28|3.955
09:50:29|3.955
09:50:30|3.955
09:50:31|3.9556
09:50:32|3.9556
09:50:33|3.9556
09:50:34|3.9553
09:50:35|3.9553
09:50:36|3.9544
09:50:37|3.9544
09:50:37|3.9544
09:50:39|3.9544
09:50:40|3.9544
09:50:41|3.9577
09:50:41|3.9574
09:50:43|3.9574
09:50:44|3.9569
09:50:44|3.957
09:50:46|3.957
09:50:47|3.9515
09:50:48|3.9515
09:50:49|3.9515
09:50:49|3.9515
09:50:51|3.9515
09:50:52|3.9515
09:50:53|3.9537
09:50:53|3.9537
09:50:54|3.9537
09:50:57|3.9537
09:50:57|3.9537
09:50:58|3.9537
09:50:59|3.9557
09:51:00|3.9557
09:51:01|3.9557
09:51:02|3.9557
09:51:04|3.9587
09:51:05|3.9589
09:51:06|3.9589
09:51:08|3.9632
09:51:08|3.9631
09:51:09|3.9631
09:51:10|3.9631
09:51:11|3.9586
09:51:13|3.9586
09:51:13|3.9586
09:51:14|3.9579
09:51:16|3.9579
09:51:17|3.9579
09:51:18|3.9604
09:51:19|3.9605
09:51:19|3.9605
09:51:21|3.9605
09:51:22|3.9605
09:51:22|3.9605
09:51:25|3.9604
09:51:25|3.9604
09:51:26|3.9624
09:51:27|3.9624
09:51:28|3.9624
09:51:29|3.9624
09:51:30|3.9612
09:51:31|3.9604
09:51:32|3.962
09:51:33|3.9623
09:51:34|3.9623
09:51:35|3.9613
09:51:36|3.9613
09:51:37|3.9613
09:51:38|3.9613
09:51:39|3.9613
09:51:40|3.9613
09:51:41|3.962
09:51:42|3.9604
09:51:43|3.962
09:51:44|3.962
09:51:46|3.962
09:51:47|3.9641
09:51:48|3.9641
09:51:49|3.9639
09:51:50|3.9639
09:51:51|3.9639
09:51:52|3.9639
09:51:53|3.9639
09:51:54|3.9652
09:51:55|3.9626
09:51:56|3.963
09:51:57|3.9615
09:51:58|3.961
09:51:59|3.961
09:52:00|3.9637
09:52:01|3.9637
09:52:02|3.9637
09:52:03|3.9635
09:52:05|3.9604
09:52:05|3.9633
09:52:07|3.9633
09:52:08|3.9632
09:52:09|3.9615
09:52:10|3.96
09:52:11|3.96
09:52:12|3.9577
09:52:13|3.957
09:52:14|3.957
09:52:15|3.957
09:52:16|3.9593
09:52:17|3.9593
09:52:18|3.9593
09:52:19|3.9616
09:52:20|3.9616
09:52:21|3.9616
09:52:22|3.9616
09:52:23|3.9616
09:52:24|3.9662
09:52:25|3.9662
09:52:26|3.9669
09:52:28|3.9669
09:52:29|3.9668
09:52:30|3.9668
09:52:31|3.9668
09:52:32|3.9646
09:52:33|3.9646
09:52:34|3.9646
09:52:35|3.9646
09:52:37|3.9667
09:52:37|3.9646
09:52:39|3.9646
09:52:39|3.9646
09:52:40|3.9646
09:52:42|3.9646
09:52:43|3.9646
09:52:45|3.9677
09:52:46|3.9677
09:52:48|3.9677
09:52:49|3.9609
09:52:50|3.9609
09:52:51|3.9609
09:52:52|3.9609
09:52:54|3.9591
09:52:54|3.9591
09:52:55|3.9591
09:52:57|3.9615
09:52:57|3.9615
09:52:58|3.9615
09:53:00|3.9615
09:53:00|3.9615
09:53:02|3.9615
09:53:03|3.9599
09:53:03|3.9599
09:53:04|3.9599
09:53:06|3.9599
09:53:07|3.9609
09:53:08|3.9599
09:53:09|3.9602
09:53:11|3.9587
09:53:12|3.9587
09:53:13|3.9587
09:53:14|3.9586
09:53:14|3.9581
09:53:16|3.9581
09:53:17|3.9581
09:53:18|3.9581
09:53:20|3.9581
09:53:20|3.9581
09:53:21|3.958
09:53:23|3.958
09:53:24|3.958
09:53:25|3.9603
09:53:26|3.9603
09:53:27|3.9603
09:53:28|3.9614
09:53:28|3.9614
09:53:30|3.9614
09:53:31|3.9614
09:53:32|3.9614
09:53:33|3.9614
09:53:34|3.9577
09:53:35|3.9577
09:53:36|3.9577
09:53:36|3.9591
09:53:38|3.9591
09:53:39|3.9591
09:53:39|3.9585
09:53:41|3.9585
09:53:42|3.9604
09:53:43|3.9604
09:53:43|3.9604
09:53:45|3.9604
09:53:46|3.9596
09:53:47|3.9596
09:53:48|3.9638
09:53:49|3.9638
09:53:50|3.9638
09:53:52|3.9638
09:53:52|3.9637
09:53:53|3.9637
09:53:54|3.9637
09:53:55|3.9637
09:53:56|3.9637
09:53:57|3.9637
09:53:58|3.9601
09:53:59|3.9601
09:54:00|3.9601
09:54:02|3.9601
09:54:03|3.9601
09:54:04|3.9601
09:54:05|3.9635
09:54:06|3.9635
09:54:07|3.9635
09:54:08|3.9635
09:54:09|3.9635
09:54:10|3.9635
09:54:11|3.9624
09:54:12|3.9624
09:54:13|3.9624
09:54:14|3.9624
09:54:15|3.9624
09:54:16|3.9612
09:54:17|3.9635
09:54:18|3.9635
09:54:19|3.9635
09:54:20|3.9635
09:54:20|3.9635
09:54:22|3.9635
09:54:23|3.9639
09:54:24|3.9639
09:54:25|3.9639
09:54:26|3.9639
09:54:27|3.9664
09:54:28|3.9664
09:54:29|3.9634
09:54:30|3.9634
09:54:30|3.9634
09:54:32|3.9633
09:54:32|3.9633
09:54:34|3.962
09:54:35|3.962
09:54:36|3.9612
09:54:37|3.9612
09:54:37|3.9612
09:54:38|3.9612
09:54:39|3.9626
09:54:41|3.9626
09:54:41|3.9627
09:54:42|3.9666
09:54:45|3.9667
09:54:45|3.9683
09:54:46|3.9683
09:54:47|3.9683
09:54:48|3.9684
09:54:49|3.9682
09:54:50|3.9696
09:54:51|3.9697
09:54:52|3.9697
09:54:53|3.9697
09:54:54|3.9666
09:54:55|3.9666
09:54:56|3.9666
09:54:57|3.9666
09:54:58|3.9666
09:55:00|3.9682
09:55:00|3.9682
09:55:03|3.9682
09:55:03|3.9682
09:55:04|3.9675
09:55:05|3.9675
09:55:07|3.9675
09:55:08|3.9675
09:55:10|3.9675
09:55:10|3.9675
09:55:11|3.9675
09:55:12|3.9675
09:55:13|3.9685
09:55:14|3.9685
09:55:15|3.9685
09:55:16|3.9675
09:55:18|3.9675
09:55:19|3.9682
09:55:21|3.9682
09:55:22|3.9685
09:55:22|3.9685
09:55:24|3.9685
09:55:24|3.9703
09:55:25|3.9703
09:55:26|3.9703
09:55:27|3.9703
09:55:28|3.9708
09:55:29|3.9708
09:55:31|3.9694
09:55:32|3.9694
09:55:33|3.9694
09:55:34|3.9694
09:55:35|3.9694
09:55:36|3.9694
09:55:37|3.9695
09:55:38|3.9695
09:55:39|3.9695
09:55:40|3.9695
09:55:41|3.9695
09:55:42|3.9695
09:55:44|3.9694
09:55:44|3.9694
09:55:45|3.9694
09:55:46|3.9694
09:55:48|3.9679
09:55:48|3.9679
09:55:50|3.9674
09:55:50|3.9674
09:55:51|3.9674
09:55:52|3.9674
09:55:53|3.9674
09:55:55|3.9664
09:55:55|3.9664
09:55:56|3.9664
09:55:57|3.9664
09:55:58|3.9664
09:55:59|3.9664
09:56:01|3.9664
09:56:02|3.9669
09:56:02|3.9669
09:56:03|3.9669
09:56:04|3.9669
09:56:06|3.9669
09:56:06|3.9669
09:56:07|3.9693
09:56:09|3.9683
09:56:11|3.9683
09:56:12|3.97
09:56:13|3.97
09:56:14|3.9699
09:56:15|3.9699
09:56:16|3.9699
09:56:18|3.9699
09:56:19|3.9699
09:56:20|3.9699
09:56:21|3.9699
09:56:21|3.9699
09:56:23|3.9699
09:56:24|3.97
09:56:25|3.97
09:56:25|3.97
09:56:27|3.9707
09:56:27|3.9707
09:56:29|3.9707
09:56:30|3.9707
09:56:31|3.9707
09:56:32|3.9691
09:56:34|3.9703
09:56:35|3.9703
09:56:35|3.9703
09:56:37|3.9703
09:56:38|3.9703
09:56:40|3.9703
09:56:40|3.9703
09:56:41|3.9703
09:56:42|3.9703
09:56:43|3.972
09:56:44|3.9721
09:56:46|3.9706
09:56:48|3.9706
09:56:48|3.9706
09:56:49|3.9706
09:56:50|3.9726
09:56:51|3.9712
09:56:52|3.9712
09:56:54|3.9712
09:56:55|3.9725
09:56:56|3.9725
09:56:58|3.9719
09:56:58|3.9751
09:56:59|3.9741
09:57:00|3.9741
09:57:01|3.9741
09:57:03|3.9741
09:57:04|3.9741
09:57:05|3.9741
09:57:05|3.9748
09:57:07|3.9751
09:57:08|3.9751
09:57:09|3.9758
09:57:11|3.9759
09:57:12|3.9759
09:57:14|3.9759
09:57:15|3.976
09:57:17|3.9759
09:57:17|3.9815
09:57:18|3.9852
09:57:19|3.9841
09:57:20|3.9818
09:57:21|3.9818
09:57:22|3.9785
09:57:24|3.9775
09:57:25|3.9773
09:57:27|3.977
09:57:28|3.974
09:57:30|3.974
09:57:30|3.974
09:57:32|3.974
09:57:32|3.978
09:57:33|3.978
09:57:35|3.9777
09:57:35|3.9777
09:57:36|3.9777
09:57:38|3.9794
09:57:38|3.9794
09:57:40|3.9794
09:57:40|3.9788
09:57:41|3.9788
09:57:42|3.9832
09:57:44|3.9831
09:57:45|3.9832
09:57:46|3.9828
09:57:46|3.9828
09:57:47|3.9821
09:57:48|3.9821
09:57:50|3.9821
09:57:51|3.98
09:57:51|3.98
09:57:52|3.981
09:57:53|3.981
09:57:55|3.9819
09:57:56|3.9819
09:57:57|3.9819
09:57:58|3.9819
09:57:59|3.9781
09:58:00|3.9781
09:58:01|3.9781
09:58:02|3.9819
09:58:03|3.9838
09:58:04|3.9838
09:58:05|3.9838
09:58:06|3.983
09:58:07|3.9838
09:58:08|3.9853
09:58:09|3.9853
09:58:10|3.9853
09:58:12|3.9894
09:58:13|3.983
09:58:15|3.983
09:58:15|3.983
09:58:16|3.983
09:58:18|3.9881
09:58:19|3.9881
09:58:20|3.9869
09:58:21|3.9861
09:58:22|3.9861
09:58:23|3.9861
09:58:25|3.9871
09:58:25|3.987
09:58:26|3.987
09:58:27|3.987
09:58:29|3.987
09:58:30|3.987
09:58:30|3.9873
09:58:32|3.9873
09:58:32|3.9889
09:58:33|3.989
09:58:34|3.989
09:58:36|3.9894
09:58:36|3.9873
09:58:37|3.9892
09:58:39|3.9892
09:58:39|3.9892
09:58:41|3.9892
09:58:41|3.9897
09:58:43|3.9905
09:58:44|3.9905
09:58:46|3.9896
09:58:47|3.9933
09:58:48|3.9934
09:58:49|3.9932
09:58:50|3.9874
09:58:51|3.9895
09:58:52|3.9895
09:58:53|3.9895
09:58:54|3.9895
09:58:55|3.9896
09:58:56|3.9896
09:58:57|3.9896
09:58:58|3.9896
09:58:58|3.9896
09:59:00|3.9896
09:59:01|3.9896
09:59:02|3.9896
09:59:03|3.996
09:59:05|3.9977
09:59:05|3.995
09:59:06|3.995
09:59:07|3.9951
09:59:08|3.9974
09:59:09|3.998
09:59:11|3.9982
09:59:12|3.9982
09:59:14|3.9982
09:59:15|3.9986
09:59:17|3.9986
09:59:17|3.9986
09:59:18|3.9986
09:59:19|3.996
09:59:20|3.996
09:59:21|3.996
09:59:22|3.996
09:59:23|3.9981
09:59:24|3.9981
09:59:25|3.9962
09:59:26|3.9962
09:59:27|3.9962
09:59:28|3.9944
09:59:29|3.9956
09:59:30|3.9956
09:59:31|3.9956
09:59:32|3.9961
09:59:33|3.9961
09:59:34|3.9961
09:59:36|3.9961
09:59:36|3.9961
09:59:37|3.9906
09:59:38|3.9906
09:59:39|3.9906
09:59:40|3.9906
09:59:41|3.9926
09:59:43|3.9957
09:59:44|3.9957
09:59:45|3.9935
09:59:46|3.9935
09:59:47|3.9937
09:59:47|3.9937
09:59:49|3.9937
09:59:51|3.9988
09:59:51|3.9988
09:59:52|3.9944
09:59:53|3.9944
09:59:54|3.9944
09:59:55|3.9977
09:59:56|3.9954
09:59:57|3.9954
09:59:58|3.9954
09:59:59|3.9954
10:00:00|3.9954
10:00:01|3.9954
10:00:03|3.9954
10:00:03|3.9932
10:00:04|3.9954
10:00:05|3.9954
10:00:06|3.9954
10:00:07|3.9954
10:00:08|3.9954
10:00:09|3.9947
10:00:10|3.9947
10:00:12|3.9947
10:00:14|3.9947
10:00:16|3.9947
10:00:17|3.9947
10:00:17|3.9947
10:00:19|3.9947
10:00:19|3.9947
10:00:21|3.9947
10:00:22|3.9947
10:00:24|3.9933
10:00:24|3.9933
10:00:25|3.9933
10:00:26|3.9933
10:00:27|3.9931
10:00:28|3.9931
10:00:29|3.9931
10:00:31|3.9931
10:00:32|3.9931
10:00:33|3.9931
10:00:34|3.9953
10:00:35|3.9953
10:00:36|3.9953
10:00:37|3.9953
10:00:38|3.9952
10:00:39|3.9969
10:00:40|3.9933
10:00:41|3.9933
10:00:42|3.9966
10:00:43|3.9933
10:00:44|3.9965
10:00:45|3.9965
10:00:46|3.9933
10:00:47|3.9933
10:00:48|3.9952
10:00:50|3.9952
10:00:51|3.9952
10:00:51|3.9952
10:00:53|3.9933
10:00:54|3.9933
10:00:55|3.9953
10:00:56|3.9953
10:00:57|3.9953
10:00:58|3.9953
10:00:59|3.9952
10:01:00|3.9948
10:01:01|3.9948
10:01:02|3.995
10:01:03|3.9953
10:01:04|3.9953
10:01:05|3.9938
10:01:06|3.9938
10:01:07|3.9937
10:01:08|3.9937
10:01:09|3.9947
10:01:10|3.9952
10:01:12|3.9933
10:01:13|3.9929
10:01:14|3.9929
10:01:16|3.9929
10:01:17|3.9887
10:01:17|3.9887
10:01:19|3.9887
10:01:20|3.9919
10:01:21|3.9919
10:01:22|3.9887
10:01:23|3.9887
10:01:25|3.9887
10:01:26|3.9887
10:01:27|3.9887
10:01:28|3.9887
10:01:28|3.9887
10:01:30|3.9887
10:01:31|3.9887
10:01:32|3.9891
10:01:33|3.9891
10:01:33|3.9891
10:01:35|3.9892
10:01:36|3.9917
10:01:37|3.9917
10:01:37|3.9917
10:01:39|3.9924
10:01:40|3.9924
10:01:41|3.9924
10:01:42|3.9924
10:01:43|3.9924
10:01:45|3.9925
10:01:45|3.9925
10:01:46|3.9924
10:01:47|3.9924
10:01:48|3.9896
10:01:49|3.9896
10:01:50|3.9891
10:01:51|3.9891
10:01:53|3.9891
10:01:54|3.9887
10:01:55|3.9887
10:01:56|3.9916
10:01:57|3.9916
10:01:58|3.9916
10:01:59|3.9916
10:02:00|3.9916
10:02:01|3.9902
10:02:02|3.9902
10:02:03|3.9902
10:02:04|3.9902
10:02:05|3.9902
10:02:06|3.9902
10:02:06|3.9925
10:02:09|3.9925
10:02:09|3.9925
10:02:10|3.9925
10:02:11|3.9925
10:02:12|3.9912
10:02:13|3.9912
10:02:15|3.9912
10:02:16|3.9912
10:02:17|3.9931
10:02:19|3.9914
10:02:20|3.9938
10:02:22|3.9938
10:02:22|3.9938
10:02:23|3.9938
10:02:24|3.9938
10:02:26|3.9945
10:02:26|3.9945
10:02:27|3.9945
10:02:29|3.9945
10:02:30|3.9953
10:02:31|3.9937
10:02:32|3.9937
10:02:33|3.9937
10:02:34|3.9937
10:02:35|3.9937
10:02:36|3.9937
10:02:37|3.9937
10:02:38|3.9937
10:02:39|3.9937
10:02:39|3.9937
10:02:41|3.994
10:02:42|3.994
10:02:42|3.994
10:02:44|3.9917
10:02:44|3.9917
10:02:45|3.9917
10:02:47|3.9917
10:02:48|3.994
10:02:49|3.9917
10:02:50|3.9917
10:02:52|3.9917
10:02:52|3.9917
10:02:53|3.9938
10:02:54|3.9936
10:02:55|3.9936
10:02:56|3.9917
10:02:58|3.9938
10:02:59|3.9938
10:03:00|3.9938
10:03:01|3.9938
10:03:02|3.9937
10:03:03|3.9937
10:03:04|3.9937
10:03:06|3.9937
10:03:06|3.9937
10:03:07|3.9937
10:03:08|3.9938
10:03:09|3.9938
10:03:10|3.9938
10:03:11|3.9938
10:03:12|3.9966
10:03:13|3.9966
10:03:15|3.9974
10:03:17|3.9974
10:03:17|3.9974
10:03:19|3.9972
10:03:21|3.9972
10:03:21|3.9955
10:03:23|3.9955
10:03:24|3.9955
10:03:25|3.9938
10:03:26|3.9903
10:03:27|3.9903
10:03:28|3.9903
10:03:29|3.9903
10:03:29|3.9903
10:03:31|3.9903
10:03:32|3.9903
10:03:33|3.9916
10:03:34|3.9926
10:03:35|3.996
10:03:37|3.9995
10:03:38|3.9952
10:03:38|3.9952
10:03:40|3.9955
10:03:40|3.9955
10:03:42|3.9955
10:03:43|3.9955
10:03:44|3.9955
10:03:45|3.9955
10:03:46|3.9984
10:03:47|3.9993
10:03:48|3.9993
10:03:49|4.
10:03:50|3.9976
10:03:51|3.9976
10:03:52|3.9976
10:03:54|3.9999
10:03:54|4.
10:03:55|4.
10:03:57|4.0051
10:03:58|4.0053
10:03:59|4.0051
10:03:59|4.0051
10:04:00|4.0051
10:04:02|4.0051
10:04:03|4.0051
10:04:04|4.0051
10:04:05|4.002
10:04:05|4.0059
10:04:07|4.0059
10:04:07|4.006
10:04:08|4.006
10:04:10|4.006
10:04:11|4.0062
10:04:12|4.0062
10:04:13|4.0071
10:04:14|4.0042
10:04:15|4.0043
10:04:17|4.0032
10:04:18|4.0032
10:04:19|4.0032
10:04:20|4.0032
10:04:22|4.0074
10:04:23|4.0068
10:04:23|4.0068
10:04:24|4.0068
10:04:25|4.0068
10:04:26|4.0069
10:04:28|4.0069
10:04:29|4.009
10:04:30|4.009
10:04:31|4.009
10:04:32|4.009
10:04:33|4.0134
10:04:34|4.0105
10:04:35|4.0126
10:04:36|4.0127
10:04:37|4.0095
10:04:38|4.0093
10:04:39|4.0132
10:04:40|4.0132
10:04:41|4.0092
10:04:43|4.0132
10:04:44|4.0132
10:04:44|4.0132
10:04:45|4.0132
10:04:46|4.0132
10:04:47|4.0115
10:04:49|4.0113
10:04:49|4.0113
10:04:51|4.0113
10:04:51|4.0116
10:04:53|4.0079
10:04:54|4.0079
10:04:55|4.0079
10:04:56|4.0079
10:04:57|4.0108
10:04:58|4.0108
10:04:59|4.0108
10:05:00|4.0084
10:05:01|4.0084
10:05:02|4.0079
10:05:03|4.0079
10:05:04|4.0114
10:05:05|4.0114
10:05:06|4.0091
10:05:07|4.0099
10:05:08|4.0099
10:05:10|4.0079
10:05:11|4.0059
10:05:11|4.0059
10:05:13|4.0043
10:05:14|4.0043
10:05:15|4.0043
10:05:16|4.0074
10:05:18|4.0042
10:05:19|4.0042
10:05:20|4.0079
10:05:21|4.0079
10:05:22|4.0079
10:05:23|4.0079
10:05:24|4.0079
10:05:26|4.0062
10:05:26|4.0062
10:05:27|4.0062
10:05:28|4.0062
10:05:29|4.0062
10:05:31|4.0065
10:05:32|4.0065
10:05:33|4.0091
10:05:34|4.0057
10:05:35|4.0057
10:05:36|4.0057
10:05:37|4.006
10:05:38|4.0062
10:05:39|4.0062
10:05:40|4.0062
10:05:41|4.0062
10:05:42|4.0062
10:05:43|4.0082
10:05:44|4.0091
10:05:45|4.0091
10:05:46|4.0091
10:05:47|4.0091
10:05:48|4.0091
10:05:49|4.0096
10:05:50|4.0098
10:05:51|4.0098
10:05:52|4.0098
10:05:54|4.0098
10:05:55|4.0098
10:05:56|4.0119
10:05:56|4.0119
10:05:59|4.013
10:06:00|4.013
10:06:01|4.013
10:06:03|4.01
10:06:03|4.01
10:06:04|4.01
10:06:05|4.0128
10:06:06|4.0128
10:06:07|4.0128
10:06:08|4.01
10:06:09|4.01
10:06:10|4.01
10:06:11|4.01
10:06:12|4.01
10:06:13|4.0113
10:06:14|4.0101
10:06:15|4.0116
10:06:16|4.0116
10:06:17|4.0116
10:06:19|4.0101
10:06:21|4.0101
10:06:21|4.0119
10:06:22|4.0128
10:06:24|4.0156
10:06:25|4.0156
10:06:26|4.0154
10:06:27|4.018
10:06:29|4.0191
10:06:30|4.0181
10:06:30|4.0181
10:06:32|4.0193
10:06:33|4.0193
10:06:34|4.0193
10:06:35|4.0202
10:06:37|4.0225
10:06:37|4.0226
10:06:39|4.0226
10:06:40|4.0226
10:06:41|4.0226
10:06:43|4.0226
10:06:43|4.0226
10:06:45|4.0226
10:06:46|4.0226
10:06:47|4.0226
10:06:48|4.0226
10:06:49|4.0226
10:06:49|4.0232
10:06:50|4.0232
10:06:52|4.0232
10:06:53|4.0232
10:06:54|4.0239
10:06:55|4.0239
10:06:56|4.0239
10:06:57|4.0232
10:06:59|4.0232
10:07:00|4.02
10:07:01|4.0117
10:07:02|4.0182
10:07:04|4.012
10:07:04|4.0101
10:07:06|4.0101
10:07:07|4.0101
10:07:08|4.0101
10:07:09|4.0101
10:07:10|4.0113
10:07:11|4.0157
10:07:12|4.0164
10:07:13|4.0198
10:07:14|4.0135
10:07:15|4.0135
10:07:16|4.0135
10:07:17|4.0135
10:07:18|4.0135
10:07:19|4.0136
10:07:20|4.0136
10:07:21|4.0136
10:07:22|4.0169
10:07:23|4.0169
10:07:24|4.0169
10:07:25|4.0169
10:07:26|4.0169
10:07:28|4.0169
10:07:29|4.017
10:07:30|4.017
10:07:31|4.017
10:07:32|4.017
10:07:33|4.017
10:07:34|4.017
10:07:36|4.017
10:07:37|4.017
10:07:38|4.017
10:07:39|4.0198
10:07:40|4.0169
10:07:41|4.0177
10:07:43|4.0188
10:07:44|4.0188
10:07:45|4.0188
10:07:46|4.0188
10:07:47|4.0179
10:07:48|4.0179
10:07:49|4.0179
10:07:50|4.0179
10:07:51|4.0179
10:07:52|4.0179
10:07:53|4.0179
10:07:54|4.0191
10:07:55|4.0194
10:07:56|4.0194
10:07:57|4.0194
10:07:58|4.0194
10:07:59|4.0194
10:08:00|4.0195
10:08:00|4.0195
10:08:02|4.0194
10:08:03|4.0194
10:08:04|4.0194
10:08:05|4.0194
10:08:06|4.0178
10:08:07|4.0178
10:08:08|4.018
10:08:09|4.018
10:08:10|4.0181
10:08:11|4.0195
10:08:12|4.019
10:08:13|4.0198
10:08:14|4.0198
10:08:15|4.0204
10:08:16|4.022
10:08:17|4.022
10:08:18|4.0208
10:08:19|4.0248
10:08:20|4.0248
10:08:21|4.0248
10:08:22|4.0248
10:08:23|4.0248
10:08:24|4.0217
10:08:25|4.0217
10:08:26|4.0217
10:08:27|4.0217
10:08:29|4.023
10:08:30|4.023
10:08:31|4.023
10:08:33|4.023
10:08:34|4.0231
10:08:35|4.0214
10:08:36|4.0213
10:08:37|4.0197
10:08:38|4.021
10:08:39|4.021
10:08:40|4.021
10:08:41|4.021
10:08:42|4.0193
10:08:43|4.0193
10:08:44|4.0224
10:08:45|4.0224
10:08:46|4.0224
10:08:48|4.0224
10:08:49|4.0193
10:08:50|4.0193
10:08:51|4.0229
10:08:52|4.0231
10:08:53|4.0231
10:08:54|4.0231
10:08:54|4.0231
10:08:56|4.0231
10:08:57|4.0231
10:08:58|4.0231
10:08:59|4.0245
10:09:00|4.0245
10:09:01|4.0245
10:09:02|4.023
10:09:03|4.0251
10:09:04|4.0251
10:09:05|4.0251
10:09:06|4.0251
10:09:07|4.0251
10:09:08|4.0231
10:09:08|4.0231
10:09:10|4.0231
10:09:10|4.0231
10:09:12|4.0231
10:09:13|4.0231
10:09:13|4.023
10:09:15|4.023
10:09:16|4.023
10:09:18|4.023
10:09:19|4.0238
10:09:20|4.0238
10:09:20|4.0238
10:09:22|4.0238
10:09:23|4.0238
10:09:24|4.0231
10:09:25|4.0231
10:09:27|4.023
10:09:27|4.023
10:09:28|4.023
10:09:29|4.023
10:09:31|4.0231
10:09:32|4.0242
10:09:33|4.0256
10:09:34|4.0242
10:09:34|4.0242
10:09:36|4.0242
10:09:37|4.0242
10:09:38|4.0242
10:09:39|4.0232
10:09:40|4.0232
10:09:41|4.0232
10:09:42|4.0232
10:09:42|4.0232
10:09:44|4.0232
10:09:46|4.0232
10:09:46|4.0257
10:09:47|4.0257
10:09:48|4.0257
10:09:50|4.0257
10:09:50|4.0238
10:09:51|4.0238
10:09:52|4.0238
10:09:53|4.0238
10:09:54|4.0238
10:09:55|4.0238
10:09:56|4.0238
10:09:57|4.0238
10:09:58|4.0238
10:09:59|4.0238
10:10:00|4.0238
10:10:01|4.0238
10:10:02|4.0238
10:10:03|4.0253
10:10:05|4.0253
10:10:06|4.0253
10:10:07|4.0253
10:10:08|4.0242
10:10:09|4.0242
10:10:10|4.0242
10:10:11|4.0242
10:10:12|4.0242
10:10:13|4.0242
10:10:14|4.0242
10:10:15|4.0242
10:10:16|4.0242
10:10:17|4.0242
10:10:18|4.0257
10:10:19|4.0265
10:10:20|4.0254
10:10:21|4.0254
10:10:22|4.0254
10:10:23|4.0254
10:10:24|4.0254
10:10:26|4.0254
10:10:26|4.0254
10:10:27|4.0254
10:10:28|4.0266
10:10:29|4.0266
10:10:30|4.0242
10:10:31|4.0242
10:10:32|4.0242
10:10:33|4.0242
10:10:35|4.024
10:10:37|4.024
10:10:38|4.0217
10:10:38|4.0217
10:10:39|4.0217
10:10:40|4.0203
10:10:41|4.0203
10:10:43|4.0203
10:10:44|4.0203
10:10:44|4.0203
10:10:47|4.0203
10:10:48|4.0203
10:10:48|4.0203
10:10:49|4.0204
10:10:50|4.0204
10:10:51|4.0245
10:10:53|4.0209
10:10:53|4.0209
10:10:54|4.0209
10:10:55|4.0209
10:10:56|4.0209
10:10:57|4.0209
10:10:59|4.0213
10:10:59|4.0213
10:11:00|4.0213
10:11:01|4.0254
10:11:02|4.0254
10:11:03|4.0254
10:11:04|4.0254
10:11:05|4.0276
10:11:06|4.0276
10:11:07|4.0276
10:11:08|4.0264
10:11:09|4.0264
10:11:10|4.0277
10:11:11|4.0296
10:11:12|4.0296
10:11:13|4.0296
10:11:15|4.03
10:11:15|4.029
10:11:16|4.029
10:11:17|4.029
10:11:18|4.029
10:11:19|4.029
10:11:20|4.029
10:11:21|4.029
10:11:22|4.029
10:11:24|4.0291
10:11:25|4.0291
10:11:26|4.0299
10:11:27|4.0299
10:11:28|4.0299
10:11:29|4.0299
10:11:31|4.0298
10:11:31|4.03
10:11:33|4.03
10:11:35|4.03
10:11:35|4.0299
10:11:37|4.029
10:11:38|4.029
10:11:38|4.029
10:11:39|4.029
10:11:41|4.029
10:11:41|4.029
10:11:42|4.0298
10:11:43|4.0266
10:11:44|4.0214
10:11:45|4.0214
10:11:47|4.022
10:11:48|4.022
10:11:49|4.022
10:11:50|4.022
10:11:51|4.022
10:11:52|4.022
10:11:53|4.022
10:11:54|4.0227
10:11:55|4.0218
10:11:56|4.0218
10:11:57|4.0218
10:11:58|4.0218
10:11:59|4.0218
10:12:00|4.0218
10:12:01|4.0218
10:12:02|4.0218
10:12:03|4.0218
10:12:04|4.0218
10:12:05|4.0218
10:12:06|4.0274
10:12:07|4.0274
10:12:08|4.0274
10:12:09|4.0274
10:12:10|4.0274
10:12:12|4.035
10:12:12|4.0338
10:12:13|4.0338
10:12:15|4.034
10:12:15|4.0338
10:12:17|4.0338
10:12:18|4.0338
10:12:19|4.0311
10:12:21|4.0311
10:12:22|4.0311
10:12:22|4.0311
10:12:23|4.0311
10:12:25|4.033
10:12:25|4.0329
10:12:26|4.0329
10:12:27|4.0329
10:12:29|4.0329
10:12:30|4.0329
10:12:31|4.0309
10:12:32|4.0307
10:12:34|4.0307
10:12:35|4.0307
10:12:35|4.0307
10:12:36|4.0307
10:12:37|4.0335
10:12:38|4.033
10:12:40|4.033
10:12:41|4.033
10:12:42|4.033
10:12:44|4.0321
10:12:45|4.0321
10:12:45|4.0346
10:12:47|4.0346
10:12:47|4.0331
10:12:49|4.0331
10:12:50|4.0327
10:12:51|4.0327
10:12:51|4.0327
10:12:53|4.0327
10:12:53|4.0327
10:12:54|4.0327
10:12:56|4.0334
10:12:57|4.0334
10:12:57|4.0334
10:12:59|4.0334
10:12:59|4.0334
10:13:00|4.0334
10:13:01|4.0334
10:13:02|4.0334
10:13:04|4.0334
10:13:05|4.0334
10:13:05|4.0334
10:13:06|4.0334
10:13:08|4.0306
10:13:08|4.0301
10:13:09|4.0301
10:13:10|4.0301
10:13:11|4.0325
10:13:12|4.0325
10:13:13|4.0325
10:13:15|4.0289
10:13:16|4.0289
10:13:16|4.0289
10:13:18|4.0289
10:13:19|4.0284
10:13:20|4.0276
10:13:21|4.0285
10:13:22|4.0285
10:13:23|4.0285
10:13:24|4.0269
10:13:25|4.0269
10:13:26|4.0269
10:13:27|4.0271
10:13:29|4.0271
10:13:29|4.0286
10:13:31|4.0286
10:13:31|4.0296
10:13:32|4.0275
10:13:33|4.0312
10:13:35|4.0312
10:13:36|4.0312
10:13:38|4.0312
10:13:38|4.0312
10:13:39|4.029
10:13:41|4.029
10:13:43|4.029
10:13:44|4.0312
10:13:45|4.029
10:13:46|4.0313
10:13:47|4.0313
10:13:49|4.0313
10:13:50|4.0313
10:13:51|4.0313
10:13:52|4.0307
10:13:53|4.0307
10:13:54|4.0307
10:13:55|4.0307
10:13:56|4.0307
10:13:57|4.0307
10:13:58|4.029
10:13:59|4.029
10:14:00|4.029
10:14:01|4.029
10:14:02|4.0295
10:14:03|4.0288
10:14:04|4.027
10:14:04|4.027
10:14:06|4.027
10:14:07|4.027
10:14:08|4.027
10:14:09|4.027
10:14:09|4.0276
10:14:10|4.0276
10:14:12|4.0276
10:14:13|4.0272
10:14:14|4.0271
10:14:15|4.0271
10:14:17|4.0271
10:14:17|4.0271
10:14:18|4.0271
10:14:19|4.0294
10:14:20|4.0294
10:14:22|4.0294
10:14:24|4.03
10:14:25|4.03
10:14:25|4.03
10:14:27|4.03
10:14:29|4.027
10:14:30|4.027
10:14:31|4.027
10:14:32|4.0279
10:14:33|4.0279
10:14:34|4.0279
10:14:36|4.028
10:14:37|4.028
10:14:39|4.028
10:14:40|4.028
10:14:42|4.0292
10:14:43|4.0292
10:14:44|4.0292
10:14:45|4.0292
10:14:46|4.0292
10:14:47|4.0304
10:14:49|4.0304
10:14:49|4.0304
10:14:51|4.0304
10:14:51|4.0308
10:14:52|4.0308
10:14:54|4.03
10:14:54|4.0313
10:14:55|4.0313
10:14:56|4.0313
10:14:57|4.0341
10:14:58|4.0341
10:14:59|4.033
10:15:01|4.033
10:15:01|4.033
10:15:03|4.0323
10:15:03|4.0323
10:15:04|4.0349
10:15:05|4.0307
10:15:06|4.0307
10:15:08|4.0349
10:15:08|4.0349
10:15:09|4.0336
10:15:11|4.0336
10:15:12|4.0349
10:15:13|4.0322
10:15:14|4.0307
10:15:15|4.035
10:15:16|4.035
10:15:17|4.0354
10:15:18|4.0344
10:15:19|4.0344
10:15:20|4.0344
10:15:21|4.0344
10:15:22|4.0342
10:15:23|4.0342
10:15:24|4.0313
10:15:25|4.0313
10:15:26|4.0313
10:15:26|4.0368
10:15:29|4.0382
10:15:30|4.0343
10:15:31|4.0343
10:15:32|4.0343
10:15:33|4.0343
10:15:34|4.0374
10:15:35|4.0343
10:15:37|4.0343
10:15:38|4.0343
10:15:39|4.0343
10:15:40|4.0372
10:15:42|4.0372
10:15:42|4.0343
10:15:44|4.0343
10:15:45|4.0343
10:15:45|4.0343
10:15:46|4.0343
10:15:48|4.0343
10:15:49|4.0343
10:15:50|4.0337
10:15:51|4.0334
10:15:51|4.03
10:15:53|4.03
10:15:53|4.03
10:15:55|4.03
10:15:55|4.0337
10:15:57|4.0337
10:15:57|4.0344
10:15:59|4.0344
10:16:00|4.0344
10:16:00|4.0356
10:16:02|4.0324
10:16:03|4.0369
10:16:04|4.0369
10:16:05|4.0369
10:16:06|4.0369
10:16:07|4.0377
10:16:08|4.0345
10:16:10|4.0345
10:16:11|4.0376
10:16:12|4.0376
10:16:12|4.0376
10:16:14|4.0389
10:16:15|4.0389
10:16:16|4.0389
10:16:17|4.0389
10:16:18|4.0389
10:16:19|4.0389
10:16:21|4.0389
10:16:21|4.039
10:16:23|4.0403
10:16:23|4.0407
10:16:24|4.0413
10:16:25|4.0463
10:16:26|4.0431
10:16:28|4.0431
10:16:29|4.0431
10:16:30|4.0431
10:16:31|4.0431
10:16:33|4.0403
10:16:33|4.0403
10:16:35|4.0403
10:16:35|4.0403
10:16:37|4.0421
10:16:38|4.0389
10:16:39|4.0389
10:16:40|4.0395
10:16:41|4.0395
10:16:42|4.0365
10:16:43|4.0365
10:16:44|4.0365
10:16:45|4.0353
10:16:47|4.0383
10:16:48|4.0383
10:16:49|4.0383
10:16:50|4.0392
10:16:51|4.0356
10:16:52|4.0356
10:16:53|4.0356
10:16:54|4.0387
10:16:55|4.0387
10:16:56|4.0387
10:16:57|4.0383
10:16:58|4.0383
10:16:59|4.0427
10:17:00|4.0427
10:17:01|4.0427
10:17:02|4.0416
10:17:03|4.0416
10:17:04|4.0428
10:17:05|4.0428
10:17:06|4.0428
10:17:07|4.0428
10:17:08|4.0428
10:17:09|4.0393
10:17:10|4.0393
10:17:11|4.0393
10:17:12|4.0393
10:17:13|4.0354
10:17:14|4.0361
10:17:15|4.0382
10:17:17|4.0356
10:17:18|4.0356
10:17:19|4.0356
10:17:19|4.0356
10:17:20|4.0356
10:17:21|4.0356
10:17:23|4.0356
10:17:23|4.0356
10:17:26|4.0356
10:17:26|4.0356
10:17:27|4.0356
10:17:29|4.0367
10:17:29|4.0367
10:17:31|4.0367
10:17:31|4.0367
10:17:34|4.036
10:17:34|4.0364
10:17:35|4.0364
10:17:36|4.0364
10:17:38|4.0364
10:17:40|4.0356
10:17:40|4.0356
10:17:42|4.0356
10:17:43|4.0356
10:17:44|4.0356
10:17:46|4.037
10:17:47|4.037
10:17:48|4.037
10:17:49|4.037
10:17:50|4.0384
10:17:51|4.0375
10:17:52|4.0375
10:17:53|4.0375
10:17:54|4.0375
10:17:56|4.0375
10:17:57|4.0375
10:17:58|4.0375
10:17:59|4.0357
10:18:00|4.0357
10:18:01|4.0367
10:18:02|4.0367
10:18:03|4.0367
10:18:04|4.0368
10:18:05|4.0368
10:18:06|4.0357
10:18:07|4.0357
10:18:08|4.0357
10:18:09|4.0357
10:18:10|4.0357
10:18:11|4.037
10:18:12|4.0357
10:18:13|4.0357
10:18:14|4.0357
10:18:15|4.0357
10:18:16|4.0357
10:18:17|4.0357
10:18:17|4.0356
10:18:19|4.037
10:18:20|4.037
10:18:21|4.037
10:18:22|4.037
10:18:23|4.037
10:18:23|4.0417
10:18:25|4.0417
10:18:26|4.0417
10:18:27|4.0417
10:18:28|4.0417
10:18:29|4.0403
10:18:30|4.0402
10:18:31|4.0402
10:18:32|4.0388
10:18:34|4.0388
10:18:34|4.0388
10:18:35|4.0403
10:18:37|4.0403
10:18:38|4.0366
10:18:40|4.0366
10:18:41|4.0366
10:18:42|4.0365
10:18:44|4.0365
10:18:45|4.0365
10:18:45|4.0365
10:18:46|4.0366
10:18:47|4.0391
10:18:48|4.039
10:18:50|4.0365
10:18:50|4.0356
10:18:52|4.0356
10:18:53|4.0385
10:18:54|4.0378
10:18:55|4.0358
10:18:56|4.0358
10:18:57|4.0358
10:18:59|4.0358
10:19:00|4.0379
10:19:01|4.0379
10:19:02|4.0379
10:19:03|4.0405
10:19:04|4.0405
10:19:04|4.0405
10:19:06|4.0406
10:19:07|4.0407
10:19:08|4.0407
10:19:09|4.0407
10:19:10|4.0407
10:19:11|4.0407
10:19:12|4.0407
10:19:13|4.0408
10:19:14|4.0407
10:19:15|4.0407
10:19:16|4.0407
10:19:17|4.0407
10:19:18|4.0407
10:19:19|4.0407
10:19:20|4.0401
10:19:21|4.0401
10:19:22|4.0401
10:19:23|4.0401
10:19:24|4.0401
10:19:25|4.0401
10:19:26|4.04
10:19:27|4.04
10:19:28|4.04
10:19:29|4.04
10:19:30|4.0405
10:19:31|4.0405
10:19:32|4.04
10:19:33|4.04
10:19:34|4.0411
10:19:35|4.0411
10:19:36|4.0411
10:19:37|4.0411
10:19:38|4.04
10:19:40|4.0411
10:19:41|4.04
10:19:42|4.04
10:19:44|4.04
10:19:44|4.04
10:19:46|4.0383
10:19:46|4.0383
10:19:47|4.0383
10:19:49|4.0383
10:19:50|4.0383
10:19:50|4.0356
10:19:51|4.0356
10:19:53|4.0356
10:19:54|4.0356
10:19:55|4.0356
10:19:56|4.0356
10:19:56|4.0356
10:19:58|4.0356
10:19:59|4.0356
10:19:59|4.0356
10:20:01|4.0394
10:20:01|4.0382
10:20:03|4.0357
10:20:04|4.0357
10:20:05|4.0357
10:20:05|4.0357
10:20:06|4.0387
10:20:07|4.0401
10:20:08|4.0366
10:20:10|4.0366
10:20:11|4.0366
10:20:12|4.0366
10:20:13|4.0366
10:20:14|4.0366
10:20:15|4.0356
10:20:16|4.0356
10:20:17|4.0356
10:20:18|4.0356
10:20:19|4.0356
10:20:20|4.0357
10:20:21|4.0389
10:20:22|4.0389
10:20:23|4.0389
10:20:24|4.0396
10:20:25|4.0356
10:20:26|4.0356
10:20:27|4.0356
10:20:28|4.0356
10:20:29|4.0356
10:20:30|4.0356
10:20:31|4.0356
10:20:32|4.0374
10:20:34|4.0356
10:20:34|4.0356
10:20:35|4.0356
10:20:37|4.0361
10:20:38|4.0393
10:20:39|4.0393
10:20:40|4.039
10:20:42|4.0356
10:20:43|4.0356
10:20:45|4.0356
10:20:45|4.0356
10:20:46|4.0381
10:20:47|4.0381
10:20:48|4.0381
10:20:49|4.036
10:20:50|4.036
10:20:51|4.036
10:20:52|4.0361
10:20:53|4.0361
10:20:54|4.0361
10:20:55|4.0361
10:20:56|4.0361
10:20:57|4.0361
10:20:58|4.0384
10:21:00|4.0384
10:21:01|4.0384
10:21:02|4.0377
10:21:03|4.0376
10:21:03|4.0376
10:21:05|4.0361
10:21:05|4.0361
10:21:06|4.0361
10:21:08|4.0361
10:21:10|4.0377
10:21:11|4.0377
10:21:12|4.0377
10:21:13|4.0377
10:21:14|4.0373
10:21:15|4.0373
10:21:16|4.0373
10:21:17|4.0376
10:21:18|4.0376
10:21:19|4.0387
10:21:20|4.0387
10:21:21|4.0414
10:21:22|4.0412
10:21:23|4.0411
10:21:24|4.0418
10:21:25|4.0418
10:21:26|4.0418
10:21:27|4.0418
10:21:28|4.0423
10:21:29|4.0448
10:21:30|4.0436
10:21:32|4.0437
10:21:32|4.0437
10:21:34|4.0437
10:21:35|4.0437
10:21:36|4.0435
10:21:37|4.0435
10:21:39|4.0452
10:21:39|4.0452
10:21:41|4.0452
10:21:42|4.0436
10:21:44|4.0454
10:21:45|4.0454
10:21:45|4.0454
10:21:47|4.0454
10:21:48|4.0447
10:21:49|4.0447
10:21:51|4.0447
10:21:51|4.0447
10:21:52|4.0447
10:21:54|4.0436
10:21:55|4.0436
10:21:56|4.0435
10:21:57|4.0435
10:21:58|4.0435
10:22:00|4.0435
10:22:01|4.043
10:22:02|4.043
10:22:03|4.043
10:22:04|4.043
10:22:05|4.043
10:22:05|4.043
10:22:06|4.043
10:22:07|4.043
10:22:09|4.043
10:22:09|4.043
10:22:11|4.0443
10:22:12|4.0438
10:22:13|4.0438
10:22:14|4.0438
10:22:15|4.0438
10:22:17|4.0438
10:22:17|4.0438
10:22:18|4.0438
10:22:19|4.0431
10:22:20|4.0452
10:22:21|4.0442
10:22:22|4.0442
10:22:23|4.0442
10:22:24|4.0442
10:22:25|4.0444
10:22:26|4.0444
10:22:27|4.0444
10:22:28|4.0444
10:22:29|4.0444
10:22:30|4.0444
10:22:31|4.0444
10:22:32|4.0444
10:22:33|4.0444
10:22:35|4.0468
10:22:36|4.0479
10:22:37|4.0456
10:22:38|4.0456
10:22:39|4.048
10:22:40|4.048
10:22:41|4.048
10:22:41|4.048
10:22:44|4.0441
10:22:45|4.0441
10:22:46|4.0441
10:22:48|4.0441
10:22:48|4.0441
10:22:49|4.0432
10:22:51|4.0432
10:22:53|4.0432
10:22:54|4.0455
10:22:55|4.0455
10:22:56|4.0432
10:22:57|4.0432
10:22:59|4.0432
10:22:59|4.0432
10:23:00|4.0432
10:23:02|4.0432
10:23:03|4.044
10:23:04|4.044
10:23:05|4.044
10:23:06|4.044
10:23:07|4.044
10:23:08|4.0466
10:23:09|4.0466
10:23:10|4.0466
10:23:11|4.0483
10:23:12|4.0483
10:23:13|4.0483
10:23:15|4.0471
10:23:15|4.0471
10:23:16|4.0471
10:23:17|4.0471
10:23:18|4.0471
10:23:19|4.0456
10:23:20|4.0457
10:23:21|4.0469
10:23:22|4.0465
10:23:24|4.0465
10:23:24|4.0465
10:23:25|4.0465
10:23:26|4.045
10:23:27|4.045
10:23:28|4.046
10:23:30|4.045
10:23:31|4.045
10:23:31|4.045
10:23:32|4.0445
10:23:33|4.0445
10:23:35|4.0445
10:23:36|4.0445
10:23:37|4.0445
10:23:38|4.0445
10:23:40|4.0457
10:23:40|4.0457
10:23:42|4.0457
10:23:42|4.0457
10:23:44|4.0438
10:23:46|4.0456
10:23:47|4.0456
10:23:48|4.0456
10:23:50|4.0456
10:23:51|4.0457
10:23:52|4.0457
10:23:53|4.0457
10:23:54|4.0482
10:23:56|4.0494
10:23:57|4.0486
10:23:58|4.0486
10:24:00|4.0486
10:24:00|4.0486
10:24:01|4.0459
10:24:02|4.0457
10:24:04|4.0457
10:24:04|4.0457
10:24:05|4.0457
10:24:06|4.0476
10:24:08|4.0476
10:24:08|4.0476
10:24:09|4.0473
10:24:11|4.0473
10:24:11|4.0473
10:24:13|4.0458
10:24:13|4.0458
10:24:15|4.0458
10:24:15|4.0458
10:24:16|4.0458
10:24:18|4.0468
10:24:18|4.0468
10:24:19|4.0433
10:24:20|4.0433
10:24:21|4.043
10:24:22|4.0408
10:24:24|4.0408
10:24:25|4.0408
10:24:26|4.0408
10:24:27|4.0408
10:24:28|4.0426
10:24:29|4.0426
10:24:30|4.0426
10:24:31|4.0426
10:24:32|4.0426
10:24:33|4.0426
10:24:34|4.0407
10:24:35|4.0444
10:24:36|4.0444
10:24:37|4.0444
10:24:38|4.0444
10:24:39|4.0444
10:24:40|4.0444
10:24:41|4.0426
10:24:42|4.0426
10:24:43|4.0426
10:24:44|4.0426
10:24:46|4.0426
10:24:47|4.0433
10:24:49|4.0433
10:24:49|4.0444
10:24:51|4.0444
10:24:52|4.0444
10:24:53|4.0457
10:24:54|4.0457
10:24:55|4.0441
10:24:56|4.0441
10:24:57|4.0441
10:24:58|4.0441
10:24:59|4.044
10:25:01|4.044
10:25:01|4.044
10:25:02|4.044
10:25:04|4.044
10:25:05|4.0443
10:25:06|4.044
10:25:07|4.0427
10:25:08|4.0444
10:25:09|4.0444
10:25:10|4.0444
10:25:12|4.0443
10:25:12|4.0443
10:25:14|4.0443
10:25:15|4.0443
10:25:16|4.0443
10:25:17|4.0443
10:25:18|4.0444
10:25:19|4.0444
10:25:20|4.0472
10:25:21|4.0483
10:25:22|4.0483
10:25:23|4.0483
10:25:24|4.0486
10:25:25|4.0486
10:25:26|4.0478
10:25:27|4.0478
10:25:28|4.0471
10:25:29|4.0471
10:25:30|4.0468
10:25:31|4.0468
10:25:32|4.047
10:25:32|4.047
10:25:34|4.0469
10:25:35|4.0469
10:25:36|4.0445
10:25:37|4.0445
10:25:38|4.0445
10:25:39|4.0445
10:25:40|4.0445
10:25:41|4.0445
10:25:41|4.0445
10:25:43|4.0454
10:25:44|4.0447
10:25:45|4.0447
10:25:47|4.0447
10:25:48|4.0447
10:25:50|4.0447
10:25:51|4.0447
10:25:52|4.0447
10:25:53|4.0462
10:25:54|4.0462
10:25:55|4.0446
10:25:56|4.0446
10:25:57|4.0446
10:25:58|4.0463
10:26:00|4.0463
10:26:00|4.0463
10:26:02|4.0446
10:26:03|4.0464
10:26:04|4.0464
10:26:05|4.0464
10:26:06|4.0464
10:26:07|4.0399
10:26:08|4.0399
10:26:09|4.0399
10:26:10|4.0399
10:26:11|4.0432
10:26:12|4.0432
10:26:13|4.0432
10:26:14|4.0399
10:26:15|4.0399
10:26:16|4.0399
10:26:17|4.0399
10:26:18|4.0399
10:26:19|4.0399
10:26:20|4.0385
10:26:21|4.0385
10:26:22|4.0433
10:26:23|4.0437
10:26:24|4.0437
10:26:25|4.0437
10:26:26|4.0448
10:26:27|4.0448
10:26:28|4.0448
10:26:29|4.0448
10:26:30|4.0448
10:26:31|4.0448
10:26:32|4.0445
10:26:33|4.0445
10:26:34|4.0445
10:26:35|4.0445
10:26:36|4.0445
10:26:38|4.0445
10:26:39|4.0444
10:26:40|4.0444
10:26:41|4.0444
10:26:43|4.0438
10:26:44|4.042
10:26:44|4.0397
10:26:45|4.0397
10:26:47|4.0373
10:26:48|4.0373
10:26:49|4.036
10:26:50|4.036
10:26:51|4.0351
10:26:52|4.0351
10:26:53|4.0351
10:26:55|4.0351
10:26:55|4.0351
10:26:57|4.0354
10:26:58|4.0354
10:26:59|4.0354
10:27:00|4.0354
10:27:01|4.0349
10:27:02|4.0349
10:27:03|4.0352
10:27:05|4.0374
10:27:06|4.0374
10:27:07|4.0374
10:27:08|4.0374
10:27:08|4.0374
10:27:09|4.036
10:27:11|4.036
10:27:12|4.036
10:27:13|4.036
10:27:14|4.0375
10:27:15|4.0375
10:27:16|4.0403
10:27:17|4.0423
10:27:18|4.0423
10:27:19|4.0423
10:27:20|4.0423
10:27:21|4.0401
10:27:22|4.042
10:27:23|4.042
10:27:24|4.0379
10:27:25|4.0356
10:27:26|4.0356
10:27:27|4.0356
10:27:28|4.0345
10:27:29|4.0345
10:27:30|4.0345
10:27:31|4.0342
10:27:32|4.0342
10:27:33|4.0342
10:27:34|4.0381
10:27:35|4.0381
10:27:36|4.0381
10:27:37|4.0381
10:27:38|4.0365
10:27:39|4.0365
10:27:40|4.0366
10:27:41|4.0366
10:27:42|4.0392
10:27:43|4.0392
10:27:44|4.0392
10:27:45|4.0392
10:27:46|4.0356
10:27:47|4.0392
10:27:49|4.0392
10:27:51|4.0391
10:27:51|4.0391
10:27:52|4.0356
10:27:53|4.0356
10:27:54|4.0356
10:27:55|4.0356
10:27:57|4.0356
10:27:58|4.0356
10:27:59|4.0368
10:28:01|4.0368
10:28:02|4.0368
10:28:03|4.0368
10:28:04|4.0399
10:28:05|4.0399
10:28:06|4.0399
10:28:08|4.0399
10:28:08|4.0399
10:28:09|4.0399
10:28:10|4.0399
10:28:11|4.0394
10:28:12|4.0365
10:28:13|4.0398
10:28:14|4.0398
10:28:15|4.0363
10:28:17|4.0355
10:28:18|4.039
10:28:19|4.0362
10:28:20|4.0362
10:28:21|4.0362
10:28:22|4.0362
10:28:23|4.0362
10:28:24|4.0362
10:28:25|4.0362
10:28:26|4.0363
10:28:27|4.0363
10:28:28|4.0396
10:28:29|4.0373
10:28:30|4.0373
10:28:31|4.0373
10:28:32|4.0364
10:28:32|4.037
10:28:34|4.0383
10:28:35|4.0383
10:28:36|4.0383
10:28:37|4.0391
10:28:38|4.0391
10:28:39|4.0391
10:28:40|4.0391
10:28:42|4.0391
10:28:42|4.0391
10:28:43|4.0391
10:28:44|4.0373
10:28:46|4.0373
10:28:47|4.0373
10:28:48|4.0347
10:28:50|4.0347
10:28:51|4.0347
10:28:52|4.0347
10:28:53|4.0347
10:28:54|4.036
10:28:55|4.036
10:28:56|4.036
10:28:58|4.036
10:28:58|4.036
10:29:00|4.036
10:29:01|4.0369
10:29:02|4.0369
10:29:02|4.0369
10:29:03|4.0369
10:29:05|4.0369
10:29:06|4.0369
10:29:06|4.0364
10:29:07|4.0364
10:29:09|4.0364
10:29:09|4.0364
10:29:11|4.0364
10:29:11|4.0364
10:29:13|4.0355
10:29:13|4.0355
10:29:15|4.0412
10:29:16|4.0412
10:29:17|4.0412
10:29:18|4.0412
10:29:19|4.0412
10:29:20|4.0412
10:29:21|4.0412
10:29:22|4.0412
10:29:23|4.0412
10:29:24|4.0392
10:29:25|4.0392
10:29:26|4.0392
10:29:27|4.0392
10:29:28|4.0392
10:29:29|4.0392
10:29:30|4.0392
10:29:31|4.0379
10:29:32|4.0379
10:29:33|4.0379
10:29:34|4.0379
10:29:35|4.0379
10:29:36|4.0379
10:29:37|4.0365
10:29:38|4.0365
10:29:39|4.0365
10:29:40|4.0365
10:29:41|4.0365
10:29:43|4.0381
10:29:43|4.0381
10:29:44|4.0381
10:29:45|4.0361
10:29:46|4.0361
10:29:47|4.0361
10:29:48|4.0361
10:29:49|4.036
10:29:51|4.036
10:29:52|4.036
10:29:53|4.036
10:29:54|4.036
10:29:55|4.036
10:29:56|4.0372
10:29:58|4.0372
10:29:59|4.0372
10:29:59|4.0371
10:30:01|4.0371
10:30:03|4.0365
10:30:04|4.0362
10:30:04|4.0352
10:30:06|4.0355
10:30:07|4.0355
10:30:08|4.0341
10:30:09|4.0341
10:30:10|4.0364
10:30:12|4.0381
10:30:12|4.0381
10:30:14|4.0381
10:30:14|4.038
10:30:15|4.038
10:30:16|4.038
10:30:17|4.038
10:30:18|4.038
10:30:19|4.038
10:30:21|4.0365
10:30:21|4.0365
10:30:23|4.0365
10:30:23|4.0365
10:30:24|4.0365
10:30:26|4.0365
10:30:26|4.0361
10:30:27|4.0361
10:30:28|4.0365
10:30:30|4.0365
10:30:30|4.0365
10:30:31|4.0365
10:30:32|4.0365
10:30:33|4.0365
10:30:35|4.0365
10:30:35|4.0365
10:30:36|4.0365
10:30:38|4.0365
10:30:38|4.037
10:30:40|4.0365
10:30:40|4.0365
10:30:41|4.0365
10:30:42|4.0365
10:30:43|4.0365
10:30:45|4.0365
10:30:45|4.0365
10:30:46|4.0365
10:30:47|4.0365
10:30:48|4.0365
10:30:49|4.037
10:30:50|4.037
10:30:52|4.036
10:30:53|4.036
10:30:53|4.036
10:30:55|4.036
10:30:55|4.036
10:30:57|4.0386
10:30:59|4.0386
10:31:00|4.0412
10:31:01|4.0386
10:31:02|4.0386
10:31:03|4.0386
10:31:03|4.0381
10:31:05|4.0381
10:31:06|4.0381
10:31:07|4.0381
10:31:08|4.0381
10:31:09|4.0381
10:31:10|4.0378
10:31:11|4.0378
10:31:12|4.0378
10:31:13|4.0378
10:31:14|4.0378
10:31:15|4.0378
10:31:17|4.0391
10:31:17|4.0391
10:31:18|4.0391
10:31:19|4.0391
10:31:21|4.04
10:31:22|4.0402
10:31:23|4.0402
10:31:23|4.0374
10:31:25|4.0374
10:31:26|4.0374
10:31:27|4.0374
10:31:28|4.0374
10:31:29|4.0374
10:31:30|4.0374
10:31:32|4.0392
10:31:33|4.0392
10:31:34|4.0371
10:31:35|4.0371
10:31:36|4.0411
10:31:37|4.0411
10:31:38|4.0411
10:31:39|4.0411
10:31:40|4.0411
10:31:41|4.0357
10:31:42|4.0357
10:31:43|4.0357
10:31:44|4.0357
10:31:45|4.038
10:31:46|4.038
10:31:47|4.0352
10:31:48|4.0352
10:31:49|4.0352
10:31:50|4.0352
10:31:52|4.0352
10:31:53|4.0352
10:31:54|4.0352
10:31:55|4.0352
10:31:56|4.0352
10:31:57|4.0352
10:31:58|4.0352
10:31:59|4.0347
10:32:00|4.0347
10:32:01|4.0347
10:32:02|4.0347
10:32:03|4.0347
10:32:04|4.0347
10:32:05|4.0351
10:32:06|4.0376
10:32:07|4.0357
10:32:08|4.0357
10:32:09|4.0353
10:32:10|4.0353
10:32:12|4.0354
10:32:13|4.0354
10:32:14|4.0354
10:32:15|4.0354
10:32:16|4.0354
10:32:17|4.0348
10:32:18|4.0371
10:32:19|4.0371
10:32:20|4.0371
10:32:21|4.0371
10:32:22|4.0371
10:32:23|4.0371
10:32:24|4.0346
10:32:25|4.0349
10:32:26|4.0355
10:32:27|4.0355
10:32:28|4.0333
10:32:28|4.0311
10:32:30|4.0353
10:32:31|4.0354
10:32:32|4.0374
10:32:33|4.0354
10:32:34|4.0354
10:32:35|4.0354
10:32:35|4.0354
10:32:37|4.0361
10:32:38|4.0361
10:32:38|4.0394
10:32:40|4.0363
10:32:41|4.0363
10:32:42|4.0363
10:32:43|4.0362
10:32:44|4.0362
10:32:45|4.0362
10:32:46|4.036
10:32:47|4.036
10:32:49|4.0345
10:32:50|4.0345
10:32:51|4.0345
10:32:52|4.0345
10:32:54|4.0345
10:32:55|4.0345
10:32:56|4.0345
10:32:57|4.0349
10:32:59|4.0349
10:32:59|4.0349
10:33:00|4.0349
10:33:02|4.0352
10:33:03|4.0352
10:33:03|4.0352
10:33:05|4.0342
10:33:06|4.0342
10:33:06|4.0342
10:33:08|4.0354
10:33:09|4.0354
10:33:09|4.0354
10:33:11|4.0354
10:33:12|4.0334
10:33:14|4.0343
10:33:14|4.0343
10:33:15|4.0343
10:33:16|4.0343
10:33:18|4.0343
10:33:19|4.0343
10:33:20|4.034
10:33:21|4.034
10:33:22|4.034
10:33:24|4.034
10:33:24|4.034
10:33:26|4.0341
10:33:27|4.0341
10:33:27|4.034
10:33:29|4.034
10:33:30|4.034
10:33:30|4.034
10:33:31|4.034
10:33:32|4.034
10:33:33|4.034
10:33:35|4.034
10:33:35|4.034
10:33:36|4.034
10:33:37|4.034
10:33:39|4.0383
10:33:40|4.0383
10:33:41|4.0383
10:33:42|4.0383
10:33:43|4.0383
10:33:44|4.0355
10:33:45|4.0355
10:33:46|4.0384
10:33:48|4.0384
10:33:49|4.0384
10:33:50|4.0384
10:33:51|4.0347
10:33:53|4.0347
10:33:54|4.0346
10:33:56|4.0346
10:33:57|4.0347
10:33:58|4.0347
10:33:59|4.0347
10:34:00|4.0347
10:34:01|4.0347
10:34:02|4.0347
10:34:03|4.0345
10:34:04|4.0343
10:34:05|4.0343
10:34:06|4.0344
10:34:07|4.0344
10:34:08|4.0344
10:34:09|4.0348
10:34:10|4.0358
10:34:11|4.0366
10:34:12|4.0366
10:34:13|4.0366
10:34:15|4.0351
10:34:16|4.0351
10:34:16|4.0351
10:34:18|4.0347
10:34:19|4.0347
10:34:20|4.0348
10:34:20|4.0348
10:34:22|4.0348
10:34:23|4.0348
10:34:24|4.0348
10:34:25|4.0348
10:34:26|4.0348
10:34:27|4.0347
10:34:28|4.0347
10:34:29|4.0362
10:34:30|4.037
10:34:31|4.037
10:34:32|4.037
10:34:33|4.0356
10:34:34|4.0362
10:34:35|4.0356
10:34:36|4.0387
10:34:37|4.0387
10:34:38|4.0387
10:34:39|4.0387
10:34:40|4.0373
10:34:41|4.0373
10:34:42|4.0373
10:34:43|4.0373
10:34:45|4.0373
10:34:46|4.0372
10:34:46|4.0356
10:34:48|4.0356
10:34:49|4.0356
10:34:50|4.0356
10:34:51|4.035
10:34:52|4.0373
10:34:53|4.0373
10:34:55|4.0373
10:34:56|4.0373
10:34:58|4.0356
10:34:58|4.0361
10:34:59|4.0361
10:35:00|4.0361
10:35:02|4.0361
10:35:04|4.0361
10:35:04|4.0352
10:35:05|4.0352
10:35:06|4.037
10:35:07|4.0359
10:35:08|4.0359
10:35:09|4.0373
10:35:10|4.0373
10:35:11|4.0359
10:35:12|4.0359
10:35:13|4.0351
10:35:14|4.036
10:35:15|4.036
10:35:16|4.036
10:35:17|4.0353
10:35:18|4.0353
10:35:19|4.035
10:35:20|4.035
10:35:21|4.035
10:35:22|4.0355
10:35:23|4.035
10:35:24|4.0358
10:35:25|4.0358
10:35:26|4.0344
10:35:27|4.0344
10:35:28|4.0344
10:35:29|4.0334
10:35:30|4.0349
10:35:31|4.0349
10:35:32|4.0349
10:35:33|4.035
10:35:34|4.0344
10:35:35|4.0344
10:35:36|4.0334
10:35:37|4.0333
10:35:38|4.0337
10:35:39|4.0338
10:35:40|4.0351
10:35:41|4.035
10:35:42|4.0351
10:35:43|4.0351
10:35:44|4.0351
10:35:45|4.0351
10:35:46|4.0351
10:35:47|4.0351
10:35:49|4.0348
10:35:50|4.0349
10:35:51|4.0349
10:35:52|4.0343
10:35:53|4.0361
10:35:54|4.0361
10:35:55|4.0361
10:35:57|4.0358
10:35:57|4.0358
10:35:59|4.0358
10:36:00|4.0358
10:36:01|4.0345
10:36:03|4.0345
10:36:04|4.0345
10:36:05|4.0334
10:36:06|4.0354
10:36:08|4.034
10:36:08|4.034
10:36:09|4.034
10:36:10|4.036
10:36:11|4.0362
10:36:12|4.0362
10:36:13|4.0361
10:36:14|4.0361
10:36:16|4.0343
10:36:18|4.0343
10:36:18|4.0343
10:36:19|4.0343
10:36:20|4.0321
10:36:21|4.0372
10:36:22|4.0407
10:36:23|4.0442
10:36:24|4.0442
10:36:25|4.0416
10:36:26|4.0402
10:36:28|4.0402
10:36:28|4.0402
10:36:30|4.0405
10:36:31|4.0405
10:36:32|4.0349
10:36:33|4.0349
10:36:34|4.0349
10:36:36|4.0397
10:36:36|4.0388
10:36:37|4.0388
10:36:38|4.0388
10:36:40|4.0388
10:36:40|4.0388
10:36:42|4.0388
10:36:43|4.0404
10:36:44|4.0382
10:36:45|4.0375
10:36:46|4.0375
10:36:47|4.0395
10:36:48|4.0375
10:36:49|4.0375
10:36:50|4.0375
10:36:51|4.0372
10:36:52|4.0372
10:36:53|4.0408
10:36:54|4.0408
10:36:55|4.0408
10:36:56|4.0423
10:36:58|4.0389
10:36:59|4.0389
10:37:01|4.0428
10:37:02|4.0428
10:37:03|4.0435
10:37:05|4.0435
10:37:06|4.0435
10:37:07|4.0435
10:37:08|4.045
10:37:09|4.045
10:37:10|4.0422
10:37:11|4.0438
10:37:12|4.0438
10:37:13|4.0438
10:37:14|4.0438
10:37:15|4.0437
10:37:16|4.0375
10:37:17|4.0382
10:37:18|4.0416
10:37:19|4.0416
10:37:20|4.0416
10:37:21|4.0416
10:37:22|4.039
10:37:23|4.039
10:37:24|4.0416
10:37:25|4.0416
10:37:26|4.0391
10:37:27|4.0391
10:37:28|4.0395
10:37:29|4.0395
10:37:30|4.0395
10:37:31|4.0395
10:37:32|4.0395
10:37:33|4.0416
10:37:34|4.0415
10:37:35|4.0415
10:37:36|4.0417
10:37:37|4.0426
10:37:38|4.0419
10:37:39|4.0418
10:37:40|4.0417
10:37:41|4.0417
10:37:42|4.0417
10:37:43|4.0424
10:37:44|4.0417
10:37:45|4.0431
10:37:47|4.0416
10:37:48|4.0416
10:37:49|4.0425
10:37:50|4.0424
10:37:51|4.0392
10:37:52|4.0392
10:37:53|4.0392
10:37:54|4.0392
10:37:55|4.0406
10:37:56|4.0406
10:37:58|4.0406
10:37:59|4.0342
10:38:01|4.0346
10:38:02|4.0346
10:38:03|4.0349
10:38:04|4.0349
10:38:05|4.042
10:38:06|4.042
10:38:06|4.0456
10:38:07|4.0456
10:38:09|4.0456
10:38:09|4.0465
10:38:11|4.0465
10:38:11|4.0465
10:38:13|4.0465
10:38:14|4.0465
10:38:15|4.0465
10:38:16|4.0465
10:38:17|4.0465
10:38:18|4.0421
10:38:19|4.0421
10:38:20|4.0421
10:38:21|4.0421
10:38:21|4.0421
10:38:22|4.0421
10:38:24|4.0405
10:38:25|4.0405
10:38:26|4.0405
10:38:27|4.0421
10:38:27|4.0421
10:38:29|4.0421
10:38:30|4.0418
10:38:31|4.0418
10:38:32|4.0418
10:38:32|4.0418
10:38:34|4.0418
10:38:34|4.0418
10:38:36|4.0418
10:38:37|4.0418
10:38:37|4.0418
10:38:39|4.0418
10:38:40|4.0418
10:38:41|4.0418
10:38:42|4.0409
10:38:43|4.0409
10:38:44|4.0409
10:38:44|4.0409
10:38:46|4.0409
10:38:47|4.0409
10:38:47|4.0409
10:38:48|4.038
10:38:50|4.038
10:38:50|4.038
10:38:52|4.038
10:38:52|4.0407
10:38:54|4.0451
10:38:55|4.0483
10:38:56|4.0483
10:38:56|4.0458
10:38:57|4.0458
10:38:59|4.0457
10:39:00|4.0457
10:39:02|4.0457
10:39:04|4.0483
10:39:05|4.0483
10:39:06|4.0483
10:39:07|4.0471
10:39:08|4.0483
10:39:10|4.0483
10:39:10|4.0551
10:39:11|4.0516
10:39:12|4.0516
10:39:13|4.0517
10:39:14|4.0517
10:39:15|4.0546
10:39:16|4.0499
10:39:18|4.0499
10:39:19|4.0504
10:39:20|4.0525
10:39:21|4.0525
10:39:22|4.0532
10:39:23|4.0532
10:39:24|4.0569
10:39:24|4.0557
10:39:26|4.0556
10:39:27|4.0556
10:39:28|4.0556
10:39:29|4.0555
10:39:30|4.0555
10:39:31|4.0555
10:39:32|4.0555
10:39:33|4.0555
10:39:34|4.0555
10:39:35|4.0557
10:39:36|4.0557
10:39:37|4.0569
10:39:38|4.0561
10:39:39|4.056
10:39:40|4.056
10:39:41|4.056
10:39:41|4.056
10:39:43|4.056
10:39:44|4.056
10:39:45|4.0555
10:39:46|4.0555
10:39:47|4.0521
10:39:48|4.0521
10:39:49|4.0521
10:39:50|4.0508
10:39:52|4.0548
10:39:52|4.0556
10:39:53|4.0556
10:39:54|4.0556
10:39:55|4.0556
10:39:56|4.0549
10:39:57|4.0554
10:39:58|4.0548
10:39:59|4.0561
10:40:01|4.0561
10:40:02|4.0548
10:40:03|4.0549
10:40:04|4.0549
10:40:05|4.0549
10:40:07|4.0561
10:40:07|4.0506
10:40:08|4.0502
10:40:09|4.0502
10:40:10|4.0533
10:40:11|4.0533
10:40:12|4.0553
10:40:13|4.0553
10:40:14|4.0553
10:40:15|4.0507
10:40:16|4.05
10:40:17|4.05
10:40:18|4.05
10:40:19|4.05
10:40:20|4.05
10:40:21|4.05
10:40:22|4.05
10:40:23|4.05
10:40:25|4.05
10:40:26|4.05
10:40:27|4.05
10:40:27|4.05
10:40:29|4.05
10:40:30|4.05
10:40:31|4.05
10:40:32|4.05
10:40:33|4.05
10:40:34|4.05
10:40:35|4.05
10:40:35|4.05
10:40:37|4.0395
10:40:38|4.0434
10:40:39|4.0411
10:40:39|4.0411
10:40:41|4.0411
10:40:42|4.0446
10:40:43|4.0445
10:40:44|4.0445
10:40:45|4.0445
10:40:45|4.0412
10:40:47|4.0412
10:40:48|4.0412
10:40:49|4.0412
10:40:50|4.0383
10:40:51|4.0412
10:40:53|4.0401
10:40:54|4.0401
10:40:55|4.041
10:40:56|4.0374
10:40:57|4.036
10:40:58|4.036
10:41:00|4.036
10:41:01|4.036
10:41:03|4.036
10:41:04|4.0392
10:41:06|4.0364
10:41:07|4.0348
10:41:09|4.0348
10:41:09|4.0348
10:41:11|4.0291
10:41:12|4.0297
10:41:13|4.0294
10:41:14|4.0294
10:41:16|4.029
10:41:17|4.0238
10:41:17|4.0267
10:41:18|4.0267
10:41:19|4.0267
10:41:20|4.0267
10:41:22|4.0238
10:41:22|4.0238
10:41:24|4.0271
10:41:24|4.0271
10:41:26|4.0243
10:41:26|4.0243
10:41:28|4.0243
10:41:29|4.0243
10:41:30|4.0243
10:41:31|4.0243
10:41:32|4.0243
10:41:33|4.0243
10:41:34|4.0211
10:41:35|4.02
10:41:36|4.0219
10:41:37|4.0219
10:41:38|4.0243
10:41:39|4.0254
10:41:40|4.0254
10:41:41|4.0243
10:41:42|4.0243
10:41:43|4.0243
10:41:44|4.0243
10:41:45|4.0243
10:41:46|4.0243
10:41:47|4.0243
10:41:48|4.0256
10:41:49|4.0253
10:41:50|4.0265
10:41:51|4.0251
10:41:52|4.0294
10:41:53|4.0298
10:41:54|4.0259
10:41:55|4.0243
10:41:56|4.0243
10:41:57|4.0245
10:41:58|4.0245
10:41:59|4.0245
10:42:00|4.0244
10:42:01|4.0255
10:42:02|4.0214
10:42:03|4.0208
10:42:05|4.0249
10:42:05|4.0208
10:42:07|4.0208
10:42:08|4.0208
10:42:09|4.0208
10:42:09|4.0208
10:42:10|4.0208
10:42:11|4.0208
10:42:12|4.0214
10:42:13|4.0214
10:42:14|4.0214
10:42:15|4.0214
10:42:17|4.0214
10:42:18|4.0214
10:42:19|4.0214
10:42:20|4.0248
10:42:21|4.022
10:42:22|4.0216
10:42:23|4.0251
10:42:24|4.0251
10:42:25|4.019
10:42:26|4.02
10:42:27|4.0134
10:42:28|4.0165
10:42:29|4.0165
10:42:30|4.0165
10:42:31|4.0135
10:42:32|4.0135
10:42:33|4.0135
10:42:34|4.0135
10:42:35|4.0135
10:42:36|4.0135
10:42:37|4.0135
10:42:38|4.0135
10:42:39|4.0135
10:42:40|4.0135
10:42:41|4.0135
10:42:42|4.0135
10:42:43|4.0145
10:42:44|4.0145
10:42:45|4.0145
10:42:46|4.0145
10:42:47|4.0129
10:42:48|4.0129
10:42:49|4.013
10:42:50|4.0178
10:42:51|4.0178
10:42:52|4.0129
10:42:53|4.0129
10:42:54|4.0129
10:42:55|4.0129
10:42:56|4.0129
10:42:57|4.0156
10:42:58|4.0127
10:42:59|4.0159
10:43:00|4.0159
10:43:01|4.0159
10:43:02|4.0125
10:43:03|4.0125
10:43:05|4.0125
10:43:06|4.0127
10:43:07|4.0127
10:43:09|4.013
10:43:10|4.013
10:43:11|4.013
10:43:12|4.013
10:43:13|4.013
10:43:14|4.013
10:43:15|4.0134
10:43:16|4.0134
10:43:17|4.0125
10:43:18|4.0094
10:43:19|4.0094
10:43:20|4.0146
10:43:21|4.0098
10:43:22|4.0098
10:43:23|4.0098
10:43:24|4.0142
10:43:26|4.0142
10:43:27|4.0107
10:43:28|4.0108
10:43:28|4.0106
10:43:30|4.0107
10:43:31|4.01
10:43:32|4.0072
10:43:33|4.0072
10:43:34|4.0072
10:43:35|4.0072
10:43:36|4.0072
10:43:37|4.0072
10:43:38|4.0097
10:43:39|4.0071
10:43:40|4.0071
10:43:41|4.0071
10:43:42|4.0071
10:43:43|4.0144
10:43:44|4.0101
10:43:45|4.0101
10:43:46|4.0101
10:43:47|4.0095
10:43:48|4.0095
10:43:49|4.0095
10:43:50|4.0095
10:43:51|4.0077
10:43:52|4.0077
10:43:53|4.0077
10:43:54|4.0043
10:43:56|4.0067
10:43:57|4.0067
10:43:58|4.0043
10:43:59|4.0043
10:43:59|4.0043
10:44:01|4.0048
10:44:02|4.0048
10:44:04|4.0048
10:44:05|4.0048
10:44:07|4.0048
10:44:07|4.007
10:44:08|4.007
10:44:10|4.0055
10:44:11|4.0055
10:44:13|4.0055
10:44:14|4.0055
10:44:15|4.0055
10:44:15|4.0055
10:44:16|4.0055
10:44:18|4.0055
10:44:20|4.0093
10:44:21|4.0142
10:44:21|4.0256
10:44:23|4.0211
10:44:23|4.0211
10:44:24|4.0211
10:44:25|4.0211
10:44:27|4.0211
10:44:27|4.0188
10:44:28|4.0153
10:44:29|4.013
10:44:31|4.0121
10:44:32|4.0176
10:44:33|4.0147
10:44:34|4.0217
10:44:35|4.0185
10:44:36|4.0185
10:44:37|4.0185
10:44:38|4.0185
10:44:39|4.0198
10:44:40|4.0198
10:44:42|4.0162
10:44:42|4.0119
10:44:44|4.0114
10:44:45|4.0114
10:44:46|4.0178
10:44:47|4.014
10:44:48|4.014
10:44:49|4.0182
10:44:50|4.0182
10:44:51|4.0086
10:44:52|4.0086
10:44:53|4.0094
10:44:54|4.0094
10:44:55|4.0094
10:44:56|4.0094
10:44:57|4.0094
10:44:58|4.0094
10:44:59|4.0121
10:45:00|4.0121
10:45:01|4.0121
10:45:02|4.0121
10:45:03|4.0121
10:45:04|4.0119
10:45:05|4.0119
10:45:07|4.0115
10:45:07|4.0115
10:45:09|4.0115
10:45:10|4.0115
10:45:11|4.0123
10:45:12|4.0123
10:45:13|4.0123
10:45:14|4.0165
10:45:15|4.0165
10:45:17|4.0106
10:45:17|4.0093
10:45:19|4.0112
10:45:19|4.0112
10:45:21|4.0112
10:45:21|4.0112
10:45:22|4.0112
10:45:23|4.0112
10:45:25|4.0088
10:45:25|4.0088
10:45:27|4.0088
10:45:27|4.0088
10:45:28|4.0088
10:45:29|4.0088
10:45:30|4.0064
10:45:31|4.0064
10:45:32|4.0064
10:45:33|4.0064
10:45:34|4.0064
10:45:35|4.0064
10:45:37|4.0053
10:45:37|4.0066
10:45:38|4.0066
10:45:39|4.0066
10:45:40|4.0066
10:45:41|4.0066
10:45:42|4.0053
10:45:43|4.0053
10:45:45|4.0053
10:45:45|4.0053
10:45:46|4.0053
10:45:47|4.0066
10:45:48|4.0053
10:45:50|4.0104
10:45:50|4.0104
10:45:51|4.0104
10:45:52|4.0104
10:45:53|4.0104
10:45:55|4.0104
10:45:56|4.0058
10:45:56|4.0058
10:45:58|4.0067
10:45:58|4.0067
10:45:59|4.0067
10:46:00|4.0067
10:46:02|4.0107
10:46:02|4.0107
10:46:03|4.0107
10:46:04|4.0107
10:46:06|4.0107
10:46:08|4.0107
10:46:08|4.0107
10:46:10|4.0115
10:46:11|4.0115
10:46:12|4.0084
10:46:14|4.0116
10:46:15|4.0116
10:46:16|4.0116
10:46:17|4.0116
10:46:18|4.0084
10:46:20|4.0115
10:46:21|4.0115
10:46:22|4.0115
10:46:23|4.0078
10:46:24|4.0078
10:46:25|4.0078
10:46:26|4.0111
10:46:27|4.0076
10:46:28|4.0076
10:46:29|4.0076
10:46:30|4.0076
10:46:31|4.0079
10:46:32|4.0079
10:46:33|4.0079
10:46:34|4.0079
10:46:35|4.0079
10:46:36|4.0107
10:46:37|4.0107
10:46:38|4.0107
10:46:39|4.0079
10:46:40|4.0079
10:46:41|4.0079
10:46:42|4.0079
10:46:43|4.0107
10:46:43|4.0079
10:46:45|4.0079
10:46:46|4.0079
10:46:47|4.0079
10:46:48|4.0079
10:46:49|4.0079
10:46:49|4.0079
10:46:51|4.0079
10:46:52|4.0079
10:46:53|4.0079
10:46:54|4.0079
10:46:55|4.0079
10:46:55|4.0079
10:46:57|4.0079
10:46:58|4.0079
10:46:59|4.0079
10:46:59|4.0062
10:47:01|4.0062
10:47:01|4.0062
10:47:03|4.0062
10:47:04|4.0073
10:47:05|4.0073
10:47:06|4.0073
10:47:07|4.0073
10:47:09|4.0073
10:47:10|4.0043
10:47:11|4.0043
10:47:13|4.0073
10:47:14|4.0073
10:47:15|4.0073
10:47:16|4.0047
10:47:17|4.0047
10:47:19|4.0047
10:47:20|4.0047
10:47:21|4.0047
10:47:23|4.0048
10:47:24|4.0048
10:47:25|4.0048
10:47:26|4.0048
10:47:27|4.0073
10:47:28|4.0049
10:47:29|4.0049
10:47:30|4.0049
10:47:31|4.0049
10:47:32|4.0079
10:47:33|4.0079
10:47:34|4.0169
10:47:35|4.0168
10:47:35|4.0168
10:47:36|4.0156
10:47:38|4.0156
10:47:39|4.0118
10:47:40|4.0127
10:47:40|4.009
10:47:42|4.009
10:47:43|4.009
10:47:43|4.0073
10:47:45|4.0073
10:47:46|4.0073
10:47:47|4.0073
10:47:48|4.0073
10:47:49|4.0073
10:47:50|4.0113
10:47:51|4.0113
10:47:52|4.0074
10:47:53|4.0074
10:47:54|4.0112
10:47:55|4.0112
10:47:55|4.0112
10:47:57|4.01
10:47:58|4.01
10:47:59|4.0108
10:48:00|4.0108
10:48:01|4.0108
10:48:02|4.0054
10:48:03|4.0054
10:48:04|4.0054
10:48:05|4.0054
10:48:05|4.0054
10:48:07|4.0057
10:48:09|4.0057
10:48:10|4.0089
10:48:12|4.0089
10:48:13|4.0089
10:48:14|4.0089
10:48:15|4.0089
10:48:16|4.0157
10:48:18|4.0114
10:48:18|4.0114
10:48:20|4.0115
10:48:21|4.0115
10:48:22|4.0115
10:48:23|4.0115
10:48:24|4.0109
10:48:25|4.0125
10:48:26|4.0125
10:48:27|4.0125
10:48:28|4.0125
10:48:28|4.0125
10:48:30|4.01
10:48:31|4.0099
10:48:32|4.0099
10:48:33|4.0099
10:48:34|4.0099
10:48:36|4.0099
10:48:36|4.0085
10:48:37|4.0086
10:48:38|4.0086
10:48:39|4.0086
10:48:40|4.0086
10:48:41|4.0086
10:48:42|4.01
10:48:43|4.0113
10:48:44|4.0113
10:48:45|4.0113
10:48:46|4.0113
10:48:47|4.0113
10:48:48|4.0079
10:48:49|4.0113
10:48:50|4.0113
10:48:51|4.0113
10:48:52|4.0113
10:48:53|4.0113
10:48:54|4.0086
10:48:55|4.0086
10:48:56|4.0086
10:48:57|4.008
10:48:58|4.0112
10:48:59|4.0112
10:49:00|4.0136
10:49:01|4.0168
10:49:02|4.0168
10:49:03|4.0126
10:49:04|4.0126
10:49:05|4.0126
10:49:06|4.016
10:49:07|4.0129
10:49:09|4.0115
10:49:10|4.016
10:49:12|4.016
10:49:12|4.012
10:49:13|4.0169
10:49:15|4.0169
10:49:16|4.0169
10:49:18|4.0154
10:49:18|4.0154
10:49:20|4.0115
10:49:21|4.0115
10:49:22|4.0128
10:49:23|4.0115
10:49:24|4.0119
10:49:25|4.0119
10:49:26|4.0115
10:49:27|4.0115
10:49:28|4.0115
10:49:29|4.0115
10:49:30|4.0144
10:49:31|4.0144
10:49:32|4.0117
10:49:33|4.0117
10:49:35|4.0124
10:49:35|4.0124
10:49:36|4.0124
10:49:37|4.0125
10:49:39|4.0115
10:49:39|4.0115
10:49:40|4.0115
10:49:41|4.0115
10:49:42|4.0115
10:49:43|4.0115
10:49:44|4.0115
10:49:45|4.0115
10:49:46|4.0115
10:49:47|4.0115
10:49:48|4.0115
10:49:50|4.0115
10:49:50|4.0115
10:49:51|4.0115
10:49:53|4.0115
10:49:54|4.0115
10:49:54|4.0115
10:49:56|4.0115
10:49:56|4.012
10:49:58|4.0145
10:49:58|4.0145
10:49:59|4.0149
10:50:01|4.0149
10:50:01|4.0149
10:50:02|4.015
10:50:03|4.015
10:50:04|4.015
10:50:05|4.0134
10:50:07|4.0134
10:50:07|4.0134
10:50:09|4.0124
10:50:10|4.0124
10:50:12|4.0154
10:50:13|4.0154
10:50:15|4.0125
10:50:15|4.0125
10:50:17|4.0125
10:50:18|4.0125
10:50:18|4.0125
10:50:19|4.0125
10:50:21|4.0125
10:50:22|4.0125
10:50:23|4.0125
10:50:24|4.0125
10:50:25|4.0125
10:50:26|4.0125
10:50:27|4.0126
10:50:28|4.0126
10:50:29|4.0127
10:50:30|4.0127
10:50:31|4.0127
10:50:32|4.0127
10:50:33|4.0127
10:50:34|4.0127
10:50:35|4.0127
10:50:36|4.0127
10:50:37|4.0127
10:50:38|4.0145
10:50:39|4.0125
10:50:40|4.0127
10:50:41|4.0127
10:50:42|4.0127
10:50:43|4.0127
10:50:44|4.0127
10:50:46|4.0125
10:50:46|4.0125
10:50:47|4.0125
10:50:49|4.0115
10:50:49|4.0115
10:50:51|4.0115
10:50:52|4.0115
10:50:53|4.0115
10:50:54|4.0115
10:50:55|4.0115
10:50:56|4.0139
10:50:57|4.0139
10:50:58|4.0124
10:50:59|4.0124
10:51:00|4.0124
10:51:01|4.0124
10:51:02|4.0124
10:51:03|4.0124
10:51:04|4.0124
10:51:05|4.0124
10:51:06|4.0124
10:51:07|4.0124
10:51:08|4.0124
10:51:09|4.0124
10:51:10|4.0124
10:51:12|4.0124
10:51:13|4.0159
10:51:15|4.0125
10:51:15|4.0134
10:51:17|4.0165
10:51:18|4.0135
10:51:19|4.016
10:51:20|4.0154
10:51:22|4.0154
10:51:23|4.0116
10:51:24|4.0116
10:51:25|4.0125
10:51:26|4.0125
10:51:27|4.0125
10:51:28|4.0125
10:51:29|4.0115
10:51:30|4.0115
10:51:31|4.0115
10:51:32|4.0115
10:51:33|4.0115
10:51:34|4.0115
10:51:35|4.0119
10:51:36|4.0119
10:51:37|4.0119
10:51:38|4.0123
10:51:39|4.0123
10:51:40|4.0123
10:51:41|4.0123
10:51:42|4.0123
10:51:43|4.0151
10:51:44|4.0151
10:51:45|4.0151
10:51:46|4.0151
10:51:47|4.0151
10:51:48|4.0116
10:51:49|4.0116
10:51:50|4.0115
10:51:51|4.0115
10:51:52|4.0146
10:51:53|4.0146
10:51:54|4.0115
10:51:55|4.0115
10:51:56|4.0115
10:51:57|4.0115
10:51:58|4.0145
10:51:59|4.0145
10:52:00|4.0125
10:52:01|4.0125
10:52:02|4.0125
10:52:04|4.0125
10:52:05|4.0125
10:52:05|4.0153
10:52:06|4.0125
10:52:07|4.0153
10:52:09|4.0153
10:52:10|4.0153
10:52:10|4.0153
10:52:12|4.0118
10:52:13|4.0118
10:52:15|4.0118
10:52:15|4.0142
10:52:17|4.0117
10:52:18|4.012
10:52:20|4.0119
10:52:21|4.0119
10:52:22|4.012
10:52:23|4.012
10:52:24|4.012
10:52:25|4.012
10:52:26|4.012
10:52:27|4.012
10:52:28|4.012
10:52:29|4.012
10:52:30|4.012
10:52:32|4.012
10:52:33|4.012
10:52:34|4.012
10:52:34|4.012
10:52:36|4.0116
10:52:36|4.0116
10:52:38|4.0115
10:52:38|4.0115
10:52:40|4.012
10:52:40|4.012
10:52:42|4.012
10:52:42|4.0115
10:52:43|4.0115
10:52:44|4.0115
10:52:45|4.0115
10:52:47|4.0115
10:52:48|4.0115
10:52:49|4.0123
10:52:49|4.0115
10:52:50|4.0115
10:52:52|4.0149
10:52:52|4.0121
10:52:53|4.0115
10:52:55|4.0115
10:52:56|4.0115
10:52:56|4.0145
10:52:57|4.0145
10:52:58|4.0145
10:53:00|4.0115
10:53:00|4.0073
10:53:01|4.0072
10:53:03|4.0072
10:53:04|4.0072
10:53:05|4.0087
10:53:05|4.0134
10:53:07|4.0134
10:53:08|4.0093
10:53:09|4.0095
10:53:10|4.0095
10:53:11|4.0095
10:53:13|4.0095
10:53:14|4.0093
10:53:15|4.0095
10:53:17|4.0095
10:53:18|4.0095
10:53:20|4.0126
10:53:20|4.0183
10:53:21|4.0175
10:53:22|4.0203
10:53:23|4.0222
10:53:25|4.0108
10:53:26|4.0108
10:53:27|4.0097
10:53:28|4.0097
10:53:28|4.0097
10:53:30|4.0097
10:53:31|4.0097
10:53:31|4.0122
10:53:33|4.0099
10:53:34|4.0099
10:53:35|4.0099
10:53:36|4.0099
10:53:37|4.0099
10:53:38|4.0099
10:53:39|4.0099
10:53:40|4.0099
10:53:42|4.0099
10:53:42|4.0099
10:53:43|4.0099
10:53:44|4.0099
10:53:45|4.0099
10:53:46|4.0121
10:53:47|4.0121
10:53:48|4.0121
10:53:50|4.0121
10:53:51|4.0136
10:53:51|4.0122
10:53:53|4.0136
10:53:54|4.0136
10:53:55|4.0136
10:53:55|4.0136
10:53:57|4.0136
10:53:58|4.0136
10:53:59|4.0136
10:54:00|4.0136
10:54:01|4.0136
10:54:02|4.0136
10:54:04|4.0103
10:54:04|4.0103
10:54:05|4.0155
10:54:06|4.0155
10:54:07|4.0155
10:54:08|4.0149
10:54:09|4.0155
10:54:10|4.0117
10:54:11|4.0117
10:54:12|4.0159
10:54:13|4.0159
10:54:15|4.0159
10:54:16|4.0151
10:54:17|4.0134
10:54:18|4.0134
10:54:19|4.0134
10:54:21|4.0134
10:54:21|4.0134
10:54:22|4.0093
10:54:23|4.0093
10:54:24|4.0093
10:54:25|4.0093
10:54:26|4.0093
10:54:27|4.0093
10:54:28|4.01
10:54:30|4.01
10:54:31|4.01
10:54:32|4.01
10:54:33|4.01
10:54:34|4.01
10:54:36|4.01
10:54:37|4.0151
10:54:38|4.0166
10:54:39|4.0166
10:54:40|4.0166
10:54:41|4.0142
10:54:42|4.0142
10:54:43|4.0142
10:54:44|4.0142
10:54:45|4.0142
10:54:46|4.0142
10:54:47|4.0143
10:54:48|4.0143
10:54:49|4.0143
10:54:50|4.0143
10:54:51|4.0135
10:54:52|4.0135
10:54:53|4.0135
10:54:54|4.0135
10:54:55|4.0135
10:54:56|4.01
10:54:57|4.01
10:54:58|4.01
10:54:59|4.0098
10:55:00|4.0098
10:55:01|4.0098
10:55:02|4.0143
10:55:03|4.0187
10:55:04|4.0187
10:55:05|4.0129
10:55:06|4.0129
10:55:07|4.0127
10:55:08|4.0107
10:55:09|4.0107
10:55:10|4.0104
10:55:12|4.0104
10:55:12|4.0104
10:55:13|4.0104
10:55:15|4.0104
10:55:17|4.0125
10:55:18|4.0099
10:55:19|4.0099
10:55:20|4.0099
10:55:21|4.0099
10:55:22|4.0099
10:55:23|4.0099
10:55:25|4.0099
10:55:26|4.0099
10:55:28|4.0166
10:55:28|4.0166
10:55:29|4.0166
10:55:31|3.9995
10:55:32|4.
10:55:33|3.9982
10:55:34|4.
10:55:35|4.
10:55:36|4.0007
10:55:36|4.0007
10:55:38|4.0007
10:55:39|4.0007
10:55:40|4.0007
10:55:41|4.0007
10:55:42|4.0007
10:55:42|4.0012
10:55:44|4.0012
10:55:45|4.0012
10:55:45|4.0012
10:55:47|4.0012
10:55:48|4.0012
10:55:49|4.0021
10:55:50|4.0021
10:55:51|4.0021
10:55:52|4.0021
10:55:53|4.0021
10:55:53|4.0021
10:55:54|4.0035
10:55:56|4.0075
10:55:57|4.0075
10:55:57|4.0085
10:55:59|4.0085
10:56:00|4.0043
10:56:01|4.0043
10:56:02|4.0043
10:56:03|4.0043
10:56:04|4.0012
10:56:05|4.0012
10:56:06|4.0012
10:56:07|4.0012
10:56:08|4.0012
10:56:09|4.0012
10:56:10|4.0012
10:56:10|4.0012
10:56:12|4.0012
10:56:13|4.0012
10:56:14|3.9959
10:56:14|3.9959
10:56:17|3.9959
10:56:17|3.9959
10:56:19|4.0005
10:56:21|3.9975
10:56:21|3.998
10:56:22|3.998
10:56:23|3.9983
10:56:24|3.9983
10:56:25|3.9983
10:56:26|3.9981
10:56:28|3.9981
10:56:30|3.9981
10:56:30|3.9999
10:56:31|4.0035
10:56:32|4.004
10:56:33|4.
10:56:34|4.
10:56:35|4.
10:56:36|4.
10:56:37|4.
10:56:38|3.998
10:56:39|3.998
10:56:40|3.998
10:56:41|3.9967
10:56:42|3.9967
10:56:43|4.0014
10:56:44|3.997
10:56:45|3.997
10:56:46|3.997
10:56:47|3.997
10:56:48|3.997
10:56:49|3.997
10:56:50|3.9971
10:56:51|3.9971
10:56:52|3.9971
10:56:53|3.9971
10:56:54|3.9971
10:56:55|4.001
10:56:56|4.0024
10:56:57|4.0024
10:56:58|4.0024
10:56:59|4.0024
10:57:00|4.0024
10:57:01|4.0024
10:57:03|4.002
10:57:04|4.002
10:57:05|4.002
10:57:06|4.002
10:57:07|4.002
10:57:08|4.0041
10:57:08|4.0001
10:57:09|4.0001
10:57:11|4.0001
10:57:12|4.0041
10:57:13|4.003
10:57:14|4.003
10:57:15|3.9999
10:57:16|3.9999
10:57:18|3.9997
10:57:19|3.9997
10:57:20|3.9997
10:57:22|3.9978
10:57:22|3.9978
10:57:23|3.9978
10:57:25|3.9978
10:57:25|3.9978
10:57:26|3.9978
10:57:27|3.9978
10:57:28|3.9978
10:57:30|4.0027
10:57:31|4.0027
10:57:32|4.0038
10:57:33|4.0042
10:57:35|4.0003
10:57:35|4.0041
10:57:36|4.0041
10:57:37|4.0041
10:57:38|4.0041
10:57:39|3.9855
10:57:41|3.9847
10:57:42|3.988
10:57:43|3.9865
10:57:44|3.9865
10:57:45|3.9915
10:57:46|3.9892
10:57:47|3.9892
10:57:48|3.985
10:57:49|3.985
10:57:50|3.9876
10:57:51|3.9876
10:57:52|3.9849
10:57:53|3.9849
10:57:54|3.9849
10:57:55|3.9849
10:57:56|3.9996
10:57:57|3.9981
10:57:58|3.997
10:57:59|3.9967
10:58:00|3.9967
10:58:01|3.9967
10:58:02|4.0007
10:58:03|4.0007
10:58:04|4.0007
10:58:05|3.9971
10:58:06|3.9902
10:58:07|3.9902
10:58:08|3.98
10:58:09|3.98
10:58:10|3.9832
10:58:11|3.9813
10:58:12|3.9813
10:58:13|3.9854
10:58:15|3.9854
10:58:16|3.9854
10:58:17|3.9818
10:58:18|3.9792
10:58:19|3.9826
10:58:20|3.9823
10:58:22|3.9824
10:58:23|3.9824
10:58:24|3.9792
10:58:25|3.9792
10:58:27|3.9821
10:58:28|3.9746
10:58:29|3.9746
10:58:30|3.9725
10:58:31|3.9762
10:58:32|3.9784
10:58:33|3.9784
10:58:34|3.9784
10:58:35|3.9784
10:58:36|3.9747
10:58:37|3.9747
10:58:38|3.9746
10:58:39|3.9746
10:58:40|3.9746
10:58:41|3.9622
10:58:42|3.9669
10:58:43|3.9731
10:58:44|3.9721
10:58:45|3.9728
10:58:46|3.9725
10:58:47|3.9745
10:58:48|3.9729
10:58:49|3.9762
10:58:50|3.9762
10:58:51|3.9755
10:58:52|3.9763
10:58:53|3.9763
10:58:54|3.9763
10:58:55|3.9763
10:58:56|3.9763
10:58:57|3.9763
10:58:58|3.9763
10:58:59|3.9763
10:59:00|3.9763
10:59:01|3.9725
10:59:02|3.9799
10:59:03|3.9799
10:59:09|3.9798
10:59:10|3.9798
10:59:10|3.9798
10:59:12|3.9798
10:59:13|3.978
10:59:14|3.978
10:59:15|3.9822
10:59:16|3.9874
10:59:17|3.9762
10:59:18|3.9825
10:59:19|3.9815
10:59:20|3.9818
10:59:21|3.9826
10:59:22|3.9826
10:59:23|3.9826
10:59:24|3.9815
10:59:25|3.9787
10:59:26|3.9787
10:59:28|3.9787
10:59:29|3.9708
10:59:30|3.97
10:59:31|3.969
10:59:32|3.9726
10:59:34|3.9782
10:59:34|3.9782
10:59:35|3.9729
10:59:36|3.9729
10:59:38|3.9739
10:59:40|3.9739
10:59:41|3.9767
10:59:42|3.9766
10:59:42|3.981
10:59:43|3.9815
10:59:45|3.9847
10:59:46|3.9826
10:59:47|3.984
10:59:48|3.9836
10:59:49|3.9831
10:59:50|3.9782
10:59:50|3.9782
10:59:52|3.9817
10:59:53|3.981
10:59:54|3.981
10:59:55|3.9796
10:59:56|3.9821
10:59:57|3.9778
10:59:58|3.977
10:59:59|3.977
11:00:00|3.9807
11:00:01|3.9808
11:00:02|3.9769
11:00:02|3.9831
11:00:03|3.9862
11:00:05|3.9862
11:00:05|3.9886
11:00:07|3.9886
11:00:08|3.9886
11:00:08|3.9809
11:00:10|3.9856
11:00:11|3.9835
11:00:11|3.9794
11:00:12|3.9794
11:00:13|3.9794
11:00:15|3.9812
11:00:16|3.9812
11:00:17|3.9812
11:00:17|3.9803
11:00:19|3.9793
11:00:21|3.9793
11:00:22|3.9894
11:00:22|3.9888
11:00:25|3.9816
11:00:25|3.9857
11:00:27|3.9846
11:00:28|3.9846
11:00:29|3.9846
11:00:30|3.9848
11:00:31|3.9848
11:00:32|3.9848
11:00:34|3.9846
11:00:34|3.9846
11:00:35|3.9846
11:00:37|3.9848
11:00:38|3.9848
11:00:39|3.9848
11:00:41|3.9846
11:00:41|3.9846
11:00:42|3.9846
11:00:43|3.9846
11:00:44|3.9846
11:00:45|3.9863
11:00:46|3.9865
11:00:48|3.9865
11:00:49|3.9865
11:00:49|3.9873
11:00:50|3.9873
11:00:52|3.9873
11:00:52|3.9885
11:00:54|3.9885
11:00:54|3.9885
11:00:55|3.9885
11:00:57|3.9854
11:00:58|3.9887
11:00:59|3.9851
11:01:00|3.9851
11:01:01|3.9851
11:01:02|3.9851
11:01:03|3.9851
11:01:04|3.9873
11:01:05|3.9873
11:01:06|3.9873
11:01:07|3.9873
11:01:08|3.9873
11:01:09|3.9873
11:01:10|3.9873
11:01:11|3.9876
11:01:12|3.9876
11:01:13|3.9876
11:01:14|3.9876
11:01:15|3.9876
11:01:16|3.9932
11:01:17|3.9946
11:01:18|3.9987
11:01:19|3.9988
11:01:20|3.9988
11:01:22|3.9945
11:01:23|3.9954
11:01:24|3.9954
11:01:25|3.9954
11:01:26|3.9936
11:01:28|3.9936
11:01:29|3.993
11:01:30|3.9935
11:01:32|3.9955
11:01:33|3.9955
11:01:34|3.9955
11:01:35|3.9963
11:01:36|3.9964
11:01:37|3.9964
11:01:39|3.9964
11:01:40|3.9978
11:01:40|3.9998
11:01:41|3.9997
11:01:43|4.0015
11:01:43|4.0014
11:01:45|4.0014
11:01:45|4.0014
11:01:46|4.0017
11:01:48|4.0014
11:01:49|4.002
11:01:50|4.002
11:01:50|4.002
11:01:52|4.002
11:01:52|4.0015
11:01:54|4.0014
11:01:54|4.0014
11:01:55|3.9999
11:01:56|3.9999
11:01:58|4.0018
11:01:58|4.0018
11:02:00|3.9999
11:02:00|3.9999
11:02:02|4.0015
11:02:02|4.0015
11:02:04|4.0049
11:02:04|4.0058
11:02:06|4.0058
11:02:06|4.0047
11:02:08|4.0042
11:02:09|4.0042
11:02:09|4.0024
11:02:10|4.0024
11:02:11|4.0001
11:02:12|4.0071
11:02:14|4.0065
11:02:15|4.0075
11:02:16|4.0075
11:02:17|4.0059
11:02:18|4.0018
11:02:19|4.0045
11:02:20|4.0019
11:02:21|4.0048
11:02:23|4.0009
11:02:23|4.0009
11:02:25|4.0009
11:02:27|4.003
11:02:27|4.003
11:02:29|4.003
11:02:29|4.003
11:02:31|4.0061
11:02:33|4.0068
11:02:34|4.0093
11:02:35|4.0093
11:02:36|4.0093
11:02:37|4.0093
11:02:38|4.0094
11:02:39|4.0094
11:02:40|4.0074
11:02:41|4.0074
11:02:42|4.0074
11:02:43|4.0074
11:02:44|4.0088
11:02:46|4.0088
11:02:46|4.0088
11:02:48|4.0088
11:02:49|4.0088
11:02:50|4.0081
11:02:51|4.0079
11:02:52|4.0079
11:02:53|4.0079
11:02:53|4.0079
11:02:55|4.0079
11:02:56|4.0022
11:02:57|4.0022
11:02:58|4.0022
11:02:59|4.0051
11:03:00|4.0051
11:03:01|4.0051
11:03:02|4.0014
11:03:03|4.0014
11:03:04|4.0031
11:03:05|4.0031
11:03:06|4.0031
11:03:07|4.0017
11:03:08|4.0032
11:03:09|4.0031
11:03:10|4.0044
11:03:11|4.0044
11:03:12|4.0044
11:03:13|4.0044
11:03:14|4.0052
11:03:15|4.0052
11:03:16|4.0052
11:03:17|4.0051
11:03:18|4.0051
11:03:19|4.0014
11:03:20|4.0039
11:03:21|4.0039
11:03:23|4.0039
11:03:24|4.0016
11:03:26|4.0017
11:03:27|4.0016
11:03:28|4.0016
11:03:30|4.0099
11:03:31|4.0072
11:03:32|4.0043
11:03:33|4.0042
11:03:34|4.0042
11:03:35|4.0042
11:03:36|4.0072
11:03:37|4.0072
11:03:38|4.0072
11:03:39|4.0071
11:03:40|4.0071
11:03:41|4.0045
11:03:42|4.0045
11:03:43|4.0045
11:03:44|4.0051
11:03:45|4.0051
11:03:47|4.0051
11:03:48|4.0051
11:03:49|4.006
11:03:50|4.006
11:03:50|4.0064
11:03:52|4.0063
11:03:53|4.0063
11:03:54|4.0063
11:03:55|4.0063
11:03:55|4.0008
11:03:56|4.0041
11:03:58|4.0039
11:03:58|4.0039
11:04:00|4.0039
11:04:00|4.0039
11:04:02|4.0039
11:04:03|4.0039
11:04:04|4.004
11:04:05|4.004
11:04:06|4.004
11:04:07|4.0044
11:04:08|4.0044
11:04:09|4.0044
11:04:10|4.004
11:04:10|4.004
11:04:12|4.004
11:04:12|4.0042
11:04:14|4.0007
11:04:15|4.0007
11:04:16|4.0007
11:04:16|4.0007
11:04:18|4.0007
11:04:19|4.0007
11:04:19|4.0007
11:04:21|4.0007
11:04:22|4.0007
11:04:23|4.0061
11:04:25|4.0061
11:04:25|4.0098
11:04:26|4.0098
11:04:28|4.0098
11:04:30|4.0097
11:04:30|4.0097
11:04:31|4.0097
11:04:33|4.01
11:04:34|4.0123
11:04:35|4.0121
11:04:36|4.0127
11:04:37|4.0074
11:04:38|4.0117
11:04:39|4.0117
11:04:40|4.0117
11:04:41|4.0109
11:04:42|4.0109
11:04:43|4.0122
11:04:44|4.0123
11:04:45|4.0123
11:04:46|4.0123
11:04:47|4.0119
11:04:48|4.0119
11:04:49|4.0157
11:04:50|4.0157
11:04:51|4.0166
11:04:52|4.0194
11:04:53|4.0153
11:04:54|4.0183
11:04:55|4.0189
11:04:56|4.0205
11:04:57|4.0205
11:04:58|4.0205
11:04:59|4.0205
11:05:00|4.018
11:05:01|4.0155
11:05:02|4.0138
11:05:03|4.0138
11:05:04|4.0158
11:05:05|4.0158
11:05:06|4.0172
11:05:07|4.0172
11:05:08|4.018
11:05:09|4.018
11:05:10|4.0145
11:05:11|4.017
11:05:12|4.017
11:05:13|4.017
11:05:14|4.0142
11:05:15|4.0179
11:05:16|4.018
11:05:17|4.0182
11:05:18|4.0143
11:05:19|4.0143
11:05:20|4.0179
11:05:21|4.0179
11:05:22|4.0175
11:05:23|4.018
11:05:24|4.018
11:05:26|4.018
11:05:27|4.018
11:05:28|4.0124
11:05:30|4.0165
11:05:31|4.0166
11:05:31|4.0199
11:05:33|4.0219
11:05:34|4.0202
11:05:35|4.0225
11:05:35|4.0225
11:05:36|4.0224
11:05:37|4.02
11:05:39|4.02
11:05:40|4.02
11:05:41|4.0144
11:05:42|4.0191
11:05:43|4.0191
11:05:44|4.0197
11:05:45|4.02
11:05:46|4.0191
11:05:47|4.0207
11:05:48|4.0224
11:05:49|4.0224
11:05:50|4.0219
11:05:51|4.0219
11:05:52|4.0219
11:05:53|4.0219
11:05:54|4.0221
11:05:55|4.0225
11:05:56|4.0225
11:05:57|4.0225
11:05:58|4.0217
11:05:59|4.0217
11:06:00|4.0218
11:06:01|4.0246
11:06:02|4.0257
11:06:03|4.0257
11:06:04|4.0257
11:06:05|4.0257
11:06:06|4.0266
11:06:07|4.0266
11:06:08|4.0279
11:06:09|4.0279
11:06:10|4.0279
11:06:11|4.0293
11:06:12|4.0295
11:06:13|4.0295
11:06:14|4.0284
11:06:15|4.0246
11:06:16|4.0319
11:06:17|4.0304
11:06:18|4.0316
11:06:19|4.0314
11:06:20|4.0304
11:06:21|4.0304
11:06:22|4.0285
11:06:23|4.0285
11:06:24|4.0285
11:06:25|4.0319
11:06:27|4.0329
11:06:28|4.0337
11:06:30|4.0306
11:06:31|4.0306
11:06:32|4.029
11:06:34|4.03
11:06:35|4.027
11:06:36|4.0325
11:06:38|4.0317
11:06:39|4.0317
11:06:40|4.0317
11:06:40|4.0317
11:06:41|4.0309
11:06:43|4.0298
11:06:44|4.0293
11:06:45|4.0293
11:06:46|4.0293
11:06:47|4.0293
11:06:48|4.0299
11:06:49|4.029
11:06:50|4.029
11:06:51|4.029
11:06:52|4.029
11:06:53|4.029
11:06:54|4.029
11:06:55|4.029
11:06:56|4.029
11:06:58|4.0314
11:06:59|4.0314
11:07:00|4.033
11:07:01|4.0342
11:07:02|4.0361
11:07:02|4.0373
11:07:04|4.0365
11:07:05|4.0349
11:07:06|4.0342
11:07:07|4.0358
11:07:07|4.0365
11:07:08|4.0369
11:07:10|4.0367
11:07:11|4.0367
11:07:12|4.0371
11:07:12|4.0371
11:07:14|4.0376
11:07:15|4.0376
11:07:15|4.0376
11:07:17|4.039
11:07:18|4.0376
11:07:19|4.0373
11:07:20|4.0282
11:07:21|4.0307
11:07:22|4.0273
11:07:23|4.0273
11:07:24|4.0273
11:07:25|4.0232
11:07:26|4.0232
11:07:28|4.0276
11:07:29|4.0271
11:07:30|4.0271
11:07:32|4.0243
11:07:33|4.0275
11:07:34|4.0234
11:07:36|4.0234
11:07:37|4.0234
11:07:38|4.0233
11:07:38|4.0233
11:07:40|4.0233
11:07:41|4.0233
11:07:41|4.0233
11:07:43|4.0233
11:07:43|4.0233
11:07:44|4.0233
11:07:46|4.0233
11:07:48|4.0369
11:07:48|4.038
11:07:49|4.0378
11:07:50|4.037
11:07:51|4.037
11:07:53|4.0358
11:07:54|4.0365
11:07:55|4.0374
11:07:55|4.0388
11:07:57|4.0385
11:07:58|4.0385
11:07:59|4.0367
11:08:00|4.0443
11:08:01|4.0463
11:08:02|4.0454
11:08:03|4.0464
11:08:04|4.0463
11:08:05|4.0464
11:08:06|4.0464
11:08:07|4.0464
11:08:08|4.0475
11:08:09|4.0473
11:08:10|4.0477
11:08:11|4.0468
11:08:12|4.048
11:08:13|4.05
11:08:13|4.0484
11:08:15|4.0484
11:08:16|4.0522
11:08:16|4.0542
11:08:18|4.05
11:08:19|4.0544
11:08:20|4.0508
11:08:20|4.0508
11:08:23|4.0521
11:08:23|4.0521
11:08:24|4.0523
11:08:25|4.0469
11:08:26|4.0498
11:08:28|4.0518
11:08:30|4.0502
11:08:31|4.0518
11:08:33|4.0568
11:08:33|4.0568
11:08:34|4.0568
11:08:35|4.0562
11:08:36|4.0562
11:08:37|4.055
11:08:38|4.0609
11:08:39|4.061
11:08:40|4.055
11:08:41|4.0586
11:08:43|4.0649
11:08:44|4.0655
11:08:45|4.067
11:08:47|4.0679
11:08:47|4.0679
11:08:48|4.0651
11:08:49|4.0551
11:08:50|4.061
11:08:51|4.061
11:08:52|4.0747
11:08:53|4.063
11:08:54|4.0703
11:08:55|4.0713
11:08:57|4.063
11:08:58|4.0631
11:08:58|4.0703
11:08:59|4.0703
11:09:00|4.0718
11:09:01|4.0713
11:09:02|4.0713
11:09:03|4.0681
11:09:04|4.0681
11:09:05|4.0716
11:09:06|4.0732
11:09:07|4.0726
11:09:08|4.0734
11:09:09|4.0734
11:09:10|4.0738
11:09:11|4.0727
11:09:12|4.0703
11:09:13|4.0625
11:09:14|4.0801
11:09:15|4.0728
11:09:17|4.0651
11:09:19|4.0818
11:09:19|4.0819
11:09:21|4.0833
11:09:21|4.0828
11:09:22|4.0846
11:09:23|4.083
11:09:24|4.0815
11:09:25|4.0785
11:09:27|4.0732
11:09:27|4.0732
11:09:29|4.0758
11:09:30|4.0758
11:09:32|4.0801
11:09:33|4.0816
11:09:35|4.085
11:09:36|4.085
11:09:37|4.085
11:09:38|4.0675
11:09:40|4.0682
11:09:41|4.0864
11:09:42|4.0829
11:09:43|4.0758
11:09:44|4.0723
11:09:45|4.0697
11:09:46|4.0688
11:09:47|4.0688
11:09:48|4.0688
11:09:50|4.0655
11:09:51|4.0656
11:09:51|4.0656
11:09:53|4.0656
11:09:54|4.0687
11:09:55|4.0686
11:09:55|4.0686
11:09:57|4.0656
11:09:57|4.0658
11:09:59|4.0689
11:09:59|4.0689
11:10:00|4.0688
11:10:01|4.0657
11:10:02|4.0655
11:10:03|4.0655
11:10:04|4.0681
11:10:05|4.0655
11:10:07|4.0655
11:10:08|4.0687
11:10:08|4.0657
11:10:10|4.0655
11:10:11|4.062
11:10:11|4.0615
11:10:12|4.061
11:10:13|4.0604
11:10:14|4.0606
11:10:16|4.0603
11:10:16|4.0603
11:10:17|4.0603
11:10:18|4.059
11:10:19|4.0608
11:10:20|4.0547
11:10:21|4.0547
11:10:22|4.05
11:10:23|4.05
11:10:25|4.05
11:10:25|4.05
11:10:27|4.05
11:10:27|4.05
11:10:28|4.05
11:10:30|4.05
11:10:32|4.05
11:10:33|4.0503
11:10:35|4.0503
11:10:36|4.0503
11:10:37|4.05
11:10:39|4.0465
11:10:40|4.0452
11:10:41|4.0463
11:10:42|4.0461
11:10:44|4.0457
11:10:45|4.0457
11:10:46|4.0408
11:10:47|4.0342
11:10:48|4.0342
11:10:49|4.0343
11:10:50|4.0365
11:10:51|4.0366
11:10:52|4.0366
11:10:53|4.0406
11:10:54|4.0374
11:10:55|4.0374
11:10:56|4.0404
11:10:57|4.0404
11:10:58|4.0371
11:10:59|4.0371
11:11:00|4.0401
11:11:01|4.0427
11:11:02|4.0389
11:11:03|4.0389
11:11:04|4.0422
11:11:05|4.0453
11:11:06|4.0453
11:11:08|4.0453
11:11:09|4.0419
11:11:10|4.0426
11:11:11|4.0419
11:11:12|4.0418
11:11:13|4.0418
11:11:13|4.0345
11:11:15|4.0345
11:11:16|4.0345
11:11:17|4.0353
11:11:18|4.0353
11:11:19|4.0353
11:11:20|4.0353
11:11:21|4.0419
11:11:21|4.0389
11:11:23|4.0433
11:11:23|4.0433
11:11:25|4.0433
11:11:26|4.0454
11:11:27|4.0459
11:11:28|4.0459
11:11:29|4.0498
11:11:30|4.0497
11:11:32|4.05
11:11:33|4.0497
11:11:33|4.0497
11:11:35|4.0498
11:11:36|4.0498
11:11:38|4.0498
11:11:38|4.0498
11:11:39|4.0498
11:11:41|4.0497
11:11:42|4.0498
11:11:43|4.0498
11:11:44|4.0498
11:11:45|4.0498
11:11:47|4.0546
11:11:47|4.0601
11:11:48|4.0604
11:11:49|4.0583
11:11:50|4.0582
11:11:51|4.0506
11:11:52|4.0506
11:11:54|4.0554
11:11:55|4.055
11:11:56|4.0537
11:11:57|4.0537
11:11:58|4.0614
11:12:00|4.0618
11:12:00|4.0618
11:12:01|4.0587
11:12:02|4.0635
11:12:03|4.0623
11:12:04|4.0623
11:12:05|4.0562
11:12:06|4.0562
11:12:07|4.0625
11:12:08|4.0625
11:12:09|4.067
11:12:10|4.067
11:12:12|4.0698
11:12:13|4.0694
11:12:14|4.0695
11:12:15|4.0675
11:12:16|4.0675
11:12:17|4.0682
11:12:18|4.0681
11:12:19|4.0681
11:12:20|4.0681
11:12:21|4.0747
11:12:22|4.0764
11:12:23|4.0806
11:12:24|4.08
11:12:25|4.079
11:12:26|4.079
11:12:27|4.079
11:12:28|4.0778
11:12:29|4.0834
11:12:30|4.0834
11:12:31|4.0821
11:12:33|4.073
11:12:34|4.0732
11:12:35|4.0749
11:12:36|4.0733
11:12:38|4.0724
11:12:38|4.0724
11:12:40|4.0681
11:12:41|4.0681
11:12:42|4.0709
11:12:43|4.0709
11:12:44|4.0754
11:12:45|4.0767
11:12:46|4.0768
11:12:47|4.0764
11:12:48|4.0796
11:12:49|4.0795
11:12:50|4.0724
11:12:51|4.0681
11:12:52|4.0722
11:12:53|4.0764
11:12:54|4.075
11:12:55|4.0735
11:12:56|4.0741
11:12:57|4.0765
11:12:59|4.0788
11:13:00|4.0788
11:13:00|4.0788
11:13:02|4.0777
11:13:02|4.0777
11:13:04|4.0835
11:13:04|4.0785
11:13:05|4.0774
11:13:06|4.0774
11:13:08|4.0745
11:13:08|4.0815
11:13:10|4.0815
11:13:11|4.0815
11:13:12|4.0815
11:13:12|4.0805
11:13:14|4.073
11:13:15|4.0709
11:13:15|4.0709
11:13:16|4.0709
11:13:17|4.0709
11:13:18|4.0709
11:13:20|4.0729
11:13:20|4.0648
11:13:21|4.0641
11:13:22|4.0642
11:13:23|4.0642
11:13:25|4.0657
11:13:26|4.0641
11:13:27|4.0684
11:13:28|4.0684
11:13:29|4.0684
11:13:30|4.0684
11:13:31|4.0684
11:13:32|4.0684
11:13:33|4.0685
11:13:35|4.0685
11:13:36|4.0685
11:13:37|4.0685
11:13:39|4.0652
11:13:39|4.0652
11:13:41|4.0652
11:13:42|4.0652
11:13:43|4.0652
11:13:44|4.0652
11:13:45|4.0652
11:13:46|4.0652
11:13:46|4.0652
11:13:47|4.0652
11:13:49|4.0652
11:13:50|4.0654
11:13:50|4.0654
11:13:52|4.0641
11:13:52|4.0641
11:13:54|4.0719
11:13:55|4.0719
11:13:56|4.0719
11:13:57|4.0716
11:13:59|4.0763
11:14:00|4.0763
11:14:00|4.0763
11:14:01|4.0763
11:14:03|4.0763
11:14:03|4.074
11:14:05|4.074
11:14:05|4.074
11:14:07|4.0756
11:14:07|4.0756
11:14:08|4.0762
11:14:09|4.071
11:14:10|4.071
11:14:11|4.0742
11:14:12|4.0742
11:14:13|4.0742
11:14:14|4.0742
11:14:16|4.0764
11:14:17|4.078
11:14:17|4.078
11:14:18|4.078
11:14:19|4.0763
11:14:20|4.0763
11:14:22|4.0763
11:14:23|4.0773
11:14:23|4.0775
11:14:25|4.0744
11:14:25|4.0744
11:14:26|4.0744
11:14:27|4.0744
11:14:28|4.0743
11:14:30|4.0781
11:14:30|4.0782
11:14:32|4.0782
11:14:33|4.0782
11:14:34|4.0772
11:14:36|4.0803
11:14:37|4.0685
11:14:38|4.0691
11:14:40|4.0679
11:14:41|4.0658
11:14:42|4.0641
11:14:43|4.0688
11:14:44|4.0646
11:14:45|4.0668
11:14:46|4.0673
11:14:47|4.0674
11:14:47|4.074
11:14:49|4.0735
11:14:50|4.079
11:14:51|4.079
11:14:52|4.0806
11:14:53|4.0806
11:14:54|4.0832
11:14:56|4.0717
11:14:57|4.0718
11:14:57|4.0747
11:14:59|4.0747
11:15:00|4.0718
11:15:01|4.0766
11:15:02|4.0766
11:15:03|4.0766
11:15:04|4.0766
11:15:05|4.0766
11:15:06|4.0766
11:15:06|4.0766
11:15:08|4.0766
11:15:08|4.0766
11:15:10|4.0766
11:15:11|4.085
11:15:12|4.0786
11:15:13|4.0786
11:15:14|4.0851
11:15:14|4.0834
11:15:16|4.0853
11:15:16|4.0853
11:15:18|4.09
11:15:18|4.0875
11:15:20|4.0875
11:15:20|4.08
11:15:21|4.08
11:15:22|4.0842
11:15:24|4.0819
11:15:24|4.0819
11:15:26|4.0819
11:15:27|4.0842
11:15:27|4.0856
11:15:29|4.0856
11:15:30|4.0857
11:15:31|4.0857
11:15:32|4.085
11:15:33|4.085
11:15:34|4.085
11:15:35|4.0875
11:15:37|4.086
11:15:38|4.0846
11:15:39|4.0846
11:15:40|4.0842
11:15:42|4.0842
11:15:43|4.0842
11:15:43|4.0842
11:15:45|4.0842
11:15:46|4.0842
11:15:47|4.0884
11:15:48|4.0861
11:15:50|4.0843
11:15:51|4.0907
11:15:52|4.0847
11:15:53|4.0847
11:15:54|4.0847
11:15:55|4.0858
11:15:56|4.0858
11:15:57|4.0858
11:15:57|4.0889
11:15:59|4.0889
11:16:00|4.0889
11:16:01|4.0851
11:16:01|4.0851
11:16:03|4.0851
11:16:04|4.0886
11:16:05|4.1013
11:16:06|4.1
11:16:07|4.1
11:16:08|4.0996
11:16:09|4.093
11:16:09|4.0975
11:16:11|4.097
11:16:12|4.097
11:16:13|4.0929
11:16:14|4.0929
11:16:14|4.0929
11:16:16|4.0929
11:16:17|4.0929
11:16:18|4.0929
11:16:19|4.0929
11:16:19|4.0919
11:16:21|4.0929
11:16:22|4.0929
11:16:23|4.0929
11:16:24|4.0962
11:16:25|4.0962
11:16:26|4.0929
11:16:27|4.0937
11:16:28|4.0937
11:16:29|4.0937
11:16:30|4.0937
11:16:31|4.0938
11:16:32|4.0983
11:16:33|4.0983
11:16:33|4.0965
11:16:35|4.0965
11:16:37|4.0996
11:16:38|4.096
11:16:40|4.0941
11:16:41|4.0938
11:16:41|4.0938
11:16:42|4.0942
11:16:44|4.0994
11:16:45|4.0963
11:16:47|4.0966
11:16:47|4.0966
11:16:48|4.0966
11:16:49|4.0966
11:16:50|4.0967
11:16:51|4.0967
11:16:52|4.0967
11:16:53|4.0967
11:16:54|4.0967
11:16:55|4.0938
11:16:56|4.0915
11:16:57|4.0871
11:16:58|4.0938
11:16:59|4.0938
11:17:00|4.0938
11:17:01|4.0938
11:17:02|4.0849
11:17:03|4.0849
11:17:04|4.092
11:17:05|4.086
11:17:06|4.086
11:17:08|4.0853
11:17:08|4.0852
11:17:10|4.0852
11:17:11|4.0888
11:17:12|4.0888
11:17:13|4.0824
11:17:14|4.0824
11:17:15|4.0813
11:17:16|4.0776
11:17:18|4.0776
11:17:18|4.0824
11:17:19|4.0808
11:17:20|4.0808
11:17:21|4.0807
11:17:22|4.0807
11:17:23|4.0807
11:17:24|4.08
11:17:25|4.08
11:17:26|4.08
11:17:27|4.08
11:17:28|4.08
11:17:29|4.08
11:17:30|4.0775
11:17:31|4.0775
11:17:32|4.0777
11:17:33|4.0754
11:17:34|4.0754
11:17:35|4.075
11:17:37|4.075
11:17:39|4.075
11:17:40|4.0728
11:17:41|4.0709
11:17:43|4.0754
11:17:44|4.0754
11:17:45|4.0754
11:17:46|4.0707
11:17:46|4.0683
11:17:47|4.0681
11:17:48|4.0681
11:17:50|4.0681
11:17:51|4.0645
11:17:53|4.0647
11:17:53|4.0625
11:17:54|4.0647
11:17:55|4.0625
11:17:56|4.0625
11:17:58|4.0625
11:17:59|4.0632
11:17:59|4.0632
11:18:00|4.06
11:18:02|4.0598
11:18:03|4.0558
11:18:03|4.0582
11:18:04|4.0555
11:18:06|4.0543
11:18:06|4.0543
11:18:08|4.0629
11:18:08|4.0632
11:18:10|4.0632
11:18:10|4.0599
11:18:12|4.0599
11:18:13|4.0599
11:18:13|4.0599
11:18:15|4.0599
11:18:15|4.0592
11:18:17|4.0592
11:18:18|4.0592
11:18:19|4.0594
11:18:20|4.0632
11:18:21|4.0632
11:18:22|4.0574
11:18:23|4.0574
11:18:24|4.0553
11:18:25|4.0552
11:18:26|4.0552
11:18:27|4.059
11:18:28|4.059
11:18:29|4.0557
11:18:30|4.0557
11:18:31|4.0557
11:18:32|4.0597
11:18:33|4.0597
11:18:34|4.0597
11:18:35|4.0575
11:18:36|4.0575
11:18:37|4.0589
11:18:38|4.0589
11:18:40|4.0571
11:18:41|4.0571
11:18:43|4.0558
11:18:44|4.0559
11:18:44|4.048
11:18:46|4.048
11:18:47|4.048
11:18:48|4.0496
11:18:49|4.0496
11:18:50|4.0496
11:18:51|4.0466
11:18:52|4.0466
11:18:53|4.0466
11:18:54|4.0466
11:18:55|4.0494
11:18:56|4.0494
11:18:57|4.0496
11:18:58|4.0496
11:18:59|4.0496
11:19:00|4.0472
11:19:01|4.0496
11:19:02|4.0496
11:19:03|4.0496
11:19:04|4.0496
11:19:05|4.0496
11:19:06|4.0477
11:19:07|4.0503
11:19:08|4.0518
11:19:10|4.0508
11:19:10|4.0508
11:19:11|4.0508
11:19:13|4.0509
11:19:14|4.0509
11:19:15|4.0509
11:19:15|4.0546
11:19:16|4.0541
11:19:17|4.0587
11:19:19|4.0557
11:19:19|4.0557
11:19:21|4.0765
11:19:22|4.0634
11:19:23|4.0634
11:19:24|4.0614
11:19:25|4.0615
11:19:26|4.0615
11:19:27|4.0606
11:19:28|4.065
11:19:29|4.065
11:19:30|4.0539
11:19:31|4.0585
11:19:33|4.0585
11:19:33|4.059
11:19:35|4.0541
11:19:37|4.0541
11:19:37|4.0558
11:19:39|4.0558
11:19:39|4.0609
11:19:41|4.0609
11:19:41|4.0609
11:19:42|4.0609
11:19:43|4.0567
11:19:44|4.0567
11:19:46|4.0609
11:19:47|4.0609
11:19:48|4.0609
11:19:49|4.0574
11:19:50|4.0573
11:19:51|4.0573
11:19:52|4.0573
11:19:53|4.0573
11:19:54|4.0573
11:19:55|4.0607
11:19:57|4.058
11:19:57|4.058
11:19:58|4.058
11:20:00|4.058
11:20:01|4.058
11:20:02|4.058
11:20:04|4.0609
11:20:05|4.0692
11:20:06|4.0693
11:20:07|4.0693
11:20:09|4.0692
11:20:10|4.0683
11:20:10|4.0676
11:20:11|4.0642
11:20:13|4.0642
11:20:14|4.0586
11:20:15|4.0586
11:20:16|4.0586
11:20:17|4.0586
11:20:18|4.0611
11:20:19|4.0635
11:20:20|4.0635
11:20:21|4.0613
11:20:22|4.0613
11:20:24|4.0613
11:20:24|4.0613
11:20:25|4.0711
11:20:26|4.0723
11:20:28|4.0725
11:20:28|4.0725
11:20:30|4.0701
11:20:30|4.0701
11:20:32|4.0737
11:20:34|4.0816
11:20:34|4.0836
11:20:36|4.0836
11:20:36|4.0836
11:20:38|4.0861
11:20:39|4.0825
11:20:40|4.0863
11:20:41|4.0856
11:20:43|4.0856
11:20:44|4.0825
11:20:45|4.0825
11:20:46|4.0853
11:20:47|4.086
11:20:48|4.085
11:20:49|4.0946
11:20:49|4.09
11:20:51|4.0877
11:20:52|4.0877
11:20:53|4.0861
11:20:54|4.0825
11:20:55|4.0825
11:20:56|4.0825
11:20:57|4.0781
11:20:57|4.078
11:20:59|4.0736
11:21:00|4.0722
11:21:01|4.0761
11:21:02|4.0722
11:21:04|4.0698
11:21:04|4.0698
11:21:05|4.0767
11:21:06|4.0757
11:21:07|4.079
11:21:09|4.0853
11:21:10|4.0792
11:21:11|4.0792
11:21:13|4.079
11:21:13|4.079
11:21:14|4.079
11:21:15|4.079
11:21:16|4.0795
11:21:17|4.0795
11:21:18|4.087
11:21:19|4.085
11:21:20|4.085
11:21:21|4.085
11:21:22|4.0882
11:21:23|4.0869
11:21:24|4.0869
11:21:25|4.0869
11:21:26|4.0869
11:21:27|4.0811
11:21:28|4.0913
11:21:30|4.0913
11:21:31|4.0913
11:21:32|4.0913
11:21:34|4.0913
11:21:34|4.0913
11:21:35|4.0934
11:21:36|4.0913
11:21:37|4.0913
11:21:39|4.0913
11:21:40|4.0913
11:21:41|4.0913
11:21:42|4.0914
11:21:43|4.1022
11:21:44|4.0912
11:21:45|4.0912
11:21:46|4.0914
11:21:47|4.0888
11:21:49|4.0906
11:21:49|4.0903
11:21:50|4.0886
11:21:51|4.0903
11:21:52|4.0884
11:21:53|4.083
11:21:54|4.0855
11:21:55|4.0866
11:21:57|4.091
11:21:57|4.0934
11:21:58|4.088
11:21:59|4.0836
11:22:00|4.08
11:22:01|4.0781
11:22:02|4.085
11:22:03|4.085
11:22:04|4.085
11:22:05|4.0806
11:22:06|4.0821
11:22:07|4.081
11:22:08|4.0788
11:22:09|4.0777
11:22:10|4.0777
11:22:11|4.0792
11:22:12|4.0792
11:22:13|4.0781
11:22:14|4.0801
11:22:15|4.0801
11:22:16|4.0801
11:22:17|4.0734
11:22:18|4.0757
11:22:19|4.0757
11:22:20|4.0715
11:22:21|4.0663
11:22:22|4.0689
11:22:23|4.0662
11:22:24|4.069
11:22:25|4.0731
11:22:26|4.0731
11:22:27|4.0731
11:22:28|4.0731
11:22:29|4.0745
11:22:30|4.0687
11:22:31|4.0734
11:22:33|4.0715
11:22:34|4.0715
11:22:36|4.0684
11:22:37|4.0741
11:22:39|4.0851
11:22:39|4.0851
11:22:41|4.0851
11:22:43|4.0774
11:22:44|4.0774
11:22:44|4.0774
11:22:46|4.0774
11:22:47|4.0774
11:22:48|4.0774
11:22:49|4.0726
11:22:50|4.0726
11:22:51|4.0726
11:22:52|4.0726
11:22:53|4.0726
11:22:54|4.0726
11:22:55|4.0714
11:22:56|4.0714
11:22:57|4.0714
11:22:58|4.0714
11:22:59|4.0759
11:23:01|4.0756
11:23:01|4.0756
11:23:02|4.0756
11:23:03|4.0756
11:23:05|4.0756
11:23:05|4.0756
11:23:06|4.0756
11:23:08|4.0701
11:23:09|4.0701
11:23:10|4.0701
11:23:11|4.0701
11:23:12|4.0701
11:23:14|4.0719
11:23:15|4.0719
11:23:17|4.0719
11:23:17|4.0719
11:23:18|4.0719
11:23:19|4.0735
11:23:20|4.0687
11:23:21|4.0719
11:23:23|4.0719
11:23:24|4.0689
11:23:24|4.0689
11:23:25|4.0681
11:23:27|4.0681
11:23:28|4.0681
11:23:28|4.0681
11:23:30|4.0719
11:23:31|4.0719
11:23:32|4.0682
11:23:33|4.0682
11:23:34|4.0711
11:23:34|4.0711
11:23:36|4.0711
11:23:36|4.0667
11:23:37|4.0667
11:23:39|4.0667
11:23:40|4.071
11:23:41|4.071
11:23:42|4.071
11:23:43|4.071
11:23:44|4.071
11:23:44|4.0712
11:23:46|4.0712
11:23:48|4.0712
11:23:48|4.0712
11:23:49|4.0661
11:23:50|4.067
11:23:51|4.067
11:23:52|4.0698
11:23:53|4.0641
11:23:54|4.067
11:23:55|4.068
11:23:56|4.068
11:23:57|4.0638
11:23:58|4.0638
11:23:59|4.0638
11:24:01|4.0638
11:24:02|4.0638
11:24:03|4.0644
11:24:04|4.0644
11:24:05|4.0644
11:24:07|4.0607
11:24:07|4.0607
11:24:08|4.0603
11:24:09|4.0574
11:24:10|4.0574
11:24:12|4.0574
11:24:13|4.0601
11:24:14|4.0601
11:24:15|4.0694
11:24:16|4.0694
11:24:17|4.0713
11:24:18|4.0732
11:24:19|4.0817
11:24:20|4.0818
11:24:21|4.0818
11:24:22|4.0773
11:24:23|4.0781
11:24:24|4.0781
11:24:25|4.0796
11:24:26|4.0796
11:24:27|4.0796
11:24:28|4.0738
11:24:29|4.0702
11:24:30|4.0702
11:24:31|4.0728
11:24:32|4.0728
11:24:33|4.0728
11:24:34|4.0725
11:24:36|4.0818
11:24:37|4.0818
11:24:38|4.0798
11:24:40|4.0779
11:24:41|4.0734
11:24:42|4.0734
11:24:43|4.0734
11:24:44|4.0734
11:24:45|4.0759
11:24:46|4.073
11:24:47|4.0705
11:24:48|4.0915
11:24:49|4.0824
11:24:50|4.0824
11:24:51|4.0824
11:24:52|4.0804
11:24:53|4.0804
11:24:54|4.0808
11:24:55|4.0829
11:24:56|4.0829
11:24:57|4.0793
11:24:58|4.0793
11:24:59|4.0776
11:25:00|4.0776
11:25:01|4.0777
11:25:02|4.0759
11:25:03|4.0759
11:25:04|4.0753
11:25:06|4.0738
11:25:07|4.0773
11:25:08|4.0807
11:25:09|4.0807
11:25:11|4.08
11:25:12|4.0808
11:25:12|4.0781
11:25:14|4.0781
11:25:15|4.0796
11:25:16|4.0796
11:25:18|4.0768
11:25:18|4.0768
11:25:19|4.0787
11:25:20|4.0787
11:25:22|4.0787
11:25:23|4.0848
11:25:24|4.0852
11:25:24|4.0845
11:25:25|4.0804
11:25:27|4.0804
11:25:27|4.0804
11:25:29|4.0804
11:25:30|4.0853
11:25:30|4.0853
11:25:31|4.0853
11:25:34|4.0809
11:25:34|4.0866
11:25:36|4.0812
11:25:38|4.0812
11:25:38|4.0846
11:25:40|4.0846
11:25:41|4.0846
11:25:42|4.0845
11:25:43|4.0846
11:25:44|4.0802
11:25:45|4.0805
11:25:46|4.0805
11:25:47|4.0831
11:25:49|4.0812
11:25:50|4.0812
11:25:50|4.0833
11:25:52|4.085
11:25:52|4.085
11:25:53|4.087
11:25:55|4.0822
11:25:56|4.0822
11:25:57|4.0822
11:25:58|4.0865
11:25:58|4.0865
11:25:59|4.0865
11:26:00|4.0815
11:26:02|4.0815
11:26:02|4.0833
11:26:04|4.0855
11:26:05|4.0855
11:26:06|4.0855
11:26:07|4.0845
11:26:07|4.0867
11:26:08|4.0867
11:26:10|4.0899
11:26:11|4.0899
11:26:12|4.0899
11:26:13|4.0888
11:26:15|4.0888
11:26:15|4.0919
11:26:17|4.0919
11:26:17|4.0919
11:26:19|4.0894
11:26:20|4.0894
11:26:21|4.0894
11:26:23|4.0894
11:26:23|4.0894
11:26:24|4.0894
11:26:26|4.0915
11:26:27|4.0915
11:26:28|4.0915
11:26:29|4.0915
11:26:30|4.0891
11:26:31|4.0871
11:26:32|4.0871
11:26:33|4.0871
11:26:34|4.0871
11:26:35|4.0871
11:26:36|4.0871
11:26:38|4.0788
11:26:38|4.0725
11:26:40|4.0748
11:26:40|4.0748
11:26:42|4.0748
11:26:43|4.0748
11:26:44|4.0748
11:26:44|4.0717
11:26:45|4.0717
11:26:46|4.0737
11:26:47|4.0738
11:26:48|4.0747
11:26:49|4.0747
11:26:51|4.0718
11:26:52|4.0718
11:26:53|4.0718
11:26:53|4.0708
11:26:54|4.071
11:26:56|4.071
11:26:57|4.0711
11:26:57|4.0711
11:26:58|4.0711
11:26:59|4.0711
11:27:01|4.0711
11:27:01|4.0711
11:27:03|4.0714
11:27:03|4.0714
11:27:05|4.0699
11:27:05|4.0699
11:27:07|4.0699
11:27:07|4.0699
11:27:08|4.0679
11:27:09|4.0679
11:27:10|4.0699
11:27:12|4.0699
11:27:12|4.0701
11:27:14|4.0701
11:27:16|4.0672
11:27:17|4.0672
11:27:18|4.0672
11:27:19|4.0672
11:27:19|4.0672
11:27:20|4.0701
11:27:22|4.069
11:27:23|4.069
11:27:25|4.069
11:27:25|4.069
11:27:26|4.069
11:27:28|4.0685
11:27:29|4.0719
11:27:30|4.0719
11:27:32|4.0693
11:27:32|4.0693
11:27:34|4.0677
11:27:35|4.0722
11:27:35|4.0722
11:27:36|4.0722
11:27:38|4.0722
11:27:39|4.0722
11:27:40|4.0681
11:27:41|4.0667
11:27:43|4.0667
11:27:44|4.0667
11:27:45|4.0667
11:27:46|4.0663
11:27:47|4.0663
11:27:48|4.0663
11:27:48|4.069
11:27:49|4.069
11:27:50|4.069
11:27:52|4.069
11:27:53|4.0658
11:27:53|4.0658
11:27:55|4.0658
11:27:56|4.0658
11:27:57|4.0663
11:27:58|4.0723
11:27:59|4.0723
11:28:00|4.0723
11:28:01|4.0723
11:28:02|4.0723
11:28:03|4.0723
11:28:04|4.0723
11:28:04|4.0706
11:28:07|4.0681
11:28:08|4.0681
11:28:09|4.0681
11:28:10|4.0723
11:28:11|4.0514
11:28:12|4.0532
11:28:13|4.0549
11:28:14|4.0549
11:28:16|4.0637
11:28:16|4.0637
11:28:17|4.0566
11:28:18|4.0566
11:28:19|4.0566
11:28:20|4.0686
11:28:22|4.0686
11:28:23|4.0643
11:28:24|4.0643
11:28:25|4.0684
11:28:26|4.0682
11:28:28|4.0704
11:28:29|4.0704
11:28:30|4.063
11:28:30|4.063
11:28:31|4.063
11:28:33|4.063
11:28:33|4.063
11:28:35|4.063
11:28:36|4.064
11:28:37|4.0637
11:28:37|4.0637
11:28:39|4.0662
11:28:41|4.0662
11:28:42|4.0615
11:28:43|4.0615
11:28:45|4.0615
11:28:46|4.0653
11:28:46|4.0653
11:28:47|4.066
11:28:49|4.0767
11:28:50|4.0767
11:28:50|4.0725
11:28:51|4.0725
11:28:53|4.0725
11:28:53|4.0725
11:28:54|4.0736
11:28:55|4.0736
11:28:56|4.0736
11:28:58|4.0736
11:28:58|4.0736
11:29:00|4.0702
11:29:01|4.0702
11:29:02|4.0702
11:29:03|4.0702
11:29:04|4.0702
11:29:05|4.071
11:29:06|4.071
11:29:07|4.071
11:29:08|4.071
11:29:09|4.071
11:29:10|4.071
11:29:12|4.071
11:29:13|4.0773
11:29:13|4.0805
11:29:15|4.0814
11:29:16|4.0814
11:29:17|4.0814
11:29:18|4.0814
11:29:19|4.0814
11:29:20|4.0814
11:29:21|4.0814
11:29:22|4.0814
11:29:22|4.0814
11:29:23|4.0814
11:29:24|4.0708
11:29:26|4.0708
11:29:27|4.0708
11:29:27|4.0721
11:29:29|4.0721
11:29:30|4.0721
11:29:31|4.073
11:29:32|4.073
11:29:33|4.073
11:29:34|4.073
11:29:35|4.073
11:29:36|4.073
11:29:37|4.0737
11:29:38|4.0721
11:29:39|4.0721
11:29:41|4.0721
11:29:43|4.073
11:29:44|4.0721
11:29:45|4.0721
11:29:47|4.0721
11:29:47|4.0721
11:29:48|4.0721
11:29:49|4.0721
11:29:50|4.0722
11:29:51|4.0722
11:29:52|4.0722
11:29:53|4.0722
11:29:54|4.0722
11:29:55|4.0722
11:29:56|4.0606
11:29:57|4.0602
11:29:58|4.0602
11:29:59|4.0602
11:30:00|4.0609
11:30:01|4.0609
11:30:02|4.061
11:30:03|4.0681
11:30:04|4.0699
11:30:05|4.064
11:30:06|4.0674
11:30:07|4.0665
11:30:08|4.0619
11:30:09|4.0619
11:30:10|4.0619
11:30:11|4.0619
11:30:12|4.0619
11:30:13|4.0619
11:30:14|4.0644
11:30:15|4.0644
11:30:16|4.0644
11:30:17|4.0644
11:30:18|4.0644
11:30:19|4.0644
11:30:21|4.0671
11:30:22|4.0671
11:30:23|4.0683
11:30:24|4.0683
11:30:25|4.0683
11:30:26|4.0702
11:30:27|4.0671
11:30:29|4.0671
11:30:30|4.0644
11:30:31|4.0644
11:30:32|4.0644
11:30:32|4.0644
11:30:34|4.0644
11:30:34|4.0644
11:30:36|4.0644
11:30:36|4.0681
11:30:38|4.0681
11:30:39|4.0681
11:30:40|4.0645
11:30:41|4.0645
11:30:43|4.0645
11:30:44|4.0645
11:30:44|4.0645
11:30:45|4.0662
11:30:47|4.0681
11:30:47|4.0681
11:30:49|4.0681
11:30:49|4.0681
11:30:50|4.0681
11:30:51|4.0652
11:30:53|4.0652
11:30:54|4.0652
11:30:54|4.0652
11:30:55|4.0652
11:30:57|4.0652
11:30:58|4.0683
11:30:58|4.0683
11:30:59|4.0712
11:31:00|4.0762
11:31:02|4.0762
11:31:03|4.0762
11:31:04|4.0792
11:31:05|4.0792
11:31:06|4.0792
11:31:07|4.0792
11:31:09|4.0792
11:31:09|4.0792
11:31:11|4.0775
11:31:12|4.0775
11:31:13|4.0775
11:31:14|4.0802
11:31:15|4.0823
11:31:16|4.0809
11:31:17|4.0803
11:31:17|4.0831
11:31:18|4.0853
11:31:19|4.0853
11:31:20|4.09
11:31:21|4.0903
11:31:22|4.0872
11:31:23|4.0872
11:31:25|4.0907
11:31:25|4.092
11:31:26|4.092
11:31:28|4.092
11:31:28|4.0919
11:31:30|4.0924
11:31:31|4.0934
11:31:32|4.0929
11:31:33|4.087
11:31:35|4.0845
11:31:36|4.0845
11:31:37|4.0923
11:31:37|4.0923
11:31:39|4.0923
11:31:40|4.0869
11:31:40|4.0869
11:31:42|4.0914
11:31:44|4.0869
11:31:45|4.0865
11:31:46|4.0865
11:31:47|4.0865
11:31:48|4.0836
11:31:50|4.0836
11:31:50|4.0836
11:31:51|4.0852
11:31:52|4.0852
11:31:54|4.0835
11:31:54|4.0835
11:31:56|4.0835
11:31:56|4.0827
11:31:57|4.0827
11:31:59|4.0913
11:31:59|4.088
11:32:01|4.0923
11:32:02|4.0924
11:32:03|4.0924
11:32:03|4.0924
11:32:05|4.0924
11:32:06|4.0903
11:32:07|4.0903
11:32:08|4.0947
11:32:09|4.0947
11:32:10|4.0947
11:32:11|4.0947
11:32:12|4.089
11:32:13|4.089
11:32:14|4.0875
11:32:15|4.0875
11:32:16|4.0875
11:32:17|4.0875
11:32:18|4.0892
11:32:20|4.0892
11:32:20|4.0892
11:32:22|4.0892
11:32:23|4.0892
11:32:23|4.0892
11:32:24|4.0911
11:32:25|4.0952
11:32:27|4.0958
11:32:28|4.0917
11:32:29|4.0917
11:32:29|4.0917
11:32:30|4.0914
11:32:31|4.0893
11:32:32|4.0893
11:32:33|4.0893
11:32:34|4.0937
11:32:36|4.0894
11:32:36|4.0914
11:32:38|4.0914
11:32:39|4.0893
11:32:39|4.0893
11:32:40|4.0942
11:32:41|4.0942
11:32:42|4.0901
11:32:43|4.0892
11:32:45|4.085
11:32:46|4.0851
11:32:48|4.0851
11:32:49|4.0851
11:32:50|4.0842
11:32:51|4.0842
11:32:53|4.0842
11:32:54|4.0884
11:32:55|4.0867
11:32:56|4.0825
11:32:58|4.0886
11:32:58|4.0886
11:32:59|4.0899
11:33:00|4.0899
11:33:01|4.0853
11:33:02|4.0901
11:33:03|4.0901
11:33:05|4.0901
11:33:05|4.0861
11:33:06|4.0939
11:33:07|4.0939
11:33:08|4.0871
11:33:09|4.0863
11:33:10|4.0863
11:33:11|4.0863
11:33:12|4.0901
11:33:13|4.0833
11:33:14|4.0924
11:33:15|4.0924
11:33:16|4.0924
11:33:17|4.0924
11:33:18|4.0924
11:33:19|4.0924
11:33:20|4.0873
11:33:21|4.0873
11:33:22|4.0873
11:33:23|4.0873
11:33:24|4.0873
11:33:25|4.09
11:33:26|4.0873
11:33:27|4.0873
11:33:28|4.0871
11:33:29|4.0871
11:33:30|4.0871
11:33:31|4.0838
11:33:32|4.09
11:33:33|4.0906
11:33:34|4.09
11:33:35|4.09
11:33:36|4.0885
11:33:37|4.0885
11:33:38|4.0828
11:33:39|4.0828
11:33:40|4.0869
11:33:41|4.0872
11:33:42|4.0872
11:33:43|4.0869
11:33:44|4.0872
11:33:46|4.0877
11:33:47|4.0877
11:33:48|4.0877
11:33:49|4.0877
11:33:50|4.0877
11:33:50|4.0878
11:33:52|4.0878
11:33:53|4.0878
11:33:55|4.0877
11:33:55|4.09
11:33:56|4.09
11:33:57|4.0877
11:33:58|4.0877
11:33:59|4.09
11:34:00|4.0878
11:34:01|4.0878
11:34:02|4.0877
11:34:03|4.0842
11:34:04|4.0842
11:34:05|4.0842
11:34:06|4.0887
11:34:07|4.0835
11:34:08|4.0899
11:34:09|4.084
11:34:10|4.0851
11:34:11|4.0819
11:34:12|4.0819
11:34:13|4.0851
11:34:14|4.0851
11:34:15|4.0889
11:34:16|4.082
11:34:17|4.0819
11:34:18|4.0821
11:34:19|4.087
11:34:20|4.0831
11:34:21|4.0827
11:34:23|4.0827
11:34:24|4.0815
11:34:25|4.0798
11:34:26|4.0823
11:34:27|4.0805
11:34:28|4.0805
11:34:29|4.0805
11:34:30|4.0821
11:34:32|4.0818
11:34:32|4.0806
11:34:33|4.0806
11:34:34|4.0808
11:34:35|4.0808
11:34:36|4.074
11:34:37|4.074
11:34:38|4.0754
11:34:39|4.0754
11:34:40|4.0752
11:34:41|4.0752
11:34:42|4.0752
11:34:43|4.082
11:34:44|4.082
11:34:46|4.0806
11:34:47|4.078
11:34:49|4.0783
11:34:49|4.0783
11:34:51|4.0829
11:34:53|4.0788
11:34:53|4.0788
11:34:55|4.0838
11:34:56|4.0792
11:34:57|4.0792
11:34:58|4.0839
11:34:59|4.0793
11:35:00|4.0841
11:35:01|4.0807
11:35:02|4.0807
11:35:03|4.0807
11:35:04|4.0803
11:35:05|4.0831
11:35:06|4.0831
11:35:07|4.0838
11:35:08|4.0839
11:35:09|4.0839
11:35:10|4.0839
11:35:11|4.0741
11:35:12|4.0799
11:35:13|4.0799
11:35:14|4.0765
11:35:15|4.0765
11:35:16|4.0765
11:35:17|4.0765
11:35:18|4.0754
11:35:19|4.0754
11:35:20|4.0754
11:35:21|4.0754
11:35:22|4.0799
11:35:23|4.0799
11:35:25|4.08
11:35:25|4.08
11:35:27|4.08
11:35:28|4.08
11:35:29|4.08
11:35:30|4.08
11:35:31|4.08
11:35:32|4.0838
11:35:33|4.0838
11:35:34|4.0838
11:35:35|4.0838
11:35:36|4.0801
11:35:37|4.0801
11:35:38|4.0801
11:35:39|4.0783
11:35:40|4.0755
11:35:41|4.0755
11:35:42|4.0755
11:35:43|4.0755
11:35:45|4.0743
11:35:45|4.0743
11:35:47|4.0743
11:35:48|4.0743
11:35:49|4.0715
11:35:50|4.0715
11:35:51|4.0715
11:35:52|4.0715
11:35:53|4.0715
11:35:54|4.0715
11:35:56|4.0748
11:35:56|4.0748
11:35:58|4.0748
11:35:58|4.0748
11:36:00|4.0748
11:36:02|4.0724
11:36:03|4.0724
11:36:03|4.0724
11:36:04|4.0761
11:36:05|4.0761
11:36:07|4.074
11:36:07|4.074
11:36:09|4.0777
11:36:10|4.0777
11:36:11|4.0777
11:36:11|4.0777
11:36:12|4.0768
11:36:13|4.0768
11:36:14|4.0768
11:36:16|4.0759
11:36:17|4.0721
11:36:18|4.0721
11:36:19|4.0721
11:36:20|4.0721
11:36:21|4.0761
11:36:22|4.0761
11:36:24|4.0761
11:36:25|4.0761
11:36:26|4.0731
11:36:27|4.0731
11:36:27|4.0731
11:36:28|4.0731
11:36:29|4.0731
11:36:31|4.0731
11:36:32|4.0741
11:36:33|4.0741
11:36:34|4.0741
11:36:35|4.0741
11:36:36|4.0741
11:36:37|4.0741
11:36:38|4.0741
11:36:39|4.0795
11:36:40|4.0764
11:36:41|4.08
11:36:42|4.08
11:36:43|4.08
11:36:44|4.081
11:36:45|4.0812
11:36:46|4.0812
11:36:48|4.0812
11:36:49|4.0812
11:36:50|4.0812
11:36:51|4.081
11:36:52|4.0813
11:36:52|4.0813
11:36:55|4.0774
11:36:55|4.0828
11:36:56|4.083
11:36:57|4.08
11:36:59|4.0819
11:37:00|4.0819
11:37:01|4.0765
11:37:01|4.0785
11:37:03|4.0755
11:37:04|4.0755
11:37:05|4.0755
11:37:06|4.0755
11:37:07|4.0778
11:37:08|4.0878
11:37:08|4.0833
11:37:10|4.0833
11:37:11|4.0833
11:37:12|4.0828
11:37:12|4.0877
11:37:14|4.0877
11:37:15|4.0877
11:37:16|4.0811
11:37:18|4.08
11:37:19|4.0829
11:37:20|4.0829
11:37:21|4.0781
11:37:21|4.0781
11:37:23|4.0781
11:37:24|4.0781
11:37:24|4.0757
11:37:25|4.0757
11:37:28|4.0757
11:37:28|4.0757
11:37:29|4.0757
11:37:30|4.0768
11:37:31|4.078
11:37:32|4.0872
11:37:33|4.0872
11:37:34|4.0805
11:37:36|4.0805
11:37:36|4.0864
11:37:38|4.0864
11:37:39|4.0864
11:37:41|4.0864
11:37:41|4.0864
11:37:43|4.0864
11:37:44|4.0905
11:37:46|4.0905
11:37:46|4.0871
11:37:48|4.0871
11:37:50|4.0871
11:37:50|4.0871
11:37:51|4.0857
11:37:53|4.0805
11:37:54|4.0805
11:37:55|4.0805
11:37:57|4.0805
11:37:58|4.0831
11:38:00|4.083
11:38:01|4.083
11:38:02|4.0857
11:38:03|4.0857
11:38:03|4.0885
11:38:04|4.0844
11:38:06|4.0843
11:38:07|4.0843
11:38:09|4.0843
11:38:09|4.0843
11:38:11|4.0843
11:38:12|4.0822
11:38:12|4.0872
11:38:13|4.0872
11:38:14|4.0872
11:38:15|4.0872
11:38:16|4.0831
11:38:17|4.0839
11:38:19|4.0829
11:38:20|4.0829
11:38:20|4.0829
11:38:21|4.0829
11:38:22|4.0829
11:38:23|4.083
11:38:25|4.083
11:38:25|4.0763
11:38:26|4.0806
11:38:28|4.0806
11:38:28|4.0806
11:38:29|4.0762
11:38:30|4.0762
11:38:31|4.0762
11:38:33|4.0765
11:38:34|4.0762
11:38:35|4.0762
11:38:36|4.0762
11:38:37|4.0762
11:38:38|4.0762
11:38:39|4.0762
11:38:40|4.0762
11:38:41|4.0762
11:38:42|4.0771
11:38:43|4.0771
11:38:44|4.0771
11:38:45|4.0771
11:38:46|4.0773
11:38:47|4.0773
11:38:48|4.0776
11:38:50|4.078
11:38:51|4.0819
11:38:52|4.0819
11:38:53|4.0827
11:38:54|4.0785
11:38:55|4.0829
11:38:56|4.0842
11:38:57|4.0842
11:38:58|4.0797
11:38:59|4.0842
11:39:00|4.0799
11:39:01|4.0799
11:39:03|4.0801
11:39:04|4.0801
11:39:05|4.0801
11:39:05|4.0835
11:39:07|4.0806
11:39:08|4.0838
11:39:09|4.0838
11:39:10|4.0798
11:39:11|4.0798
11:39:11|4.0798
11:39:12|4.0798
11:39:14|4.0826
11:39:15|4.0827
11:39:16|4.0827
11:39:17|4.0827
11:39:18|4.0804
11:39:19|4.0804
11:39:20|4.0804
11:39:21|4.0804
11:39:22|4.0804
11:39:23|4.0803
11:39:24|4.0803
11:39:25|4.0814
11:39:26|4.0814
11:39:27|4.0804
11:39:29|4.0827
11:39:30|4.0827
11:39:30|4.0827
11:39:32|4.0832
11:39:33|4.0832
11:39:34|4.0832
11:39:35|4.0795
11:39:36|4.0795
11:39:37|4.0813
11:39:38|4.0801
11:39:39|4.0794
11:39:40|4.0815
11:39:41|4.0815
11:39:42|4.0815
11:39:44|4.0808
11:39:45|4.0808
11:39:45|4.081
11:39:46|4.081
11:39:47|4.081
11:39:49|4.081
11:39:50|4.081
11:39:52|4.081
11:39:53|4.08
11:39:54|4.08
11:39:55|4.08
11:39:57|4.0802
11:39:57|4.0802
11:39:59|4.0802
11:39:59|4.0833
11:40:01|4.0803
11:40:02|4.0808
11:40:03|4.0839
11:40:04|4.0811
11:40:05|4.081
11:40:06|4.081
11:40:07|4.081
11:40:08|4.08
11:40:09|4.08
11:40:10|4.08
11:40:11|4.08
11:40:12|4.0808
11:40:13|4.0808
11:40:14|4.08
11:40:15|4.083
11:40:16|4.083
11:40:17|4.083
11:40:18|4.0801
11:40:20|4.0801
11:40:20|4.0801
11:40:21|4.0821
11:40:23|4.0821
11:40:24|4.0801
11:40:25|4.084
11:40:26|4.084
11:40:28|4.0804
11:40:28|4.0807
11:40:29|4.0815
11:40:30|4.0845
11:40:32|4.0845
11:40:33|4.0808
11:40:33|4.0824
11:40:34|4.0824
11:40:35|4.0824
11:40:37|4.0824
11:40:38|4.0808
11:40:39|4.0808
11:40:40|4.0808
11:40:41|4.0808
11:40:42|4.0808
11:40:42|4.081
11:40:44|4.081
11:40:45|4.081
11:40:46|4.0807
11:40:47|4.0807
11:40:47|4.0807
11:40:48|4.0807
11:40:50|4.0807
11:40:52|4.0811
11:40:53|4.0863
11:40:53|4.0863
11:40:55|4.0863
11:40:56|4.0863
11:40:57|4.0863
11:40:59|4.0862
11:40:59|4.0862
11:41:01|4.0815
11:41:02|4.0859
11:41:02|4.0859
11:41:05|4.0832
11:41:05|4.0832
11:41:06|4.0832
11:41:07|4.0832
11:41:08|4.0832
11:41:09|4.0832
11:41:11|4.0833
11:41:12|4.0833
11:41:13|4.0833
11:41:13|4.0861
11:41:14|4.0861
11:41:16|4.0861
11:41:17|4.0836
11:41:17|4.0836
11:41:20|4.0836
11:41:20|4.0836
11:41:21|4.087
11:41:22|4.0903
11:41:23|4.0903
11:41:24|4.0946
11:41:25|4.0907
11:41:26|4.0907
11:41:27|4.0941
11:41:29|4.0894
11:41:30|4.0894
11:41:31|4.0894
11:41:32|4.0894
11:41:33|4.0894
11:41:34|4.0894
11:41:34|4.0908
11:41:36|4.0908
11:41:37|4.0908
11:41:38|4.0901
11:41:39|4.0901
11:41:40|4.0901
11:41:41|4.0868
11:41:43|4.1004
11:41:43|4.101
11:41:44|4.1004
11:41:45|4.1034
11:41:46|4.1034
11:41:47|4.1008
11:41:48|4.099
11:41:49|4.0945
11:41:50|4.0945
11:41:51|4.11
11:41:52|4.11
11:41:54|4.11
11:41:56|4.101
11:41:56|4.101
11:41:57|4.101
11:41:59|4.101
11:41:59|4.106
11:42:01|4.1087
11:42:02|4.104
11:42:03|4.104
11:42:03|4.1042
11:42:04|4.1042
11:42:06|4.1042
11:42:06|4.106
11:42:08|4.106
11:42:08|4.106
11:42:10|4.1075
11:42:11|4.1075
11:42:11|4.1075
11:42:12|4.106
11:42:14|4.1059
11:42:15|4.1059
11:42:15|4.1059
11:42:16|4.1099
11:42:18|4.1099
11:42:19|4.1062
11:42:20|4.105
11:42:20|4.105
11:42:22|4.105
11:42:22|4.105
11:42:23|4.105
11:42:25|4.1042
11:42:26|4.1042
11:42:27|4.106
11:42:27|4.106
11:42:29|4.106
11:42:29|4.105
11:42:30|4.105
11:42:32|4.1052
11:42:33|4.1052
11:42:34|4.1052
11:42:35|4.105
11:42:37|4.1095
11:42:37|4.1058
11:42:39|4.106
11:42:39|4.1104
11:42:40|4.1104
11:42:42|4.1104
11:42:43|4.1096
11:42:44|4.1025
11:42:45|4.1025
11:42:46|4.1025
11:42:47|4.1025
11:42:48|4.1019
11:42:49|4.1019
11:42:50|4.1019
11:42:51|4.1019
11:42:52|4.1019
11:42:53|4.1019
11:42:54|4.1049
11:42:55|4.1049
11:42:56|4.1013
11:42:58|4.1013
11:42:58|4.1013
11:43:00|4.1051
11:43:00|4.1051
11:43:02|4.1011
11:43:02|4.1011
11:43:03|4.1011
11:43:06|4.106
11:43:06|4.106
11:43:08|4.1029
11:43:08|4.1074
11:43:11|4.1024
11:43:11|4.1012
11:43:12|4.1012
11:43:13|4.0993
11:43:14|4.0991
11:43:15|4.105
11:43:16|4.1072
11:43:17|4.1072
11:43:18|4.1082
11:43:19|4.1082
11:43:20|4.106
11:43:21|4.106
11:43:22|4.106
11:43:23|4.106
11:43:24|4.106
11:43:25|4.105
11:43:26|4.105
11:43:27|4.105
11:43:28|4.105
11:43:29|4.105
11:43:30|4.105
11:43:31|4.105
11:43:33|4.105
11:43:34|4.105
11:43:35|4.105
11:43:36|4.1078
11:43:37|4.11
11:43:38|4.1054
11:43:39|4.1064
11:43:40|4.1064
11:43:41|4.1064
11:43:42|4.1064
11:43:43|4.1064
11:43:44|4.1064
11:43:45|4.1118
11:43:45|4.1118
11:43:47|4.1124
11:43:47|4.1124
11:43:48|4.1124
11:43:50|4.1124
11:43:51|4.1081
11:43:52|4.1081
11:43:53|4.1081
11:43:55|4.1081
11:43:55|4.1081
11:43:57|4.1107
11:43:57|4.1075
11:43:59|4.1075
11:44:00|4.1094
11:44:00|4.1094
11:44:02|4.1059
11:44:03|4.1059
11:44:03|4.1054
11:44:05|4.1054
11:44:06|4.1075
11:44:07|4.1075
11:44:08|4.1075
11:44:09|4.1079
11:44:10|4.108
11:44:11|4.108
11:44:12|4.1079
11:44:13|4.1079
11:44:14|4.1079
11:44:15|4.1079
11:44:17|4.1079
11:44:18|4.1079
11:44:19|4.1079
11:44:20|4.1084
11:44:21|4.1079
11:44:22|4.1079
11:44:23|4.1079
11:44:24|4.1079
11:44:25|4.1079
11:44:26|4.11
11:44:27|4.11
11:44:28|4.1079
11:44:29|4.1079
11:44:30|4.1079
11:44:31|4.1079
11:44:33|4.1079
11:44:34|4.1079
11:44:35|4.1079
11:44:36|4.1099
11:44:37|4.1054
11:44:39|4.1055
11:44:40|4.1055
11:44:40|4.1054
11:44:42|4.1054
11:44:42|4.1051
11:44:43|4.105
11:44:44|4.1068
11:44:45|4.105
11:44:47|4.105
11:44:48|4.105
11:44:49|4.105
11:44:50|4.105
11:44:51|4.105
11:44:51|4.105
11:44:52|4.105
11:44:54|4.1069
11:44:55|4.1069
11:44:56|4.1069
11:44:58|4.1065
11:44:59|4.1065
11:45:00|4.1065
11:45:01|4.1058
11:45:02|4.1054
11:45:03|4.1054
11:45:04|4.1054
11:45:05|4.1054
11:45:06|4.1054
11:45:07|4.1076
11:45:08|4.1054
11:45:10|4.1054
11:45:10|4.105
11:45:12|4.105
11:45:12|4.105
11:45:14|4.105
11:45:14|4.105
11:45:16|4.105
11:45:17|4.1056
11:45:19|4.105
11:45:20|4.1002
11:45:21|4.1002
11:45:21|4.0949
11:45:22|4.0949
11:45:24|4.0949
11:45:24|4.0949
11:45:25|4.0949
11:45:26|4.0949
11:45:27|4.0949
11:45:28|4.0949
11:45:29|4.0949
11:45:30|4.096
11:45:31|4.096
11:45:33|4.096
11:45:33|4.096
11:45:34|4.096
11:45:35|4.0992
11:45:36|4.0978
11:45:37|4.0978
11:45:39|4.0978
11:45:40|4.0978
11:45:40|4.0854
11:45:42|4.0825
11:45:42|4.0848
11:45:44|4.0854
11:45:45|4.087
11:45:46|4.0943
11:45:46|4.0943
11:45:48|4.0943
11:45:49|4.0917
11:45:50|4.0917
11:45:51|4.0917
11:45:51|4.0917
11:45:53|4.0917
11:45:54|4.0917
11:45:55|4.0926
11:45:56|4.0926
11:45:57|4.0926
11:45:58|4.0924
11:45:59|4.0924
11:46:00|4.0924
11:46:02|4.0924
11:46:04|4.0924
11:46:04|4.0924
11:46:05|4.0924
11:46:06|4.0924
11:46:07|4.0924
11:46:08|4.0924
11:46:09|4.0924
11:46:11|4.0924
11:46:12|4.0932
11:46:13|4.0933
11:46:14|4.0943
11:46:15|4.0943
11:46:16|4.0943
11:46:17|4.0943
11:46:18|4.0943
11:46:18|4.0943
11:46:20|4.0942
11:46:21|4.0942
11:46:22|4.0964
11:46:23|4.0964
11:46:23|4.0964
11:46:25|4.094
11:46:26|4.0937
11:46:27|4.0937
11:46:28|4.0937
11:46:29|4.0937
11:46:29|4.0943
11:46:31|4.0943
11:46:32|4.0938
11:46:33|4.0964
11:46:35|4.0964
11:46:35|4.0964
11:46:36|4.0964
11:46:37|4.0964
11:46:39|4.0983
11:46:40|4.0983
11:46:40|4.0996
11:46:42|4.0996
11:46:43|4.0996
11:46:43|4.0996
11:46:45|4.0985
11:46:47|4.0974
11:46:47|4.0974
11:46:48|4.0974
11:46:49|4.0972
11:46:50|4.1074
11:46:51|4.106
11:46:52|4.1023
11:46:53|4.1023
11:46:54|4.1074
11:46:55|4.1074
11:46:56|4.1064
11:46:57|4.1064
11:46:59|4.1064
11:47:00|4.1064
11:47:01|4.1064
11:47:01|4.1064
11:47:03|4.1052
11:47:04|4.1052
11:47:05|4.1052
11:47:07|4.1052
11:47:07|4.1052
11:47:08|4.104
11:47:09|4.1037
11:47:10|4.1037
11:47:11|4.1037
11:47:12|4.1037
11:47:13|4.1086
11:47:14|4.104
11:47:15|4.104
11:47:16|4.104
11:47:17|4.104
11:47:18|4.1094
11:47:20|4.11
11:47:21|4.1082
11:47:22|4.1082
11:47:23|4.1085
11:47:24|4.1138
11:47:25|4.1147
11:47:26|4.1108
11:47:27|4.112
11:47:28|4.1108
11:47:28|4.1152
11:47:30|4.1138
11:47:31|4.1138
11:47:32|4.1135
11:47:33|4.1132
11:47:33|4.1084
11:47:34|4.1084
11:47:36|4.1055
11:47:36|4.1093
11:47:39|4.1054
11:47:39|4.1054
11:47:40|4.1054
11:47:41|4.1054
11:47:42|4.1054
11:47:45|4.1054
11:47:45|4.1054
11:47:46|4.1153
11:47:47|4.1088
11:47:48|4.1089
11:47:49|4.1089
11:47:50|4.1129
11:47:51|4.1055
11:47:52|4.1055
11:47:53|4.1055
11:47:54|4.1055
11:47:55|4.1056
11:47:56|4.1095
11:47:58|4.1067
11:48:00|4.1108
11:48:00|4.1066
11:48:01|4.1108
11:48:03|4.1066
11:48:04|4.106
11:48:06|4.1066
11:48:06|4.1066
11:48:07|4.1087
11:48:08|4.1087
11:48:09|4.1054
11:48:10|4.1055
11:48:11|4.1055
11:48:12|4.1055
11:48:14|4.1054
11:48:15|4.1054
11:48:16|4.1054
11:48:17|4.1054
11:48:18|4.1054
11:48:19|4.1054
11:48:20|4.1054
11:48:21|4.1054
11:48:22|4.1054
11:48:23|4.1054
11:48:24|4.1054
11:48:25|4.1089
11:48:26|4.1089
11:48:27|4.1089
11:48:28|4.1057
11:48:29|4.1057
11:48:30|4.1057
11:48:31|4.1057
11:48:33|4.1071
11:48:34|4.1076
11:48:34|4.1076
11:48:35|4.1042
11:48:37|4.1024
11:48:37|4.1024
11:48:38|4.1024
11:48:40|4.1001
11:48:41|4.1042
11:48:41|4.1042
11:48:43|4.1037
11:48:43|4.1037
11:48:44|4.1062
11:48:45|4.1062
11:48:46|4.1062
11:48:47|4.1058
11:48:48|4.1058
11:48:50|4.1056
11:48:51|4.1056
11:48:51|4.1056
11:48:52|4.1056
11:48:53|4.1
11:48:54|4.1
11:48:55|4.1
11:48:56|4.0972
11:48:57|4.0972
11:48:59|4.0972
11:49:00|4.0938
11:49:02|4.0938
11:49:03|4.0938
11:49:04|4.0928
11:49:05|4.0928
11:49:07|4.0913
11:49:08|4.0913
11:49:09|4.0913
11:49:10|4.0913
11:49:11|4.08
11:49:12|4.085
11:49:14|4.0815
11:49:15|4.0815
11:49:16|4.0815
11:49:16|4.0825
11:49:18|4.0825
11:49:18|4.083
11:49:20|4.0875
11:49:21|4.0832
11:49:22|4.0832
11:49:23|4.0832
11:49:24|4.0832
11:49:25|4.0875
11:49:27|4.0878
11:49:27|4.0878
11:49:28|4.0853
11:49:29|4.0878
11:49:30|4.0859
11:49:32|4.0859
11:49:32|4.0859
11:49:33|4.0862
11:49:34|4.0862
11:49:36|4.0862
11:49:37|4.0862
11:49:38|4.0862
11:49:39|4.09
11:49:40|4.0902
11:49:41|4.0902
11:49:43|4.0873
11:49:43|4.0874
11:49:45|4.0874
11:49:45|4.0875
11:49:46|4.0898
11:49:48|4.0928
11:49:48|4.0928
11:49:49|4.0918
11:49:51|4.0975
11:49:51|4.0961
11:49:53|4.0939
11:49:54|4.0939
11:49:55|4.0918
11:49:56|4.09
11:49:57|4.09
11:49:58|4.09
11:49:59|4.0913
11:50:00|4.0913
11:50:01|4.0913
11:50:02|4.0878
11:50:04|4.0878
11:50:05|4.0878
11:50:06|4.0915
11:50:07|4.0871
11:50:09|4.0881
11:50:10|4.0881
11:50:11|4.0881
11:50:11|4.0822
11:50:13|4.0822
11:50:14|4.0798
11:50:15|4.0798
11:50:16|4.08
11:50:16|4.0793
11:50:17|4.0793
11:50:18|4.0793
11:50:20|4.08
11:50:21|4.0791
11:50:22|4.0824
11:50:23|4.0805
11:50:24|4.0792
11:50:25|4.0771
11:50:26|4.0877
11:50:27|4.0839
11:50:28|4.0839
11:50:30|4.0839
11:50:31|4.0839
11:50:31|4.0839
11:50:32|4.0855
11:50:34|4.0855
11:50:35|4.0855
11:50:35|4.0855
11:50:37|4.0855
11:50:38|4.0855
11:50:39|4.0823
11:50:40|4.0823
11:50:40|4.0823
11:50:42|4.0823
11:50:43|4.0823
11:50:44|4.0823
11:50:45|4.0823
11:50:46|4.0823
11:50:47|4.0823
11:50:47|4.0865
11:50:49|4.0865
11:50:50|4.0856
11:50:50|4.0856
11:50:52|4.0815
11:50:53|4.0815
11:50:54|4.0815
11:50:55|4.0815
11:50:56|4.0847
11:50:57|4.0847
11:50:58|4.0847
11:50:59|4.0847
11:51:00|4.0847
11:51:00|4.0847
11:51:02|4.0847
11:51:03|4.0847
11:51:04|4.0808
11:51:05|4.0808
11:51:07|4.08
11:51:07|4.08
11:51:09|4.08
11:51:10|4.08
11:51:12|4.08
11:51:12|4.08
11:51:13|4.08
11:51:15|4.08
11:51:16|4.08
11:51:17|4.088
11:51:18|4.0894
11:51:19|4.0894
11:51:20|4.0894
11:51:21|4.0894
11:51:22|4.0894
11:51:23|4.0812
11:51:24|4.0857
11:51:25|4.0857
11:51:26|4.0857
11:51:27|4.0857
11:51:28|4.0857
11:51:29|4.0833
11:51:30|4.0833
11:51:31|4.0833
11:51:32|4.0833
11:51:33|4.0833
11:51:34|4.0824
11:51:35|4.0824
11:51:36|4.0824
11:51:37|4.08
11:51:39|4.08
11:51:40|4.08
11:51:41|4.075
11:51:42|4.0792
11:51:43|4.0792
11:51:44|4.0792
11:51:45|4.0792
11:51:46|4.0774
11:51:47|4.0774
11:51:48|4.0811
11:51:49|4.0811
11:51:50|4.0811
11:51:51|4.0811
11:51:52|4.0838
11:51:53|4.0793
11:51:54|4.0793
11:51:55|4.0793
11:51:56|4.0793
11:51:57|4.0793
11:51:58|4.0793
11:51:59|4.0792
11:52:00|4.0825
11:52:01|4.0825
11:52:03|4.0847
11:52:04|4.0847
11:52:05|4.0847
11:52:06|4.08
11:52:07|4.08
11:52:08|4.08
11:52:09|4.0793
11:52:11|4.0793
11:52:12|4.0778
11:52:13|4.0778
11:52:14|4.0778
11:52:14|4.0778
11:52:16|4.0778
11:52:17|4.0778
11:52:18|4.0778
11:52:19|4.0778
11:52:20|4.0778
11:52:21|4.0778
11:52:22|4.0774
11:52:22|4.0793
11:52:24|4.0758
11:52:24|4.0758
11:52:26|4.0758
11:52:26|4.0793
11:52:28|4.0793
11:52:29|4.0793
11:52:30|4.0793
11:52:31|4.0773
11:52:33|4.0793
11:52:34|4.0793
11:52:34|4.0793
11:52:35|4.0793
11:52:36|4.078
11:52:37|4.0772
11:52:38|4.0763
11:52:40|4.0763
11:52:41|4.0763
11:52:41|4.0763
11:52:43|4.0757
11:52:44|4.0748
11:52:46|4.0748
11:52:46|4.0748
11:52:48|4.0748
11:52:49|4.0744
11:52:50|4.0744
11:52:51|4.0747
11:52:52|4.0747
11:52:53|4.0756
11:52:54|4.0756
11:52:56|4.0757
11:52:56|4.0757
11:52:57|4.0757
11:52:58|4.0757
11:52:59|4.0757
11:53:00|4.0757
11:53:01|4.0786
11:53:03|4.0757
11:53:05|4.0757
11:53:06|4.0757
11:53:08|4.0757
11:53:09|4.0757
11:53:09|4.0757
11:53:11|4.0744
11:53:12|4.077
11:53:13|4.077
11:53:14|4.077
11:53:15|4.077
11:53:16|4.077
11:53:17|4.0785
11:53:19|4.0785
11:53:19|4.0745
11:53:20|4.0745
11:53:21|4.0745
11:53:22|4.0745
11:53:24|4.0751
11:53:25|4.0786
11:53:26|4.0786
11:53:27|4.0818
11:53:28|4.0818
11:53:29|4.0818
11:53:30|4.0818
11:53:31|4.0778
11:53:32|4.0781
11:53:33|4.0781
11:53:34|4.0781
11:53:35|4.0781
11:53:36|4.0781
11:53:37|4.0781
11:53:38|4.0781
11:53:39|4.0781
11:53:40|4.0763
11:53:41|4.0763
11:53:42|4.0798
11:53:43|4.0798
11:53:44|4.0763
11:53:45|4.0763
11:53:46|4.0763
11:53:47|4.0763
11:53:48|4.0763
11:53:49|4.079
11:53:50|4.0799
11:53:51|4.0795
11:53:52|4.0795
11:53:53|4.0795
11:53:54|4.0795
11:53:55|4.0795
11:53:56|4.0795
11:53:57|4.076
11:53:58|4.076
11:53:59|4.076
11:54:00|4.0811
11:54:01|4.0811
11:54:02|4.0811
11:54:03|4.0802
11:54:05|4.0802
11:54:06|4.082
11:54:08|4.1
11:54:09|4.0906
11:54:10|4.0891
11:54:11|4.0891
11:54:12|4.0891
11:54:12|4.0891
11:54:13|4.0833
11:54:14|4.0888
11:54:15|4.0845
11:54:17|4.0845
11:54:17|4.0845
11:54:18|4.0845
11:54:20|4.0881
11:54:21|4.0892
11:54:22|4.0863
11:54:22|4.0863
11:54:24|4.0891
11:54:24|4.0891
11:54:25|4.0891
11:54:26|4.0974
11:54:28|4.0904
11:54:29|4.0904
11:54:30|4.0904
11:54:31|4.0904
11:54:32|4.0912
11:54:33|4.0948
11:54:34|4.0905
11:54:35|4.0905
11:54:36|4.0905
11:54:37|4.0905
11:54:38|4.0936
11:54:39|4.0936
11:54:40|4.0883
11:54:41|4.0883
11:54:42|4.0884
11:54:44|4.0884
11:54:45|4.0884
11:54:46|4.0881
11:54:47|4.0869
11:54:48|4.0869
11:54:49|4.0869
11:54:50|4.0869
11:54:51|4.0869
11:54:52|4.0848
11:54:53|4.0848
11:54:54|4.0831
11:54:55|4.0831
11:54:56|4.0831
11:54:57|4.0824
11:54:58|4.0843
11:54:59|4.0821
11:55:00|4.0821
11:55:01|4.0821
11:55:02|4.083
11:55:03|4.0864
11:55:04|4.0832
11:55:05|4.0849
11:55:06|4.088
11:55:07|4.0838
11:55:08|4.0838
11:55:10|4.0838
11:55:11|4.0848
11:55:11|4.0848
11:55:13|4.0835
11:55:14|4.0832
11:55:15|4.0832
11:55:16|4.0832
11:55:17|4.0831
11:55:19|4.0831
11:55:20|4.0828
11:55:21|4.0827
11:55:22|4.0779
11:55:23|4.0779
11:55:24|4.0801
11:55:25|4.0801
11:55:26|4.0801
11:55:27|4.0801
11:55:28|4.0801
11:55:29|4.0796
11:55:30|4.0801
11:55:30|4.0795
11:55:32|4.0795
11:55:33|4.0795
11:55:34|4.0823
11:55:35|4.0823
11:55:36|4.0765
11:55:36|4.0765
11:55:37|4.0765
11:55:39|4.0765
11:55:39|4.0765
11:55:41|4.0805
11:55:42|4.0806
11:55:43|4.0821
11:55:44|4.0805
11:55:45|4.0792
11:55:45|4.0792
11:55:46|4.0816
11:55:48|4.0816
11:55:49|4.0816
11:55:50|4.0816
11:55:50|4.0816
11:55:52|4.0816
11:55:52|4.0816
11:55:54|4.0818
11:55:55|4.0818
11:55:57|4.0823
11:55:57|4.0823
11:55:58|4.0823
11:55:59|4.0823
11:56:00|4.0823
11:56:01|4.0823
11:56:02|4.0823
11:56:03|4.0823
11:56:04|4.0823
11:56:05|4.0826
11:56:07|4.0838
11:56:08|4.086
11:56:09|4.086
11:56:10|4.086
11:56:11|4.086
11:56:12|4.086
11:56:13|4.086
11:56:13|4.086
11:56:16|4.086
11:56:16|4.086
11:56:17|4.086
11:56:18|4.0874
11:56:19|4.0874
11:56:20|4.0873
11:56:21|4.0873
11:56:22|4.0873
11:56:23|4.0873
11:56:24|4.0873
11:56:25|4.0838
11:56:26|4.0838
11:56:27|4.0838
11:56:28|4.0838
11:56:29|4.0838
11:56:30|4.0838
11:56:31|4.0852
11:56:32|4.0852
11:56:34|4.0852
11:56:35|4.0852
11:56:35|4.0852
11:56:37|4.0852
11:56:37|4.0853
11:56:39|4.0882
11:56:40|4.0882
11:56:40|4.0882
11:56:43|4.0882
11:56:43|4.0853
11:56:44|4.0843
11:56:45|4.0843
11:56:46|4.0843
11:56:47|4.0843
11:56:48|4.0836
11:56:49|4.0836
11:56:50|4.0852
11:56:51|4.0852
11:56:52|4.0852
11:56:53|4.0836
11:56:54|4.0836
11:56:55|4.0836
11:56:56|4.0837
11:56:57|4.0837
11:56:58|4.0821
11:56:59|4.0821
11:57:00|4.0821
11:57:01|4.0821
11:57:02|4.0824
11:57:03|4.0826
11:57:04|4.0826
11:57:06|4.0779
11:57:07|4.0779
11:57:09|4.0764
11:57:10|4.0764
11:57:11|4.0764
11:57:12|4.0764
11:57:13|4.0764
11:57:13|4.0764
11:57:15|4.0767
11:57:16|4.0767
11:57:17|4.0819
11:57:18|4.0819
11:57:18|4.0819
11:57:20|4.0819
11:57:21|4.0817
11:57:21|4.0837
11:57:23|4.0837
11:57:23|4.0867
11:57:25|4.0867
11:57:26|4.0867
11:57:27|4.0838
11:57:28|4.0838
11:57:29|4.0838
11:57:30|4.0838
11:57:30|4.0845
11:57:32|4.0845
11:57:32|4.0824
11:57:34|4.0864
11:57:35|4.0864
11:57:36|4.0864
11:57:36|4.0864
11:57:38|4.0864
11:57:39|4.0864
11:57:40|4.0833
11:57:41|4.0833
11:57:42|4.0833
11:57:42|4.0833
11:57:44|4.0833
11:57:45|4.0842
11:57:46|4.0842
11:57:48|4.0846
11:57:48|4.0846
11:57:49|4.0846
11:57:50|4.0846
11:57:52|4.0862
11:57:53|4.0789
11:57:54|4.0789
11:57:55|4.0831
11:57:56|4.0831
11:57:57|4.0831
11:57:58|4.0792
11:57:58|4.0792
11:58:00|4.0792
11:58:01|4.0792
11:58:02|4.0792
11:58:03|4.0792
11:58:04|4.0803
11:58:05|4.0827
11:58:06|4.0827
11:58:07|4.0827
11:58:09|4.0827
11:58:10|4.0827
11:58:11|4.0827
11:58:13|4.0826
11:58:14|4.0826
11:58:14|4.083
11:58:15|4.083
11:58:16|4.0802
11:58:17|4.0802
11:58:19|4.0802
11:58:19|4.0802
11:58:20|4.0802
11:58:21|4.0802
11:58:22|4.0802
11:58:24|4.0802
11:58:24|4.0802
11:58:25|4.0802
11:58:26|4.0802
11:58:27|4.0802
11:58:28|4.0802
11:58:30|4.0802
11:58:31|4.0802
11:58:32|4.0802
11:58:32|4.0802
11:58:34|4.0794
11:58:34|4.0831
11:58:36|4.0797
11:58:36|4.0831
11:58:38|4.0803
11:58:39|4.0803
11:58:40|4.0803
11:58:41|4.0803
11:58:41|4.0803
11:58:42|4.0803
11:58:44|4.0803
11:58:45|4.0824
11:58:46|4.0824
11:58:47|4.0824
11:58:47|4.0803
11:58:49|4.0803
11:58:50|4.0824
11:58:51|4.0803
11:58:52|4.083
11:58:52|4.083
11:58:54|4.0803
11:58:55|4.0803
11:58:56|4.0803
11:58:57|4.0803
11:58:57|4.0803
11:58:59|4.0803
11:59:00|4.0803
11:59:01|4.0806
11:59:01|4.0823
11:59:03|4.0823
11:59:05|4.0823
11:59:06|4.0847
11:59:07|4.085
11:59:08|4.0897
11:59:10|4.0897
11:59:11|4.0897
11:59:12|4.0864
11:59:13|4.0864
11:59:14|4.0898
11:59:16|4.0898
11:59:17|4.0898
11:59:17|4.0898
11:59:18|4.0864
11:59:19|4.0864
11:59:21|4.0864
11:59:22|4.0864
11:59:22|4.0864
11:59:24|4.0864
11:59:24|4.0864
11:59:26|4.0864
11:59:27|4.0864
11:59:27|4.0864
11:59:28|4.0864
11:59:29|4.0864
11:59:30|4.0876
11:59:31|4.0876
11:59:33|4.0876
11:59:34|4.0872
11:59:34|4.0872
11:59:36|4.0872
11:59:36|4.0835
11:59:37|4.0835
11:59:38|4.0835
11:59:40|4.0835
11:59:41|4.0835
11:59:42|4.086
11:59:43|4.0819
11:59:44|4.0862
11:59:46|4.0862
11:59:47|4.0862
11:59:48|4.0862
11:59:49|4.0862
11:59:50|4.0864
11:59:51|4.0849
11:59:52|4.0849
11:59:53|4.0849
11:59:54|4.0849
11:59:55|4.0849
11:59:56|4.0839
11:59:57|4.0839
11:59:58|4.084
11:59:59|4.084
12:00:00|4.084
12:00:00|4.084
12:00:02|4.084
12:00:03|4.084
12:00:04|4.084
12:00:05|4.084
12:00:06|4.084
12:00:07|4.0861
12:00:07|4.0842
12:00:09|4.0842
12:00:11|4.0842
12:00:12|4.0842
12:00:13|4.0842
12:00:14|4.0844
12:00:16|4.0844
12:00:16|4.0865
12:00:17|4.0844
12:00:18|4.0844
12:00:19|4.0844
12:00:20|4.0845
12:00:21|4.0839
12:00:22|4.0839
12:00:24|4.0839
12:00:25|4.0836
12:00:26|4.0813
12:00:27|4.0813
12:00:28|4.0825
12:00:29|4.0809
12:00:29|4.0831
12:00:31|4.0831
12:00:32|4.083
12:00:33|4.083
12:00:35|4.0837
12:00:35|4.0837
12:00:36|4.0841
12:00:37|4.084
12:00:38|4.084
12:00:39|4.081
12:00:40|4.0764
12:00:41|4.0764
12:00:42|4.0764
12:00:43|4.0764
12:00:44|4.0764
12:00:45|4.0767
12:00:46|4.0767
12:00:48|4.0779
12:00:48|4.0779
12:00:50|4.0821
12:00:51|4.0778
12:00:52|4.0778
12:00:54|4.0778
12:00:54|4.0778
12:00:55|4.0778
12:00:56|4.0778
12:00:57|4.0778
12:00:58|4.0778
12:00:59|4.0804
12:01:01|4.0804
12:01:01|4.0804
12:01:02|4.0757
12:01:04|4.0757
12:01:05|4.0794
12:01:05|4.0815
12:01:06|4.0831
12:01:07|4.0831
12:01:09|4.0831
12:01:09|4.0789
12:01:11|4.0789
12:01:13|4.0805
12:01:14|4.0796
12:01:15|4.0815
12:01:16|4.0789
12:01:17|4.0789
12:01:18|4.0789
12:01:19|4.08
12:01:20|4.08
12:01:21|4.0837
12:01:22|4.0843
12:01:23|4.0844
12:01:24|4.0845
12:01:25|4.0839
12:01:26|4.0839
12:01:27|4.0829
12:01:28|4.0844
12:01:29|4.0844
12:01:30|4.0844
12:01:31|4.0844
12:01:32|4.0877
12:01:33|4.0865
12:01:34|4.0865
12:01:35|4.0894
12:01:36|4.0973
12:01:37|4.0985
12:01:38|4.0962
12:01:39|4.0962
12:01:40|4.0962
12:01:41|4.0961
12:01:43|4.0954
12:01:44|4.0954
12:01:45|4.0967
12:01:46|4.0967
12:01:46|4.0942
12:01:48|4.0942
12:01:49|4.0942
12:01:49|4.0973
12:01:51|4.0973
12:01:52|4.0942
12:01:53|4.0937
12:01:53|4.0937
12:01:55|4.0922
12:01:56|4.0911
12:01:57|4.0886
12:01:59|4.0876
12:01:59|4.0876
12:02:00|4.0876
12:02:02|4.0876
12:02:03|4.0876
12:02:04|4.0871
12:02:05|4.0871
12:02:06|4.0871
12:02:07|4.0873
12:02:08|4.0873
12:02:09|4.0886
12:02:10|4.0886
12:02:11|4.0871
12:02:12|4.0871
12:02:14|4.0908
12:02:15|4.0908
12:02:16|4.0908
12:02:17|4.0892
12:02:18|4.0904
12:02:20|4.0904
12:02:20|4.0904
12:02:21|4.0904
12:02:22|4.0904
12:02:23|4.0904
12:02:24|4.0884
12:02:25|4.0901
12:02:26|4.0901
12:02:27|4.0901
12:02:29|4.0858
12:02:30|4.0867
12:02:31|4.0867
12:02:32|4.0867
12:02:33|4.0862
12:02:34|4.0975
12:02:34|4.0934
12:02:36|4.0913
12:02:37|4.093
12:02:38|4.0961
12:02:39|4.0961
12:02:40|4.093
12:02:41|4.093
12:02:42|4.093
12:02:42|4.093
12:02:44|4.093
12:02:45|4.0961
12:02:46|4.095
12:02:47|4.0901
12:02:49|4.09
12:02:49|4.09
12:02:50|4.0899
12:02:51|4.0899
12:02:52|4.0899
12:02:53|4.0957
12:02:54|4.0957
12:02:55|4.091
12:02:56|4.091
12:02:57|4.091
12:02:58|4.091
12:02:59|4.0973
12:03:00|4.09
12:03:01|4.09
12:03:02|4.0911
12:03:03|4.0911
12:03:04|4.0911
12:03:05|4.0911
12:03:06|4.0942
12:03:07|4.0917
12:03:08|4.0955
12:03:10|4.0955
12:03:11|4.0955
12:03:12|4.0955
12:03:14|4.0919
12:03:15|4.0919
12:03:16|4.0919
12:03:18|4.0919
12:03:18|4.0919
12:03:19|4.0922
12:03:20|4.0922
12:03:22|4.092
12:03:23|4.092
12:03:23|4.092
12:03:25|4.092
12:03:26|4.0924
12:03:27|4.09
12:03:28|4.09
12:03:29|4.09
12:03:30|4.09
12:03:31|4.09
12:03:31|4.09
12:03:33|4.09
12:03:34|4.09
12:03:34|4.093
12:03:37|4.093
12:03:37|4.093
12:03:38|4.0901
12:03:39|4.093
12:03:40|4.093
12:03:41|4.0953
12:03:42|4.0974
12:03:43|4.0954
12:03:45|4.0957
12:03:45|4.0957
12:03:46|4.0957
12:03:47|4.1
12:03:48|4.1
12:03:49|4.1
12:03:50|4.0962
12:03:51|4.0962
12:03:52|4.0995
12:03:53|4.1001
12:03:54|4.1
12:03:56|4.1044
12:03:56|4.1002
12:03:57|4.1002
12:03:58|4.1
12:03:59|4.1
12:04:00|4.0999
12:04:01|4.096
12:04:02|4.0933
12:04:03|4.093
12:04:04|4.0965
12:04:05|4.0965
12:04:06|4.0933
12:04:07|4.0941
12:04:08|4.0941
12:04:09|4.0941
12:04:10|4.0941
12:04:11|4.0941
12:04:12|4.0941
12:04:14|4.0941
12:04:16|4.093
12:04:16|4.093
12:04:18|4.093
12:04:19|4.093
12:04:20|4.093
12:04:21|4.0955
12:04:22|4.093
12:04:23|4.093
12:04:24|4.093
12:04:25|4.093
12:04:26|4.093
12:04:28|4.093
12:04:29|4.093
12:04:30|4.093
12:04:31|4.093
12:04:32|4.093
12:04:33|4.093
12:04:34|4.093
12:04:35|4.093
12:04:36|4.0957
12:04:37|4.0957
12:04:38|4.0957
12:04:39|4.0957
12:04:40|4.093
12:04:41|4.093
12:04:42|4.093
12:04:43|4.093
12:04:44|4.093
12:04:45|4.093
12:04:46|4.093
12:04:47|4.093
12:04:48|4.0965
12:04:49|4.0965
12:04:50|4.0965
12:04:51|4.0965
12:04:52|4.096
12:04:53|4.096
12:04:54|4.096
12:04:55|4.093
12:04:56|4.093
12:04:57|4.093
12:04:58|4.093
12:04:59|4.0961
12:05:00|4.093
12:05:01|4.093
12:05:02|4.093
12:05:03|4.093
12:05:04|4.0955
12:05:05|4.0965
12:05:06|4.0965
12:05:07|4.0965
12:05:08|4.0965
12:05:09|4.0965
12:05:10|4.0965
12:05:11|4.0959
12:05:12|4.0959
12:05:13|4.0959
12:05:14|4.0959
12:05:15|4.0959
12:05:17|4.0932
12:05:19|4.0932
12:05:19|4.0932
12:05:20|4.0972
12:05:22|4.0969
12:05:24|4.0942
12:05:24|4.0942
12:05:25|4.0942
12:05:26|4.0982
12:05:27|4.0982
12:05:28|4.0982
12:05:29|4.0944
12:05:30|4.0944
12:05:31|4.0944
12:05:32|4.0944
12:05:33|4.0944
12:05:34|4.0955
12:05:35|4.092
12:05:36|4.0908
12:05:37|4.0914
12:05:38|4.0914
12:05:39|4.0914
12:05:40|4.0914
12:05:41|4.0939
12:05:42|4.0915
12:05:43|4.0915
12:05:44|4.0915
12:05:46|4.0915
12:05:47|4.0924
12:05:48|4.0914
12:05:48|4.093
12:05:50|4.093
12:05:51|4.0875
12:05:53|4.084
12:05:54|4.0827
12:05:55|4.0842
12:05:55|4.0842
12:05:57|4.0842
12:05:58|4.0842
12:05:59|4.0842
12:06:00|4.0842
12:06:01|4.0827
12:06:03|4.0827
12:06:03|4.0827
12:06:04|4.0827
12:06:05|4.0827
12:06:06|4.0828
12:06:07|4.0828
12:06:08|4.0828
12:06:09|4.0828
12:06:10|4.0828
12:06:11|4.0828
12:06:12|4.0828
12:06:13|4.0859
12:06:14|4.0859
12:06:16|4.0859
12:06:17|4.0894
12:06:19|4.0886
12:06:19|4.0859
12:06:21|4.0849
12:06:21|4.0849
12:06:23|4.0849
12:06:23|4.0849
12:06:25|4.0849
12:06:26|4.0849
12:06:27|4.0882
12:06:28|4.0882
12:06:29|4.0853
12:06:30|4.0853
12:06:31|4.0884
12:06:32|4.0852
12:06:33|4.0852
12:06:34|4.0852
12:06:35|4.0852
12:06:36|4.0836
12:06:37|4.0836
12:06:38|4.0828
12:06:39|4.0828
12:06:40|4.0828
12:06:41|4.0828
12:06:42|4.0856
12:06:43|4.0856
12:06:44|4.0852
12:06:45|4.0852
12:06:46|4.0852
12:06:47|4.0861
12:06:48|4.0865
12:06:49|4.0865
12:06:50|4.0856
12:06:51|4.0856
12:06:52|4.0841
12:06:54|4.0841
12:06:55|4.0841
12:06:56|4.0841
12:06:56|4.083
12:06:57|4.083
12:06:59|4.083
12:07:00|4.083
12:07:01|4.083
12:07:02|4.0848
12:07:03|4.0848
12:07:04|4.0882
12:07:05|4.0874
12:07:06|4.088
12:07:07|4.088
12:07:08|4.088
12:07:09|4.0897
12:07:10|4.0897
12:07:11|4.0897
12:07:12|4.0897
12:07:13|4.0897
12:07:14|4.0897
12:07:15|4.0897
12:07:16|4.0897
12:07:18|4.0897
12:07:18|4.0892
12:07:19|4.0892
12:07:20|4.0867
12:07:21|4.0867
12:07:23|4.0901
12:07:24|4.0901
12:07:25|4.0901
12:07:26|4.0887
12:07:27|4.0868
12:07:28|4.0868
12:07:29|4.0874
12:07:30|4.0874
12:07:31|4.0874
12:07:32|4.0887
12:07:34|4.087
12:07:35|4.087
12:07:35|4.087
12:07:37|4.087
12:07:38|4.0903
12:07:39|4.0887
12:07:40|4.0887
12:07:40|4.0887
12:07:41|4.0887
12:07:43|4.0887
12:07:44|4.0887
12:07:44|4.0887
12:07:46|4.0892
12:07:47|4.0892
12:07:47|4.0881
12:07:48|4.0912
12:07:49|4.0926
12:07:50|4.0867
12:07:51|4.0885
12:07:52|4.0885
12:07:53|4.0885
12:07:54|4.0895
12:07:56|4.0883
12:07:57|4.0883
12:07:58|4.0842
12:07:59|4.0842
12:08:00|4.0842
12:08:02|4.0881
12:08:03|4.0881
12:08:04|4.0859
12:08:05|4.0859
12:08:06|4.0859
12:08:07|4.0883
12:08:08|4.0883
12:08:09|4.0883
12:08:10|4.0859
12:08:11|4.0884
12:08:12|4.0884
12:08:13|4.0892
12:08:14|4.0894
12:08:15|4.0894
12:08:16|4.0894
12:08:17|4.0864
12:08:19|4.0864
12:08:20|4.0862
12:08:21|4.0862
12:08:22|4.0884
12:08:23|4.0884
12:08:24|4.0884
12:08:25|4.0881
12:08:26|4.0878
12:08:27|4.0878
12:08:28|4.0878
12:08:29|4.0856
12:08:30|4.0856
12:08:31|4.0891
12:08:33|4.0857
12:08:34|4.0857
12:08:35|4.0857
12:08:35|4.0856
12:08:36|4.0856
12:08:38|4.0883
12:08:39|4.0883
12:08:39|4.0883
12:08:40|4.0883
12:08:42|4.0856
12:08:43|4.0856
12:08:44|4.0856
12:08:45|4.0856
12:08:46|4.0856
12:08:47|4.0856
12:08:48|4.0856
12:08:49|4.0878
12:08:50|4.0878
12:08:51|4.0878
12:08:52|4.0878
12:08:53|4.0878
12:08:54|4.0856
12:08:55|4.0856
12:08:56|4.0856
12:08:57|4.0856
12:08:58|4.0856
12:08:59|4.0856
12:09:01|4.0856
12:09:02|4.0868
12:09:03|4.0851
12:09:04|4.0856
12:09:05|4.0856
12:09:06|4.0856
12:09:07|4.0839
12:09:08|4.0839
12:09:09|4.0839
12:09:10|4.0856
12:09:11|4.0856
12:09:12|4.0866
12:09:13|4.085
12:09:14|4.085
12:09:15|4.085
12:09:16|4.085
12:09:17|4.0831
12:09:18|4.0831
12:09:20|4.0831
12:09:21|4.0906
12:09:22|4.0906
12:09:22|4.09
12:09:24|4.0894
12:09:25|4.0894
12:09:27|4.082
12:09:27|4.082
12:09:28|4.082
12:09:29|4.082
12:09:30|4.0893
12:09:31|4.0862
12:09:32|4.0862
12:09:33|4.0862
12:09:34|4.0862
12:09:35|4.0856
12:09:36|4.0856
12:09:37|4.083
12:09:38|4.0852
12:09:39|4.0852
12:09:40|4.0851
12:09:41|4.0821
12:09:42|4.0821
12:09:43|4.0821
12:09:44|4.0821
12:09:45|4.0821
12:09:46|4.082
12:09:47|4.0825
12:09:48|4.0825
12:09:49|4.0795
12:09:50|4.082
12:09:51|4.082
12:09:52|4.082
12:09:53|4.0795
12:09:54|4.0792
12:09:55|4.0792
12:09:57|4.0796
12:09:57|4.0796
12:09:59|4.0796
12:10:00|4.0821
12:10:01|4.0796
12:10:02|4.0797
12:10:02|4.0797
12:10:04|4.0797
12:10:05|4.0797
12:10:06|4.0797
12:10:07|4.0789
12:10:07|4.078
12:10:09|4.078
12:10:09|4.078
12:10:11|4.078
12:10:12|4.078
12:10:13|4.078
12:10:14|4.0802
12:10:15|4.0802
12:10:16|4.085
12:10:17|4.085
12:10:17|4.085
12:10:19|4.085
12:10:21|4.0818
12:10:22|4.0818
12:10:24|4.085
12:10:24|4.085
12:10:25|4.085
12:10:26|4.0848
12:10:27|4.0848
12:10:28|4.0848
12:10:30|4.0867
12:10:31|4.0886
12:10:31|4.0886
12:10:33|4.085
12:10:33|4.085
12:10:35|4.085
12:10:35|4.085
12:10:36|4.085
12:10:37|4.0868
12:10:39|4.0848
12:10:40|4.0848
12:10:41|4.0848
12:10:42|4.0843
12:10:43|4.0826
12:10:44|4.0858
12:10:45|4.0854
12:10:46|4.0867
12:10:47|4.0867
12:10:48|4.0848
12:10:49|4.0872
12:10:50|4.0882
12:10:51|4.0882
12:10:51|4.0844
12:10:53|4.0844
12:10:54|4.0844
12:10:55|4.096
12:10:55|4.0914
12:10:58|4.0917
12:10:58|4.0917
12:10:59|4.0917
12:11:00|4.0944
12:11:01|4.0944
12:11:02|4.097
12:11:03|4.0969
12:11:04|4.0885
12:11:05|4.0885
12:11:06|4.0885
12:11:07|4.0885
12:11:08|4.0913
12:11:09|4.0911
12:11:10|4.0885
12:11:11|4.0885
12:11:12|4.0885
12:11:13|4.0885
12:11:14|4.0885
12:11:15|4.0885
12:11:16|4.0885
12:11:17|4.0901
12:11:18|4.0901
12:11:19|4.0901
12:11:21|4.0901
12:11:22|4.0891
12:11:23|4.0891
12:11:25|4.0902
12:11:26|4.0882
12:11:27|4.0882
12:11:28|4.0882
12:11:29|4.0902
12:11:30|4.089
12:11:31|4.0988
12:11:32|4.0988
12:11:33|4.0988
12:11:34|4.0982
12:11:36|4.0982
12:11:37|4.0982
12:11:37|4.0982
12:11:39|4.0974
12:11:39|4.0966
12:11:40|4.0952
12:11:42|4.0951
12:11:43|4.1
12:11:43|4.0966
12:11:44|4.1003
12:11:45|4.1002
12:11:47|4.1002
12:11:47|4.1
12:11:48|4.1
12:11:50|4.1
12:11:50|4.1
12:11:52|4.1
12:11:53|4.1
12:11:53|4.1032
12:11:54|4.1032
12:11:56|4.1032
12:11:56|4.1032
12:11:58|4.1032
12:11:58|4.1032
12:11:59|4.0965
12:12:01|4.0965
12:12:01|4.0981
12:12:03|4.0981
12:12:03|4.0981
12:12:04|4.0993
12:12:06|4.0951
12:12:06|4.0991
12:12:08|4.0991
12:12:08|4.0991
12:12:10|4.0991
12:12:10|4.0968
12:12:12|4.097
12:12:13|4.0998
12:12:13|4.0998
12:12:15|4.0941
12:12:16|4.0941
12:12:17|4.0941
12:12:17|4.0954
12:12:18|4.0954
12:12:20|4.099
12:12:20|4.099
12:12:21|4.1063
12:12:23|4.1063
12:12:24|4.1027
12:12:26|4.1027
12:12:27|4.1027
12:12:28|4.1027
12:12:29|4.1027
12:12:30|4.1028
12:12:31|4.1028
12:12:32|4.1028
12:12:33|4.0976
12:12:34|4.0948
12:12:35|4.0958
12:12:36|4.0958
12:12:37|4.0958
12:12:38|4.0958
12:12:39|4.0958
12:12:40|4.0998
12:12:41|4.0998
12:12:42|4.1028
12:12:43|4.0981
12:12:44|4.0981
12:12:45|4.0981
12:12:46|4.0981
12:12:47|4.0991
12:12:48|4.0991
12:12:49|4.0992
12:12:50|4.0992
12:12:51|4.0992
12:12:53|4.0992
12:12:54|4.0992
12:12:55|4.0994
12:12:55|4.1024
12:12:56|4.1024
12:12:58|4.1024
12:12:59|4.1024
12:13:01|4.0988
12:13:02|4.0988
12:13:02|4.0988
12:13:03|4.0988
12:13:04|4.0988
12:13:05|4.0988
12:13:07|4.0988
12:13:07|4.099
12:13:09|4.099
12:13:09|4.099
12:13:11|4.099
12:13:11|4.099
12:13:12|4.099
12:13:14|4.0988
12:13:14|4.1017
12:13:16|4.1017
12:13:16|4.1001
12:13:17|4.1001
12:13:18|4.1028
12:13:19|4.1003
12:13:21|4.1003
12:13:21|4.1003
12:13:23|4.1003
12:13:25|4.1003
12:13:26|4.1003
12:13:27|4.1003
12:13:28|4.1003
12:13:30|4.1028
12:13:30|4.1028
12:13:31|4.103
12:13:33|4.1066
12:13:34|4.1066
12:13:35|4.1066
12:13:36|4.1066
12:13:37|4.1066
12:13:38|4.1066
12:13:38|4.1033
12:13:40|4.1033
12:13:40|4.1033
12:13:41|4.1033
12:13:43|4.1003
12:13:43|4.1003
12:13:44|4.1007
12:13:45|4.1047
12:13:47|4.1047
12:13:48|4.1047
12:13:49|4.1039
12:13:50|4.1039
12:13:50|4.1031
12:13:51|4.1031
12:13:52|4.1031
12:13:53|4.1031
12:13:54|4.107
12:13:55|4.101
12:13:56|4.1022
12:13:58|4.1022
12:13:59|4.1022
12:14:00|4.1031
12:14:01|4.1031
12:14:02|4.1031
12:14:03|4.102
12:14:04|4.1044
12:14:05|4.1044
12:14:06|4.1044
12:14:07|4.1044
12:14:08|4.1044
12:14:09|4.1043
12:14:10|4.1043
12:14:11|4.1043
12:14:13|4.1053
12:14:14|4.1053
12:14:15|4.1053
12:14:16|4.1026
12:14:17|4.1026
12:14:18|4.1047
12:14:18|4.1047
12:14:20|4.1047
12:14:21|4.1047
12:14:21|4.1026
12:14:23|4.1026
12:14:24|4.1026
12:14:26|4.1026
12:14:26|4.1026
12:14:28|4.1048
12:14:30|4.1048
12:14:30|4.1048
12:14:31|4.1048
12:14:33|4.1048
12:14:34|4.1041
12:14:35|4.1041
12:14:36|4.1048
12:14:37|4.1048
12:14:38|4.103
12:14:39|4.1031
12:14:40|4.1031
12:14:41|4.1031
12:14:41|4.1031
12:14:42|4.1031
12:14:44|4.1031
12:14:45|4.1031
12:14:46|4.1007
12:14:47|4.098
12:14:48|4.098
12:14:49|4.098
12:14:51|4.098
12:14:51|4.098
12:14:52|4.0924
12:14:53|4.0924
12:14:54|4.0926
12:14:55|4.09
12:14:56|4.09
12:14:57|4.09
12:14:58|4.09
12:15:00|4.09
12:15:01|4.09
12:15:02|4.09
12:15:04|4.09
12:15:04|4.0934
12:15:06|4.0945
12:15:07|4.0945
12:15:07|4.0947
12:15:09|4.094
12:15:09|4.094
12:15:11|4.094
12:15:12|4.094
12:15:13|4.094
12:15:14|4.094
12:15:15|4.094
12:15:15|4.094
12:15:16|4.09
12:15:18|4.0929
12:15:19|4.0931
12:15:20|4.0931
12:15:20|4.0931
12:15:22|4.0931
12:15:23|4.0931
12:15:24|4.0931
12:15:25|4.0931
12:15:27|4.09
12:15:28|4.0963
12:15:29|4.0963
12:15:31|4.0953
12:15:32|4.0953
12:15:33|4.0953
12:15:34|4.0953
12:15:35|4.0953
12:15:36|4.0947
12:15:37|4.0965
12:15:38|4.0965
12:15:39|4.0955
12:15:40|4.0955
12:15:41|4.0949
12:15:42|4.0915
12:15:43|4.0946
12:15:44|4.0946
12:15:45|4.0946
12:15:46|4.0946
12:15:47|4.0952
12:15:48|4.0917
12:15:49|4.0917
12:15:50|4.0917
12:15:51|4.0917
12:15:52|4.0917
12:15:53|4.0944
12:15:54|4.0914
12:15:55|4.0914
12:15:56|4.0914
12:15:57|4.0914
12:15:58|4.0914
12:15:59|4.0914
12:16:01|4.0912
12:16:03|4.0944
12:16:03|4.0944
12:16:04|4.0944
12:16:05|4.0944
12:16:06|4.0935
12:16:07|4.0935
12:16:08|4.0935
12:16:09|4.0935
12:16:10|4.0953
12:16:11|4.0953
12:16:12|4.0953
12:16:13|4.0953
12:16:14|4.0976
12:16:15|4.0976
12:16:16|4.0976
12:16:17|4.0976
12:16:18|4.0976
12:16:19|4.0945
12:16:20|4.0945
12:16:21|4.0945
12:16:22|4.0946
12:16:23|4.0946
12:16:24|4.0946
12:16:26|4.0963
12:16:28|4.0976
12:16:28|4.0969
12:16:29|4.0969
12:16:31|4.0969
12:16:33|4.0961
12:16:33|4.0961
12:16:35|4.0961
12:16:35|4.0961
12:16:37|4.0992
12:16:38|4.0955
12:16:39|4.0955
12:16:41|4.0955
12:16:42|4.0977
12:16:43|4.0976
12:16:44|4.0955
12:16:45|4.0955
12:16:46|4.0955
12:16:47|4.0955
12:16:48|4.1
12:16:49|4.1007
12:16:50|4.1007
12:16:51|4.1007
12:16:52|4.1007
12:16:54|4.1042
12:16:55|4.1042
12:16:55|4.1
12:16:57|4.1
12:16:57|4.1
12:16:58|4.1
12:16:59|4.1
12:17:01|4.1
12:17:02|4.1
12:17:02|4.0962
12:17:04|4.0962
12:17:05|4.0962
12:17:06|4.0962
12:17:06|4.0962
12:17:07|4.0964
12:17:08|4.0964
12:17:09|4.0964
12:17:11|4.0999
12:17:11|4.0999
12:17:12|4.0999
12:17:13|4.0999
12:17:15|4.0971
12:17:15|4.0971
12:17:17|4.0971
12:17:18|4.0971
12:17:18|4.0971
12:17:19|4.0971
12:17:20|4.0971
12:17:22|4.0971
12:17:23|4.0971
12:17:25|4.0971
12:17:26|4.0971
12:17:26|4.0971
12:17:28|4.0973
12:17:29|4.0973
12:17:31|4.0997
12:17:31|4.0997
12:17:33|4.0961
12:17:33|4.0961
12:17:34|4.0961
12:17:36|4.0965
12:17:36|4.0965
12:17:38|4.0965
12:17:39|4.0965
12:17:40|4.0957
12:17:41|4.0957
12:17:42|4.0957
12:17:43|4.0957
12:17:44|4.0957
12:17:46|4.0957
12:17:47|4.0964
12:17:48|4.0964
12:17:49|4.0964
12:17:49|4.0963
12:17:51|4.0963
12:17:52|4.1
12:17:53|4.1
12:17:54|4.1
12:17:55|4.1
12:17:56|4.1
12:17:57|4.1
12:17:58|4.0966
12:17:59|4.0966
12:18:00|4.0966
12:18:01|4.0966
12:18:02|4.0966
12:18:03|4.0966
12:18:04|4.0967
12:18:04|4.0967
12:18:06|4.0967
12:18:07|4.0967
12:18:07|4.0969
12:18:09|4.0969
12:18:10|4.0969
12:18:11|4.0969
12:18:11|4.0969
12:18:12|4.0969
12:18:13|4.0969
12:18:15|4.0969
12:18:16|4.0969
12:18:17|4.0969
12:18:18|4.0969
12:18:19|4.099
12:18:20|4.099
12:18:20|4.1069
12:18:21|4.1069
12:18:23|4.1042
12:18:24|4.1042
12:18:25|4.1042
12:18:27|4.1059
12:18:28|4.1059
12:18:30|4.1042
12:18:30|4.1042
12:18:31|4.1042
12:18:32|4.1069
12:18:33|4.1069
12:18:35|4.1042
12:18:37|4.1042
12:18:38|4.105
12:18:39|4.105
12:18:40|4.105
12:18:42|4.105
12:18:42|4.105
12:18:44|4.1042
12:18:44|4.1042
12:18:45|4.1042
12:18:46|4.1042
12:18:47|4.105
12:18:49|4.105
12:18:50|4.105
12:18:50|4.105
12:18:52|4.1045
12:18:53|4.1049
12:18:54|4.1
12:18:55|4.1
12:18:55|4.1039
12:18:57|4.1039
12:18:58|4.1039
12:18:59|4.1039
12:19:00|4.1001
12:19:01|4.1001
12:19:02|4.1038
12:19:04|4.1038
12:19:05|4.1038
12:19:06|4.1042
12:19:08|4.1043
12:19:08|4.1043
12:19:09|4.1043
12:19:11|4.1043
12:19:12|4.103
12:19:13|4.1042
12:19:13|4.1042
12:19:15|4.1042
12:19:16|4.1042
12:19:17|4.1042
12:19:18|4.1042
12:19:19|4.1034
12:19:20|4.1034
12:19:21|4.1034
12:19:22|4.1034
12:19:23|4.1034
12:19:24|4.1034
12:19:25|4.1
12:19:25|4.1
12:19:27|4.0989
12:19:28|4.0989
12:19:29|4.0989
12:19:30|4.0978
12:19:31|4.0978
12:19:33|4.0978
12:19:33|4.1017
12:19:35|4.0987
12:19:37|4.0988
12:19:38|4.0988
12:19:39|4.0988
12:19:40|4.0988
12:19:41|4.0988
12:19:42|4.1029
12:19:43|4.0992
12:19:45|4.0992
12:19:45|4.0992
12:19:47|4.0992
12:19:48|4.0992
12:19:49|4.0992
12:19:50|4.0993
12:19:51|4.0993
12:19:52|4.0993
12:19:53|4.0993
12:19:54|4.0993
12:19:55|4.1018
12:19:56|4.1018
12:19:57|4.1018
12:19:59|4.1018
12:19:59|4.1018
12:20:01|4.1087
12:20:02|4.1086
12:20:03|4.1067
12:20:04|4.1067
12:20:06|4.1076
12:20:07|4.1076
12:20:08|4.1051
12:20:09|4.1051
12:20:10|4.1051
12:20:11|4.1051
12:20:12|4.1051
12:20:13|4.1051
12:20:14|4.1052
12:20:15|4.1052
12:20:16|4.1035
12:20:17|4.1035
12:20:18|4.1065
12:20:20|4.1041
12:20:21|4.1041
12:20:22|4.1036
12:20:23|4.1036
12:20:23|4.1036
12:20:25|4.1089
12:20:26|4.1048
12:20:27|4.1048
12:20:28|4.1087
12:20:29|4.1099
12:20:30|4.1099
12:20:32|4.1077
12:20:33|4.1067
12:20:34|4.1067
12:20:36|4.1067
12:20:37|4.1067
12:20:38|4.1079
12:20:40|4.1079
12:20:41|4.1079
12:20:41|4.1079
12:20:42|4.1079
12:20:44|4.1079
12:20:44|4.1079
12:20:45|4.1082
12:20:47|4.1043
12:20:47|4.1043
12:20:48|4.1079
12:20:49|4.1079
12:20:51|4.1029
12:20:52|4.1029
12:20:53|4.1029
12:20:54|4.1029
12:20:55|4.1029
12:20:56|4.1057
12:20:57|4.1028
12:20:58|4.1028
12:20:59|4.1028
12:21:00|4.104
12:21:01|4.104
12:21:02|4.1067
12:21:03|4.1067
12:21:04|4.1044
12:21:05|4.1044
12:21:06|4.1044
12:21:08|4.1079
12:21:08|4.1079
12:21:10|4.1083
12:21:10|4.1083
12:21:12|4.1134
12:21:13|4.112
12:21:14|4.112
12:21:15|4.112
12:21:16|4.1112
12:21:17|4.1112
12:21:18|4.1112
12:21:19|4.1106
12:21:20|4.1135
12:21:21|4.1115
12:21:22|4.1104
12:21:23|4.1114
12:21:24|4.1108
12:21:25|4.1127
12:21:26|4.1127
12:21:27|4.1127
12:21:28|4.1111
12:21:29|4.1111
12:21:30|4.1104
12:21:32|4.1115
12:21:33|4.1108
12:21:34|4.1059
12:21:35|4.1059
12:21:37|4.1118
12:21:37|4.1118
12:21:39|4.1118
12:21:40|4.1096
12:21:41|4.1104
12:21:42|4.1104
12:21:44|4.1104
12:21:45|4.1081
12:21:45|4.1081
12:21:47|4.1081
12:21:47|4.1095
12:21:49|4.1095
12:21:50|4.1095
12:21:51|4.1095
12:21:51|4.1095
12:21:53|4.1095
12:21:53|4.1104
12:21:54|4.1104
12:21:55|4.1104
12:21:57|4.1104
12:21:57|4.1104
12:21:59|4.1104
12:22:00|4.1122
12:22:01|4.1122
12:22:02|4.1122
12:22:03|4.1122
12:22:04|4.1122
12:22:05|4.1121
12:22:06|4.1122
12:22:07|4.1122
12:22:08|4.1122
12:22:09|4.1104
12:22:10|4.1104
12:22:11|4.1104
12:22:12|4.1104
12:22:13|4.1104
12:22:14|4.1104
12:22:15|4.1104
12:22:16|4.1104
12:22:17|4.1104
12:22:18|4.1101
12:22:19|4.1101
12:22:20|4.1101
12:22:21|4.1101
12:22:22|4.1101
12:22:23|4.1101
12:22:24|4.1101
12:22:25|4.1101
12:22:26|4.1101
12:22:27|4.1101
12:22:28|4.1118
12:22:29|4.1118
12:22:30|4.1118
12:22:31|4.1116
12:22:32|4.1116
12:22:34|4.1116
12:22:35|4.1116
12:22:36|4.1116
12:22:37|4.1101
12:22:37|4.1101
12:22:39|4.1101
12:22:40|4.1115
12:22:41|4.1115
12:22:42|4.1115
12:22:43|4.1114
12:22:44|4.1114
12:22:45|4.1114
12:22:46|4.1114
12:22:47|4.1114
12:22:48|4.1114
12:22:49|4.1111
12:22:50|4.1111
12:22:51|4.1111
12:22:53|4.1116
12:22:53|4.1116
12:22:55|4.112
12:22:56|4.112
12:22:56|4.112
12:22:58|4.112
12:22:59|4.112
12:22:59|4.112
12:23:01|4.112
12:23:02|4.112
12:23:03|4.112
12:23:04|4.112
12:23:05|4.112
12:23:06|4.112
12:23:07|4.112
12:23:08|4.112
12:23:08|4.112
12:23:10|4.112
12:23:12|4.112
12:23:12|4.1127
12:23:13|4.1127
12:23:14|4.1123
12:23:15|4.1123
12:23:16|4.1123
12:23:17|4.1123
12:23:18|4.1123
12:23:20|4.1123
12:23:20|4.1123
12:23:21|4.1123
12:23:23|4.1123
12:23:24|4.1123
12:23:25|4.1123
12:23:26|4.112
12:23:27|4.112
12:23:28|4.112
12:23:29|4.112
12:23:29|4.112
12:23:31|4.112
12:23:32|4.112
12:23:32|4.1123
12:23:35|4.1123
12:23:35|4.1123
12:23:37|4.1123
12:23:39|4.113
12:23:40|4.1125
12:23:41|4.1124
12:23:41|4.1123
12:23:43|4.1123
12:23:44|4.1123
12:23:45|4.1123
12:23:46|4.1121
12:23:47|4.1121
12:23:48|4.1123
12:23:49|4.1123
12:23:50|4.112
12:23:51|4.112
12:23:52|4.112
12:23:53|4.112
12:23:54|4.1115
12:23:55|4.1101
12:23:56|4.1101
12:23:57|4.1101
12:23:58|4.11
12:23:59|4.11
12:24:00|4.11
12:24:02|4.11
12:24:03|4.11
12:24:04|4.1122
12:24:06|4.1122
12:24:07|4.1101
12:24:08|4.1101
12:24:08|4.1101
12:24:09|4.11
12:24:10|4.11
12:24:12|4.11
12:24:12|4.11
12:24:13|4.11
12:24:14|4.113
12:24:16|4.11
12:24:17|4.11
12:24:17|4.11
12:24:19|4.11
12:24:20|4.11
12:24:22|4.1105
12:24:22|4.1105
12:24:24|4.1105
12:24:24|4.1105
12:24:25|4.1105
12:24:26|4.1105
12:24:27|4.1129
12:24:28|4.1105
12:24:29|4.1105
12:24:31|4.1105
12:24:31|4.1105
12:24:32|4.1105
12:24:34|4.1126
12:24:35|4.1141
12:24:37|4.1126
12:24:38|4.1126
12:24:39|4.1126
12:24:40|4.1109
12:24:41|4.1109
12:24:43|4.1109
12:24:44|4.1109
12:24:44|4.1109
12:24:46|4.1109
12:24:47|4.1116
12:24:47|4.1116
12:24:49|4.1139
12:24:49|4.1139
12:24:51|4.1139
12:24:52|4.1139
12:24:53|4.1116
12:24:54|4.1116
12:24:54|4.1116
12:24:55|4.1116
12:24:56|4.1116
12:24:57|4.1116
12:24:58|4.1117
12:24:59|4.1117
12:25:01|4.1117
12:25:02|4.1115
12:25:03|4.11
12:25:04|4.11
12:25:06|4.1115
12:25:06|4.1115
12:25:07|4.1097
12:25:08|4.1097
12:25:09|4.1097
12:25:11|4.1099
12:25:11|4.1096
12:25:13|4.1115
12:25:15|4.1115
12:25:17|4.1115
12:25:17|4.111
12:25:18|4.111
12:25:19|4.111
12:25:20|4.111
12:25:21|4.111
12:25:22|4.111
12:25:23|4.111
12:25:24|4.111
12:25:25|4.111
12:25:26|4.111
12:25:27|4.111
12:25:28|4.111
12:25:29|4.111
12:25:31|4.111
12:25:32|4.111
12:25:33|4.111
12:25:33|4.111
12:25:36|4.1129
12:25:37|4.111
12:25:38|4.111
12:25:39|4.111
12:25:40|4.111
12:25:41|4.111
12:25:42|4.111
12:25:43|4.111
12:25:44|4.111
12:25:45|4.1097
12:25:46|4.1096
12:25:47|4.1096
12:25:48|4.1096
12:25:49|4.1099
12:25:51|4.11
12:25:51|4.11
12:25:52|4.11
12:25:54|4.11
12:25:54|4.11
12:25:55|4.11
12:25:56|4.1101
12:25:57|4.1101
12:25:58|4.1101
12:25:59|4.1028
12:26:00|4.1028
12:26:01|4.1028
12:26:02|4.1054
12:26:03|4.1054
12:26:05|4.1029
12:26:07|4.1028
12:26:07|4.1029
12:26:09|4.1041
12:26:10|4.1041
12:26:11|4.1041
12:26:12|4.1079
12:26:13|4.1063
12:26:15|4.1063
12:26:16|4.1063
12:26:17|4.1063
12:26:17|4.1091
12:26:19|4.109
12:26:19|4.1051
12:26:21|4.1051
12:26:22|4.1051
12:26:23|4.1051
12:26:24|4.108
12:26:25|4.108
12:26:26|4.108
12:26:27|4.108
12:26:28|4.108
12:26:29|4.108
12:26:30|4.108
12:26:31|4.108
12:26:32|4.1081
12:26:33|4.1074
12:26:35|4.1074
12:26:35|4.1074
12:26:36|4.1074
12:26:37|4.1074
12:26:38|4.1063
12:26:39|4.1063
12:26:40|4.1063
12:26:42|4.1063
12:26:43|4.108
12:26:44|4.108
12:26:44|4.1074
12:26:46|4.1081
12:26:47|4.1081
12:26:48|4.1081
12:26:49|4.1113
12:26:50|4.1113
12:26:51|4.1081
12:26:53|4.1079
12:26:54|4.1079
12:26:54|4.1082
12:26:56|4.1082
12:26:56|4.1074
12:26:57|4.1082
12:26:59|4.1082
12:27:00|4.1082
12:27:00|4.1083
12:27:02|4.1082
12:27:03|4.1074
12:27:03|4.1074
12:27:04|4.1074
12:27:06|4.1074
12:27:07|4.1074
12:27:08|4.1074
12:27:09|4.1074
12:27:10|4.1074
12:27:11|4.1074
12:27:12|4.1074
12:27:13|4.1074
12:27:14|4.1087
12:27:15|4.109
12:27:16|4.1099
12:27:17|4.1099
12:27:18|4.1099
12:27:19|4.1099
12:27:20|4.1099
12:27:21|4.1099
12:27:22|4.1087
12:27:23|4.1087
12:27:24|4.1087
12:27:26|4.1087
12:27:26|4.1087
12:27:27|4.1074
12:27:28|4.1087
12:27:30|4.1087
12:27:31|4.1064
12:27:32|4.1082
12:27:32|4.1082
12:27:33|4.1055
12:27:35|4.1055
12:27:35|4.1055
12:27:36|4.1055
12:27:38|4.1055
12:27:39|4.1055
12:27:40|4.1055
12:27:42|4.1055
12:27:44|4.1055
12:27:44|4.1055
12:27:45|4.1055
12:27:46|4.1056
12:27:47|4.1079
12:27:48|4.1079
12:27:49|4.1079
12:27:50|4.1079
12:27:51|4.1079
12:27:52|4.1074
12:27:53|4.1074
12:27:54|4.1074
12:27:55|4.1074
12:27:56|4.1084
12:27:57|4.1084
12:27:58|4.1084
12:27:59|4.1074
12:28:00|4.1074
12:28:01|4.1054
12:28:02|4.1054
12:28:03|4.1054
12:28:04|4.1054
12:28:05|4.106
12:28:06|4.106
12:28:07|4.106
12:28:08|4.106
12:28:09|4.106
12:28:10|4.106
12:28:11|4.1051
12:28:12|4.1051
12:28:13|4.1051
12:28:14|4.1051
12:28:16|4.1051
12:28:17|4.1051
12:28:17|4.1064
12:28:20|4.1076
12:28:20|4.1076
12:28:22|4.1086
12:28:23|4.1086
12:28:24|4.1086
12:28:25|4.1086
12:28:26|4.1086
12:28:27|4.1086
12:28:29|4.1086
12:28:30|4.1082
12:28:31|4.1082
12:28:32|4.1082
12:28:32|4.1082
12:28:34|4.1082
12:28:35|4.1082
12:28:36|4.1076
12:28:37|4.1076
12:28:39|4.1068
12:28:39|4.1068
12:28:40|4.1068
12:28:42|4.1068
12:28:43|4.1068
12:28:45|4.1068
12:28:45|4.1068
12:28:47|4.1069
12:28:48|4.1069
12:28:49|4.1071
12:28:50|4.1071
12:28:51|4.1071
12:28:52|4.1073
12:28:53|4.1106
12:28:54|4.1106
12:28:55|4.1071
12:28:56|4.1069
12:28:57|4.1069
12:28:59|4.1069
12:28:59|4.1069
12:29:00|4.1068
12:29:01|4.1068
12:29:03|4.1111
12:29:04|4.1111
12:29:05|4.1111
12:29:06|4.1111
12:29:07|4.1078
12:29:08|4.1078
12:29:10|4.1078
12:29:11|4.1078
12:29:11|4.1078
12:29:13|4.1081
12:29:14|4.1081
12:29:15|4.1081
12:29:16|4.1081
12:29:16|4.1081
12:29:17|4.1081
12:29:19|4.1081
12:29:20|4.1109
12:29:20|4.1109
12:29:21|4.1109
12:29:23|4.1109
12:29:24|4.1109
12:29:25|4.1109
12:29:25|4.1077
12:29:26|4.1077
12:29:27|4.1077
12:29:28|4.1077
12:29:29|4.1077
12:29:30|4.109
12:29:31|4.1081
12:29:33|4.1081
12:29:34|4.1081
12:29:35|4.1105
12:29:35|4.1105
12:29:36|4.1105
12:29:37|4.1126
12:29:39|4.1123
12:29:41|4.1123
12:29:41|4.1101
12:29:43|4.1101
12:29:44|4.1101
12:29:44|4.1077
12:29:45|4.1077
12:29:47|4.1077
12:29:47|4.1077
12:29:49|4.1104
12:29:51|4.1104
12:29:51|4.1104
12:29:52|4.1104
12:29:54|4.1104
12:29:55|4.1104
12:29:56|4.1077
12:29:56|4.1077
12:29:58|4.11
12:29:59|4.11
12:30:00|4.11
12:30:00|4.1105
12:30:01|4.1105
12:30:02|4.1101
12:30:03|4.1101
12:30:04|4.1101
12:30:07|4.1101
12:30:07|4.1101
12:30:08|4.1077
12:30:09|4.1077
12:30:10|4.1068
12:30:11|4.1068
12:30:12|4.1068
12:30:14|4.1051
12:30:15|4.1051
12:30:16|4.1051
12:30:17|4.1051
12:30:17|4.1051
12:30:19|4.1051
12:30:20|4.1051
12:30:21|4.1051
12:30:22|4.1044
12:30:23|4.1044
12:30:24|4.1044
12:30:25|4.1044
12:30:26|4.1044
12:30:26|4.1016
12:30:28|4.1016
12:30:28|4.1035
12:30:30|4.1035
12:30:31|4.1101
12:30:31|4.1101
12:30:32|4.1051
12:30:34|4.1051
12:30:35|4.1051
12:30:36|4.1051
12:30:37|4.1036
12:30:38|4.1036
12:30:39|4.1036
12:30:41|4.1029
12:30:42|4.1029
12:30:44|4.1029
12:30:45|4.1029
12:30:46|4.1029
12:30:48|4.1029
12:30:49|4.1029
12:30:49|4.1029
12:30:50|4.1053
12:30:51|4.103
12:30:52|4.103
12:30:53|4.1
12:30:54|4.1
12:30:55|4.0992
12:30:57|4.0992
12:30:58|4.0992
12:30:59|4.0992
12:31:00|4.0992
12:31:01|4.1015
12:31:02|4.0992
12:31:03|4.0992
12:31:05|4.0992
12:31:05|4.0992
12:31:06|4.0992
12:31:07|4.0992
12:31:09|4.0992
12:31:09|4.0992
12:31:11|4.0992
12:31:12|4.0992
12:31:13|4.0992
12:31:14|4.0992
12:31:15|4.0992
12:31:16|4.1014
12:31:17|4.0992
12:31:18|4.0992
12:31:19|4.0992
12:31:21|4.0992
12:31:21|4.0992
12:31:23|4.0992
12:31:24|4.0992
12:31:25|4.0992
12:31:26|4.0992
12:31:27|4.0992
12:31:28|4.0992
12:31:29|4.0993
12:31:31|4.0993
12:31:31|4.0993
12:31:32|4.0993
12:31:33|4.1009
12:31:34|4.1009
12:31:35|4.0995
12:31:37|4.0995
12:31:38|4.101
12:31:38|4.101
12:31:39|4.101
12:31:40|4.0998
12:31:41|4.0999
12:31:42|4.1028
12:31:44|4.1028
12:31:45|4.1028
12:31:47|4.1028
12:31:48|4.1
12:31:49|4.1
12:31:50|4.1
12:31:51|4.1
12:31:52|4.1
12:31:53|4.0997
12:31:54|4.0997
12:31:56|4.0999
12:31:56|4.0999
12:31:57|4.0999
12:31:58|4.0992
12:32:00|4.0973
12:32:01|4.0973
12:32:02|4.0973
12:32:03|4.0997
12:32:04|4.0997
12:32:05|4.0997
12:32:06|4.0973
12:32:08|4.0997
12:32:09|4.0997
12:32:10|4.0997
12:32:10|4.0997
12:32:12|4.0973
12:32:13|4.0997
12:32:14|4.0997
12:32:14|4.0997
12:32:16|4.0997
12:32:17|4.0997
12:32:17|4.0956
12:32:20|4.0956
12:32:20|4.0898
12:32:22|4.0861
12:32:22|4.0853
12:32:25|4.0853
12:32:25|4.0853
12:32:26|4.0852
12:32:27|4.0852
12:32:28|4.0851
12:32:30|4.0839
12:32:31|4.0838
12:32:32|4.0838
12:32:32|4.0838
12:32:34|4.0851
12:32:35|4.0852
12:32:35|4.0836
12:32:37|4.0852
12:32:38|4.0852
12:32:39|4.0839
12:32:40|4.0848
12:32:41|4.0878
12:32:43|4.0878
12:32:44|4.0868
12:32:45|4.0868
12:32:46|4.0865
12:32:47|4.0865
12:32:48|4.0865
12:32:50|4.0865
12:32:50|4.0865
12:32:51|4.0865
12:32:53|4.0865
12:32:54|4.0876
12:32:55|4.0876
12:32:56|4.0915
12:32:57|4.0915
12:32:58|4.0915
12:32:58|4.0915
12:33:00|4.0915
12:33:01|4.0915
12:33:02|4.0863
12:33:03|4.0863
12:33:04|4.0904
12:33:05|4.0904
12:33:06|4.0904
12:33:07|4.0904
12:33:08|4.0862
12:33:09|4.0862
12:33:10|4.0862
12:33:11|4.0899
12:33:12|4.0899
12:33:13|4.0899
12:33:14|4.0876
12:33:15|4.0876
12:33:16|4.0876
12:33:17|4.0876
12:33:18|4.0848
12:33:19|4.0848
12:33:21|4.0848
12:33:21|4.0848
12:33:22|4.0848
12:33:23|4.0848
12:33:24|4.0848
12:33:25|4.0848
12:33:26|4.0848
12:33:27|4.0848
12:33:29|4.0848
12:33:29|4.0848
12:33:30|4.0848
12:33:31|4.0858
12:33:32|4.0835
12:33:33|4.0835
12:33:34|4.0835
12:33:35|4.0823
12:33:37|4.0821
12:33:37|4.0807
12:33:39|4.08
12:33:40|4.081
12:33:40|4.0779
12:33:41|4.081
12:33:43|4.081
12:33:45|4.0779
12:33:46|4.0778
12:33:48|4.0804
12:33:48|4.0804
12:33:49|4.0804
12:33:50|4.0804
12:33:51|4.0778
12:33:52|4.0778
12:33:53|4.0778
12:33:54|4.0778
12:33:56|4.0803
12:33:56|4.085
12:33:58|4.0795
12:33:59|4.0795
12:34:00|4.0795
12:34:01|4.0795
12:34:02|4.0798
12:34:03|4.0798
12:34:04|4.0824
12:34:05|4.0832
12:34:06|4.0807
12:34:07|4.0807
12:34:08|4.0807
12:34:09|4.0807
12:34:10|4.0808
12:34:11|4.0808
12:34:12|4.0808
12:34:13|4.0808
12:34:14|4.0808
12:34:15|4.0808
12:34:16|4.0794
12:34:17|4.0794
12:34:18|4.0794
12:34:20|4.0794
12:34:21|4.0794
12:34:22|4.0797
12:34:24|4.0797
12:34:25|4.0797
12:34:26|4.0849
12:34:27|4.0849
12:34:27|4.0849
12:34:28|4.0812
12:34:30|4.0812
12:34:31|4.0812
12:34:32|4.0812
12:34:33|4.0812
12:34:34|4.082
12:34:35|4.082
12:34:36|4.082
12:34:37|4.082
12:34:38|4.082
12:34:39|4.0819
12:34:40|4.0819
12:34:41|4.082
12:34:42|4.082
12:34:43|4.082
12:34:44|4.082
12:34:45|4.082
12:34:47|4.0808
12:34:47|4.082
12:34:49|4.082
12:34:50|4.0853
12:34:50|4.0853
12:34:51|4.0828
12:34:53|4.0828
12:34:54|4.0828
12:34:55|4.0828
12:34:56|4.0828
12:34:58|4.0829
12:35:00|4.083
12:35:00|4.083
12:35:01|4.083
12:35:02|4.0828
12:35:03|4.0828
12:35:05|4.0827
12:35:05|4.0827
12:35:07|4.0827
12:35:08|4.0862
12:35:08|4.0862
12:35:11|4.0827
12:35:11|4.0832
12:35:12|4.0832
12:35:13|4.0832
12:35:14|4.0832
12:35:16|4.0855
12:35:17|4.0855
12:35:18|4.0832
12:35:18|4.0832
12:35:20|4.0832
12:35:22|4.0832
12:35:23|4.0889
12:35:24|4.0852
12:35:24|4.0852
12:35:25|4.0852
12:35:26|4.0852
12:35:27|4.0852
12:35:28|4.0852
12:35:29|4.0867
12:35:30|4.0852
12:35:31|4.0852
12:35:32|4.0852
12:35:33|4.0852
12:35:35|4.0852
12:35:36|4.0856
12:35:36|4.0852
12:35:38|4.0856
12:35:39|4.0852
12:35:39|4.0856
12:35:41|4.0856
12:35:42|4.0856
12:35:43|4.0832
12:35:43|4.0832
12:35:45|4.0843
12:35:46|4.0843
12:35:47|4.0843
12:35:48|4.0843
12:35:49|4.0807
12:35:50|4.0807
12:35:51|4.0807
12:35:52|4.0807
12:35:53|4.0807
12:35:54|4.0807
12:35:55|4.079
12:35:56|4.079
12:35:57|4.079
12:35:58|4.079
12:35:59|4.079
12:36:00|4.079
12:36:01|4.079
12:36:02|4.079
12:36:03|4.0808
12:36:04|4.0779
12:36:05|4.0779
12:36:06|4.0779
12:36:07|4.0781
12:36:08|4.0781
12:36:09|4.0781
12:36:10|4.0781
12:36:11|4.0781
12:36:12|4.0781
12:36:13|4.0779
12:36:14|4.079
12:36:15|4.079
12:36:16|4.079
12:36:17|4.079
12:36:18|4.0807
12:36:19|4.0807
12:36:20|4.082
12:36:21|4.086
12:36:22|4.086
12:36:24|4.086
12:36:24|4.086
12:36:25|4.0843
12:36:27|4.0843
12:36:28|4.0843
12:36:29|4.0843
12:36:29|4.0843
12:36:31|4.0843
12:36:32|4.0843
12:36:32|4.0843
12:36:33|4.0843
12:36:34|4.0843
12:36:35|4.0843
12:36:37|4.0843
12:36:37|4.0843
12:36:39|4.0828
12:36:40|4.0828
12:36:40|4.0828
12:36:41|4.0828
12:36:43|4.0828
12:36:44|4.0828
12:36:44|4.0828
12:36:46|4.0828
12:36:47|4.0817
12:36:48|4.0817
12:36:50|4.0817
12:36:51|4.08
12:36:53|4.083
12:36:53|4.0828
12:36:56|4.0828
12:36:57|4.083
12:36:57|4.083
12:36:59|4.083
12:37:00|4.0817
12:37:01|4.0817
12:37:02|4.0817
12:37:03|4.0817
12:37:04|4.0817
12:37:04|4.0817
12:37:06|4.0817
12:37:07|4.0817
12:37:08|4.0817
12:37:09|4.0822
12:37:09|4.08
12:37:11|4.08
12:37:12|4.08
12:37:14|4.0828
12:37:14|4.0828
12:37:15|4.0802
12:37:16|4.0802
12:37:17|4.0802
12:37:18|4.0802
12:37:19|4.0802
12:37:20|4.0802
12:37:21|4.0802
12:37:22|4.0802
12:37:23|4.0802
12:37:24|4.0802
12:37:25|4.0805
12:37:26|4.0805
12:37:27|4.0805
12:37:28|4.0794
12:37:29|4.0794
12:37:30|4.08
12:37:31|4.08
12:37:32|4.08
12:37:33|4.08
12:37:35|4.0816
12:37:36|4.0816
12:37:37|4.0816
12:37:38|4.0816
12:37:39|4.0816
12:37:40|4.0798
12:37:41|4.0814
12:37:42|4.0815
12:37:43|4.0815
12:37:44|4.0775
12:37:45|4.0775
12:37:46|4.0775
12:37:48|4.0777
12:37:48|4.0801
12:37:50|4.0801
12:37:52|4.0801
12:37:52|4.0769
12:37:53|4.0769
12:37:54|4.0769
12:37:55|4.0769
12:37:56|4.0769
12:37:58|4.0769
12:37:59|4.0768
12:38:01|4.0768
12:38:01|4.0816
12:38:02|4.0783
12:38:04|4.0783
12:38:04|4.0783
12:38:06|4.0783
12:38:07|4.0783
12:38:09|4.0783
12:38:09|4.0783
12:38:10|4.0783
12:38:11|4.0783
12:38:12|4.0783
12:38:13|4.0783
12:38:14|4.0783
12:38:15|4.0782
12:38:16|4.0782
12:38:17|4.078
12:38:18|4.078
12:38:19|4.078
12:38:20|4.0765
12:38:21|4.0765
12:38:22|4.0765
12:38:23|4.0765
12:38:25|4.0768
12:38:26|4.0752
12:38:27|4.0752
12:38:28|4.0752
12:38:28|4.0752
12:38:29|4.0749
12:38:31|4.0749
12:38:32|4.0716
12:38:33|4.0709
12:38:34|4.0729
12:38:35|4.0728
12:38:36|4.0715
12:38:37|4.0715
12:38:38|4.0799
12:38:39|4.0799
12:38:40|4.0799
12:38:41|4.0799
12:38:41|4.0757
12:38:43|4.0757
12:38:44|4.0757
12:38:45|4.0757
12:38:46|4.0745
12:38:47|4.0759
12:38:48|4.0742
12:38:49|4.0742
12:38:51|4.0731
12:38:51|4.0731
12:38:52|4.0731
12:38:53|4.0731
12:38:54|4.0735
12:38:55|4.0735
12:38:56|4.0735
12:38:58|4.0735
12:38:59|4.0735
12:39:00|4.075
12:39:01|4.0731
12:39:02|4.0723
12:39:03|4.0723
12:39:04|4.0723
12:39:06|4.0731
12:39:06|4.0717
12:39:07|4.0742
12:39:09|4.0742
12:39:10|4.0685
12:39:10|4.0657
12:39:11|4.0657
12:39:12|4.0665
12:39:13|4.0665
12:39:14|4.0665
12:39:15|4.0665
12:39:16|4.0687
12:39:17|4.0687
12:39:19|4.0665
12:39:20|4.0665
12:39:20|4.0665
12:39:21|4.0665
12:39:23|4.0665
12:39:24|4.0669
12:39:25|4.0665
12:39:26|4.0664
12:39:27|4.0651
12:39:28|4.0653
12:39:29|4.0653
12:39:30|4.0653
12:39:31|4.0654
12:39:32|4.0654
12:39:33|4.0654
12:39:35|4.0665
12:39:35|4.0664
12:39:36|4.0664
12:39:37|4.0645
12:39:38|4.0645
12:39:39|4.0669
12:39:41|4.0669
12:39:41|4.0669
12:39:43|4.0671
12:39:43|4.0734
12:39:45|4.0699
12:39:45|4.0734
12:39:47|4.0734
12:39:48|4.0734
12:39:48|4.0734
12:39:50|4.0721
12:39:51|4.072
12:39:53|4.072
12:39:53|4.072
12:39:54|4.0646
12:39:56|4.0735
12:39:57|4.0693
12:39:58|4.0693
12:39:59|4.0693
12:40:00|4.0615
12:40:01|4.0601
12:40:02|4.0631
12:40:03|4.0601
12:40:04|4.0601
12:40:05|4.0601
12:40:06|4.0601
12:40:07|4.0601
12:40:08|4.063
12:40:09|4.0601
12:40:10|4.0639
12:40:11|4.0639
12:40:12|4.0639
12:40:13|4.0733
12:40:14|4.0733
12:40:15|4.0685
12:40:17|4.0685
12:40:18|4.0685
12:40:18|4.0685
12:40:19|4.0707
12:40:20|4.0715
12:40:22|4.0688
12:40:23|4.0688
12:40:24|4.0688
12:40:24|4.069
12:40:25|4.069
12:40:27|4.069
12:40:28|4.0659
12:40:28|4.07
12:40:29|4.07
12:40:31|4.07
12:40:32|4.07
12:40:33|4.07
12:40:33|4.0652
12:40:34|4.0652
12:40:36|4.0631
12:40:37|4.0631
12:40:37|4.0631
12:40:39|4.0631
12:40:39|4.061
12:40:41|4.061
12:40:41|4.061
12:40:43|4.061
12:40:44|4.061
12:40:45|4.061
12:40:46|4.0601
12:40:47|4.06
12:40:48|4.06
12:40:49|4.06
12:40:50|4.06
12:40:51|4.06
12:40:53|4.06
12:40:54|4.06
12:40:55|4.06
12:40:56|4.06
12:40:57|4.06
12:40:59|4.06
12:41:00|4.06
12:41:00|4.06
12:41:02|4.06
12:41:03|4.06
12:41:04|4.06
12:41:05|4.06
12:41:06|4.06
12:41:07|4.0624
12:41:08|4.0648
12:41:09|4.0603
12:41:10|4.0603
12:41:11|4.0606
12:41:12|4.0606
12:41:13|4.0622
12:41:15|4.06
12:41:16|4.06
12:41:17|4.06
12:41:18|4.06
12:41:20|4.06
12:41:20|4.06
12:41:21|4.0589
12:41:22|4.0589
12:41:23|4.0569
12:41:24|4.0569
12:41:25|4.0577
12:41:26|4.0553
12:41:27|4.0553
12:41:29|4.0553
12:41:30|4.0553
12:41:31|4.0563
12:41:32|4.0589
12:41:32|4.0589
12:41:34|4.0589
12:41:35|4.0589
12:41:35|4.0572
12:41:37|4.0589
12:41:38|4.0558
12:41:38|4.0558
12:41:40|4.0558
12:41:41|4.0566
12:41:42|4.0567
12:41:43|4.0589
12:41:43|4.0589
12:41:45|4.0589
12:41:46|4.0589
12:41:47|4.0589
12:41:48|4.0567
12:41:49|4.0567
12:41:50|4.0567
12:41:52|4.0567
12:41:52|4.0567
12:41:54|4.0567
12:41:55|4.0567
12:41:56|4.0622
12:41:57|4.065
12:41:58|4.065
12:42:00|4.065
12:42:01|4.0615
12:42:03|4.0615
12:42:03|4.065
12:42:05|4.0618
12:42:06|4.0605
12:42:07|4.058
12:42:08|4.0577
12:42:09|4.0558
12:42:10|4.0553
12:42:11|4.0553
12:42:12|4.054
12:42:13|4.054
12:42:14|4.054
12:42:15|4.054
12:42:16|4.054
12:42:17|4.054
12:42:19|4.0537
12:42:19|4.0532
12:42:20|4.05
12:42:21|4.05
12:42:23|4.05
12:42:24|4.05
12:42:25|4.0502
12:42:26|4.054
12:42:27|4.054
12:42:28|4.0513
12:42:29|4.0513
12:42:31|4.0513
12:42:31|4.0587
12:42:32|4.051
12:42:33|4.051
12:42:34|4.051
12:42:36|4.051
12:42:37|4.051
12:42:38|4.0525
12:42:39|4.0525
12:42:40|4.0525
12:42:41|4.0525
12:42:42|4.0525
12:42:43|4.0525
12:42:44|4.0552
12:42:45|4.0552
12:42:46|4.0552
12:42:47|4.0552
12:42:48|4.0552
12:42:49|4.0552
12:42:49|4.0573
12:42:51|4.0573
12:42:52|4.0567
12:42:53|4.0567
12:42:54|4.0549
12:42:55|4.0549
12:42:56|4.0535
12:42:57|4.0535
12:42:58|4.0535
12:42:59|4.0535
12:43:01|4.0535
12:43:01|4.0535
12:43:02|4.0511
12:43:03|4.0535
12:43:04|4.0535
12:43:05|4.0535
12:43:06|4.0535
12:43:08|4.0535
12:43:08|4.0536
12:43:09|4.0536
12:43:10|4.0536
12:43:11|4.0536
12:43:12|4.0536
12:43:13|4.0536
12:43:14|4.0536
12:43:15|4.0536
12:43:16|4.0536
12:43:17|4.0536
12:43:18|4.0536
12:43:19|4.0569
12:43:20|4.0539
12:43:21|4.0539
12:43:22|4.0539
12:43:23|4.0539
12:43:24|4.0572
12:43:25|4.0572
12:43:26|4.0539
12:43:27|4.0539
12:43:29|4.0539
12:43:29|4.054
12:43:30|4.054
12:43:31|4.0453
12:43:32|4.0459
12:43:34|4.0493
12:43:34|4.0493
12:43:35|4.0493
12:43:36|4.0493
12:43:37|4.0492
12:43:39|4.0492
12:43:40|4.0491
12:43:40|4.0491
12:43:42|4.0491
12:43:43|4.0491
12:43:44|4.0493
12:43:45|4.0482
12:43:46|4.0482
12:43:47|4.0482
12:43:48|4.0482
12:43:49|4.0482
12:43:50|4.0482
12:43:51|4.0482
12:43:52|4.0494
12:43:54|4.0494
12:43:55|4.0496
12:43:56|4.0527
12:43:57|4.0527
12:43:58|4.0501
12:43:59|4.0501
12:44:00|4.0501
12:44:01|4.0501
12:44:02|4.0501
12:44:03|4.0501
12:44:04|4.0501
12:44:05|4.0501
12:44:06|4.0501
12:44:07|4.0528
12:44:08|4.0528
12:44:09|4.0528
12:44:10|4.0503
12:44:11|4.0503
12:44:12|4.0503
12:44:13|4.0503
12:44:14|4.0503
12:44:15|4.0589
12:44:16|4.0581
12:44:17|4.0581
12:44:18|4.0581
12:44:19|4.0612
12:44:20|4.0601
12:44:21|4.057
12:44:23|4.057
12:44:24|4.057
12:44:24|4.057
12:44:25|4.0589
12:44:26|4.0547
12:44:28|4.0547
12:44:28|4.0553
12:44:30|4.0526
12:44:31|4.0526
12:44:32|4.0526
12:44:33|4.0526
12:44:35|4.0536
12:44:36|4.0536
12:44:36|4.0536
12:44:37|4.0561
12:44:38|4.0561
12:44:39|4.0561
12:44:41|4.0535
12:44:41|4.0535
12:44:43|4.056
12:44:43|4.0515
12:44:44|4.0561
12:44:45|4.0556
12:44:47|4.0556
12:44:47|4.0547
12:44:48|4.0496
12:44:49|4.0496
12:44:50|4.0496
12:44:52|4.0496
12:44:52|4.0486
12:44:54|4.046
12:44:56|4.049
12:44:58|4.0468
12:44:59|4.049
12:45:00|4.0454
12:45:01|4.0468
12:45:03|4.0468
12:45:03|4.049
12:45:04|4.049
12:45:05|4.0458
12:45:06|4.0458
12:45:07|4.049
12:45:08|4.051
12:45:09|4.051
12:45:10|4.0496
12:45:11|4.0496
12:45:12|4.0502
12:45:13|4.0502
12:45:14|4.0502
12:45:15|4.0502
12:45:16|4.0502
12:45:17|4.0546
12:45:18|4.0567
12:45:19|4.0561
12:45:20|4.0561
12:45:22|4.0537
12:45:22|4.0537
12:45:23|4.0566
12:45:24|4.0529
12:45:25|4.0529
12:45:26|4.0529
12:45:27|4.0529
12:45:28|4.0601
12:45:29|4.0572
12:45:31|4.0586
12:45:32|4.0623
12:45:33|4.0623
12:45:34|4.0623
12:45:34|4.0603
12:45:36|4.0603
12:45:37|4.0579
12:45:38|4.0579
12:45:39|4.0572
12:45:40|4.0568
12:45:41|4.0521
12:45:42|4.05
12:45:43|4.0493
12:45:44|4.0519
12:45:44|4.0487
12:45:45|4.0487
12:45:47|4.0529
12:45:48|4.0529
12:45:48|4.051
12:45:50|4.051
12:45:51|4.0486
12:45:52|4.0486
12:45:53|4.0486
12:45:53|4.0486
12:45:56|4.0487
12:45:56|4.0487
12:45:57|4.0487
12:45:58|4.0487
12:46:00|4.051
12:46:01|4.0487
12:46:02|4.0487
12:46:04|4.0487
12:46:05|4.0487
12:46:06|4.0487
12:46:07|4.0487
12:46:08|4.0487
12:46:09|4.0487
12:46:10|4.0487
12:46:11|4.0566
12:46:12|4.0545
12:46:13|4.0535
12:46:14|4.0576
12:46:15|4.0576
12:46:16|4.0566
12:46:17|4.0533
12:46:18|4.0533
12:46:19|4.0541
12:46:20|4.0533
12:46:21|4.0527
12:46:22|4.0512
12:46:23|4.0488
12:46:24|4.0488
12:46:25|4.0488
12:46:27|4.051
12:46:27|4.051
12:46:29|4.0511
12:46:29|4.0511
12:46:30|4.051
12:46:32|4.051
12:46:33|4.0524
12:46:33|4.0524
12:46:35|4.0524
12:46:35|4.0524
12:46:36|4.0489
12:46:38|4.0557
12:46:39|4.0603
12:46:40|4.0566
12:46:40|4.0566
12:46:41|4.0566
12:46:43|4.0557
12:46:43|4.0514
12:46:44|4.0564
12:46:45|4.0518
12:46:46|4.0518
12:46:47|4.0518
12:46:49|4.0529
12:46:50|4.0529
12:46:51|4.0502
12:46:52|4.0502
12:46:53|4.0502
12:46:54|4.0502
12:46:55|4.0511
12:46:56|4.0511
12:46:57|4.0511
12:46:58|4.0517
12:46:59|4.0563
12:47:00|4.0563
12:47:01|4.0563
12:47:02|4.0563
12:47:04|4.0588
12:47:05|4.0548
12:47:06|4.0543
12:47:07|4.0543
12:47:08|4.0592
12:47:09|4.0592
12:47:10|4.0576
12:47:11|4.0576
12:47:12|4.063
12:47:13|4.0585
12:47:15|4.0583
12:47:15|4.0584
12:47:16|4.063
12:47:17|4.063
12:47:18|4.0618
12:47:20|4.0618
12:47:20|4.0618
12:47:22|4.0618
12:47:22|4.0599
12:47:24|4.0599
12:47:25|4.0599
12:47:25|4.0628
12:47:27|4.0628
12:47:27|4.063
12:47:29|4.063
12:47:30|4.063
12:47:31|4.063
12:47:32|4.063
12:47:33|4.063
12:47:35|4.0581
12:47:36|4.0581
12:47:37|4.0581
12:47:38|4.0581
12:47:38|4.0581
12:47:39|4.0581
12:47:40|4.0581
12:47:42|4.058
12:47:42|4.0581
12:47:43|4.0581
12:47:44|4.0583
12:47:46|4.0583
12:47:47|4.0549
12:47:49|4.0549
12:47:49|4.0549
12:47:50|4.0549
12:47:51|4.0586
12:47:52|4.0586
12:47:53|4.0586
12:47:54|4.0586
12:47:55|4.0549
12:47:57|4.0549
12:47:57|4.0549
12:47:58|4.0549
12:48:00|4.054
12:48:02|4.054
12:48:03|4.0553
12:48:04|4.0537
12:48:05|4.0566
12:48:07|4.0566
12:48:09|4.0566
12:48:09|4.0487
12:48:10|4.0487
12:48:11|4.0487
12:48:12|4.0466
12:48:13|4.0466
12:48:15|4.0466
12:48:16|4.0466
12:48:17|4.0505
12:48:18|4.0505
12:48:18|4.0465
12:48:19|4.0461
12:48:21|4.0461
12:48:22|4.0466
12:48:23|4.0466
12:48:24|4.0466
12:48:25|4.0447
12:48:26|4.0447
12:48:27|4.0447
12:48:28|4.0447
12:48:29|4.0447
12:48:30|4.0447
12:48:30|4.0484
12:48:33|4.0484
12:48:34|4.0484
12:48:35|4.0484
12:48:36|4.0472
12:48:37|4.0472
12:48:38|4.0472
12:48:39|4.0472
12:48:41|4.0483
12:48:42|4.0483
12:48:43|4.0448
12:48:43|4.0471
12:48:45|4.0471
12:48:45|4.0471
12:48:46|4.0471
12:48:47|4.0471
12:48:48|4.0449
12:48:50|4.0469
12:48:51|4.0471
12:48:51|4.0471
12:48:53|4.0471
12:48:54|4.0447
12:48:54|4.046
12:48:56|4.046
12:48:56|4.046
12:48:58|4.0469
12:48:59|4.0469
12:49:00|4.0427
12:49:01|4.0427
12:49:02|4.0427
12:49:04|4.0427
12:49:05|4.0427
12:49:06|4.0478
12:49:07|4.0478
12:49:08|4.0477
12:49:09|4.0477
12:49:10|4.0477
12:49:11|4.0477
12:49:12|4.0477
12:49:13|4.0477
12:49:14|4.0455
12:49:15|4.0485
12:49:16|4.0485
12:49:17|4.0485
12:49:18|4.0485
12:49:19|4.0485
12:49:19|4.0458
12:49:21|4.0458
12:49:22|4.0458
12:49:23|4.0429
12:49:24|4.0429
12:49:25|4.0429
12:49:26|4.0427
12:49:27|4.0427
12:49:28|4.0427
12:49:29|4.0427
12:49:30|4.0427
12:49:31|4.0427
12:49:32|4.0454
12:49:32|4.0454
12:49:33|4.0455
12:49:36|4.0455
12:49:37|4.0446
12:49:38|4.0446
12:49:38|4.0428
12:49:39|4.0428
12:49:41|4.0428
12:49:41|4.0428
12:49:42|4.0428
12:49:44|4.0469
12:49:45|4.0429
12:49:46|4.0541
12:49:47|4.0567
12:49:48|4.0569
12:49:49|4.0569
12:49:50|4.0569
12:49:50|4.0543
12:49:51|4.0543
12:49:53|4.0467
12:49:54|4.0467
12:49:54|4.0467
12:49:56|4.0524
12:49:57|4.0478
12:49:58|4.0478
12:50:00|4.0478
12:50:01|4.0478
12:50:03|4.0478
12:50:03|4.0481
12:50:04|4.0481
12:50:05|4.0481
12:50:06|4.0481
12:50:08|4.0481
12:50:08|4.0481
12:50:09|4.046
12:50:11|4.046
12:50:11|4.046
12:50:12|4.046
12:50:13|4.046
12:50:14|4.046
12:50:15|4.0462
12:50:17|4.0462
12:50:17|4.0462
12:50:18|4.0462
12:50:19|4.0462
12:50:20|4.0462
12:50:21|4.0462
12:50:22|4.0462
12:50:23|4.0462
12:50:24|4.0462
12:50:25|4.0462
12:50:27|4.0462
12:50:27|4.0463
12:50:28|4.0463
12:50:30|4.0463
12:50:31|4.0494
12:50:31|4.0494
12:50:32|4.0494
12:50:33|4.0494
12:50:35|4.0519
12:50:35|4.0519
12:50:37|4.0553
12:50:37|4.0553
12:50:38|4.0553
12:50:40|4.0539
12:50:41|4.0539
12:50:42|4.0539
12:50:43|4.0498
12:50:44|4.0498
12:50:45|4.0514
12:50:46|4.0514
12:50:47|4.0514
12:50:48|4.0526
12:50:49|4.0526
12:50:50|4.0526
12:50:51|4.0526
12:50:52|4.0526
12:50:53|4.0512
12:50:54|4.0512
12:50:55|4.0512
12:50:56|4.0512
12:50:57|4.0512
12:50:58|4.0543
12:50:59|4.0518
12:51:00|4.0518
12:51:02|4.0557
12:51:03|4.0541
12:51:04|4.0571
12:51:06|4.0515
12:51:06|4.0475
12:51:07|4.0475
12:51:09|4.0475
12:51:10|4.0475
12:51:12|4.0482
12:51:12|4.0446
12:51:14|4.0447
12:51:15|4.0449
12:51:16|4.0446
12:51:17|4.0476
12:51:18|4.0476
12:51:19|4.0447
12:51:20|4.0447
12:51:21|4.0447
12:51:22|4.0447
12:51:23|4.0476
12:51:24|4.0491
12:51:25|4.0491
12:51:26|4.0491
12:51:27|4.0491
12:51:29|4.0491
12:51:29|4.0462
12:51:30|4.0462
12:51:31|4.0499
12:51:33|4.0499
12:51:33|4.0499
12:51:35|4.0499
12:51:36|4.0491
12:51:37|4.0494
12:51:38|4.0494
12:51:39|4.0494
12:51:40|4.0504
12:51:41|4.0504
12:51:42|4.0504
12:51:43|4.0496
12:51:45|4.0496
12:51:46|4.0496
12:51:47|4.0496
12:51:48|4.0536
12:51:49|4.0536
12:51:50|4.0499
12:51:51|4.0499
12:51:51|4.0499
12:51:53|4.0499
12:51:54|4.0499
12:51:55|4.0499
12:51:56|4.0504
12:51:57|4.0504
12:51:58|4.0504
12:51:59|4.0504
12:52:00|4.0451
12:52:02|4.0483
12:52:03|4.0483
12:52:04|4.0481
12:52:05|4.0467
12:52:07|4.0467
12:52:07|4.0481
12:52:08|4.0448
12:52:09|4.0448
12:52:11|4.0598
12:52:12|4.0581
12:52:13|4.06
12:52:13|4.06
12:52:15|4.0574
12:52:15|4.0571
12:52:17|4.0571
12:52:17|4.0571
12:52:18|4.0571
12:52:20|4.0571
12:52:21|4.0537
12:52:22|4.0537
12:52:23|4.0537
12:52:24|4.0537
12:52:25|4.0537
12:52:25|4.0537
12:52:26|4.0537
12:52:28|4.0537
12:52:29|4.0537
12:52:30|4.0485
12:52:31|4.0485
12:52:32|4.049
12:52:32|4.0472
12:52:33|4.0472
12:52:34|4.0472
12:52:35|4.0472
12:52:37|4.0472
12:52:38|4.0472
12:52:38|4.0559
12:52:39|4.0473
12:52:40|4.0473
12:52:41|4.0473
12:52:43|4.0473
12:52:43|4.0473
12:52:44|4.05
12:52:46|4.0497
12:52:46|4.0495
12:52:48|4.0495
12:52:48|4.0495
12:52:49|4.0495
12:52:50|4.0466
12:52:51|4.0459
12:52:52|4.0459
12:52:54|4.0446
12:52:54|4.0446
12:52:55|4.0446
12:52:56|4.0446
12:52:57|4.042
12:52:59|4.042
12:52:59|4.042
12:53:00|4.042
12:53:01|4.042
12:53:03|4.0422
12:53:04|4.0426
12:53:05|4.0425
12:53:06|4.0425
12:53:07|4.0425
12:53:08|4.0456
12:53:09|4.0456
12:53:10|4.0439
12:53:11|4.0439
12:53:12|4.0439
12:53:13|4.0439
12:53:14|4.0439
12:53:15|4.0439
12:53:16|4.0447
12:53:18|4.0473
12:53:19|4.0469
12:53:20|4.0469
12:53:21|4.0469
12:53:21|4.0469
12:53:23|4.0446
12:53:24|4.0446
12:53:24|4.0429
12:53:25|4.0429
12:53:26|4.0464
12:53:28|4.0429
12:53:30|4.042
12:53:30|4.042
12:53:31|4.0358
12:53:32|4.0358
12:53:33|4.0376
12:53:34|4.0355
12:53:35|4.0355
12:53:36|4.0341
12:53:37|4.0347
12:53:38|4.0349
12:53:39|4.0349
12:53:40|4.0339
12:53:42|4.0339
12:53:43|4.0339
12:53:43|4.037
12:53:44|4.0339
12:53:46|4.0339
12:53:46|4.0344
12:53:48|4.0344
12:53:49|4.0344
12:53:49|4.0346
12:53:50|4.0346
12:53:51|4.0346
12:53:53|4.038
12:53:54|4.0345
12:53:54|4.0345
12:53:55|4.0393
12:53:57|4.0393
12:53:57|4.0393
12:53:59|4.0368
12:53:59|4.0368
12:54:01|4.0368
12:54:02|4.0383
12:54:03|4.0383
12:54:05|4.0383
12:54:05|4.0347
12:54:06|4.0335
12:54:08|4.0331
12:54:08|4.0315
12:54:09|4.0337
12:54:10|4.0337
12:54:12|4.0309
12:54:12|4.0294
12:54:14|4.0238
12:54:14|4.0238
12:54:16|4.0304
12:54:17|4.0304
12:54:18|4.0304
12:54:18|4.0303
12:54:19|4.0315
12:54:20|4.0315
12:54:22|4.0306
12:54:22|4.0284
12:54:23|4.029
12:54:25|4.0245
12:54:26|4.0245
12:54:26|4.0245
12:54:28|4.0245
12:54:29|4.0245
12:54:29|4.0245
12:54:31|4.0255
12:54:32|4.0284
12:54:33|4.026
12:54:34|4.0257
12:54:35|4.0286
12:54:36|4.0286
12:54:37|4.0258
12:54:38|4.0258
12:54:39|4.0258
12:54:40|4.0258
12:54:41|4.0258
12:54:42|4.0258
12:54:43|4.0282
12:54:44|4.0284
12:54:45|4.0284
12:54:47|4.0301
12:54:48|4.03
12:54:49|4.0282
12:54:49|4.0282
12:54:51|4.0282
12:54:52|4.0282
12:54:52|4.0286
12:54:53|4.0286
12:54:54|4.0282
12:54:56|4.0302
12:54:57|4.0283
12:54:58|4.0283
12:54:59|4.0283
12:55:00|4.0283
12:55:01|4.0283
12:55:02|4.0283
12:55:04|4.0283
12:55:04|4.0283
12:55:06|4.0283
12:55:07|4.0283
12:55:08|4.0384
12:55:09|4.0352
12:55:10|4.0352
12:55:11|4.0384
12:55:12|4.0384
12:55:13|4.0363
12:55:14|4.0334
12:55:15|4.0334
12:55:16|4.0334
12:55:17|4.0352
12:55:18|4.0303
12:55:19|4.0362
12:55:21|4.0328
12:55:21|4.0328
12:55:22|4.0328
12:55:23|4.0336
12:55:25|4.0368
12:55:26|4.0337
12:55:27|4.0337
12:55:28|4.0337
12:55:30|4.0374
12:55:30|4.0374
12:55:31|4.0374
12:55:32|4.0364
12:55:33|4.0364
12:55:34|4.0364
12:55:35|4.0327
12:55:36|4.0327
12:55:37|4.0327
12:55:38|4.0331
12:55:39|4.0358
12:55:40|4.0358
12:55:41|4.0358
12:55:42|4.0358
12:55:43|4.0358
12:55:44|4.036
12:55:45|4.036
12:55:46|4.036
12:55:47|4.036
12:55:48|4.036
12:55:49|4.036
12:55:50|4.0358
12:55:51|4.0335
12:55:52|4.0335
12:55:53|4.0335
12:55:54|4.0335
12:55:55|4.036
12:55:56|4.036
12:55:57|4.0359
12:55:58|4.0359
12:55:59|4.0359
12:56:00|4.0359
12:56:01|4.0359
12:56:02|4.035
12:56:03|4.0332
12:56:04|4.0332
12:56:05|4.0332
12:56:06|4.0332
12:56:07|4.0332
12:56:09|4.0332
12:56:10|4.0328
12:56:11|4.0342
12:56:13|4.0342
12:56:13|4.0342
12:56:14|4.0342
12:56:15|4.0342
12:56:16|4.0342
12:56:17|4.0342
12:56:19|4.0342
12:56:19|4.0342
12:56:20|4.0342
12:56:21|4.0327
12:56:22|4.0327
12:56:23|4.0327
12:56:24|4.0327
12:56:25|4.0327
12:56:27|4.0327
12:56:27|4.0327
12:56:28|4.0327
12:56:29|4.0333
12:56:30|4.0333
12:56:31|4.035
12:56:33|4.0328
12:56:33|4.0328
12:56:35|4.033
12:56:36|4.033
12:56:37|4.033
12:56:38|4.033
12:56:39|4.033
12:56:40|4.033
12:56:41|4.0332
12:56:42|4.0332
12:56:43|4.0332
12:56:45|4.0332
12:56:46|4.0332
12:56:47|4.0331
12:56:47|4.0331
12:56:48|4.0331
12:56:50|4.0331
12:56:51|4.0331
12:56:52|4.0331
12:56:53|4.034
12:56:54|4.0331
12:56:55|4.0331
12:56:56|4.0331
12:56:57|4.0331
12:56:58|4.0331
12:56:59|4.033
12:57:00|4.0327
12:57:01|4.0327
12:57:02|4.0327
12:57:03|4.0351
12:57:04|4.0351
12:57:05|4.0354
12:57:06|4.0354
12:57:08|4.0354
12:57:10|4.0354
12:57:11|4.0336
12:57:12|4.0336
12:57:13|4.0336
12:57:14|4.0328
12:57:16|4.0328
12:57:16|4.0328
12:57:17|4.0345
12:57:19|4.0345
12:57:20|4.036
12:57:21|4.0355
12:57:22|4.0355
12:57:24|4.0355
12:57:24|4.0355
12:57:26|4.0355
12:57:27|4.0349
12:57:28|4.0349
12:57:29|4.0381
12:57:30|4.0349
12:57:31|4.035
12:57:32|4.0369
12:57:34|4.0369
12:57:35|4.0369
12:57:35|4.0369
12:57:36|4.0356
12:57:38|4.0356
12:57:38|4.0356
12:57:40|4.0356
12:57:40|4.0356
12:57:42|4.0356
12:57:43|4.0357
12:57:43|4.0357
12:57:44|4.0357
12:57:45|4.0357
12:57:46|4.0357
12:57:48|4.0347
12:57:49|4.0327
12:57:50|4.0327
12:57:51|4.03
12:57:52|4.0335
12:57:53|4.0335
12:57:54|4.0335
12:57:55|4.0304
12:57:56|4.0304
12:57:57|4.0304
12:57:58|4.0304
12:57:59|4.0304
12:58:00|4.0336
12:58:01|4.0305
12:58:02|4.0305
12:58:03|4.03
12:58:04|4.03
12:58:05|4.03
12:58:06|4.03
12:58:08|4.03
12:58:09|4.03
12:58:10|4.0337
12:58:12|4.0367
12:58:13|4.0367
12:58:14|4.0377
12:58:15|4.0377
12:58:16|4.0377
12:58:17|4.0377
12:58:18|4.035
12:58:19|4.0325
12:58:21|4.03
12:58:21|4.0244
12:58:22|4.0244
12:58:23|4.0244
12:58:24|4.0283
12:58:25|4.0283
12:58:26|4.0239
12:58:27|4.0239
12:58:28|4.0239
12:58:29|4.0239
12:58:30|4.0239
12:58:31|4.0278
12:58:32|4.0253
12:58:33|4.0253
12:58:34|4.0253
12:58:36|4.0294
12:58:36|4.0252
12:58:37|4.0295
12:58:38|4.0256
12:58:39|4.0256
12:58:40|4.02
12:58:41|4.02
12:58:42|4.02
12:58:43|4.02
12:58:44|4.0205
12:58:45|4.0205
12:58:46|4.0205
12:58:47|4.0205
12:58:48|4.0205
12:58:49|4.0205
12:58:50|4.0256
12:58:51|4.0234
12:58:52|4.0234
12:58:53|4.0234
12:58:54|4.0234
12:58:55|4.0234
12:58:56|4.0234
12:58:57|4.0246
12:58:59|4.0234
12:58:59|4.0234
12:59:01|4.0234
12:59:02|4.025
12:59:02|4.0237
12:59:04|4.0237
12:59:05|4.0237
12:59:06|4.0237
12:59:07|4.0237
12:59:08|4.0238
12:59:08|4.0238
12:59:10|4.0238
12:59:11|4.0238
12:59:12|4.0238
12:59:14|4.025
12:59:14|4.025
12:59:15|4.0233
12:59:16|4.0233
12:59:17|4.0232
12:59:18|4.0232
12:59:19|4.0232
12:59:20|4.0232
12:59:21|4.02
12:59:22|4.02
12:59:23|4.02
12:59:25|4.0239
12:59:26|4.0244
12:59:27|4.0235
12:59:28|4.0215
12:59:29|4.0203
12:59:30|4.0203
12:59:31|4.0203
12:59:31|4.0221
12:59:33|4.0202
12:59:33|4.0183
12:59:35|4.0183
12:59:36|4.0183
12:59:38|4.0199
12:59:38|4.0199
12:59:40|4.0183
12:59:41|4.0183
12:59:42|4.0183
12:59:42|4.0183
12:59:44|4.0183
12:59:45|4.0183
12:59:46|4.0183
12:59:47|4.0183
12:59:49|4.0183
12:59:49|4.02
12:59:50|4.02
12:59:51|4.02
12:59:52|4.0184
12:59:54|4.0135
12:59:55|4.0154
12:59:57|4.0152
12:59:58|4.0152
12:59:59|4.0135
13:00:00|4.0135
13:00:00|4.0135
13:00:01|4.0152
13:00:03|4.0152
13:00:04|4.0152
13:00:05|4.0135
13:00:06|4.0135
13:00:07|4.0135
13:00:08|4.0146
13:00:09|4.0146
13:00:11|4.0135
13:00:12|4.0147
13:00:13|4.0159
13:00:14|4.0159
13:00:16|4.0159
13:00:17|4.0148
13:00:19|4.0148
13:00:19|4.016
13:00:20|4.016
13:00:21|4.0161
13:00:22|4.0173
13:00:23|4.0163
13:00:24|4.0163
13:00:25|4.0163
13:00:26|4.0163
13:00:28|4.0163
13:00:28|4.0163
13:00:30|4.0153
13:00:30|4.0153
13:00:32|4.0153
13:00:33|4.0164
13:00:33|4.0164
13:00:34|4.0155
13:00:36|4.0154
13:00:37|4.0133
13:00:38|4.0152
13:00:39|4.0152
13:00:39|4.0152
13:00:41|4.011
13:00:42|4.0064
13:00:43|4.0066
13:00:44|4.0073
13:00:45|4.0073
13:00:45|4.0073
13:00:47|4.0073
13:00:49|4.0074
13:00:49|4.0074
13:00:50|4.0074
13:00:52|4.0078
13:00:53|4.0078
13:00:54|4.0082
13:00:55|4.0082
13:00:56|4.0107
13:00:57|4.0136
13:00:58|4.0142
13:00:59|4.0142
13:01:00|4.0141
13:01:01|4.0141
13:01:02|4.0141
13:01:03|4.0141
13:01:04|4.0141
13:01:06|4.0141
13:01:06|4.0127
13:01:07|4.0141
13:01:08|4.0084
13:01:09|4.0084
13:01:11|4.0084
13:01:12|4.0084
13:01:13|4.0097
13:01:14|4.0097
13:01:16|4.0097
13:01:17|4.0126
13:01:18|4.0099
13:01:20|4.0119
13:01:21|4.0063
13:01:21|4.0063
13:01:23|4.0073
13:01:24|4.0073
13:01:25|4.0051
13:01:26|4.0078
13:01:27|4.0085
13:01:28|4.008
13:01:29|4.008
13:01:30|4.008
13:01:31|4.0098
13:01:32|4.0146
13:01:33|4.01
13:01:34|4.0097
13:01:35|4.0097
13:01:37|4.0099
13:01:37|4.01
13:01:39|4.01
13:01:40|4.0112
13:01:40|4.0112
13:01:41|4.0112
13:01:42|4.0112
13:01:43|4.01
13:01:45|4.0128
13:01:46|4.0071
13:01:47|4.0071
13:01:49|4.0046
13:01:50|4.0009
13:01:51|4.0053
13:01:52|4.0059
13:01:53|4.0053
13:01:54|4.0058
13:01:55|4.0058
13:01:56|4.0099
13:01:56|4.0085
13:01:58|4.0085
13:01:58|4.0085
13:01:59|4.0085
13:02:00|4.0085
13:02:02|4.0078
13:02:02|4.0078
13:02:04|4.01
13:02:05|4.01
13:02:06|4.01
13:02:07|4.0088
13:02:08|4.0118
13:02:09|4.0118
13:02:10|4.0107
13:02:11|4.0152
13:02:12|4.0152
13:02:13|4.0152
13:02:15|4.0101
13:02:16|4.0136
13:02:17|4.0136
13:02:18|4.0136
13:02:20|4.013
13:02:21|4.0104
13:02:23|4.0137
13:02:24|4.0137
13:02:25|4.0137
13:02:26|4.0137
13:02:27|4.0097
13:02:28|4.0097
13:02:28|4.0143
13:02:30|4.0143
13:02:31|4.0143
13:02:32|4.0144
13:02:33|4.0144
13:02:35|4.0116
13:02:35|4.0144
13:02:36|4.0144
13:02:37|4.0116
13:02:38|4.0116
13:02:39|4.0107
13:02:40|4.0107
13:02:41|4.0107
13:02:42|4.0107
13:02:43|4.0115
13:02:44|4.0115
13:02:45|4.0108
13:02:46|4.0108
13:02:47|4.0116
13:02:49|4.0116
13:02:50|4.0116
13:02:51|4.0116
13:02:52|4.0096
13:02:53|4.0096
13:02:54|4.0096
13:02:55|4.0096
13:02:56|4.0097
13:02:57|4.0097
13:02:58|4.0097
13:03:00|4.0138
13:03:00|4.0138
13:03:01|4.0138
13:03:02|4.0118
13:03:03|4.0098
13:03:04|4.0106
13:03:05|4.0106
13:03:09|4.0152
13:03:09|4.01
13:03:10|4.0145
13:03:12|4.015
13:03:13|4.015
13:03:15|4.015
13:03:16|4.015
13:03:17|4.011
13:03:18|4.011
13:03:19|4.0095
13:03:20|4.0095
13:03:22|4.0095
13:03:22|4.007
13:03:24|4.007
13:03:25|4.0072
13:03:26|4.0068
13:03:26|4.0071
13:03:28|4.0039
13:03:28|4.0031
13:03:31|4.0055
13:03:32|4.0087
13:03:33|4.0084
13:03:34|4.0084
13:03:35|4.0076
13:03:36|4.0076
13:03:37|4.0077
13:03:38|4.0087
13:03:38|4.0087
13:03:39|4.01
13:03:41|4.0067
13:03:42|4.006
13:03:43|4.006
13:03:44|4.006
13:03:45|4.006
13:03:46|4.0031
13:03:47|4.0031
13:03:48|4.0031
13:03:49|4.0032
13:03:50|4.0041
13:03:50|3.9956
13:03:52|3.9994
13:03:53|3.9964
13:03:53|3.9964
13:03:55|3.9964
13:03:56|3.9992
13:03:57|4.0045
13:03:58|4.0027
13:03:59|4.0027
13:03:59|3.9997
13:04:01|4.0037
13:04:02|4.0037
13:04:03|4.0037
13:04:04|3.9999
13:04:05|3.9999
13:04:06|3.998
13:04:07|3.998
13:04:08|3.998
13:04:09|3.998
13:04:10|3.998
13:04:11|3.998
13:04:11|3.998
13:04:12|3.9981
13:04:14|4.0027
13:04:16|4.0027
13:04:16|4.0027
13:04:17|4.0042
13:04:18|4.003
13:04:19|4.003
13:04:20|4.0017
13:04:21|4.0017
13:04:22|4.0017
13:04:23|4.0057
13:04:24|4.0026
13:04:25|4.0047
13:04:26|4.0023
13:04:27|4.0023
13:04:28|4.0023
13:04:29|4.0023
13:04:30|4.0023
13:04:31|3.999
13:04:32|3.9989
13:04:33|3.9989
13:04:34|4.0007
13:04:35|4.0003
13:04:36|4.0024
13:04:37|4.0008
13:04:38|4.0044
13:04:40|4.003
13:04:40|4.003
13:04:42|4.0024
13:04:43|4.0017
13:04:44|4.0017
13:04:45|4.0017
13:04:45|4.0017
13:04:46|4.0017
13:04:48|4.0017
13:04:50|4.003
13:04:50|4.003
13:04:52|4.003
13:04:53|4.003
13:04:54|4.003
13:04:55|4.003
13:04:56|4.0009
13:04:57|4.0009
13:04:58|4.0009
13:04:59|4.0034
13:05:00|4.0034
13:05:01|4.0011
13:05:02|4.001
13:05:03|4.001
13:05:04|4.0034
13:05:05|4.0034
13:05:06|4.0034
13:05:07|4.0034
13:05:08|4.001
13:05:10|4.001
13:05:10|4.001
13:05:11|4.0034
13:05:12|4.0034
13:05:13|4.0034
13:05:15|4.0016
13:05:16|4.001
13:05:17|4.001
13:05:18|4.001
13:05:19|4.001
13:05:20|4.001
13:05:22|4.0017
13:05:22|4.0017
13:05:23|4.0017
13:05:24|4.0017
13:05:25|4.0034
13:05:26|4.0034
13:05:27|4.0017
13:05:28|4.0017
13:05:29|4.0016
13:05:30|4.0016
13:05:31|4.0016
13:05:33|4.0016
13:05:33|4.0011
13:05:34|4.0011
13:05:35|4.0011
13:05:36|4.0011
13:05:38|4.0016
13:05:38|4.0016
13:05:39|4.0015
13:05:40|4.0011
13:05:41|4.0011
13:05:42|4.0011
13:05:43|4.0011
13:05:44|4.0011
13:05:45|4.0012
13:05:46|4.0012
13:05:47|4.0016
13:05:48|4.0013
13:05:49|3.9956
13:05:50|3.9985
13:05:52|3.9979
13:05:52|3.9956
13:05:53|3.9982
13:05:54|3.9982
13:05:55|3.9987
13:05:56|3.9986
13:05:58|3.9986
13:05:59|3.996
13:06:00|3.996
13:06:01|3.996
13:06:02|3.9961
13:06:03|3.9961
13:06:04|3.9982
13:06:05|3.9971
13:06:06|3.997
13:06:06|3.997
13:06:08|4.0001
13:06:09|3.9972
13:06:10|3.9972
13:06:11|3.9972
13:06:11|3.9972
13:06:13|3.9972
13:06:14|3.9972
13:06:16|3.9972
13:06:16|3.9972
13:06:17|3.9961
13:06:18|3.9961
13:06:20|4.
13:06:21|4.
13:06:22|4.
13:06:24|3.9975
13:06:25|3.9975
13:06:27|4.
13:06:27|3.9974
13:06:28|3.9974
13:06:30|3.9961
13:06:32|3.9961
13:06:32|3.9961
13:06:34|3.9981
13:06:34|3.9981
13:06:35|3.9981
13:06:37|3.9981
13:06:37|3.9981
13:06:38|3.9981
13:06:40|3.9981
13:06:40|3.9981
13:06:41|3.998
13:06:42|3.998
13:06:43|3.998
13:06:45|3.998
13:06:45|3.998
13:06:46|3.9998
13:06:47|3.9998
13:06:48|3.9981
13:06:49|3.9981
13:06:50|4.
13:06:51|4.
13:06:53|4.
13:06:54|3.9974
13:06:55|3.9974
13:06:56|3.9961
13:06:57|3.9961
13:06:59|3.997
13:07:00|3.997
13:07:00|3.9955
13:07:02|3.9954
13:07:02|3.989
13:07:04|3.9939
13:07:05|3.9939
13:07:06|3.9939
13:07:07|3.9897
13:07:08|3.9897
13:07:10|3.9897
13:07:11|3.9897
13:07:12|3.9934
13:07:13|3.996
13:07:14|3.9957
13:07:15|3.9957
13:07:17|3.996
13:07:18|3.992
13:07:20|3.9922
13:07:20|3.9922
13:07:21|3.9922
13:07:22|3.9922
13:07:23|3.9993
13:07:24|3.9974
13:07:26|3.998
13:07:27|3.9978
13:07:29|3.9978
13:07:29|3.9978
13:07:30|3.9959
13:07:31|3.9959
13:07:32|3.9959
13:07:33|3.9959
13:07:34|3.996
13:07:35|3.9978
13:07:36|3.9979
13:07:37|3.9979
13:07:38|3.9995
13:07:39|3.9995
13:07:41|3.998
13:07:41|3.998
13:07:42|3.998
13:07:44|3.9979
13:07:45|3.9979
13:07:45|3.9979
13:07:47|3.998
13:07:48|3.998
13:07:48|3.998
13:07:50|3.997
13:07:51|3.997
13:07:52|3.997
13:07:54|3.998
13:07:54|3.998
13:07:55|3.998
13:07:56|3.9955
13:07:57|3.9955
13:07:58|3.9955
13:07:59|3.9955
13:08:01|3.9976
13:08:02|3.9955
13:08:03|3.9955
13:08:04|3.9941
13:08:04|3.9941
13:08:06|3.9941
13:08:07|3.9941
13:08:08|3.9953
13:08:09|3.993
13:08:10|3.993
13:08:10|3.993
13:08:12|3.993
13:08:13|3.993
13:08:15|3.9971
13:08:15|4.0008
13:08:17|4.0008
13:08:19|4.0008
13:08:20|4.0008
13:08:21|3.998
13:08:22|3.998
13:08:23|3.998
13:08:24|3.9975
13:08:26|3.998
13:08:26|3.998
13:08:27|3.9955
13:08:29|3.998
13:08:30|3.998
13:08:31|3.998
13:08:32|3.9956
13:08:33|3.9945
13:08:34|3.9978
13:08:35|3.9978
13:08:36|3.9955
13:08:37|3.9955
13:08:38|3.9955
13:08:40|3.9955
13:08:40|3.9955
13:08:41|3.9955
13:08:43|3.9955
13:08:44|3.9955
13:08:45|3.9955
13:08:46|3.9943
13:08:47|3.9955
13:08:48|3.9943
13:08:49|3.9943
13:08:50|3.9943
13:08:52|3.9928
13:08:52|3.9928
13:08:53|3.9928
13:08:55|3.9928
13:08:56|3.9928
13:08:58|3.9928
13:08:59|3.9914
13:08:59|3.9914
13:09:00|3.9914
13:09:01|3.9914
13:09:02|3.9914
13:09:04|3.9914
13:09:05|3.9901
13:09:05|3.9901
13:09:06|3.9905
13:09:08|3.9914
13:09:08|3.9914
13:09:10|3.9914
13:09:11|3.9906
13:09:12|3.9906
13:09:13|3.9906
13:09:14|3.9906
13:09:15|3.9906
13:09:16|3.9906
13:09:17|3.9915
13:09:19|3.9915
13:09:21|3.9934
13:09:21|3.9934
13:09:23|3.9921
13:09:24|3.9921
13:09:25|3.9935
13:09:25|3.9935
13:09:28|3.9935
13:09:28|3.9928
13:09:29|3.9915
13:09:30|3.9915
13:09:31|3.9928
13:09:32|3.9928
13:09:33|3.9928
13:09:35|3.9915
13:09:36|3.9915
13:09:36|3.9915
13:09:38|3.9915
13:09:39|3.9915
13:09:39|3.9923
13:09:41|3.9923
13:09:41|3.9915
13:09:43|3.99
13:09:44|3.99
13:09:44|3.99
13:09:46|3.99
13:09:48|3.9857
13:09:48|3.9857
13:09:49|3.9857
13:09:50|3.9857
13:09:51|3.9857
13:09:52|3.9857
13:09:53|3.9857
13:09:54|3.9891
13:09:56|3.9891
13:09:58|3.9891
13:09:58|3.9891
13:10:00|3.9891
13:10:00|3.9858
13:10:01|3.9891
13:10:02|3.9891
13:10:03|3.9891
13:10:04|3.9891
13:10:05|3.9891
13:10:06|3.9857
13:10:07|3.9892
13:10:08|3.9892
13:10:09|3.9892
13:10:10|3.9893
13:10:12|3.9918
13:10:13|3.9912
13:10:15|3.9907
13:10:16|3.9892
13:10:17|3.9907
13:10:18|3.9859
13:10:19|3.9861
13:10:21|3.9872
13:10:22|3.9872
13:10:24|3.9904
13:10:24|3.9875
13:10:25|3.9875
13:10:27|3.9872
13:10:27|3.9872
13:10:29|3.9872
13:10:29|3.9896
13:10:30|3.9896
13:10:31|3.9928
13:10:33|3.9928
13:10:33|3.9928
13:10:34|3.9928
13:10:35|3.9928
13:10:37|3.9928
13:10:38|3.9896
13:10:38|3.9896
13:10:39|3.9896
13:10:40|3.9896
13:10:41|3.9896
13:10:42|3.9896
13:10:44|3.9896
13:10:44|3.9896
13:10:46|3.9896
13:10:46|3.9896
13:10:47|3.9896
13:10:49|3.9919
13:10:49|3.9896
13:10:50|3.9919
13:10:52|3.9944
13:10:52|3.9958
13:10:53|3.9958
13:10:54|3.9958
13:10:56|3.9928
13:10:56|3.9958
13:10:57|3.9958
13:10:59|3.9958
13:11:00|3.9958
13:11:00|3.9958
13:11:01|3.9958
13:11:03|3.9928
13:11:04|3.9928
13:11:05|3.9928
13:11:06|3.9928
13:11:07|3.9928
13:11:08|3.9928
13:11:09|3.9932
13:11:10|3.9932
13:11:11|3.9932
13:11:12|3.9932
13:11:13|3.9932
13:11:14|3.9932
13:11:15|3.9896
13:11:16|3.9896
13:11:17|3.9896
13:11:18|3.9896
13:11:20|3.9896
13:11:21|3.9911
13:11:23|3.9896
13:11:24|3.9896
13:11:24|3.9896
13:11:26|3.9896
13:11:26|3.9896
13:11:27|3.993
13:11:29|3.993
13:11:30|3.993
13:11:31|3.993
13:11:32|3.9955
13:11:33|3.9959
13:11:35|3.9967
13:11:36|3.9967
13:11:37|3.9967
13:11:38|3.9967
13:11:39|3.9956
13:11:40|3.9956
13:11:41|3.9956
13:11:42|3.9956
13:11:43|3.9956
13:11:44|3.9955
13:11:45|3.9955
13:11:46|3.9955
13:11:47|3.9955
13:11:48|3.993
13:11:49|3.993
13:11:50|3.993
13:11:51|3.9963
13:11:53|3.9946
13:11:53|3.9946
13:11:54|3.9946
13:11:55|3.9946
13:11:57|3.9946
13:11:58|3.9951
13:12:00|3.9951
13:12:00|3.996
13:12:01|3.996
13:12:02|3.996
13:12:03|3.9952
13:12:04|3.9951
13:12:05|3.9951
13:12:06|3.9983
13:12:07|3.9983
13:12:08|3.9983
13:12:09|3.9983
13:12:10|3.9951
13:12:11|3.9978
13:12:12|3.9978
13:12:13|3.9978
13:12:14|3.9978
13:12:15|3.9978
13:12:16|3.9952
13:12:17|3.9952
13:12:18|3.9969
13:12:19|3.9969
13:12:20|3.9969
13:12:22|3.9912
13:12:24|3.997
13:12:24|3.997
13:12:25|3.9903
13:12:26|3.9958
13:12:27|3.9917
13:12:28|3.9934
13:12:30|3.9934
13:12:31|3.9934
13:12:32|3.9934
13:12:33|4.0003
13:12:34|4.0012
13:12:35|4.0011
13:12:36|4.0034
13:12:37|4.0004
13:12:38|4.0004
13:12:39|4.0004
13:12:40|4.
13:12:41|4.
13:12:42|4.0003
13:12:43|4.
13:12:44|4.
13:12:45|3.9837
13:12:46|3.9837
13:12:47|3.9837
13:12:49|3.9838
13:12:50|3.9838
13:12:51|3.9838
13:12:52|3.9838
13:12:53|3.98
13:12:54|3.98
13:12:55|3.98
13:12:56|3.98
13:12:57|3.98
13:12:58|3.98
13:12:59|3.98
13:13:00|3.983
13:13:01|3.9833
13:13:02|3.9825
13:13:03|3.9865
13:13:04|3.9865
13:13:05|3.9865
13:13:06|3.9812
13:13:07|3.9857
13:13:08|3.9911
13:13:09|3.9911
13:13:10|3.9911
13:13:11|3.9911
13:13:12|3.9886
13:13:13|3.9886
13:13:14|3.9886
13:13:16|3.9886
13:13:16|3.9886
13:13:17|3.9886
13:13:19|3.9876
13:13:19|3.9903
13:13:20|3.9896
13:13:22|3.9896
13:13:23|3.9896
13:13:25|3.9853
13:13:26|3.9855
13:13:26|3.9896
13:13:27|3.9896
13:13:29|3.9896
13:13:29|3.9896
13:13:31|3.9857
13:13:32|3.9896
13:13:33|3.99
13:13:33|3.99
13:13:35|3.99
13:13:36|3.99
13:13:36|3.9869
13:13:38|3.9869
13:13:38|3.9869
13:13:40|3.99
13:13:41|3.99
13:13:41|3.99
13:13:42|3.9868
13:13:43|3.99
13:13:45|3.9871
13:13:45|3.9871
13:13:47|3.9871
13:13:48|3.9871
13:13:48|3.9871
13:13:50|3.99
13:13:51|3.99
13:13:51|3.9831
13:13:52|3.9831
13:13:53|3.9831
13:13:54|3.983
13:13:56|3.9846
13:13:57|3.9846
13:13:58|3.9846
13:13:58|3.9846
13:13:59|3.9846
13:14:00|3.9846
13:14:02|3.983
13:14:03|3.983
13:14:05|3.983
13:14:05|3.983
13:14:06|3.983
13:14:08|3.9856
13:14:09|3.9856
13:14:10|3.9856
13:14:11|3.9856
13:14:12|3.9856
13:14:13|3.9856
13:14:14|3.9831
13:14:15|3.9831
13:14:16|3.9831
13:14:17|3.9831
13:14:18|3.9856
13:14:19|3.9856
13:14:20|3.9831
13:14:21|3.9834
13:14:22|3.9834
13:14:24|3.9835
13:14:26|3.9861
13:14:26|3.9861
13:14:27|3.9861
13:14:28|3.9861
13:14:30|3.9834
13:14:31|3.98
13:14:32|3.9814
13:14:33|3.9814
13:14:34|3.9814
13:14:35|3.9814
13:14:36|3.9814
13:14:37|3.9814
13:14:38|3.9814
13:14:39|3.9811
13:14:40|3.9811
13:14:41|3.9811
13:14:42|3.9811
13:14:43|3.9811
13:14:44|3.9811
13:14:44|3.9811
13:14:46|3.9811
13:14:47|3.9811
13:14:48|3.9811
13:14:48|3.9811
13:14:50|3.9811
13:14:51|3.98
13:14:52|3.98
13:14:53|3.9811
13:14:54|3.9811
13:14:55|3.9811
13:14:57|3.984
13:14:57|3.9824
13:14:58|3.9824
13:14:59|3.982
13:15:00|3.982
13:15:01|3.982
13:15:02|3.982
13:15:03|3.982
13:15:04|3.9837
13:15:06|3.9837
13:15:07|3.9837
13:15:08|3.9845
13:15:09|3.9845
13:15:10|3.9807
13:15:11|3.9807
13:15:12|3.9807
13:15:13|3.9807
13:15:14|3.9853
13:15:16|3.9856
13:15:16|3.9893
13:15:17|3.9893
13:15:18|3.9886
13:15:19|3.9886
13:15:20|3.9886
13:15:21|3.9886
13:15:22|3.9862
13:15:23|3.9862
13:15:25|3.9852
13:15:26|3.9853
13:15:28|3.9853
13:15:29|3.984
13:15:31|3.984
13:15:32|3.984
13:15:33|3.9851
13:15:33|3.9851
13:15:35|3.985
13:15:36|3.985
13:15:38|3.9857
13:15:39|3.9857
13:15:39|3.9857
13:15:41|3.985
13:15:42|3.9858
13:15:42|3.9858
13:15:43|3.9858
13:15:44|3.9858
13:15:45|3.9851
13:15:46|3.9838
13:15:47|3.9838
13:15:48|3.9838
13:15:50|3.9838
13:15:51|3.9838
13:15:52|3.9875
13:15:53|3.9873
13:15:54|3.9873
13:15:55|3.9873
13:15:56|3.9873
13:15:57|3.9873
13:15:58|3.984
13:15:59|3.984
13:16:00|3.984
13:16:01|3.984
13:16:03|3.984
13:16:04|3.984
13:16:05|3.9862
13:16:06|3.9862
13:16:07|3.9862
13:16:08|3.9854
13:16:09|3.9854
13:16:10|3.9854
13:16:11|3.9826
13:16:12|3.9826
13:16:13|3.9826
13:16:14|3.9836
13:16:15|3.9841
13:16:16|3.9845
13:16:17|3.9845
13:16:18|3.9841
13:16:19|3.9841
13:16:20|3.9841
13:16:21|3.9846
13:16:22|3.9846
13:16:23|3.9846
13:16:24|3.9845
13:16:26|3.9845
13:16:27|3.9845
13:16:29|3.9841
13:16:29|3.9872
13:16:31|3.9872
13:16:33|3.9864
13:16:34|3.9852
13:16:35|3.9852
13:16:35|3.9869
13:16:37|3.9884
13:16:38|3.9848
13:16:39|3.9848
13:16:40|3.9848
13:16:41|3.9848
13:16:42|3.9868
13:16:43|3.9868
13:16:44|3.9868
13:16:45|3.9868
13:16:46|3.9868
13:16:47|3.9868
13:16:48|3.9868
13:16:49|3.9868
13:16:50|3.9868
13:16:51|3.9901
13:16:52|3.9901
13:16:53|3.9901
13:16:54|3.9901
13:16:55|3.9871
13:16:56|3.9871
13:16:57|3.9893
13:16:58|3.9893
13:16:59|3.9893
13:17:00|3.9893
13:17:01|3.9878
13:17:02|3.9878
13:17:04|3.9893
13:17:05|3.9893
13:17:06|3.9893
13:17:06|3.9885
13:17:08|3.9885
13:17:09|3.9885
13:17:10|3.9926
13:17:11|3.9926
13:17:12|3.9926
13:17:13|3.9926
13:17:14|3.9905
13:17:14|3.9905
13:17:16|3.9905
13:17:17|3.9905
13:17:18|3.992
13:17:19|3.992
13:17:19|3.9896
13:17:20|3.9924
13:17:22|3.9924
13:17:23|3.9924
13:17:24|3.9924
13:17:24|3.9924
13:17:27|3.9911
13:17:27|3.992
13:17:29|3.9919
13:17:30|3.9919
13:17:31|3.9919
13:17:32|3.9918
13:17:33|3.9918
13:17:34|3.9918
13:17:35|3.9918
13:17:36|3.9918
13:17:37|3.9918
13:17:38|3.9919
13:17:39|3.9919
13:17:40|3.9919
13:17:41|3.9919
13:17:43|3.9919
13:17:44|3.9919
13:17:44|3.9919
13:17:46|3.9929
13:17:47|3.9943
13:17:48|3.9983
13:17:49|3.9983
13:17:50|3.9952
13:17:51|3.9983
13:17:52|3.9983
13:17:53|3.9983
13:17:54|4.0029
13:17:55|4.0029
13:17:56|4.0029
13:17:57|4.0001
13:17:58|4.0001
13:17:59|4.0001
13:18:00|4.0001
13:18:01|3.9975
13:18:02|3.9975
13:18:04|3.9949
13:18:05|3.9949
13:18:05|3.9949
13:18:06|3.9949
13:18:07|3.9983
13:18:09|3.9983
13:18:09|4.0017
13:18:11|4.0017
13:18:12|4.0017
13:18:12|4.0066
13:18:14|4.0066
13:18:14|4.0066
13:18:16|4.0027
13:18:16|4.0027
13:18:18|4.0027
13:18:19|4.0027
13:18:20|4.0027
13:18:21|4.0027
13:18:22|4.0027
13:18:23|4.0027
13:18:24|4.0027
13:18:25|4.0027
13:18:26|4.0027
13:18:28|4.0021
13:18:29|4.0039
13:18:31|4.0029
13:18:31|4.0067
13:18:33|4.0039
13:18:34|4.0042
13:18:35|4.0042
13:18:36|4.0042
13:18:37|4.0042
13:18:38|4.0042
13:18:39|4.0042
13:18:40|4.0042
13:18:41|4.0042
13:18:42|4.0042
13:18:43|4.0065
13:18:44|4.0065
13:18:45|4.0065
13:18:46|4.0065
13:18:47|4.0065
13:18:48|4.0065
13:18:49|4.0065
13:18:50|4.0065
13:18:52|4.0042
13:18:54|4.0027
13:18:54|4.0027
13:18:55|4.0027
13:18:56|4.0027
13:18:57|4.0027
13:18:58|4.0027
13:18:59|3.9995
13:19:00|3.9995
13:19:01|3.9995
13:19:02|3.9995
13:19:03|3.9995
13:19:04|3.9995
13:19:05|3.9995
13:19:06|3.9995
13:19:08|3.9995
13:19:10|3.9995
13:19:10|3.9995
13:19:11|3.9995
13:19:12|3.9995
13:19:13|3.9995
13:19:14|3.9995
13:19:15|3.9995
13:19:16|3.998
13:19:17|3.9964
13:19:18|3.9964
13:19:19|3.9964
13:19:20|3.9964
13:19:21|3.9964
13:19:22|3.9964
13:19:23|3.9963
13:19:24|3.9967
13:19:25|3.9967
13:19:26|4.0007
13:19:28|4.0007
13:19:28|4.0007
13:19:31|3.997
13:19:31|3.997
13:19:32|3.997
13:19:33|3.997
13:19:34|3.997
13:19:35|4.0007
13:19:36|4.0012
13:19:37|4.0012
13:19:38|4.0012
13:19:39|4.0012
13:19:40|4.0012
13:19:41|3.9995
13:19:42|3.9995
13:19:43|3.9995
13:19:44|3.9995
13:19:45|3.9981
13:19:47|3.9994
13:19:48|3.9986
13:19:48|3.9981
13:19:49|3.9981
13:19:51|3.9981
13:19:52|3.9981
13:19:53|3.9981
13:19:54|3.9981
13:19:55|3.9987
13:19:56|3.9987
13:19:56|3.9947
13:19:57|3.9947
13:19:59|3.9963
13:20:00|3.992
13:20:01|3.9933
13:20:02|3.9934
13:20:04|3.9934
13:20:04|3.9963
13:20:05|3.9963
13:20:06|3.9944
13:20:07|3.9944
13:20:08|3.9945
13:20:09|3.9945
13:20:10|3.9945
13:20:11|3.9945
13:20:12|3.9945
13:20:13|3.9951
13:20:14|3.9951
13:20:15|3.9951
13:20:17|3.9951
13:20:18|3.9951
13:20:19|3.9951
13:20:20|3.9986
13:20:21|3.9986
13:20:22|3.9986
13:20:23|3.9986
13:20:24|3.9986
13:20:25|3.9951
13:20:26|3.9951
13:20:27|3.9951
13:20:28|3.9951
13:20:30|3.9979
13:20:31|3.9979
13:20:31|3.9951
13:20:33|3.9951
13:20:33|3.9951
13:20:35|3.9951
13:20:35|3.9951
13:20:36|3.9979
13:20:38|3.9963
13:20:39|3.9963
13:20:39|3.9963
13:20:41|3.9963
13:20:41|3.9963
13:20:43|3.9963
13:20:43|3.9964
13:20:44|3.9964
13:20:46|3.9964
13:20:47|3.9964
13:20:48|3.9964
13:20:49|3.9964
13:20:50|3.9963
13:20:51|3.9963
13:20:52|3.9963
13:20:53|3.9963
13:20:54|3.9963
13:20:55|3.9986
13:20:56|3.9963
13:20:57|3.9963
13:20:58|3.9986
13:20:59|3.9986
13:21:00|3.9986
13:21:01|3.9986
13:21:02|3.995
13:21:03|3.995
13:21:04|3.9932
13:21:05|3.9932
13:21:07|3.9922
13:21:07|3.9922
13:21:08|3.9923
13:21:10|3.9923
13:21:11|3.9923
13:21:12|3.9923
13:21:13|3.9923
13:21:14|3.9923
13:21:15|3.9942
13:21:16|3.9942
13:21:17|3.9942
13:21:18|3.9949
13:21:19|3.9985
13:21:20|3.9985
13:21:21|3.9951
13:21:22|3.9951
13:21:23|3.9951
13:21:24|3.9951
13:21:25|3.9951
13:21:26|3.9984
13:21:27|3.9985
13:21:28|3.9985
13:21:29|3.9985
13:21:30|3.9985
13:21:31|3.9996
13:21:32|4.
13:21:33|3.9965
13:21:35|3.9965
13:21:36|3.997
13:21:37|3.997
13:21:38|3.997
13:21:39|3.9968
13:21:40|3.9968
13:21:41|3.9968
13:21:42|3.9968
13:21:44|3.9968
13:21:45|3.9968
13:21:46|3.9968
13:21:47|3.9968
13:21:48|3.9968
13:21:48|3.9968
13:21:49|3.9944
13:21:51|3.9922
13:21:52|3.9922
13:21:52|3.9922
13:21:53|3.9922
13:21:55|3.9922
13:21:56|3.9922
13:21:57|3.9922
13:21:58|3.9922
13:21:58|3.9902
13:21:59|3.9902
13:22:00|3.9902
13:22:03|3.9902
13:22:03|3.9902
13:22:04|3.9902
13:22:06|3.9902
13:22:07|3.9902
13:22:08|3.9933
13:22:09|3.9933
13:22:10|3.9933
13:22:10|3.9927
13:22:12|3.9927
13:22:13|3.9927
13:22:14|3.9927
13:22:15|3.9927
13:22:16|3.9927
13:22:17|3.9927
13:22:18|3.9922
13:22:19|3.9922
13:22:20|3.9933
13:22:21|3.9933
13:22:22|3.9959
13:22:23|3.9936
13:22:23|3.9936
13:22:24|3.9936
13:22:26|4.0032
13:22:27|4.0032
13:22:29|4.0009
13:22:29|4.0009
13:22:31|4.0009
13:22:32|4.0041
13:22:33|4.0041
13:22:34|4.0041
13:22:36|4.0002
13:22:37|4.0002
13:22:37|4.0002
13:22:38|4.0002
13:22:40|4.0002
13:22:40|4.0002
13:22:41|4.0004
13:22:43|4.0004
13:22:44|4.
13:22:45|4.
13:22:46|4.
13:22:47|4.
13:22:48|3.9963
13:22:49|3.9989
13:22:50|3.9989
13:22:51|3.9989
13:22:52|3.9989
13:22:53|3.9989
13:22:54|3.9963
13:22:55|3.9987
13:22:56|3.9987
13:22:57|3.9987
13:22:58|3.9987
13:22:59|3.9987
13:23:00|3.9987
13:23:01|3.9987
13:23:02|3.9987
13:23:03|3.9964
13:23:04|3.9933
13:23:05|3.9933
13:23:06|3.9932
13:23:07|3.9932
13:23:08|3.9932
13:23:09|3.9932
13:23:10|3.9957
13:23:11|3.9957
13:23:12|3.9937
13:23:13|3.9937
13:23:15|3.9937
13:23:15|3.9937
13:23:16|3.9937
13:23:17|3.9937
13:23:18|3.9948
13:23:20|3.9948
13:23:20|3.9948
13:23:21|3.9948
13:23:23|3.9956
13:23:24|3.9936
13:23:25|3.9936
13:23:26|3.9936
13:23:27|3.9936
13:23:28|3.9955
13:23:29|3.9955
13:23:30|3.9955
13:23:31|3.9937
13:23:33|3.9926
13:23:34|3.9926
13:23:36|3.9946
13:23:36|3.9925
13:23:38|3.9925
13:23:39|3.9925
13:23:40|3.9925
13:23:41|3.9946
13:23:42|3.9946
13:23:43|3.9924
13:23:44|3.9924
13:23:45|3.9924
13:23:46|3.9924
13:23:47|3.9924
13:23:48|3.9924
13:23:49|3.9936
13:23:50|3.9863
13:23:51|3.9874
13:23:52|3.986
13:23:53|3.986
13:23:54|3.986
13:23:55|3.9859
13:23:56|3.9859
13:23:57|3.9862
13:23:58|3.9803
13:23:59|3.9803
13:24:00|3.9803
13:24:01|3.9803
13:24:02|3.9809
13:24:04|3.9809
13:24:05|3.9809
13:24:06|3.9809
13:24:07|3.9809
13:24:08|3.9836
13:24:09|3.9836
13:24:10|3.9836
13:24:11|3.9836
13:24:12|3.981
13:24:13|3.981
13:24:14|3.9809
13:24:16|3.9809
13:24:17|3.9809
13:24:17|3.9809
13:24:19|3.9809
13:24:19|3.9809
13:24:21|3.9805
13:24:21|3.9819
13:24:22|3.9819
13:24:23|3.9821
13:24:25|3.9821
13:24:26|3.9836
13:24:27|3.9809
13:24:27|3.9809
13:24:29|3.9809
13:24:30|3.9809
13:24:31|3.9809
13:24:32|3.9809
13:24:34|3.9822
13:24:34|3.9822
13:24:37|3.9822
13:24:38|3.9819
13:24:39|3.9809
13:24:40|3.9824
13:24:41|3.9824
13:24:42|3.9872
13:24:43|3.9879
13:24:44|3.9899
13:24:45|3.9898
13:24:46|3.9898
13:24:47|3.9898
13:24:49|3.9898
13:24:49|3.9898
13:24:50|3.9898
13:24:51|3.9855
13:24:52|3.9855
13:24:53|3.9855
13:24:54|3.9855
13:24:55|3.9855
13:24:57|3.9829
13:24:59|3.9829
13:24:59|3.9829
13:25:00|3.9829
13:25:01|3.986
13:25:03|3.9831
13:25:04|3.9831
13:25:05|3.9831
13:25:06|3.9831
13:25:06|3.9831
13:25:08|3.9831
13:25:09|3.9831
13:25:10|3.9829
13:25:11|3.9829
13:25:12|3.9829
13:25:13|3.9841
13:25:14|3.9829
13:25:16|3.9829
13:25:16|3.9829
13:25:17|3.9841
13:25:19|3.9834
13:25:20|3.9876
13:25:21|3.9876
13:25:22|3.9835
13:25:23|3.9835
13:25:24|3.9835
13:25:25|3.9835
13:25:26|3.9835
13:25:27|3.9857
13:25:28|3.9839
13:25:29|3.9839
13:25:30|3.9856
13:25:31|3.9871
13:25:32|3.9898
13:25:33|3.9771
13:25:34|3.9812
13:25:35|3.9831
13:25:36|3.975
13:25:37|3.975
13:25:38|3.975
13:25:39|3.9752
13:25:40|3.9752
13:25:42|3.9817
13:25:43|3.9844
13:25:43|3.9844
13:25:45|3.9844
13:25:46|3.9844
13:25:47|3.9837
13:25:48|3.9825
13:25:49|3.9825
13:25:50|3.986
13:25:52|3.986
13:25:52|3.983
13:25:54|3.9826
13:25:55|3.9826
13:25:56|3.9826
13:25:57|3.9826
13:25:58|3.9825
13:25:59|3.9825
13:26:00|3.9753
13:26:01|3.9753
13:26:02|3.98
13:26:03|3.98
13:26:04|3.98
13:26:05|3.9765
13:26:07|3.9773
13:26:07|3.9773
13:26:09|3.9773
13:26:09|3.9773
13:26:11|3.9773
13:26:11|3.975
13:26:12|3.975
13:26:14|3.9789
13:26:15|3.98
13:26:16|3.98
13:26:17|3.9767
13:26:18|3.9769
13:26:19|3.9769
13:26:20|3.9769
13:26:21|3.9769
13:26:22|3.9769
13:26:23|3.9769
13:26:24|3.9769
13:26:25|3.9769
13:26:26|3.9769
13:26:27|3.9769
13:26:28|3.9769
13:26:29|3.9769
13:26:30|3.9773
13:26:31|3.9773
13:26:32|3.98
13:26:33|3.98
13:26:34|3.9776
13:26:35|3.9776
13:26:36|3.9776
13:26:38|3.9805
13:26:39|3.9848
13:26:40|3.9848
13:26:41|3.9811
13:26:42|3.9827
13:26:43|3.9827
13:26:44|3.9827
13:26:45|3.9827
13:26:46|3.9827
13:26:47|3.9827
13:26:48|3.9827
13:26:49|3.9826
13:26:50|3.9844
13:26:51|3.9844
13:26:52|3.9844
13:26:53|3.9735
13:26:54|3.9772
13:26:55|3.9735
13:26:56|3.9735
13:26:57|3.9735
13:26:58|3.9735
13:26:59|3.9769
13:27:00|3.9769
13:27:01|3.9735
13:27:02|3.9735
13:27:04|3.9742
13:27:05|3.9742
13:27:06|3.9742
13:27:06|3.9742
13:27:08|3.9736
13:27:09|3.9736
13:27:09|3.9736
13:27:11|3.9736
13:27:11|3.9736
13:27:12|3.9736
13:27:14|3.9796
13:27:15|3.9796
13:27:15|3.9761
13:27:17|3.9761
13:27:17|3.9761
13:27:18|3.9804
13:27:20|3.979
13:27:20|3.979
13:27:21|3.979
13:27:22|3.979
13:27:24|3.979
13:27:24|3.979
13:27:26|3.9791
13:27:26|3.9791
13:27:27|3.9791
13:27:29|3.9791
13:27:29|3.9791
13:27:31|3.9791
13:27:32|3.9775
13:27:33|3.9775
13:27:34|3.9775
13:27:35|3.9775
13:27:37|3.9773
13:27:38|3.9773
13:27:40|3.9745
13:27:40|3.9744
13:27:42|3.9725
13:27:43|3.9708
13:27:44|3.9673
13:27:45|3.9714
13:27:45|3.9708
13:27:47|3.9708
13:27:48|3.9724
13:27:49|3.9675
13:27:50|3.9673
13:27:51|3.9673
13:27:53|3.9708
13:27:54|3.9677
13:27:54|3.9677
13:27:55|3.9677
13:27:56|3.9677
13:27:58|3.9692
13:27:58|3.9692
13:27:59|3.9692
13:28:00|3.9692
13:28:02|3.9704
13:28:02|3.9704
13:28:04|3.9704
13:28:05|3.9704
13:28:06|3.975
13:28:07|3.975
13:28:07|3.975
13:28:08|3.975
13:28:11|3.9747
13:28:11|3.9747
13:28:13|3.9747
13:28:15|3.9662
13:28:15|3.9673
13:28:17|3.9673
13:28:18|3.9673
13:28:19|3.9673
13:28:21|3.9673
13:28:22|3.9664
13:28:22|3.9664
13:28:23|3.965
13:28:24|3.9681
13:28:25|3.9688
13:28:26|3.9688
13:28:27|3.9663
13:28:29|3.9663
13:28:30|3.9663
13:28:30|3.9673
13:28:31|3.9673
13:28:33|3.9673
13:28:34|3.9658
13:28:35|3.9658
13:28:36|3.9663
13:28:37|3.9658
13:28:38|3.9658
13:28:40|3.965
13:28:41|3.965
13:28:43|3.965
13:28:43|3.965
13:28:44|3.965
13:28:45|3.9654
13:28:46|3.965
13:28:47|3.9654
13:28:48|3.9582
13:28:49|3.9626
13:28:50|3.9654
13:28:51|3.9654
13:28:52|3.9604
13:28:53|3.9604
13:28:54|3.9604
13:28:55|3.9613
13:28:56|3.9613
13:28:57|3.957
13:28:58|3.9571
13:28:59|3.9571
13:29:00|3.9571
13:29:01|3.9608
13:29:03|3.9573
13:29:04|3.9573
13:29:04|3.9573
13:29:05|3.9608
13:29:07|3.9614
13:29:08|3.9573
13:29:09|3.9573
13:29:10|3.9604
13:29:11|3.961
13:29:12|3.9573
13:29:13|3.9573
13:29:14|3.9673
13:29:14|3.9664
13:29:17|3.9673
13:29:17|3.9659
13:29:18|3.9659
13:29:19|3.9659
13:29:21|3.9688
13:29:22|3.9688
13:29:23|3.9691
13:29:24|3.9674
13:29:25|3.9674
13:29:26|3.9691
13:29:27|3.9673
13:29:27|3.9673
13:29:29|3.9673
13:29:30|3.9616
13:29:30|3.9616
13:29:31|3.9537
13:29:33|3.9598
13:29:34|3.9578
13:29:34|3.9578
13:29:36|3.9599
13:29:37|3.9599
13:29:38|3.9643
13:29:38|3.9643
13:29:40|3.9643
13:29:41|3.9643
13:29:42|3.9607
13:29:43|3.9607
13:29:44|3.9607
13:29:45|3.9607
13:29:46|3.9607
13:29:47|3.9659
13:29:48|3.9636
13:29:50|3.9639
13:29:50|3.9652
13:29:52|3.9652
13:29:52|3.9652
13:29:54|3.9655
13:29:55|3.9635
13:29:56|3.9635
13:29:56|3.9635
13:29:57|3.9635
13:29:58|3.9719
13:30:00|3.9686
13:30:01|3.9739
13:30:02|3.9703
13:30:03|3.9703
13:30:04|3.9703
13:30:05|3.9722
13:30:06|3.9722
13:30:07|3.9703
13:30:08|3.9578
13:30:09|3.9585
13:30:10|3.9585
13:30:11|3.9629
13:30:12|3.9629
13:30:13|3.9622
13:30:14|3.9622
13:30:15|3.9622
13:30:16|3.9622
13:30:17|3.9622
13:30:19|3.9629
13:30:19|3.9629
13:30:20|3.9629
13:30:22|3.9629
13:30:23|3.9629
13:30:24|3.9643
13:30:25|3.9644
13:30:26|3.9645
13:30:27|3.9626
13:30:28|3.9626
13:30:30|3.9632
13:30:30|3.9632
13:30:31|3.9605
13:30:32|3.9605
13:30:33|3.9605
13:30:35|3.9605
13:30:35|3.9605
13:30:36|3.9664
13:30:38|3.9656
13:30:39|3.9656
13:30:40|3.9652
13:30:42|3.9632
13:30:42|3.9632
13:30:44|3.9634
13:30:45|3.9634
13:30:47|3.9634
13:30:48|3.968
13:30:49|3.9678
13:30:49|3.9684
13:30:51|3.9684
13:30:52|3.9684
13:30:53|3.9684
13:30:54|3.9684
13:30:54|3.9702
13:30:55|3.9702
13:30:56|3.9712
13:30:57|3.9719
13:30:58|3.9719
13:30:59|3.9719
13:31:01|3.9719
13:31:02|3.9719
13:31:03|3.9719
13:31:04|3.9693
13:31:05|3.9693
13:31:06|3.9693
13:31:07|3.9693
13:31:09|3.9706
13:31:09|3.9706
13:31:11|3.9706
13:31:12|3.9706
13:31:13|3.9706
13:31:14|3.9706
13:31:15|3.9678
13:31:16|3.9678
13:31:18|3.9678
13:31:19|3.9696
13:31:20|3.9696
13:31:21|3.9672
13:31:22|3.9664
13:31:22|3.9664
13:31:24|3.9664
13:31:25|3.9664
13:31:26|3.967
13:31:27|3.9661
13:31:27|3.9661
13:31:29|3.9661
13:31:30|3.9661
13:31:31|3.9672
13:31:32|3.9672
13:31:33|3.9672
13:31:34|3.9672
13:31:35|3.9672
13:31:37|3.9672
13:31:37|3.9672
13:31:38|3.9672
13:31:39|3.9672
13:31:40|3.9653
13:31:42|3.9634
13:31:42|3.9634
13:31:45|3.9634
13:31:45|3.9594
13:31:47|3.9584
13:31:48|3.9584
13:31:49|3.9584
13:31:50|3.9583
13:31:51|3.9583
13:31:52|3.9569
13:31:53|3.9569
13:31:54|3.9569
13:31:55|3.9569
13:31:56|3.9558
13:31:57|3.9558
13:31:58|3.956
13:31:59|3.956
13:32:00|3.956
13:32:01|3.956
13:32:02|3.9608
13:32:03|3.9582
13:32:04|3.9588
13:32:05|3.9588
13:32:06|3.9566
13:32:07|3.9566
13:32:08|3.9566
13:32:09|3.9566
13:32:10|3.9561
13:32:11|3.9561
13:32:12|3.9561
13:32:13|3.9573
13:32:14|3.9573
13:32:16|3.9573
13:32:16|3.9578
13:32:17|3.9578
13:32:19|3.9578
13:32:20|3.9578
13:32:20|3.9578
13:32:21|3.9573
13:32:23|3.956
13:32:23|3.956
13:32:24|3.956
13:32:25|3.9573
13:32:27|3.9572
13:32:27|3.9572
13:32:29|3.9538
13:32:29|3.9538
13:32:30|3.9538
13:32:31|3.9538
13:32:33|3.9538
13:32:33|3.9566
13:32:34|3.9547
13:32:35|3.9547
13:32:36|3.9547
13:32:38|3.9547
13:32:39|3.9547
13:32:39|3.9547
13:32:41|3.9694
13:32:43|3.964
13:32:44|3.973
13:32:46|3.9674
13:32:47|3.9739
13:32:48|3.9739
13:32:49|3.9749
13:32:50|3.9749
13:32:51|3.9749
13:32:52|3.9748
13:32:53|3.9799
13:32:54|3.9799
13:32:55|3.9786
13:32:56|3.9786
13:32:58|3.9783
13:32:59|3.9789
13:33:00|3.9789
13:33:01|3.9789
13:33:02|3.9789
13:33:03|3.9857
13:33:04|3.9857
13:33:05|3.9857
13:33:06|3.9792
13:33:07|3.9792
13:33:08|3.9863
13:33:09|3.9864
13:33:10|3.9866
13:33:11|3.9863
13:33:12|3.9809
13:33:13|3.9832
13:33:14|3.973
13:33:15|3.9739
13:33:16|3.973
13:33:17|3.973
13:33:18|3.973
13:33:19|3.973
13:33:20|3.973
13:33:21|3.977
13:33:22|3.9762
13:33:24|3.9766
13:33:25|3.9766
13:33:26|3.9766
13:33:27|3.9806
13:33:28|3.9806
13:33:29|3.9806
13:33:31|3.9784
13:33:31|3.9784
13:33:32|3.9784
13:33:33|3.9826
13:33:34|3.9827
13:33:35|3.9792
13:33:36|3.9794
13:33:37|3.9794
13:33:38|3.9794
13:33:39|3.9794
13:33:40|3.9794
13:33:42|3.9794
13:33:44|3.9794
13:33:44|3.9794
13:33:46|3.983
13:33:47|3.9834
13:33:47|3.9834
13:33:49|3.9808
13:33:51|3.9814
13:33:51|3.9814
13:33:52|3.9814
13:33:53|3.9814
13:33:54|3.9816
13:33:55|3.9839
13:33:56|3.9839
13:33:57|3.9839
13:33:58|3.9866
13:33:59|3.9866
13:34:00|3.9839
13:34:01|3.9807
13:34:02|3.9807
13:34:03|3.9839
13:34:04|3.9839
13:34:05|3.9839
13:34:06|3.9839
13:34:07|3.9819
13:34:08|3.9882
13:34:09|3.9891
13:34:10|3.9922
13:34:11|3.9876
13:34:12|3.9906
13:34:13|3.9871
13:34:14|3.9867
13:34:15|3.9867
13:34:16|3.9867
13:34:17|3.9867
13:34:18|3.9867
13:34:19|3.9911
13:34:20|3.9871
13:34:22|3.9916
13:34:23|3.9881
13:34:23|3.9882
13:34:24|3.9922
13:34:27|3.9888
13:34:27|3.9888
13:34:28|3.9888
13:34:29|3.9888
13:34:30|3.9888
13:34:31|3.9888
13:34:32|3.9888
13:34:33|3.9922
13:34:34|3.9922
13:34:35|3.9922
13:34:36|3.9888
13:34:37|3.9888
13:34:38|3.9903
13:34:39|3.9903
13:34:40|3.9903
13:34:41|3.9903
13:34:43|3.9862
13:34:44|3.9862
13:34:45|3.9819
13:34:47|3.9871
13:34:47|3.9871
13:34:49|3.9882
13:34:51|3.9839
13:34:51|3.9839
13:34:52|3.9839
13:34:54|3.9839
13:34:55|3.9839
13:34:56|3.9839
13:34:57|3.9836
13:34:58|3.9865
13:35:00|3.9841
13:35:01|3.984
13:35:02|3.984
13:35:02|3.9836
13:35:04|3.9835
13:35:05|3.9706
13:35:06|3.9748
13:35:08|3.9944
13:35:08|3.992
13:35:09|3.9857
13:35:10|3.9857
13:35:11|3.9798
13:35:12|3.9798
13:35:14|3.9817
13:35:14|3.9823
13:35:15|3.978
13:35:16|3.978
13:35:17|3.978
13:35:18|3.978
13:35:20|3.9783
13:35:21|3.9795
13:35:23|3.9784
13:35:24|3.9784
13:35:25|3.9845
13:35:26|3.9837
13:35:27|3.9837
13:35:28|3.9843
13:35:29|3.9843
13:35:30|3.9837
13:35:31|3.9837
13:35:32|3.9837
13:35:33|3.9837
13:35:34|3.9799
13:35:35|3.9799
13:35:36|3.9823
13:35:37|3.9823
13:35:38|3.9823
13:35:39|3.9823
13:35:40|3.9836
13:35:41|3.9836
13:35:42|3.9836
13:35:43|3.9836
13:35:45|3.9838
13:35:45|3.9838
13:35:46|3.9838
13:35:48|3.9839
13:35:49|3.9839
13:35:50|3.9839
13:35:51|3.9775
13:35:52|3.9768
13:35:53|3.9768
13:35:54|3.9768
13:35:56|3.9802
13:35:57|3.9732
13:35:58|3.978
13:35:59|3.9746
13:36:00|3.9746
13:36:00|3.9746
13:36:03|3.9746
13:36:04|3.9768
13:36:05|3.9768
13:36:06|3.9812
13:36:07|3.9812
13:36:07|3.9812
13:36:08|3.9812
13:36:10|3.9827
13:36:11|3.9756
13:36:12|3.9756
13:36:12|3.9756
13:36:14|3.9756
13:36:15|3.9787
13:36:16|3.9787
13:36:17|3.9787
13:36:18|3.9779
13:36:19|3.9779
13:36:20|3.9779
13:36:22|3.9779
13:36:22|3.9779
13:36:23|3.9787
13:36:24|3.9787
13:36:25|3.9787
13:36:26|3.9787
13:36:27|3.9818
13:36:28|3.9818
13:36:29|3.9818
13:36:30|3.9795
13:36:31|3.9795
13:36:32|3.9832
13:36:33|3.9832
13:36:34|3.9832
13:36:35|3.9832
13:36:36|3.9779
13:36:37|3.9779
13:36:38|3.9758
13:36:39|3.9758
13:36:40|3.9766
13:36:41|3.9766
13:36:42|3.978
13:36:43|3.978
13:36:45|3.978
13:36:46|3.978
13:36:48|3.978
13:36:48|3.9781
13:36:49|3.979
13:36:50|3.979
13:36:51|3.979
13:36:52|3.979
13:36:53|3.979
13:36:55|3.9784
13:36:56|3.9784
13:36:57|3.9783
13:36:58|3.9824
13:36:59|3.9803
13:37:00|3.981
13:37:01|3.9801
13:37:02|3.9801
13:37:03|3.9824
13:37:04|3.9824
13:37:05|3.9824
13:37:07|3.9802
13:37:07|3.9802
13:37:08|3.9802
13:37:09|3.9802
13:37:10|3.9802
13:37:11|3.9802
13:37:12|3.9802
13:37:13|3.9856
13:37:14|3.9889
13:37:15|3.9918
13:37:16|3.9918
13:37:17|3.9883
13:37:18|3.9857
13:37:19|3.9857
13:37:20|3.9857
13:37:21|3.9857
13:37:22|3.9857
13:37:24|3.9862
13:37:26|3.9884
13:37:27|3.9884
13:37:28|3.9884
13:37:28|3.9884
13:37:29|3.9884
13:37:31|3.9884
13:37:31|3.9868
13:37:33|3.9868
13:37:34|3.989
13:37:34|3.9906
13:37:35|3.9872
13:37:37|3.9916
13:37:38|3.9916
13:37:39|3.9916
13:37:40|3.9916
13:37:41|3.9916
13:37:42|3.9916
13:37:43|3.9916
13:37:44|3.9887
13:37:45|3.9887
13:37:47|3.9935
13:37:48|3.9935
13:37:49|3.9967
13:37:50|3.992
13:37:51|3.992
13:37:52|3.992
13:37:53|3.992
13:37:55|3.992
13:37:55|3.9923
13:37:57|3.9912
13:37:58|3.9912
13:37:59|3.9912
13:38:00|3.9912
13:38:01|3.9926
13:38:02|3.9932
13:38:03|3.9932
13:38:04|3.9932
13:38:06|3.9934
13:38:07|3.9934
13:38:08|3.9967
13:38:09|3.9954
13:38:10|3.9989
13:38:11|3.9989
13:38:12|3.9989
13:38:13|3.9989
13:38:14|4.0004
13:38:15|3.997
13:38:15|3.997
13:38:17|3.997
13:38:18|3.997
13:38:20|3.997
13:38:20|3.997
13:38:22|3.997
13:38:22|3.997
13:38:23|3.9969
13:38:24|3.9969
13:38:26|3.9922
13:38:26|3.9922
13:38:28|3.9922
13:38:29|3.9966
13:38:31|3.9966
13:38:31|3.9966
13:38:32|3.9966
13:38:33|3.993
13:38:34|3.993
13:38:35|3.9962
13:38:37|3.997
13:38:37|3.9977
13:38:38|3.9977
13:38:39|3.9969
13:38:40|3.998
13:38:41|3.998
13:38:42|4.0003
13:38:43|4.0003
13:38:44|4.0003
13:38:45|3.9974
13:38:47|3.9969
13:38:48|3.9969
13:38:49|3.9919
13:38:50|3.9918
13:38:52|3.9918
13:38:53|3.9918
13:38:53|3.9918
13:38:55|3.9918
13:38:56|3.9918
13:38:58|3.9954
13:38:58|3.9954
13:38:59|3.9982
13:39:00|3.9982
13:39:01|3.9982
13:39:02|3.9955
13:39:03|3.9955
13:39:04|3.9962
13:39:05|3.9962
13:39:07|3.9962
13:39:07|3.9962
13:39:08|3.9962
13:39:09|3.9888
13:39:10|3.9888
13:39:11|3.9888
13:39:12|3.9888
13:39:13|3.9888
13:39:15|3.9888
13:39:16|3.9888
13:39:17|3.991
13:39:18|3.991
13:39:20|3.9835
13:39:21|3.9835
13:39:21|3.9835
13:39:22|3.9835
13:39:23|3.9835
13:39:24|3.9866
13:39:25|3.9866
13:39:26|3.9866
13:39:28|3.9866
13:39:29|3.9839
13:39:30|3.9839
13:39:30|3.9869
13:39:32|3.9869
13:39:32|3.9869
13:39:34|3.9869
13:39:34|3.9869
13:39:36|3.9918
13:39:37|3.9918
13:39:38|3.9942
13:39:38|3.9942
13:39:39|3.9942
13:39:41|3.9908
13:39:42|3.9892
13:39:43|3.9892
13:39:44|3.9865
13:39:45|3.9865
13:39:46|3.9865
13:39:47|3.9865
13:39:49|3.9851
13:39:50|3.9851
13:39:52|3.9851
13:39:52|3.9851
13:39:53|3.9865
13:39:54|3.9865
13:39:55|3.9865
13:39:57|3.9865
13:39:57|3.9865
13:39:59|3.9865
13:40:00|3.9874
13:40:00|3.9874
13:40:02|3.993
13:40:03|3.993
13:40:03|3.993
13:40:05|3.993
13:40:05|3.993
13:40:06|3.993
13:40:07|3.9941
13:40:09|3.9955
13:40:09|3.9955
13:40:11|3.9955
13:40:11|3.9955
13:40:12|3.9943
13:40:13|3.9985
13:40:14|3.9959
13:40:15|3.9955
13:40:16|3.9955
13:40:17|3.9955
13:40:18|3.9955
13:40:19|3.9943
13:40:21|3.9888
13:40:22|3.9888
13:40:23|3.9892
13:40:23|3.9892
13:40:24|3.989
13:40:25|3.9876
13:40:26|3.9876
13:40:28|3.9876
13:40:28|3.9876
13:40:29|3.9903
13:40:30|3.9856
13:40:32|3.9856
13:40:33|3.9856
13:40:34|3.9914
13:40:35|3.9914
13:40:36|3.9906
13:40:37|3.9868
13:40:38|3.9868
13:40:39|3.9868
13:40:40|3.9868
13:40:41|3.9882
13:40:42|3.9882
13:40:43|3.987
13:40:44|3.987
13:40:45|3.987
13:40:46|3.987
13:40:47|3.987
13:40:48|3.987
13:40:49|3.9856
13:40:50|3.9856
13:40:52|3.987
13:40:52|3.9874
13:40:53|3.9874
13:40:54|3.9874
13:40:56|3.9887
13:40:57|3.9919
13:40:58|3.9919
13:40:59|3.9919
13:41:00|3.9919
13:41:01|3.9886
13:41:03|3.9891
13:41:04|3.9891
13:41:05|3.9891
13:41:05|3.9891
13:41:07|3.9891
13:41:08|3.9885
13:41:10|3.9885
13:41:10|3.9885
13:41:11|3.9918
13:41:12|3.9918
13:41:14|3.9918
13:41:14|3.9881
13:41:15|3.9881
13:41:16|3.9881
13:41:18|3.9881
13:41:19|3.9875
13:41:19|3.9875
13:41:21|3.9861
13:41:22|3.9861
13:41:23|3.9861
13:41:24|3.9883
13:41:25|3.9883
13:41:27|3.9894
13:41:28|3.9894
13:41:28|3.9895
13:41:30|3.9886
13:41:31|3.9886
13:41:32|3.9886
13:41:33|3.9872
13:41:34|3.9889
13:41:35|3.9889
13:41:36|3.9889
13:41:37|3.9919
13:41:38|3.9919
13:41:39|3.9919
13:41:40|3.9919
13:41:41|3.9919
13:41:42|3.9906
13:41:43|3.9906
13:41:44|3.9906
13:41:45|3.9895
13:41:46|3.9895
13:41:48|3.992
13:41:48|3.992
13:41:50|3.9927
13:41:51|3.9921
13:41:53|3.9932
13:41:53|3.9932
13:41:55|3.9932
13:41:55|3.9932
13:41:56|3.9932
13:41:57|3.9902
13:41:59|3.9902
13:42:00|3.9902
13:42:02|3.9928
13:42:03|3.9928
13:42:04|3.9911
13:42:05|3.9911
13:42:06|3.9911
13:42:07|3.9911
13:42:08|3.9915
13:42:09|3.9915
13:42:10|3.9915
13:42:12|3.9915
13:42:13|3.9915
13:42:14|3.9915
13:42:15|3.9915
13:42:15|3.9902
13:42:17|3.9895
13:42:18|3.9895
13:42:20|3.9861
13:42:20|3.9861
13:42:21|3.9861
13:42:22|3.9861
13:42:23|3.9861
13:42:24|3.9861
13:42:25|3.9861
13:42:26|3.9856
13:42:27|3.9856
13:42:28|3.9866
13:42:29|3.9866
13:42:30|3.9866
13:42:31|3.9866
13:42:32|3.9866
13:42:33|3.9866
13:42:34|3.9867
13:42:35|3.9867
13:42:36|3.9867
13:42:37|3.9866
13:42:38|3.9866
13:42:39|3.9866
13:42:40|3.9866
13:42:41|3.9866
13:42:42|3.9891
13:42:43|3.9891
13:42:44|3.9891
13:42:45|3.9902
13:42:46|3.9902
13:42:47|3.9892
13:42:48|3.9902
13:42:49|3.9902
13:42:51|3.9921
13:42:51|3.9953
13:42:54|3.993
13:42:55|3.9952
13:42:57|3.9983
13:42:57|3.9983
13:42:58|4.
13:42:59|3.9958
13:43:00|3.9956
13:43:01|3.9991
13:43:02|3.9964
13:43:04|3.9964
13:43:05|3.9956
13:43:06|3.9956
13:43:06|4.
13:43:08|3.9963
13:43:09|3.9993
13:43:10|3.9963
13:43:12|3.9963
13:43:13|3.9963
13:43:13|3.9963
13:43:14|3.9963
13:43:16|3.9963
13:43:17|3.9963
13:43:19|3.9997
13:43:20|3.9967
13:43:20|3.9968
13:43:22|3.9968
13:43:23|3.9968
13:43:23|3.9963
13:43:24|3.9963
13:43:25|3.9991
13:43:26|3.9991
13:43:28|3.9968
13:43:29|3.9968
13:43:31|3.9968
13:43:31|3.9968
13:43:33|3.9968
13:43:34|3.9968
13:43:35|3.9968
13:43:35|3.9968
13:43:37|3.9968
13:43:38|3.9968
13:43:39|3.9968
13:43:40|3.9968
13:43:41|3.9968
13:43:42|3.997
13:43:43|3.997
13:43:44|3.9998
13:43:45|3.9998
13:43:47|3.9998
13:43:47|3.9998
13:43:48|3.9968
13:43:49|3.9968
13:43:50|3.9968
13:43:52|3.9953
13:43:53|3.9909
13:43:54|3.9909
13:43:55|3.9944
13:43:57|3.9944
13:43:58|3.9944
13:43:58|3.9944
13:43:59|3.9944
13:44:01|3.9913
13:44:03|3.9913
13:44:04|3.9905
13:44:05|3.9905
13:44:06|3.9912
13:44:07|3.9887
13:44:08|3.9887
13:44:09|3.9912
13:44:10|3.9912
13:44:11|3.9912
13:44:12|3.9912
13:44:13|3.9887
13:44:14|3.9887
13:44:15|3.9883
13:44:16|3.9883
13:44:17|3.9883
13:44:18|3.9883
13:44:19|3.9866
13:44:20|3.9866
13:44:21|3.9866
13:44:22|3.9866
13:44:23|3.9866
13:44:24|3.9866
13:44:25|3.9866
13:44:27|3.9869
13:44:28|3.9869
13:44:29|3.9869
13:44:31|3.9912
13:44:32|3.9871
13:44:33|3.9871
13:44:34|3.9871
13:44:35|3.9871
13:44:37|3.986
13:44:38|3.9862
13:44:39|3.9862
13:44:39|3.9862
13:44:40|3.9862
13:44:42|3.9862
13:44:43|3.9862
13:44:44|3.985
13:44:45|3.985
13:44:46|3.985
13:44:47|3.985
13:44:48|3.985
13:44:49|3.985
13:44:50|3.985
13:44:51|3.9823
13:44:51|3.9823
13:44:54|3.9823
13:44:55|3.9823
13:44:56|3.9823
13:44:57|3.9823
13:44:59|3.9823
13:45:00|3.9823
13:45:01|3.9823
13:45:02|3.9826
13:45:04|3.9826
13:45:05|3.9839
13:45:06|3.9839
13:45:07|3.9847
13:45:08|3.9847
13:45:09|3.9851
13:45:10|3.9851
13:45:11|3.9851
13:45:12|3.9851
13:45:13|3.9851
13:45:14|3.9851
13:45:15|3.985
13:45:16|3.985
13:45:17|3.9864
13:45:18|3.9842
13:45:19|3.9842
13:45:20|3.9842
13:45:21|3.9826
13:45:22|3.9826
13:45:23|3.9826
13:45:24|3.9826
13:45:25|3.9825
13:45:26|3.9825
13:45:27|3.9817
13:45:28|3.9817
13:45:29|3.9817
13:45:30|3.9759
13:45:31|3.9759
13:45:32|3.9759
13:45:33|3.9759
13:45:34|3.978
13:45:35|3.978
13:45:36|3.978
13:45:37|3.978
13:45:38|3.978
13:45:39|3.978
13:45:40|3.9765
13:45:41|3.9794
13:45:42|3.9794
13:45:43|3.9794
13:45:44|3.9794
13:45:45|3.9794
13:45:46|3.9817
13:45:47|3.9817
13:45:48|3.9817
13:45:49|3.9817
13:45:50|3.9817
13:45:51|3.9817
13:45:52|3.9776
13:45:53|3.9776
13:45:55|3.9776
13:45:55|3.9806
13:45:56|3.9806
13:45:58|3.9778
13:46:00|3.9778
13:46:01|3.9806
13:46:02|3.9806
13:46:03|3.9806
13:46:04|3.9778
13:46:05|3.9758
13:46:06|3.9758
13:46:07|3.9758
13:46:08|3.9758
13:46:10|3.9758
13:46:11|3.9758
13:46:12|3.9787
13:46:13|3.9787
13:46:14|3.9817
13:46:15|3.9817
13:46:16|3.9817
13:46:16|3.9829
13:46:18|3.9896
13:46:19|3.9896
13:46:20|3.9896
13:46:21|3.9896
13:46:22|3.9896
13:46:23|3.9865
13:46:24|3.9919
13:46:25|3.9867
13:46:26|3.9874
13:46:27|3.9874
13:46:28|3.9874
13:46:29|3.9907
13:46:30|3.9897
13:46:32|3.9883
13:46:32|3.9883
13:46:33|3.988
13:46:34|3.988
13:46:36|3.988
13:46:37|3.988
13:46:38|3.988
13:46:39|3.992
13:46:40|3.9915
13:46:41|3.9897
13:46:42|3.9897
13:46:43|3.9897
13:46:44|3.9897
13:46:45|3.9897
13:46:46|3.9897
13:46:47|3.9897
13:46:48|3.9898
13:46:49|3.9898
13:46:50|3.9898
13:46:51|3.9898
13:46:52|3.9898
13:46:53|3.9898
13:46:54|3.9893
13:46:56|3.988
13:46:57|3.9921
13:46:58|3.9921
13:46:59|3.9921
13:47:00|3.991
13:47:01|3.991
13:47:02|3.991
13:47:03|3.991
13:47:05|3.9938
13:47:06|3.9938
13:47:07|3.993
13:47:08|3.993
13:47:10|3.9921
13:47:10|3.9921
13:47:11|3.9921
13:47:13|3.9912
13:47:14|3.988
13:47:15|3.988
13:47:15|3.9876
13:47:18|3.9876
13:47:19|3.9804
13:47:20|3.98
13:47:21|3.98
13:47:22|3.974
13:47:23|3.9787
13:47:23|3.9787
13:47:25|3.9767
13:47:26|3.9767
13:47:26|3.9767
13:47:28|3.9767
13:47:29|3.9767
13:47:30|3.9767
13:47:31|3.9786
13:47:32|3.9786
13:47:33|3.9786
13:47:34|3.9786
13:47:35|3.9786
13:47:36|3.9786
13:47:38|3.9845
13:47:38|3.9845
13:47:39|3.9861
13:47:40|3.9861
13:47:41|3.9861
13:47:42|3.9861
13:47:44|3.9829
13:47:44|3.9829
13:47:45|3.9829
13:47:46|3.9829
13:47:47|3.9829
13:47:49|3.9829
13:47:50|3.9847
13:47:50|3.9847
13:47:51|3.9847
13:47:52|3.9847
13:47:53|3.9847
13:47:54|3.9847
13:47:56|3.9854
13:47:57|3.984
13:47:58|3.984
13:47:59|3.984
13:48:00|3.984
13:48:01|3.984
13:48:02|3.9824
13:48:04|3.9824
13:48:05|3.9824
13:48:06|3.9824
13:48:07|3.9824
13:48:08|3.9807
13:48:09|3.9839
13:48:11|3.9807
13:48:11|3.981
13:48:13|3.981
13:48:14|3.981
13:48:15|3.9763
13:48:16|3.9763
13:48:17|3.9763
13:48:17|3.9763
13:48:19|3.9763
13:48:20|3.9763
13:48:21|3.9763
13:48:22|3.9774
13:48:23|3.9774
13:48:24|3.9774
13:48:25|3.9774
13:48:26|3.9774
13:48:27|3.9774
13:48:28|3.9774
13:48:29|3.9774
13:48:31|3.9802
13:48:32|3.9794
13:48:33|3.9794
13:48:34|3.9794
13:48:35|3.9794
13:48:36|3.9794
13:48:37|3.9794
13:48:38|3.9794
13:48:39|3.9796
13:48:40|3.9796
13:48:41|3.9796
13:48:42|3.9796
13:48:43|3.9796
13:48:44|3.9796
13:48:45|3.9796
13:48:46|3.9796
13:48:47|3.9831
13:48:48|3.9821
13:48:49|3.9821
13:48:50|3.9821
13:48:51|3.9806
13:48:52|3.9806
13:48:53|3.9806
13:48:54|3.9806
13:48:55|3.9806
13:48:57|3.9787
13:48:58|3.9787
13:49:00|3.9787
13:49:01|3.9787
13:49:03|3.9787
13:49:03|3.9787
13:49:04|3.9787
13:49:05|3.9787
13:49:06|3.9787
13:49:07|3.9787
13:49:08|3.9787
13:49:09|3.98
13:49:10|3.98
13:49:11|3.98
13:49:12|3.9792
13:49:13|3.98
13:49:14|3.98
13:49:15|3.98
13:49:16|3.9758
13:49:17|3.9798
13:49:18|3.9769
13:49:19|3.9769
13:49:20|3.9769
13:49:21|3.9769
13:49:22|3.9769
13:49:23|3.9769
13:49:24|3.9769
13:49:26|3.9769
13:49:28|3.9769
13:49:28|3.9769
13:49:29|3.9771
13:49:30|3.975
13:49:31|3.975
13:49:32|3.975
13:49:33|3.9727
13:49:34|3.9725
13:49:35|3.9725
13:49:36|3.9755
13:49:37|3.9755
13:49:38|3.9712
13:49:39|3.9709
13:49:40|3.974
13:49:41|3.974
13:49:42|3.974
13:49:43|3.974
13:49:44|3.974
13:49:45|3.974
13:49:46|3.974
13:49:47|3.974
13:49:48|3.974
13:49:49|3.974
13:49:50|3.974
13:49:51|3.974
13:49:52|3.974
13:49:53|3.9706
13:49:54|3.9706
13:49:55|3.9706
13:49:56|3.9706
13:49:57|3.9706
13:49:59|3.9706
13:50:01|3.9706
13:50:02|3.9735
13:50:04|3.974
13:50:05|3.9731
13:50:06|3.9731
13:50:07|3.9731
13:50:08|3.9742
13:50:09|3.9742
13:50:10|3.9742
13:50:11|3.9773
13:50:12|3.9759
13:50:13|3.9759
13:50:14|3.9759
13:50:16|3.9806
13:50:17|3.9806
13:50:17|3.9762
13:50:19|3.9762
13:50:21|3.9783
13:50:21|3.9783
13:50:23|3.9783
13:50:24|3.9767
13:50:25|3.9767
13:50:26|3.9767
13:50:27|3.9767
13:50:28|3.9767
13:50:29|3.9785
13:50:30|3.9806
13:50:31|3.9787
13:50:32|3.9787
13:50:33|3.9787
13:50:34|3.9787
13:50:35|3.9787
13:50:37|3.9817
13:50:37|3.9817
13:50:39|3.978
13:50:39|3.9789
13:50:41|3.9789
13:50:42|3.9789
13:50:43|3.9789
13:50:44|3.9789
13:50:45|3.9789
13:50:46|3.9789
13:50:47|3.9789
13:50:48|3.9789
13:50:49|3.9761
13:50:50|3.9761
13:50:51|3.9761
13:50:52|3.9761
13:50:53|3.9761
13:50:54|3.9761
13:50:55|3.9761
13:50:56|3.9792
13:50:57|3.9792
13:50:59|3.9792
13:51:00|3.9792
13:51:02|3.9855
13:51:03|3.9855
13:51:04|3.9855
13:51:06|3.9855
13:51:07|3.9811
13:51:09|3.9811
13:51:09|3.9811
13:51:10|3.9842
13:51:11|3.9842
13:51:12|3.9842
13:51:13|3.9842
13:51:14|3.9803
13:51:15|3.9803
13:51:16|3.9803
13:51:17|3.9803
13:51:18|3.9803
13:51:19|3.9783
13:51:20|3.9783
13:51:21|3.9758
13:51:23|3.9758
13:51:24|3.9758
13:51:25|3.9758
13:51:26|3.9758
13:51:27|3.9733
13:51:28|3.9733
13:51:30|3.9794
13:51:30|3.9771
13:51:31|3.9771
13:51:32|3.9774
13:51:33|3.9819
13:51:34|3.981
13:51:35|3.981
13:51:36|3.981
13:51:37|3.9874
13:51:38|3.9829
13:51:39|3.9829
13:51:40|3.9829
13:51:41|3.9849
13:51:42|3.9855
13:51:43|3.9855
13:51:44|3.9856
13:51:45|3.9856
13:51:46|3.9856
13:51:47|3.9817
13:51:48|3.9817
13:51:49|3.9801
13:51:50|3.9776
13:51:51|3.978
13:51:52|3.978
13:51:53|3.978
13:51:54|3.978
13:51:55|3.978
13:51:56|3.977
13:51:57|3.977
13:51:58|3.977
13:52:00|3.977
13:52:02|3.977
13:52:03|3.977
13:52:04|3.977
13:52:06|3.977
13:52:07|3.9811
13:52:08|3.9811
13:52:09|3.9775
13:52:10|3.9775
13:52:11|3.9775
13:52:12|3.9775
13:52:13|3.9775
13:52:14|3.9775
13:52:15|3.9775
13:52:16|3.9775
13:52:17|3.9775
13:52:18|3.9775
13:52:19|3.9775
13:52:20|3.9775
13:52:22|3.9776
13:52:23|3.9776
13:52:23|3.9776
13:52:25|3.9776
13:52:25|3.9776
13:52:27|3.9779
13:52:28|3.9779
13:52:29|3.9779
13:52:30|3.9779
13:52:31|3.9779
13:52:32|3.9779
13:52:33|3.9779
13:52:34|3.9779
13:52:35|3.9779
13:52:36|3.9779
13:52:37|3.9779
13:52:38|3.9779
13:52:39|3.9779
13:52:40|3.9779
13:52:41|3.9779
13:52:42|3.9779
13:52:43|3.9779
13:52:44|3.9779
13:52:45|3.9779
13:52:46|3.9779
13:52:47|3.9744
13:52:48|3.9744
13:52:49|3.9744
13:52:50|3.9744
13:52:51|3.9744
13:52:52|3.9749
13:52:53|3.9749
13:52:54|3.9749
13:52:55|3.9749
13:52:56|3.9749
13:52:57|3.9749
13:52:58|3.9755
13:52:59|3.9755
13:53:00|3.9755
13:53:01|3.9779
13:53:02|3.9779
13:53:03|3.9779
13:53:05|3.9759
13:53:07|3.9759
13:53:07|3.9759
13:53:08|3.9759
13:53:09|3.9759
13:53:11|3.9759
13:53:12|3.9759
13:53:12|3.9759
13:53:14|3.9776
13:53:15|3.9779
13:53:17|3.9779
13:53:17|3.9762
13:53:18|3.9762
13:53:19|3.9762
13:53:20|3.9762
13:53:21|3.9762
13:53:22|3.9762
13:53:23|3.9762
13:53:24|3.9762
13:53:25|3.9762
13:53:26|3.9762
13:53:27|3.9762
13:53:28|3.9762
13:53:29|3.9768
13:53:30|3.9768
13:53:31|3.9768
13:53:32|3.9768
13:53:33|3.9768
13:53:35|3.9799
13:53:36|3.9768
13:53:37|3.9755
13:53:38|3.9727
13:53:40|3.9733
13:53:40|3.9733
13:53:41|3.973
13:53:42|3.973
13:53:43|3.973
13:53:44|3.973
13:53:45|3.973
13:53:46|3.973
13:53:47|3.9764
13:53:48|3.9748
13:53:49|3.9748
13:53:50|3.9748
13:53:51|3.9748
13:53:52|3.9751
13:53:53|3.9751
13:53:54|3.979
13:53:55|3.9807
13:53:56|3.9807
13:53:57|3.9826
13:53:58|3.9826
13:53:59|3.9826
13:54:00|3.9837
13:54:01|3.9837
13:54:03|3.9837
13:54:05|3.9837
13:54:05|3.9837
13:54:06|3.9854
13:54:08|3.9897
13:54:08|3.9897
13:54:09|3.9871
13:54:10|3.99
13:54:11|3.99
13:54:12|3.9892
13:54:13|3.9892
13:54:14|3.9892
13:54:15|3.9892
13:54:16|3.9892
13:54:17|3.9867
13:54:18|3.9872
13:54:19|3.9864
13:54:20|3.9864
13:54:21|3.9864
13:54:23|3.9912
13:54:24|3.9912
13:54:25|3.9911
13:54:26|3.9911
13:54:27|3.9911
13:54:28|3.9911
13:54:29|3.9911
13:54:30|3.9911
13:54:31|3.9913
13:54:32|3.9913
13:54:33|3.9913
13:54:34|3.9913
13:54:35|3.9913
13:54:36|3.9913
13:54:37|3.9916
13:54:38|3.9916
13:54:39|3.9912
13:54:40|3.9912
13:54:41|3.9916
13:54:42|3.9916
13:54:43|3.9912
13:54:44|3.9889
13:54:45|3.9889
13:54:46|3.9889
13:54:47|3.9889
13:54:49|3.9926
13:54:49|3.989
13:54:51|3.989
13:54:51|3.989
13:54:53|3.989
13:54:54|3.9921
13:54:55|3.9921
13:54:55|3.989
13:54:57|3.9926
13:54:58|3.9926
13:54:58|3.9926
13:55:00|3.9926
13:55:01|3.9904
13:55:02|3.9926
13:55:04|3.994
13:55:05|3.994
13:55:06|3.994
13:55:08|3.989
13:55:08|3.989
13:55:10|3.989
13:55:11|3.989
13:55:12|3.9885
13:55:12|3.9885
13:55:14|3.9912
13:55:15|3.989
13:55:16|3.9935
13:55:17|3.9935
13:55:18|3.9935
13:55:19|3.9935
13:55:21|3.9935
13:55:21|3.9912
13:55:22|3.9912
13:55:23|3.9912
13:55:24|3.9912
13:55:26|3.9932
13:55:27|3.9932
13:55:27|3.9932
13:55:29|3.9932
13:55:30|3.9932
13:55:31|3.9932
13:55:32|3.9932
13:55:33|3.9892
13:55:34|3.993
13:55:34|3.993
13:55:36|3.993
13:55:37|3.9914
13:55:38|3.9914
13:55:38|3.9902
13:55:40|3.9902
13:55:41|3.9902
13:55:42|3.9902
13:55:43|3.9902
13:55:44|3.9902
13:55:45|3.9897
13:55:46|3.9897
13:55:47|3.9897
13:55:48|3.9897
13:55:49|3.9897
13:55:50|3.9897
13:55:51|3.9897
13:55:51|3.9869
13:55:53|3.9869
13:55:54|3.9869
13:55:55|3.9869
13:55:56|3.99
13:55:57|3.99
13:55:58|3.9877
13:55:58|3.9877
13:56:00|3.9877
13:56:01|3.9877
13:56:02|3.9877
13:56:03|3.9877
13:56:05|3.9888
13:56:05|3.9888
13:56:07|3.9882
13:56:08|3.9882
13:56:08|3.9882
13:56:10|3.9882
13:56:11|3.9882
13:56:12|3.9882
13:56:14|3.9847
13:56:14|3.9847
13:56:15|3.9847
13:56:17|3.9868
13:56:19|3.9868
13:56:19|3.9868
13:56:21|3.9868
13:56:21|3.9868
13:56:23|3.9884
13:56:24|3.9884
13:56:26|3.9884
13:56:27|3.9884
13:56:28|3.9884
13:56:29|3.9884
13:56:31|3.9884
13:56:32|3.9884
13:56:33|3.9908
13:56:34|3.9908
13:56:35|3.9894
13:56:36|3.9894
13:56:38|3.9895
13:56:39|3.9928
13:56:40|3.9928
13:56:42|3.9907
13:56:43|3.9907
13:56:44|3.9907
13:56:45|3.9907
13:56:46|3.9907
13:56:47|3.9907
13:56:48|3.9907
13:56:49|3.9907
13:56:50|3.9907
13:56:51|3.9907
13:56:52|3.9907
13:56:53|3.9918
13:56:54|3.9918
13:56:55|3.9943
13:56:56|3.9943
13:56:57|3.9943
13:56:58|3.9943
13:56:59|3.992
13:57:00|3.992
13:57:01|3.9944
13:57:02|3.9944
13:57:03|3.9934
13:57:04|3.9934
13:57:05|3.9934
13:57:06|3.9898
13:57:07|3.9934
13:57:09|3.9934
13:57:09|3.9882
13:57:11|3.9884
13:57:13|3.9884
13:57:15|3.9884
13:57:15|3.9884
13:57:16|3.9884
13:57:17|3.9884
13:57:18|3.9878
13:57:19|3.9878
13:57:20|3.9878
13:57:21|3.9878
13:57:22|3.9878
13:57:23|3.9878
13:57:24|3.9874
13:57:25|3.9874
13:57:26|3.9894
13:57:27|3.9894
13:57:29|3.9894
13:57:30|3.9894
13:57:31|3.9891
13:57:32|3.9891
13:57:32|3.9891
13:57:34|3.9891
13:57:35|3.9891
13:57:36|3.9891
13:57:36|3.9906
13:57:38|3.9906
13:57:39|3.9906
13:57:40|3.9906
13:57:41|3.9906
13:57:42|3.9906
13:57:42|3.9894
13:57:44|3.9921
13:57:45|3.9921
13:57:46|3.9921
13:57:47|3.9921
13:57:48|3.9921
13:57:48|3.9902
13:57:50|3.9902
13:57:51|3.9906
13:57:52|3.9906
13:57:52|3.9906
13:57:54|3.9906
13:57:55|3.9906
13:57:55|3.9906
13:57:57|3.9928
13:57:58|3.9928
13:57:59|3.9928
13:58:00|3.9927
13:58:01|3.9916
13:58:02|3.9916
13:58:03|3.9916
13:58:05|3.9916
13:58:05|3.9916
13:58:06|3.9916
13:58:08|3.9903
13:58:09|3.9903
13:58:10|3.9903
13:58:12|3.9903
13:58:12|3.9903
13:58:13|3.9906
13:58:15|3.9906
13:58:17|3.9902
13:58:17|3.9947
13:58:18|3.9947
13:58:20|3.9916
13:58:21|3.9916
13:58:22|3.9916
13:58:22|3.9916
13:58:23|3.9916
13:58:25|3.9916
13:58:25|3.9908
13:58:27|3.9909
13:58:28|3.9963
13:58:29|3.9963
13:58:29|3.9963
13:58:30|3.9963
13:58:31|3.9963
13:58:32|3.9916
13:58:33|3.9916
13:58:35|3.9916
13:58:35|3.9916
13:58:36|3.9916
13:58:38|3.9916
13:58:39|3.9903
13:58:40|3.9903
13:58:40|3.9903
13:58:41|3.9903
13:58:43|3.9903
13:58:45|3.991
13:58:46|3.991
13:58:46|3.9909
13:58:49|3.9909
13:58:49|3.9909
13:58:50|3.9903
13:58:51|3.9903
13:58:52|3.9903
13:58:53|3.9922
13:58:54|3.9922
13:58:55|3.9911
13:58:56|3.9908
13:58:57|3.9908
13:58:58|3.9908
13:58:59|3.9908
13:59:00|3.9908
13:59:01|3.9908
13:59:02|3.9908
13:59:03|3.991
13:59:04|3.991
13:59:05|3.991
13:59:07|3.991
13:59:08|3.991
13:59:10|3.9903
13:59:11|3.9903
13:59:12|3.9917
13:59:13|3.9979
13:59:14|3.9925
13:59:14|3.9912
13:59:16|3.9941
13:59:16|3.9941
13:59:18|3.9941
13:59:19|3.9925
13:59:20|3.9925
13:59:21|3.9925
13:59:22|3.9949
13:59:24|3.9949
13:59:24|3.9949
13:59:25|3.9949
13:59:26|3.9949
13:59:27|3.9925
13:59:28|3.9902
13:59:29|3.9901
13:59:30|3.9918
13:59:31|3.9918
13:59:32|3.9918
13:59:33|3.9873
13:59:34|3.9873
13:59:35|3.9873
13:59:36|3.9873
13:59:38|3.9873
13:59:39|3.9873
13:59:40|3.9904
13:59:41|3.9904
13:59:42|3.9904
13:59:43|3.9904
13:59:44|3.9904
13:59:45|3.9904
13:59:46|3.988
13:59:47|3.988
13:59:48|3.988
13:59:49|3.988
13:59:50|3.988
13:59:50|3.988
13:59:52|3.988
13:59:53|3.988
13:59:54|3.988
13:59:55|3.988
13:59:56|3.988
13:59:57|3.988
13:59:58|3.988
13:59:59|3.9859
14:00:00|3.9859
14:00:01|3.9858
14:00:02|3.985
14:00:03|3.985
14:00:04|3.985
14:00:05|3.9859
14:00:06|3.9888
14:00:07|3.9888
14:00:09|3.9871
14:00:09|3.9871
14:00:10|3.9892
14:00:11|3.986
14:00:12|3.986
14:00:13|3.9893
14:00:14|3.9893
14:00:15|3.9871
14:00:16|3.9871
14:00:17|3.9822
14:00:18|3.9804
14:00:19|3.9827
14:00:20|3.9786
14:00:21|3.9786
14:00:22|3.9786
14:00:23|3.9764
14:00:24|3.9764
14:00:26|3.98
14:00:26|3.9754
14:00:28|3.9754
14:00:29|3.9754
14:00:31|3.9755
14:00:31|3.9794
14:00:32|3.9794
14:00:33|3.9794
14:00:34|3.9755
14:00:35|3.9759
14:00:36|3.9759
14:00:37|3.9794
14:00:38|3.9794
14:00:39|3.9794
14:00:40|3.9794
14:00:41|3.9761
14:00:42|3.9794
14:00:43|3.9794
14:00:44|3.9794
14:00:46|3.983
14:00:47|3.9876
14:00:48|3.9839
14:00:49|3.9839
14:00:50|3.9875
14:00:51|3.9876
14:00:52|3.9896
14:00:53|3.994
14:00:54|3.9922
14:00:55|3.9967
14:00:56|3.9946
14:00:57|3.9946
14:00:57|3.9946
14:00:59|3.9946
14:01:00|3.9919
14:01:01|3.9974
14:01:01|3.9999
14:01:03|3.9999
14:01:03|3.998
14:01:05|3.998
14:01:05|3.9883
14:01:06|3.9942
14:01:08|3.9942
14:01:08|3.9942
14:01:11|3.9966
14:01:12|3.9966
14:01:13|3.9921
14:01:14|3.9921
14:01:16|3.9964
14:01:16|3.9964
14:01:18|3.9964
14:01:19|3.9923
14:01:19|3.9923
14:01:20|3.9963
14:01:22|3.9963
14:01:23|3.9963
14:01:24|3.9963
14:01:25|3.9923
14:01:26|3.9923
14:01:27|3.9923
14:01:28|3.9923
14:01:29|3.9923
14:01:30|3.9991
14:01:32|4.0001
14:01:33|4.0001
14:01:33|4.
14:01:35|4.0031
14:01:36|4.004
14:01:36|4.004
14:01:37|4.0011
14:01:38|4.0011
14:01:39|4.0048
14:01:40|4.0048
14:01:42|4.0053
14:01:43|4.0056
14:01:43|4.0059
14:01:44|4.0056
14:01:46|4.0056
14:01:47|4.0078
14:01:47|4.0057
14:01:49|4.0056
14:01:49|4.0032
14:01:50|4.0062
14:01:52|4.0062
14:01:53|4.0062
14:01:55|4.0068
14:01:56|4.0024
14:01:56|4.0024
14:01:58|4.0024
14:01:59|4.0024
14:02:01|4.0029
14:02:01|4.0001
14:02:02|4.
14:02:04|4.
14:02:05|4.
14:02:05|4.0017
14:02:06|4.0017
14:02:08|4.0017
14:02:09|4.0003
14:02:09|4.0029
14:02:11|4.0029
14:02:12|4.0029
14:02:13|4.0029
14:02:14|4.003
14:02:14|4.0022
14:02:16|4.0017
14:02:17|3.9963
14:02:18|3.9934
14:02:20|3.9994
14:02:21|3.9947
14:02:21|3.9947
14:02:23|4.0004
14:02:25|4.0001
14:02:26|4.0001
14:02:27|4.0028
14:02:29|4.0001
14:02:29|4.0001
14:02:30|4.0001
14:02:32|4.0001
14:02:32|4.0001
14:02:34|4.0017
14:02:35|4.0085
14:02:35|4.0085
14:02:37|4.0069
14:02:37|4.0042
14:02:38|4.0042
14:02:40|4.0021
14:02:40|4.0057
14:02:41|4.0057
14:02:42|4.0057
14:02:44|4.
14:02:44|4.
14:02:45|4.0007
14:02:47|4.0007
14:02:48|4.0007
14:02:49|4.0007
14:02:50|4.0001
14:02:51|4.0001
14:02:52|4.0019
14:02:53|4.0019
14:02:54|4.0002
14:02:55|4.
14:02:56|4.
14:02:57|4.
14:02:58|4.
14:02:59|4.0034
14:03:00|4.0034
14:03:01|4.0002
14:03:02|4.0002
14:03:03|4.0002
14:03:04|4.0003
14:03:05|4.0041
14:03:07|4.0047
14:03:07|4.0047
14:03:09|4.0047
14:03:09|4.0047
14:03:11|4.0047
14:03:12|4.0047
14:03:13|4.0019
14:03:14|4.0019
14:03:15|4.0053
14:03:16|4.0019
14:03:17|4.0019
14:03:18|4.0044
14:03:19|4.006
14:03:20|4.006
14:03:21|4.0084
14:03:22|4.0084
14:03:23|4.0083
14:03:24|4.0058
14:03:25|4.0068
14:03:26|4.0068
14:03:27|4.0069
14:03:28|4.0069
14:03:29|4.0057
14:03:30|4.009
14:03:31|4.009
14:03:32|4.009
14:03:33|4.009
14:03:34|4.009
14:03:35|4.0082
14:03:36|4.0069
14:03:37|4.0069
14:03:38|4.0052
14:03:39|4.0052
14:03:40|4.0052
14:03:41|4.0052
14:03:42|4.008
14:03:43|4.008
14:03:44|4.008
14:03:45|4.008
14:03:46|4.0081
14:03:47|4.0048
14:03:48|4.0048
14:03:50|4.0059
14:03:50|4.0059
14:03:52|4.0059
14:03:52|4.0066
14:03:54|4.007
14:03:54|4.007
14:03:55|4.007
14:03:57|4.007
14:03:57|4.007
14:03:58|4.007
14:04:00|4.006
14:04:01|4.006
14:04:01|4.003
14:04:03|4.003
14:04:03|4.003
14:04:04|4.003
14:04:05|4.003
14:04:06|4.0048
14:04:07|4.0048
14:04:08|4.0048
14:04:09|4.0048
14:04:10|4.0048
14:04:12|4.003
14:04:13|4.003
14:04:15|4.0045
14:04:16|4.0045
14:04:17|4.0045
14:04:18|4.0031
14:04:19|4.0056
14:04:20|4.0056
14:04:22|4.0031
14:04:23|4.0031
14:04:24|4.0031
14:04:26|4.0032
14:04:26|4.0056
14:04:27|4.0057
14:04:28|4.0057
14:04:29|4.0057
14:04:30|4.0057
14:04:31|4.009
14:04:32|4.0072
14:04:33|4.0058
14:04:35|4.0111
14:04:36|4.0072
14:04:37|4.0072
14:04:38|4.0072
14:04:38|4.0072
14:04:40|4.0072
14:04:41|4.0072
14:04:42|4.0062
14:04:43|4.0086
14:04:44|4.0062
14:04:44|4.0062
14:04:46|4.0062
14:04:47|4.0062
14:04:48|4.0062
14:04:49|4.0056
14:04:50|4.0058
14:04:51|4.0058
14:04:52|4.0058
14:04:53|4.0058
14:04:54|4.0058
14:04:55|4.0075
14:04:56|4.0056
14:04:57|4.0075
14:04:59|4.0075
14:04:59|4.0075
14:05:00|4.0056
14:05:01|4.0056
14:05:02|4.0057
14:05:03|4.0057
14:05:04|4.0074
14:05:05|4.0074
14:05:06|4.0074
14:05:07|4.0074
14:05:08|4.0058
14:05:09|4.0058
14:05:10|4.0058
14:05:11|4.0058
14:05:13|4.0074
14:05:15|4.0074
14:05:16|4.0074
14:05:17|4.0075
14:05:19|4.0112
14:05:19|4.0081
14:05:20|4.0084
14:05:22|4.0123
14:05:22|4.0136
14:05:23|4.017
14:05:24|4.0132
14:05:25|4.0132
14:05:26|4.0152
14:05:27|4.0152
14:05:28|4.0148
14:05:29|4.0148
14:05:30|4.0148
14:05:31|4.0148
14:05:32|4.0148
14:05:33|4.0117
14:05:34|4.0113
14:05:36|4.0113
14:05:37|4.0083
14:05:38|4.008
14:05:39|4.0083
14:05:40|4.0083
14:05:41|4.0083
14:05:42|4.0112
14:05:43|4.0112
14:05:44|4.0112
14:05:45|4.0082
14:05:46|4.0118
14:05:47|4.0118
14:05:48|4.0113
14:05:49|4.0091
14:05:50|4.0091
14:05:51|4.0069
14:05:52|4.0069
14:05:53|4.0097
14:05:54|4.0097
14:05:55|4.0097
14:05:56|4.0056
14:05:57|4.01
14:05:58|4.0093
14:05:59|4.0093
14:06:00|4.0093
14:06:01|4.0093
14:06:02|4.0093
14:06:03|4.0093
14:06:04|4.0091
14:06:05|4.0115
14:06:06|4.0115
14:06:07|4.0115
14:06:08|4.0115
14:06:09|4.0115
14:06:10|4.0092
14:06:11|4.0092
14:06:12|4.0092
14:06:13|4.009
14:06:15|4.009
14:06:16|4.009
14:06:17|4.009
14:06:19|4.009
14:06:20|4.0113
14:06:21|4.0113
14:06:22|4.0113
14:06:23|4.009
14:06:24|4.009
14:06:25|4.009
14:06:26|4.009
14:06:27|4.009
14:06:28|4.009
14:06:29|4.009
14:06:30|4.009
14:06:31|4.009
14:06:33|4.0092
14:06:34|4.0092
14:06:34|4.0064
14:06:36|4.0064
14:06:37|4.0064
14:06:38|4.009
14:06:38|4.009
14:06:40|4.009
14:06:40|4.0064
14:06:42|4.0064
14:06:42|4.0064
14:06:43|4.0064
14:06:44|4.0085
14:06:45|4.0085
14:06:47|4.0059
14:06:47|4.0059
14:06:49|4.0085
14:06:50|4.0064
14:06:51|4.0064
14:06:52|4.0064
14:06:53|4.0067
14:06:54|4.0067
14:06:55|4.0085
14:06:56|4.0059
14:06:57|4.0106
14:06:58|4.0106
14:06:59|4.0086
14:07:00|4.0086
14:07:01|4.0086
14:07:02|4.0086
14:07:03|4.0086
14:07:04|4.0086
14:07:05|4.0086
14:07:06|4.0087
14:07:08|4.0113
14:07:09|4.0113
14:07:09|4.0113
14:07:11|4.012
14:07:12|4.0108
14:07:12|4.0149
14:07:14|4.0148
14:07:15|4.0148
14:07:17|4.0116
14:07:18|4.0117
14:07:19|4.0117
14:07:20|4.013
14:07:21|4.011
14:07:22|4.0093
14:07:23|4.0093
14:07:24|4.0065
14:07:25|4.005
14:07:26|4.004
14:07:27|4.003
14:07:28|4.003
14:07:29|4.003
14:07:30|4.0011
14:07:31|4.001
14:07:32|4.001
14:07:33|4.0029
14:07:34|4.0029
14:07:35|4.0044
14:07:36|4.0019
14:07:37|4.0019
14:07:38|4.0019
14:07:39|4.0029
14:07:40|4.0029
14:07:41|4.0044
14:07:42|4.0044
14:07:43|4.0035
14:07:44|4.0035
14:07:45|4.0035
14:07:46|4.0064
14:07:47|4.0064
14:07:48|4.0064
14:07:49|4.0037
14:07:50|4.0037
14:07:51|4.0037
14:07:52|4.0036
14:07:53|4.0036
14:07:54|4.0036
14:07:55|4.0038
14:07:56|4.0038
14:07:57|4.0038
14:07:58|4.0074
14:07:59|4.0074
14:08:00|4.0074
14:08:01|4.0037
14:08:03|4.0069
14:08:04|4.0074
14:08:05|4.0074
14:08:06|4.0048
14:08:06|4.0048
14:08:07|4.004
14:08:09|4.0075
14:08:10|4.0075
14:08:11|4.0075
14:08:12|4.0075
14:08:13|4.0039
14:08:15|4.0038
14:08:17|4.0072
14:08:18|4.0072
14:08:19|4.0072
14:08:21|4.0037
14:08:21|4.0037
14:08:23|4.0063
14:08:24|4.0063
14:08:25|4.0063
14:08:25|4.0041
14:08:27|4.0041
14:08:27|4.0041
14:08:30|4.0041
14:08:30|4.0041
14:08:31|4.0041
14:08:32|4.0038
14:08:34|4.0068
14:08:34|4.0068
14:08:36|4.0068
14:08:38|4.0019
14:08:38|4.0019
14:08:39|4.0019
14:08:40|4.0019
14:08:41|4.0019
14:08:42|4.0019
14:08:43|4.0019
14:08:44|4.0011
14:08:45|4.0011
14:08:46|4.0049
14:08:47|4.0049
14:08:48|4.0049
14:08:49|4.0049
14:08:50|4.0025
14:08:51|4.0025
14:08:52|4.0025
14:08:53|4.0025
14:08:54|4.0025
14:08:55|4.0025
14:08:56|4.002
14:08:57|4.0025
14:08:58|4.0034
14:08:59|4.0034
14:09:00|4.0034
14:09:01|4.002
14:09:02|4.002
14:09:03|4.002
14:09:04|4.002
14:09:05|4.002
14:09:06|4.0023
14:09:07|4.0025
14:09:08|4.002
14:09:09|4.0035
14:09:10|4.0022
14:09:11|4.004
14:09:12|4.0027
14:09:13|4.0027
14:09:14|4.0027
14:09:15|4.0027
14:09:17|4.0027
14:09:19|4.0025
14:09:19|4.002
14:09:21|4.0011
14:09:22|4.
14:09:23|4.
14:09:24|4.0015
14:09:25|4.0015
14:09:27|4.002
14:09:28|4.0001
14:09:29|4.0031
14:09:31|4.0031
14:09:31|4.0012
14:09:32|4.0012
14:09:34|4.0012
14:09:35|4.0012
14:09:36|4.0012
14:09:37|4.0012
14:09:38|4.0012
14:09:39|4.0012
14:09:39|4.0012
14:09:41|4.0012
14:09:42|4.0012
14:09:43|4.0012
14:09:43|4.0005
14:09:46|4.0006
14:09:46|4.0019
14:09:47|4.0001
14:09:48|4.0001
14:09:49|4.0001
14:09:50|4.0001
14:09:51|4.0001
14:09:52|4.0069
14:09:53|4.
14:09:54|4.
14:09:55|4.
14:09:56|4.
14:09:57|4.
14:09:58|4.
14:09:59|4.0017
14:10:01|4.0016
14:10:03|4.0016
14:10:03|4.0003
14:10:04|4.0003
14:10:05|3.9976
14:10:07|3.9976
14:10:08|3.9976
14:10:09|3.9976
14:10:10|3.9976
14:10:10|3.9976
14:10:12|4.0015
14:10:13|3.9978
14:10:14|3.9978
14:10:15|3.9978
14:10:16|3.9978
14:10:17|3.9978
14:10:18|4.0046
14:10:20|4.0092
14:10:20|4.0092
14:10:21|4.0039
14:10:22|4.0039
14:10:23|4.0039
14:10:25|4.0009
14:10:26|4.0009
14:10:27|4.0009
14:10:27|4.0009
14:10:29|4.0009
14:10:30|4.0006
14:10:31|4.0006
14:10:32|4.0006
14:10:33|4.0006
14:10:34|4.0006
14:10:34|4.0006
14:10:35|4.0006
14:10:36|4.0022
14:10:38|4.0022
14:10:39|4.0022
14:10:40|4.0022
14:10:41|4.0022
14:10:42|4.0049
14:10:42|4.0049
14:10:44|4.0049
14:10:45|4.0049
14:10:46|4.0049
14:10:47|4.0022
14:10:49|3.9947
14:10:49|3.9947
14:10:50|3.9947
14:10:51|3.9947
14:10:52|3.9947
14:10:53|3.9947
14:10:54|4.0006
14:10:56|3.9992
14:10:57|3.9992
14:10:58|3.9992
14:10:59|3.9992
14:10:59|3.9992
14:11:00|3.9992
14:11:02|3.9992
14:11:03|3.9992
14:11:05|3.9992
14:11:05|3.9992
14:11:06|3.9992
14:11:07|4.0002
14:11:08|4.0001
14:11:09|4.0001
14:11:10|4.0001
14:11:11|4.0006
14:11:13|4.0006
14:11:14|4.0006
14:11:15|4.0006
14:11:16|4.0006
14:11:17|4.0006
14:11:18|4.0006
14:11:20|4.0002
14:11:21|4.0002
14:11:22|4.0002
14:11:24|4.0002
14:11:24|3.9994
14:11:25|3.9956
14:11:26|3.9956
14:11:28|3.9981
14:11:28|3.9991
14:11:30|3.9941
14:11:32|3.9913
14:11:32|3.9913
14:11:34|3.9913
14:11:35|3.9936
14:11:36|3.9936
14:11:37|3.9935
14:11:38|3.9938
14:11:39|3.9938
14:11:40|3.9938
14:11:41|3.9938
14:11:42|3.9938
14:11:43|3.9938
14:11:44|3.9944
14:11:45|3.9969
14:11:46|3.9969
14:11:48|4.0004
14:11:48|3.9979
14:11:50|3.9979
14:11:50|3.9975
14:11:52|3.9975
14:11:52|3.9953
14:11:53|3.9961
14:11:54|3.9938
14:11:56|3.9913
14:11:57|3.9912
14:11:58|3.9953
14:11:59|3.9941
14:12:01|3.9941
14:12:02|3.9941
14:12:02|3.9919
14:12:04|3.9966
14:12:05|3.9966
14:12:05|3.9975
14:12:06|3.9975
14:12:07|3.9975
14:12:08|3.9975
14:12:10|3.9975
14:12:11|3.9975
14:12:11|3.9975
14:12:12|3.9975
14:12:14|3.9975
14:12:15|3.9975
14:12:16|3.9944
14:12:16|3.9944
14:12:18|3.9933
14:12:18|3.9911
14:12:20|3.9911
14:12:22|3.9889
14:12:22|3.9891
14:12:25|3.9891
14:12:26|3.9883
14:12:27|3.9883
14:12:28|3.9877
14:12:29|3.9877
14:12:30|3.9877
14:12:31|3.9877
14:12:32|3.9877
14:12:33|3.9877
14:12:33|3.9883
14:12:34|3.9883
14:12:37|3.9883
14:12:37|3.9883
14:12:38|3.9883
14:12:39|3.9891
14:12:40|3.991
14:12:41|3.991
14:12:42|3.991
14:12:43|3.991
14:12:44|3.991
14:12:45|3.991
14:12:46|3.9903
14:12:47|3.9903
14:12:48|3.9903
14:12:49|3.9945
14:12:50|3.9945
14:12:51|3.9945
14:12:52|3.9945
14:12:54|3.9943
14:12:55|3.9943
14:12:56|3.9917
14:12:57|3.9943
14:12:58|3.9908
14:12:59|3.9908
14:13:00|3.9943
14:13:01|3.9943
14:13:02|3.9943
14:13:04|3.9943
14:13:04|3.9943
14:13:05|3.9917
14:13:06|3.9917
14:13:08|3.9917
14:13:08|3.9917
14:13:09|3.9917
14:13:10|3.9917
14:13:11|3.9917
14:13:12|3.9917
14:13:13|3.9917
14:13:14|3.9917
14:13:15|3.9917
14:13:16|3.9917
14:13:17|3.9918
14:13:18|3.9918
14:13:19|3.9918
14:13:20|3.9918
14:13:22|3.9918
14:13:23|3.9918
14:13:25|3.9959
14:13:26|3.9959
14:13:27|3.9979
14:13:28|4.002
14:13:28|4.002
14:13:30|4.0009
14:13:31|3.9957
14:13:33|3.9957
14:13:33|3.9957
14:13:34|3.9957
14:13:35|3.9957
14:13:37|3.999
14:13:37|3.999
14:13:38|3.999
14:13:39|3.999
14:13:41|3.999
14:13:41|3.999
14:13:43|3.999
14:13:44|3.9977
14:13:44|3.9992
14:13:45|3.9992
14:13:46|3.9992
14:13:48|3.9965
14:13:48|3.9965
14:13:49|3.9965
14:13:50|3.9965
14:13:51|3.9968
14:13:53|3.9973
14:13:54|3.9978
14:13:55|3.9978
14:13:56|3.9978
14:13:57|3.9978
14:13:58|4.0017
14:13:59|4.0028
14:14:00|4.0028
14:14:01|3.9992
14:14:02|3.9992
14:14:03|3.9992
14:14:04|3.9992
14:14:05|4.0033
14:14:07|4.0017
14:14:07|3.9995
14:14:08|3.9995
14:14:09|3.9995
14:14:11|3.9995
14:14:12|3.9995
14:14:13|4.001
14:14:14|4.001
14:14:15|4.001
14:14:16|4.001
14:14:17|4.001
14:14:18|4.0055
14:14:19|4.0037
14:14:20|4.0066
14:14:21|4.0036
14:14:22|4.0036
14:14:24|4.0036
14:14:25|4.0036
14:14:27|4.0036
14:14:28|4.0036
14:14:29|4.0036
14:14:30|4.0036
14:14:31|4.0036
14:14:32|4.0056
14:14:32|4.0056
14:14:34|4.0056
14:14:34|4.0056
14:14:35|4.0056
14:14:36|4.0056
14:14:38|4.0048
14:14:39|4.0048
14:14:41|4.0018
14:14:42|4.0018
14:14:43|4.0018
14:14:43|4.0018
14:14:44|4.0018
14:14:46|4.0018
14:14:46|4.0018
14:14:48|4.0018
14:14:49|4.0018
14:14:50|4.0018
14:14:51|4.0018
14:14:52|4.0018
14:14:54|4.0018
14:14:54|4.0018
14:14:56|4.0044
14:14:56|4.0038
14:14:58|4.0038
14:14:59|4.0038
14:15:00|4.0038
14:15:02|4.0038
14:15:02|4.0005
14:15:03|4.0031
14:15:04|4.0031
14:15:05|4.0031
14:15:06|4.0044
14:15:07|4.0044
14:15:08|4.0044
14:15:09|4.002
14:15:10|4.002
14:15:11|4.002
14:15:12|4.002
14:15:13|4.0044
14:15:14|4.0044
14:15:15|4.0021
14:15:16|4.0021
14:15:18|4.0021
14:15:19|4.0047
14:15:20|4.0047
14:15:21|4.0047
14:15:22|4.0036
14:15:24|4.0008
14:15:25|4.0008
14:15:27|4.0008
14:15:28|4.0038
14:15:28|4.0038
14:15:29|4.0025
14:15:31|4.0025
14:15:32|4.0025
14:15:33|4.0025
14:15:33|4.0025
14:15:35|4.0025
14:15:37|4.0025
14:15:37|4.0025
14:15:38|4.0038
14:15:39|4.0038
14:15:40|4.0032
14:15:41|4.0032
14:15:42|4.0032
14:15:43|4.0025
14:15:44|4.0025
14:15:46|4.0025
14:15:47|4.0025
14:15:48|4.0053
14:15:49|4.0053
14:15:50|4.0053
14:15:51|4.0053
14:15:52|4.0025
14:15:53|4.0025
14:15:54|4.0025
14:15:55|4.0025
14:15:56|4.0016
14:15:57|4.0016
14:15:58|4.0016
14:15:59|4.001
14:16:00|4.001
14:16:01|4.001
14:16:03|4.001
14:16:03|4.001
14:16:04|4.0006
14:16:05|4.
14:16:06|4.
14:16:07|4.
14:16:08|4.
14:16:10|4.
14:16:11|4.0039
14:16:12|4.0039
14:16:13|4.0039
14:16:14|4.0039
14:16:15|4.0039
14:16:16|4.0016
14:16:17|4.0016
14:16:18|4.0016
14:16:19|4.
14:16:20|4.
14:16:21|4.
14:16:22|4.
14:16:23|4.
14:16:24|4.
14:16:26|4.
14:16:27|3.9978
14:16:28|3.9978
14:16:30|3.995
14:16:31|3.9962
14:16:32|3.995
14:16:34|3.995
14:16:35|3.9922
14:16:36|3.9922
14:16:37|3.9922
14:16:38|3.9922
14:16:39|3.9922
14:16:40|3.9922
14:16:41|3.9922
14:16:42|3.992
14:16:43|3.992
14:16:44|3.992
14:16:45|3.9935
14:16:46|3.9935
14:16:47|3.9935
14:16:48|3.9917
14:16:49|3.9917
14:16:50|3.9917
14:16:52|3.9917
14:16:53|3.9941
14:16:54|3.9941
14:16:54|3.9934
14:16:55|3.9941
14:16:56|3.9941
14:16:58|3.9954
14:16:58|3.9962
14:16:59|3.9962
14:17:00|3.9961
14:17:02|3.9961
14:17:03|3.9961
14:17:04|3.9961
14:17:05|3.9961
14:17:06|3.9961
14:17:08|3.9964
14:17:09|3.9964
14:17:09|3.9955
14:17:11|3.9955
14:17:11|3.9955
14:17:12|3.9938
14:17:14|3.9962
14:17:15|3.9962
14:17:16|3.9962
14:17:16|3.9962
14:17:18|3.9962
14:17:18|3.9962
14:17:19|3.996
14:17:21|3.996
14:17:22|3.996
14:17:23|3.998
14:17:23|3.998
14:17:25|3.9961
14:17:27|3.998
14:17:28|3.998
14:17:30|3.998
14:17:30|3.998
14:17:31|3.9964
14:17:32|3.9964
14:17:34|3.9964
14:17:36|3.9964
14:17:36|3.9964
14:17:37|4.0008
14:17:38|4.0008
14:17:39|4.0008
14:17:40|4.0008
14:17:41|4.0008
14:17:42|4.0008
14:17:43|4.0008
14:17:44|3.9988
14:17:45|3.9988
14:17:46|3.9988
14:17:47|3.9988
14:17:48|3.9988
14:17:49|3.9988
14:17:50|3.9992
14:17:51|3.9992
14:17:52|3.9992
14:17:53|3.9992
14:17:54|3.9992
14:17:55|3.9992
14:17:56|3.9994
14:17:57|3.9994
14:17:58|3.9994
14:17:59|3.9996
14:18:00|3.9996
14:18:02|3.9996
14:18:03|3.9996
14:18:05|3.9996
14:18:05|3.9996
14:18:06|3.9996
14:18:07|3.9996
14:18:09|3.9977
14:18:10|3.9977
14:18:11|3.9977
14:18:11|3.9977
14:18:13|3.9977
14:18:13|3.9977
14:18:14|3.9968
14:18:16|3.9968
14:18:17|3.9968
14:18:17|3.9949
14:18:19|3.9949
14:18:20|3.9949
14:18:21|3.9944
14:18:22|3.9944
14:18:23|3.9944
14:18:24|3.9944
14:18:25|3.9944
14:18:26|3.9973
14:18:27|3.9944
14:18:29|3.9944
14:18:29|3.9944
14:18:30|3.9944
14:18:31|3.9944
14:18:32|3.9944
14:18:33|3.9951
14:18:34|3.9951
14:18:35|3.9951
14:18:36|3.9951
14:18:37|3.9959
14:18:38|3.9959
14:18:40|3.9959
14:18:41|3.9959
14:18:42|3.9959
14:18:43|3.9959
14:18:45|3.9996
14:18:46|3.9984
14:18:47|3.9984
14:18:47|3.9984
14:18:48|3.9987
14:18:50|3.9987
14:18:50|3.9987
14:18:52|4.0004
14:18:53|4.0004
14:18:54|4.0027
14:18:55|4.005
14:18:56|4.005
14:18:57|4.005
14:18:58|4.0023
14:18:59|4.0023
14:19:00|4.0023
14:19:02|4.0023
14:19:02|4.0023
14:19:04|4.0023
14:19:04|4.0008
14:19:05|4.0008
14:19:06|4.0008
14:19:08|4.0022
14:19:09|4.0022
14:19:10|4.0019
14:19:12|4.0019
14:19:12|4.0038
14:19:13|4.0038
14:19:14|4.0038
14:19:15|4.0038
14:19:16|4.0004
14:19:17|4.0004
14:19:18|4.0034
14:19:19|4.0034
14:19:21|4.0034
14:19:21|4.0034
14:19:22|4.0045
14:19:24|4.0045
14:19:24|4.0045
14:19:25|4.0045
14:19:26|4.0045
14:19:28|4.0045
14:19:29|4.0045
14:19:30|4.0045
14:19:30|4.0045
14:19:32|4.0045
14:19:33|4.0045
14:19:33|4.0045
14:19:35|4.0071
14:19:36|4.0049
14:19:37|4.0049
14:19:38|4.0045
14:19:39|4.0045
14:19:40|4.0045
14:19:41|4.0018
14:19:42|4.0018
14:19:43|4.0018
14:19:44|4.0018
14:19:45|4.0018
14:19:46|4.0018
14:19:47|4.0018
14:19:48|3.9965
14:19:49|3.9965
14:19:50|3.9965
14:19:51|3.9965
14:19:52|4.0002
14:19:53|4.0002
14:19:54|3.9965
14:19:55|4.0015
14:19:56|4.0018
14:19:57|4.0018
14:19:58|4.0018
14:19:59|4.0018
14:20:00|4.0007
14:20:01|4.0007
14:20:02|4.0007
14:20:03|4.0007
14:20:04|4.0007
14:20:05|4.0013
14:20:06|4.0018
14:20:07|4.0018
14:20:09|4.0018
14:20:10|4.0018
14:20:11|4.0004
14:20:12|4.0004
14:20:13|4.0004
14:20:14|4.0004
14:20:16|4.0004
14:20:16|4.0004
14:20:18|3.9998
14:20:19|3.9998
14:20:19|3.9972
14:20:20|3.9959
14:20:21|3.9974
14:20:22|3.9974
14:20:24|3.9915
14:20:25|3.9932
14:20:25|3.9933
14:20:26|3.9933
14:20:28|3.9933
14:20:30|3.9933
14:20:31|3.9936
14:20:32|3.9944
14:20:33|3.9944
14:20:34|3.9944
14:20:35|3.9944
14:20:37|3.9947
14:20:37|3.9947
14:20:39|3.9947
14:20:40|3.9947
14:20:41|3.9947
14:20:42|3.9947
14:20:43|3.9883
14:20:44|3.9884
14:20:45|3.9884
14:20:46|3.9884
14:20:48|3.9884
14:20:49|3.9884
14:20:50|3.9877
14:20:51|3.9877
14:20:52|3.9877
14:20:52|3.9877
14:20:54|3.9877
14:20:54|3.9877
14:20:56|3.991
14:20:57|3.991
14:20:57|3.991
14:20:59|3.991
14:21:00|3.991
14:21:01|3.991
14:21:01|3.9876
14:21:03|3.9907
14:21:04|3.9907
14:21:05|3.9907
14:21:05|3.9907
14:21:07|3.9907
14:21:08|3.9871
14:21:09|3.9871
14:21:10|3.9871
14:21:11|3.9871
14:21:12|3.9858
14:21:13|3.9858
14:21:14|3.9851
14:21:15|3.9847
14:21:16|3.9847
14:21:17|3.9847
14:21:18|3.9847
14:21:19|3.9847
14:21:20|3.9847
14:21:21|3.9847
14:21:22|3.9847
14:21:23|3.9847
14:21:24|3.9847
14:21:26|3.9816
14:21:27|3.9816
14:21:27|3.9816
14:21:28|3.9816
14:21:30|3.9816
14:21:32|3.9816
14:21:34|3.9816
14:21:35|3.9816
14:21:36|3.9816
14:21:38|3.9816
14:21:38|3.9817
14:21:39|3.9817
14:21:41|3.9817
14:21:41|3.9817
14:21:42|3.9817
14:21:43|3.9817
14:21:44|3.9817
14:21:45|3.9817
14:21:46|3.9817
14:21:47|3.9817
14:21:48|3.9817
14:21:49|3.9817
14:21:50|3.9817
14:21:51|3.982
14:21:53|3.982
14:21:54|3.982
14:21:55|3.982
14:21:56|3.982
14:21:58|3.9817
14:21:58|3.9817
14:21:59|3.98
14:22:00|3.98
14:22:01|3.9792
14:22:02|3.9797
14:22:03|3.978
14:22:05|3.978
14:22:06|3.978
14:22:07|3.978
14:22:09|3.978
14:22:09|3.9757
14:22:10|3.9789
14:22:12|3.9789
14:22:13|3.9789
14:22:15|3.9802
14:22:15|3.9802
14:22:16|3.9802
14:22:18|3.9802
14:22:18|3.9802
14:22:19|3.9802
14:22:20|3.9802
14:22:21|3.9802
14:22:22|3.98
14:22:23|3.98
14:22:24|3.98
14:22:25|3.98
14:22:27|3.98
14:22:27|3.9758
14:22:29|3.9741
14:22:29|3.9741
14:22:30|3.9741
14:22:32|3.9741
14:22:34|3.9741
14:22:35|3.9755
14:22:37|3.979
14:22:38|3.979
14:22:39|3.979
14:22:40|3.9756
14:22:42|3.9756
14:22:42|3.9756
14:22:43|3.9756
14:22:45|3.9756
14:22:46|3.9757
14:22:48|3.9736
14:22:48|3.9736
14:22:49|3.9783
14:22:50|3.9783
14:22:51|3.9783
14:22:52|3.9783
14:22:53|3.9753
14:22:54|3.9753
14:22:55|3.9753
14:22:56|3.9754
14:22:57|3.9754
14:22:58|3.9754
14:22:59|3.9754
14:23:00|3.9754
14:23:01|3.9754
14:23:02|3.9754
14:23:04|3.9754
14:23:05|3.9754
14:23:06|3.9744
14:23:08|3.9744
14:23:08|3.9744
14:23:09|3.9744
14:23:11|3.9744
14:23:12|3.9744
14:23:13|3.9744
14:23:14|3.979
14:23:15|3.979
14:23:16|3.9781
14:23:17|3.9781
14:23:19|3.9755
14:23:19|3.9755
14:23:20|3.9755
14:23:21|3.9795
14:23:22|3.9795
14:23:23|3.9795
14:23:24|3.9767
14:23:25|3.9802
14:23:26|3.9802
14:23:28|3.9802
14:23:28|3.9802
14:23:30|3.9802
14:23:30|3.9769
14:23:32|3.977
14:23:33|3.9762
14:23:34|3.9762
14:23:35|3.9762
14:23:37|3.9754
14:23:38|3.9793
14:23:39|3.9793
14:23:39|3.9793
14:23:40|3.9793
14:23:42|3.9793
14:23:42|3.977
14:23:44|3.977
14:23:45|3.977
14:23:46|3.977
14:23:46|3.977
14:23:48|3.977
14:23:48|3.9783
14:23:50|3.9783
14:23:51|3.9782
14:23:51|3.9782
14:23:53|3.9782
14:23:53|3.9802
14:23:54|3.9802
14:23:55|3.9776
14:23:56|3.9776
14:23:57|3.9779
14:23:58|3.9779
14:23:59|3.9779
14:24:00|3.9776
14:24:02|3.9765
14:24:03|3.9765
14:24:04|3.9765
14:24:04|3.9765
14:24:05|3.9776
14:24:07|3.9776
14:24:07|3.9783
14:24:09|3.9802
14:24:10|3.9802
14:24:11|3.9802
14:24:13|3.9802
14:24:14|3.9802
14:24:15|3.9802
14:24:16|3.9802
14:24:17|3.9802
14:24:18|3.9802
14:24:19|3.9802
14:24:20|3.9783
14:24:21|3.9783
14:24:22|3.9783
14:24:23|3.9783
14:24:24|3.9783
14:24:25|3.9783
14:24:26|3.9783
14:24:28|3.9801
14:24:28|3.9826
14:24:29|3.9826
14:24:30|3.9802
14:24:31|3.9802
14:24:32|3.982
14:24:34|3.982
14:24:35|3.982
14:24:35|3.9845
14:24:37|3.9809
14:24:38|3.9809
14:24:39|3.9868
14:24:40|3.9845
14:24:42|3.9845
14:24:42|3.9845
14:24:43|3.9845
14:24:44|3.9845
14:24:45|3.9845
14:24:46|3.9856
14:24:48|3.9856
14:24:49|3.9856
14:24:50|3.9856
14:24:51|3.9845
14:24:52|3.9845
14:24:52|3.9856
14:24:54|3.987
14:24:55|3.987
14:24:55|3.9867
14:24:57|3.9867
14:24:57|3.9856
14:24:59|3.9856
14:24:59|3.9804
14:25:01|3.985
14:25:02|3.9822
14:25:03|3.9822
14:25:04|3.985
14:25:04|3.985
14:25:06|3.985
14:25:07|3.9876
14:25:08|3.9878
14:25:09|3.9908
14:25:10|3.9908
14:25:11|3.9908
14:25:11|3.9929
14:25:13|3.9929
14:25:14|3.9929
14:25:15|3.9929
14:25:17|3.9908
14:25:17|3.9908
14:25:18|3.9908
14:25:19|3.9908
14:25:20|3.9925
14:25:21|3.9893
14:25:22|3.9915
14:25:23|3.9915
14:25:24|3.9887
14:25:25|3.9887
14:25:26|3.9887
14:25:27|3.9887
14:25:28|3.9882
14:25:29|3.9882
14:25:30|3.9882
14:25:31|3.9882
14:25:33|3.9882
14:25:35|3.9887
14:25:35|3.988
14:25:36|3.988
14:25:39|3.988
14:25:40|3.985
14:25:42|3.985
14:25:43|3.985
14:25:44|3.985
14:25:45|3.985
14:25:46|3.985
14:25:47|3.985
14:25:48|3.9815
14:25:49|3.9815
14:25:50|3.9815
14:25:51|3.9815
14:25:52|3.9829
14:25:53|3.9829
14:25:54|3.9829
14:25:55|3.9829
14:25:56|3.9829
14:25:57|3.9829
14:25:58|3.9864
14:25:59|3.9829
14:26:00|3.9829
14:26:01|3.9829
14:26:02|3.9824
14:26:03|3.9824
14:26:04|3.9824
14:26:05|3.9803
14:26:06|3.9803
14:26:08|3.9844
14:26:09|3.9844
14:26:10|3.9844
14:26:11|3.9824
14:26:12|3.9824
14:26:14|3.9824
14:26:16|3.9824
14:26:17|3.985
14:26:18|3.985
14:26:19|3.985
14:26:20|3.985
14:26:20|3.985
14:26:22|3.985
14:26:23|3.985
14:26:24|3.985
14:26:25|3.985
14:26:26|3.985
14:26:27|3.985
14:26:28|3.985
14:26:29|3.985
14:26:30|3.9824
14:26:31|3.9824
14:26:32|3.9814
14:26:33|3.9814
14:26:35|3.985
14:26:35|3.985
14:26:36|3.9829
14:26:37|3.9875
14:26:39|3.9875
14:26:39|3.9875
14:26:40|3.9875
14:26:42|3.9875
14:26:42|3.9829
14:26:44|3.9829
14:26:45|3.9829
14:26:46|3.9829
14:26:47|3.9829
14:26:48|3.98
14:26:48|3.9791
14:26:50|3.9791
14:26:51|3.9838
14:26:53|3.9838
14:26:54|3.9838
14:26:55|3.9796
14:26:55|3.9796
14:26:57|3.9787
14:26:58|3.9787
14:26:58|3.9787
14:27:00|3.9787
14:27:00|3.9787
14:27:02|3.9787
14:27:03|3.9786
14:27:04|3.9786
14:27:05|3.9786
14:27:06|3.9786
14:27:07|3.9785
14:27:08|3.9785
14:27:09|3.9785
14:27:10|3.9771
14:27:10|3.975
14:27:12|3.975
14:27:13|3.9736
14:27:14|3.9773
14:27:15|3.9773
14:27:16|3.972
14:27:17|3.972
14:27:18|3.972
14:27:20|3.9731
14:27:20|3.9731
14:27:21|3.9731
14:27:22|3.9731
14:27:23|3.9731
14:27:24|3.9731
14:27:25|3.9742
14:27:26|3.9742
14:27:27|3.9742
14:27:28|3.9742
14:27:29|3.9742
14:27:30|3.9773
14:27:31|3.9747
14:27:32|3.9747
14:27:33|3.9747
14:27:35|3.9747
14:27:36|3.9747
14:27:37|3.9816
14:27:38|3.9822
14:27:39|3.9799
14:27:41|3.9798
14:27:41|3.9758
14:27:43|3.9758
14:27:44|3.9757
14:27:45|3.9757
14:27:46|3.9757
14:27:47|3.9757
14:27:48|3.9758
14:27:49|3.9758
14:27:50|3.9758
14:27:51|3.9758
14:27:52|3.9758
14:27:53|3.9758
14:27:54|3.9758
14:27:56|3.9758
14:27:57|3.9758
14:27:58|3.9758
14:27:59|3.9758
14:28:00|3.9758
14:28:02|3.9758
14:28:02|3.9773
14:28:03|3.9773
14:28:05|3.9757
14:28:06|3.9757
14:28:07|3.9765
14:28:08|3.9765
14:28:09|3.975
14:28:10|3.9775
14:28:11|3.9775
14:28:12|3.9775
14:28:14|3.9775
14:28:14|3.9775
14:28:15|3.9775
14:28:16|3.9775
14:28:17|3.972
14:28:18|3.972
14:28:19|3.972
14:28:20|3.9719
14:28:21|3.9714
14:28:23|3.9706
14:28:24|3.97
14:28:26|3.97
14:28:26|3.97
14:28:27|3.9726
14:28:28|3.9724
14:28:29|3.9785
14:28:30|3.9785
14:28:32|3.9785
14:28:33|3.9785
14:28:34|3.9781
14:28:35|3.9781
14:28:36|3.9781
14:28:38|3.9782
14:28:38|3.9782
14:28:39|3.9746
14:28:40|3.9746
14:28:41|3.9746
14:28:42|3.9791
14:28:44|3.9791
14:28:46|3.9767
14:28:46|3.9767
14:28:47|3.9767
14:28:48|3.9767
14:28:49|3.9767
14:28:50|3.9767
14:28:51|3.9758
14:28:52|3.9738
14:28:53|3.9738
14:28:55|3.9738
14:28:56|3.97
14:28:57|3.97
14:28:58|3.9733
14:28:59|3.9773
14:29:00|3.9773
14:29:01|3.9717
14:29:02|3.9717
14:29:03|3.9717
14:29:04|3.9771
14:29:04|3.9722
14:29:06|3.9722
14:29:07|3.9771
14:29:08|3.9781
14:29:09|3.9781
14:29:10|3.9781
14:29:10|3.9791
14:29:12|3.9791
14:29:14|3.9791
14:29:14|3.9791
14:29:15|3.9791
14:29:16|3.9758
14:29:18|3.9758
14:29:20|3.9758
14:29:20|3.9758
14:29:21|3.9754
14:29:22|3.9754
14:29:24|3.975
14:29:25|3.975
14:29:26|3.975
14:29:27|3.975
14:29:28|3.975
14:29:29|3.9738
14:29:30|3.9738
14:29:31|3.9738
14:29:32|3.9738
14:29:33|3.9738
14:29:34|3.9738
14:29:35|3.9727
14:29:36|3.9727
14:29:38|3.9727
14:29:39|3.9727
14:29:41|3.9727
14:29:42|3.97
14:29:42|3.97
14:29:44|3.97
14:29:45|3.973
14:29:46|3.9715
14:29:47|3.9715
14:29:48|3.973
14:29:49|3.973
14:29:50|3.9753
14:29:51|3.9753
14:29:52|3.97
14:29:53|3.9678
14:29:54|3.9702
14:29:55|3.9702
14:29:56|3.9702
14:29:58|3.97
14:29:58|3.9693
14:30:00|3.9693
14:30:00|3.9706
14:30:02|3.9706
14:30:02|3.9706
14:30:03|3.9706
14:30:05|3.9706
14:30:05|3.9706
14:30:06|3.9693
14:30:07|3.9693
14:30:08|3.9693
14:30:10|3.9693
14:30:10|3.9693
14:30:11|3.9693
14:30:12|3.9707
14:30:13|3.9744
14:30:15|3.975
14:30:15|3.975
14:30:17|3.975
14:30:17|3.975
14:30:19|3.978
14:30:20|3.981
14:30:21|3.9787
14:30:22|3.9787
14:30:23|3.9787
14:30:24|3.9787
14:30:25|3.9774
14:30:26|3.9774
14:30:27|3.9774
14:30:28|3.9774
14:30:29|3.9774
14:30:30|3.9774
14:30:31|3.9778
14:30:32|3.9777
14:30:33|3.9787
14:30:34|3.9787
14:30:35|3.9787
14:30:36|3.9787
14:30:37|3.978
14:30:39|3.978
14:30:40|3.978
14:30:40|3.978
14:30:41|3.9775
14:30:43|3.9751
14:30:44|3.9751
14:30:45|3.9751
14:30:46|3.9751
14:30:47|3.9786
14:30:48|3.9786
14:30:49|3.9786
14:30:50|3.9751
14:30:52|3.9751
14:30:53|3.9751
14:30:54|3.9751
14:30:55|3.9751
14:30:56|3.9751
14:30:57|3.9751
14:30:58|3.9751
14:30:59|3.9751
14:31:00|3.9751
14:31:01|3.9751
14:31:02|3.9772
14:31:03|3.9772
14:31:04|3.9772
14:31:06|3.9772
14:31:06|3.9772
14:31:07|3.9772
14:31:08|3.9775
14:31:10|3.9775
14:31:11|3.9775
14:31:12|3.9775
14:31:13|3.9775
14:31:14|3.981
14:31:15|3.9789
14:31:16|3.9789
14:31:17|3.9789
14:31:18|3.975
14:31:19|3.975
14:31:20|3.975
14:31:22|3.9752
14:31:22|3.9773
14:31:24|3.9773
14:31:25|3.9773
14:31:26|3.9773
14:31:27|3.974
14:31:28|3.9765
14:31:29|3.9765
14:31:30|3.9765
14:31:31|3.9765
14:31:32|3.9765
14:31:33|3.9758
14:31:34|3.9758
14:31:36|3.9758
14:31:37|3.9758
14:31:38|3.9758
14:31:39|3.9757
14:31:41|3.9757
14:31:41|3.9757
14:31:43|3.9757
14:31:45|3.9757
14:31:46|3.9734
14:31:46|3.9734
14:31:48|3.9734
14:31:49|3.9734
14:31:50|3.9734
14:31:51|3.9734
14:31:52|3.9757
14:31:53|3.9757
14:31:54|3.9757
14:31:55|3.9757
14:31:56|3.9757
14:31:57|3.9757
14:31:57|3.9734
14:31:59|3.9734
14:32:00|3.9757
14:32:01|3.9757
14:32:02|3.9734
14:32:04|3.9683
14:32:04|3.9683
14:32:05|3.9674
14:32:06|3.9674
14:32:07|3.9669
14:32:08|3.9669
14:32:09|3.9647
14:32:10|3.9643
14:32:11|3.9639
14:32:12|3.9639
14:32:13|3.9639
14:32:14|3.9639
14:32:15|3.9643
14:32:16|3.9625
14:32:17|3.9623
14:32:19|3.9623
14:32:20|3.9623
14:32:20|3.9623
14:32:22|3.9623
14:32:23|3.9617
14:32:24|3.9638
14:32:24|3.9637
14:32:26|3.9639
14:32:27|3.9619
14:32:28|3.9619
14:32:29|3.962
14:32:30|3.962
14:32:31|3.962
14:32:32|3.9617
14:32:33|3.9615
14:32:34|3.9629
14:32:34|3.96
14:32:36|3.96
14:32:36|3.96
14:32:37|3.96
14:32:39|3.96
14:32:40|3.96
14:32:41|3.959
14:32:42|3.959
14:32:44|3.959
14:32:45|3.959
14:32:46|3.959
14:32:48|3.9615
14:32:48|3.9615
14:32:49|3.9639
14:32:50|3.9622
14:32:51|3.9593
14:32:53|3.9586
14:32:54|3.9586
14:32:55|3.9586
14:32:56|3.9586
14:32:57|3.9586
14:32:58|3.9586
14:32:59|3.9586
14:33:00|3.9583
14:33:00|3.9583
14:33:02|3.9609
14:33:04|3.9609
14:33:04|3.9609
14:33:05|3.9609
14:33:06|3.9583
14:33:07|3.958
14:33:08|3.958
14:33:09|3.958
14:33:10|3.958
14:33:11|3.958
14:33:12|3.958
14:33:13|3.9623
14:33:14|3.9611
14:33:15|3.9611
14:33:16|3.9611
14:33:17|3.9611
14:33:18|3.9582
14:33:19|3.9582
14:33:20|3.9582
14:33:21|3.9582
14:33:23|3.9582
14:33:24|3.9591
14:33:25|3.9625
14:33:26|3.9611
14:33:27|3.9611
14:33:28|3.9611
14:33:29|3.9617
14:33:30|3.9619
14:33:30|3.9619
14:33:32|3.9619
14:33:33|3.9619
14:33:34|3.9619
14:33:35|3.9619
14:33:36|3.9619
14:33:37|3.9582
14:33:38|3.9582
14:33:39|3.9582
14:33:40|3.9582
14:33:41|3.9582
14:33:42|3.9582
14:33:44|3.9582
14:33:44|3.9582
14:33:46|3.9608
14:33:47|3.9588
14:33:48|3.9588
14:33:49|3.9631
14:33:51|3.9593
14:33:52|3.9593
14:33:52|3.9593
14:33:54|3.9588
14:33:55|3.9674
14:33:55|3.961
14:33:56|3.9625
14:33:58|3.9625
14:33:58|3.9625
14:33:59|3.9625
14:34:00|3.9625
14:34:02|3.9629
14:34:02|3.9629
14:34:04|3.9637
14:34:04|3.9654
14:34:06|3.9654
14:34:06|3.9645
14:34:07|3.9646
14:34:09|3.9674
14:34:09|3.9674
14:34:11|3.9674
14:34:12|3.9718
14:34:13|3.9694
14:34:14|3.9692
14:34:15|3.9693
14:34:16|3.9691
14:34:17|3.9691
14:34:18|3.9691
14:34:20|3.9687
14:34:20|3.9687
14:34:22|3.9687
14:34:22|3.973
14:34:23|3.973
14:34:24|3.973
14:34:25|3.973
14:34:26|3.9701
14:34:27|3.9701
14:34:28|3.9701
14:34:30|3.9705
14:34:31|3.9705
14:34:32|3.9705
14:34:33|3.9705
14:34:34|3.9705
14:34:35|3.9703
14:34:36|3.9695
14:34:37|3.9695
14:34:38|3.9695
14:34:39|3.9664
14:34:39|3.9659
14:34:40|3.9659
14:34:42|3.9659
14:34:44|3.9659
14:34:45|3.9657
14:34:46|3.9657
14:34:47|3.9657
14:34:48|3.9657
14:34:49|3.9689
14:34:50|3.9689
14:34:51|3.9653
14:34:52|3.9653
14:34:53|3.9653
14:34:54|3.9653
14:34:55|3.9653
14:34:56|3.9653
14:34:57|3.9653
14:34:58|3.9653
14:35:00|3.962
14:35:01|3.962
14:35:02|3.962
14:35:03|3.9675
14:35:04|3.9642
14:35:06|3.9642
14:35:07|3.9642
14:35:07|3.9642
14:35:09|3.9642
14:35:10|3.9643
14:35:11|3.9643
14:35:12|3.9643
14:35:13|3.9643
14:35:14|3.9643
14:35:15|3.9643
14:35:16|3.966
14:35:17|3.966
14:35:18|3.966
14:35:19|3.966
14:35:20|3.966
14:35:21|3.9671
14:35:22|3.9675
14:35:23|3.9675
14:35:24|3.9675
14:35:25|3.9727
14:35:26|3.9717
14:35:28|3.9672
14:35:28|3.9672
14:35:29|3.9672
14:35:30|3.9672
14:35:31|3.9651
14:35:33|3.9651
14:35:34|3.9651
14:35:34|3.9619
14:35:35|3.9619
14:35:37|3.9619
14:35:38|3.9619
14:35:39|3.9619
14:35:40|3.9619
14:35:40|3.9618
14:35:42|3.9628
14:35:43|3.9632
14:35:45|3.9632
14:35:46|3.9628
14:35:48|3.9628
14:35:49|3.9628
14:35:50|3.9685
14:35:51|3.9684
14:35:52|3.9684
14:35:53|3.9643
14:35:54|3.9643
14:35:55|3.9643
14:35:57|3.9643
14:35:58|3.9684
14:35:59|3.9652
14:36:00|3.9652
14:36:01|3.9652
14:36:02|3.9652
14:36:03|3.9652
14:36:05|3.9658
14:36:05|3.9653
14:36:06|3.9664
14:36:07|3.9664
14:36:09|3.9653
14:36:10|3.9658
14:36:11|3.9658
14:36:12|3.9653
14:36:12|3.9653
14:36:14|3.9653
14:36:14|3.9653
14:36:16|3.9653
14:36:17|3.9653
14:36:17|3.9654
14:36:19|3.9654
14:36:20|3.9654
14:36:22|3.9654
14:36:23|3.9654
14:36:24|3.9658
14:36:25|3.9684
14:36:26|3.9688
14:36:27|3.968
14:36:28|3.968
14:36:29|3.968
14:36:30|3.9681
14:36:31|3.9721
14:36:33|3.9721
14:36:33|3.9721
14:36:34|3.9721
14:36:35|3.9757
14:36:37|3.9721
14:36:38|3.978
14:36:39|3.978
14:36:40|3.978
14:36:41|3.978
14:36:42|3.978
14:36:43|3.9738
14:36:44|3.9763
14:36:45|3.9763
14:36:47|3.9763
14:36:48|3.9744
14:36:49|3.9744
14:36:50|3.9744
14:36:52|3.9744
14:36:52|3.9744
14:36:54|3.9738
14:36:55|3.9724
14:36:56|3.9767
14:36:57|3.9767
14:36:58|3.9767
14:36:59|3.9767
14:37:01|3.9775
14:37:02|3.9733
14:37:03|3.9733
14:37:03|3.9733
14:37:05|3.9733
14:37:06|3.9733
14:37:07|3.9733
14:37:08|3.9766
14:37:08|3.9766
14:37:10|3.9766
14:37:11|3.9766
14:37:11|3.9766
14:37:13|3.9766
14:37:13|3.9761
14:37:14|3.9761
14:37:16|3.9761
14:37:16|3.9761
14:37:17|3.9761
14:37:19|3.9761
14:37:20|3.9769
14:37:20|3.9769
14:37:22|3.9769
14:37:23|3.9769
14:37:24|3.9787
14:37:25|3.9787
14:37:26|3.977
14:37:27|3.977
14:37:28|3.977
14:37:30|3.977
14:37:31|3.977
14:37:31|3.977
14:37:32|3.977
14:37:33|3.9787
14:37:34|3.979
14:37:36|3.979
14:37:36|3.9788
14:37:38|3.9788
14:37:38|3.9788
14:37:39|3.9788
14:37:41|3.9788
14:37:41|3.9788
14:37:42|3.9788
14:37:44|3.9769
14:37:45|3.9769
14:37:47|3.9769
14:37:49|3.9769
14:37:49|3.9769
14:37:51|3.9781
14:37:52|3.9781
14:37:54|3.9781
14:37:54|3.9781
14:37:55|3.9781
14:37:56|3.978
14:37:57|3.978
14:37:58|3.978
14:37:59|3.978
14:38:00|3.978
14:38:01|3.978
14:38:02|3.978
14:38:03|3.9772
14:38:04|3.9772
14:38:05|3.9772
14:38:07|3.9772
14:38:07|3.975
14:38:10|3.975
14:38:11|3.975
14:38:13|3.975
14:38:13|3.975
14:38:14|3.975
14:38:16|3.975
14:38:17|3.975
14:38:17|3.975
14:38:19|3.975
14:38:20|3.975
14:38:21|3.975
14:38:22|3.9753
14:38:23|3.9753
14:38:24|3.9753
14:38:25|3.9753
14:38:26|3.975
14:38:28|3.9704
14:38:28|3.9704
14:38:29|3.9753
14:38:30|3.9753
14:38:31|3.9753
14:38:32|3.9753
14:38:33|3.9725
14:38:34|3.9725
14:38:35|3.9752
14:38:36|3.9752
14:38:37|3.97
14:38:38|3.97
14:38:39|3.97
14:38:40|3.966
14:38:41|3.966
14:38:42|3.966
14:38:43|3.967
14:38:44|3.967
14:38:45|3.967
14:38:47|3.9681
14:38:49|3.9681
14:38:50|3.9712
14:38:51|3.9726
14:38:52|3.9726
14:38:53|3.9725
14:38:54|3.9725
14:38:55|3.9725
14:38:56|3.9725
14:38:57|3.9725
14:38:58|3.9725
14:38:59|3.9725
14:39:00|3.9725
14:39:01|3.9725
14:39:02|3.9725
14:39:03|3.9725
14:39:05|3.969
14:39:05|3.969
14:39:07|3.969
14:39:07|3.969
14:39:08|3.969
14:39:09|3.9721
14:39:10|3.9703
14:39:11|3.9705
14:39:12|3.9705
14:39:13|3.9705
14:39:14|3.9705
14:39:15|3.9705
14:39:16|3.9727
14:39:17|3.9727
14:39:18|3.9727
14:39:19|3.9698
14:39:20|3.9698
14:39:21|3.9697
14:39:22|3.9697
14:39:23|3.9697
14:39:24|3.9697
14:39:25|3.9697
14:39:26|3.9697
14:39:27|3.9697
14:39:28|3.9697
14:39:29|3.9697
14:39:30|3.9697
14:39:31|3.9697
14:39:33|3.9697
14:39:33|3.9697
14:39:34|3.9697
14:39:35|3.9698
14:39:36|3.9698
14:39:37|3.9698
14:39:38|3.9698
14:39:39|3.9698
14:39:40|3.9707
14:39:41|3.9697
14:39:42|3.9697
14:39:43|3.9697
14:39:44|3.9681
14:39:45|3.9681
14:39:46|3.9681
14:39:48|3.9658
14:39:49|3.9658
14:39:50|3.9658
14:39:51|3.9693
14:39:53|3.9663
14:39:54|3.965
14:39:55|3.965
14:39:56|3.965
14:39:57|3.965
14:39:58|3.965
14:39:59|3.965
14:40:00|3.965
14:40:01|3.965
14:40:03|3.965
14:40:03|3.965
14:40:05|3.965
14:40:06|3.965
14:40:07|3.965
14:40:07|3.965
14:40:09|3.965
14:40:09|3.965
14:40:10|3.965
14:40:12|3.965
14:40:12|3.9628
14:40:14|3.957
14:40:15|3.9571
14:40:16|3.9571
14:40:17|3.9571
14:40:17|3.9571
14:40:18|3.9558
14:40:20|3.9555
14:40:21|3.9551
14:40:21|3.9549
14:40:23|3.9522
14:40:24|3.9529
14:40:26|3.9523
14:40:26|3.9523
14:40:28|3.9522
14:40:29|3.9522
14:40:30|3.9522
14:40:30|3.9522
14:40:31|3.9522
14:40:33|3.9522
14:40:35|3.9522
14:40:35|3.9522
14:40:36|3.9523
14:40:37|3.9573
14:40:39|3.9573
14:40:40|3.9573
14:40:40|3.9572
14:40:42|3.9529
14:40:43|3.9529
14:40:44|3.9522
14:40:45|3.9522
14:40:46|3.9522
14:40:47|3.9522
14:40:48|3.9522
14:40:50|3.9522
14:40:50|3.9522
14:40:52|3.9522
14:40:54|3.9522
14:40:55|3.9522
14:40:57|3.9522
14:40:57|3.9522
14:40:59|3.9522
14:41:00|3.9522
14:41:01|3.9523
14:41:02|3.9602
14:41:02|3.954
14:41:05|3.9542
14:41:05|3.9542
14:41:06|3.9542
14:41:07|3.9524
14:41:08|3.9524
14:41:09|3.9524
14:41:10|3.9543
14:41:11|3.9537
14:41:12|3.9543
14:41:13|3.9543
14:41:14|3.9542
14:41:15|3.9542
14:41:16|3.9457
14:41:17|3.9458
14:41:19|3.9486
14:41:20|3.9486
14:41:20|3.9456
14:41:22|3.9456
14:41:22|3.9456
14:41:23|3.9456
14:41:26|3.947
14:41:27|3.9471
14:41:28|3.9471
14:41:29|3.9471
14:41:30|3.9471
14:41:30|3.95
14:41:32|3.95
14:41:33|3.9471
14:41:34|3.9481
14:41:36|3.9481
14:41:36|3.9471
14:41:37|3.95
14:41:39|3.9491
14:41:40|3.9491
14:41:42|3.9491
14:41:42|3.9491
14:41:44|3.9491
14:41:44|3.9499
14:41:46|3.9462
14:41:46|3.9462
14:41:47|3.9499
14:41:49|3.95
14:41:51|3.95
14:41:51|3.9482
14:41:53|3.9441
14:41:54|3.948
14:41:55|3.95
14:41:57|3.95
14:41:57|3.948
14:41:59|3.948
14:41:59|3.948
14:42:00|3.948
14:42:02|3.9499
14:42:03|3.9499
14:42:03|3.948
14:42:05|3.948
14:42:05|3.9474
14:42:06|3.9474
14:42:08|3.9406
14:42:08|3.9406
14:42:10|3.9477
14:42:11|3.9435
14:42:12|3.9435
14:42:12|3.9435
14:42:14|3.9436
14:42:15|3.9436
14:42:15|3.9435
14:42:17|3.9431
14:42:18|3.9469
14:42:18|3.9469
14:42:19|3.9469
14:42:20|3.9469
14:42:21|3.9469
14:42:22|3.9445
14:42:23|3.9445
14:42:25|3.946
14:42:25|3.946
14:42:27|3.9469
14:42:28|3.9469
14:42:29|3.9446
14:42:31|3.9446
14:42:31|3.9448
14:42:33|3.9448
14:42:33|3.9448
14:42:35|3.9448
14:42:36|3.9448
14:42:37|3.9448
14:42:38|3.9522
14:42:38|3.9522
14:42:39|3.9577
14:42:41|3.956
14:42:42|3.955
14:42:43|3.9551
14:42:44|3.9551
14:42:45|3.9527
14:42:46|3.9484
14:42:47|3.9484
14:42:48|3.9497
14:42:49|3.9497
14:42:50|3.9532
14:42:52|3.9551
14:42:53|3.9551
14:42:54|3.9537
14:42:54|3.9537
14:42:56|3.9537
14:42:57|3.9537
14:42:58|3.9537
14:42:58|3.9537
14:43:00|3.9518
14:43:01|3.9518
14:43:02|3.9562
14:43:03|3.9562
14:43:04|3.9562
14:43:05|3.9562
14:43:06|3.9519
14:43:06|3.9519
14:43:09|3.9519
14:43:09|3.9519
14:43:10|3.9519
14:43:11|3.9519
14:43:12|3.9519
14:43:13|3.9519
14:43:14|3.9512
14:43:15|3.9449
14:43:16|3.9437
14:43:17|3.9437
14:43:18|3.94
14:43:19|3.9384
14:43:20|3.9433
14:43:21|3.9433
14:43:22|3.9433
14:43:23|3.9433
14:43:24|3.94
14:43:25|3.94
14:43:26|3.94
14:43:27|3.94
14:43:28|3.94
14:43:29|3.94
14:43:30|3.9392
14:43:31|3.94
14:43:32|3.94
14:43:33|3.9433
14:43:34|3.9433
14:43:35|3.9433
14:43:36|3.9433
14:43:37|3.9351
14:43:38|3.9319
14:43:39|3.9336
14:43:40|3.9375
14:43:41|3.9368
14:43:42|3.9325
14:43:43|3.9373
14:43:44|3.9346
14:43:45|3.9301
14:43:46|3.9301
14:43:47|3.9338
14:43:48|3.936
14:43:49|3.9319
14:43:51|3.9318
14:43:52|3.9318
14:43:54|3.9318
14:43:55|3.9421
14:43:57|3.9443
14:43:57|3.9443
14:43:58|3.941
14:44:00|3.9417
14:44:01|3.9417
14:44:02|3.9387
14:44:04|3.9337
14:44:05|3.9318
14:44:05|3.9318
14:44:07|3.9318
14:44:08|3.9333
14:44:09|3.9333
14:44:10|3.9339
14:44:11|3.9353
14:44:12|3.9353
14:44:13|3.9353
14:44:15|3.9323
14:44:15|3.9323
14:44:16|3.9323
14:44:18|3.9323
14:44:18|3.9323
14:44:20|3.9306
14:44:21|3.9323
14:44:22|3.9327
14:44:23|3.9336
14:44:24|3.9305
14:44:25|3.9323
14:44:26|3.9308
14:44:27|3.9318
14:44:28|3.9318
14:44:30|3.9318
14:44:31|3.9318
14:44:31|3.9318
14:44:33|3.9318
14:44:34|3.9318
14:44:34|3.9318
14:44:35|3.9318
14:44:36|3.9318
14:44:37|3.9318
14:44:39|3.9301
14:44:39|3.9301
14:44:40|3.9318
14:44:42|3.9301
14:44:42|3.9301
14:44:44|3.9331
14:44:45|3.9321
14:44:46|3.9304
14:44:47|3.9304
14:44:48|3.9304
14:44:49|3.9386
14:44:50|3.9379
14:44:51|3.9355
14:44:53|3.9355
14:44:54|3.9355
14:44:55|3.9355
14:44:55|3.9355
14:44:57|3.9355
14:44:58|3.9355
14:44:59|3.9355
14:45:00|3.9355
14:45:01|3.9355
14:45:02|3.9386
14:45:04|3.9355
14:45:04|3.9355
14:45:06|3.9355
14:45:08|3.9354
14:45:08|3.9354
14:45:09|3.9354
14:45:10|3.9338
14:45:11|3.9338
14:45:12|3.9348
14:45:13|3.9357
14:45:14|3.9382
14:45:15|3.9382
14:45:16|3.9381
14:45:17|3.9381
14:45:18|3.93
14:45:19|3.93
14:45:20|3.93
14:45:21|3.9318
14:45:22|3.9296
14:45:23|3.9338
14:45:24|3.9305
14:45:25|3.93
14:45:26|3.93
14:45:27|3.93
14:45:28|3.9297
14:45:29|3.9297
14:45:30|3.9297
14:45:32|3.9373
14:45:33|3.9307
14:45:34|3.9307
14:45:35|3.9307
14:45:36|3.9307
14:45:37|3.9307
14:45:39|3.9364
14:45:39|3.9364
14:45:40|3.9364
14:45:41|3.933
14:45:42|3.933
14:45:43|3.933
14:45:45|3.933
14:45:45|3.933
14:45:47|3.9331
14:45:48|3.9331
14:45:49|3.9331
14:45:49|3.9364
14:45:51|3.9364
14:45:52|3.9364
14:45:52|3.9332
14:45:54|3.9356
14:45:56|3.9307
14:45:57|3.93
14:45:58|3.9334
14:45:59|3.9334
14:46:00|3.9302
14:46:01|3.9341
14:46:02|3.9345
14:46:03|3.9319
14:46:04|3.9314
14:46:05|3.9314
14:46:06|3.9315
14:46:07|3.9315
14:46:09|3.9364
14:46:10|3.9361
14:46:10|3.9361
14:46:12|3.9341
14:46:13|3.937
14:46:14|3.9345
14:46:14|3.9345
14:46:16|3.9345
14:46:16|3.9345
14:46:18|3.9345
14:46:18|3.9345
14:46:19|3.9315
14:46:20|3.9315
14:46:22|3.9315
14:46:22|3.9315
14:46:24|3.9315
14:46:24|3.9317
14:46:25|3.9315
14:46:26|3.9343
14:46:27|3.9316
14:46:28|3.9342
14:46:30|3.9342
14:46:30|3.9318
14:46:32|3.9318
14:46:33|3.9318
14:46:33|3.9318
14:46:35|3.93
14:46:37|3.93
14:46:37|3.9321
14:46:39|3.9321
14:46:39|3.9321
14:46:40|3.9297
14:46:41|3.9297
14:46:42|3.9297
14:46:43|3.9297
14:46:44|3.9297
14:46:45|3.9297
14:46:47|3.9297
14:46:47|3.9297
14:46:48|3.9296
14:46:49|3.9336
14:46:50|3.9336
14:46:52|3.9298
14:46:53|3.9298
14:46:54|3.9298
14:46:55|3.9299
14:46:56|3.93
14:46:58|3.93
14:46:59|3.93
14:47:01|3.9307
14:47:01|3.9361
14:47:02|3.9361
14:47:04|3.9361
14:47:05|3.9326
14:47:05|3.9326
14:47:06|3.9326
14:47:08|3.9317
14:47:09|3.9317
14:47:10|3.9317
14:47:12|3.9317
14:47:13|3.9317
14:47:14|3.9364
14:47:15|3.9364
14:47:15|3.9363
14:47:16|3.9297
14:47:18|3.9304
14:47:19|3.9304
14:47:20|3.9304
14:47:21|3.9304
14:47:22|3.927
14:47:22|3.9249
14:47:24|3.9249
14:47:24|3.9265
14:47:26|3.9248
14:47:26|3.9248
14:47:27|3.9248
14:47:29|3.9264
14:47:30|3.9264
14:47:31|3.9265
14:47:32|3.9265
14:47:32|3.9249
14:47:33|3.9249
14:47:34|3.9249
14:47:36|3.9249
14:47:37|3.9248
14:47:38|3.9364
14:47:38|3.9364
14:47:40|3.9364
14:47:41|3.9364
14:47:42|3.9364
14:47:42|3.9364
14:47:44|3.9315
14:47:45|3.9314
14:47:46|3.9314
14:47:47|3.9314
14:47:48|3.9314
14:47:49|3.9314
14:47:49|3.9324
14:47:50|3.9309
14:47:52|3.9309
14:47:53|3.9309
14:47:54|3.9309
14:47:55|3.9309
14:47:56|3.9309
14:47:57|3.9309
14:47:58|3.9309
14:47:59|3.9301
14:48:00|3.9301
14:48:01|3.932
14:48:02|3.932
14:48:03|3.9282
14:48:05|3.9282
14:48:05|3.9282
14:48:06|3.9282
14:48:08|3.9282
14:48:09|3.9282
14:48:10|3.9283
14:48:10|3.9283
14:48:12|3.9283
14:48:12|3.9283
14:48:14|3.9308
14:48:15|3.9308
14:48:15|3.9295
14:48:18|3.9295
14:48:18|3.9295
14:48:19|3.9295
14:48:20|3.9295
14:48:21|3.9294
14:48:22|3.9294
14:48:23|3.9294
14:48:24|3.9294
14:48:25|3.9294
14:48:26|3.9266
14:48:27|3.9266
14:48:28|3.9294
14:48:30|3.9272
14:48:31|3.9292
14:48:32|3.9292
14:48:32|3.9292
14:48:34|3.9295
14:48:35|3.9295
14:48:37|3.9288
14:48:37|3.931
14:48:38|3.9321
14:48:39|3.9321
14:48:41|3.9282
14:48:41|3.9282
14:48:44|3.9276
14:48:44|3.9276
14:48:45|3.9276
14:48:46|3.9267
14:48:47|3.9265
14:48:48|3.9265
14:48:49|3.9265
14:48:50|3.9265
14:48:51|3.9265
14:48:52|3.9238
14:48:53|3.9238
14:48:54|3.9238
14:48:56|3.9235
14:48:58|3.923
14:48:59|3.9227
14:49:00|3.9227
14:49:01|3.9227
14:49:02|3.9249
14:49:02|3.9249
14:49:03|3.9249
14:49:04|3.9249
14:49:05|3.9228
14:49:06|3.9228
14:49:07|3.9228
14:49:08|3.9228
14:49:10|3.9238
14:49:10|3.9238
14:49:12|3.9238
14:49:13|3.9238
14:49:14|3.9224
14:49:14|3.9235
14:49:16|3.9214
14:49:17|3.9204
14:49:18|3.9204
14:49:19|3.9233
14:49:20|3.9233
14:49:21|3.9233
14:49:22|3.925
14:49:23|3.925
14:49:24|3.9229
14:49:25|3.9262
14:49:26|3.9255
14:49:27|3.9255
14:49:28|3.9262
14:49:29|3.9262
14:49:30|3.9262
14:49:31|3.9262
14:49:32|3.9263
14:49:33|3.9263
14:49:34|3.9263
14:49:36|3.924
14:49:36|3.924
14:49:38|3.9269
14:49:39|3.9269
14:49:40|3.9249
14:49:41|3.9249
14:49:42|3.925
14:49:43|3.925
14:49:44|3.925
14:49:45|3.925
14:49:46|3.925
14:49:47|3.925
14:49:48|3.925
14:49:49|3.925
14:49:50|3.9258
14:49:51|3.9306
14:49:52|3.9306
14:49:53|3.936
14:49:54|3.9349
14:49:55|3.931
14:49:56|3.931
14:49:58|3.931
14:49:59|3.931
14:50:00|3.931
14:50:00|3.9285
14:50:01|3.9318
14:50:03|3.9318
14:50:04|3.9318
14:50:05|3.9318
14:50:07|3.929
14:50:07|3.929
14:50:09|3.929
14:50:09|3.929
14:50:10|3.929
14:50:13|3.93
14:50:13|3.9314
14:50:14|3.9314
14:50:15|3.9314
14:50:16|3.9331
14:50:17|3.9342
14:50:18|3.9342
14:50:19|3.9342
14:50:20|3.9342
14:50:21|3.9342
14:50:22|3.9342
14:50:23|3.9342
14:50:24|3.9342
14:50:25|3.9342
14:50:26|3.9342
14:50:27|3.9342
14:50:28|3.9342
14:50:29|3.9305
14:50:30|3.9305
14:50:31|3.9281
14:50:32|3.9281
14:50:33|3.9281
14:50:34|3.9323
14:50:35|3.9323
14:50:37|3.9322
14:50:39|3.9276
14:50:39|3.9276
14:50:40|3.9276
14:50:41|3.9276
14:50:42|3.9276
14:50:43|3.9276
14:50:44|3.9276
14:50:45|3.9276
14:50:46|3.9276
14:50:47|3.9276
14:50:48|3.9281
14:50:49|3.926
14:50:50|3.926
14:50:51|3.9249
14:50:52|3.9249
14:50:53|3.9249
14:50:54|3.9249
14:50:55|3.9249
14:50:56|3.9249
14:50:57|3.9249
14:50:58|3.9249
14:51:00|3.9249
14:51:02|3.9275
14:51:02|3.9243
14:51:03|3.9243
14:51:04|3.9233
14:51:05|3.9233
14:51:07|3.9202
14:51:07|3.9202
14:51:09|3.9231
14:51:09|3.9289
14:51:10|3.9289
14:51:11|3.9289
14:51:12|3.9289
14:51:13|3.9289
14:51:14|3.9289
14:51:15|3.9289
14:51:16|3.9289
14:51:17|3.9289
14:51:18|3.9221
14:51:19|3.9221
14:51:20|3.9221
14:51:21|3.9221
14:51:22|3.9221
14:51:23|3.9221
14:51:24|3.9221
14:51:25|3.9221
14:51:26|3.9255
14:51:27|3.9221
14:51:28|3.9221
14:51:29|3.9221
14:51:30|3.9221
14:51:32|3.9221
14:51:33|3.9221
14:51:33|3.9238
14:51:35|3.9238
14:51:36|3.9238
14:51:37|3.9238
14:51:38|3.9238
14:51:39|3.9256
14:51:40|3.9267
14:51:41|3.9267
14:51:41|3.9267
14:51:43|3.9267
14:51:45|3.928
14:51:45|3.9239
14:51:46|3.9239
14:51:47|3.9239
14:51:48|3.9239
14:51:49|3.9257
14:51:50|3.9279
14:51:51|3.9279
14:51:52|3.9239
14:51:53|3.9239
14:51:54|3.9221
14:51:55|3.9221
14:51:57|3.9251
14:51:58|3.9226
14:52:00|3.9248
14:52:00|3.9248
14:52:02|3.9248
14:52:04|3.9248
14:52:05|3.9229
14:52:06|3.9229
14:52:07|3.9229
14:52:08|3.9257
14:52:10|3.9257
14:52:11|3.9249
14:52:12|3.9249
14:52:13|3.9249
14:52:14|3.9249
14:52:15|3.9249
14:52:16|3.9249
14:52:17|3.9249
14:52:18|3.9249
14:52:19|3.9249
14:52:20|3.9249
14:52:21|3.9249
14:52:22|3.9249
14:52:23|3.9249
14:52:24|3.9249
14:52:25|3.9249
14:52:26|3.9249
14:52:27|3.9249
14:52:29|3.923
14:52:30|3.923
14:52:30|3.923
14:52:31|3.923
14:52:33|3.9271
14:52:34|3.9271
14:52:35|3.9242
14:52:36|3.9242
14:52:37|3.9242
14:52:38|3.9242
14:52:39|3.9242
14:52:40|3.9242
14:52:41|3.9238
14:52:42|3.9238
14:52:43|3.9238
14:52:44|3.9238
14:52:45|3.9238
14:52:46|3.9238
14:52:47|3.9238
14:52:48|3.9242
14:52:49|3.9242
14:52:50|3.9222
14:52:51|3.9238
14:52:52|3.9238
14:52:53|3.9238
14:52:54|3.9201
14:52:55|3.92
14:52:56|3.92
14:52:58|3.9197
14:52:58|3.9183
14:53:00|3.9171
14:53:01|3.9171
14:53:03|3.91
14:53:04|3.91
14:53:05|3.916
14:53:06|3.916
14:53:07|3.9118
14:53:08|3.9101
14:53:09|3.9101
14:53:11|3.9101
14:53:12|3.9062
14:53:14|3.91
14:53:14|3.91
14:53:15|3.91
14:53:16|3.9062
14:53:17|3.9054
14:53:18|3.9054
14:53:19|3.9089
14:53:20|3.9093
14:53:21|3.91
14:53:22|3.91
14:53:23|3.9064
14:53:24|3.9065
14:53:25|3.9134
14:53:26|3.917
14:53:27|3.917
14:53:28|3.9118
14:53:29|3.9118
14:53:30|3.9117
14:53:32|3.9117
14:53:33|3.9156
14:53:34|3.9156
14:53:35|3.9156
14:53:36|3.9098
14:53:37|3.9098
14:53:37|3.9232
14:53:39|3.9174
14:53:39|3.9174
14:53:41|3.9196
14:53:42|3.92
14:53:43|3.92
14:53:44|3.9159
14:53:44|3.9159
14:53:46|3.9159
14:53:46|3.9159
14:53:48|3.9159
14:53:49|3.9189
14:53:50|3.9189
14:53:50|3.9189
14:53:51|3.9189
14:53:53|3.9189
14:53:54|3.9189
14:53:55|3.9189
14:53:55|3.9157
14:53:57|3.9157
14:53:58|3.9157
14:53:59|3.9157
14:54:00|3.9157
14:54:01|3.9149
14:54:01|3.9149
14:54:03|3.9149
14:54:05|3.9149
14:54:05|3.9149
14:54:07|3.9186
14:54:08|3.9168
14:54:08|3.9167
14:54:10|3.9172
14:54:11|3.9172
14:54:11|3.9172
14:54:13|3.9172
14:54:14|3.9183
14:54:15|3.9183
14:54:16|3.9183
14:54:17|3.9183
14:54:18|3.9183
14:54:19|3.9183
14:54:20|3.9183
14:54:21|3.9167
14:54:22|3.9167
14:54:23|3.9167
14:54:24|3.9167
14:54:25|3.9167
14:54:26|3.9167
14:54:27|3.9167
14:54:27|3.9167
14:54:28|3.9167
14:54:30|3.9141
14:54:31|3.9141
14:54:32|3.9141
14:54:33|3.9141
14:54:33|3.9141
14:54:34|3.9141
14:54:36|3.9141
14:54:37|3.9141
14:54:39|3.9141
14:54:39|3.9141
14:54:40|3.9141
14:54:42|3.9141
14:54:43|3.9128
14:54:43|3.9122
14:54:44|3.913
14:54:46|3.9104
14:54:47|3.9104
14:54:48|3.91
14:54:48|3.91
14:54:50|3.9129
14:54:50|3.9122
14:54:52|3.9095
14:54:52|3.9087
14:54:55|3.9087
14:54:55|3.9121
14:54:56|3.9121
14:54:57|3.9105
14:54:58|3.9105
14:54:59|3.9105
14:55:01|3.9183
14:55:03|3.9164
14:55:04|3.9144
14:55:05|3.9144
14:55:06|3.9144
14:55:06|3.9164
14:55:08|3.9164
14:55:10|3.9127
14:55:11|3.9127
14:55:12|3.9127
14:55:13|3.9144
14:55:14|3.9222
14:55:15|3.9169
14:55:16|3.9145
14:55:17|3.915
14:55:18|3.9175
14:55:20|3.9175
14:55:20|3.9175
14:55:21|3.9175
14:55:22|3.9154
14:55:23|3.9115
14:55:24|3.9115
14:55:25|3.9154
14:55:27|3.9232
14:55:28|3.9182
14:55:29|3.9166
14:55:30|3.9166
14:55:31|3.9165
14:55:32|3.9165
14:55:33|3.9165
14:55:34|3.9165
14:55:35|3.9165
14:55:36|3.9165
14:55:36|3.9165
14:55:38|3.9187
14:55:40|3.9187
14:55:40|3.9187
14:55:41|3.9144
14:55:42|3.9144
14:55:43|3.9144
14:55:44|3.9115
14:55:45|3.9115
14:55:46|3.9115
14:55:47|3.9123
14:55:48|3.9128
14:55:49|3.9128
14:55:50|3.9128
14:55:51|3.9124
14:55:52|3.9124
14:55:53|3.9124
14:55:54|3.9124
14:55:55|3.9164
14:55:56|3.9132
14:55:57|3.9132
14:55:58|3.9132
14:55:59|3.9153
14:56:00|3.9153
14:56:01|3.9182
14:56:02|3.9182
14:56:04|3.9182
14:56:06|3.9143
14:56:06|3.9143
14:56:08|3.9181
14:56:09|3.9181
14:56:10|3.9101
14:56:10|3.911
14:56:13|3.911
14:56:13|3.9137
14:56:14|3.9137
14:56:15|3.9137
14:56:16|3.9137
14:56:17|3.9137
14:56:18|3.9101
14:56:19|3.9101
14:56:21|3.91
14:56:22|3.91
14:56:23|3.91
14:56:24|3.91
14:56:25|3.9124
14:56:26|3.9138
14:56:26|3.9138
14:56:28|3.9138
14:56:29|3.9138
14:56:30|3.9138
14:56:30|3.9094
14:56:32|3.9094
14:56:33|3.9094
14:56:34|3.9094
14:56:34|3.9094
14:56:36|3.9094
14:56:37|3.9126
14:56:38|3.9138
14:56:39|3.9138
14:56:41|3.9138
14:56:41|3.9138
14:56:42|3.9112
14:56:43|3.9112
14:56:44|3.9112
14:56:45|3.9112
14:56:47|3.9118
14:56:49|3.9137
14:56:50|3.9137
14:56:50|3.9137
14:56:52|3.91
14:56:53|3.91
14:56:54|3.9156
14:56:55|3.9102
14:56:55|3.9102
14:56:57|3.9102
14:56:58|3.9102
14:56:58|3.9094
14:57:00|3.9094
14:57:01|3.9094
14:57:02|3.9094
14:57:03|3.9094
14:57:04|3.9094
14:57:06|3.9094
14:57:07|3.9054
14:57:09|3.9053
14:57:09|3.9053
14:57:11|3.9053
14:57:12|3.9053
14:57:13|3.9053
14:57:14|3.9068
14:57:15|3.9053
14:57:16|3.9073
14:57:17|3.9071
14:57:18|3.9053
14:57:19|3.9053
14:57:21|3.901
14:57:21|3.901
14:57:22|3.9001
14:57:24|3.9024
14:57:25|3.9024
14:57:26|3.899
14:57:27|3.9
14:57:28|3.9
14:57:29|3.898
14:57:30|3.898
14:57:31|3.898
14:57:32|3.8981
14:57:33|3.9
14:57:34|3.9
14:57:35|3.8914
14:57:36|3.894
14:57:37|3.896
14:57:38|3.8938
14:57:39|3.8938
14:57:40|3.8985
14:57:42|3.8985
14:57:42|3.8985
14:57:43|3.8985
14:57:45|3.8965
14:57:46|3.8999
14:57:47|3.8999
14:57:49|3.8988
14:57:49|3.9089
14:57:51|3.9116
14:57:51|3.9149
14:57:53|3.9092
14:57:53|3.9129
14:57:54|3.9129
14:57:56|3.9129
14:57:58|3.9046
14:57:59|3.9046
14:58:00|3.9046
14:58:01|3.9079
14:58:01|3.9092
14:58:03|3.9092
14:58:03|3.9041
14:58:05|3.9041
14:58:06|3.9041
14:58:07|3.9041
14:58:09|3.904
14:58:11|3.904
14:58:11|3.904
14:58:13|3.904
14:58:14|3.905
14:58:15|3.905
14:58:16|3.9029
14:58:17|3.9029
14:58:18|3.9029
14:58:19|3.9033
14:58:20|3.9033
14:58:21|3.9033
14:58:21|3.9041
14:58:23|3.9041
14:58:24|3.9041
14:58:25|3.9041
14:58:26|3.9041
14:58:27|3.9041
14:58:28|3.9
14:58:29|3.9
14:58:30|3.9
14:58:30|3.9007
14:58:32|3.9007
14:58:34|3.9007
14:58:34|3.902
14:58:35|3.9039
14:58:36|3.9039
14:58:37|3.904
14:58:38|3.904
14:58:39|3.9041
14:58:40|3.904
14:58:41|3.904
14:58:42|3.9076
14:58:43|3.9076
14:58:44|3.9076
14:58:45|3.9076
14:58:46|3.9032
14:58:47|3.9032
14:58:48|3.9082
14:58:49|3.9082
14:58:50|3.9082
14:58:51|3.9082
14:58:52|3.904
14:58:53|3.904
14:58:55|3.904
14:58:56|3.904
14:58:57|3.904
14:58:58|3.904
14:58:59|3.9072
14:59:01|3.9045
14:59:01|3.9045
14:59:02|3.9045
14:59:03|3.9035
14:59:04|3.9035
14:59:06|3.9013
14:59:08|3.9013
14:59:08|3.9013
14:59:10|3.9013
14:59:12|3.9013
14:59:13|3.9039
14:59:15|3.9039
14:59:16|3.9039
14:59:17|3.9023
14:59:17|3.9
14:59:19|3.9001
14:59:19|3.9001
14:59:20|3.9
14:59:22|3.9
14:59:22|3.8987
14:59:24|3.8947
14:59:25|3.8986
14:59:25|3.8986
14:59:26|3.8914
14:59:28|3.8914
14:59:28|3.8951
14:59:30|3.8912
14:59:31|3.8912
14:59:31|3.8912
14:59:33|3.8912
14:59:33|3.8912
14:59:34|3.8912
14:59:37|3.8982
14:59:37|3.8982
14:59:38|3.8982
14:59:39|3.8982
14:59:40|3.8982
14:59:41|3.8982
14:59:42|3.895
14:59:43|3.8973
14:59:44|3.8973
14:59:45|3.8973
14:59:46|3.8973
14:59:47|3.8987
14:59:48|3.8952
14:59:49|3.8952
14:59:50|3.8992
14:59:51|3.8992
14:59:52|3.8992
14:59:53|3.8992
14:59:54|3.8955
14:59:55|3.8955
14:59:56|3.8955
14:59:57|3.8971
14:59:58|3.8971
15:00:00|3.8971
15:00:00|3.8955
15:00:01|3.9
15:00:02|3.9
15:00:03|3.9
15:00:04|3.9012
15:00:05|3.903
15:00:06|3.9014
15:00:08|3.9024
15:00:09|3.9024
15:00:11|3.9024
15:00:13|3.9029
15:00:13|3.9029
15:00:14|3.9062
15:00:15|3.9062
15:00:17|3.9021
15:00:18|3.8976
15:00:19|3.8976
15:00:20|3.8976
15:00:21|3.8975
15:00:22|3.8971
15:00:23|3.8957
15:00:24|3.8957
15:00:25|3.8935
15:00:26|3.8935
15:00:27|3.8989
15:00:28|3.8937
15:00:29|3.8937
15:00:30|3.8937
15:00:31|3.8937
15:00:32|3.8967
15:00:33|3.8967
15:00:34|3.8967
15:00:35|3.8945
15:00:37|3.879
15:00:38|3.8865
15:00:39|3.8886
15:00:40|3.8853
15:00:41|3.8853
15:00:42|3.8854
15:00:44|3.8867
15:00:45|3.8867
15:00:46|3.8875
15:00:47|3.8875
15:00:47|3.8875
15:00:49|3.8855
15:00:49|3.8839
15:00:50|3.8839
15:00:51|3.8821
15:00:52|3.8809
15:00:54|3.8838
15:00:55|3.8838
15:00:56|3.8901
15:00:57|3.8893
15:00:58|3.8893
15:00:59|3.8893
15:01:00|3.8893
15:01:01|3.8893
15:01:02|3.8901
15:01:03|3.8901
15:01:05|3.8901
15:01:05|3.8941
15:01:06|3.8998
15:01:08|3.8946
15:01:09|3.8946
15:01:10|3.8946
15:01:12|3.9018
15:01:14|3.9018
15:01:14|3.9018
15:01:15|3.9011
15:01:16|3.9011
15:01:17|3.9011
15:01:18|3.8971
15:01:19|3.9037
15:01:20|3.9099
15:01:21|3.9099
15:01:22|3.9137
15:01:23|3.91
15:01:24|3.91
15:01:25|3.9078
15:01:26|3.911
15:01:27|3.9112
15:01:28|3.9076
15:01:29|3.9068
15:01:30|3.9068
15:01:31|3.9068
15:01:32|3.9035
15:01:33|3.9011
15:01:34|3.9011
15:01:35|3.9011
15:01:36|3.9011
15:01:37|3.9011
15:01:38|3.9011
15:01:39|3.903
15:01:40|3.9032
15:01:41|3.9032
15:01:42|3.9037
15:01:43|3.9037
15:01:44|3.9037
15:01:45|3.9036
15:01:46|3.909
15:01:47|3.909
15:01:48|3.909
15:01:49|3.912
15:01:50|3.912
15:01:51|3.912
15:01:52|3.9126
15:01:53|3.912
15:01:54|3.912
15:01:55|3.9131
15:01:56|3.9131
15:01:57|3.9131
15:01:58|3.9099
15:02:00|3.9137
15:02:00|3.9137
15:02:03|3.915
15:02:04|3.915
15:02:04|3.9109
15:02:05|3.9109
15:02:06|3.9109
15:02:07|3.9109
15:02:09|3.9131
15:02:09|3.9119
15:02:11|3.9157
15:02:12|3.9157
15:02:13|3.9157
15:02:14|3.9157
15:02:16|3.9157
15:02:16|3.9101
15:02:17|3.9101
15:02:18|3.9101
15:02:19|3.9101
15:02:21|3.9101
15:02:22|3.9101
15:02:22|3.9116
15:02:23|3.9116
15:02:24|3.9116
15:02:25|3.9116
15:02:26|3.913
15:02:27|3.9157
15:02:28|3.9157
15:02:29|3.9157
15:02:30|3.9157
15:02:32|3.9157
15:02:33|3.9157
15:02:34|3.9157
15:02:35|3.9137
15:02:36|3.9137
15:02:37|3.9137
15:02:38|3.9137
15:02:39|3.915
15:02:40|3.915
15:02:41|3.911
15:02:42|3.9127
15:02:43|3.9127
15:02:44|3.9127
15:02:45|3.9127
15:02:46|3.9127
15:02:47|3.9127
15:02:48|3.9127
15:02:49|3.9127
15:02:50|3.9107
15:02:51|3.91
15:02:52|3.9033
15:02:53|3.9069
15:02:54|3.9069
15:02:56|3.9069
15:02:56|3.9069
15:02:58|3.9069
15:02:58|3.9069
15:02:59|3.904
15:03:01|3.9002
15:03:01|3.9016
15:03:02|3.9036
15:03:03|3.9036
15:03:05|3.9036
15:03:06|3.9023
15:03:07|3.9039
15:03:08|3.905
15:03:09|3.905
15:03:10|3.91
15:03:12|3.91
15:03:13|3.9112
15:03:14|3.9112
15:03:15|3.9112
15:03:16|3.9112
15:03:17|3.9121
15:03:19|3.9086
15:03:19|3.9086
15:03:20|3.91
15:03:22|3.9064
15:03:22|3.9046
15:03:24|3.9042
15:03:25|3.9042
15:03:26|3.9042
15:03:27|3.9051
15:03:28|3.9051
15:03:28|3.9051
15:03:29|3.9051
15:03:31|3.9006
15:03:31|3.9006
15:03:33|3.9006
15:03:34|3.9006
15:03:35|3.9043
15:03:35|3.9043
15:03:37|3.903
15:03:38|3.903
15:03:39|3.903
15:03:40|3.903
15:03:41|3.903
15:03:42|3.903
15:03:44|3.9045
15:03:44|3.9045
15:03:46|3.9045
15:03:47|3.9001
15:03:48|3.8978
15:03:50|3.8955
15:03:50|3.8968
15:03:51|3.8968
15:03:53|3.8966
15:03:54|3.8966
15:03:55|3.8966
15:03:56|3.8978
15:03:57|3.8978
15:03:58|3.9017
15:03:59|3.9017
15:04:00|3.9017
15:04:01|3.8987
15:04:02|3.8951
15:04:03|3.8943
15:04:03|3.8943
15:04:05|3.8943
15:04:06|3.8943
15:04:07|3.8943
15:04:08|3.8946
15:04:09|3.8916
15:04:10|3.8916
15:04:11|3.8916
15:04:12|3.8916
15:04:14|3.8932
15:04:14|3.8912
15:04:16|3.894
15:04:18|3.8912
15:04:18|3.8912
15:04:20|3.8913
15:04:21|3.893
15:04:23|3.893
15:04:23|3.8899
15:04:24|3.8899
15:04:25|3.8899
15:04:26|3.89
15:04:27|3.8886
15:04:28|3.8886
15:04:29|3.8906
15:04:30|3.8888
15:04:31|3.8888
15:04:32|3.8888
15:04:33|3.8886
15:04:34|3.8886
15:04:35|3.8886
15:04:36|3.8886
15:04:37|3.8902
15:04:38|3.8887
15:04:39|3.8888
15:04:41|3.8924
15:04:41|3.8934
15:04:42|3.8934
15:04:43|3.8941
15:04:44|3.8941
15:04:45|3.8934
15:04:46|3.8934
15:04:47|3.8934
15:04:48|3.8946
15:04:50|3.8946
15:04:51|3.8959
15:04:52|3.8959
15:04:53|3.8959
15:04:54|3.8959
15:04:55|3.8982
15:04:56|3.8982
15:04:57|3.8956
15:04:58|3.8957
15:04:59|3.8957
15:05:00|3.8988
15:05:01|3.8963
15:05:02|3.8956
15:05:03|3.8956
15:05:04|3.8963
15:05:05|3.8987
15:05:06|3.898
15:05:07|3.898
15:05:08|3.898
15:05:10|3.8925
15:05:10|3.891
15:05:13|3.8946
15:05:13|3.8946
15:05:14|3.8946
15:05:15|3.8946
15:05:17|3.8961
15:05:19|3.8961
15:05:19|3.8961
15:05:20|3.8961
15:05:21|3.8961
15:05:22|3.8953
15:05:24|3.8971
15:05:25|3.8966
15:05:26|3.8966
15:05:27|3.8966
15:05:29|3.8963
15:05:30|3.8963
15:05:31|3.8963
15:05:31|3.8963
15:05:32|3.9006
15:05:34|3.9006
15:05:35|3.8971
15:05:35|3.8971
15:05:36|3.8971
15:05:38|3.8971
15:05:38|3.8971
15:05:39|3.8971
15:05:40|3.8954
15:05:41|3.8954
15:05:42|3.8954
15:05:43|3.8954
15:05:44|3.8954
15:05:45|3.8954
15:05:47|3.8954
15:05:48|3.8885
15:05:49|3.8868
15:05:51|3.8881
15:05:51|3.8881
15:05:52|3.8881
15:05:54|3.8871
15:05:55|3.8871
15:05:56|3.8871
15:05:57|3.8871
15:05:58|3.8871
15:05:59|3.887
15:06:00|3.887
15:06:01|3.887
15:06:03|3.8871
15:06:03|3.8871
15:06:04|3.8871
15:06:05|3.8871
15:06:07|3.8871
15:06:08|3.8871
15:06:08|3.8894
15:06:10|3.8894
15:06:11|3.8859
15:06:12|3.889
15:06:14|3.8947
15:06:16|3.8947
15:06:16|3.8947
15:06:18|3.8917
15:06:19|3.8954
15:06:21|3.8954
15:06:21|3.8954
15:06:22|3.8954
15:06:23|3.8954
15:06:24|3.8947
15:06:25|3.8947
15:06:26|3.8947
15:06:27|3.8947
15:06:28|3.8947
15:06:29|3.8947
15:06:30|3.8911
15:06:31|3.8954
15:06:32|3.8941
15:06:33|3.8891
15:06:34|3.8868
15:06:35|3.8868
15:06:36|3.8859
15:06:38|3.8859
15:06:38|3.8859
15:06:40|3.8859
15:06:41|3.8859
15:06:43|3.8867
15:06:43|3.8867
15:06:44|3.8867
15:06:45|3.8867
15:06:46|3.8867
15:06:47|3.891
15:06:48|3.891
15:06:49|3.8892
15:06:50|3.8892
15:06:51|3.8892
15:06:52|3.8892
15:06:53|3.8892
15:06:54|3.8892
15:06:56|3.8892
15:06:57|3.8892
15:06:58|3.891
15:06:59|3.891
15:07:00|3.891
15:07:00|3.8931
15:07:02|3.8931
15:07:04|3.8931
15:07:04|3.8931
15:07:05|3.8931
15:07:06|3.8931
15:07:07|3.8893
15:07:08|3.8893
15:07:09|3.8947
15:07:10|3.8949
15:07:11|3.8949
15:07:12|3.8949
15:07:14|3.8969
15:07:16|3.8969
15:07:16|3.8969
15:07:18|3.8969
15:07:19|3.9013
15:07:20|3.897
15:07:22|3.8953
15:07:23|3.8939
15:07:24|3.8939
15:07:25|3.8935
15:07:26|3.8896
15:07:27|3.8896
15:07:28|3.8896
15:07:30|3.8896
15:07:30|3.8896
15:07:32|3.8896
15:07:33|3.8862
15:07:33|3.8865
15:07:35|3.8865
15:07:36|3.8843
15:07:38|3.8895
15:07:38|3.8849
15:07:39|3.885
15:07:41|3.885
15:07:41|3.885
15:07:43|3.885
15:07:43|3.885
15:07:44|3.885
15:07:46|3.885
15:07:46|3.885
15:07:47|3.8849
15:07:48|3.8849
15:07:50|3.8881
15:07:51|3.8863
15:07:51|3.8863
15:07:52|3.8863
15:07:54|3.8863
15:07:55|3.8863
15:07:56|3.8863
15:07:57|3.8867
15:07:58|3.8867
15:07:59|3.8867
15:08:00|3.8867
15:08:01|3.8867
15:08:02|3.8925
15:08:03|3.8915
15:08:04|3.8915
15:08:05|3.8915
15:08:06|3.8915
15:08:07|3.8915
15:08:08|3.8915
15:08:09|3.8924
15:08:10|3.885
15:08:11|3.885
15:08:12|3.885
15:08:13|3.885
15:08:14|3.885
15:08:16|3.888
15:08:16|3.888
15:08:18|3.8921
15:08:19|3.8921
15:08:20|3.8921
15:08:22|3.8916
15:08:22|3.8916
15:08:23|3.8916
15:08:25|3.8916
15:08:26|3.8917
15:08:27|3.8917
15:08:29|3.8917
15:08:30|3.8886
15:08:31|3.8886
15:08:32|3.8886
15:08:33|3.8886
15:08:33|3.8861
15:08:35|3.8866
15:08:36|3.8866
15:08:37|3.8866
15:08:38|3.8866
15:08:39|3.8866
15:08:40|3.8875
15:08:41|3.8901
15:08:42|3.8901
15:08:43|3.8901
15:08:44|3.8901
15:08:46|3.8901
15:08:46|3.8915
15:08:47|3.8915
15:08:48|3.8915
15:08:49|3.8915
15:08:50|3.8915
15:08:51|3.8915
15:08:52|3.8915
15:08:53|3.8907
15:08:54|3.8907
15:08:55|3.8907
15:08:57|3.8907
15:08:58|3.8907
15:08:59|3.8898
15:09:00|3.8898
15:09:01|3.8898
15:09:03|3.8908
15:09:03|3.8898
15:09:04|3.8898
15:09:06|3.8881
15:09:07|3.8881
15:09:08|3.8881
15:09:09|3.8881
15:09:10|3.8881
15:09:11|3.8874
15:09:12|3.8874
15:09:13|3.8874
15:09:14|3.8907
15:09:15|3.8907
15:09:17|3.8907
15:09:17|3.8879
15:09:19|3.8879
15:09:20|3.8839
15:09:21|3.8839
15:09:22|3.8839
15:09:24|3.8835
15:09:25|3.8835
15:09:26|3.8835
15:09:27|3.8835
15:09:28|3.888
15:09:29|3.8847
15:09:30|3.8847
15:09:31|3.884
15:09:32|3.884
15:09:34|3.884
15:09:35|3.884
15:09:36|3.884
15:09:37|3.884
15:09:38|3.884
15:09:39|3.8835
15:09:39|3.8835
15:09:41|3.8835
15:09:41|3.8835
15:09:42|3.8816
15:09:44|3.8816
15:09:44|3.8816
15:09:45|3.8816
15:09:46|3.885
15:09:47|3.885
15:09:48|3.8842
15:09:50|3.8878
15:09:50|3.8842
15:09:51|3.8842
15:09:52|3.8842
15:09:54|3.8842
15:09:54|3.8842
15:09:55|3.8842
15:09:56|3.8842
15:09:57|3.8842
15:09:58|3.8842
15:10:00|3.8842
15:10:01|3.8842
15:10:01|3.8842
15:10:03|3.8885
15:10:04|3.8885
15:10:04|3.8885
15:10:05|3.8862
15:10:06|3.8862
15:10:07|3.8862
15:10:09|3.8862
15:10:09|3.8904
15:10:10|3.8904
15:10:12|3.8921
15:10:13|3.8903
15:10:14|3.8907
15:10:14|3.8907
15:10:16|3.8907
15:10:16|3.8907
15:10:18|3.8907
15:10:20|3.8907
15:10:20|3.8907
15:10:22|3.8907
15:10:22|3.8907
15:10:23|3.8908
15:10:25|3.8907
15:10:26|3.8912
15:10:27|3.8912
15:10:29|3.8912
15:10:29|3.8912
15:10:30|3.8912
15:10:31|3.8908
15:10:33|3.8908
15:10:34|3.8908
15:10:34|3.8908
15:10:36|3.8908
15:10:37|3.8908
15:10:38|3.8908
15:10:39|3.8908
15:10:40|3.8908
15:10:41|3.8908
15:10:42|3.8908
15:10:43|3.8908
15:10:44|3.8908
15:10:45|3.8908
15:10:46|3.8908
15:10:47|3.8908
15:10:48|3.8908
15:10:49|3.8908
15:10:50|3.8908
15:10:51|3.8908
15:10:52|3.8908
15:10:53|3.8908
15:10:54|3.89
15:10:55|3.89
15:10:56|3.8835
15:10:57|3.8835
15:10:58|3.8835
15:10:59|3.8835
15:11:01|3.8835
15:11:02|3.8835
15:11:03|3.8837
15:11:03|3.8837
15:11:05|3.8837
15:11:06|3.8837
15:11:07|3.8837
15:11:08|3.8837
15:11:09|3.8838
15:11:10|3.8838
15:11:11|3.8838
15:11:12|3.8838
15:11:13|3.8838
15:11:14|3.8847
15:11:15|3.885
15:11:15|3.885
15:11:17|3.8889
15:11:19|3.885
15:11:20|3.885
15:11:22|3.885
15:11:22|3.885
15:11:23|3.885
15:11:24|3.885
15:11:25|3.885
15:11:26|3.885
15:11:27|3.8837
15:11:28|3.8837
15:11:30|3.8854
15:11:31|3.8853
15:11:32|3.8853
15:11:33|3.8853
15:11:34|3.8855
15:11:35|3.8855
15:11:36|3.8855
15:11:37|3.8855
15:11:38|3.8907
15:11:39|3.8907
15:11:40|3.8892
15:11:41|3.8919
15:11:42|3.8919
15:11:43|3.8919
15:11:44|3.8919
15:11:45|3.8919
15:11:46|3.8867
15:11:46|3.8867
15:11:48|3.8821
15:11:49|3.8821
15:11:50|3.8821
15:11:51|3.8821
15:11:52|3.8821
15:11:53|3.8816
15:11:54|3.8843
15:11:55|3.8843
15:11:56|3.8822
15:11:57|3.8858
15:11:59|3.8825
15:11:59|3.8843
15:12:00|3.8814
15:12:02|3.8843
15:12:02|3.8843
15:12:04|3.8843
15:12:05|3.8806
15:12:06|3.884
15:12:07|3.884
15:12:08|3.884
15:12:09|3.884
15:12:10|3.881
15:12:11|3.881
15:12:12|3.881
15:12:13|3.881
15:12:14|3.8845
15:12:14|3.8845
15:12:15|3.8845
15:12:17|3.8845
15:12:18|3.8811
15:12:18|3.8842
15:12:19|3.8842
15:12:20|3.8838
15:12:22|3.8836
15:12:23|3.8836
15:12:24|3.8785
15:12:24|3.8799
15:12:26|3.8796
15:12:27|3.8796
15:12:29|3.8803
15:12:29|3.8779
15:12:31|3.8779
15:12:32|3.8779
15:12:33|3.8717
15:12:34|3.8717
15:12:35|3.8718
15:12:35|3.8717
15:12:37|3.8717
15:12:38|3.8785
15:12:39|3.8718
15:12:40|3.8718
15:12:41|3.8718
15:12:42|3.8747
15:12:43|3.8716
15:12:44|3.8716
15:12:45|3.8716
15:12:46|3.8716
15:12:46|3.8716
15:12:48|3.8719
15:12:49|3.8748
15:12:51|3.8748
15:12:51|3.8748
15:12:52|3.8721
15:12:53|3.8707
15:12:54|3.8648
15:12:56|3.8648
15:12:57|3.8648
15:12:57|3.8648
15:12:59|3.8648
15:13:00|3.8657
15:13:01|3.8685
15:13:03|3.8695
15:13:03|3.8695
15:13:04|3.8695
15:13:05|3.8695
15:13:06|3.8698
15:13:07|3.8814
15:13:08|3.8814
15:13:09|3.8798
15:13:10|3.8798
15:13:11|3.8798
15:13:12|3.8762
15:13:13|3.8798
15:13:14|3.8798
15:13:15|3.8798
15:13:16|3.8798
15:13:17|3.8798
15:13:18|3.8798
15:13:20|3.8771
15:13:21|3.87
15:13:22|3.87
15:13:23|3.87
15:13:23|3.87
15:13:25|3.8726
15:13:26|3.8754
15:13:26|3.8754
15:13:28|3.8754
15:13:29|3.8769
15:13:30|3.8769
15:13:31|3.8719
15:13:32|3.8749
15:13:33|3.8749
15:13:34|3.8721
15:13:34|3.8721
15:13:36|3.8721
15:13:37|3.8721
15:13:38|3.8717
15:13:38|3.8717
15:13:40|3.8717
15:13:41|3.8717
15:13:42|3.8717
15:13:43|3.8717
15:13:44|3.8713
15:13:45|3.8696
15:13:46|3.8696
15:13:47|3.8696
15:13:48|3.8696
15:13:49|3.8696
15:13:49|3.8696
15:13:51|3.8695
15:13:52|3.8695
15:13:53|3.8651
15:13:53|3.868
15:13:55|3.8673
15:13:56|3.8715
15:13:57|3.8651
15:13:57|3.8652
15:13:59|3.8652
15:14:00|3.8652
15:14:01|3.8652
15:14:02|3.8637
15:14:03|3.8637
15:14:04|3.8637
15:14:05|3.867
15:14:06|3.867
15:14:07|3.8655
15:14:07|3.8671
15:14:09|3.869
15:14:10|3.869
15:14:11|3.869
15:14:12|3.869
15:14:14|3.8669
15:14:14|3.8652
15:14:15|3.8652
15:14:17|3.8652
15:14:17|3.8645
15:14:18|3.8645
15:14:19|3.8717
15:14:21|3.8674
15:14:23|3.8674
15:14:24|3.8674
15:14:25|3.8674
15:14:26|3.8674
15:14:27|3.8665
15:14:28|3.8665
15:14:29|3.8656
15:14:30|3.8656
15:14:31|3.8673
15:14:32|3.8673
15:14:33|3.8655
15:14:34|3.8655
15:14:36|3.8655
15:14:36|3.8655
15:14:38|3.8655
15:14:38|3.8655
15:14:39|3.8655
15:14:41|3.8655
15:14:41|3.8655
15:14:42|3.8655
15:14:44|3.8669
15:14:44|3.8674
15:14:46|3.8615
15:14:46|3.8615
15:14:47|3.8615
15:14:48|3.8615
15:14:49|3.8632
15:14:50|3.8632
15:14:51|3.861
15:14:52|3.861
15:14:53|3.861
15:14:55|3.8607
15:14:55|3.8633
15:14:57|3.861
15:14:57|3.861
15:14:58|3.8673
15:14:59|3.8617
15:15:00|3.8617
15:15:01|3.8636
15:15:03|3.8636
15:15:04|3.8636
15:15:05|3.8637
15:15:05|3.8673
15:15:07|3.8637
15:15:08|3.8637
15:15:09|3.8637
15:15:09|3.8637
15:15:11|3.8634
15:15:12|3.8672
15:15:13|3.8667
15:15:14|3.8636
15:15:15|3.8636
15:15:16|3.8649
15:15:17|3.8598
15:15:18|3.8598
15:15:19|3.8605
15:15:20|3.8598
15:15:21|3.8611
15:15:23|3.8548
15:15:25|3.8626
15:15:26|3.8626
15:15:28|3.8581
15:15:28|3.8586
15:15:29|3.8562
15:15:31|3.8583
15:15:33|3.8604
15:15:34|3.8604
15:15:34|3.8604
15:15:35|3.8618
15:15:36|3.8593
15:15:37|3.8572
15:15:38|3.8572
15:15:39|3.8572
15:15:40|3.857
15:15:41|3.857
15:15:42|3.8597
15:15:43|3.8597
15:15:44|3.858
15:15:45|3.8562
15:15:46|3.8562
15:15:47|3.8501
15:15:48|3.8536
15:15:49|3.8502
15:15:50|3.8502
15:15:51|3.8502
15:15:52|3.8502
15:15:53|3.8503
15:15:54|3.8501
15:15:55|3.848
15:15:56|3.848
15:15:57|3.8511
15:15:58|3.8511
15:15:59|3.8462
15:16:00|3.8461
15:16:01|3.8461
15:16:02|3.8484
15:16:03|3.8453
15:16:04|3.8453
15:16:05|3.8453
15:16:06|3.8451
15:16:07|3.8555
15:16:08|3.849
15:16:09|3.849
15:16:10|3.849
15:16:11|3.8488
15:16:12|3.845
15:16:13|3.849
15:16:14|3.8453
15:16:15|3.8453
15:16:16|3.8453
15:16:17|3.8421
15:16:18|3.8416
15:16:19|3.8355
15:16:20|3.8414
15:16:21|3.8351
15:16:23|3.8404
15:16:24|3.8404
15:16:24|3.8414
15:16:26|3.8414
15:16:27|3.8414
15:16:27|3.8414
15:16:30|3.8414
15:16:30|3.839
15:16:31|3.8556
15:16:32|3.8489
15:16:33|3.8393
15:16:34|3.8398
15:16:35|3.8391
15:16:36|3.8376
15:16:37|3.8321
15:16:38|3.8318
15:16:40|3.8316
15:16:41|3.8316
15:16:42|3.8316
15:16:43|3.8293
15:16:44|3.8293
15:16:45|3.8288
15:16:46|3.8288
15:16:47|3.8305
15:16:49|3.8305
15:16:49|3.8371
15:16:50|3.83
15:16:51|3.8326
15:16:52|3.8326
15:16:53|3.8394
15:16:54|3.8392
15:16:55|3.8348
15:16:56|3.8348
15:16:57|3.8344
15:16:58|3.8374
15:16:59|3.8374
15:17:00|3.8374
15:17:01|3.8344
15:17:03|3.8344
15:17:03|3.8344
15:17:06|3.8374
15:17:07|3.8338
15:17:08|3.8483
15:17:09|3.8459
15:17:10|3.8464
15:17:11|3.8398
15:17:12|3.8365
15:17:13|3.8365
15:17:14|3.853
15:17:15|3.8475
15:17:15|3.8456
15:17:18|3.839
15:17:18|3.839
15:17:19|3.8444
15:17:20|3.8402
15:17:21|3.8402
15:17:22|3.8442
15:17:24|3.8427
15:17:26|3.8472
15:17:27|3.844
15:17:28|3.844
15:17:30|3.8442
15:17:30|3.842
15:17:31|3.842
15:17:33|3.8432
15:17:34|3.8432
15:17:34|3.8432
15:17:35|3.8432
15:17:37|3.8432
15:17:37|3.8432
15:17:39|3.8432
15:17:39|3.8432
15:17:40|3.8473
15:17:42|3.8473
15:17:42|3.8473
15:17:44|3.8473
15:17:45|3.842
15:17:46|3.842
15:17:46|3.842
15:17:47|3.842
15:17:49|3.842
15:17:49|3.842
15:17:50|3.842
15:17:51|3.8442
15:17:52|3.8442
15:17:54|3.848
15:17:55|3.848
15:17:55|3.848
15:17:57|3.851
15:17:58|3.8487
15:17:59|3.8487
15:18:00|3.8487
15:18:01|3.8387
15:18:02|3.8437
15:18:04|3.841
15:18:05|3.841
15:18:06|3.841
15:18:06|3.8466
15:18:08|3.8436
15:18:08|3.8436
15:18:10|3.8436
15:18:10|3.8436
15:18:12|3.8436
15:18:12|3.8436
15:18:14|3.8474
15:18:14|3.8465
15:18:15|3.8456
15:18:17|3.8456
15:18:17|3.8456
15:18:18|3.8456
15:18:20|3.8456
15:18:20|3.8456
15:18:22|3.8456
15:18:22|3.8456
15:18:23|3.8456
15:18:25|3.8497
15:18:26|3.8497
15:18:27|3.8493
15:18:28|3.8456
15:18:29|3.8456
15:18:30|3.8493
15:18:32|3.8465
15:18:33|3.8465
15:18:34|3.8465
15:18:35|3.8485
15:18:36|3.8485
15:18:36|3.8485
15:18:38|3.8498
15:18:39|3.8499
15:18:40|3.8485
15:18:40|3.8456
15:18:42|3.8456
15:18:43|3.8456
15:18:44|3.8456
15:18:45|3.8456
15:18:46|3.8456
15:18:47|3.845
15:18:48|3.8442
15:18:49|3.8442
15:18:50|3.8442
15:18:51|3.8442
15:18:52|3.8442
15:18:53|3.8442
15:18:54|3.8442
15:18:55|3.8442
15:18:56|3.8434
15:18:57|3.8437
15:18:58|3.8437
15:18:59|3.8382
15:19:00|3.8426
15:19:01|3.8521
15:19:02|3.8464
15:19:04|3.8379
15:19:05|3.8379
15:19:06|3.8379
15:19:07|3.8379
15:19:07|3.8379
15:19:08|3.8379
15:19:09|3.8379
15:19:10|3.8365
15:19:12|3.8346
15:19:13|3.831
15:19:14|3.8341
15:19:14|3.8344
15:19:16|3.8344
15:19:17|3.8314
15:19:18|3.8294
15:19:19|3.8314
15:19:19|3.8314
15:19:21|3.8311
15:19:22|3.8327
15:19:23|3.8353
15:19:24|3.8398
15:19:26|3.8398
15:19:27|3.8398
15:19:29|3.8398
15:19:29|3.8375
15:19:30|3.8394
15:19:32|3.8394
15:19:33|3.8394
15:19:35|3.8394
15:19:35|3.8394
15:19:36|3.8368
15:19:37|3.8394
15:19:38|3.8445
15:19:39|3.8465
15:19:40|3.844
15:19:41|3.844
15:19:42|3.8418
15:19:44|3.8418
15:19:45|3.8418
15:19:46|3.8418
15:19:47|3.8409
15:19:48|3.8419
15:19:48|3.8389
15:19:50|3.8389
15:19:51|3.8389
15:19:51|3.8389
15:19:53|3.8424
15:19:54|3.8427
15:19:55|3.8442
15:19:56|3.8414
15:19:57|3.8404
15:19:58|3.8404
15:19:59|3.8404
15:20:00|3.8404
15:20:01|3.8396
15:20:02|3.8348
15:20:03|3.8348
15:20:04|3.8321
15:20:05|3.8321
15:20:06|3.8325
15:20:08|3.8321
15:20:09|3.8263
15:20:10|3.8321
15:20:11|3.8321
15:20:12|3.8278
15:20:13|3.8283
15:20:14|3.8283
15:20:15|3.8274
15:20:16|3.8274
15:20:17|3.83
15:20:18|3.8296
15:20:20|3.8264
15:20:21|3.8241
15:20:22|3.8226
15:20:23|3.82
15:20:24|3.82
15:20:25|3.8243
15:20:26|3.8243
15:20:28|3.8203
15:20:29|3.8234
15:20:30|3.8292
15:20:31|3.8292
15:20:32|3.8293
15:20:34|3.8251
15:20:34|3.8251
15:20:36|3.8269
15:20:36|3.8291
15:20:38|3.8319
15:20:39|3.8319
15:20:39|3.8319
15:20:40|3.8321
15:20:41|3.8185
15:20:42|3.8239
15:20:43|3.8239
15:20:45|3.8196
15:20:46|3.8239
15:20:46|3.8239
15:20:47|3.8237
15:20:48|3.8196
15:20:50|3.8225
15:20:50|3.8179
15:20:51|3.82
15:20:53|3.82
15:20:54|3.8202
15:20:55|3.8292
15:20:56|3.8312
15:20:57|3.8205
15:20:58|3.8191
15:20:59|3.8176
15:21:00|3.8204
15:21:01|3.8204
15:21:02|3.8204
15:21:03|3.8201
15:21:04|3.8201
15:21:05|3.8201
15:21:06|3.8201
15:21:07|3.8219
15:21:08|3.8219
15:21:10|3.8195
15:21:11|3.826
15:21:12|3.8222
15:21:13|3.8222
15:21:14|3.8222
15:21:15|3.8222
15:21:16|3.8222
15:21:17|3.8193
15:21:18|3.8193
15:21:19|3.8193
15:21:20|3.8255
15:21:21|3.8255
15:21:22|3.8218
15:21:22|3.8218
15:21:24|3.8218
15:21:25|3.8218
15:21:26|3.8218
15:21:27|3.8218
15:21:29|3.82
15:21:29|3.8194
15:21:30|3.8194
15:21:31|3.8194
15:21:32|3.823
15:21:33|3.8206
15:21:35|3.8206
15:21:36|3.8206
15:21:37|3.8206
15:21:37|3.8206
15:21:39|3.8206
15:21:40|3.8201
15:21:42|3.8201
15:21:42|3.8201
15:21:43|3.8258
15:21:44|3.8259
15:21:45|3.8259
15:21:46|3.8221
15:21:47|3.8209
15:21:48|3.8248
15:21:49|3.8248
15:21:50|3.8248
15:21:51|3.8248
15:21:52|3.8221
15:21:53|3.8221
15:21:54|3.8249
15:21:55|3.8249
15:21:56|3.8225
15:21:57|3.8225
15:21:58|3.822
15:21:59|3.822
15:22:00|3.8221
15:22:01|3.8221
15:22:02|3.8221
15:22:03|3.8221
15:22:05|3.8189
15:22:05|3.8189
15:22:07|3.8189
15:22:09|3.8221
15:22:10|3.8192
15:22:11|3.8192
15:22:12|3.8192
15:22:14|3.8172
15:22:15|3.8172
15:22:15|3.8219
15:22:16|3.8219
15:22:17|3.8184
15:22:19|3.8184
15:22:20|3.8184
15:22:21|3.8184
15:22:22|3.8184
15:22:23|3.8184
15:22:23|3.8184
15:22:24|3.8184
15:22:26|3.8187
15:22:27|3.8187
15:22:28|3.8187
15:22:30|3.8195
15:22:31|3.8195
15:22:32|3.8197
15:22:33|3.8197
15:22:34|3.8197
15:22:35|3.8197
15:22:36|3.8192
15:22:37|3.8192
15:22:38|3.8192
15:22:39|3.8192
15:22:41|3.8205
15:22:42|3.8173
15:22:43|3.8188
15:22:44|3.8187
15:22:45|3.8187
15:22:46|3.8187
15:22:47|3.8187
15:22:48|3.8179
15:22:49|3.8211
15:22:50|3.8218
15:22:51|3.8218
15:22:52|3.8218
15:22:53|3.8211
15:22:54|3.8187
15:22:55|3.8187
15:22:56|3.8187
15:22:58|3.8187
15:22:59|3.816
15:23:00|3.8188
15:23:01|3.8188
15:23:02|3.8212
15:23:03|3.8212
15:23:04|3.8188
15:23:06|3.8188
15:23:06|3.8163
15:23:08|3.8163
15:23:09|3.818
15:23:10|3.818
15:23:11|3.818
15:23:12|3.82
15:23:13|3.8193
15:23:14|3.816
15:23:15|3.816
15:23:16|3.816
15:23:17|3.8161
15:23:18|3.8162
15:23:19|3.8163
15:23:20|3.8163
15:23:21|3.819
15:23:22|3.819
15:23:23|3.819
15:23:24|3.819
15:23:25|3.826
15:23:26|3.8253
15:23:27|3.8202
15:23:28|3.8202
15:23:29|3.824
15:23:31|3.8207
15:23:32|3.8207
15:23:33|3.8207
15:23:35|3.8207
15:23:36|3.8207
15:23:38|3.8238
15:23:39|3.8201
15:23:40|3.8201
15:23:42|3.8201
15:23:42|3.8201
15:23:44|3.8211
15:23:45|3.8211
15:23:46|3.8211
15:23:46|3.8211
15:23:47|3.8211
15:23:49|3.8211
15:23:50|3.8187
15:23:50|3.8227
15:23:51|3.8227
15:23:53|3.8227
15:23:54|3.8227
15:23:55|3.8227
15:23:57|3.8214
15:23:57|3.8214
15:23:58|3.8232
15:23:59|3.8214
15:24:00|3.8214
15:24:01|3.8214
15:24:02|3.8228
15:24:03|3.8228
15:24:04|3.824
15:24:05|3.8227
15:24:06|3.8264
15:24:08|3.824
15:24:09|3.8239
15:24:10|3.8239
15:24:11|3.8239
15:24:12|3.8239
15:24:12|3.8239
15:24:14|3.8239
15:24:15|3.8227
15:24:16|3.8227
15:24:17|3.8227
15:24:18|3.8227
15:24:19|3.8227
15:24:20|3.8227
15:24:21|3.8227
15:24:22|3.8227
15:24:22|3.8227
15:24:24|3.8199
15:24:25|3.8199
15:24:26|3.8199
15:24:27|3.8199
15:24:28|3.8199
15:24:29|3.8199
15:24:30|3.8199
15:24:32|3.8199
15:24:32|3.8199
15:24:33|3.819
15:24:35|3.819
15:24:36|3.819
15:24:38|3.8222
15:24:38|3.8222
15:24:39|3.819
15:24:40|3.819
15:24:41|3.819
15:24:42|3.8194
15:24:43|3.8194
15:24:44|3.8198
15:24:46|3.8194
15:24:47|3.8175
15:24:48|3.8175
15:24:49|3.8203
15:24:50|3.8168
15:24:51|3.8168
15:24:52|3.8168
15:24:53|3.8168
15:24:54|3.8196
15:24:55|3.8168
15:24:56|3.8168
15:24:57|3.8168
15:24:58|3.8169
15:24:59|3.8169
15:25:00|3.8169
15:25:01|3.8198
15:25:02|3.8214
15:25:03|3.8226
15:25:04|3.8181
15:25:05|3.8181
15:25:06|3.8185
15:25:07|3.8185
15:25:08|3.8185
15:25:09|3.8185
15:25:10|3.8182
15:25:11|3.8182
15:25:12|3.816
15:25:13|3.8158
15:25:14|3.8185
15:25:16|3.8174
15:25:16|3.8158
15:25:17|3.8126
15:25:19|3.8126
15:25:20|3.8148
15:25:20|3.8151
15:25:22|3.8151
15:25:22|3.8161
15:25:23|3.8161
15:25:24|3.8134
15:25:25|3.8161
15:25:26|3.8137
15:25:28|3.8137
15:25:29|3.8126
15:25:29|3.8126
15:25:30|3.8126
15:25:32|3.8144
15:25:33|3.8144
15:25:35|3.8118
15:25:36|3.8118
15:25:37|3.8118
15:25:38|3.8148
15:25:39|3.8093
15:25:40|3.8148
15:25:41|3.8101
15:25:42|3.8101
15:25:43|3.8093
15:25:44|3.8072
15:25:45|3.8088
15:25:46|3.8088
15:25:47|3.806
15:25:49|3.806
15:25:50|3.81
15:25:51|3.8066
15:25:52|3.8066
15:25:53|3.8066
15:25:54|3.8066
15:25:55|3.8066
15:25:56|3.8066
15:25:57|3.8066
15:25:58|3.8066
15:25:59|3.8068
15:26:00|3.8068
15:26:01|3.8098
15:26:02|3.81
15:26:03|3.81
15:26:04|3.81
15:26:05|3.8089
15:26:06|3.8059
15:26:07|3.8059
15:26:09|3.806
15:26:10|3.806
15:26:10|3.806
15:26:12|3.8059
15:26:12|3.806
15:26:14|3.81
15:26:15|3.8068
15:26:15|3.81
15:26:17|3.81
15:26:18|3.81
15:26:18|3.8067
15:26:20|3.8067
15:26:21|3.8067
15:26:21|3.8067
15:26:22|3.8093
15:26:23|3.8093
15:26:24|3.81
15:26:26|3.8089
15:26:26|3.8089
15:26:27|3.8064
15:26:28|3.8064
15:26:30|3.8036
15:26:30|3.8036
15:26:31|3.8064
15:26:32|3.8036
15:26:34|3.8036
15:26:35|3.8057
15:26:36|3.8036
15:26:37|3.8035
15:26:38|3.8044
15:26:39|3.8041
15:26:40|3.8041
15:26:41|3.801
15:26:42|3.801
15:26:43|3.801
15:26:45|3.8037
15:26:46|3.8037
15:26:47|3.8038
15:26:48|3.8038
15:26:49|3.8038
15:26:50|3.8024
15:26:51|3.8024
15:26:52|3.8026
15:26:53|3.8026
15:26:54|3.8026
15:26:55|3.8026
15:26:56|3.8028
15:26:57|3.8028
15:26:59|3.8027
15:26:59|3.8027
15:27:01|3.8001
15:27:01|3.7987
15:27:03|3.8021
15:27:04|3.7985
15:27:05|3.7985
15:27:05|3.7985
15:27:06|3.7985
15:27:08|3.7985
15:27:09|3.7985
15:27:10|3.7985
15:27:12|3.7961
15:27:13|3.7959
15:27:14|3.8021
15:27:14|3.7986
15:27:15|3.7999
15:27:17|3.8
15:27:18|3.8045
15:27:19|3.8002
15:27:20|3.7999
15:27:21|3.7998
15:27:22|3.8002
15:27:23|3.7977
15:27:24|3.7977
15:27:25|3.8
15:27:26|3.802
15:27:27|3.7979
15:27:28|3.7979
15:27:29|3.7979
15:27:31|3.798
15:27:32|3.798
15:27:33|3.798
15:27:35|3.798
15:27:36|3.7996
15:27:37|3.7996
15:27:38|3.7987
15:27:39|3.7981
15:27:41|3.798
15:27:42|3.7977
15:27:43|3.7977
15:27:44|3.7977
15:27:45|3.7958
15:27:46|3.7958
15:27:48|3.7958
15:27:48|3.7958
15:27:50|3.7965
15:27:51|3.7988
15:27:52|3.7952
15:27:52|3.7952
15:27:53|3.7952
15:27:55|3.7953
15:27:56|3.7947
15:27:56|3.7947
15:27:57|3.7948
15:27:59|3.7952
15:28:00|3.7952
15:28:01|3.7947
15:28:01|3.7947
15:28:03|3.794
15:28:04|3.794
15:28:06|3.7914
15:28:07|3.7919
15:28:07|3.7919
15:28:09|3.7919
15:28:10|3.7919
15:28:11|3.7888
15:28:12|3.7919
15:28:13|3.7919
15:28:13|3.7952
15:28:15|3.7952
15:28:16|3.7909
15:28:17|3.7909
15:28:18|3.7917
15:28:19|3.7917
15:28:20|3.7917
15:28:21|3.7917
15:28:22|3.7918
15:28:23|3.7918
15:28:24|3.7918
15:28:25|3.7952
15:28:26|3.7952
15:28:27|3.7922
15:28:28|3.7922
15:28:29|3.7919
15:28:30|3.7919
15:28:31|3.7919
15:28:32|3.7919
15:28:33|3.7919
15:28:35|3.7919
15:28:36|3.7875
15:28:38|3.7909
15:28:38|3.7909
15:28:39|3.7909
15:28:40|3.7909
15:28:43|3.7882
15:28:43|3.7882
15:28:44|3.7882
15:28:46|3.7882
15:28:47|3.7917
15:28:48|3.7892
15:28:49|3.7892
15:28:50|3.791
15:28:51|3.791
15:28:52|3.791
15:28:52|3.791
15:28:54|3.7911
15:28:55|3.7911
15:28:56|3.7911
15:28:57|3.7911
15:28:58|3.7911
15:28:59|3.7885
15:29:00|3.7885
15:29:01|3.7885
15:29:03|3.7905
15:29:03|3.7905
15:29:05|3.7887
15:29:06|3.7885
15:29:06|3.7885
15:29:07|3.7882
15:29:08|3.7859
15:29:09|3.7874
15:29:11|3.7874
15:29:12|3.786
15:29:13|3.786
15:29:15|3.7881
15:29:15|3.7862
15:29:16|3.7796
15:29:17|3.7879
15:29:18|3.7832
15:29:19|3.7846
15:29:21|3.7846
15:29:21|3.7834
15:29:23|3.7834
15:29:24|3.7814
15:29:25|3.7853
15:29:26|3.7868
15:29:27|3.7868
15:29:28|3.7868
15:29:30|3.7842
15:29:31|3.7817
15:29:31|3.7817
15:29:32|3.7817
15:29:34|3.7834
15:29:35|3.7817
15:29:36|3.7817
15:29:37|3.782
15:29:38|3.7861
15:29:40|3.7861
15:29:40|3.7854
15:29:41|3.7854
15:29:42|3.7849
15:29:44|3.7849
15:29:45|3.7849
15:29:46|3.7849
15:29:47|3.7849
15:29:49|3.7784
15:29:49|3.7798
15:29:50|3.7798
15:29:51|3.7817
15:29:53|3.7817
15:29:53|3.7788
15:29:54|3.7802
15:29:56|3.7801
15:29:57|3.7821
15:29:58|3.7821
15:29:59|3.7821
15:30:00|3.7821
15:30:01|3.7722
15:30:02|3.7793
15:30:03|3.7793
15:30:04|3.7839
15:30:05|3.7794
15:30:06|3.7794
15:30:08|3.7816
15:30:09|3.7816
15:30:09|3.7735
15:30:10|3.7811
15:30:12|3.7779
15:30:13|3.7779
15:30:14|3.7785
15:30:15|3.7785
15:30:15|3.7785
15:30:17|3.7822
15:30:17|3.779
15:30:18|3.78
15:30:20|3.7785
15:30:20|3.7788
15:30:22|3.781
15:30:22|3.781
15:30:23|3.7845
15:30:25|3.7845
15:30:25|3.7882
15:30:26|3.7886
15:30:27|3.7905
15:30:29|3.7923
15:30:29|3.7928
15:30:30|3.7928
15:30:32|3.7928
15:30:33|3.7963
15:30:34|3.7963
15:30:34|3.7945
15:30:36|3.7945
15:30:37|3.7945
15:30:39|3.7965
15:30:40|3.7965
15:30:42|3.7946
15:30:42|3.7939
15:30:44|3.796
15:30:46|3.796
15:30:47|3.7929
15:30:48|3.7929
15:30:49|3.7929
15:30:50|3.7928
15:30:51|3.7929
15:30:52|3.7929
15:30:53|3.7958
15:30:54|3.8056
15:30:55|3.7972
15:30:56|3.8001
15:30:57|3.7966
15:30:58|3.7956
15:31:00|3.7929
15:31:00|3.8045
15:31:02|3.7943
15:31:03|3.7943
15:31:04|3.7943
15:31:05|3.7944
15:31:06|3.7944
15:31:07|3.793
15:31:08|3.7929
15:31:09|3.7941
15:31:10|3.793
15:31:10|3.793
15:31:12|3.793
15:31:13|3.78
15:31:14|3.78
15:31:15|3.7865
15:31:15|3.7823
15:31:17|3.7824
15:31:18|3.7857
15:31:19|3.78
15:31:20|3.78
15:31:21|3.78
15:31:22|3.7806
15:31:23|3.7806
15:31:24|3.7806
15:31:25|3.78
15:31:26|3.7807
15:31:27|3.7816
15:31:28|3.7843
15:31:29|3.781
15:31:30|3.7844
15:31:31|3.7844
15:31:32|3.7844
15:31:34|3.7844
15:31:34|3.78
15:31:35|3.78
15:31:36|3.78
15:31:38|3.7819
15:31:39|3.78
15:31:41|3.78
15:31:42|3.7817
15:31:43|3.7817
15:31:44|3.7817
15:31:45|3.7817
15:31:46|3.78
15:31:47|3.78
15:31:48|3.78
15:31:49|3.78
15:31:50|3.78
15:31:51|3.78
15:31:52|3.78
15:31:53|3.7789
15:31:54|3.7793
15:31:55|3.7793
15:31:56|3.777
15:31:57|3.7752
15:31:58|3.7752
15:31:59|3.775
15:32:00|3.7769
15:32:01|3.7769
15:32:02|3.7786
15:32:03|3.7751
15:32:04|3.771
15:32:05|3.7706
15:32:06|3.7728
15:32:07|3.7701
15:32:08|3.7701
15:32:09|3.7623
15:32:10|3.7685
15:32:11|3.7661
15:32:12|3.7661
15:32:13|3.7675
15:32:14|3.7692
15:32:15|3.7658
15:32:16|3.7658
15:32:17|3.7658
15:32:18|3.7684
15:32:19|3.7684
15:32:21|3.7684
15:32:21|3.7684
15:32:22|3.7657
15:32:23|3.7573
15:32:25|3.7617
15:32:26|3.7614
15:32:27|3.7617
15:32:27|3.7617
15:32:29|3.762
15:32:30|3.7591
15:32:31|3.7581
15:32:31|3.7684
15:32:32|3.7678
15:32:34|3.7678
15:32:35|3.762
15:32:36|3.7652
15:32:37|3.7672
15:32:38|3.7684
15:32:40|3.7684
15:32:41|3.7684
15:32:42|3.7647
15:32:44|3.7673
15:32:45|3.7656
15:32:46|3.7588
15:32:47|3.7575
15:32:48|3.761
15:32:49|3.7564
15:32:50|3.7564
15:32:51|3.7564
15:32:52|3.7589
15:32:53|3.7589
15:32:55|3.7595
15:32:55|3.7675
15:32:57|3.764
15:32:58|3.764
15:32:59|3.7572
15:33:00|3.7491
15:33:01|3.7495
15:33:02|3.7495
15:33:03|3.75
15:33:04|3.7513
15:33:05|3.7513
15:33:06|3.7513
15:33:07|3.755
15:33:08|3.755
15:33:09|3.755
15:33:10|3.755
15:33:11|3.7534
15:33:12|3.7534
15:33:13|3.7535
15:33:14|3.7535
15:33:15|3.7535
15:33:16|3.764
15:33:18|3.7544
15:33:19|3.7544
15:33:19|3.7573
15:33:20|3.7575
15:33:22|3.7534
15:33:22|3.7534
15:33:23|3.7524
15:33:25|3.7536
15:33:26|3.7537
15:33:27|3.7537
15:33:28|3.7549
15:33:29|3.7549
15:33:30|3.7496
15:33:31|3.7496
15:33:32|3.7491
15:33:33|3.7491
15:33:34|3.7491
15:33:35|3.7491
15:33:36|3.7493
15:33:37|3.7654
15:33:38|3.7673
15:33:39|3.7673
15:33:40|3.7673
15:33:42|3.7673
15:33:43|3.7638
15:33:44|3.7647
15:33:45|3.7647
15:33:47|3.7647
15:33:47|3.7647
15:33:49|3.7622
15:33:50|3.7624
15:33:52|3.7573
15:33:52|3.7539
15:33:53|3.7585
15:33:54|3.7497
15:33:55|3.7497
15:33:57|3.7523
15:33:57|3.7518
15:33:59|3.7557
15:34:00|3.7557
15:34:01|3.7496
15:34:02|3.7496
15:34:03|3.7511
15:34:05|3.7511
15:34:06|3.7511
15:34:07|3.7511
15:34:08|3.7609
15:34:08|3.7647
15:34:10|3.7665
15:34:11|3.7625
15:34:12|3.7603
15:34:13|3.7548
15:34:14|3.7548
15:34:15|3.7586
15:34:16|3.7581
15:34:17|3.7581
15:34:18|3.7562
15:34:19|3.7539
15:34:20|3.7584
15:34:21|3.757
15:34:22|3.7574
15:34:23|3.7573
15:34:23|3.7573
15:34:25|3.7538
15:34:26|3.7538
15:34:27|3.7573
15:34:28|3.7542
15:34:28|3.7542
15:34:30|3.7519
15:34:31|3.7519
15:34:32|3.7611
15:34:32|3.7628
15:34:33|3.7582
15:34:36|3.7582
15:34:36|3.7582
15:34:37|3.7584
15:34:38|3.7584
15:34:39|3.7548
15:34:41|3.7593
15:34:41|3.7593
15:34:42|3.761
15:34:45|3.7617
15:34:45|3.7617
15:34:46|3.7593
15:34:47|3.7593
15:34:48|3.7636
15:34:50|3.7673
15:34:51|3.7673
15:34:52|3.7638
15:34:53|3.7637
15:34:54|3.7637
15:34:55|3.7663
15:34:56|3.7665
15:34:58|3.76
15:34:59|3.76
15:35:00|3.7618
15:35:01|3.7618
15:35:02|3.7618
15:35:02|3.7628
15:35:03|3.7628
15:35:04|3.7628
15:35:06|3.7631
15:35:07|3.7625
15:35:07|3.7646
15:35:08|3.7668
15:35:09|3.7668
15:35:11|3.7655
15:35:11|3.7614
15:35:12|3.7614
15:35:14|3.7639
15:35:14|3.7639
15:35:16|3.7598
15:35:16|3.7618
15:35:18|3.7618
15:35:19|3.7618
15:35:20|3.7645
15:35:21|3.7668
15:35:22|3.7668
15:35:23|3.765
15:35:24|3.765
15:35:26|3.7561
15:35:27|3.7561
15:35:28|3.7626
15:35:28|3.7626
15:35:29|3.7626
15:35:30|3.7626
15:35:31|3.7664
15:35:33|3.7664
15:35:34|3.7596
15:35:35|3.7585
15:35:36|3.7585
15:35:37|3.7585
15:35:38|3.7599
15:35:39|3.7599
15:35:40|3.7619
15:35:41|3.7619
15:35:43|3.7586
15:35:43|3.7626
15:35:44|3.7682
15:35:45|3.7682
15:35:47|3.7635
15:35:48|3.7642
15:35:49|3.7642
15:35:50|3.7642
15:35:51|3.7642
15:35:52|3.7642
15:35:53|3.7642
15:35:54|3.7605
15:35:55|3.7605
15:35:56|3.7605
15:35:57|3.7608
15:35:58|3.7608
15:35:59|3.7608
15:36:00|3.7595
15:36:01|3.7595
15:36:03|3.7642
15:36:03|3.7642
15:36:04|3.7617
15:36:06|3.7623
15:36:07|3.7625
15:36:08|3.7642
15:36:08|3.7642
15:36:10|3.7642
15:36:11|3.7642
15:36:12|3.7612
15:36:13|3.7612
15:36:14|3.7612
15:36:15|3.7642
15:36:16|3.7642
15:36:17|3.7624
15:36:18|3.7614
15:36:19|3.7614
15:36:20|3.7642
15:36:21|3.7642
15:36:22|3.7642
15:36:23|3.7642
15:36:24|3.7642
15:36:25|3.7708
15:36:26|3.7744
15:36:27|3.7733
15:36:28|3.7719
15:36:29|3.7719
15:36:30|3.7755
15:36:31|3.7719
15:36:32|3.7719
15:36:33|3.7753
15:36:34|3.7756
15:36:35|3.7766
15:36:36|3.7778
15:36:37|3.78
15:36:38|3.7795
15:36:39|3.7795
15:36:40|3.7795
15:36:41|3.7795
15:36:42|3.7795
15:36:44|3.7759
15:36:45|3.7759
15:36:46|3.7825
15:36:47|3.7825
15:36:48|3.7825
15:36:50|3.7811
15:36:51|3.7886
15:36:52|3.7831
15:36:53|3.7831
15:36:54|3.7896
15:36:55|3.79
15:36:56|3.7903
15:36:56|3.7844
15:36:58|3.7844
15:36:58|3.7882
15:37:00|3.7896
15:37:00|3.7942
15:37:02|3.7931
15:37:03|3.7935
15:37:04|3.7966
15:37:06|3.7969
15:37:07|3.7967
15:37:08|3.7969
15:37:09|3.7952
15:37:10|3.7952
15:37:11|3.7944
15:37:12|3.7976
15:37:13|3.7955
15:37:13|3.7919
15:37:15|3.791
15:37:16|3.7954
15:37:17|3.8007
15:37:18|3.8015
15:37:18|3.8015
15:37:20|3.8021
15:37:21|3.7983
15:37:22|3.7983
15:37:23|3.7983
15:37:24|3.7965
15:37:25|3.7977
15:37:25|3.7977
15:37:26|3.7933
15:37:28|3.796
15:37:29|3.7929
15:37:29|3.7976
15:37:31|3.8
15:37:31|3.8001
15:37:32|3.8
15:37:34|3.8025
15:37:35|3.8025
15:37:36|3.8025
15:37:37|3.8025
15:37:38|3.8025
15:37:39|3.8025
15:37:40|3.8001
15:37:42|3.8001
15:37:42|3.8001
15:37:44|3.8025
15:37:46|3.8015
15:37:47|3.8058
15:37:47|3.8028
15:37:49|3.8029
15:37:51|3.8029
15:37:51|3.803
15:37:52|3.8016
15:37:53|3.8016
15:37:54|3.8016
15:37:55|3.8015
15:37:56|3.8
15:37:57|3.8007
15:37:58|3.8
15:37:59|3.8
15:38:00|3.8
15:38:01|3.8
15:38:02|3.8
15:38:03|3.801
15:38:04|3.801
15:38:05|3.801
15:38:06|3.801
15:38:07|3.801
15:38:08|3.801
15:38:09|3.801
15:38:10|3.802
15:38:11|3.802
15:38:12|3.802
15:38:13|3.8017
15:38:14|3.8042
15:38:16|3.8043
15:38:16|3.8042
15:38:17|3.8042
15:38:18|3.8042
15:38:19|3.8058
15:38:20|3.8017
15:38:21|3.8017
15:38:22|3.8025
15:38:23|3.8042
15:38:24|3.8042
15:38:25|3.8011
15:38:27|3.8011
15:38:28|3.8011
15:38:28|3.8011
15:38:30|3.8011
15:38:32|3.8062
15:38:32|3.8062
15:38:33|3.8062
15:38:34|3.8027
15:38:35|3.8065
15:38:36|3.8065
15:38:37|3.8065
15:38:38|3.8065
15:38:39|3.8065
15:38:40|3.8036
15:38:41|3.8036
15:38:42|3.8056
15:38:43|3.8018
15:38:44|3.8018
15:38:46|3.8054
15:38:47|3.8019
15:38:48|3.8019
15:38:49|3.8019
15:38:50|3.8019
15:38:51|3.8019
15:38:53|3.8037
15:38:53|3.804
15:38:54|3.804
15:38:56|3.8041
15:38:57|3.8041
15:38:58|3.8074
15:38:59|3.8038
15:39:00|3.8038
15:39:01|3.8037
15:39:03|3.8036
15:39:04|3.8036
15:39:04|3.8061
15:39:05|3.8033
15:39:06|3.8033
15:39:08|3.8033
15:39:08|3.8058
15:39:09|3.8058
15:39:10|3.8058
15:39:11|3.8049
15:39:13|3.8049
15:39:14|3.8049
15:39:14|3.8049
15:39:15|3.8049
15:39:16|3.8049
15:39:17|3.8054
15:39:19|3.8054
15:39:19|3.8054
15:39:20|3.8056
15:39:22|3.8056
15:39:22|3.8057
15:39:24|3.8057
15:39:24|3.8057
15:39:25|3.8065
15:39:27|3.8066
15:39:27|3.8066
15:39:29|3.8067
15:39:30|3.8067
15:39:31|3.8068
15:39:32|3.8091
15:39:32|3.8091
15:39:33|3.8091
15:39:34|3.8107
15:39:35|3.8091
15:39:36|3.8091
15:39:38|3.8092
15:39:39|3.8092
15:39:40|3.8092
15:39:41|3.8092
15:39:42|3.8092
15:39:43|3.8107
15:39:44|3.8114
15:39:45|3.8114
15:39:47|3.8114
15:39:48|3.8114
15:39:48|3.8114
15:39:49|3.8092
15:39:51|3.8092
15:39:52|3.8092
15:39:54|3.81
15:39:56|3.81
15:39:57|3.8093
15:39:58|3.8093
15:39:59|3.8093
15:39:59|3.8093
15:40:01|3.8093
15:40:03|3.8093
15:40:03|3.8093
15:40:04|3.8093
15:40:06|3.8093
15:40:06|3.8093
15:40:08|3.8055
15:40:09|3.8055
15:40:10|3.8055
15:40:11|3.8055
15:40:12|3.8055
15:40:14|3.8056
15:40:14|3.8056
15:40:15|3.8056
15:40:16|3.8056
15:40:17|3.8056
15:40:18|3.8056
15:40:20|3.806
15:40:21|3.806
15:40:22|3.806
15:40:23|3.8084
15:40:24|3.8084
15:40:25|3.8083
15:40:26|3.8079
15:40:27|3.8079
15:40:28|3.8079
15:40:29|3.8088
15:40:30|3.8116
15:40:31|3.8116
15:40:32|3.8084
15:40:33|3.8084
15:40:34|3.8084
15:40:35|3.8084
15:40:36|3.8084
15:40:37|3.8084
15:40:38|3.8084
15:40:39|3.8083
15:40:40|3.8083
15:40:41|3.8083
15:40:42|3.8083
15:40:43|3.8101
15:40:44|3.8092
15:40:45|3.8092
15:40:46|3.8092
15:40:47|3.8086
15:40:49|3.8085
15:40:50|3.8085
15:40:51|3.8085
15:40:52|3.8116
15:40:53|3.8116
15:40:55|3.8131
15:40:55|3.8131
15:40:56|3.8121
15:40:57|3.8154
15:40:58|3.8121
15:40:59|3.8163
15:41:00|3.8163
15:41:01|3.8162
15:41:02|3.8162
15:41:03|3.8121
15:41:04|3.8121
15:41:05|3.8121
15:41:06|3.8121
15:41:07|3.8091
15:41:08|3.8127
15:41:09|3.8083
15:41:10|3.8083
15:41:11|3.808
15:41:12|3.8067
15:41:13|3.8086
15:41:14|3.8084
15:41:15|3.8085
15:41:16|3.8108
15:41:17|3.8072
15:41:18|3.8105
15:41:20|3.8099
15:41:21|3.8099
15:41:22|3.8088
15:41:23|3.8088
15:41:24|3.8088
15:41:24|3.8088
15:41:27|3.8088
15:41:27|3.8076
15:41:29|3.8087
15:41:30|3.8086
15:41:31|3.8084
15:41:32|3.8084
15:41:33|3.8084
15:41:33|3.8086
15:41:35|3.8086
15:41:35|3.8083
15:41:37|3.8083
15:41:38|3.8079
15:41:39|3.8067
15:41:40|3.8068
15:41:41|3.808
15:41:41|3.8122
15:41:43|3.8122
15:41:44|3.8103
15:41:45|3.8103
15:41:47|3.8111
15:41:48|3.8111
15:41:49|3.8111
15:41:50|3.8117
15:41:51|3.8112
15:41:52|3.8112
15:41:53|3.8112
15:41:53|3.8112
15:41:55|3.8112
15:41:56|3.8112
15:41:57|3.8112
15:41:58|3.8112
15:41:59|3.8112
15:41:59|3.8112
15:42:02|3.8079
15:42:02|3.8079
15:42:03|3.8079
15:42:04|3.8056
15:42:06|3.8056
15:42:07|3.8056
15:42:08|3.8056
15:42:09|3.8056
15:42:11|3.8062
15:42:11|3.8062
15:42:12|3.8056
15:42:13|3.8056
15:42:14|3.8056
15:42:15|3.8031
15:42:16|3.8031
15:42:17|3.8033
15:42:18|3.8033
15:42:19|3.8033
15:42:20|3.8029
15:42:21|3.8
15:42:22|3.8
15:42:23|3.7983
15:42:24|3.7834
15:42:25|3.7851
15:42:26|3.7905
15:42:27|3.7905
15:42:28|3.7905
15:42:29|3.7923
15:42:30|3.7923
15:42:31|3.7923
15:42:32|3.7923
15:42:33|3.7923
15:42:34|3.7923
15:42:35|3.7923
15:42:36|3.7923
15:42:37|3.7923
15:42:38|3.7923
15:42:39|3.7923
15:42:40|3.7923
15:42:41|3.7923
15:42:42|3.7923
15:42:43|3.7931
15:42:44|3.7931
15:42:45|3.7931
15:42:46|3.7931
15:42:47|3.7931
15:42:48|3.7905
15:42:49|3.7905
15:42:51|3.7905
15:42:53|3.7943
15:42:54|3.7943
15:42:54|3.7917
15:42:55|3.7917
15:42:57|3.7928
15:42:58|3.7925
15:42:58|3.7925
15:42:59|3.7964
15:43:00|3.7937
15:43:03|3.7928
15:43:03|3.7927
15:43:04|3.7927
15:43:05|3.7927
15:43:06|3.7927
15:43:07|3.7927
15:43:08|3.7927
15:43:09|3.7963
15:43:10|3.7963
15:43:11|3.7963
15:43:12|3.7963
15:43:13|3.792
15:43:14|3.792
15:43:15|3.792
15:43:16|3.792
15:43:17|3.7915
15:43:18|3.7881
15:43:20|3.788
15:43:21|3.788
15:43:22|3.788
15:43:22|3.788
15:43:25|3.788
15:43:25|3.788
15:43:26|3.788
15:43:27|3.7881
15:43:28|3.7883
15:43:29|3.7883
15:43:31|3.7873
15:43:33|3.7858
15:43:33|3.7836
15:43:35|3.7856
15:43:35|3.7859
15:43:37|3.7859
15:43:38|3.785
15:43:39|3.7835
15:43:40|3.7835
15:43:42|3.7811
15:43:42|3.7807
15:43:43|3.7806
15:43:45|3.7806
15:43:45|3.7817
15:43:46|3.7817
15:43:48|3.7817
15:43:48|3.7821
15:43:50|3.7827
15:43:51|3.7827
15:43:52|3.7858
15:43:53|3.7821
15:43:55|3.7897
15:43:55|3.7884
15:43:56|3.7843
15:43:58|3.7843
15:43:59|3.7841
15:44:00|3.7879
15:44:01|3.7879
15:44:02|3.7865
15:44:03|3.7865
15:44:04|3.7865
15:44:05|3.7865
15:44:06|3.7868
15:44:07|3.7868
15:44:08|3.7832
15:44:09|3.7832
15:44:10|3.7832
15:44:11|3.7832
15:44:12|3.7832
15:44:13|3.7832
15:44:14|3.7832
15:44:15|3.7835
15:44:16|3.7835
15:44:17|3.7835
15:44:18|3.7835
15:44:20|3.7835
15:44:21|3.7841
15:44:22|3.7851
15:44:22|3.7852
15:44:23|3.7852
15:44:25|3.7835
15:44:26|3.7835
15:44:27|3.7822
15:44:28|3.7822
15:44:29|3.7822
15:44:30|3.7822
15:44:31|3.7822
15:44:32|3.7815
15:44:33|3.7815
15:44:35|3.7815
15:44:35|3.78
15:44:36|3.78
15:44:38|3.78
15:44:38|3.78
15:44:39|3.78
15:44:41|3.7816
15:44:42|3.7816
15:44:43|3.7816
15:44:44|3.78
15:44:45|3.78
15:44:46|3.7808
15:44:47|3.7808
15:44:48|3.7799
15:44:49|3.7799
15:44:50|3.7798
15:44:51|3.7798
15:44:52|3.7833
15:44:53|3.7833
15:44:55|3.7833
15:44:56|3.7835
15:44:57|3.7835
15:44:58|3.7805
15:45:00|3.7847
15:45:01|3.7834
15:45:02|3.7834
15:45:03|3.7834
15:45:04|3.7836
15:45:04|3.7854
15:45:05|3.7854
15:45:07|3.7908
15:45:07|3.7964
15:45:09|3.7964
15:45:09|3.7964
15:45:11|3.7936
15:45:12|3.7936
15:45:12|3.7936
15:45:14|3.7936
15:45:15|3.7996
15:45:16|3.7984
15:45:16|3.7984
15:45:18|3.7983
15:45:18|3.7983
15:45:20|3.7985
15:45:22|3.8051
15:45:22|3.8029
15:45:23|3.8029
15:45:24|3.807
15:45:25|3.804
15:45:26|3.804
15:45:27|3.804
15:45:28|3.804
15:45:29|3.8079
15:45:30|3.8079
15:45:31|3.8079
15:45:32|3.8079
15:45:33|3.8079
15:45:34|3.8079
15:45:35|3.804
15:45:36|3.8064
15:45:37|3.8064
15:45:38|3.8063
15:45:39|3.8063
15:45:40|3.8066
15:45:41|3.804
15:45:42|3.8063
15:45:43|3.8063
15:45:44|3.8088
15:45:45|3.8081
15:45:46|3.8081
15:45:47|3.8064
15:45:48|3.806
15:45:49|3.806
15:45:50|3.806
15:45:52|3.806
15:45:54|3.8047
15:45:54|3.8047
15:45:56|3.8048
15:45:57|3.804
15:45:58|3.804
15:45:59|3.804
15:46:00|3.8043
15:46:01|3.8028
15:46:01|3.8024
15:46:03|3.8024
15:46:04|3.7985
15:46:05|3.7985
15:46:06|3.7984
15:46:07|3.7984
15:46:08|3.8011
15:46:09|3.8011
15:46:10|3.8011
15:46:11|3.8011
15:46:12|3.7985
15:46:13|3.8011
15:46:15|3.8011
15:46:15|3.8011
15:46:17|3.8012
15:46:17|3.8012
15:46:18|3.8066
15:46:20|3.8072
15:46:20|3.8072
15:46:21|3.8072
15:46:22|3.8072
15:46:23|3.8025
15:46:24|3.7991
15:46:25|3.7991
15:46:27|3.7991
15:46:28|3.7991
15:46:29|3.7991
15:46:30|3.7991
15:46:31|3.7918
15:46:32|3.7936
15:46:33|3.7936
15:46:34|3.7974
15:46:35|3.7975
15:46:36|3.7975
15:46:37|3.7959
15:46:38|3.7959
15:46:39|3.7974
15:46:40|3.7958
15:46:41|3.7958
15:46:42|3.7958
15:46:43|3.7974
15:46:44|3.7974
15:46:45|3.7974
15:46:46|3.7974
15:46:47|3.7974
15:46:48|3.7974
15:46:49|3.7985
15:46:50|3.7985
15:46:51|3.7985
15:46:52|3.7985
15:46:54|3.8023
15:46:55|3.8017
15:46:56|3.8017
15:46:57|3.8017
15:46:58|3.8017
15:46:59|3.8017
15:47:01|3.8017
15:47:01|3.8017
15:47:02|3.8017
15:47:03|3.8017
15:47:04|3.8017
15:47:06|3.8017
15:47:07|3.8017
15:47:07|3.8043
15:47:09|3.8043
15:47:09|3.8043
15:47:10|3.8043
15:47:11|3.8043
15:47:13|3.8024
15:47:13|3.8017
15:47:14|3.8017
15:47:15|3.8017
15:47:16|3.8017
15:47:18|3.8017
15:47:19|3.8017
15:47:19|3.8017
15:47:20|3.8017
15:47:21|3.8017
15:47:23|3.8017
15:47:24|3.8017
15:47:25|3.8039
15:47:26|3.8017
15:47:27|3.8017
15:47:28|3.8017
15:47:29|3.8017
15:47:30|3.8017
15:47:31|3.8017
15:47:32|3.8017
15:47:34|3.8017
15:47:34|3.8017
15:47:36|3.8017
15:47:36|3.8017
15:47:38|3.8038
15:47:39|3.8017
15:47:40|3.8017
15:47:40|3.8017
15:47:42|3.8017
15:47:43|3.8017
15:47:44|3.8017
15:47:44|3.8017
15:47:45|3.8016
15:47:46|3.8016
15:47:48|3.8016
15:47:48|3.8016
15:47:49|3.8016
15:47:50|3.8002
15:47:51|3.8002
15:47:52|3.8002
15:47:53|3.8002
15:47:54|3.8002
15:47:56|3.8002
15:47:56|3.8002
15:47:58|3.8002
15:47:59|3.8002
15:48:00|3.8002
15:48:01|3.8002
15:48:02|3.8002
15:48:03|3.8027
15:48:04|3.8038
15:48:05|3.8038
15:48:06|3.8038
15:48:07|3.8038
15:48:09|3.8038
15:48:10|3.8015
15:48:10|3.8015
15:48:12|3.8015
15:48:13|3.8015
15:48:13|3.8015
15:48:15|3.8015
15:48:16|3.8019
15:48:16|3.8019
15:48:18|3.8019
15:48:19|3.8049
15:48:19|3.8024
15:48:20|3.8024
15:48:22|3.8025
15:48:23|3.8043
15:48:24|3.8043
15:48:25|3.8043
15:48:25|3.8035
15:48:27|3.8035
15:48:28|3.8035
15:48:28|3.8006
15:48:29|3.8006
15:48:30|3.8006
15:48:32|3.8006
15:48:32|3.8006
15:48:33|3.8006
15:48:34|3.8028
15:48:36|3.8028
15:48:37|3.8028
15:48:38|3.8028
15:48:39|3.8028
15:48:40|3.8006
15:48:41|3.8029
15:48:42|3.8029
15:48:43|3.8029
15:48:44|3.8029
15:48:45|3.7991
15:48:46|3.7991
15:48:47|3.7961
15:48:48|3.7961
15:48:50|3.796
15:48:50|3.796
15:48:51|3.796
15:48:53|3.7946
15:48:53|3.7946
15:48:55|3.7946
15:48:56|3.7946
15:48:58|3.7946
15:48:59|3.7946
15:49:00|3.7946
15:49:02|3.7946
15:49:02|3.7946
15:49:03|3.7946
15:49:04|3.7946
15:49:05|3.7941
15:49:06|3.7941
15:49:07|3.7941
15:49:08|3.7941
15:49:09|3.7941
15:49:10|3.7941
15:49:11|3.7933
15:49:12|3.7933
15:49:13|3.7902
15:49:14|3.7943
15:49:15|3.7943
15:49:16|3.7943
15:49:17|3.7908
15:49:18|3.7902
15:49:19|3.7902
15:49:20|3.7881
15:49:21|3.7881
15:49:22|3.7881
15:49:23|3.789
15:49:24|3.789
15:49:25|3.7848
15:49:26|3.7864
15:49:27|3.7864
15:49:28|3.7864
15:49:29|3.7864
15:49:30|3.7831
15:49:31|3.7784
15:49:32|3.781
15:49:33|3.781
15:49:35|3.781
15:49:36|3.78
15:49:37|3.7805
15:49:38|3.7805
15:49:39|3.7877
15:49:40|3.7877
15:49:41|3.7877
15:49:41|3.7828
15:49:43|3.7828
15:49:43|3.7816
15:49:44|3.7854
15:49:45|3.7854
15:49:47|3.7854
15:49:47|3.7854
15:49:49|3.786
15:49:50|3.7884
15:49:50|3.7884
15:49:52|3.7884
15:49:53|3.7884
15:49:54|3.7884
15:49:54|3.7877
15:49:57|3.7841
15:49:57|3.7841
15:49:59|3.7841
15:50:00|3.7841
15:50:02|3.7867
15:50:02|3.7867
15:50:03|3.7867
15:50:04|3.7867
15:50:05|3.7867
15:50:06|3.7867
15:50:07|3.7846
15:50:08|3.7846
15:50:09|3.7868
15:50:10|3.7846
15:50:12|3.7846
15:50:13|3.7845
15:50:14|3.7845
15:50:15|3.7845
15:50:16|3.7845
15:50:17|3.7845
15:50:18|3.7845
15:50:19|3.7832
15:50:20|3.7832
15:50:21|3.7832
15:50:22|3.7832
15:50:23|3.7832
15:50:24|3.7832
15:50:25|3.7832
15:50:26|3.7836
15:50:27|3.7836
15:50:28|3.7836
15:50:29|3.7836
15:50:30|3.7836
15:50:31|3.7836
15:50:32|3.784
15:50:33|3.784
15:50:34|3.784
15:50:35|3.7882
15:50:37|3.7882
15:50:37|3.7841
15:50:39|3.7841
15:50:40|3.7877
15:50:41|3.7877
15:50:42|3.7877
15:50:43|3.7877
15:50:46|3.7856
15:50:48|3.7854
15:50:48|3.7854
15:50:49|3.7854
15:50:50|3.7828
15:50:51|3.7828
15:50:52|3.7828
15:50:53|3.7828
15:50:54|3.7837
15:50:55|3.7837
15:50:56|3.7828
15:50:57|3.7828
15:50:59|3.7829
15:51:00|3.7829
15:51:02|3.7884
15:51:03|3.7946
15:51:05|3.7955
15:51:06|3.7999
15:51:07|3.7999
15:51:08|3.7999
15:51:09|3.7962
15:51:09|3.7962
15:51:11|3.7997
15:51:12|3.8
15:51:13|3.7974
15:51:14|3.7974
15:51:15|3.7974
15:51:15|3.7974
15:51:17|3.7974
15:51:18|3.7974
15:51:19|3.7974
15:51:20|3.7974
15:51:20|3.7965
15:51:21|3.7965
15:51:23|3.7965
15:51:23|3.7965
15:51:25|3.7952
15:51:26|3.7952
15:51:27|3.7952
15:51:28|3.7952
15:51:29|3.7952
15:51:30|3.7952
15:51:30|3.7944
15:51:33|3.7944
15:51:34|3.7953
15:51:35|3.7953
15:51:35|3.7953
15:51:37|3.7953
15:51:38|3.7953
15:51:38|3.7952
15:51:40|3.7952
15:51:41|3.7952
15:51:42|3.7952
15:51:43|3.7952
15:51:44|3.7952
15:51:45|3.7861
15:51:46|3.79
15:51:47|3.79
15:51:47|3.79
15:51:49|3.79
15:51:50|3.7911
15:51:52|3.7906
15:51:53|3.7906
15:51:53|3.7906
15:51:54|3.7906
15:51:56|3.7906
15:51:56|3.7906
15:51:58|3.7911
15:51:59|3.7911
15:52:01|3.7911
15:52:01|3.7911
15:52:03|3.7911
15:52:05|3.7911
15:52:06|3.7911
15:52:06|3.7911
15:52:08|3.7911
15:52:08|3.7911
15:52:10|3.7911
15:52:10|3.7911
15:52:11|3.7911
15:52:13|3.7911
15:52:13|3.7939
15:52:15|3.7939
15:52:16|3.7939
15:52:16|3.7916
15:52:17|3.7916
15:52:19|3.7916
15:52:21|3.7911
15:52:21|3.7911
15:52:22|3.7911
15:52:24|3.7911
15:52:24|3.7911
15:52:26|3.7911
15:52:26|3.7911
15:52:28|3.7911
15:52:29|3.7911
15:52:30|3.7906
15:52:31|3.7906
15:52:32|3.7899
15:52:33|3.786
15:52:35|3.7846
15:52:36|3.7846
15:52:36|3.7846
15:52:37|3.7846
15:52:39|3.7846
15:52:39|3.7871
15:52:40|3.7892
15:52:41|3.7856
15:52:43|3.7856
15:52:44|3.7909
15:52:45|3.7909
15:52:45|3.7899
15:52:47|3.7899
15:52:48|3.787
15:52:49|3.787
15:52:50|3.787
15:52:51|3.7869
15:52:52|3.7869
15:52:53|3.7869
15:52:54|3.7846
15:52:55|3.7879
15:52:56|3.7842
15:52:57|3.7842
15:52:59|3.7842
15:53:01|3.787
15:53:01|3.787
15:53:03|3.787
15:53:05|3.787
15:53:05|3.7882
15:53:06|3.7851
15:53:07|3.7851
15:53:08|3.7851
15:53:09|3.7851
15:53:10|3.7851
15:53:11|3.7851
15:53:13|3.7856
15:53:14|3.7856
15:53:15|3.7856
15:53:16|3.7856
15:53:17|3.7856
15:53:18|3.7856
15:53:19|3.7855
15:53:21|3.788
15:53:21|3.788
15:53:22|3.788
15:53:23|3.788
15:53:24|3.7856
15:53:26|3.7856
15:53:26|3.7856
15:53:28|3.7857
15:53:29|3.7856
15:53:30|3.7856
15:53:31|3.7861
15:53:32|3.7861
15:53:33|3.7881
15:53:34|3.7881
15:53:35|3.7882
15:53:36|3.7882
15:53:37|3.7867
15:53:38|3.7864
15:53:38|3.7864
15:53:40|3.7864
15:53:41|3.7864
15:53:42|3.7864
15:53:43|3.7856
15:53:45|3.7816
15:53:45|3.7816
15:53:46|3.7838
15:53:47|3.7838
15:53:48|3.7838
15:53:49|3.7825
15:53:50|3.7825
15:53:51|3.7825
15:53:52|3.7825
15:53:53|3.7825
15:53:54|3.7825
15:53:55|3.7812
15:53:56|3.7812
15:53:58|3.7812
15:53:58|3.7835
15:53:59|3.7835
15:54:01|3.7818
15:54:03|3.7818
15:54:04|3.7818
15:54:05|3.7818
15:54:05|3.7818
15:54:07|3.7818
15:54:08|3.7823
15:54:09|3.7831
15:54:09|3.7831
15:54:10|3.7831
15:54:12|3.7831
15:54:13|3.7818
15:54:13|3.7818
15:54:14|3.7818
15:54:16|3.7818
15:54:16|3.7827
15:54:17|3.7827
15:54:19|3.7888
15:54:20|3.7888
15:54:21|3.7919
15:54:22|3.7919
15:54:23|3.7919
15:54:24|3.7919
15:54:25|3.7919
15:54:26|3.7919
15:54:27|3.7919
15:54:28|3.7919
15:54:29|3.7919
15:54:30|3.7919
15:54:31|3.7869
15:54:32|3.7869
15:54:33|3.7867
15:54:34|3.7867
15:54:35|3.7867
15:54:37|3.7867
15:54:38|3.7867
15:54:39|3.7848
15:54:40|3.7848
15:54:41|3.7848
15:54:42|3.7848
15:54:43|3.7848
15:54:44|3.7848
15:54:45|3.7834
15:54:46|3.7865
15:54:47|3.7865
15:54:48|3.7865
15:54:49|3.7865
15:54:50|3.7865
15:54:51|3.7829
15:54:52|3.7829
15:54:53|3.7829
15:54:54|3.7829
15:54:55|3.7829
15:54:56|3.7829
15:54:57|3.7836
15:54:58|3.7836
15:54:59|3.7836
15:55:00|3.7836
15:55:01|3.7836
15:55:03|3.7836
15:55:04|3.7836
15:55:05|3.7836
15:55:05|3.7836
15:55:07|3.7836
15:55:08|3.7836
15:55:09|3.7944
15:55:09|3.7918
15:55:11|3.7987
15:55:12|3.7955
15:55:13|3.798
15:55:14|3.8023
15:55:14|3.8023
15:55:15|3.8007
15:55:18|3.7927
15:55:18|3.7927
15:55:19|3.7927
15:55:20|3.7918
15:55:21|3.793
15:55:22|3.7914
15:55:23|3.7914
15:55:24|3.7914
15:55:25|3.8001
15:55:26|3.7995
15:55:27|3.7995
15:55:28|3.7957
15:55:29|3.7957
15:55:30|3.7957
15:55:31|3.7959
15:55:32|3.795
15:55:33|3.795
15:55:34|3.7837
15:55:35|3.7941
15:55:36|3.7941
15:55:38|3.7958
15:55:39|3.7958
15:55:40|3.7958
15:55:41|3.7976
15:55:41|3.7976
15:55:44|3.7976
15:55:44|3.8
15:55:45|3.8
15:55:46|3.8011
15:55:47|3.8011
15:55:48|3.7992
15:55:49|3.7992
15:55:50|3.7992
15:55:51|3.8047
15:55:52|3.8058
15:55:53|3.8022
15:55:54|3.8033
15:55:55|3.796
15:55:56|3.791
15:55:57|3.7969
15:55:58|3.7969
15:55:59|3.797
15:56:00|3.803
15:56:01|3.8077
15:56:02|3.8099
15:56:04|3.8045
15:56:05|3.8105
15:56:06|3.8087
15:56:07|3.8087
15:56:08|3.8029
15:56:08|3.8062
15:56:10|3.8062
15:56:12|3.8044
15:56:12|3.8044
15:56:13|3.8044
15:56:15|3.8044
15:56:16|3.8044
15:56:17|3.8017
15:56:17|3.8017
15:56:18|3.8015
15:56:20|3.8027
15:56:21|3.8027
15:56:23|3.7998
15:56:23|3.7998
15:56:24|3.7998
15:56:25|3.7998
15:56:26|3.7998
15:56:27|3.7998
15:56:28|3.7998
15:56:29|3.8007
15:56:30|3.8007
15:56:31|3.8007
15:56:32|3.8007
15:56:34|3.8007
15:56:35|3.8007
15:56:37|3.803
15:56:37|3.8015
15:56:38|3.801
15:56:39|3.8044
15:56:41|3.8044
15:56:42|3.8005
15:56:43|3.8005
15:56:44|3.8005
15:56:44|3.8005
15:56:45|3.8005
15:56:46|3.8003
15:56:48|3.8003
15:56:49|3.8008
15:56:50|3.8045
15:56:50|3.8045
15:56:51|3.8045
15:56:53|3.8045
15:56:53|3.8045
15:56:54|3.8002
15:56:56|3.8002
15:56:56|3.8002
15:56:57|3.8001
15:56:58|3.8001
15:56:59|3.8001
15:57:00|3.7998
15:57:02|3.7923
15:57:03|3.7967
15:57:04|3.7955
15:57:06|3.7978
15:57:07|3.7937
15:57:08|3.7937
15:57:09|3.7937
15:57:10|3.7937
15:57:11|3.7937
15:57:12|3.7937
15:57:13|3.794
15:57:14|3.794
15:57:15|3.794
15:57:16|3.794
15:57:17|3.794
15:57:18|3.794
15:57:19|3.7941
15:57:20|3.7941
15:57:21|3.7941
15:57:22|3.7934
15:57:23|3.7934
15:57:24|3.7934
15:57:25|3.7909
15:57:26|3.7909
15:57:28|3.8006
15:57:28|3.8067
15:57:29|3.8052
15:57:30|3.8052
15:57:31|3.8028
15:57:33|3.8028
15:57:34|3.8028
15:57:34|3.8028
15:57:36|3.8028
15:57:36|3.8028
15:57:37|3.8028
15:57:39|3.8028
15:57:40|3.8028
15:57:42|3.8039
15:57:43|3.8039
15:57:44|3.8037
15:57:45|3.8068
15:57:46|3.8068
15:57:47|3.8068
15:57:48|3.8068
15:57:49|3.8037
15:57:50|3.8003
15:57:51|3.8003
15:57:52|3.8003
15:57:53|3.8003
15:57:54|3.8003
15:57:55|3.8003
15:57:56|3.798
15:57:57|3.798
15:57:58|3.798
15:57:59|3.8009
15:58:00|3.8009
15:58:01|3.8009
15:58:02|3.8006
15:58:03|3.8006
15:58:04|3.8006
15:58:05|3.8006
15:58:06|3.8006
15:58:07|3.8006
15:58:08|3.8008
15:58:09|3.8008
15:58:10|3.8008
15:58:11|3.8008
15:58:12|3.8008
15:58:13|3.8068
15:58:14|3.8049
15:58:15|3.8049
15:58:16|3.8049
15:58:17|3.8107
15:58:18|3.8112
15:58:19|3.81
15:58:20|3.8132
15:58:21|3.8097
15:58:22|3.8097
15:58:23|3.8068
15:58:24|3.8063
15:58:25|3.8016
15:58:26|3.8054
15:58:27|3.8057
15:58:28|3.8063
15:58:29|3.8063
15:58:30|3.8063
15:58:31|3.8063
15:58:32|3.8063
15:58:33|3.8029
15:58:34|3.8029
15:58:35|3.8026
15:58:36|3.8026
15:58:37|3.8011
15:58:38|3.8011
15:58:39|3.8051
15:58:40|3.8051
15:58:41|3.8051
15:58:42|3.8054
15:58:43|3.8054
15:58:44|3.8054
15:58:45|3.8054
15:58:46|3.8054
15:58:47|3.8054
15:58:48|3.8054
15:58:49|3.8054
15:58:50|3.8038
15:58:51|3.8038
15:58:53|3.8038
15:58:54|3.8038
15:58:55|3.8064
15:58:56|3.8064
15:58:57|3.8064
15:58:57|3.8041
15:58:59|3.8038
15:59:00|3.8038
15:59:00|3.8038
15:59:03|3.8038
15:59:03|3.8038
15:59:05|3.8038
15:59:07|3.805
15:59:07|3.805
15:59:08|3.805
15:59:10|3.8035
15:59:11|3.8035
15:59:12|3.8035
15:59:13|3.8035
15:59:14|3.8009
15:59:15|3.8009
15:59:16|3.8007
15:59:17|3.8
15:59:18|3.8
15:59:19|3.8
15:59:20|3.8
15:59:21|3.8
15:59:22|3.8
15:59:23|3.8
15:59:24|3.8
15:59:25|3.8
15:59:26|3.8
15:59:27|3.8
15:59:28|3.8
15:59:29|3.8
15:59:30|3.8
15:59:31|3.8042
15:59:32|3.8042
15:59:33|3.8042
15:59:34|3.8042
15:59:35|3.8026
15:59:36|3.8026
15:59:37|3.8026
15:59:38|3.8026
15:59:39|3.8048
15:59:40|3.8057
15:59:41|3.8057
15:59:43|3.8031
15:59:43|3.8031
15:59:44|3.8031
15:59:45|3.8058
15:59:46|3.8058
15:59:48|3.8031
15:59:49|3.8031
15:59:49|3.8031
15:59:51|3.8031
15:59:51|3.8031
15:59:52|3.8044
15:59:53|3.8031
15:59:54|3.8026
15:59:55|3.7983
15:59:57|3.7998
15:59:59|3.7998
15:59:59|3.7983
16:00:00|3.7983
16:00:01|3.7983
16:00:02|3.7983
16:00:04|3.7983
16:00:04|3.7983
16:00:06|3.8018
16:00:08|3.804
16:00:09|3.804
16:00:11|3.804
16:00:13|3.8004
16:00:13|3.8004
16:00:14|3.8004
16:00:15|3.8004
16:00:16|3.8004
16:00:17|3.8004
16:00:18|3.7994
16:00:19|3.7994
16:00:20|3.7994
16:00:21|3.8012
16:00:22|3.8012
16:00:23|3.8012
16:00:25|3.7997
16:00:25|3.7997
16:00:26|3.8045
16:00:27|3.8069
16:00:28|3.8069
16:00:29|3.8069
16:00:30|3.809
16:00:31|3.8071
16:00:32|3.8071
16:00:33|3.8071
16:00:34|3.8111
16:00:35|3.8111
16:00:36|3.8073
16:00:37|3.8073
16:00:38|3.8073
16:00:39|3.8073
16:00:40|3.8073
16:00:42|3.8073
16:00:43|3.8073
16:00:44|3.8073
16:00:45|3.8073
16:00:46|3.8073
16:00:47|3.8096
16:00:48|3.8096
16:00:49|3.8072
16:00:50|3.8071
16:00:51|3.8031
16:00:51|3.8031
16:00:54|3.8031
16:00:55|3.8001
16:00:57|3.8001
16:00:57|3.8001
16:00:58|3.8001
16:00:59|3.8001
16:01:00|3.8001
16:01:02|3.803
16:01:03|3.803
16:01:04|3.803
16:01:05|3.803
16:01:06|3.803
16:01:07|3.8036
16:01:08|3.8034
16:01:10|3.8034
16:01:10|3.8034
16:01:12|3.8116
16:01:14|3.803
16:01:15|3.803
16:01:16|3.803
16:01:17|3.8041
16:01:18|3.8041
16:01:19|3.8041
16:01:20|3.8028
16:01:21|3.8028
16:01:22|3.8028
16:01:23|3.8031
16:01:24|3.8031
16:01:25|3.8031
16:01:26|3.8011
16:01:28|3.8044
16:01:29|3.8044
16:01:30|3.8044
16:01:31|3.8044
16:01:31|3.8068
16:01:32|3.8068
16:01:33|3.8107
16:01:35|3.8107
16:01:36|3.8107
16:01:36|3.8107
16:01:38|3.8107
16:01:38|3.807
16:01:39|3.807
16:01:40|3.807
16:01:42|3.8096
16:01:43|3.8061
16:01:44|3.8061
16:01:45|3.8061
16:01:46|3.8061
16:01:47|3.8061
16:01:48|3.8061
16:01:49|3.8061
16:01:50|3.8061
16:01:51|3.8061
16:01:52|3.8061
16:01:53|3.8061
16:01:54|3.8061
16:01:55|3.8061
16:01:56|3.8061
16:01:57|3.8061
16:01:58|3.8102
16:01:59|3.8102
16:02:00|3.8102
16:02:01|3.8116
16:02:02|3.8116
16:02:03|3.8103
16:02:04|3.8103
16:02:05|3.8103
16:02:06|3.8103
16:02:07|3.8103
16:02:09|3.8133
16:02:11|3.8122
16:02:12|3.8148
16:02:13|3.8148
16:02:15|3.813
16:02:16|3.8132
16:02:17|3.8132
16:02:18|3.8132
16:02:19|3.8132
16:02:20|3.8132
16:02:22|3.8131
16:02:23|3.8131
16:02:24|3.8153
16:02:24|3.8154
16:02:26|3.8132
16:02:26|3.8182
16:02:27|3.8182
16:02:28|3.8171
16:02:30|3.8171
16:02:31|3.817
16:02:31|3.8201
16:02:33|3.8201
16:02:33|3.8156
16:02:34|3.8156
16:02:35|3.8156
16:02:37|3.8194
16:02:38|3.8177
16:02:38|3.8188
16:02:40|3.8228
16:02:41|3.8231
16:02:42|3.8231
16:02:43|3.8178
16:02:44|3.8178
16:02:45|3.8178
16:02:46|3.8228
16:02:47|3.8228
16:02:48|3.8237
16:02:49|3.8237
16:02:51|3.8224
16:02:52|3.8199
16:02:52|3.8199
16:02:53|3.8199
16:02:55|3.8199
16:02:56|3.8199
16:02:57|3.8199
16:02:57|3.8199
16:02:58|3.8207
16:02:59|3.8207
16:03:00|3.8207
16:03:01|3.8207
16:03:02|3.8223
16:03:03|3.8223
16:03:05|3.8207
16:03:05|3.8207
16:03:07|3.82
16:03:07|3.8218
16:03:08|3.8218
16:03:11|3.8224
16:03:11|3.8224
16:03:12|3.8224
16:03:13|3.8224
16:03:14|3.8259
16:03:15|3.8259
16:03:16|3.828
16:03:17|3.824
16:03:18|3.824
16:03:19|3.823
16:03:20|3.823
16:03:22|3.823
16:03:23|3.823
16:03:24|3.8258
16:03:25|3.8258
16:03:25|3.8258
16:03:27|3.8258
16:03:28|3.8258
16:03:29|3.823
16:03:30|3.823
16:03:31|3.823
16:03:32|3.8257
16:03:33|3.823
16:03:34|3.8257
16:03:34|3.8236
16:03:36|3.8238
16:03:37|3.8334
16:03:38|3.8334
16:03:38|3.8334
16:03:40|3.8334
16:03:41|3.8302
16:03:42|3.8301
16:03:43|3.8301
16:03:45|3.8249
16:03:45|3.8283
16:03:46|3.8283
16:03:47|3.8283
16:03:48|3.8283
16:03:49|3.8283
16:03:50|3.8283
16:03:51|3.8283
16:03:52|3.8283
16:03:53|3.8283
16:03:55|3.8251
16:03:55|3.825
16:03:57|3.825
16:03:58|3.825
16:03:59|3.825
16:04:00|3.8269
16:04:01|3.8283
16:04:02|3.8283
16:04:03|3.8283
16:04:04|3.8283
16:04:05|3.8323
16:04:06|3.8289
16:04:06|3.8289
16:04:08|3.8283
16:04:09|3.8283
16:04:11|3.8283
16:04:12|3.8212
16:04:14|3.8212
16:04:15|3.8208
16:04:16|3.82
16:04:17|3.8237
16:04:18|3.8206
16:04:19|3.8206
16:04:21|3.8206
16:04:22|3.8206
16:04:22|3.8206
16:04:24|3.8206
16:04:25|3.8206
16:04:26|3.8206
16:04:27|3.8207
16:04:28|3.8207
16:04:29|3.8207
16:04:30|3.8207
16:04:31|3.8206
16:04:32|3.82
16:04:33|3.82
16:04:34|3.82
16:04:35|3.82
16:04:36|3.82
16:04:37|3.8233
16:04:38|3.8233
16:04:39|3.8233
16:04:40|3.8233
16:04:41|3.8233
16:04:42|3.8233
16:04:43|3.822
16:04:44|3.822
16:04:45|3.822
16:04:46|3.822
16:04:47|3.82
16:04:48|3.82
16:04:49|3.8221
16:04:50|3.8234
16:04:51|3.8234
16:04:52|3.8234
16:04:53|3.8234
16:04:55|3.8234
16:04:56|3.82
16:04:57|3.82
16:04:58|3.82
16:04:59|3.82
16:05:00|3.82
16:05:01|3.82
16:05:02|3.82
16:05:03|3.82
16:05:04|3.82
16:05:05|3.82
16:05:06|3.82
16:05:07|3.82
16:05:08|3.8203
16:05:09|3.8203
16:05:10|3.82
16:05:12|3.82
16:05:12|3.82
16:05:13|3.82
16:05:14|3.8198
16:05:16|3.8216
16:05:17|3.8267
16:05:19|3.8288
16:05:20|3.8267
16:05:21|3.8265
16:05:22|3.8265
16:05:23|3.8265
16:05:24|3.8265
16:05:25|3.8265
16:05:26|3.8265
16:05:27|3.8266
16:05:28|3.8266
16:05:29|3.8266
16:05:30|3.8266
16:05:31|3.8245
16:05:32|3.8381
16:05:33|3.8383
16:05:35|3.8367
16:05:36|3.8367
16:05:37|3.8372
16:05:38|3.8372
16:05:39|3.8364
16:05:40|3.8364
16:05:40|3.8389
16:05:42|3.8389
16:05:43|3.8389
16:05:45|3.835
16:05:45|3.8331
16:05:47|3.835
16:05:48|3.835
16:05:49|3.835
16:05:50|3.835
16:05:52|3.8321
16:05:52|3.8321
16:05:53|3.8321
16:05:54|3.8321
16:05:55|3.835
16:05:56|3.8312
16:05:57|3.8312
16:05:58|3.8312
16:05:59|3.8312
16:06:01|3.8342
16:06:02|3.838
16:06:03|3.838
16:06:04|3.8379
16:06:05|3.8379
16:06:06|3.8379
16:06:07|3.8419
16:06:08|3.8402
16:06:09|3.8402
16:06:10|3.8363
16:06:11|3.8363
16:06:12|3.8363
16:06:13|3.8399
16:06:15|3.8399
16:06:15|3.8399
16:06:16|3.8363
16:06:17|3.8363
16:06:19|3.8363
16:06:20|3.8363
16:06:21|3.8421
16:06:22|3.8368
16:06:23|3.8368
16:06:24|3.8368
16:06:25|3.8368
16:06:26|3.8379
16:06:27|3.8379
16:06:28|3.8379
16:06:29|3.837
16:06:30|3.837
16:06:31|3.8444
16:06:32|3.8443
16:06:33|3.8443
16:06:34|3.8371
16:06:35|3.8371
16:06:36|3.8371
16:06:37|3.8371
16:06:38|3.8371
16:06:39|3.8371
16:06:40|3.8387
16:06:41|3.8387
16:06:42|3.8387
16:06:43|3.8387
16:06:44|3.8387
16:06:45|3.8387
16:06:46|3.8387
16:06:47|3.8391
16:06:49|3.8387
16:06:50|3.8387
16:06:51|3.8387
16:06:52|3.8387
16:06:53|3.8387
16:06:54|3.8387
16:06:55|3.8411
16:06:56|3.841
16:06:57|3.841
16:06:58|3.841
16:06:59|3.8388
16:07:00|3.8387
16:07:01|3.835
16:07:02|3.835
16:07:03|3.835
16:07:04|3.835
16:07:05|3.8324
16:07:06|3.8324
16:07:07|3.8324
16:07:08|3.8324
16:07:09|3.8324
16:07:10|3.8373
16:07:11|3.8373
16:07:12|3.838
16:07:14|3.8306
16:07:15|3.8306
16:07:17|3.8306
16:07:17|3.83
16:07:18|3.83
16:07:20|3.8325
16:07:21|3.8325
16:07:23|3.83
16:07:23|3.83
16:07:24|3.83
16:07:26|3.83
16:07:27|3.83
16:07:28|3.83
16:07:29|3.83
16:07:30|3.83
16:07:31|3.8372
16:07:32|3.8372
16:07:33|3.8366
16:07:34|3.8366
16:07:35|3.8366
16:07:37|3.835
16:07:38|3.835
16:07:39|3.835
16:07:40|3.835
16:07:41|3.835
16:07:42|3.835
16:07:43|3.8344
16:07:44|3.8344
16:07:45|3.8344
16:07:46|3.8344
16:07:47|3.8344
16:07:48|3.8344
16:07:49|3.8343
16:07:50|3.8343
16:07:51|3.8343
16:07:52|3.8343
16:07:54|3.8369
16:07:54|3.8369
16:07:56|3.8376
16:07:56|3.8376
16:07:57|3.8401
16:07:58|3.841
16:08:00|3.841
16:08:01|3.8387
16:08:02|3.8382
16:08:04|3.8382
16:08:04|3.8382
16:08:05|3.8382
16:08:07|3.8382
16:08:08|3.835
16:08:08|3.8373
16:08:10|3.8373
16:08:10|3.8373
16:08:12|3.8373
16:08:12|3.8373
16:08:14|3.835
16:08:15|3.8369
16:08:16|3.8369
16:08:17|3.8413
16:08:19|3.8424
16:08:20|3.841
16:08:21|3.841
16:08:22|3.841
16:08:23|3.841
16:08:24|3.841
16:08:25|3.8392
16:08:26|3.8372
16:08:27|3.8372
16:08:28|3.8372
16:08:29|3.8409
16:08:31|3.8419
16:08:31|3.844
16:08:32|3.8418
16:08:34|3.8418
16:08:35|3.8418
16:08:36|3.8418
16:08:37|3.8418
16:08:38|3.8416
16:08:39|3.8416
16:08:40|3.8416
16:08:40|3.8416
16:08:42|3.8416
16:08:42|3.8416
16:08:43|3.8416
16:08:45|3.8416
16:08:46|3.8416
16:08:47|3.8416
16:08:48|3.8416
16:08:49|3.8416
16:08:49|3.8416
16:08:51|3.8417
16:08:52|3.8417
16:08:54|3.8417
16:08:54|3.8417
16:08:55|3.8417
16:08:56|3.8417
16:08:57|3.8417
16:08:58|3.8427
16:08:59|3.8427
16:09:00|3.8427
16:09:02|3.842
16:09:03|3.8425
16:09:04|3.8455
16:09:05|3.8417
16:09:06|3.8417
16:09:07|3.8417
16:09:08|3.8417
16:09:09|3.8417
16:09:09|3.8417
16:09:11|3.8417
16:09:13|3.8417
16:09:13|3.8417
16:09:15|3.8424
16:09:17|3.8425
16:09:18|3.8425
16:09:19|3.8425
16:09:21|3.8425
16:09:22|3.8423
16:09:24|3.8468
16:09:25|3.8446
16:09:25|3.8431
16:09:27|3.8431
16:09:28|3.8442
16:09:28|3.8453
16:09:30|3.8452
16:09:30|3.8452
16:09:31|3.8438
16:09:32|3.8463
16:09:33|3.8463
16:09:35|3.8458
16:09:36|3.8438
16:09:36|3.8448
16:09:37|3.8432
16:09:39|3.8432
16:09:40|3.8438
16:09:42|3.8438
16:09:42|3.8438
16:09:44|3.8438
16:09:44|3.8432
16:09:45|3.8432
16:09:46|3.8432
16:09:48|3.8432
16:09:49|3.8458
16:09:50|3.8458
16:09:50|3.8458
16:09:52|3.8418
16:09:53|3.8418
16:09:54|3.8432
16:09:55|3.8432
16:09:56|3.8432
16:09:57|3.8432
16:09:58|3.8432
16:09:59|3.8417
16:10:01|3.8414
16:10:02|3.8449
16:10:02|3.844
16:10:03|3.844
16:10:04|3.8439
16:10:05|3.8465
16:10:06|3.844
16:10:07|3.844
16:10:09|3.8459
16:10:09|3.8461
16:10:10|3.8463
16:10:12|3.8458
16:10:13|3.8459
16:10:14|3.8459
16:10:15|3.8495
16:10:17|3.85
16:10:18|3.85
16:10:19|3.85
16:10:20|3.85
16:10:21|3.8518
16:10:22|3.8518
16:10:23|3.8511
16:10:24|3.8511
16:10:25|3.8511
16:10:26|3.854
16:10:27|3.86
16:10:29|3.86
16:10:30|3.86
16:10:31|3.86
16:10:33|3.86
16:10:33|3.8601
16:10:34|3.8601
16:10:35|3.86
16:10:36|3.8601
16:10:37|3.8601
16:10:38|3.8615
16:10:39|3.86
16:10:40|3.86
16:10:41|3.86
16:10:42|3.86
16:10:43|3.86
16:10:44|3.86
16:10:45|3.86
16:10:46|3.86
16:10:47|3.8624
16:10:48|3.8606
16:10:49|3.86
16:10:50|3.86
16:10:51|3.8548
16:10:52|3.8565
16:10:54|3.8566
16:10:54|3.8566
16:10:56|3.8566
16:10:57|3.8598
16:10:58|3.8598
16:10:59|3.8598
16:11:00|3.8598
16:11:00|3.8579
16:11:01|3.8579
16:11:03|3.8574
16:11:03|3.8586
16:11:05|3.8552
16:11:05|3.8552
16:11:07|3.8552
16:11:08|3.8562
16:11:09|3.8562
16:11:10|3.8562
16:11:11|3.8562
16:11:12|3.8561
16:11:12|3.8529
16:11:14|3.85
16:11:15|3.8501
16:11:16|3.8501
16:11:18|3.8533
16:11:19|3.8519
16:11:21|3.8519
16:11:21|3.8519
16:11:23|3.8519
16:11:24|3.8519
16:11:26|3.8523
16:11:27|3.8523
16:11:28|3.8549
16:11:28|3.8549
16:11:30|3.8549
16:11:31|3.8549
16:11:32|3.8545
16:11:32|3.8561
16:11:34|3.8561
16:11:35|3.8561
16:11:35|3.8561
16:11:36|3.858
16:11:38|3.8558
16:11:38|3.8558
16:11:39|3.8558
16:11:40|3.8564
16:11:41|3.8564
16:11:42|3.8564
16:11:43|3.8567
16:11:44|3.8564
16:11:45|3.8564
16:11:47|3.8564
16:11:48|3.8586
16:11:48|3.8586
16:11:49|3.8571
16:11:50|3.8571
16:11:51|3.8564
16:11:53|3.8564
16:11:54|3.8564
16:11:55|3.8513
16:11:56|3.8512
16:11:57|3.8502
16:11:58|3.8502
16:11:59|3.8502
16:12:00|3.8502
16:12:01|3.8533
16:12:02|3.8533
16:12:03|3.8503
16:12:05|3.8504
16:12:05|3.8504
16:12:07|3.8504
16:12:07|3.8527
16:12:08|3.8527
16:12:09|3.8512
16:12:11|3.8512
16:12:12|3.8512
16:12:13|3.8512
16:12:13|3.8512
16:12:14|3.8512
16:12:15|3.8517
16:12:16|3.8556
16:12:17|3.8556
16:12:20|3.8556
16:12:21|3.8556
16:12:22|3.8521
16:12:24|3.8521
16:12:25|3.8521
16:12:26|3.8521
16:12:27|3.8512
16:12:28|3.8468
16:12:30|3.8468
16:12:30|3.8468
16:12:31|3.8468
16:12:32|3.8474
16:12:33|3.8474
16:12:34|3.8484
16:12:35|3.8484
16:12:36|3.8484
16:12:37|3.8489
16:12:38|3.8497
16:12:39|3.8497
16:12:40|3.8497
16:12:41|3.8497
16:12:42|3.8484
16:12:44|3.8447
16:12:45|3.8447
16:12:46|3.8447
16:12:47|3.8446
16:12:48|3.8446
16:12:49|3.8446
16:12:50|3.8464
16:12:50|3.8464
16:12:52|3.8464
16:12:53|3.8428
16:12:54|3.8428
16:12:55|3.8428
16:12:56|3.8449
16:12:56|3.8461
16:12:58|3.8434
16:12:59|3.8435
16:13:00|3.8435
16:13:01|3.8435
16:13:02|3.8435
16:13:02|3.8435
16:13:04|3.8469
16:13:05|3.847
16:13:05|3.847
16:13:07|3.8498
16:13:09|3.8498
16:13:09|3.8498
16:13:10|3.8498
16:13:12|3.8466
16:13:12|3.8466
16:13:14|3.8466
16:13:16|3.8466
16:13:16|3.8466
16:13:17|3.8455
16:13:19|3.8455
16:13:21|3.8455
16:13:21|3.8455
16:13:22|3.8455
16:13:23|3.843
16:13:25|3.8431
16:13:26|3.8431
16:13:27|3.8431
16:13:28|3.8431
16:13:29|3.8431
16:13:30|3.8479
16:13:31|3.846
16:13:32|3.846
16:13:34|3.846
16:13:34|3.846
16:13:35|3.8458
16:13:37|3.8458
16:13:38|3.8482
16:13:39|3.8482
16:13:40|3.8482
16:13:41|3.8488
16:13:43|3.851
16:13:43|3.8517
16:13:45|3.8517
16:13:45|3.8517
16:13:47|3.8517
16:13:48|3.853
16:13:49|3.853
16:13:50|3.8548
16:13:51|3.8548
16:13:52|3.8548
16:13:53|3.8548
16:13:54|3.854
16:13:55|3.854
16:13:56|3.854
16:13:57|3.853
16:13:58|3.853
16:13:59|3.853
16:14:00|3.853
16:14:01|3.8561
16:14:02|3.8561
16:14:04|3.855
16:14:05|3.8564
16:14:06|3.8558
16:14:07|3.853
16:14:08|3.853
16:14:09|3.853
16:14:10|3.853
16:14:10|3.8546
16:14:12|3.8551
16:14:13|3.8557
16:14:14|3.8557
16:14:15|3.855
16:14:16|3.855
16:14:17|3.855
16:14:18|3.8556
16:14:19|3.855
16:14:21|3.8578
16:14:22|3.8578
16:14:24|3.8578
16:14:24|3.8578
16:14:25|3.8555
16:14:26|3.8577
16:14:28|3.8577
16:14:29|3.8577
16:14:30|3.8577
16:14:30|3.8577
16:14:32|3.8555
16:14:33|3.8555
16:14:34|3.8638
16:14:34|3.86
16:14:36|3.86
16:14:37|3.86
16:14:39|3.8572
16:14:40|3.8601
16:14:41|3.8601
16:14:42|3.8601
16:14:43|3.8601
16:14:44|3.8601
16:14:45|3.8601
16:14:46|3.8561
16:14:48|3.8601
16:14:48|3.8601
16:14:50|3.8601
16:14:51|3.8583
16:14:51|3.8583
16:14:53|3.8583
16:14:54|3.8583
16:14:54|3.8583
16:14:55|3.8565
16:14:56|3.8597
16:14:57|3.8597
16:14:58|3.8597
16:14:59|3.8602
16:15:01|3.8602
16:15:01|3.8602
16:15:03|3.8602
16:15:04|3.8602
16:15:05|3.8602
16:15:06|3.8602
16:15:06|3.8602
16:15:07|3.8618
16:15:08|3.8601
16:15:10|3.8598
16:15:11|3.8602
16:15:12|3.8602
16:15:13|3.8602
16:15:14|3.8602
16:15:15|3.8604
16:15:16|3.8589
16:15:17|3.8589
16:15:18|3.8589
16:15:19|3.8589
16:15:20|3.857
16:15:21|3.8555
16:15:23|3.8555
16:15:24|3.8494
16:15:25|3.8459
16:15:26|3.8459
16:15:27|3.846
16:15:28|3.846
16:15:29|3.846
16:15:30|3.846
16:15:31|3.846
16:15:32|3.8485
16:15:33|3.846
16:15:34|3.8495
16:15:35|3.8495
16:15:37|3.8497
16:15:38|3.8486
16:15:39|3.8486
16:15:40|3.8487
16:15:41|3.8487
16:15:42|3.8487
16:15:43|3.8487
16:15:44|3.8487
16:15:45|3.8487
16:15:46|3.8499
16:15:47|3.8499
16:15:48|3.8499
16:15:49|3.8499
16:15:50|3.8499
16:15:51|3.8506
16:15:52|3.8506
16:15:53|3.8506
16:15:54|3.8506
16:15:55|3.8506
16:15:56|3.8506
16:15:57|3.8506
16:15:58|3.8509
16:15:59|3.8509
16:16:00|3.8509
16:16:02|3.8509
16:16:02|3.8509
16:16:04|3.8509
16:16:05|3.8509
16:16:05|3.8529
16:16:07|3.8528
16:16:08|3.8528
16:16:09|3.8528
16:16:10|3.8528
16:16:11|3.851
16:16:12|3.8487
16:16:13|3.85
16:16:14|3.85
16:16:15|3.8489
16:16:16|3.8489
16:16:17|3.8458
16:16:18|3.8455
16:16:19|3.8455
16:16:20|3.8455
16:16:21|3.8481
16:16:23|3.8481
16:16:23|3.8455
16:16:24|3.8495
16:16:26|3.8495
16:16:26|3.8495
16:16:27|3.8495
16:16:30|3.8495
16:16:30|3.8495
16:16:31|3.8495
16:16:33|3.8482
16:16:34|3.8482
16:16:35|3.8507
16:16:36|3.8496
16:16:37|3.8496
16:16:37|3.8496
16:16:40|3.8496
16:16:40|3.8496
16:16:42|3.8481
16:16:42|3.8481
16:16:43|3.8489
16:16:44|3.8455
16:16:46|3.8489
16:16:46|3.8489
16:16:48|3.8475
16:16:48|3.8
16:16:49|3.7993
16:16:51|3.7983
16:16:51|3.7939
16:16:53|3.7991
16:16:53|3.7961
16:16:55|3.7961
16:16:55|3.7948
16:16:56|3.7993
16:16:57|3.7993
16:16:58|3.7993
16:16:59|3.795
16:17:01|3.7942
16:17:01|3.8095
16:17:03|3.8006
16:17:04|3.8027
16:17:05|3.7978
16:17:07|3.7935
16:17:07|3.789
16:17:08|3.789
16:17:09|3.7882
16:17:10|3.7882
16:17:12|3.7892
16:17:13|3.7892
16:17:15|3.7944
16:17:15|3.7944
16:17:16|3.7935
16:17:17|3.7889
16:17:19|3.7887
16:17:19|3.7803
16:17:20|3.7839
16:17:22|3.7838
16:17:23|3.7838
16:17:25|3.7811
16:17:27|3.7847
16:17:27|3.7847
16:17:28|3.7847
16:17:29|3.7847
16:17:30|3.7793
16:17:31|3.778
16:17:32|3.778
16:17:33|3.7809
16:17:34|3.781
16:17:35|3.781
16:17:36|3.781
16:17:37|3.7782
16:17:38|3.7797
16:17:39|3.7786
16:17:40|3.7786
16:17:41|3.7831
16:17:42|3.7831
16:17:43|3.7796
16:17:44|3.7796
16:17:45|3.7782
16:17:46|3.7782
16:17:47|3.7782
16:17:48|3.7796
16:17:49|3.7764
16:17:50|3.7834
16:17:51|3.7834
16:17:52|3.7834
16:17:53|3.7834
16:17:54|3.7834
16:17:55|3.7834
16:17:56|3.7762
16:17:57|3.7722
16:17:58|3.7716
16:17:59|3.7709
16:18:00|3.7727
16:18:02|3.7731
16:18:03|3.7724
16:18:04|3.7724
16:18:06|3.7725
16:18:07|3.7695
16:18:08|3.7695
16:18:09|3.7676
16:18:10|3.7676
16:18:10|3.7711
16:18:12|3.7711
16:18:13|3.7711
16:18:14|3.7731
16:18:15|3.7694
16:18:15|3.7693
16:18:16|3.7693
16:18:18|3.7688
16:18:19|3.7677
16:18:20|3.7711
16:18:21|3.7684
16:18:22|3.7672
16:18:23|3.7685
16:18:25|3.7642
16:18:26|3.7642
16:18:27|3.7646
16:18:28|3.7646
16:18:29|3.7646
16:18:30|3.7646
16:18:31|3.7651
16:18:33|3.765
16:18:34|3.765
16:18:35|3.765
16:18:36|3.765
16:18:37|3.7662
16:18:38|3.7701
16:18:39|3.7684
16:18:40|3.7684
16:18:42|3.7684
16:18:42|3.7684
16:18:44|3.7707
16:18:45|3.7707
16:18:46|3.7707
16:18:47|3.7707
16:18:48|3.7684
16:18:49|3.7684
16:18:50|3.7684
16:18:51|3.7684
16:18:52|3.7684
16:18:54|3.7684
16:18:54|3.7684
16:18:55|3.7683
16:18:57|3.7675
16:18:58|3.7654
16:18:59|3.7692
16:19:01|3.7684
16:19:01|3.7729
16:19:02|3.769
16:19:03|3.769
16:19:05|3.769
16:19:06|3.769
16:19:06|3.769
16:19:07|3.769
16:19:08|3.769
16:19:10|3.7669
16:19:11|3.77
16:19:11|3.7696
16:19:12|3.7696
16:19:14|3.7696
16:19:14|3.7703
16:19:16|3.769
16:19:17|3.769
16:19:19|3.769
16:19:19|3.7677
16:19:20|3.7677
16:19:21|3.7694
16:19:22|3.7664
16:19:23|3.7664
16:19:25|3.7664
16:19:26|3.7664
16:19:28|3.7669
16:19:29|3.77
16:19:31|3.7695
16:19:31|3.7713
16:19:32|3.7715
16:19:33|3.7715
16:19:35|3.7722
16:19:36|3.7722
16:19:37|3.7711
16:19:38|3.7695
16:19:39|3.7695
16:19:40|3.7724
16:19:41|3.7679
16:19:42|3.7679
16:19:43|3.7679
16:19:44|3.7679
16:19:45|3.7718
16:19:46|3.7714
16:19:47|3.7696
16:19:48|3.7696
16:19:49|3.7696
16:19:50|3.774
16:19:51|3.7718
16:19:52|3.7718
16:19:54|3.7729
16:19:54|3.7729
16:19:56|3.7729
16:19:56|3.7759
16:19:57|3.7759
16:19:58|3.7759
16:20:00|3.7748
16:20:01|3.7723
16:20:02|3.7718
16:20:04|3.7742
16:20:05|3.7739
16:20:06|3.7715
16:20:07|3.7715
16:20:08|3.7715
16:20:10|3.7706
16:20:11|3.7728
16:20:12|3.7706
16:20:13|3.7706
16:20:14|3.7834
16:20:14|3.7834
16:20:15|3.7834
16:20:16|3.7834
16:20:18|3.7834
16:20:18|3.7765
16:20:20|3.7764
16:20:21|3.7781
16:20:21|3.7762
16:20:22|3.7762
16:20:24|3.7787
16:20:24|3.7762
16:20:26|3.7787
16:20:27|3.7787
16:20:29|3.7782
16:20:30|3.7782
16:20:30|3.776
16:20:31|3.776
16:20:32|3.7787
16:20:34|3.7816
16:20:35|3.7809
16:20:36|3.7809
16:20:36|3.7796
16:20:37|3.7793
16:20:38|3.7793
16:20:39|3.7793
16:20:41|3.7793
16:20:41|3.7792
16:20:42|3.7781
16:20:43|3.7781
16:20:45|3.7781
16:20:46|3.7781
16:20:47|3.78
16:20:48|3.78
16:20:48|3.7801
16:20:50|3.7778
16:20:50|3.7778
16:20:51|3.7778
16:20:52|3.7778
16:20:54|3.7778
16:20:55|3.7778
16:20:56|3.7758
16:20:56|3.7758
16:20:57|3.7752
16:20:59|3.7782
16:20:59|3.7754
16:21:00|3.7786
16:21:02|3.7755
16:21:03|3.7788
16:21:04|3.7788
16:21:06|3.7788
16:21:06|3.7788
16:21:07|3.78
16:21:08|3.7804
16:21:10|3.7804
16:21:10|3.7804
16:21:11|3.7804
16:21:12|3.7804
16:21:14|3.7793
16:21:15|3.7793
16:21:15|3.7823
16:21:16|3.7823
16:21:17|3.7823
16:21:19|3.7797
16:21:19|3.7797
16:21:20|3.7804
16:21:22|3.7804
16:21:23|3.7804
16:21:24|3.7804
16:21:24|3.7804
16:21:26|3.7804
16:21:27|3.7804
16:21:29|3.7804
16:21:29|3.7804
16:21:30|3.7796
16:21:33|3.7796
16:21:33|3.7798
16:21:35|3.7798
16:21:36|3.7834
16:21:37|3.7839
16:21:38|3.7839
16:21:39|3.7858
16:21:40|3.7858
16:21:40|3.7858
16:21:42|3.7856
16:21:42|3.7856
16:21:44|3.7856
16:21:45|3.784
16:21:46|3.784
16:21:46|3.784
16:21:48|3.7857
16:21:49|3.7889
16:21:50|3.7882
16:21:51|3.7861
16:21:52|3.7896
16:21:53|3.7896
16:21:54|3.7865
16:21:54|3.7877
16:21:57|3.7877
16:21:57|3.786
16:21:59|3.786
16:22:00|3.786
16:22:01|3.786
16:22:02|3.7863
16:22:04|3.7862
16:22:04|3.7863
16:22:05|3.7863
16:22:06|3.7863
16:22:07|3.7863
16:22:08|3.7863
16:22:09|3.7869
16:22:11|3.7869
16:22:11|3.7872
16:22:13|3.7872
16:22:14|3.7872
16:22:15|3.7872
16:22:16|3.784
16:22:16|3.784
16:22:18|3.784
16:22:19|3.7844
16:22:19|3.7844
16:22:21|3.7844
16:22:22|3.7844
16:22:23|3.7844
16:22:24|3.7844
16:22:25|3.7844
16:22:26|3.7844
16:22:27|3.7868
16:22:27|3.7868
16:22:28|3.7868
16:22:31|3.7868
16:22:32|3.7839
16:22:33|3.7848
16:22:34|3.7848
16:22:36|3.78
16:22:36|3.7753
16:22:38|3.7753
16:22:38|3.7779
16:22:40|3.773
16:22:41|3.773
16:22:42|3.773
16:22:43|3.7747
16:22:44|3.7762
16:22:45|3.7762
16:22:46|3.7779
16:22:47|3.7741
16:22:48|3.7739
16:22:49|3.7739
16:22:50|3.7739
16:22:51|3.7733
16:22:53|3.7714
16:22:53|3.7714
16:22:55|3.7707
16:22:55|3.7841
16:22:56|3.7841
16:22:57|3.7841
16:22:58|3.7841
16:22:59|3.7796
16:23:00|3.7796
16:23:01|3.7825
16:23:02|3.7825
16:23:04|3.7825
16:23:04|3.7825
16:23:05|3.7806
16:23:06|3.7796
16:23:07|3.7796
16:23:08|3.7784
16:23:09|3.7783
16:23:10|3.7783
16:23:11|3.7754
16:23:13|3.7741
16:23:14|3.7741
16:23:14|3.7741
16:23:16|3.7741
16:23:16|3.7771
16:23:17|3.7676
16:23:19|3.7676
16:23:19|3.7676
16:23:20|3.7718
16:23:21|3.7732
16:23:22|3.7732
16:23:24|3.7785
16:23:25|3.7785
16:23:25|3.781
16:23:26|3.781
16:23:27|3.781
16:23:29|3.781
16:23:30|3.7789
16:23:31|3.7833
16:23:33|3.7868
16:23:34|3.7865
16:23:35|3.7865
16:23:36|3.7835
16:23:38|3.7825
16:23:39|3.7823
16:23:39|3.7862
16:23:41|3.7862
16:23:42|3.7862
16:23:44|3.7834
16:23:44|3.7834
16:23:46|3.7824
16:23:46|3.7824
16:23:48|3.7824
16:23:48|3.7824
16:23:49|3.7824
16:23:50|3.7824
16:23:51|3.7832
16:23:53|3.7897
16:23:54|3.7897
16:23:55|3.7863
16:23:56|3.7863
16:23:57|3.786
16:23:58|3.786
16:23:59|3.786
16:24:00|3.786
16:24:01|3.7828
16:24:02|3.7828
16:24:03|3.7828
16:24:04|3.7828
16:24:06|3.7858
16:24:07|3.7858
16:24:08|3.7841
16:24:08|3.7858
16:24:10|3.7858
16:24:10|3.7842
16:24:12|3.7841
16:24:13|3.7816
16:24:14|3.7778
16:24:15|3.7776
16:24:16|3.7776
16:24:17|3.7776
16:24:18|3.7776
16:24:19|3.7776
16:24:20|3.7737
16:24:21|3.77
16:24:22|3.7749
16:24:23|3.775
16:24:24|3.7768
16:24:25|3.7768
16:24:26|3.7767
16:24:27|3.7767
16:24:28|3.7812
16:24:29|3.7812
16:24:30|3.7787
16:24:32|3.7799
16:24:33|3.7738
16:24:34|3.7738
16:24:35|3.7738
16:24:36|3.7649
16:24:37|3.7768
16:24:38|3.7738
16:24:39|3.7738
16:24:40|3.7738
16:24:41|3.7738
16:24:42|3.7738
16:24:43|3.7738
16:24:45|3.7768
16:24:46|3.7768
16:24:46|3.7787
16:24:47|3.7787
16:24:48|3.7787
16:24:49|3.7787
16:24:51|3.78
16:24:52|3.78
16:24:53|3.78
16:24:53|3.78
16:24:55|3.78
16:24:55|3.78
16:24:56|3.784
16:24:57|3.784
16:24:59|3.7841
16:25:00|3.7875
16:25:01|3.7875
16:25:02|3.7875
16:25:03|3.7871
16:25:04|3.7885
16:25:06|3.7885
16:25:08|3.7885
16:25:08|3.788
16:25:09|3.788
16:25:10|3.788
16:25:11|3.788
16:25:12|3.788
16:25:13|3.788
16:25:14|3.7869
16:25:15|3.7838
16:25:16|3.7838
16:25:17|3.7838
16:25:18|3.7863
16:25:19|3.7811
16:25:20|3.7811
16:25:21|3.7774
16:25:22|3.7774
16:25:23|3.7774
16:25:24|3.7796
16:25:25|3.7807
16:25:26|3.7807
16:25:27|3.7787
16:25:28|3.7848
16:25:29|3.7848
16:25:31|3.7848
16:25:31|3.7848
16:25:34|3.7812
16:25:34|3.7812
16:25:36|3.7812
16:25:37|3.7812
16:25:39|3.7816
16:25:40|3.7816
16:25:40|3.7816
16:25:41|3.7816
16:25:43|3.7816
16:25:43|3.7816
16:25:45|3.7816
16:25:46|3.7816
16:25:46|3.7817
16:25:47|3.7817
16:25:49|3.7848
16:25:50|3.7848
16:25:51|3.7844
16:25:52|3.7844
16:25:53|3.7844
16:25:54|3.7844
16:25:55|3.7844
16:25:56|3.7844
16:25:57|3.7802
16:25:58|3.7802
16:25:59|3.7802
16:26:00|3.7802
16:26:01|3.7802
16:26:02|3.78
16:26:03|3.7837
16:26:04|3.7837
16:26:06|3.7813
16:26:07|3.7813
16:26:08|3.7813
16:26:09|3.7813
16:26:10|3.7813
16:26:11|3.7847
16:26:12|3.7847
16:26:13|3.7847
16:26:14|3.7847
16:26:16|3.7847
16:26:17|3.7886
16:26:18|3.7886
16:26:19|3.7886
16:26:19|3.7886
16:26:20|3.7886
16:26:21|3.7886
16:26:22|3.7872
16:26:24|3.7859
16:26:25|3.7859
16:26:25|3.7859
16:26:27|3.7905
16:26:27|3.7905
16:26:28|3.7905
16:26:30|3.7895
16:26:30|3.7897
16:26:32|3.7906
16:26:33|3.7906
16:26:35|3.7882
16:26:36|3.7882
16:26:37|3.7882
16:26:38|3.7882
16:26:39|3.7882
16:26:41|3.7882
16:26:43|3.7885
16:26:43|3.7885
16:26:44|3.7885
16:26:45|3.788
16:26:46|3.788
16:26:47|3.7901
16:26:48|3.7865
16:26:49|3.7865
16:26:50|3.7865
16:26:51|3.7865
16:26:52|3.7882
16:26:53|3.7882
16:26:54|3.786
16:26:55|3.7882
16:26:57|3.7882
16:26:58|3.7882
16:26:59|3.7887
16:27:00|3.7887
16:27:01|3.7887
16:27:01|3.7887
16:27:03|3.7887
16:27:03|3.7887
16:27:05|3.7887
16:27:05|3.7887
16:27:07|3.7887
16:27:08|3.7887
16:27:10|3.7887
16:27:11|3.7887
16:27:12|3.7887
16:27:13|3.7882
16:27:14|3.7883
16:27:16|3.7883
16:27:17|3.7913
16:27:17|3.7885
16:27:18|3.7889
16:27:19|3.7889
16:27:20|3.7913
16:27:21|3.7942
16:27:22|3.7942
16:27:23|3.7942
16:27:25|3.7942
16:27:26|3.7923
16:27:27|3.7923
16:27:28|3.7923
16:27:29|3.7923
16:27:30|3.7923
16:27:30|3.7923
16:27:32|3.7901
16:27:33|3.7901
16:27:33|3.7901
16:27:35|3.7901
16:27:37|3.7901
16:27:38|3.7905
16:27:38|3.7905
16:27:40|3.7905
16:27:41|3.7905
16:27:42|3.7905
16:27:43|3.7905
16:27:44|3.7906
16:27:44|3.7906
16:27:46|3.7906
16:27:48|3.7906
16:27:48|3.7906
16:27:49|3.7906
16:27:50|3.7905
16:27:51|3.7905
16:27:52|3.7935
16:27:53|3.7935
16:27:54|3.7935
16:27:55|3.7903
16:27:56|3.7936
16:27:57|3.7936
16:27:58|3.7905
16:27:59|3.7905
16:28:00|3.7905
16:28:01|3.7905
16:28:02|3.7905
16:28:03|3.7905
16:28:04|3.7905
16:28:05|3.7934
16:28:06|3.7934
16:28:07|3.7934
16:28:09|3.7906
16:28:10|3.7906
16:28:10|3.7935
16:28:12|3.7935
16:28:13|3.7935
16:28:14|3.7935
16:28:14|3.7935
16:28:15|3.7935
16:28:17|3.7935
16:28:18|3.7935
16:28:18|3.7935
16:28:19|3.793
16:28:20|3.79
16:28:22|3.7852
16:28:23|3.7852
16:28:23|3.7852
16:28:24|3.7852
16:28:26|3.7852
16:28:27|3.7853
16:28:28|3.7853
16:28:29|3.7853
16:28:30|3.7855
16:28:31|3.7855
16:28:32|3.7855
16:28:33|3.7858
16:28:35|3.7858
16:28:35|3.7858
16:28:36|3.7858
16:28:37|3.7858
16:28:39|3.7858
16:28:40|3.786
16:28:41|3.786
16:28:42|3.786
16:28:43|3.786
16:28:44|3.786
16:28:45|3.786
16:28:46|3.786
16:28:47|3.7874
16:28:48|3.7874
16:28:50|3.7878
16:28:51|3.7878
16:28:52|3.7893
16:28:53|3.7893
16:28:54|3.7893
16:28:55|3.7893
16:28:56|3.7893
16:28:57|3.7893
16:28:58|3.7893
16:28:59|3.7893
16:28:59|3.7893
16:29:01|3.7893
16:29:01|3.7893
16:29:02|3.7889
16:29:04|3.7862
16:29:06|3.7862
16:29:06|3.7862
16:29:07|3.7862
16:29:09|3.7922
16:29:09|3.7922
16:29:10|3.7893
16:29:12|3.7893
16:29:12|3.7893
16:29:13|3.7893
16:29:14|3.7881
16:29:16|3.7881
16:29:16|3.7881
16:29:17|3.7881
16:29:18|3.7919
16:29:19|3.7902
16:29:21|3.7902
16:29:21|3.7902
16:29:22|3.7921
16:29:23|3.7921
16:29:24|3.7921
16:29:25|3.7921
16:29:26|3.7921
16:29:28|3.7944
16:29:29|3.7944
16:29:29|3.7924
16:29:30|3.7924
16:29:31|3.7924
16:29:33|3.7924
16:29:33|3.788
16:29:35|3.791
16:29:36|3.791
16:29:38|3.791
16:29:39|3.791
16:29:40|3.7924
16:29:41|3.79
16:29:42|3.79
16:29:43|3.79
16:29:44|3.79
16:29:45|3.7916
16:29:46|3.7916
16:29:47|3.7916
16:29:48|3.79
16:29:49|3.79
16:29:51|3.7899
16:29:52|3.7927
16:29:53|3.7927
16:29:54|3.7927
16:29:54|3.7927
16:29:55|3.7922
16:29:56|3.7923
16:29:58|3.7923
16:29:59|3.7923
16:30:00|3.7917
16:30:01|3.7917
16:30:02|3.7897
16:30:03|3.7897
16:30:04|3.7897
16:30:05|3.7897
16:30:06|3.788
16:30:07|3.788
16:30:08|3.788
16:30:09|3.7914
16:30:10|3.7914
16:30:11|3.7914
16:30:12|3.7916
16:30:13|3.7921
16:30:14|3.7921
16:30:15|3.7921
16:30:16|3.7921
16:30:17|3.7921
16:30:18|3.7921
16:30:19|3.7918
16:30:20|3.7918
16:30:21|3.7918
16:30:22|3.7951
16:30:23|3.7951
16:30:24|3.7951
16:30:25|3.7929
16:30:26|3.7929
16:30:27|3.796
16:30:28|3.796
16:30:29|3.796
16:30:30|3.796
16:30:31|3.7956
16:30:32|3.7956
16:30:33|3.793
16:30:34|3.793
16:30:35|3.7929
16:30:37|3.7922
16:30:38|3.7933
16:30:39|3.7933
16:30:40|3.7933
16:30:41|3.7899
16:30:42|3.7899
16:30:43|3.7919
16:30:44|3.7883
16:30:46|3.7883
16:30:46|3.7883
16:30:47|3.7883
16:30:48|3.7883
16:30:50|3.791
16:30:51|3.791
16:30:52|3.791
16:30:54|3.7949
16:30:54|3.7949
16:30:55|3.7954
16:30:56|3.7923
16:30:57|3.7962
16:30:58|3.7962
16:30:59|3.7962
16:31:00|3.7962
16:31:01|3.7962
16:31:02|3.7962
16:31:03|3.7962
16:31:04|3.7962
16:31:05|3.7962
16:31:06|3.7971
16:31:07|3.7957
16:31:08|3.7957
16:31:10|3.796
16:31:11|3.796
16:31:11|3.7975
16:31:13|3.799
16:31:14|3.799
16:31:15|3.799
16:31:15|3.799
16:31:16|3.799
16:31:18|3.799
16:31:19|3.799
16:31:20|3.799
16:31:21|3.7999
16:31:21|3.7999
16:31:22|3.7999
16:31:24|3.7999
16:31:25|3.7995
16:31:26|3.7995
16:31:27|3.7986
16:31:29|3.8
16:31:30|3.8
16:31:31|3.7986
16:31:32|3.7986
16:31:33|3.7963
16:31:34|3.7963
16:31:35|3.7963
16:31:36|3.7989
16:31:38|3.7958
16:31:39|3.7958
16:31:40|3.7958
16:31:41|3.796
16:31:43|3.796
16:31:43|3.7992
16:31:44|3.7992
16:31:46|3.7988
16:31:47|3.7988
16:31:48|3.8013
16:31:49|3.8013
16:31:50|3.7988
16:31:52|3.8018
16:31:52|3.8018
16:31:53|3.8018
16:31:54|3.8018
16:31:55|3.8018
16:31:57|3.8004
16:31:58|3.8004
16:31:58|3.8004
16:31:59|3.8004
16:32:00|3.8003
16:32:02|3.7982
16:32:02|3.7982
16:32:04|3.8046
16:32:04|3.8024
16:32:05|3.8046
16:32:07|3.803
16:32:08|3.803
16:32:09|3.803
16:32:10|3.8032
16:32:11|3.8032
16:32:12|3.8032
16:32:14|3.8033
16:32:15|3.8033
16:32:16|3.8033
16:32:16|3.8033
16:32:18|3.8033
16:32:19|3.8032
16:32:20|3.8032
16:32:22|3.814
16:32:22|3.8135
16:32:23|3.8149
16:32:24|3.8149
16:32:25|3.8108
16:32:27|3.8108
16:32:27|3.8147
16:32:28|3.8109
16:32:30|3.8109
16:32:31|3.8147
16:32:32|3.8147
16:32:32|3.8147
16:32:33|3.8147
16:32:34|3.8147
16:32:35|3.8141
16:32:36|3.8141
16:32:38|3.8107
16:32:40|3.8142
16:32:40|3.8142
16:32:42|3.8107
16:32:44|3.8139
16:32:44|3.8139
16:32:46|3.8139
16:32:46|3.8139
16:32:48|3.8139
16:32:49|3.8109
16:32:51|3.8138
16:32:52|3.8138
16:32:53|3.8169
16:32:54|3.8171
16:32:55|3.8139
16:32:57|3.8139
16:32:57|3.8139
16:32:58|3.8139
16:32:59|3.8139
16:33:00|3.815
16:33:02|3.8174
16:33:03|3.8174
16:33:04|3.8258
16:33:05|3.8257
16:33:06|3.8203
16:33:07|3.8203
16:33:08|3.8177
16:33:09|3.8171
16:33:10|3.8171
16:33:10|3.8171
16:33:13|3.8196
16:33:13|3.8196
16:33:15|3.8196
16:33:16|3.8196
16:33:16|3.819
16:33:18|3.8183
16:33:20|3.8183
16:33:21|3.8183
16:33:21|3.8183
16:33:23|3.8183
16:33:24|3.8183
16:33:24|3.8208
16:33:25|3.8208
16:33:26|3.8183
16:33:27|3.8183
16:33:28|3.8183
16:33:29|3.8183
16:33:30|3.8183
16:33:32|3.8183
16:33:32|3.8183
16:33:33|3.8183
16:33:34|3.8183
16:33:35|3.8183
16:33:36|3.8183
16:33:37|3.8185
16:33:39|3.8202
16:33:41|3.8202
16:33:42|3.8202
16:33:43|3.8192
16:33:44|3.8203
16:33:46|3.8203
16:33:46|3.8198
16:33:48|3.8198
16:33:49|3.8198
16:33:50|3.8194
16:33:51|3.8179
16:33:52|3.8207
16:33:53|3.8207
16:33:54|3.8207
16:33:55|3.819
16:33:56|3.8183
16:33:57|3.8203
16:33:58|3.8203
16:33:59|3.8203
16:34:00|3.8203
16:34:01|3.8203
16:34:02|3.8222
16:34:04|3.8222
16:34:05|3.8222
16:34:05|3.8224
16:34:07|3.8224
16:34:07|3.8223
16:34:08|3.8224
16:34:09|3.8224
16:34:10|3.8235
16:34:12|3.8235
16:34:13|3.8235
16:34:15|3.8243
16:34:15|3.8243
16:34:16|3.8243
16:34:17|3.8245
16:34:18|3.8257
16:34:20|3.8238
16:34:21|3.8238
16:34:22|3.8271
16:34:23|3.8281
16:34:24|3.8282
16:34:25|3.8274
16:34:26|3.8274
16:34:27|3.8238
16:34:27|3.8213
16:34:29|3.8212
16:34:30|3.8212
16:34:30|3.8212
16:34:32|3.8244
16:34:33|3.8244
16:34:34|3.8243
16:34:35|3.8243
16:34:36|3.8243
16:34:37|3.8243
16:34:37|3.8212
16:34:39|3.8213
16:34:41|3.8213
16:34:41|3.8213
16:34:43|3.8237
16:34:44|3.8237
16:34:44|3.8213
16:34:46|3.8213
16:34:46|3.8234
16:34:49|3.8234
16:34:49|3.82
16:34:50|3.82
16:34:51|3.8206
16:34:53|3.82
16:34:53|3.82
16:34:55|3.82
16:34:56|3.82
16:34:57|3.8203
16:34:58|3.8159
16:34:59|3.8188
16:35:00|3.8188
16:35:01|3.8188
16:35:02|3.8187
16:35:03|3.8187
16:35:04|3.8156
16:35:05|3.8188
16:35:07|3.8188
16:35:07|3.8188
16:35:08|3.8188
16:35:09|3.8188
16:35:10|3.821
16:35:12|3.8234
16:35:12|3.8234
16:35:13|3.8234
16:35:14|3.8235
16:35:16|3.8223
16:35:18|3.8223
16:35:18|3.8223
16:35:19|3.8223
16:35:20|3.8221
16:35:21|3.8221
16:35:23|3.8188
16:35:24|3.8218
16:35:24|3.8218
16:35:25|3.8218
16:35:26|3.8218
16:35:27|3.8189
16:35:28|3.819
16:35:29|3.8192
16:35:31|3.821
16:35:32|3.821
16:35:32|3.821
16:35:33|3.821
16:35:34|3.819
16:35:35|3.819
16:35:37|3.8215
16:35:38|3.8215
16:35:38|3.8215
16:35:40|3.8215
16:35:41|3.8191
16:35:41|3.8191
16:35:43|3.8187
16:35:44|3.8187
16:35:45|3.8187
16:35:47|3.8187
16:35:48|3.8213
16:35:49|3.8213
16:35:50|3.8213
16:35:51|3.8213
16:35:52|3.8213
16:35:53|3.8187
16:35:54|3.8187
16:35:55|3.8243
16:35:56|3.8243
16:35:57|3.8243
16:35:58|3.8243
16:35:59|3.8243
16:36:00|3.8246
16:36:01|3.8246
16:36:02|3.8246
16:36:03|3.8246
16:36:04|3.825
16:36:05|3.8242
16:36:06|3.8227
16:36:07|3.8227
16:36:08|3.8227
16:36:09|3.8227
16:36:11|3.8227
16:36:11|3.8222
16:36:12|3.8222
16:36:13|3.8222
16:36:14|3.8222
16:36:15|3.8222
16:36:16|3.8245
16:36:17|3.8245
16:36:18|3.83
16:36:20|3.8339
16:36:20|3.8337
16:36:22|3.8324
16:36:23|3.8286
16:36:24|3.8286
16:36:24|3.8265
16:36:26|3.8266
16:36:26|3.8266
16:36:27|3.8266
16:36:28|3.8266
16:36:30|3.8272
16:36:31|3.8328
16:36:33|3.8328
16:36:33|3.8328
16:36:35|3.8306
16:36:36|3.8304
16:36:36|3.8295
16:36:37|3.8257
16:36:39|3.8304
16:36:39|3.8325
16:36:41|3.8324
16:36:41|3.8324
16:36:43|3.8311
16:36:45|3.832
16:36:46|3.832
16:36:46|3.832
16:36:47|3.832
16:36:49|3.832
16:36:50|3.8302
16:36:51|3.8321
16:36:52|3.8321
16:36:54|3.8321
16:36:55|3.8321
16:36:56|3.828
16:36:57|3.828
16:36:58|3.828
16:36:59|3.828
16:37:00|3.828
16:37:01|3.8284
16:37:02|3.8269
16:37:03|3.8308
16:37:04|3.831
16:37:05|3.831
16:37:06|3.831
16:37:07|3.831
16:37:08|3.8299
16:37:09|3.8299
16:37:10|3.8299
16:37:11|3.8299
16:37:12|3.8299
16:37:13|3.8295
16:37:14|3.8295
16:37:15|3.8292
16:37:16|3.8329
16:37:18|3.8329
16:37:19|3.8329
16:37:20|3.8292
16:37:21|3.8292
16:37:22|3.8323
16:37:23|3.8323
16:37:24|3.8323
16:37:25|3.8329
16:37:26|3.8309
16:37:27|3.8335
16:37:28|3.8335
16:37:29|3.8335
16:37:30|3.8335
16:37:30|3.8335
16:37:33|3.8323
16:37:33|3.8323
16:37:34|3.8323
16:37:35|3.8323
16:37:37|3.8323
16:37:38|3.8328
16:37:39|3.8329
16:37:40|3.8329
16:37:41|3.8359
16:37:42|3.8358
16:37:43|3.8358
16:37:45|3.8366
16:37:45|3.8366
16:37:46|3.8359
16:37:47|3.8359
16:37:48|3.8359
16:37:49|3.8338
16:37:50|3.8319
16:37:51|3.8359
16:37:53|3.8359
16:37:53|3.8368
16:37:55|3.8368
16:37:56|3.8368
16:37:57|3.8368
16:37:58|3.8356
16:37:59|3.8356
16:37:59|3.8356
16:38:01|3.8356
16:38:02|3.8303
16:38:03|3.8303
16:38:04|3.8303
16:38:05|3.8303
16:38:06|3.8303
16:38:07|3.8303
16:38:08|3.8303
16:38:09|3.8303
16:38:10|3.8287
16:38:11|3.8287
16:38:12|3.8326
16:38:13|3.8289
16:38:14|3.8287
16:38:15|3.8312
16:38:16|3.8314
16:38:17|3.8332
16:38:17|3.8332
16:38:18|3.8332
16:38:20|3.8332
16:38:21|3.8332
16:38:22|3.8324
16:38:23|3.8324
16:38:24|3.8324
16:38:25|3.8324
16:38:26|3.8324
16:38:27|3.8324
16:38:28|3.8358
16:38:29|3.8331
16:38:30|3.8331
16:38:31|3.8331
16:38:32|3.8331
16:38:32|3.8331
16:38:34|3.8331
16:38:35|3.8422
16:38:36|3.8422
16:38:36|3.8371
16:38:38|3.8332
16:38:39|3.8332
16:38:40|3.8332
16:38:40|3.8405
16:38:42|3.8405
16:38:43|3.8405
16:38:45|3.8405
16:38:46|3.8405
16:38:47|3.8333
16:38:49|3.8333
16:38:49|3.8325
16:38:51|3.8325
16:38:52|3.8325
16:38:53|3.8337
16:38:55|3.8372
16:38:55|3.8372
16:38:57|3.8372
16:38:58|3.8372
16:38:59|3.834
16:39:00|3.834
16:39:01|3.8339
16:39:03|3.8316
16:39:04|3.8316
16:39:04|3.8316
16:39:05|3.8289
16:39:07|3.8289
16:39:07|3.8326
16:39:09|3.8326
16:39:10|3.8295
16:39:11|3.8288
16:39:11|3.8288
16:39:13|3.8259
16:39:14|3.8233
16:39:14|3.8314
16:39:15|3.8314
16:39:17|3.8314
16:39:18|3.828
16:39:19|3.828
16:39:20|3.8314
16:39:21|3.8314
16:39:22|3.8314
16:39:23|3.8314
16:39:24|3.8298
16:39:25|3.8294
16:39:26|3.8283
16:39:27|3.8283
16:39:28|3.8283
16:39:29|3.8237
16:39:30|3.8237
16:39:31|3.8237
16:39:32|3.8237
16:39:33|3.8261
16:39:34|3.826
16:39:35|3.826
16:39:36|3.826
16:39:37|3.825
16:39:38|3.825
16:39:39|3.825
16:39:40|3.825
16:39:41|3.825
16:39:42|3.825
16:39:43|3.825
16:39:44|3.8237
16:39:45|3.8237
16:39:46|3.8271
16:39:47|3.8289
16:39:48|3.8289
16:39:49|3.8248
16:39:50|3.8248
16:39:51|3.8248
16:39:52|3.8248
16:39:53|3.8248
16:39:55|3.8248
16:39:55|3.8246
16:39:56|3.8246
16:39:57|3.8286
16:39:59|3.8286
16:40:00|3.8286
16:40:02|3.8237
16:40:02|3.8237
16:40:04|3.8237
16:40:05|3.8237
16:40:06|3.8237
16:40:08|3.8237
16:40:09|3.8237
16:40:10|3.8254
16:40:11|3.8254
16:40:12|3.8254
16:40:12|3.8254
16:40:14|3.8237
16:40:15|3.8237
16:40:16|3.8237
16:40:17|3.8237
16:40:18|3.8237
16:40:19|3.8237
16:40:20|3.8237
16:40:21|3.8237
16:40:21|3.8255
16:40:22|3.8262
16:40:23|3.8262
16:40:25|3.8262
16:40:26|3.8237
16:40:27|3.8237
16:40:28|3.8237
16:40:29|3.8237
16:40:30|3.8237
16:40:30|3.8261
16:40:32|3.8261
16:40:32|3.8237
16:40:34|3.8261
16:40:35|3.8261
16:40:36|3.8261
16:40:37|3.8261
16:40:38|3.8261
16:40:39|3.8237
16:40:39|3.8259
16:40:41|3.8259
16:40:41|3.8259
16:40:43|3.8259
16:40:44|3.8259
16:40:45|3.8237
16:40:45|3.8237
16:40:48|3.8258
16:40:48|3.8258
16:40:49|3.8237
16:40:51|3.8261
16:40:53|3.8338
16:40:53|3.8328
16:40:54|3.836
16:40:55|3.83
16:40:56|3.83
16:40:57|3.8281
16:40:58|3.8281
16:40:59|3.8317
16:41:00|3.8317
16:41:01|3.8317
16:41:02|3.8317
16:41:04|3.8282
16:41:06|3.8282
16:41:06|3.8282
16:41:07|3.8282
16:41:08|3.8282
16:41:09|3.8281
16:41:10|3.8281
16:41:11|3.8281
16:41:12|3.8281
16:41:14|3.8247
16:41:15|3.8247
16:41:17|3.8247
16:41:17|3.8247
16:41:18|3.8247
16:41:19|3.8247
16:41:21|3.8232
16:41:23|3.8249
16:41:23|3.8249
16:41:24|3.825
16:41:26|3.825
16:41:27|3.8223
16:41:28|3.8223
16:41:28|3.8223
16:41:30|3.8223
16:41:31|3.8223
16:41:32|3.8223
16:41:33|3.8223
16:41:34|3.8223
16:41:35|3.8223
16:41:37|3.825
16:41:37|3.8249
16:41:38|3.8249
16:41:39|3.8249
16:41:40|3.8269
16:41:41|3.8269
16:41:42|3.8269
16:41:43|3.8276
16:41:45|3.8276
16:41:45|3.8276
16:41:46|3.8238
16:41:48|3.822
16:41:50|3.8257
16:41:51|3.8257
16:41:53|3.8223
16:41:54|3.8223
16:41:55|3.8223
16:41:56|3.8223
16:41:57|3.8223
16:41:58|3.8223
16:41:59|3.8223
16:42:00|3.8223
16:42:01|3.8223
16:42:02|3.824
16:42:03|3.824
16:42:04|3.824
16:42:06|3.8217
16:42:07|3.8217
16:42:08|3.8217
16:42:09|3.8217
16:42:10|3.8217
16:42:10|3.8212
16:42:11|3.8212
16:42:13|3.8212
16:42:14|3.8239
16:42:14|3.8217
16:42:16|3.8217
16:42:17|3.8311
16:42:18|3.8334
16:42:19|3.8324
16:42:20|3.8342
16:42:21|3.8369
16:42:21|3.8305
16:42:23|3.8299
16:42:24|3.8264
16:42:25|3.8264
16:42:26|3.8301
16:42:27|3.8273
16:42:28|3.8273
16:42:29|3.8273
16:42:30|3.8273
16:42:31|3.8263
16:42:33|3.8263
16:42:34|3.8263
16:42:35|3.8263
16:42:36|3.8263
16:42:37|3.8301
16:42:37|3.8301
16:42:39|3.8384
16:42:40|3.8384
16:42:41|3.8384
16:42:42|3.8384
16:42:43|3.8384
16:42:44|3.8313
16:42:45|3.8313
16:42:46|3.8301
16:42:47|3.8301
16:42:49|3.8301
16:42:50|3.8301
16:42:51|3.8301
16:42:53|3.8312
16:42:54|3.8301
16:42:55|3.8301
16:42:56|3.8286
16:42:57|3.8286
16:42:59|3.8286
16:42:59|3.8286
16:43:00|3.8282
16:43:01|3.8308
16:43:02|3.8308
16:43:03|3.8319
16:43:04|3.8319
16:43:06|3.8319
16:43:07|3.8319
16:43:07|3.8288
16:43:08|3.8288
16:43:09|3.8288
16:43:11|3.8288
16:43:12|3.8288
16:43:13|3.8287
16:43:14|3.8301
16:43:15|3.8349
16:43:16|3.8368
16:43:17|3.8367
16:43:18|3.8367
16:43:19|3.8336
16:43:20|3.8335
16:43:21|3.8335
16:43:22|3.8331
16:43:23|3.8312
16:43:25|3.8264
16:43:26|3.8244
16:43:27|3.8242
16:43:27|3.8204
16:43:28|3.8233
16:43:29|3.8233
16:43:30|3.8276
16:43:31|3.8192
16:43:32|3.821
16:43:33|3.821
16:43:34|3.821
16:43:35|3.8188
16:43:36|3.8188
16:43:37|3.8188
16:43:38|3.8187
16:43:39|3.821
16:43:40|3.821
16:43:41|3.8211
16:43:43|3.8211
16:43:43|3.8211
16:43:45|3.8194
16:43:45|3.8194
16:43:46|3.8194
16:43:47|3.8194
16:43:48|3.8194
16:43:50|3.8194
16:43:51|3.8188
16:43:51|3.8179
16:43:53|3.8179
16:43:54|3.8179
16:43:55|3.8179
16:43:56|3.82
16:43:58|3.82
16:43:59|3.82
16:44:00|3.82
16:44:01|3.8188
16:44:02|3.8188
16:44:03|3.8177
16:44:04|3.8215
16:44:06|3.8215
16:44:07|3.8215
16:44:07|3.8215
16:44:09|3.8215
16:44:09|3.8177
16:44:10|3.8177
16:44:11|3.8177
16:44:12|3.8177
16:44:14|3.8177
16:44:14|3.8195
16:44:16|3.8178
16:44:17|3.8178
16:44:18|3.8178
16:44:18|3.8178
16:44:19|3.8161
16:44:21|3.8161
16:44:21|3.8161
16:44:22|3.8161
16:44:23|3.8175
16:44:24|3.8175
16:44:25|3.8175
16:44:26|3.8167
16:44:28|3.8165
16:44:28|3.8165
16:44:30|3.8165
16:44:30|3.8165
16:44:32|3.8165
16:44:32|3.8165
16:44:34|3.8144
16:44:34|3.8144
16:44:36|3.8144
16:44:37|3.8144
16:44:38|3.8144
16:44:39|3.8165
16:44:40|3.8144
16:44:41|3.8144
16:44:42|3.8143
16:44:43|3.8143
16:44:44|3.8143
16:44:45|3.8143
16:44:46|3.8142
16:44:47|3.8142
16:44:48|3.8142
16:44:49|3.8142
16:44:51|3.8142
16:44:53|3.8164
16:44:54|3.8164
16:44:54|3.8164
16:44:55|3.8164
16:44:57|3.8164
16:44:58|3.8164
16:44:59|3.8152
16:45:00|3.8152
16:45:01|3.8178
16:45:01|3.8178
16:45:03|3.8178
16:45:03|3.8178
16:45:05|3.8177
16:45:06|3.8177
16:45:07|3.8177
16:45:08|3.8177
16:45:10|3.8177
16:45:10|3.8153
16:45:11|3.8153
16:45:12|3.8165
16:45:13|3.8149
16:45:14|3.8149
16:45:15|3.8149
16:45:16|3.8179
16:45:17|3.8149
16:45:18|3.8149
16:45:19|3.8149
16:45:20|3.8149
16:45:21|3.8149
16:45:22|3.8149
16:45:23|3.8153
16:45:24|3.8166
16:45:26|3.8166
16:45:27|3.8166
16:45:27|3.815
16:45:29|3.815
16:45:29|3.8165
16:45:30|3.8108
16:45:32|3.8108
16:45:32|3.8108
16:45:33|3.8129
16:45:36|3.8129
16:45:36|3.8129
16:45:37|3.8129
16:45:38|3.8129
16:45:39|3.8129
16:45:40|3.8158
16:45:41|3.8158
16:45:42|3.8148
16:45:43|3.8148
16:45:44|3.8148
16:45:45|3.8148
16:45:46|3.8103
16:45:48|3.8103
16:45:49|3.8135
16:45:50|3.8135
16:45:52|3.8135
16:45:53|3.8172
16:45:55|3.8135
16:45:55|3.8135
16:45:56|3.8135
16:45:57|3.8135
16:45:59|3.8135
16:46:00|3.8135
16:46:00|3.8135
16:46:02|3.8135
16:46:02|3.8128
16:46:04|3.8105
16:46:04|3.8148
16:46:06|3.8148
16:46:07|3.8134
16:46:08|3.8134
16:46:09|3.8134
16:46:10|3.8134
16:46:11|3.8134
16:46:12|3.8134
16:46:13|3.8158
16:46:14|3.8212
16:46:15|3.8212
16:46:16|3.8212
16:46:17|3.8212
16:46:18|3.8212
16:46:19|3.8209
16:46:20|3.8209
16:46:21|3.8214
16:46:22|3.826
16:46:23|3.826
16:46:24|3.826
16:46:26|3.8234
16:46:27|3.8337
16:46:28|3.835
16:46:29|3.8359
16:46:30|3.8359
16:46:32|3.8327
16:46:32|3.839
16:46:33|3.8334
16:46:35|3.833
16:46:35|3.8309
16:46:36|3.8262
16:46:37|3.8241
16:46:39|3.8241
16:46:40|3.8241
16:46:41|3.8241
16:46:42|3.8241
16:46:42|3.8335
16:46:44|3.8335
16:46:45|3.8353
16:46:46|3.8353
16:46:46|3.8309
16:46:48|3.8309
16:46:49|3.8309
16:46:49|3.8266
16:46:50|3.8266
16:46:53|3.8301
16:46:53|3.8301
16:46:54|3.8374
16:46:55|3.8374
16:46:57|3.8362
16:46:58|3.8362
16:46:59|3.8282
16:47:00|3.8302
16:47:00|3.8302
16:47:02|3.8205
16:47:03|3.8172
16:47:04|3.8172
16:47:06|3.8167
16:47:06|3.8161
16:47:07|3.8161
16:47:08|3.8161
16:47:09|3.8161
16:47:10|3.8273
16:47:11|3.8253
16:47:12|3.827
16:47:13|3.8231
16:47:14|3.8253
16:47:15|3.8253
16:47:16|3.8253
16:47:17|3.8253
16:47:18|3.8253
16:47:19|3.8253
16:47:20|3.8253
16:47:21|3.8264
16:47:22|3.8306
16:47:23|3.8306
16:47:24|3.8306
16:47:25|3.8306
16:47:26|3.8274
16:47:28|3.826
16:47:29|3.826
16:47:30|3.8243
16:47:32|3.8243
16:47:32|3.8243
16:47:33|3.8212
16:47:34|3.8245
16:47:35|3.8245
16:47:36|3.8245
16:47:37|3.8245
16:47:38|3.8245
16:47:39|3.8232
16:47:40|3.8232
16:47:41|3.8232
16:47:42|3.8232
16:47:43|3.8232
16:47:44|3.8232
16:47:45|3.8241
16:47:47|3.8269
16:47:47|3.8269
16:47:48|3.8269
16:47:49|3.8211
16:47:51|3.821
16:47:51|3.821
16:47:53|3.821
16:47:54|3.821
16:47:56|3.8196
16:47:57|3.8196
16:47:58|3.8191
16:47:59|3.8191
16:48:00|3.8191
16:48:01|3.8191
16:48:02|3.8191
16:48:03|3.8186
16:48:04|3.8186
16:48:05|3.8186
16:48:06|3.8186
16:48:07|3.8186
16:48:09|3.821
16:48:10|3.821
16:48:10|3.8213
16:48:11|3.8213
16:48:12|3.8213
16:48:14|3.8213
16:48:14|3.8137
16:48:16|3.8122
16:48:17|3.8154
16:48:18|3.8117
16:48:19|3.8117
16:48:20|3.8117
16:48:21|3.8117
16:48:22|3.8117
16:48:23|3.8062
16:48:24|3.8117
16:48:25|3.8062
16:48:26|3.8062
16:48:27|3.8062
16:48:29|3.8068
16:48:30|3.8068
16:48:31|3.8068
16:48:31|3.8068
16:48:32|3.8068
16:48:33|3.8068
16:48:34|3.8068
16:48:35|3.806
16:48:36|3.8007
16:48:37|3.8057
16:48:38|3.8057
16:48:39|3.8047
16:48:41|3.8047
16:48:41|3.803
16:48:43|3.803
16:48:43|3.803
16:48:44|3.803
16:48:46|3.8051
16:48:46|3.8051
16:48:48|3.8051
16:48:49|3.8051
16:48:50|3.8038
16:48:51|3.8055
16:48:52|3.8055
16:48:53|3.8018
16:48:54|3.8018
16:48:56|3.8018
16:48:57|3.8018
16:48:58|3.8018
16:48:59|3.8018
16:49:00|3.8057
16:49:01|3.8057
16:49:01|3.8064
16:49:04|3.8064
16:49:04|3.8064
16:49:05|3.8064
16:49:07|3.8064
16:49:07|3.8064
16:49:09|3.8064
16:49:10|3.8046
16:49:11|3.8063
16:49:12|3.8063
16:49:13|3.8063
16:49:14|3.8078
16:49:15|3.8012
16:49:16|3.8012
16:49:16|3.8012
16:49:18|3.8057
16:49:19|3.8027
16:49:20|3.8027
16:49:21|3.8027
16:49:21|3.8027
16:49:22|3.8002
16:49:24|3.8002
16:49:25|3.8001
16:49:26|3.8001
16:49:26|3.8001
16:49:29|3.8001
16:49:29|3.8001
16:49:30|3.8034
16:49:32|3.8034
16:49:33|3.8002
16:49:33|3.8002
16:49:35|3.8002
16:49:35|3.8002
16:49:37|3.8056
16:49:38|3.8074
16:49:39|3.8074
16:49:40|3.8074
16:49:41|3.8033
16:49:42|3.8074
16:49:43|3.8035
16:49:44|3.8035
16:49:45|3.8071
16:49:46|3.8071
16:49:48|3.8071
16:49:49|3.8071
16:49:49|3.8031
16:49:50|3.8031
16:49:52|3.8031
16:49:52|3.8031
16:49:53|3.8031
16:49:55|3.8031
16:49:57|3.8031
16:49:57|3.8031
16:49:59|3.8031
16:50:00|3.8031
16:50:02|3.8057
16:50:03|3.8057
16:50:04|3.8044
16:50:05|3.8044
16:50:06|3.8044
16:50:07|3.8044
16:50:08|3.8031
16:50:09|3.8031
16:50:10|3.8031
16:50:11|3.8029
16:50:12|3.8029
16:50:13|3.8029
16:50:14|3.8015
16:50:15|3.8015
16:50:16|3.8015
16:50:17|3.8015
16:50:18|3.8031
16:50:19|3.8031
16:50:20|3.8015
16:50:21|3.8015
16:50:22|3.8038
16:50:23|3.8038
16:50:25|3.8038
16:50:26|3.8038
16:50:27|3.8015
16:50:27|3.8015
16:50:29|3.8015
16:50:30|3.8015
16:50:31|3.8015
16:50:32|3.8015
16:50:33|3.8002
16:50:33|3.8002
16:50:35|3.8002
16:50:35|3.8002
16:50:37|3.8002
16:50:38|3.8002
16:50:38|3.8002
16:50:40|3.8002
16:50:41|3.8002
16:50:42|3.8002
16:50:42|3.8002
16:50:43|3.8002
16:50:45|3.8003
16:50:46|3.8003
16:50:47|3.8003
16:50:48|3.8003
16:50:49|3.8003
16:50:50|3.8003
16:50:51|3.8003
16:50:53|3.8003
16:50:53|3.8003
16:50:55|3.8019
16:50:56|3.8
16:50:58|3.8
16:50:58|3.8
16:51:00|3.8
16:51:00|3.8
16:51:01|3.8
16:51:03|3.8
16:51:03|3.8
16:51:05|3.8
16:51:07|3.8026
16:51:07|3.8026
16:51:08|3.8026
16:51:09|3.8076
16:51:10|3.8076
16:51:12|3.8076
16:51:13|3.8104
16:51:14|3.8104
16:51:15|3.8119
16:51:16|3.8106
16:51:17|3.8106
16:51:17|3.8106
16:51:19|3.8106
16:51:20|3.8106
16:51:21|3.8106
16:51:22|3.8113
16:51:23|3.8113
16:51:24|3.8113
16:51:25|3.8113
16:51:26|3.8113
16:51:26|3.8113
16:51:28|3.8113
16:51:29|3.8107
16:51:30|3.8107
16:51:32|3.8107
16:51:32|3.8107
16:51:33|3.8107
16:51:34|3.8107
16:51:35|3.8107
16:51:36|3.8106
16:51:37|3.8106
16:51:39|3.8106
16:51:39|3.81
16:51:40|3.81
16:51:41|3.81
16:51:42|3.81
16:51:44|3.81
16:51:45|3.8107
16:51:46|3.8107
16:51:47|3.8101
16:51:47|3.8101
16:51:49|3.8101
16:51:50|3.8138
16:51:50|3.8138
16:51:52|3.8138
16:51:53|3.8153
16:51:53|3.8153
16:51:55|3.8153
16:51:56|3.8153
16:51:57|3.8153
16:51:59|3.8153
16:52:00|3.8153
16:52:01|3.8153
16:52:03|3.8175
16:52:04|3.8175
16:52:05|3.8175
16:52:06|3.8175
16:52:07|3.8175
16:52:08|3.8175
16:52:09|3.8161
16:52:10|3.8161
16:52:11|3.8168
16:52:13|3.8168
16:52:14|3.8168
16:52:15|3.8168
16:52:15|3.8168
16:52:16|3.8168
16:52:18|3.8168
16:52:18|3.8147
16:52:20|3.8154
16:52:21|3.8154
16:52:22|3.8154
16:52:23|3.8154
16:52:23|3.8154
16:52:24|3.8171
16:52:26|3.8171
16:52:26|3.8171
16:52:28|3.8171
16:52:28|3.8171
16:52:30|3.8187
16:52:31|3.8165
16:52:32|3.8186
16:52:33|3.8186
16:52:34|3.8186
16:52:35|3.8186
16:52:36|3.8166
16:52:38|3.8166
16:52:38|3.8166
16:52:39|3.8166
16:52:40|3.8166
16:52:41|3.8166
16:52:42|3.8167
16:52:44|3.8166
16:52:44|3.8166
16:52:46|3.8163
16:52:46|3.8163
16:52:47|3.8163
16:52:48|3.813
16:52:49|3.817
16:52:50|3.817
16:52:51|3.8201
16:52:52|3.8201
16:52:53|3.8201
16:52:54|3.8175
16:52:55|3.8175
16:52:57|3.8175
16:52:57|3.8175
16:52:59|3.8176
16:53:00|3.8176
16:53:01|3.8207
16:53:03|3.822
16:53:03|3.822
16:53:05|3.8232
16:53:06|3.8232
16:53:07|3.8232
16:53:08|3.8251
16:53:08|3.8251
16:53:10|3.8251
16:53:11|3.8251
16:53:12|3.8251
16:53:12|3.8252
16:53:14|3.8252
16:53:15|3.8252
16:53:16|3.8252
16:53:17|3.8252
16:53:18|3.8252
16:53:19|3.8252
16:53:20|3.8252
16:53:21|3.8252
16:53:22|3.8252
16:53:23|3.8252
16:53:25|3.8252
16:53:25|3.825
16:53:27|3.825
16:53:28|3.8232
16:53:29|3.8252
16:53:29|3.8252
16:53:31|3.8252
16:53:32|3.8215
16:53:33|3.8215
16:53:34|3.8215
16:53:35|3.8219
16:53:36|3.8219
16:53:37|3.8219
16:53:38|3.822
16:53:39|3.822
16:53:40|3.822
16:53:41|3.822
16:53:42|3.822
16:53:43|3.822
16:53:44|3.822
16:53:45|3.822
16:53:46|3.822
16:53:47|3.822
16:53:48|3.822
16:53:49|3.822
16:53:50|3.822
16:53:51|3.8229
16:53:52|3.8229
16:53:53|3.8229
16:53:54|3.8229
16:53:55|3.8229
16:53:57|3.8223
16:53:58|3.8201
16:54:00|3.8201
16:54:01|3.8201
16:54:03|3.8201
16:54:03|3.8166
16:54:04|3.8166
16:54:05|3.8166
16:54:06|3.8163
16:54:07|3.8163
16:54:08|3.8163
16:54:09|3.8155
16:54:10|3.8155
16:54:11|3.8155
16:54:12|3.8155
16:54:13|3.8155
16:54:14|3.8155
16:54:15|3.8155
16:54:16|3.8155
16:54:17|3.8155
16:54:18|3.8155
16:54:19|3.8155
16:54:20|3.8155
16:54:21|3.8182
16:54:22|3.8182
16:54:23|3.8182
16:54:24|3.8156
16:54:25|3.8156
16:54:26|3.8156
16:54:27|3.8156
16:54:28|3.8199
16:54:29|3.8199
16:54:30|3.8199
16:54:31|3.8199
16:54:32|3.8227
16:54:34|3.821
16:54:36|3.821
16:54:36|3.821
16:54:37|3.821
16:54:38|3.821
16:54:39|3.821
16:54:41|3.8224
16:54:42|3.8223
16:54:43|3.8223
16:54:44|3.8223
16:54:45|3.8223
16:54:45|3.8223
16:54:47|3.8223
16:54:48|3.8223
16:54:50|3.8225
16:54:50|3.8225
16:54:51|3.8225
16:54:52|3.8199
16:54:53|3.8199
16:54:54|3.8244
16:54:55|3.8233
16:54:56|3.8233
16:54:57|3.8233
16:54:58|3.8219
16:54:59|3.8225
16:55:00|3.8225
16:55:02|3.8225
16:55:03|3.8225
16:55:04|3.8211
16:55:05|3.823
16:55:06|3.8229
16:55:08|3.8235
16:55:08|3.8235
16:55:10|3.826
16:55:10|3.826
16:55:11|3.8217
16:55:13|3.8217
16:55:14|3.8217
16:55:15|3.8217
16:55:16|3.8217
16:55:17|3.8211
16:55:18|3.8211
16:55:19|3.8211
16:55:20|3.8211
16:55:21|3.8211
16:55:22|3.8211
16:55:23|3.8211
16:55:24|3.8211
16:55:25|3.8211
16:55:26|3.8211
16:55:27|3.8213
16:55:28|3.8213
16:55:29|3.8213
16:55:30|3.8213
16:55:31|3.8213
16:55:32|3.8213
16:55:33|3.8213
16:55:34|3.8213
16:55:35|3.8213
16:55:36|3.8214
16:55:37|3.8214
16:55:38|3.8214
16:55:39|3.8214
16:55:40|3.8214
16:55:41|3.8214
16:55:42|3.8215
16:55:43|3.8215
16:55:44|3.8215
16:55:46|3.8215
16:55:47|3.8215
16:55:48|3.8214
16:55:49|3.8214
16:55:50|3.8214
16:55:51|3.8214
16:55:52|3.8214
16:55:52|3.8214
16:55:54|3.8214
16:55:55|3.8214
16:55:56|3.8214
16:55:57|3.8214
16:55:58|3.8214
16:55:59|3.8214
16:56:00|3.8235
16:56:02|3.8216
16:56:03|3.8217
16:56:04|3.8217
16:56:04|3.8217
16:56:06|3.8217
16:56:08|3.8238
16:56:09|3.8238
16:56:09|3.8238
16:56:10|3.8238
16:56:12|3.8237
16:56:13|3.8239
16:56:14|3.8239
16:56:15|3.8239
16:56:17|3.8238
16:56:17|3.8238
16:56:18|3.8238
16:56:19|3.8238
16:56:20|3.8238
16:56:21|3.8238
16:56:22|3.8238
16:56:23|3.8238
16:56:24|3.8238
16:56:25|3.8238
16:56:26|3.8238
16:56:27|3.8238
16:56:29|3.8238
16:56:30|3.8238
16:56:31|3.8238
16:56:32|3.8278
16:56:33|3.8278
16:56:34|3.8278
16:56:36|3.8244
16:56:36|3.8244
16:56:38|3.8243
16:56:39|3.8243
16:56:41|3.8351
16:56:42|3.8334
16:56:43|3.8334
16:56:44|3.8334
16:56:45|3.8358
16:56:46|3.8358
16:56:47|3.8358
16:56:48|3.8358
16:56:49|3.8358
16:56:50|3.8317
16:56:52|3.8317
16:56:52|3.8317
16:56:54|3.8317
16:56:54|3.8317
16:56:55|3.8317
16:56:56|3.8317
16:56:57|3.8315
16:56:59|3.8315
16:57:00|3.8315
16:57:01|3.8315
16:57:03|3.8314
16:57:04|3.8327
16:57:06|3.8327
16:57:07|3.8354
16:57:08|3.8322
16:57:09|3.8322
16:57:10|3.8322
16:57:11|3.8322
16:57:12|3.8322
16:57:14|3.8288
16:57:14|3.8301
16:57:16|3.8314
16:57:18|3.8314
16:57:18|3.8364
16:57:19|3.8343
16:57:20|3.8343
16:57:21|3.8342
16:57:22|3.8342
16:57:23|3.8342
16:57:24|3.8355
16:57:25|3.8355
16:57:26|3.835
16:57:27|3.8346
16:57:28|3.8346
16:57:30|3.8347
16:57:30|3.8347
16:57:32|3.8347
16:57:33|3.8346
16:57:34|3.8346
16:57:35|3.8346
16:57:35|3.8372
16:57:38|3.8354
16:57:38|3.8354
16:57:40|3.8353
16:57:41|3.8353
16:57:42|3.8354
16:57:42|3.8354
16:57:44|3.8354
16:57:44|3.8354
16:57:46|3.8354
16:57:48|3.8354
16:57:48|3.8354
16:57:49|3.8353
16:57:50|3.8353
16:57:51|3.8342
16:57:52|3.8342
16:57:53|3.8342
16:57:55|3.8309
16:57:55|3.8309
16:57:56|3.8309
16:57:57|3.84
16:57:58|3.84
16:57:59|3.84
16:58:00|3.8401
16:58:01|3.8401
16:58:03|3.8401
16:58:05|3.8403
16:58:05|3.8403
16:58:07|3.8407
16:58:08|3.8443
16:58:10|3.8432
16:58:10|3.842
16:58:11|3.8425
16:58:13|3.8425
16:58:14|3.8425
16:58:15|3.8404
16:58:16|3.8404
16:58:17|3.8405
16:58:18|3.8405
16:58:19|3.8423
16:58:20|3.8423
16:58:21|3.8423
16:58:22|3.8423
16:58:23|3.8414
16:58:24|3.8414
16:58:25|3.8463
16:58:26|3.8457
16:58:27|3.8457
16:58:28|3.8526
16:58:29|3.852
16:58:30|3.852
16:58:31|3.8493
16:58:33|3.8493
16:58:33|3.8493
16:58:34|3.8503
16:58:35|3.849
16:58:36|3.849
16:58:38|3.8495
16:58:38|3.8495
16:58:39|3.8495
16:58:41|3.8495
16:58:42|3.8491
16:58:43|3.8491
16:58:44|3.853
16:58:44|3.8548
16:58:45|3.853
16:58:46|3.853
16:58:47|3.853
16:58:48|3.853
16:58:49|3.8459
16:58:50|3.8459
16:58:51|3.85
16:58:52|3.85
16:58:53|3.8479
16:58:55|3.8479
16:58:55|3.8479
16:58:56|3.8479
16:58:57|3.8479
16:58:59|3.8479
16:58:59|3.85
16:59:00|3.85
16:59:02|3.85
16:59:02|3.85
16:59:04|3.8525
16:59:06|3.8502
16:59:06|3.8502
16:59:08|3.8502
16:59:09|3.8502
16:59:10|3.8502
16:59:12|3.8528
16:59:12|3.8517
16:59:14|3.8547
16:59:15|3.8555
16:59:16|3.8534
16:59:17|3.8539
16:59:19|3.856
16:59:19|3.8563
16:59:21|3.854
16:59:22|3.854
16:59:23|3.854
16:59:24|3.854
16:59:25|3.854
16:59:26|3.8589
16:59:27|3.8553
16:59:28|3.8561
16:59:28|3.8553
16:59:31|3.8553
16:59:31|3.8555
16:59:32|3.8555
16:59:33|3.8556
16:59:34|3.8556
16:59:36|3.8556
16:59:37|3.8555
16:59:38|3.8554
16:59:39|3.8554
16:59:41|3.8554
16:59:41|3.8554
16:59:42|3.8554
16:59:43|3.8554
16:59:44|3.8554
16:59:45|3.8554
16:59:46|3.8554
16:59:47|3.8553
16:59:48|3.8553
16:59:49|3.8554
16:59:50|3.8554
16:59:51|3.8554
16:59:52|3.8554
16:59:53|3.8554
16:59:54|3.8554
16:59:55|3.854
16:59:56|3.8533
16:59:57|3.8533
16:59:58|3.8533
16:59:59|3.8533
17:00:00|3.8533
17:00:01|3.8533
17:00:02|3.8553
17:00:03|3.8553
17:00:05|3.8553
17:00:07|3.8553
17:00:08|3.8503
17:00:09|3.8503
17:00:10|3.8503
17:00:11|3.8503
17:00:12|3.8517
17:00:14|3.8517
17:00:15|3.8567
17:00:15|3.8567
17:00:17|3.8567
17:00:18|3.8553
17:00:18|3.8553
17:00:19|3.856
17:00:21|3.8582
17:00:22|3.8582
17:00:23|3.8582
17:00:23|3.8582
17:00:25|3.8582
17:00:25|3.8526
17:00:27|3.8547
17:00:28|3.8547
17:00:29|3.8547
17:00:30|3.8547
17:00:31|3.8547
17:00:32|3.8554
17:00:33|3.8554
17:00:34|3.8554
17:00:35|3.8554
17:00:37|3.8554
17:00:37|3.8554
17:00:39|3.8568
17:00:40|3.8568
17:00:41|3.8568
17:00:42|3.8568
17:00:43|3.8532
17:00:44|3.8531
17:00:45|3.8538
17:00:46|3.8538
17:00:47|3.8538
17:00:48|3.8538
17:00:49|3.8538
17:00:50|3.8538
17:00:51|3.8554
17:00:52|3.8554
17:00:54|3.8555
17:00:54|3.8555
17:00:57|3.8555
17:00:57|3.8555
17:00:58|3.8554
17:00:59|3.8554
17:01:00|3.8554
17:01:01|3.8554
17:01:02|3.8554
17:01:03|3.8554
17:01:04|3.8588
17:01:06|3.8599
17:01:07|3.8623
17:01:08|3.8638
17:01:09|3.8656
17:01:10|3.8608
17:01:10|3.8608
17:01:12|3.8608
17:01:13|3.8608
17:01:14|3.8608
17:01:15|3.8608
17:01:16|3.8604
17:01:17|3.8604
17:01:18|3.8604
17:01:19|3.8604
17:01:20|3.861
17:01:21|3.8639
17:01:22|3.8639
17:01:23|3.8621
17:01:23|3.8674
17:01:26|3.8674
17:01:26|3.8636
17:01:27|3.8636
17:01:28|3.8636
17:01:29|3.8636
17:01:30|3.8636
17:01:31|3.8649
17:01:32|3.8675
17:01:33|3.869
17:01:34|3.869
17:01:35|3.8658
17:01:36|3.8657
17:01:37|3.8657
17:01:38|3.8657
17:01:39|3.8657
17:01:40|3.8666
17:01:41|3.863
17:01:42|3.863
17:01:43|3.8631
17:01:44|3.8631
17:01:45|3.8631
17:01:46|3.8631
17:01:47|3.8625
17:01:49|3.8663
17:01:50|3.8663
17:01:51|3.8855
17:01:52|3.8792
17:01:53|3.8755
17:01:54|3.8761
17:01:55|3.8761
17:01:56|3.8742
17:01:57|3.8741
17:01:57|3.8778
17:01:58|3.8778
17:01:59|3.881
17:02:01|3.8813
17:02:02|3.8841
17:02:03|3.8793
17:02:04|3.8841
17:02:04|3.884
17:02:06|3.8837
17:02:08|3.8792
17:02:09|3.8715
17:02:10|3.8715
17:02:12|3.8744
17:02:12|3.8812
17:02:14|3.8812
17:02:15|3.8757
17:02:17|3.8768
17:02:17|3.8768
17:02:19|3.8819
17:02:20|3.8749
17:02:20|3.8769
17:02:22|3.8769
17:02:23|3.8769
17:02:23|3.8755
17:02:24|3.8749
17:02:25|3.8774
17:02:27|3.8773
17:02:28|3.8772
17:02:29|3.8772
17:02:29|3.8787
17:02:31|3.8751
17:02:32|3.8715
17:02:33|3.8715
17:02:34|3.8715
17:02:35|3.876
17:02:36|3.876
17:02:37|3.8776
17:02:38|3.8776
17:02:39|3.8776
17:02:40|3.8776
17:02:41|3.8773
17:02:42|3.8773
17:02:43|3.8722
17:02:44|3.8708
17:02:45|3.8708
17:02:46|3.8748
17:02:47|3.88
17:02:48|3.8803
17:02:49|3.8803
17:02:50|3.8803
17:02:51|3.88
17:02:52|3.878
17:02:53|3.8794
17:02:54|3.88
17:02:55|3.8817
17:02:56|3.8787
17:02:57|3.8781
17:02:58|3.876
17:02:59|3.8782
17:03:00|3.8782
17:03:01|3.8756
17:03:02|3.8766
17:03:04|3.8786
17:03:04|3.8786
17:03:05|3.8786
17:03:06|3.8786
17:03:08|3.8771
17:03:09|3.8771
17:03:10|3.8771
17:03:12|3.8778
17:03:12|3.8841
17:03:13|3.8841
17:03:14|3.8848
17:03:15|3.8858
17:03:16|3.8903
17:03:18|3.8903
17:03:18|3.8903
17:03:19|3.8829
17:03:20|3.8829
17:03:22|3.8866
17:03:23|3.8848
17:03:24|3.8838
17:03:25|3.8822
17:03:26|3.8857
17:03:27|3.8877
17:03:28|3.8877
17:03:29|3.8877
17:03:30|3.8877
17:03:31|3.8819
17:03:32|3.879
17:03:33|3.8834
17:03:34|3.8834
17:03:35|3.8834
17:03:36|3.878
17:03:37|3.878
17:03:38|3.883
17:03:39|3.8831
17:03:40|3.8831
17:03:41|3.8879
17:03:42|3.8879
17:03:43|3.8886
17:03:44|3.8868
17:03:45|3.88
17:03:46|3.88
17:03:47|3.8806
17:03:48|3.8806
17:03:49|3.8806
17:03:51|3.8831
17:03:52|3.8831
17:03:53|3.8831
17:03:53|3.888
17:03:55|3.888
17:03:56|3.884
17:03:57|3.884
17:03:58|3.8865
17:03:58|3.8865
17:04:00|3.8879
17:04:00|3.8879
17:04:01|3.8846
17:04:03|3.8839
17:04:04|3.8831
17:04:05|3.8831
17:04:07|3.8831
17:04:07|3.8831
17:04:09|3.8831
17:04:11|3.8848
17:04:12|3.8848
17:04:14|3.8806
17:04:14|3.8806
17:04:15|3.8831
17:04:16|3.8831
17:04:17|3.8831
17:04:18|3.8835
17:04:20|3.8835
17:04:22|3.8835
17:04:22|3.8809
17:04:23|3.8842
17:04:24|3.8842
17:04:25|3.8865
17:04:26|3.8865
17:04:28|3.8865
17:04:29|3.8834
17:04:30|3.8834
17:04:31|3.8868
17:04:32|3.8868
17:04:33|3.8868
17:04:34|3.8882
17:04:35|3.8857
17:04:36|3.8857
17:04:37|3.8886
17:04:38|3.8885
17:04:39|3.8885
17:04:40|3.8842
17:04:41|3.8842
17:04:42|3.8842
17:04:43|3.8842
17:04:44|3.8842
17:04:45|3.8842
17:04:46|3.8842
17:04:47|3.8842
17:04:48|3.8842
17:04:49|3.8842
17:04:50|3.8842
17:04:51|3.89
17:04:52|3.8858
17:04:53|3.8858
17:04:54|3.8858
17:04:55|3.8858
17:04:56|3.8858
17:04:57|3.8858
17:04:58|3.8901
17:05:00|3.8888
17:05:01|3.8888
17:05:01|3.885
17:05:02|3.8842
17:05:04|3.8842
17:05:05|3.8865
17:05:05|3.8842
17:05:06|3.8865
17:05:08|3.8865
17:05:08|3.8865
17:05:10|3.8855
17:05:12|3.8855
17:05:13|3.8855
17:05:15|3.8855
17:05:16|3.8854
17:05:17|3.8854
17:05:19|3.8842
17:05:19|3.8856
17:05:20|3.8856
17:05:21|3.8856
17:05:22|3.8856
17:05:23|3.8856
17:05:24|3.8842
17:05:25|3.8871
17:05:26|3.8857
17:05:27|3.8858
17:05:28|3.8858
17:05:30|3.8858
17:05:31|3.888
17:05:32|3.888
17:05:33|3.888
17:05:34|3.888
17:05:35|3.888
17:05:36|3.888
17:05:37|3.8884
17:05:37|3.8884
17:05:39|3.8884
17:05:39|3.8884
17:05:41|3.889
17:05:42|3.889
17:05:43|3.8881
17:05:45|3.888
17:05:45|3.8869
17:05:46|3.8869
17:05:47|3.891
17:05:48|3.8913
17:05:49|3.8871
17:05:50|3.8871
17:05:52|3.8842
17:05:53|3.8842
17:05:54|3.8842
17:05:54|3.8863
17:05:57|3.8832
17:05:57|3.8832
17:05:59|3.884
17:06:00|3.884
17:06:02|3.884
17:06:02|3.884
17:06:03|3.884
17:06:04|3.884
17:06:06|3.8857
17:06:06|3.8857
17:06:08|3.8857
17:06:08|3.884
17:06:10|3.8864
17:06:12|3.8864
17:06:13|3.8864
17:06:15|3.8864
17:06:16|3.8864
17:06:16|3.8864
17:06:18|3.8864
17:06:19|3.8864
17:06:20|3.8864
17:06:21|3.8864
17:06:22|3.8864
17:06:23|3.8864
17:06:24|3.8864
17:06:26|3.8864
17:06:26|3.8864
17:06:28|3.8864
17:06:29|3.8864
17:06:29|3.8864
17:06:31|3.8864
17:06:31|3.8889
17:06:32|3.8864
17:06:33|3.8864
17:06:35|3.8864
17:06:35|3.8864
17:06:36|3.8886
17:06:37|3.8866
17:06:38|3.8857
17:06:39|3.8857
17:06:41|3.8857
17:06:41|3.8857
17:06:43|3.8857
17:06:44|3.8857
17:06:44|3.8857
17:06:45|3.8853
17:06:47|3.8853
17:06:49|3.8853
17:06:49|3.886
17:06:50|3.886
17:06:52|3.886
17:06:53|3.886
17:06:53|3.886
17:06:55|3.886
17:06:55|3.886
17:06:57|3.8864
17:06:58|3.8864
17:06:59|3.8864
17:07:00|3.8876
17:07:01|3.8876
17:07:02|3.8876
17:07:03|3.8876
17:07:04|3.8861
17:07:05|3.8861
17:07:07|3.8861
17:07:07|3.8861
17:07:09|3.8861
17:07:09|3.8862
17:07:11|3.8862
17:07:12|3.8883
17:07:13|3.8883
17:07:15|3.8875
17:07:17|3.8877
17:07:18|3.8877
17:07:19|3.8877
17:07:20|3.8877
17:07:22|3.8877
17:07:22|3.8885
17:07:23|3.8885
17:07:24|3.8886
17:07:25|3.889
17:07:26|3.889
17:07:27|3.889
17:07:28|3.8891
17:07:29|3.8891
17:07:30|3.8891
17:07:31|3.8891
17:07:33|3.8891
17:07:33|3.8891
17:07:34|3.8891
17:07:35|3.8891
17:07:36|3.8892
17:07:37|3.8892
17:07:38|3.8892
17:07:39|3.8892
17:07:40|3.8892
17:07:41|3.8892
17:07:42|3.8892
17:07:43|3.8892
17:07:44|3.8892
17:07:45|3.8892
17:07:46|3.8892
17:07:47|3.8892
17:07:48|3.89
17:07:49|3.8901
17:07:50|3.8901
17:07:51|3.8938
17:07:52|3.8903
17:07:53|3.8894
17:07:54|3.8894
17:07:55|3.8893
17:07:56|3.8893
17:07:57|3.8893
17:07:58|3.8893
17:07:59|3.8893
17:08:00|3.89
17:08:01|3.89
17:08:02|3.89
17:08:03|3.89
17:08:04|3.8935
17:08:05|3.8901
17:08:06|3.8901
17:08:07|3.89
17:08:09|3.89
17:08:10|3.89
17:08:12|3.89
17:08:12|3.89
17:08:13|3.8941
17:08:14|3.8979
17:08:16|3.8951
17:08:17|3.8951
17:08:18|3.8951
17:08:20|3.8947
17:08:20|3.8985
17:08:21|3.8985
17:08:23|3.8954
17:08:24|3.8999
17:08:25|3.898
17:08:27|3.9012
17:08:28|3.9012
17:08:28|3.9028
17:08:29|3.9028
17:08:31|3.9028
17:08:31|3.9012
17:08:33|3.9014
17:08:34|3.9014
17:08:34|3.8985
17:08:35|3.8943
17:08:37|3.8986
17:08:38|3.9023
17:08:39|3.9023
17:08:40|3.9023
17:08:41|3.8999
17:08:42|3.8999
17:08:43|3.8989
17:08:44|3.8989
17:08:45|3.8989
17:08:46|3.9014
17:08:47|3.9014
17:08:48|3.9014
17:08:49|3.9014
17:08:50|3.9013
17:08:51|3.903
17:08:52|3.903
17:08:53|3.903
17:08:54|3.903
17:08:55|3.9001
17:08:56|3.9003
17:08:58|3.9026
17:08:58|3.9026
17:09:00|3.9026
17:09:00|3.9026
17:09:01|3.9025
17:09:03|3.9025
17:09:03|3.9026
17:09:05|3.9026
17:09:06|3.9026
17:09:07|3.9026
17:09:07|3.9026
17:09:08|3.9013
17:09:09|3.9013
17:09:11|3.903
17:09:12|3.903
17:09:12|3.9044
17:09:13|3.9045
17:09:15|3.9045
17:09:16|3.9045
17:09:17|3.9044
17:09:18|3.9044
17:09:19|3.9
17:09:20|3.8994
17:09:21|3.8981
17:09:23|3.8964
17:09:24|3.8964
17:09:25|3.897
17:09:26|3.9
17:09:27|3.8999
17:09:28|3.8999
17:09:29|3.8999
17:09:30|3.8999
17:09:31|3.8999
17:09:32|3.8999
17:09:33|3.8998
17:09:34|3.8943
17:09:35|3.8943
17:09:36|3.8943
17:09:37|3.8943
17:09:38|3.8943
17:09:39|3.8984
17:09:40|3.903
17:09:41|3.903
17:09:42|3.903
17:09:43|3.8992
17:09:44|3.9027
17:09:45|3.9027
17:09:46|3.8992
17:09:48|3.902
17:09:49|3.902
17:09:50|3.9026
17:09:51|3.9026
17:09:52|3.9077
17:09:53|3.9091
17:09:54|3.9091
17:09:55|3.9055
17:09:55|3.9055
17:09:57|3.9079
17:09:58|3.908
17:09:59|3.908
17:10:01|3.9079
17:10:01|3.9079
17:10:02|3.908
17:10:03|3.9048
17:10:04|3.9048
17:10:05|3.9074
17:10:06|3.9075
17:10:07|3.8989
17:10:08|3.899
17:10:09|3.899
17:10:10|3.899
17:10:11|3.899
17:10:12|3.901
17:10:13|3.901
17:10:15|3.8986
17:10:15|3.8994
17:10:18|3.9024
17:10:19|3.9024
17:10:20|3.9024
17:10:20|3.9024
17:10:22|3.9024
17:10:23|3.8999
17:10:25|3.9025
17:10:25|3.899
17:10:26|3.9024
17:10:27|3.9028
17:10:28|3.903
17:10:29|3.9019
17:10:30|3.9019
17:10:31|3.9019
17:10:32|3.9019
17:10:33|3.9018
17:10:34|3.9018
17:10:35|3.9004
17:10:36|3.9004
17:10:37|3.9004
17:10:38|3.903
17:10:39|3.903
17:10:40|3.903
17:10:41|3.9004
17:10:42|3.903
17:10:43|3.9018
17:10:44|3.9031
17:10:45|3.9044
17:10:47|3.907
17:10:47|3.9047
17:10:49|3.907
17:10:49|3.907
17:10:51|3.907
17:10:52|3.907
17:10:53|3.9056
17:10:53|3.9049
17:10:54|3.9049
17:10:55|3.9049
17:10:57|3.899
17:10:58|3.9037
17:11:00|3.904
17:11:00|3.9056
17:11:01|3.905
17:11:02|3.905
17:11:03|3.9072
17:11:04|3.9094
17:11:06|3.9105
17:11:06|3.9076
17:11:07|3.9064
17:11:08|3.907
17:11:10|3.907
17:11:10|3.9097
17:11:11|3.9095
17:11:12|3.9065
17:11:14|3.9106
17:11:14|3.9106
17:11:16|3.9106
17:11:18|3.9106
17:11:19|3.9066
17:11:20|3.9081
17:11:20|3.9081
17:11:21|3.9081
17:11:22|3.9083
17:11:23|3.909
17:11:24|3.909
17:11:25|3.9044
17:11:27|3.9071
17:11:28|3.9071
17:11:29|3.9071
17:11:30|3.9088
17:11:31|3.9053
17:11:32|3.9045
17:11:33|3.9076
17:11:34|3.9076
17:11:35|3.9076
17:11:36|3.9076
17:11:37|3.9051
17:11:38|3.9051
17:11:39|3.9086
17:11:40|3.9086
17:11:41|3.9093
17:11:42|3.9093
17:11:43|3.9093
17:11:44|3.9044
17:11:45|3.91
17:11:46|3.911
17:11:47|3.9087
17:11:48|3.905
17:11:49|3.905
17:11:50|3.905
17:11:51|3.909
17:11:52|3.909
17:11:53|3.909
17:11:54|3.909
17:11:55|3.909
17:11:56|3.9068
17:11:57|3.9068
17:11:58|3.9068
17:12:00|3.905
17:12:01|3.905
17:12:01|3.905
17:12:03|3.905
17:12:04|3.905
17:12:05|3.905
17:12:06|3.905
17:12:07|3.9116
17:12:08|3.9092
17:12:09|3.9092
17:12:10|3.9092
17:12:11|3.9104
17:12:12|3.914
17:12:13|3.9112
17:12:14|3.9112
17:12:15|3.9109
17:12:16|3.9139
17:12:18|3.9139
17:12:19|3.9139
17:12:20|3.9139
17:12:22|3.911
17:12:23|3.9139
17:12:24|3.9139
17:12:24|3.9067
17:12:25|3.9066
17:12:26|3.9066
17:12:27|3.9066
17:12:29|3.9112
17:12:30|3.9112
17:12:31|3.9112
17:12:32|3.9112
17:12:33|3.9068
17:12:34|3.9107
17:12:35|3.9107
17:12:36|3.9118
17:12:37|3.9118
17:12:38|3.9102
17:12:39|3.9102
17:12:40|3.9118
17:12:41|3.9118
17:12:42|3.911
17:12:43|3.911
17:12:44|3.911
17:12:45|3.9102
17:12:46|3.9102
17:12:47|3.9135
17:12:48|3.9135
17:12:49|3.9118
17:12:50|3.9117
17:12:51|3.9117
17:12:52|3.9118
17:12:53|3.9118
17:12:55|3.9118
17:12:56|3.9118
17:12:57|3.9118
17:12:58|3.9152
17:12:59|3.9152
17:13:00|3.9152
17:13:01|3.913
17:13:02|3.913
17:13:03|3.913
17:13:04|3.9133
17:13:05|3.9133
17:13:07|3.9133
17:13:07|3.9133
17:13:09|3.9133
17:13:10|3.9133
17:13:11|3.9136
17:13:12|3.9136
17:13:13|3.9164
17:13:14|3.9139
17:13:14|3.9139
17:13:16|3.9139
17:13:16|3.9139
17:13:18|3.9159
17:13:20|3.9158
17:13:21|3.9133
17:13:23|3.9134
17:13:23|3.9133
17:13:24|3.9133
17:13:25|3.9163
17:13:26|3.9163
17:13:27|3.9163
17:13:29|3.9136
17:13:30|3.9136
17:13:32|3.9138
17:13:32|3.9138
17:13:33|3.9138
17:13:34|3.9158
17:13:35|3.9158
17:13:36|3.9158
17:13:37|3.9131
17:13:38|3.9131
17:13:39|3.9131
17:13:40|3.9118
17:13:41|3.91
17:13:43|3.91
17:13:43|3.91
17:13:44|3.91
17:13:45|3.91
17:13:46|3.9111
17:13:47|3.9082
17:13:48|3.9082
17:13:49|3.9104
17:13:50|3.9066
17:13:51|3.9066
17:13:52|3.9066
17:13:53|3.9053
17:13:54|3.9053
17:13:55|3.9072
17:13:56|3.911
17:13:57|3.911
17:13:58|3.911
17:13:59|3.9114
17:14:00|3.9078
17:14:02|3.9078
17:14:02|3.9104
17:14:03|3.9089
17:14:05|3.9089
17:14:05|3.9089
17:14:07|3.909
17:14:08|3.909
17:14:09|3.909
17:14:10|3.909
17:14:11|3.909
17:14:12|3.909
17:14:13|3.909
17:14:14|3.9101
17:14:15|3.9101
17:14:16|3.9101
17:14:17|3.9101
17:14:18|3.9101
17:14:20|3.9142
17:14:21|3.9105
17:14:22|3.9105
17:14:23|3.9105
17:14:24|3.9105
17:14:25|3.9107
17:14:27|3.9107
17:14:28|3.9107
17:14:29|3.9107
17:14:30|3.9107
17:14:32|3.9106
17:14:32|3.9106
17:14:33|3.9106
17:14:35|3.9106
17:14:36|3.9106
17:14:37|3.9107
17:14:38|3.9107
17:14:39|3.9101
17:14:40|3.895
17:14:41|3.8994
17:14:42|3.8994
17:14:44|3.9016
17:14:44|3.9016
17:14:45|3.9016
17:14:47|3.9013
17:14:48|3.9013
17:14:49|3.9013
17:14:50|3.8985
17:14:50|3.9013
17:14:51|3.9013
17:14:54|3.9013
17:14:55|3.9013
17:14:55|3.8995
17:14:58|3.9013
17:14:58|3.9013
17:14:59|3.9013
17:15:00|3.9035
17:15:01|3.9035
17:15:02|3.9013
17:15:03|3.9013
17:15:04|3.9013
17:15:06|3.9017
17:15:07|3.9017
17:15:08|3.9017
17:15:09|3.9017
17:15:10|3.9017
17:15:11|3.9017
17:15:12|3.9017
17:15:13|3.9017
17:15:14|3.9017
17:15:15|3.9017
17:15:15|3.902
17:15:17|3.9013
17:15:17|3.9013
17:15:18|3.8981
17:15:21|3.8923
17:15:21|3.8923
17:15:22|3.8923
17:15:23|3.8922
17:15:24|3.8922
17:15:26|3.8922
17:15:27|3.8923
17:15:29|3.8923
17:15:29|3.8923
17:15:30|3.8954
17:15:32|3.8954
17:15:33|3.8971
17:15:33|3.8971
17:15:35|3.8971
17:15:36|3.8971
17:15:37|3.912
17:15:38|3.912
17:15:39|3.904
17:15:40|3.904
17:15:41|3.904
17:15:42|3.904
17:15:43|3.904
17:15:44|3.904
17:15:45|3.9036
17:15:46|3.9066
17:15:47|3.9066
17:15:48|3.9066
17:15:49|3.9062
17:15:50|3.9055
17:15:51|3.9055
17:15:52|3.904
17:15:53|3.904
17:15:54|3.904
17:15:55|3.904
17:15:56|3.904
17:15:57|3.904
17:15:58|3.9038
17:15:59|3.9052
17:16:00|3.9052
17:16:01|3.9052
17:16:02|3.9052
17:16:03|3.9055
17:16:04|3.9042
17:16:05|3.9041
17:16:06|3.9041
17:16:07|3.9055
17:16:08|3.9055
17:16:09|3.9091
17:16:10|3.9059
17:16:11|3.9053
17:16:12|3.904
17:16:13|3.904
17:16:14|3.904
17:16:15|3.9063
17:16:16|3.9028
17:16:17|3.9028
17:16:18|3.9071
17:16:19|3.9071
17:16:20|3.9071
17:16:22|3.9071
17:16:23|3.9017
17:16:24|3.9062
17:16:25|3.9062
17:16:26|3.8992
17:16:28|3.896
17:16:29|3.895
17:16:29|3.895
17:16:31|3.8963
17:16:32|3.8951
17:16:32|3.8951
17:16:33|3.899
17:16:34|3.8986
17:16:36|3.9032
17:16:37|3.9012
17:16:38|3.9012
17:16:39|3.9012
17:16:40|3.9012
17:16:41|3.9005
17:16:42|3.9005
17:16:43|3.9005
17:16:44|3.9005
17:16:45|3.907
17:16:46|3.907
17:16:47|3.9036
17:16:48|3.9036
17:16:49|3.9038
17:16:50|3.9039
17:16:51|3.9039
17:16:52|3.9039
17:16:53|3.9039
17:16:54|3.9069
17:16:55|3.9069
17:16:56|3.9027
17:16:58|3.9027
17:16:58|3.9027
17:17:00|3.9048
17:17:00|3.9048
17:17:02|3.9048
17:17:02|3.9014
17:17:04|3.9036
17:17:04|3.9036
17:17:06|3.9028
17:17:06|3.9004
17:17:07|3.9046
17:17:09|3.907
17:17:09|3.907
17:17:10|3.907
17:17:12|3.9042
17:17:12|3.9042
17:17:13|3.9042
17:17:14|3.9042
17:17:15|3.9042
17:17:16|3.9042
17:17:17|3.9042
17:17:18|3.9042
17:17:19|3.9028
17:17:20|3.9028
17:17:22|3.9028
17:17:23|3.9028
17:17:24|3.9014
17:17:25|3.9014
17:17:27|3.9022
17:17:29|3.9
17:17:29|3.9
17:17:30|3.9
17:17:31|3.9
17:17:32|3.9
17:17:33|3.9
17:17:34|3.9
17:17:35|3.9
17:17:36|3.9
17:17:37|3.8977
17:17:38|3.8977
17:17:39|3.8977
17:17:40|3.8977
17:17:41|3.8977
17:17:42|3.8977
17:17:43|3.8957
17:17:44|3.8957
17:17:45|3.8925
17:17:46|3.8919
17:17:47|3.8919
17:17:49|3.8906
17:17:50|3.8906
17:17:51|3.8906
17:17:52|3.8897
17:17:52|3.8897
17:17:55|3.8931
17:17:55|3.8893
17:17:56|3.8893
17:17:57|3.8886
17:17:58|3.8859
17:17:59|3.8888
17:18:00|3.8888
17:18:01|3.8858
17:18:03|3.884
17:18:04|3.8835
17:18:06|3.883
17:18:06|3.883
17:18:07|3.883
17:18:08|3.883
17:18:09|3.883
17:18:10|3.883
17:18:11|3.883
17:18:12|3.883
17:18:13|3.883
17:18:14|3.883
17:18:16|3.883
17:18:16|3.883
17:18:17|3.883
17:18:18|3.883
17:18:19|3.883
17:18:20|3.883
17:18:21|3.8829
17:18:23|3.8852
17:18:25|3.8852
17:18:25|3.8852
17:18:27|3.8822
17:18:27|3.8822
17:18:30|3.8824
17:18:31|3.8824
17:18:32|3.8824
17:18:33|3.88
17:18:34|3.8803
17:18:35|3.8813
17:18:36|3.8806
17:18:38|3.8806
17:18:38|3.8798
17:18:39|3.8798
17:18:40|3.8798
17:18:41|3.8798
17:18:42|3.8798
17:18:43|3.8798
17:18:44|3.8775
17:18:45|3.8775
17:18:46|3.8775
17:18:47|3.8775
17:18:49|3.8775
17:18:49|3.8778
17:18:50|3.8778
17:18:51|3.8769
17:18:53|3.8769
17:18:53|3.8761
17:18:54|3.8761
17:18:55|3.8795
17:18:56|3.8795
17:18:57|3.8758
17:18:58|3.8758
17:18:59|3.8761
17:19:00|3.8761
17:19:02|3.8754
17:19:03|3.8754
17:19:04|3.8754
17:19:05|3.8755
17:19:06|3.8794
17:19:07|3.8794
17:19:09|3.8794
17:19:10|3.881
17:19:10|3.881
17:19:12|3.8842
17:19:12|3.8836
17:19:13|3.8836
17:19:14|3.8836
17:19:15|3.884
17:19:17|3.884
17:19:18|3.884
17:19:18|3.884
17:19:19|3.8858
17:19:20|3.8858
17:19:21|3.8858
17:19:22|3.884
17:19:24|3.8818
17:19:26|3.8881
17:19:27|3.8842
17:19:28|3.8843
17:19:29|3.8843
17:19:30|3.8843
17:19:32|3.8843
17:19:33|3.8843
17:19:34|3.8843
17:19:35|3.8843
17:19:35|3.8843
17:19:36|3.8843
17:19:38|3.8856
17:19:39|3.8818
17:19:41|3.8799
17:19:41|3.8796
17:19:44|3.8796
17:19:44|3.8796
17:19:45|3.8796
17:19:46|3.8765
17:19:47|3.8765
17:19:48|3.8765
17:19:49|3.8793
17:19:50|3.8793
17:19:51|3.8793
17:19:52|3.8793
17:19:53|3.8765
17:19:54|3.8765
17:19:55|3.8765
17:19:56|3.8798
17:19:58|3.8798
17:19:59|3.8783
17:19:59|3.8774
17:20:01|3.8774
17:20:02|3.8774
17:20:03|3.8765
17:20:04|3.8765
17:20:05|3.8765
17:20:06|3.8764
17:20:07|3.8774
17:20:08|3.8797
17:20:09|3.8805
17:20:10|3.8815
17:20:11|3.8856
17:20:11|3.8856
17:20:13|3.8856
17:20:14|3.8856
17:20:14|3.8877
17:20:15|3.8857
17:20:17|3.8905
17:20:19|3.8889
17:20:19|3.8889
17:20:20|3.8885
17:20:21|3.8885
17:20:22|3.8885
17:20:23|3.8885
17:20:24|3.8863
17:20:26|3.8893
17:20:27|3.8893
17:20:29|3.8964
17:20:29|3.8964
17:20:31|3.8964
17:20:32|3.8968
17:20:33|3.8968
17:20:34|3.8968
17:20:35|3.8968
17:20:36|3.8925
17:20:37|3.8925
17:20:38|3.8963
17:20:39|3.8963
17:20:40|3.8965
17:20:41|3.8965
17:20:42|3.897
17:20:44|3.9
17:20:44|3.9
17:20:45|3.9
17:20:47|3.8918
17:20:48|3.8918
17:20:49|3.8951
17:20:50|3.8951
17:20:51|3.8951
17:20:52|3.8918
17:20:53|3.8918
17:20:54|3.8902
17:20:55|3.8902
17:20:57|3.892
17:20:57|3.892
17:20:58|3.892
17:21:00|3.892
17:21:01|3.8909
17:21:02|3.8915
17:21:03|3.8915
17:21:04|3.8915
17:21:05|3.8915
17:21:06|3.8915
17:21:07|3.8915
17:21:08|3.8915
17:21:10|3.8916
17:21:11|3.8916
17:21:12|3.8916
17:21:13|3.8915
17:21:14|3.8947
17:21:15|3.8947
17:21:16|3.8947
17:21:17|3.8947
17:21:18|3.8947
17:21:19|3.8947
17:21:20|3.8943
17:21:21|3.8972
17:21:22|3.8972
17:21:23|3.8972
17:21:24|3.8972
17:21:25|3.8952
17:21:27|3.8952
17:21:28|3.8952
17:21:29|3.8939
17:21:30|3.8939
17:21:31|3.8939
17:21:32|3.8943
17:21:33|3.8943
17:21:35|3.8943
17:21:36|3.8963
17:21:37|3.8963
17:21:37|3.8943
17:21:40|3.8906
17:21:40|3.8943
17:21:41|3.8943
17:21:43|3.8967
17:21:44|3.8967
17:21:45|3.8943
17:21:46|3.895
17:21:46|3.895
17:21:48|3.895
17:21:49|3.8906
17:21:51|3.8874
17:21:51|3.88
17:21:52|3.8907
17:21:53|3.8907
17:21:54|3.8907
17:21:55|3.8941
17:21:56|3.8941
17:21:57|3.8915
17:21:58|3.8915
17:21:59|3.8915
17:22:00|3.8915
17:22:02|3.8915
17:22:02|3.8914
17:22:04|3.8913
17:22:05|3.8913
17:22:06|3.8913
17:22:06|3.8913
17:22:08|3.8978
17:22:09|3.8977
17:22:11|3.8992
17:22:11|3.8998
17:22:12|3.8998
17:22:13|3.8998
17:22:15|3.8998
17:22:15|3.9016
17:22:16|3.8985
17:22:17|3.9006
17:22:18|3.9006
17:22:19|3.9004
17:22:20|3.8976
17:22:21|3.894
17:22:22|3.8967
17:22:23|3.8967
17:22:24|3.8967
17:22:25|3.8935
17:22:27|3.898
17:22:28|3.8952
17:22:30|3.8995
17:22:30|3.8995
17:22:31|3.8971
17:22:33|3.8971
17:22:34|3.8971
17:22:34|3.8976
17:22:35|3.8976
17:22:37|3.8976
17:22:39|3.8974
17:22:40|3.8974
17:22:41|3.8974
17:22:42|3.8974
17:22:43|3.8974
17:22:44|3.8974
17:22:45|3.8974
17:22:46|3.8974
17:22:47|3.8974
17:22:48|3.9006
17:22:49|3.9006
17:22:50|3.9006
17:22:51|3.9006
17:22:52|3.9006
17:22:53|3.8991
17:22:54|3.8991
17:22:55|3.8953
17:22:56|3.8871
17:22:57|3.8896
17:22:58|3.8896
17:22:59|3.8878
17:23:00|3.8878
17:23:01|3.8878
17:23:02|3.8878
17:23:03|3.8878
17:23:04|3.8878
17:23:05|3.8916
17:23:06|3.8864
17:23:08|3.8893
17:23:09|3.8877
17:23:09|3.8877
17:23:10|3.8877
17:23:11|3.8915
17:23:13|3.8915
17:23:13|3.8877
17:23:15|3.8931
17:23:15|3.8931
17:23:17|3.8931
17:23:17|3.8893
17:23:19|3.8893
17:23:20|3.8956
17:23:21|3.8956
17:23:22|3.8912
17:23:23|3.8912
17:23:24|3.8913
17:23:25|3.8913
17:23:26|3.8913
17:23:27|3.8913
17:23:28|3.8967
17:23:29|3.8967
17:23:30|3.8935
17:23:32|3.8935
17:23:33|3.8935
17:23:33|3.8951
17:23:36|3.8986
17:23:36|3.8953
17:23:37|3.8917
17:23:38|3.8917
17:23:40|3.8917
17:23:41|3.8917
17:23:42|3.8917
17:23:43|3.8931
17:23:44|3.8931
17:23:45|3.8931
17:23:46|3.8931
17:23:47|3.8931
17:23:48|3.8931
17:23:49|3.8931
17:23:49|3.8931
17:23:51|3.8931
17:23:52|3.8931
17:23:53|3.8931
17:23:54|3.8931
17:23:54|3.8958
17:23:56|3.8958
17:23:57|3.8958
17:23:58|3.8958
17:23:59|3.8958
17:24:00|3.8958
17:24:01|3.8941
17:24:01|3.8941
17:24:04|3.8941
17:24:04|3.8941
17:24:05|3.8908
17:24:06|3.8908
17:24:07|3.8889
17:24:08|3.8889
17:24:09|3.8889
17:24:10|3.8889
17:24:11|3.8889
17:24:12|3.8889
17:24:13|3.8887
17:24:14|3.8887
17:24:15|3.8887
17:24:16|3.8887
17:24:17|3.8887
17:24:18|3.8894
17:24:19|3.8875
17:24:20|3.8875
17:24:21|3.8857
17:24:22|3.8857
17:24:23|3.8857
17:24:25|3.8857
17:24:26|3.8858
17:24:27|3.8858
17:24:27|3.8858
17:24:29|3.8858
17:24:30|3.8858
17:24:32|3.8888
17:24:33|3.889
17:24:35|3.889
17:24:35|3.889
17:24:36|3.889
17:24:37|3.889
17:24:38|3.8889
17:24:39|3.8888
17:24:40|3.8888
17:24:41|3.8888
17:24:42|3.8888
17:24:44|3.8864
17:24:45|3.8864
17:24:46|3.8864
17:24:46|3.8864
17:24:48|3.8864
17:24:50|3.8885
17:24:50|3.885
17:24:51|3.885
17:24:52|3.885
17:24:53|3.885
17:24:54|3.885
17:24:55|3.885
17:24:56|3.8846
17:24:57|3.8846
17:24:58|3.8846
17:24:59|3.8846
17:25:00|3.8846
17:25:02|3.8829
17:25:03|3.8829
17:25:04|3.8849
17:25:06|3.8849
17:25:06|3.8903
17:25:07|3.8929
17:25:08|3.8929
17:25:10|3.8947
17:25:10|3.8947
17:25:12|3.8947
17:25:13|3.8947
17:25:13|3.8947
17:25:15|3.894
17:25:16|3.894
17:25:17|3.894
17:25:18|3.897
17:25:19|3.897
17:25:20|3.8964
17:25:21|3.8964
17:25:22|3.8929
17:25:23|3.8964
17:25:24|3.8964
17:25:25|3.8964
17:25:26|3.894
17:25:27|3.894
17:25:28|3.894
17:25:29|3.894
17:25:31|3.894
17:25:32|3.894
17:25:33|3.894
17:25:34|3.894
17:25:35|3.894
17:25:36|3.8965
17:25:37|3.8965
17:25:39|3.8968
17:25:39|3.894
17:25:40|3.894
17:25:42|3.894
17:25:43|3.894
17:25:43|3.894
17:25:45|3.894
17:25:45|3.894
17:25:47|3.8949
17:25:47|3.8949
17:25:49|3.8949
17:25:50|3.8938
17:25:51|3.8938
17:25:52|3.8938
17:25:53|3.8938
17:25:54|3.8938
17:25:56|3.8938
17:25:56|3.8938
17:25:57|3.8938
17:25:58|3.8938
17:26:00|3.8972
17:26:00|3.8972
17:26:02|3.8972
17:26:03|3.8972
17:26:04|3.8972
17:26:05|3.8938
17:26:06|3.8938
17:26:06|3.8938
17:26:08|3.8938
17:26:08|3.8938
17:26:10|3.8938
17:26:11|3.8938
17:26:11|3.8938
17:26:13|3.8938
17:26:14|3.8938
17:26:15|3.8938
17:26:15|3.8938
17:26:17|3.8938
17:26:17|3.8938
17:26:18|3.8938
17:26:20|3.896
17:26:21|3.896
17:26:22|3.896
17:26:22|3.896
17:26:24|3.8939
17:26:24|3.8939
17:26:26|3.8939
17:26:27|3.9062
17:26:28|3.9056
17:26:29|3.9022
17:26:30|3.9022
17:26:32|3.9022
17:26:33|3.9022
17:26:34|3.9022
17:26:35|3.9022
17:26:36|3.903
17:26:38|3.9042
17:26:38|3.9042
17:26:39|3.9042
17:26:40|3.9042
17:26:41|3.9029
17:26:42|3.9015
17:26:43|3.9015
17:26:44|3.9015
17:26:45|3.9016
17:26:46|3.9016
17:26:47|3.9006
17:26:48|3.9006
17:26:49|3.9006
17:26:50|3.9016
17:26:51|3.9016
17:26:52|3.9025
17:26:53|3.9025
17:26:54|3.9025
17:26:55|3.9015
17:26:57|3.9015
17:26:57|3.9015
17:26:58|3.9015
17:26:59|3.9015
17:27:00|3.8983
17:27:01|3.9015
17:27:02|3.9015
17:27:03|3.9015
17:27:05|3.9015
17:27:06|3.9015
17:27:07|3.9015
17:27:07|3.9015
17:27:09|3.9015
17:27:10|3.9015
17:27:11|3.9015
17:27:12|3.9015
17:27:13|3.9016
17:27:13|3.9026
17:27:15|3.9016
17:27:17|3.9016
17:27:17|3.9016
17:27:18|3.9015
17:27:19|3.9015
17:27:20|3.9015
17:27:21|3.9026
17:27:22|3.9026
17:27:23|3.9026
17:27:24|3.9026
17:27:25|3.9015
17:27:26|3.9015
17:27:27|3.9015
17:27:28|3.9015
17:27:29|3.9015
17:27:30|3.9015
17:27:31|3.9015
17:27:33|3.9015
17:27:35|3.9015
17:27:35|3.9026
17:27:36|3.9026
17:27:37|3.9015
17:27:38|3.9015
17:27:39|3.9015
17:27:40|3.9015
17:27:41|3.9015
17:27:42|3.9015
17:27:43|3.9026
17:27:44|3.9016
17:27:45|3.9016
17:27:46|3.9016
17:27:47|3.9016
17:27:48|3.9016
17:27:49|3.9016
17:27:50|3.9015
17:27:51|3.9015
17:27:52|3.9015
17:27:53|3.9015
17:27:54|3.9015
17:27:55|3.9009
17:27:56|3.8989
17:27:57|3.8989
17:27:58|3.8989
17:27:59|3.8989
17:28:00|3.9007
17:28:02|3.8995
17:28:03|3.8995
17:28:04|3.902
17:28:05|3.902
17:28:06|3.902
17:28:07|3.902
17:28:09|3.9026
17:28:09|3.9026
17:28:10|3.9035
17:28:11|3.9035
17:28:13|3.9068
17:28:14|3.9068
17:28:15|3.9051
17:28:16|3.9051
17:28:17|3.9051
17:28:17|3.9051
17:28:18|3.9051
17:28:20|3.9051
17:28:21|3.9051
17:28:21|3.9044
17:28:23|3.9044
17:28:24|3.9044
17:28:25|3.9044
17:28:25|3.9044
17:28:26|3.9044
17:28:27|3.9051
17:28:28|3.9051
17:28:29|3.9051
17:28:30|3.9049
17:28:31|3.9067
17:28:33|3.905
17:28:34|3.905
17:28:35|3.905
17:28:36|3.905
17:28:37|3.9071
17:28:38|3.9071
17:28:39|3.9119
17:28:40|3.9086
17:28:42|3.9086
17:28:43|3.9086
17:28:43|3.9104
17:28:44|3.9104
17:28:45|3.9109
17:28:47|3.9109
17:28:47|3.91
17:28:48|3.91
17:28:50|3.91
17:28:51|3.91
17:28:51|3.9117
17:28:53|3.913
17:28:54|3.913
17:28:55|3.913
17:28:56|3.913
17:28:56|3.913
17:28:57|3.913
17:28:59|3.9098
17:29:00|3.9098
17:29:01|3.9098
17:29:02|3.9098
17:29:02|3.913
17:29:04|3.913
17:29:05|3.9098
17:29:06|3.912
17:29:07|3.912
17:29:08|3.912
17:29:10|3.912
17:29:10|3.9098
17:29:11|3.912
17:29:13|3.912
17:29:13|3.9096
17:29:15|3.912
17:29:16|3.912
17:29:17|3.9082
17:29:18|3.9082
17:29:19|3.9071
17:29:20|3.9071
17:29:21|3.91
17:29:22|3.91
17:29:24|3.9059
17:29:25|3.9057
17:29:26|3.9057
17:29:27|3.9098
17:29:28|3.9098
17:29:29|3.9098
17:29:30|3.9098
17:29:31|3.9098
17:29:32|3.9059
17:29:33|3.9059
17:29:35|3.9051
17:29:36|3.9051
17:29:38|3.905
17:29:38|3.905
17:29:39|3.905
17:29:40|3.905
17:29:41|3.9017
17:29:43|3.9017
17:29:44|3.9071
17:29:45|3.9071
17:29:46|3.9071
17:29:46|3.9071
17:29:48|3.903
17:29:49|3.903
17:29:50|3.903
17:29:51|3.9071
17:29:53|3.9071
17:29:53|3.9071
17:29:54|3.903
17:29:55|3.903
17:29:56|3.9068
17:29:57|3.9068
17:29:58|3.9068
17:29:59|3.9068
17:30:01|3.9068
17:30:02|3.9068
17:30:02|3.9068
17:30:04|3.907
17:30:05|3.907
17:30:05|3.907
17:30:07|3.906
17:30:08|3.9061
17:30:09|3.9061
17:30:10|3.9061
17:30:11|3.9069
17:30:12|3.907
17:30:13|3.9047
17:30:14|3.9047
17:30:15|3.9047
17:30:16|3.9047
17:30:17|3.9071
17:30:19|3.9071
17:30:19|3.905
17:30:20|3.905
17:30:21|3.905
17:30:22|3.9071
17:30:23|3.9071
17:30:24|3.9071
17:30:25|3.9053
17:30:26|3.9071
17:30:27|3.9071
17:30:28|3.9071
17:30:29|3.9071
17:30:30|3.9071
17:30:31|3.9053
17:30:33|3.9071
17:30:35|3.9071
17:30:35|3.9071
17:30:36|3.9071
17:30:38|3.9054
17:30:40|3.9071
17:30:41|3.9071
17:30:42|3.9071
17:30:43|3.9071
17:30:44|3.9051
17:30:45|3.9071
17:30:47|3.9071
17:30:47|3.9071
17:30:48|3.9071
17:30:49|3.9071
17:30:51|3.9051
17:30:51|3.9051
17:30:53|3.9051
17:30:54|3.9053
17:30:54|3.9053
17:30:55|3.9053
17:30:57|3.9054
17:30:58|3.9059
17:30:58|3.9059
17:31:00|3.9059
17:31:01|3.907
17:31:01|3.907
17:31:02|3.9059
17:31:03|3.9059
17:31:05|3.9071
17:31:06|3.9071
17:31:07|3.9089
17:31:08|3.9089
17:31:09|3.9111
17:31:10|3.914
17:31:11|3.914
17:31:12|3.914
17:31:13|3.9127
17:31:14|3.9141
17:31:14|3.9141
17:31:15|3.9142
17:31:17|3.914
17:31:17|3.914
17:31:18|3.914
17:31:20|3.914
17:31:20|3.914
17:31:21|3.9121
17:31:23|3.9122
17:31:24|3.9146
17:31:24|3.9146
17:31:26|3.9129
17:31:26|3.9124
17:31:27|3.9148
17:31:28|3.9148
17:31:29|3.9146
17:31:31|3.9146
17:31:31|3.9147
17:31:33|3.9174
17:31:33|3.9149
17:31:34|3.9149
17:31:36|3.9149
17:31:37|3.9149
17:31:38|3.916
17:31:39|3.916
17:31:40|3.916
17:31:41|3.916
17:31:42|3.9143
17:31:44|3.9165
17:31:45|3.9165
17:31:46|3.9128
17:31:47|3.9128
17:31:47|3.9128
17:31:48|3.9128
17:31:50|3.9137
17:31:51|3.9137
17:31:52|3.9114
17:31:53|3.9151
17:31:54|3.9114
17:31:55|3.9114
17:31:56|3.9114
17:31:57|3.9126
17:31:58|3.9126
17:31:59|3.9146
17:32:00|3.9146
17:32:01|3.9148
17:32:02|3.9118
17:32:03|3.9148
17:32:04|3.9148
17:32:05|3.9121
17:32:06|3.9121
17:32:07|3.9123
17:32:09|3.9146
17:32:09|3.9146
17:32:10|3.9113
17:32:11|3.9113
17:32:12|3.9148
17:32:14|3.9112
17:32:15|3.9101
17:32:17|3.91
17:32:17|3.9119
17:32:18|3.9091
17:32:19|3.9091
17:32:20|3.9091
17:32:22|3.9091
17:32:22|3.9091
17:32:24|3.9092
17:32:24|3.9092
17:32:26|3.9092
17:32:26|3.9086
17:32:28|3.9086
17:32:29|3.91
17:32:30|3.9104
17:32:31|3.9104
17:32:32|3.9104
17:32:33|3.9104
17:32:34|3.9104
17:32:35|3.9104
17:32:36|3.9131
17:32:37|3.9089
17:32:38|3.9129
17:32:40|3.9129
17:32:41|3.9099
17:32:42|3.9099
17:32:44|3.91
17:32:44|3.91
17:32:46|3.91
17:32:47|3.91
17:32:48|3.9103
17:32:49|3.9127
17:32:50|3.9106
17:32:51|3.9106
17:32:53|3.9106
17:32:53|3.9143
17:32:54|3.9124
17:32:55|3.9124
17:32:56|3.9124
17:32:57|3.9127
17:32:58|3.9127
17:32:59|3.9126
17:33:00|3.9118
17:33:01|3.9118
17:33:02|3.9118
17:33:03|3.9118
17:33:04|3.9118
17:33:05|3.9118
17:33:06|3.9122
17:33:07|3.9122
17:33:08|3.9122
17:33:09|3.9122
17:33:10|3.9175
17:33:12|3.9175
17:33:13|3.9163
17:33:14|3.9164
17:33:15|3.9164
17:33:16|3.9164
17:33:16|3.9163
17:33:18|3.9175
17:33:19|3.9183
17:33:20|3.9183
17:33:20|3.9192
17:33:22|3.9192
17:33:23|3.92
17:33:24|3.92
17:33:25|3.9182
17:33:26|3.9183
17:33:26|3.9183
17:33:28|3.9183
17:33:29|3.9183
17:33:30|3.92
17:33:31|3.9183
17:33:31|3.9182
17:33:32|3.92
17:33:34|3.92
17:33:35|3.9168
17:33:36|3.9168
17:33:36|3.92
17:33:39|3.918
17:33:40|3.918
17:33:42|3.918
17:33:42|3.918
17:33:43|3.9171
17:33:44|3.9171
17:33:45|3.9197
17:33:46|3.9197
17:33:48|3.9197
17:33:48|3.9176
17:33:49|3.9164
17:33:50|3.918
17:33:52|3.9175
17:33:53|3.9175
17:33:53|3.9175
17:33:54|3.9175
17:33:56|3.9156
17:33:57|3.9156
17:33:58|3.9156
17:33:59|3.9156
17:34:00|3.9156
17:34:01|3.9156
17:34:03|3.9146
17:34:03|3.9146
17:34:05|3.9146
17:34:07|3.9157
17:34:07|3.9157
17:34:08|3.9161
17:34:09|3.9161
17:34:10|3.9165
17:34:11|3.9165
17:34:12|3.9165
17:34:13|3.9165
17:34:14|3.9165
17:34:15|3.9165
17:34:16|3.9165
17:34:17|3.9165
17:34:18|3.9165
17:34:19|3.9165
17:34:20|3.9167
17:34:21|3.9164
17:34:22|3.9164
17:34:23|3.9164
17:34:24|3.918
17:34:25|3.9169
17:34:27|3.917
17:34:27|3.917
17:34:29|3.917
17:34:30|3.917
17:34:31|3.9181
17:34:31|3.9181
17:34:33|3.9181
17:34:35|3.917
17:34:35|3.917
17:34:36|3.9181
17:34:37|3.9181
17:34:38|3.9182
17:34:40|3.9182
17:34:42|3.9182
17:34:43|3.9182
17:34:44|3.9182
17:34:45|3.9182
17:34:46|3.9181
17:34:47|3.9181
17:34:48|3.9181
17:34:50|3.918
17:34:51|3.9165
17:34:52|3.9162
17:34:54|3.9163
17:34:54|3.9163
17:34:55|3.9163
17:34:56|3.9163
17:34:57|3.9163
17:34:58|3.9162
17:34:59|3.9182
17:35:01|3.9182
17:35:02|3.9184
17:35:02|3.9184
17:35:03|3.9184
17:35:04|3.9183
17:35:06|3.9183
17:35:06|3.9183
17:35:07|3.9183
17:35:09|3.9183
17:35:10|3.9179
17:35:11|3.9179
17:35:11|3.9179
17:35:12|3.9159
17:35:13|3.9157
17:35:15|3.9157
17:35:15|3.9157
17:35:16|3.9172
17:35:17|3.9162
17:35:18|3.9181
17:35:20|3.9181
17:35:20|3.9181
17:35:21|3.9184
17:35:23|3.9185
17:35:24|3.9185
17:35:25|3.9185
17:35:26|3.92
17:35:27|3.9185
17:35:28|3.9185
17:35:29|3.9185
17:35:30|3.9185
17:35:31|3.9185
17:35:32|3.9185
17:35:33|3.9185
17:35:34|3.9234
17:35:36|3.9199
17:35:37|3.9199
17:35:38|3.9205
17:35:39|3.9237
17:35:41|3.9237
17:35:41|3.9208
17:35:42|3.9208
17:35:43|3.9208
17:35:44|3.9213
17:35:45|3.9213
17:35:46|3.9237
17:35:47|3.9237
17:35:48|3.9237
17:35:49|3.9209
17:35:50|3.921
17:35:52|3.9219
17:35:53|3.9219
17:35:54|3.9222
17:35:56|3.9222
17:35:56|3.9244
17:35:57|3.9244
17:35:58|3.9244
17:35:59|3.9244
17:36:00|3.9243
17:36:01|3.9243
17:36:02|3.924
17:36:03|3.9238
17:36:04|3.9238
17:36:05|3.9238
17:36:06|3.9235
17:36:07|3.9257
17:36:08|3.9257
17:36:09|3.9257
17:36:10|3.927
17:36:11|3.927
17:36:12|3.9272
17:36:13|3.9245
17:36:14|3.9235
17:36:16|3.9235
17:36:17|3.9271
17:36:18|3.9271
17:36:19|3.9238
17:36:20|3.9238
17:36:21|3.9237
17:36:22|3.9237
17:36:24|3.9237
17:36:24|3.9237
17:36:25|3.9214
17:36:26|3.9219
17:36:27|3.9219
17:36:28|3.9219
17:36:29|3.9219
17:36:30|3.9219
17:36:31|3.9223
17:36:32|3.9255
17:36:33|3.9255
17:36:34|3.9255
17:36:35|3.9255
17:36:36|3.9255
17:36:38|3.9252
17:36:39|3.9252
17:36:39|3.9224
17:36:41|3.9198
17:36:42|3.9198
17:36:43|3.9224
17:36:44|3.9224
17:36:45|3.9224
17:36:46|3.9224
17:36:48|3.9224
17:36:48|3.9224
17:36:50|3.9224
17:36:50|3.9243
17:36:52|3.9243
17:36:53|3.9243
17:36:54|3.9255
17:36:54|3.9255
17:36:56|3.9255
17:36:56|3.9255
17:36:58|3.9246
17:36:58|3.9246
17:37:00|3.9246
17:37:01|3.9259
17:37:02|3.9246
17:37:03|3.9246
17:37:04|3.9246
17:37:05|3.9246
17:37:06|3.9262
17:37:07|3.9246
17:37:08|3.9246
17:37:09|3.9246
17:37:10|3.9246
17:37:11|3.9246
17:37:12|3.926
17:37:13|3.9261
17:37:14|3.9261
17:37:15|3.9261
17:37:16|3.9251
17:37:17|3.9249
17:37:18|3.9249
17:37:19|3.9196
17:37:20|3.916
17:37:21|3.916
17:37:22|3.916
17:37:23|3.9127
17:37:24|3.9127
17:37:25|3.9114
17:37:26|3.9114
17:37:27|3.9105
17:37:28|3.9102
17:37:30|3.9133
17:37:30|3.9101
17:37:32|3.9101
17:37:32|3.9101
17:37:33|3.9101
17:37:34|3.9122
17:37:36|3.9122
17:37:36|3.9141
17:37:37|3.9141
17:37:38|3.9141
17:37:39|3.9141
17:37:40|3.9131
17:37:42|3.9141
17:37:43|3.9141
17:37:44|3.9123
17:37:45|3.9123
17:37:46|3.9131
17:37:48|3.9116
17:37:49|3.9116
17:37:50|3.9116
17:37:51|3.9117
17:37:52|3.9117
17:37:54|3.9117
17:37:55|3.9117
17:37:56|3.9117
17:37:58|3.9237
17:37:58|3.9237
17:37:59|3.9245
17:38:00|3.9245
17:38:02|3.9245
17:38:04|3.9192
17:38:04|3.9192
17:38:06|3.9188
17:38:07|3.9188
17:38:08|3.9227
17:38:09|3.9227
17:38:10|3.9227
17:38:10|3.9202
17:38:11|3.919
17:38:13|3.919
17:38:14|3.919
17:38:15|3.919
17:38:16|3.9213
17:38:16|3.9213
17:38:18|3.9213
17:38:19|3.9213
17:38:21|3.9191
17:38:21|3.9153
17:38:22|3.9153
17:38:23|3.9126
17:38:24|3.9182
17:38:25|3.9182
17:38:26|3.9189
17:38:27|3.9189
17:38:28|3.9189
17:38:29|3.9189
17:38:30|3.9179
17:38:31|3.9189
17:38:32|3.9189
17:38:33|3.9189
17:38:34|3.9189
17:38:35|3.9189
17:38:36|3.9173
17:38:37|3.9173
17:38:38|3.9203
17:38:40|3.9203
17:38:41|3.9203
17:38:42|3.9219
17:38:44|3.9178
17:38:44|3.9178
17:38:45|3.9178
17:38:47|3.9197
17:38:49|3.9327
17:38:50|3.9327
17:38:51|3.9241
17:38:53|3.9248
17:38:53|3.9248
17:38:54|3.921
17:38:56|3.9202
17:38:56|3.9202
17:38:58|3.9202
17:38:58|3.923
17:38:59|3.9197
17:39:00|3.9197
17:39:01|3.9196
17:39:03|3.9235
17:39:03|3.9235
17:39:04|3.9235
17:39:05|3.9235
17:39:06|3.9235
17:39:08|3.9233
17:39:09|3.9205
17:39:09|3.9233
17:39:10|3.9234
17:39:11|3.9234
17:39:12|3.9234
17:39:13|3.9206
17:39:15|3.9288
17:39:16|3.9288
17:39:17|3.9288
17:39:18|3.9288
17:39:19|3.9288
17:39:20|3.9247
17:39:21|3.9247
17:39:23|3.9247
17:39:23|3.9271
17:39:25|3.9271
17:39:25|3.9244
17:39:26|3.9239
17:39:27|3.926
17:39:28|3.926
17:39:29|3.926
17:39:30|3.926
17:39:32|3.9175
17:39:32|3.9175
17:39:34|3.9175
17:39:35|3.9197
17:39:35|3.9197
17:39:37|3.9197
17:39:38|3.9205
17:39:39|3.9205
17:39:40|3.9205
17:39:41|3.9225
17:39:42|3.9225
17:39:43|3.9225
17:39:45|3.9188
17:39:45|3.9226
17:39:47|3.9226
17:39:49|3.9226
17:39:50|3.9187
17:39:51|3.9222
17:39:52|3.9222
17:39:53|3.9222
17:39:54|3.9226
17:39:55|3.9226
17:39:56|3.9226
17:39:57|3.9226
17:39:58|3.9226
17:39:59|3.9226
17:40:00|3.9226
17:40:01|3.9226
17:40:02|3.9226
17:40:03|3.9226
17:40:04|3.9226
17:40:05|3.9226
17:40:07|3.9228
17:40:08|3.9228
17:40:08|3.9233
17:40:10|3.9233
17:40:11|3.9233
17:40:11|3.9236
17:40:13|3.9226
17:40:14|3.9226
17:40:15|3.9226
17:40:16|3.9226
17:40:17|3.9226
17:40:18|3.9226
17:40:20|3.9236
17:40:20|3.9236
17:40:22|3.9226
17:40:23|3.9226
17:40:24|3.9226
17:40:24|3.9226
17:40:26|3.9226
17:40:27|3.9226
17:40:28|3.9215
17:40:29|3.9215
17:40:30|3.9177
17:40:31|3.9151
17:40:32|3.9151
17:40:33|3.9151
17:40:34|3.9157
17:40:35|3.9157
17:40:36|3.9157
17:40:37|3.9157
17:40:38|3.9151
17:40:39|3.9098
17:40:40|3.9123
17:40:41|3.9123
17:40:43|3.9123
17:40:43|3.9098
17:40:44|3.9098
17:40:46|3.9098
17:40:47|3.9132
17:40:48|3.9132
17:40:49|3.9132
17:40:50|3.9132
17:40:51|3.9132
17:40:52|3.9132
17:40:53|3.9153
17:40:54|3.9153
17:40:55|3.9132
17:40:56|3.9132
17:40:57|3.9132
17:40:58|3.9132
17:40:59|3.9149
17:41:00|3.9149
17:41:01|3.9149
17:41:02|3.9185
17:41:04|3.9185
17:41:04|3.9183
17:41:06|3.9183
17:41:07|3.9183
17:41:08|3.9183
17:41:09|3.9183
17:41:09|3.9192
17:41:10|3.9183
17:41:12|3.9183
17:41:12|3.9183
17:41:14|3.9117
17:41:15|3.9123
17:41:16|3.9123
17:41:17|3.9123
17:41:19|3.9116
17:41:19|3.9116
17:41:20|3.9116
17:41:21|3.9116
17:41:22|3.9116
17:41:23|3.9116
17:41:24|3.9116
17:41:25|3.9048
17:41:26|3.9048
17:41:27|3.9048
17:41:28|3.9088
17:41:29|3.9049
17:41:30|3.9049
17:41:32|3.9049
17:41:32|3.9049
17:41:33|3.9049
17:41:34|3.9049
17:41:36|3.9049
17:41:37|3.9049
17:41:37|3.9034
17:41:38|3.9034
17:41:39|3.8975
17:41:42|3.8992
17:41:42|3.8968
17:41:43|3.8968
17:41:45|3.8968
17:41:47|3.8968
17:41:48|3.8968
17:41:49|3.8968
17:41:51|3.92
17:41:52|3.92
17:41:53|3.9157
17:41:53|3.9157
17:41:54|3.911
17:41:56|3.911
17:41:56|3.911
17:41:57|3.911
17:41:59|3.911
17:42:00|3.9062
17:42:01|3.9062
17:42:02|3.9047
17:42:03|3.9047
17:42:04|3.9047
17:42:05|3.9092
17:42:06|3.9092
17:42:07|3.907
17:42:08|3.907
17:42:09|3.907
17:42:11|3.9084
17:42:12|3.9081
17:42:13|3.9068
17:42:14|3.9085
17:42:15|3.9085
17:42:16|3.9085
17:42:17|3.9085
17:42:18|3.9085
17:42:19|3.9075
17:42:20|3.9075
17:42:21|3.9075
17:42:22|3.9075
17:42:23|3.9075
17:42:24|3.9053
17:42:25|3.9063
17:42:26|3.9024
17:42:27|3.9024
17:42:28|3.9024
17:42:30|3.9024
17:42:30|3.9024
17:42:31|3.9025
17:42:33|3.9025
17:42:34|3.9025
17:42:34|3.9025
17:42:36|3.9053
17:42:36|3.9053
17:42:37|3.9053
17:42:39|3.9053
17:42:39|3.9034
17:42:40|3.9034
17:42:41|3.9034
17:42:42|3.9034
17:42:43|3.9003
17:42:44|3.9003
17:42:45|3.8986
17:42:46|3.8971
17:42:47|3.8971
17:42:49|3.8971
17:42:49|3.8971
17:42:51|3.8967
17:42:52|3.9008
17:42:53|3.8974
17:42:54|3.8974
17:42:55|3.8974
17:42:56|3.8974
17:42:57|3.8974
17:42:58|3.8974
17:42:59|3.8974
17:43:00|3.8975
17:43:01|3.8975
17:43:02|3.8975
17:43:03|3.8967
17:43:05|3.8967
17:43:06|3.8954
17:43:07|3.8954
17:43:08|3.8954
17:43:09|3.8954
17:43:10|3.8952
17:43:11|3.8952
17:43:12|3.8973
17:43:13|3.8973
17:43:14|3.8973
17:43:15|3.8973
17:43:16|3.8973
17:43:17|3.8973
17:43:18|3.8973
17:43:19|3.8993
17:43:20|3.8993
17:43:21|3.8973
17:43:23|3.8973
17:43:23|3.8973
17:43:25|3.8973
17:43:26|3.8973
17:43:27|3.8974
17:43:28|3.8973
17:43:30|3.8973
17:43:31|3.8973
17:43:31|3.8973
17:43:33|3.8973
17:43:34|3.8973
17:43:34|3.8973
17:43:35|3.8973
17:43:37|3.8973
17:43:37|3.8973
17:43:39|3.8973
17:43:39|3.8973
17:43:41|3.8973
17:43:42|3.8973
17:43:42|3.8973
17:43:43|3.8973
17:43:44|3.8973
17:43:45|3.8951
17:43:47|3.8951
17:43:47|3.8951
17:43:49|3.8951
17:43:51|3.8951
17:43:52|3.8951
17:43:53|3.8951
17:43:54|3.8951
17:43:55|3.8951
17:43:56|3.8951
17:43:57|3.8951
17:43:58|3.8951
17:43:59|3.8951
17:44:00|3.8951
17:44:01|3.8951
17:44:03|3.8951
17:44:04|3.8951
17:44:05|3.8951
17:44:06|3.8951
17:44:07|3.8947
17:44:08|3.8947
17:44:09|3.8947
17:44:10|3.8947
17:44:10|3.8946
17:44:12|3.8946
17:44:12|3.8946
17:44:14|3.8946
17:44:15|3.8946
17:44:16|3.8906
17:44:17|3.8906
17:44:18|3.8906
17:44:19|3.8906
17:44:20|3.8951
17:44:22|3.8991
17:44:22|3.8991
17:44:23|3.8976
17:44:24|3.8973
17:44:26|3.8988
17:44:27|3.8988
17:44:29|3.8988
17:44:29|3.8974
17:44:30|3.8974
17:44:31|3.8953
17:44:32|3.8953
17:44:33|3.8953
17:44:34|3.8953
17:44:35|3.8953
17:44:36|3.8953
17:44:37|3.8953
17:44:38|3.8979
17:44:39|3.8979
17:44:40|3.8979
17:44:41|3.8953
17:44:42|3.8953
17:44:43|3.8953
17:44:44|3.8979
17:44:45|3.8979
17:44:46|3.8979
17:44:47|3.8971
17:44:49|3.8971
17:44:51|3.8971
17:44:51|3.8971
17:44:52|3.8971
17:44:53|3.8971
17:44:54|3.8967
17:44:55|3.8967
17:44:56|3.8967
17:44:57|3.8967
17:44:58|3.8967
17:44:59|3.8988
17:45:01|3.8967
17:45:01|3.8967
17:45:02|3.8952
17:45:03|3.8952
17:45:04|3.8952
17:45:05|3.8952
17:45:06|3.8951
17:45:07|3.8951
17:45:08|3.8951
17:45:09|3.8967
17:45:11|3.8967
17:45:12|3.8967
17:45:12|3.8951
17:45:14|3.8951
17:45:15|3.8951
17:45:16|3.8951
17:45:17|3.8974
17:45:18|3.8974
17:45:19|3.8951
17:45:20|3.8951
17:45:20|3.8951
17:45:22|3.8951
17:45:23|3.8967
17:45:24|3.8967
17:45:24|3.9028
17:45:26|3.9028
17:45:28|3.9028
17:45:29|3.9028
17:45:30|3.9028
17:45:31|3.9025
17:45:32|3.9025
17:45:32|3.9025
17:45:34|3.9025
17:45:35|3.9039
17:45:36|3.9039
17:45:37|3.9039
17:45:38|3.9039
17:45:40|3.9039
17:45:41|3.9012
17:45:42|3.9012
17:45:43|3.9012
17:45:44|3.9004
17:45:45|3.9004
17:45:46|3.9012
17:45:47|3.9012
17:45:48|3.9003
17:45:49|3.9003
17:45:50|3.8984
17:45:52|3.8984
17:45:53|3.8984
17:45:54|3.8984
17:45:55|3.9003
17:45:56|3.9003
17:45:58|3.9003
17:45:59|3.9003
17:46:00|3.9003
17:46:00|3.9003
17:46:02|3.9
17:46:03|3.9
17:46:04|3.9
17:46:06|3.9003
17:46:06|3.9003
17:46:07|3.9011
17:46:09|3.9014
17:46:10|3.9014
17:46:10|3.9014
17:46:12|3.9014
17:46:13|3.9014
17:46:13|3.9014
17:46:15|3.9005
17:46:15|3.9005
17:46:16|3.9005
17:46:18|3.9015
17:46:18|3.9015
17:46:19|3.9015
17:46:20|3.9015
17:46:21|3.9015
17:46:22|3.9027
17:46:24|3.9027
17:46:25|3.9027
17:46:25|3.9027
17:46:26|3.9029
17:46:27|3.9029
17:46:28|3.9029
17:46:29|3.9029
17:46:30|3.9029
17:46:32|3.9072
17:46:32|3.9063
17:46:34|3.9063
17:46:35|3.9098
17:46:36|3.909
17:46:37|3.909
17:46:38|3.909
17:46:39|3.9062
17:46:40|3.9062
17:46:41|3.9062
17:46:42|3.9062
17:46:43|3.9062
17:46:44|3.9062
17:46:45|3.9062
17:46:46|3.9054
17:46:47|3.9058
17:46:48|3.9058
17:46:49|3.9058
17:46:50|3.9058
17:46:52|3.9014
17:46:53|3.9014
17:46:54|3.9014
17:46:55|3.9034
17:46:57|3.9034
17:46:58|3.9034
17:46:59|3.9034
17:47:01|3.9026
17:47:02|3.9026
17:47:02|3.9026
17:47:03|3.9023
17:47:05|3.9023
17:47:06|3.8989
17:47:08|3.8989
17:47:10|3.8989
17:47:10|3.8981
17:47:11|3.8981
17:47:13|3.8957
17:47:14|3.8957
17:47:15|3.8951
17:47:16|3.8942
17:47:17|3.89
17:47:18|3.89
17:47:20|3.8897
17:47:20|3.8897
17:47:21|3.8872
17:47:22|3.8872
17:47:23|3.89
17:47:24|3.89
17:47:25|3.89
17:47:26|3.89
17:47:27|3.89
17:47:28|3.89
17:47:29|3.8872
17:47:30|3.8872
17:47:32|3.8868
17:47:32|3.8868
17:47:33|3.8868
17:47:35|3.8866
17:47:37|3.8866
17:47:37|3.8866
17:47:38|3.8866
17:47:39|3.8866
17:47:40|3.8865
17:47:41|3.8865
17:47:42|3.8865
17:47:43|3.8865
17:47:44|3.8865
17:47:45|3.8865
17:47:47|3.8865
17:47:48|3.8859
17:47:49|3.8883
17:47:50|3.8883
17:47:51|3.8821
17:47:52|3.8803
17:47:54|3.8803
17:47:54|3.8803
17:47:56|3.8796
17:47:57|3.8796
17:47:58|3.8796
17:47:59|3.8796
17:48:00|3.8803
17:48:01|3.882
17:48:02|3.8809
17:48:03|3.8809
17:48:04|3.8809
17:48:06|3.8809
17:48:06|3.8818
17:48:07|3.88
17:48:08|3.88
17:48:09|3.88
17:48:11|3.88
17:48:12|3.8774
17:48:13|3.8774
17:48:13|3.88
17:48:15|3.88
17:48:16|3.88
17:48:17|3.88
17:48:18|3.88
17:48:19|3.8783
17:48:20|3.8783
17:48:21|3.8783
17:48:21|3.8783
17:48:23|3.8783
17:48:24|3.8783
17:48:25|3.8826
17:48:26|3.8842
17:48:27|3.8842
17:48:27|3.8842
17:48:29|3.8842
17:48:30|3.8842
17:48:31|3.8802
17:48:31|3.8802
17:48:33|3.8802
17:48:34|3.88
17:48:35|3.88
17:48:36|3.88
17:48:37|3.8791
17:48:38|3.8791
17:48:39|3.8845
17:48:40|3.8845
17:48:41|3.8807
17:48:42|3.88
17:48:43|3.8824
17:48:44|3.8834
17:48:44|3.8834
17:48:46|3.8834
17:48:47|3.8834
17:48:48|3.8834
17:48:49|3.8834
17:48:49|3.8813
17:48:51|3.881
17:48:52|3.881
17:48:54|3.8806
17:48:54|3.8806
17:48:56|3.8774
17:48:57|3.8774
17:48:58|3.8797
17:48:59|3.8797
17:49:01|3.8783
17:49:01|3.8763
17:49:03|3.877
17:49:04|3.8765
17:49:05|3.8765
17:49:06|3.8765
17:49:08|3.8736
17:49:08|3.8736
17:49:10|3.8736
17:49:10|3.8818
17:49:12|3.8818
17:49:12|3.8798
17:49:14|3.8798
17:49:14|3.8773
17:49:16|3.8773
17:49:16|3.8807
17:49:17|3.8798
17:49:18|3.881
17:49:19|3.8809
17:49:20|3.8769
17:49:21|3.8769
17:49:22|3.8769
17:49:23|3.8734
17:49:27|3.8749
17:49:28|3.8749
17:49:29|3.8749
17:49:30|3.8749
17:49:32|3.88
17:49:32|3.8774
17:49:33|3.88
17:49:35|3.88
17:49:35|3.88
17:49:36|3.88
17:49:38|3.8774
17:49:39|3.8774
17:49:39|3.8774
17:49:40|3.8774
17:49:42|3.8774
17:49:42|3.8774
17:49:43|3.8774
17:49:45|3.88
17:49:45|3.8775
17:49:46|3.8775
17:49:47|3.8775
17:49:48|3.8816
17:49:50|3.8816
17:49:51|3.8816
17:49:51|3.8763
17:49:53|3.8763
17:49:54|3.8763
17:49:55|3.8774
17:49:56|3.8803
17:49:57|3.8803
17:49:58|3.8774
17:50:00|3.8774
17:50:00|3.8774
17:50:01|3.8774
17:50:03|3.8774
17:50:03|3.8777
17:50:05|3.8777
17:50:07|3.8777
17:50:08|3.8777
17:50:09|3.8777
17:50:10|3.8777
17:50:11|3.8777
17:50:13|3.8777
17:50:13|3.8777
17:50:14|3.8777
17:50:16|3.8778
17:50:16|3.8778
17:50:18|3.8818
17:50:18|3.8859
17:50:19|3.8949
17:50:21|3.8949
17:50:21|3.8949
17:50:22|3.8921
17:50:23|3.8921
17:50:24|3.8914
17:50:25|3.8914
17:50:26|3.8914
17:50:27|3.8914
17:50:28|3.8857
17:50:29|3.8857
17:50:30|3.8857
17:50:32|3.8857
17:50:32|3.8857
17:50:34|3.8843
17:50:35|3.8843
17:50:36|3.8843
17:50:37|3.8843
17:50:38|3.8843
17:50:39|3.8856
17:50:40|3.8856
17:50:41|3.884
17:50:42|3.884
17:50:43|3.882
17:50:45|3.882
17:50:47|3.8839
17:50:48|3.8868
17:50:50|3.8896
17:50:50|3.8896
17:50:51|3.8857
17:50:52|3.8857
17:50:54|3.8857
17:50:55|3.8857
17:50:57|3.8857
17:50:57|3.8857
17:50:59|3.8857
17:50:59|3.8857
17:51:00|3.8857
17:51:02|3.8857
17:51:03|3.8857
17:51:04|3.8857
17:51:04|3.8856
17:51:06|3.8856
17:51:06|3.8856
17:51:07|3.8856
17:51:09|3.8856
17:51:10|3.8856
17:51:11|3.8856
17:51:13|3.8863
17:51:14|3.8863
17:51:14|3.8893
17:51:15|3.8856
17:51:16|3.8856
17:51:18|3.8826
17:51:19|3.885
17:51:20|3.8851
17:51:21|3.8856
17:51:22|3.8856
17:51:23|3.8856
17:51:24|3.8847
17:51:25|3.8847
17:51:26|3.8861
17:51:28|3.8861
17:51:29|3.8861
17:51:31|3.8848
17:51:32|3.8848
17:51:33|3.8848
17:51:33|3.8847
17:51:35|3.8847
17:51:36|3.8847
17:51:37|3.8847
17:51:38|3.8847
17:51:39|3.8847
17:51:41|3.8813
17:51:41|3.8813
17:51:42|3.8813
17:51:43|3.8799
17:51:44|3.8799
17:51:45|3.8834
17:51:46|3.8834
17:51:47|3.8834
17:51:48|3.8796
17:51:49|3.8796
17:51:50|3.8796
17:51:51|3.8796
17:51:52|3.8796
17:51:53|3.8796
17:51:54|3.8799
17:51:56|3.8799
17:51:56|3.8799
17:51:58|3.8799
17:51:59|3.8799
17:52:00|3.8799
17:52:00|3.8799
17:52:03|3.8851
17:52:03|3.8851
17:52:04|3.8851
17:52:05|3.8851
17:52:06|3.886
17:52:07|3.8835
17:52:08|3.8835
17:52:09|3.8835
17:52:10|3.8835
17:52:11|3.8835
17:52:12|3.8835
17:52:13|3.8835
17:52:14|3.8835
17:52:15|3.8835
17:52:16|3.8863
17:52:17|3.8879
17:52:18|3.8879
17:52:19|3.89
17:52:20|3.8878
17:52:21|3.8878
17:52:22|3.8878
17:52:23|3.8878
17:52:24|3.8868
17:52:25|3.8868
17:52:26|3.8868
17:52:27|3.8868
17:52:28|3.8873
17:52:30|3.8873
17:52:31|3.8873
17:52:32|3.8873
17:52:33|3.8868
17:52:34|3.8868
17:52:35|3.8868
17:52:36|3.8898
17:52:37|3.8898
17:52:38|3.8898
17:52:38|3.8857
17:52:40|3.8857
17:52:41|3.8857
17:52:41|3.8857
17:52:43|3.8857
17:52:43|3.8857
17:52:45|3.8872
17:52:45|3.8872
17:52:46|3.8872
17:52:48|3.8872
17:52:49|3.8872
17:52:51|3.8849
17:52:51|3.8849
17:52:52|3.8842
17:52:53|3.8842
17:52:54|3.8842
17:52:55|3.8842
17:52:57|3.8833
17:52:59|3.8833
17:53:00|3.8833
17:53:01|3.8833
17:53:03|3.8833
17:53:04|3.8848
17:53:05|3.8848
17:53:06|3.8848
17:53:07|3.8848
17:53:08|3.8848
17:53:09|3.8848
17:53:10|3.8859
17:53:12|3.8859
17:53:13|3.8859
17:53:14|3.8859
17:53:15|3.8859
17:53:16|3.885
17:53:17|3.885
17:53:18|3.885
17:53:19|3.889
17:53:20|3.889
17:53:21|3.889
17:53:22|3.8894
17:53:23|3.8894
17:53:24|3.8894
17:53:25|3.8894
17:53:26|3.8894
17:53:27|3.8894
17:53:28|3.8884
17:53:29|3.8884
17:53:30|3.8863
17:53:31|3.8863
17:53:32|3.8863
17:53:33|3.8863
17:53:34|3.8862
17:53:35|3.8862
17:53:36|3.8862
17:53:38|3.8862
17:53:38|3.8862
17:53:39|3.8862
17:53:41|3.8863
17:53:41|3.8848
17:53:42|3.8848
17:53:44|3.8848
17:53:44|3.8848
17:53:46|3.8886
17:53:46|3.8848
17:53:47|3.8848
17:53:48|3.8848
17:53:50|3.8848
17:53:50|3.8848
17:53:52|3.8848
17:53:52|3.8874
17:53:53|3.89
17:53:54|3.89
17:53:55|3.89
17:53:56|3.89
17:53:58|3.89
17:54:00|3.8917
17:54:01|3.8917
17:54:02|3.8917
17:54:04|3.8923
17:54:04|3.8923
17:54:06|3.89
17:54:07|3.89
17:54:08|3.89
17:54:09|3.89
17:54:10|3.89
17:54:11|3.8914
17:54:12|3.8914
17:54:13|3.8914
17:54:14|3.89
17:54:15|3.8915
17:54:17|3.8913
17:54:18|3.89
17:54:19|3.89
17:54:20|3.89
17:54:21|3.89
17:54:21|3.89
17:54:23|3.89
17:54:24|3.8849
17:54:24|3.8849
17:54:26|3.8849
17:54:27|3.8849
17:54:27|3.8849
17:54:28|3.8824
17:54:29|3.8824
17:54:30|3.8787
17:54:32|3.8787
17:54:32|3.8787
17:54:34|3.8787
17:54:35|3.8787
17:54:36|3.8779
17:54:37|3.8834
17:54:38|3.8834
17:54:39|3.8834
17:54:40|3.8834
17:54:41|3.8834
17:54:42|3.881
17:54:43|3.881
17:54:44|3.881
17:54:45|3.881
17:54:46|3.881
17:54:47|3.881
17:54:49|3.8831
17:54:49|3.8831
17:54:51|3.8831
17:54:52|3.8831
17:54:53|3.8831
17:54:54|3.8831
17:54:55|3.8856
17:54:56|3.8856
17:54:57|3.8854
17:54:58|3.8854
17:54:58|3.8854
17:55:01|3.8854
17:55:01|3.8855
17:55:03|3.8855
17:55:05|3.8855
17:55:06|3.8839
17:55:07|3.8858
17:55:08|3.8885
17:55:09|3.8885
17:55:10|3.8885
17:55:10|3.8885
17:55:12|3.8854
17:55:12|3.8854
17:55:14|3.8877
17:55:15|3.8877
17:55:16|3.886
17:55:17|3.886
17:55:18|3.886
17:55:18|3.886
17:55:20|3.886
17:55:21|3.8863
17:55:22|3.8863
17:55:23|3.8863
17:55:24|3.8863
17:55:25|3.8863
17:55:26|3.8889
17:55:27|3.8889
17:55:28|3.8889
17:55:29|3.8889
17:55:30|3.8889
17:55:31|3.8889
17:55:32|3.8866
17:55:33|3.8866
17:55:34|3.8866
17:55:34|3.8866
17:55:36|3.8899
17:55:37|3.8951
17:55:38|3.8956
17:55:39|3.8956
17:55:40|3.8908
17:55:41|3.8908
17:55:41|3.8908
17:55:43|3.8908
17:55:44|3.8944
17:55:45|3.8956
17:55:46|3.8956
17:55:46|3.8956
17:55:49|3.8956
17:55:50|3.8956
17:55:50|3.8958
17:55:52|3.8958
17:55:52|3.898
17:55:54|3.898
17:55:54|3.898
17:55:56|3.898
17:55:57|3.9001
17:55:57|3.9001
17:55:58|3.9069
17:55:59|3.9069
17:56:01|3.9069
17:56:02|3.9051
17:56:03|3.9051
17:56:05|3.9051
17:56:06|3.9051
17:56:08|3.9051
17:56:09|3.9052
17:56:10|3.91
17:56:11|3.9074
17:56:12|3.9074
17:56:13|3.91
17:56:15|3.9091
17:56:15|3.9091
17:56:17|3.9069
17:56:17|3.9069
17:56:18|3.9081
17:56:20|3.9074
17:56:20|3.9091
17:56:21|3.9083
17:56:22|3.9083
17:56:24|3.9083
17:56:24|3.9119
17:56:25|3.91
17:56:26|3.9149
17:56:28|3.9152
17:56:28|3.9144
17:56:29|3.9144
17:56:31|3.9144
17:56:32|3.9144
17:56:32|3.9144
17:56:34|3.9114
17:56:35|3.9114
17:56:36|3.9114
17:56:37|3.9114
17:56:38|3.9114
17:56:39|3.9105
17:56:40|3.9124
17:56:41|3.9124
17:56:42|3.9125
17:56:43|3.9125
17:56:44|3.9125
17:56:45|3.9127
17:56:46|3.9127
17:56:47|3.9127
17:56:48|3.9127
17:56:49|3.9114
17:56:50|3.9114
17:56:51|3.9114
17:56:52|3.9114
17:56:53|3.9127
17:56:54|3.9127
17:56:55|3.9127
17:56:56|3.9127
17:56:57|3.9114
17:56:58|3.9114
17:56:59|3.9114
17:57:00|3.9114
17:57:02|3.9114
17:57:03|3.9017
17:57:04|3.8999
17:57:05|3.8999
17:57:07|3.8999
17:57:08|3.8999
17:57:09|3.8999
17:57:09|3.8999
17:57:11|3.8999
17:57:12|3.8982
17:57:13|3.8982
17:57:15|3.8982
17:57:16|3.8982
17:57:17|3.9009
17:57:19|3.9008
17:57:20|3.9
17:57:20|3.8979
17:57:22|3.8979
17:57:23|3.8979
17:57:24|3.8979
17:57:25|3.8979
17:57:26|3.8979
17:57:27|3.8979
17:57:28|3.8979
17:57:29|3.8971
17:57:30|3.8956
17:57:30|3.8956
17:57:32|3.8956
17:57:33|3.8956
17:57:35|3.8956
17:57:35|3.8956
17:57:36|3.8965
17:57:38|3.8967
17:57:39|3.8955
17:57:40|3.8955
17:57:40|3.8975
17:57:42|3.897
17:57:43|3.897
17:57:44|3.9067
17:57:45|3.9018
17:57:46|3.9018
17:57:47|3.9018
17:57:48|3.9022
17:57:49|3.9022
17:57:50|3.9022
17:57:52|3.9025
17:57:52|3.8979
17:57:53|3.8979
17:57:54|3.9027
17:57:56|3.9027
17:57:57|3.9025
17:57:57|3.9025
17:57:58|3.9025
17:57:59|3.9046
17:58:01|3.9024
17:58:03|3.9024
17:58:04|3.9047
17:58:06|3.9047
17:58:06|3.9026
17:58:07|3.9026
17:58:08|3.9026
17:58:09|3.9026
17:58:11|3.9026
17:58:12|3.9026
17:58:13|3.9067
17:58:14|3.9074
17:58:15|3.9074
17:58:16|3.9074
17:58:17|3.9074
17:58:19|3.9061
17:58:19|3.9061
17:58:20|3.9061
17:58:22|3.906
17:58:23|3.906
17:58:24|3.9055
17:58:25|3.9055
17:58:26|3.904
17:58:27|3.904
17:58:28|3.904
17:58:29|3.904
17:58:30|3.904
17:58:31|3.904
17:58:31|3.9037
17:58:33|3.9037
17:58:34|3.9059
17:58:35|3.9047
17:58:36|3.9047
17:58:37|3.9047
17:58:39|3.9025
17:58:39|3.9025
17:58:40|3.9025
17:58:42|3.9025
17:58:43|3.9025
17:58:44|3.9026
17:58:45|3.9026
17:58:46|3.9025
17:58:47|3.9025
17:58:48|3.9064
17:58:48|3.9047
17:58:50|3.9042
17:58:51|3.9042
17:58:51|3.9042
17:58:52|3.9042
17:58:54|3.9042
17:58:56|3.9042
17:58:56|3.9047
17:58:57|3.9047
17:58:58|3.9047
17:58:59|3.9047
17:59:01|3.9047
17:59:02|3.9047
17:59:03|3.9064
17:59:04|3.9064
17:59:06|3.9064
17:59:06|3.9064
17:59:07|3.9064
17:59:08|3.9076
17:59:10|3.9076
17:59:11|3.9076
17:59:12|3.9089
17:59:13|3.9089
17:59:14|3.9089
17:59:15|3.9053
17:59:17|3.9066
17:59:17|3.9066
17:59:18|3.9066
17:59:19|3.9066
17:59:20|3.9066
17:59:22|3.9065
17:59:23|3.9065
17:59:24|3.9065
17:59:25|3.9067
17:59:27|3.9065
17:59:27|3.9065
17:59:28|3.9065
17:59:30|3.9065
17:59:30|3.9065
17:59:31|3.9065
17:59:32|3.9065
17:59:33|3.9065
17:59:34|3.9095
17:59:35|3.9088
17:59:37|3.9088
17:59:38|3.9088
17:59:39|3.9097
17:59:40|3.9097
17:59:41|3.9125
17:59:42|3.9125
17:59:44|3.9125
17:59:45|3.9125
17:59:45|3.91
17:59:46|3.91
17:59:48|3.91
17:59:48|3.91
17:59:49|3.9091
17:59:50|3.9091
17:59:51|3.9091
17:59:52|3.9091
17:59:53|3.9091
17:59:55|3.9104
17:59:56|3.9104
17:59:57|3.9088
17:59:58|3.9088
17:59:59|3.9088
18:00:01|3.9087
18:00:02|3.9087
18:00:03|3.9086
18:00:05|3.9065
18:00:06|3.9088
18:00:06|3.9104
18:00:08|3.9132
18:00:10|3.9132
18:00:10|3.9119
18:00:12|3.9119
18:00:13|3.9119
18:00:14|3.9119
18:00:15|3.9119
18:00:15|3.9119
18:00:17|3.9114
18:00:18|3.9099
18:00:19|3.9099
18:00:21|3.9099
18:00:22|3.9099
18:00:23|3.9113
18:00:24|3.9113
18:00:24|3.9113
18:00:26|3.9113
18:00:27|3.9113
18:00:27|3.9113
18:00:28|3.9113
18:00:29|3.9114
18:00:30|3.9114
18:00:31|3.9114
18:00:33|3.9114
18:00:33|3.9114
18:00:35|3.9114
18:00:35|3.91
18:00:36|3.91
18:00:38|3.91
18:00:39|3.91
18:00:39|3.91
18:00:40|3.9123
18:00:41|3.9123
18:00:42|3.9139
18:00:43|3.9139
18:00:45|3.9115
18:00:46|3.9115
18:00:47|3.9115
18:00:48|3.9097
18:00:49|3.9115
18:00:50|3.912
18:00:51|3.9111
18:00:52|3.9137
18:00:53|3.9139
18:00:54|3.9111
18:00:55|3.9111
18:00:56|3.9111
18:00:57|3.9153
18:00:58|3.9153
18:00:59|3.9153
18:01:00|3.9122
18:01:01|3.9122
18:01:02|3.9122
18:01:03|3.9122
18:01:04|3.9122
18:01:06|3.9183
18:01:07|3.9176
18:01:09|3.9132
18:01:10|3.9132
18:01:11|3.9132
18:01:12|3.9136
18:01:13|3.9136
18:01:15|3.9133
18:01:15|3.9133
18:01:17|3.9133
18:01:18|3.913
18:01:19|3.9096
18:01:20|3.9096
18:01:21|3.9096
18:01:22|3.9096
18:01:23|3.9133
18:01:24|3.9133
18:01:25|3.9145
18:01:26|3.9145
18:01:27|3.9145
18:01:28|3.9145
18:01:29|3.9145
18:01:30|3.9145
18:01:31|3.9158
18:01:32|3.9161
18:01:33|3.9176
18:01:34|3.9176
18:01:35|3.9176
18:01:36|3.9176
18:01:37|3.9176
18:01:38|3.9176
18:01:39|3.9176
18:01:40|3.9176
18:01:41|3.9176
18:01:42|3.9176
18:01:44|3.9176
18:01:44|3.9176
18:01:46|3.9176
18:01:46|3.9176
18:01:48|3.9176
18:01:49|3.9176
18:01:49|3.9162
18:01:51|3.9162
18:01:51|3.9162
18:01:52|3.9162
18:01:53|3.9162
18:01:54|3.9176
18:01:55|3.9178
18:01:56|3.9178
18:01:57|3.9178
18:01:58|3.9178
18:01:59|3.9182
18:02:00|3.9182
18:02:01|3.9182
18:02:02|3.9182
18:02:04|3.9208
18:02:04|3.9208
18:02:05|3.9227
18:02:07|3.9187
18:02:07|3.9187
18:02:09|3.9187
18:02:10|3.9187
18:02:11|3.9187
18:02:12|3.9187
18:02:13|3.9187
18:02:14|3.9187
18:02:14|3.9187
18:02:16|3.9215
18:02:17|3.9215
18:02:18|3.9215
18:02:19|3.9181
18:02:21|3.9181
18:02:21|3.9181
18:02:23|3.9181
18:02:23|3.9181
18:02:24|3.9181
18:02:25|3.9181
18:02:26|3.9187
18:02:27|3.9187
18:02:28|3.9187
18:02:30|3.9187
18:02:30|3.9182
18:02:32|3.9182
18:02:32|3.9182
18:02:34|3.9182
18:02:34|3.9182
18:02:35|3.9182
18:02:37|3.9182
18:02:37|3.9182
18:02:38|3.9182
18:02:39|3.9185
18:02:40|3.9185
18:02:41|3.9206
18:02:42|3.9206
18:02:43|3.9199
18:02:45|3.9199
18:02:46|3.9199
18:02:47|3.9199
18:02:48|3.9199
18:02:49|3.9227
18:02:50|3.9227
18:02:51|3.9219
18:02:52|3.9219
18:02:53|3.9219
18:02:54|3.9219
18:02:55|3.9219
18:02:56|3.9219
18:02:57|3.9219
18:02:58|3.9222
18:02:59|3.9222
18:03:00|3.9222
18:03:01|3.9246
18:03:02|3.9246
18:03:03|3.9246
18:03:04|3.922
18:03:05|3.922
18:03:06|3.922
18:03:07|3.9213
18:03:09|3.9213
18:03:10|3.9215
18:03:12|3.9215
18:03:13|3.9215
18:03:14|3.9215
18:03:15|3.9215
18:03:16|3.922
18:03:18|3.922
18:03:18|3.922
18:03:20|3.922
18:03:21|3.922
18:03:22|3.922
18:03:22|3.9208
18:03:25|3.9195
18:03:25|3.9195
18:03:26|3.9195
18:03:27|3.9195
18:03:28|3.9207
18:03:29|3.9207
18:03:30|3.9207
18:03:31|3.9175
18:03:32|3.9175
18:03:33|3.9192
18:03:34|3.9195
18:03:35|3.9175
18:03:36|3.9175
18:03:37|3.9175
18:03:38|3.9175
18:03:39|3.9175
18:03:40|3.919
18:03:41|3.9175
18:03:42|3.9175
18:03:43|3.9175
18:03:45|3.9216
18:03:46|3.9216
18:03:47|3.9216
18:03:48|3.9194
18:03:49|3.9194
18:03:50|3.9194
18:03:51|3.9194
18:03:52|3.9194
18:03:52|3.9194
18:03:54|3.9194
18:03:54|3.9194
18:03:56|3.9194
18:03:56|3.9194
18:03:57|3.9194
18:03:59|3.9194
18:04:00|3.9201
18:04:01|3.9201
18:04:01|3.9201
18:04:03|3.9181
18:04:04|3.9181
18:04:05|3.9181
18:04:06|3.9208
18:04:07|3.9208
18:04:09|3.9181
18:04:10|3.9181
18:04:10|3.9181
18:04:13|3.9181
18:04:14|3.9181
18:04:15|3.9181
18:04:15|3.9181
18:04:16|3.9181
18:04:17|3.9184
18:04:19|3.9184
18:04:20|3.9184
18:04:22|3.9208
18:04:22|3.9181
18:04:23|3.9198
18:04:24|3.9181
18:04:25|3.9181
18:04:26|3.9181
18:04:27|3.9181
18:04:28|3.9181
18:04:29|3.9181
18:04:30|3.9198
18:04:31|3.9198
18:04:32|3.9198
18:04:33|3.9198
18:04:34|3.9198
18:04:35|3.9198
18:04:36|3.9198
18:04:37|3.9207
18:04:38|3.9207
18:04:39|3.9209
18:04:41|3.9209
18:04:43|3.9209
18:04:43|3.9226
18:04:45|3.9226
18:04:45|3.9226
18:04:46|3.9226
18:04:47|3.9226
18:04:48|3.9226
18:04:49|3.9228
18:04:50|3.9228
18:04:51|3.9228
18:04:52|3.9238
18:04:53|3.9238
18:04:54|3.9228
18:04:55|3.9237
18:04:56|3.9252
18:04:57|3.9252
18:04:58|3.9252
18:04:59|3.9252
18:05:00|3.9252
18:05:01|3.9235
18:05:02|3.9235
18:05:03|3.9235
18:05:04|3.9235
18:05:05|3.9235
18:05:06|3.9235
18:05:07|3.9235
18:05:09|3.9212
18:05:10|3.9212
18:05:11|3.9212
18:05:12|3.9212
18:05:14|3.9234
18:05:14|3.9234
18:05:16|3.9234
18:05:17|3.9234
18:05:17|3.9234
18:05:19|3.9234
18:05:19|3.9234
18:05:21|3.9234
18:05:21|3.9234
18:05:22|3.9234
18:05:23|3.9234
18:05:24|3.9234
18:05:25|3.9231
18:05:26|3.924
18:05:27|3.924
18:05:28|3.924
18:05:29|3.924
18:05:30|3.924
18:05:31|3.924
18:05:33|3.924
18:05:34|3.924
18:05:34|3.924
18:05:35|3.924
18:05:37|3.924
18:05:38|3.924
18:05:39|3.9231
18:05:40|3.9231
18:05:41|3.9232
18:05:42|3.9232
18:05:43|3.9232
18:05:44|3.9255
18:05:45|3.9255
18:05:46|3.9256
18:05:47|3.9256
18:05:48|3.9255
18:05:49|3.9255
18:05:50|3.9255
18:05:51|3.9255
18:05:52|3.9255
18:05:53|3.9255
18:05:54|3.9255
18:05:55|3.9255
18:05:56|3.9255
18:05:57|3.9255
18:05:58|3.924
18:05:59|3.924
18:06:00|3.924
18:06:01|3.924
18:06:02|3.924
18:06:03|3.924
18:06:04|3.924
18:06:05|3.924
18:06:06|3.924
18:06:07|3.924
18:06:08|3.9217
18:06:09|3.9235
18:06:11|3.921
18:06:12|3.921
18:06:14|3.921
18:06:14|3.921
18:06:15|3.921
18:06:17|3.921
18:06:17|3.921
18:06:18|3.9222
18:06:20|3.9215
18:06:21|3.9229
18:06:22|3.9226
18:06:23|3.9226
18:06:24|3.9226
18:06:25|3.9226
18:06:26|3.9219
18:06:27|3.9219
18:06:28|3.9237
18:06:29|3.9237
18:06:30|3.9237
18:06:31|3.9237
18:06:32|3.9237
18:06:33|3.9237
18:06:34|3.9237
18:06:35|3.924
18:06:36|3.924
18:06:37|3.924
18:06:38|3.9242
18:06:39|3.924
18:06:40|3.9234
18:06:41|3.9215
18:06:43|3.9215
18:06:44|3.9215
18:06:45|3.9215
18:06:46|3.9215
18:06:47|3.9233
18:06:48|3.9233
18:06:49|3.9233
18:06:50|3.9233
18:06:51|3.9233
18:06:52|3.9233
18:06:53|3.9233
18:06:54|3.9207
18:06:55|3.9207
18:06:56|3.9182
18:06:57|3.9182
18:06:58|3.9231
18:06:59|3.9231
18:07:00|3.9216
18:07:01|3.9216
18:07:02|3.9234
18:07:03|3.9234
18:07:04|3.9234
18:07:05|3.9234
18:07:06|3.9224
18:07:07|3.9224
18:07:08|3.9224
18:07:09|3.9224
18:07:10|3.9224
18:07:11|3.9224
18:07:13|3.9231
18:07:15|3.9231
18:07:16|3.9231
18:07:17|3.9231
18:07:19|3.9231
18:07:19|3.9231
18:07:20|3.9231
18:07:21|3.9231
18:07:22|3.9231
18:07:23|3.9231
18:07:24|3.9231
18:07:25|3.9231
18:07:26|3.9231
18:07:27|3.9231
18:07:28|3.9231
18:07:29|3.9231
18:07:30|3.9231
18:07:31|3.9231
18:07:32|3.9231
18:07:33|3.9234
18:07:34|3.9234
18:07:35|3.9234
18:07:36|3.9234
18:07:37|3.9231
18:07:38|3.9218
18:07:39|3.9218
18:07:40|3.9244
18:07:41|3.9244
18:07:42|3.9244
18:07:43|3.9218
18:07:44|3.9218
18:07:45|3.9218
18:07:46|3.9218
18:07:47|3.9218
18:07:48|3.9218
18:07:49|3.9238
18:07:50|3.9226
18:07:51|3.9226
18:07:52|3.9226
18:07:53|3.9226
18:07:54|3.9226
18:07:55|3.9226
18:07:56|3.9239
18:07:57|3.9239
18:07:58|3.9239
18:07:59|3.9239
18:08:00|3.9239
18:08:01|3.9239
18:08:02|3.9239
18:08:03|3.9239
18:08:04|3.9239
18:08:05|3.9239
18:08:06|3.9239
18:08:07|3.9239
18:08:08|3.924
18:08:09|3.924
18:08:11|3.924
18:08:13|3.924
18:08:14|3.923
18:08:16|3.9256
18:08:17|3.9256
18:08:18|3.9256
18:08:19|3.9249
18:08:20|3.9246
18:08:21|3.9246
18:08:22|3.9249
18:08:23|3.9249
18:08:24|3.9249
18:08:25|3.9249
18:08:26|3.9249
18:08:27|3.9249
18:08:28|3.9249
18:08:29|3.9249
18:08:30|3.9249
18:08:31|3.9249
18:08:32|3.9249
18:08:33|3.9231
18:08:34|3.9231
18:08:35|3.9231
18:08:36|3.9231
18:08:37|3.9231
18:08:38|3.922
18:08:39|3.922
18:08:40|3.9199
18:08:41|3.9199
18:08:42|3.9199
18:08:43|3.923
18:08:44|3.923
18:08:45|3.923
18:08:46|3.92
18:08:47|3.92
18:08:48|3.92
18:08:49|3.92
18:08:50|3.9233
18:08:51|3.9233
18:08:52|3.923
18:08:53|3.923
18:08:54|3.923
18:08:55|3.923
18:08:56|3.923
18:08:57|3.923
18:08:58|3.9233
18:08:59|3.9233
18:09:00|3.9233
18:09:01|3.9233
18:09:02|3.9233
18:09:03|3.9233
18:09:04|3.9233
18:09:05|3.9234
18:09:06|3.9234
18:09:07|3.9234
18:09:09|3.9234
18:09:09|3.9234
18:09:10|3.9234
18:09:11|3.923
18:09:13|3.9223
18:09:15|3.9223
18:09:16|3.92
18:09:18|3.92
18:09:19|3.92
18:09:20|3.92
18:09:21|3.92
18:09:22|3.92
18:09:23|3.9215
18:09:24|3.9235
18:09:25|3.9235
18:09:26|3.9235
18:09:27|3.922
18:09:28|3.922
18:09:30|3.9222
18:09:31|3.9222
18:09:32|3.9244
18:09:33|3.9244
18:09:34|3.9244
18:09:35|3.9244
18:09:37|3.9277
18:09:38|3.9277
18:09:38|3.9277
18:09:39|3.9277
18:09:40|3.9277
18:09:41|3.925
18:09:42|3.928
18:09:43|3.9304
18:09:44|3.9314
18:09:45|3.9256
18:09:46|3.9256
18:09:48|3.9262
18:09:49|3.9262
18:09:50|3.9265
18:09:51|3.9265
18:09:53|3.9265
18:09:54|3.9269
18:09:55|3.9269
18:09:57|3.9269
18:09:58|3.9269
18:09:58|3.9269
18:10:00|3.9278
18:10:00|3.9278
18:10:01|3.9257
18:10:03|3.9308
18:10:03|3.9308
18:10:05|3.9308
18:10:05|3.9308
18:10:07|3.9309
18:10:07|3.9309
18:10:08|3.9309
18:10:09|3.93
18:10:10|3.93
18:10:11|3.93
18:10:12|3.9275
18:10:13|3.9273
18:10:16|3.9273
18:10:17|3.9273
18:10:18|3.9259
18:10:19|3.9273
18:10:19|3.9302
18:10:21|3.9302
18:10:23|3.9302
18:10:23|3.9302
18:10:24|3.9302
18:10:25|3.9265
18:10:26|3.9258
18:10:27|3.9258
18:10:28|3.9258
18:10:29|3.9258
18:10:30|3.9258
18:10:31|3.9273
18:10:32|3.9273
18:10:34|3.9273
18:10:35|3.9273
18:10:36|3.9273
18:10:36|3.9273
18:10:37|3.9244
18:10:39|3.9244
18:10:40|3.9244
18:10:41|3.9244
18:10:42|3.9244
18:10:43|3.9286
18:10:44|3.9267
18:10:45|3.9267
18:10:46|3.9267
18:10:46|3.9267
18:10:48|3.9267
18:10:49|3.9279
18:10:50|3.9284
18:10:51|3.9284
18:10:52|3.9284
18:10:53|3.9284
18:10:55|3.9274
18:10:55|3.9274
18:10:56|3.9256
18:10:57|3.9256
18:10:58|3.9256
18:10:59|3.9256
18:11:00|3.929
18:11:01|3.9262
18:11:02|3.9262
18:11:03|3.9302
18:11:04|3.9302
18:11:05|3.9302
18:11:06|3.9302
18:11:07|3.9302
18:11:08|3.9283
18:11:09|3.9273
18:11:10|3.9273
18:11:11|3.9269
18:11:12|3.9269
18:11:13|3.9269
18:11:14|3.9292
18:11:16|3.9292
18:11:18|3.9292
18:11:19|3.9276
18:11:21|3.9257
18:11:22|3.9257
18:11:23|3.9257
18:11:24|3.9257
18:11:25|3.9257
18:11:26|3.9257
18:11:27|3.928
18:11:28|3.928
18:11:29|3.928
18:11:30|3.9294
18:11:31|3.9291
18:11:32|3.9293
18:11:33|3.9281
18:11:34|3.9281
18:11:35|3.9281
18:11:36|3.9281
18:11:37|3.9281
18:11:39|3.9281
18:11:39|3.9285
18:11:41|3.9285
18:11:42|3.9285
18:11:42|3.9285
18:11:44|3.9285
18:11:44|3.9285
18:11:45|3.9277
18:11:47|3.9277
18:11:48|3.927
18:11:49|3.9246
18:11:50|3.9246
18:11:50|3.9244
18:11:51|3.9223
18:11:52|3.9246
18:11:53|3.9246
18:11:54|3.9246
18:11:56|3.9246
18:11:57|3.9246
18:11:58|3.9232
18:11:59|3.9253
18:12:00|3.9253
18:12:01|3.9299
18:12:02|3.9299
18:12:04|3.9277
18:12:05|3.9277
18:12:06|3.9277
18:12:06|3.9277
18:12:07|3.9277
18:12:08|3.9277
18:12:10|3.9277
18:12:10|3.9271
18:12:11|3.9271
18:12:12|3.9271
18:12:13|3.9262
18:12:14|3.9262
18:12:16|3.9246
18:12:18|3.9246
18:12:18|3.9246
18:12:19|3.9246
18:12:20|3.9246
18:12:22|3.9246
18:12:23|3.9246
18:12:25|3.9246
18:12:26|3.9246
18:12:27|3.9246
18:12:27|3.9246
18:12:29|3.9247
18:12:30|3.9247
18:12:31|3.9247
18:12:32|3.9247
18:12:33|3.9247
18:12:34|3.9247
18:12:36|3.9247
18:12:37|3.9247
18:12:38|3.9247
18:12:39|3.9247
18:12:40|3.9247
18:12:41|3.9247
18:12:41|3.9248
18:12:42|3.9248
18:12:44|3.9248
18:12:45|3.9248
18:12:46|3.9248
18:12:47|3.9248
18:12:48|3.927
18:12:49|3.927
18:12:50|3.927
18:12:51|3.927
18:12:51|3.9252
18:12:54|3.9252
18:12:54|3.9252
18:12:55|3.9255
18:12:56|3.9255
18:12:57|3.9255
18:12:58|3.9246
18:12:59|3.9246
18:13:00|3.9211
18:13:01|3.9221
18:13:02|3.923
18:13:03|3.923
18:13:04|3.923
18:13:05|3.9242
18:13:07|3.9219
18:13:08|3.9219
18:13:09|3.9255
18:13:10|3.9255
18:13:11|3.9255
18:13:12|3.9255
18:13:13|3.93
18:13:15|3.9322
18:13:15|3.9263
18:13:17|3.9269
18:13:17|3.9269
18:13:20|3.9306
18:13:20|3.9306
18:13:22|3.9306
18:13:22|3.9306
18:13:24|3.9306
18:13:25|3.9294
18:13:26|3.9315
18:13:27|3.9315
18:13:28|3.9323
18:13:29|3.9323
18:13:30|3.9323
18:13:31|3.9294
18:13:32|3.9294
18:13:33|3.9294
18:13:34|3.9294
18:13:35|3.9294
18:13:35|3.9294
18:13:37|3.9326
18:13:38|3.9301
18:13:39|3.9301
18:13:40|3.9301
18:13:40|3.9301
18:13:42|3.9301
18:13:43|3.9301
18:13:43|3.9301
18:13:45|3.9301
18:13:46|3.9301
18:13:47|3.9301
18:13:47|3.9301
18:13:48|3.9301
18:13:50|3.9301
18:13:51|3.93
18:13:52|3.9326
18:13:53|3.9326
18:13:54|3.9326
18:13:54|3.9326
18:13:56|3.9313
18:13:57|3.9313
18:13:58|3.9313
18:13:59|3.9326
18:14:00|3.9326
18:14:02|3.9304
18:14:03|3.9314
18:14:04|3.9314
18:14:05|3.9314
18:14:06|3.9314
18:14:07|3.9315
18:14:08|3.9304
18:14:09|3.9304
18:14:09|3.9304
18:14:11|3.9304
18:14:12|3.9304
18:14:13|3.9304
18:14:14|3.9315
18:14:14|3.9315
18:14:16|3.9315
18:14:16|3.9352
18:14:19|3.9391
18:14:20|3.9361
18:14:22|3.9361
18:14:23|3.9361
18:14:24|3.936
18:14:25|3.9361
18:14:26|3.9337
18:14:27|3.9337
18:14:28|3.9337
18:14:29|3.9337
18:14:30|3.9337
18:14:31|3.9337
18:14:32|3.9337
18:14:33|3.9337
18:14:34|3.9337
18:14:35|3.9337
18:14:36|3.9361
18:14:37|3.9335
18:14:38|3.9323
18:14:39|3.9324
18:14:40|3.9324
18:14:41|3.9324
18:14:42|3.9324
18:14:43|3.9324
18:14:44|3.935
18:14:45|3.9402
18:14:46|3.9402
18:14:47|3.9402
18:14:48|3.9402
18:14:50|3.9362
18:14:51|3.9362
18:14:52|3.9354
18:14:53|3.9354
18:14:54|3.9354
18:14:55|3.9354
18:14:57|3.9376
18:14:57|3.9353
18:14:58|3.9353
18:14:59|3.9353
18:15:00|3.9353
18:15:01|3.9337
18:15:02|3.9331
18:15:03|3.9331
18:15:04|3.9349
18:15:05|3.9349
18:15:07|3.9349
18:15:08|3.9335
18:15:09|3.9335
18:15:10|3.9335
18:15:11|3.9335
18:15:13|3.9332
18:15:13|3.9351
18:15:14|3.9351
18:15:16|3.932
18:15:18|3.932
18:15:18|3.932
18:15:20|3.932
18:15:21|3.932
18:15:23|3.9261
18:15:23|3.9261
18:15:25|3.9238
18:15:25|3.9221
18:15:27|3.9202
18:15:28|3.9244
18:15:30|3.9211
18:15:30|3.917
18:15:31|3.9178
18:15:32|3.9319
18:15:33|3.9279
18:15:34|3.9278
18:15:35|3.9205
18:15:36|3.9252
18:15:38|3.9242
18:15:40|3.9242
18:15:40|3.9225
18:15:42|3.9225
18:15:42|3.9225
18:15:43|3.9225
18:15:44|3.9225
18:15:45|3.9225
18:15:46|3.9225
18:15:47|3.9214
18:15:49|3.9214
18:15:49|3.9256
18:15:51|3.9256
18:15:51|3.9256
18:15:53|3.9256
18:15:53|3.9225
18:15:54|3.9225
18:15:55|3.9225
18:15:57|3.9225
18:15:57|3.9226
18:15:59|3.9226
18:16:00|3.9226
18:16:01|3.9196
18:16:03|3.9224
18:16:04|3.922
18:16:05|3.9178
18:16:05|3.9168
18:16:06|3.9168
18:16:08|3.9217
18:16:08|3.9217
18:16:10|3.9217
18:16:10|3.9217
18:16:12|3.9194
18:16:12|3.9194
18:16:13|3.9194
18:16:15|3.9194
18:16:16|3.9194
18:16:17|3.9194
18:16:18|3.9208
18:16:19|3.9208
18:16:20|3.9208
18:16:21|3.9208
18:16:23|3.9208
18:16:23|3.9226
18:16:24|3.9208
18:16:25|3.9208
18:16:26|3.9208
18:16:28|3.9225
18:16:29|3.9225
18:16:30|3.92
18:16:31|3.9225
18:16:32|3.9225
18:16:33|3.9225
18:16:34|3.9225
18:16:35|3.9225
18:16:36|3.9225
18:16:37|3.9206
18:16:38|3.9206
18:16:39|3.9206
18:16:40|3.9206
18:16:41|3.9206
18:16:42|3.9206
18:16:43|3.9211
18:16:44|3.9211
18:16:45|3.9211
18:16:46|3.9211
18:16:47|3.921
18:16:48|3.921
18:16:49|3.9204
18:16:50|3.9204
18:16:51|3.9204
18:16:52|3.9204
18:16:53|3.9204
18:16:54|3.9204
18:16:55|3.9211
18:16:56|3.9212
18:16:57|3.9212
18:16:58|3.9212
18:16:59|3.9213
18:17:00|3.9213
18:17:01|3.9261
18:17:02|3.9261
18:17:03|3.9261
18:17:04|3.9261
18:17:06|3.9184
18:17:06|3.9184
18:17:08|3.9205
18:17:09|3.9211
18:17:10|3.9211
18:17:11|3.9211
18:17:12|3.9229
18:17:12|3.9229
18:17:14|3.9229
18:17:14|3.9239
18:17:15|3.9234
18:17:16|3.9234
18:17:17|3.9234
18:17:18|3.9234
18:17:19|3.9234
18:17:21|3.922
18:17:22|3.922
18:17:23|3.922
18:17:24|3.922
18:17:25|3.922
18:17:27|3.9234
18:17:27|3.9187
18:17:29|3.9187
18:17:29|3.9187
18:17:31|3.9187
18:17:32|3.9187
18:17:33|3.9193
18:17:34|3.9193
18:17:34|3.9193
18:17:36|3.9193
18:17:37|3.9209
18:17:38|3.9195
18:17:39|3.9195
18:17:40|3.92
18:17:41|3.9203
18:17:42|3.9194
18:17:43|3.9194
18:17:44|3.9194
18:17:45|3.919
18:17:46|3.9196
18:17:48|3.9196
18:17:48|3.9196
18:17:50|3.9196
18:17:51|3.9204
18:17:53|3.919
18:17:55|3.9207
18:17:55|3.9207
18:17:56|3.9233
18:17:57|3.9196
18:17:58|3.9196
18:17:59|3.9196
18:18:00|3.9196
18:18:01|3.9195
18:18:03|3.9192
18:18:04|3.9192
18:18:06|3.9195
18:18:06|3.9195
18:18:07|3.9192
18:18:09|3.9192
18:18:09|3.9192
18:18:10|3.9222
18:18:11|3.9222
18:18:12|3.9222
18:18:14|3.9222
18:18:14|3.9222
18:18:15|3.9192
18:18:16|3.9192
18:18:17|3.9189
18:18:18|3.9189
18:18:19|3.9189
18:18:20|3.9189
18:18:21|3.9192
18:18:22|3.9192
18:18:24|3.9188
18:18:26|3.9188
18:18:26|3.9205
18:18:28|3.9177
18:18:29|3.9177
18:18:30|3.9177
18:18:31|3.9177
18:18:32|3.9177
18:18:33|3.9177
18:18:34|3.9177
18:18:35|3.9177
18:18:36|3.9177
18:18:37|3.9187
18:18:38|3.9195
18:18:39|3.9179
18:18:41|3.9179
18:18:41|3.9179
18:18:42|3.9179
18:18:44|3.9179
18:18:44|3.9179
18:18:46|3.9179
18:18:46|3.9179
18:18:47|3.9219
18:18:48|3.9219
18:18:49|3.9219
18:18:51|3.9219
18:18:52|3.9222
18:18:52|3.9191
18:18:54|3.9196
18:18:54|3.9196
18:18:55|3.9196
18:18:56|3.9196
18:18:58|3.9196
18:18:58|3.919
18:18:59|3.9191
18:19:00|3.9191
18:19:01|3.9191
18:19:02|3.9191
18:19:04|3.9191
18:19:04|3.9191
18:19:05|3.9192
18:19:06|3.9192
18:19:07|3.9192
18:19:08|3.9192
18:19:09|3.9191
18:19:10|3.9222
18:19:12|3.919
18:19:13|3.919
18:19:14|3.919
18:19:15|3.919
18:19:16|3.919
18:19:17|3.919
18:19:18|3.9231
18:19:19|3.9231
18:19:20|3.9231
18:19:21|3.9231
18:19:22|3.9231
18:19:24|3.9199
18:19:25|3.9199
18:19:27|3.9199
18:19:27|3.9199
18:19:29|3.9199
18:19:29|3.9199
18:19:30|3.9199
18:19:32|3.9199
18:19:32|3.9199
18:19:34|3.9199
18:19:35|3.9199
18:19:35|3.9199
18:19:37|3.9199
18:19:38|3.9199
18:19:38|3.9199
18:19:40|3.9199
18:19:41|3.9199
18:19:41|3.9199
18:19:44|3.92
18:19:44|3.92
18:19:45|3.92
18:19:46|3.92
18:19:47|3.92
18:19:48|3.92
18:19:49|3.92
18:19:50|3.92
18:19:51|3.92
18:19:52|3.92
18:19:53|3.92
18:19:54|3.92
18:19:55|3.92
18:19:57|3.9234
18:19:58|3.9234
18:20:00|3.9234
18:20:00|3.9234
18:20:01|3.9203
18:20:02|3.9203
18:20:03|3.9203
18:20:04|3.9234
18:20:05|3.9234
18:20:06|3.9234
18:20:07|3.9211
18:20:08|3.9211
18:20:09|3.9211
18:20:11|3.9211
18:20:12|3.9211
18:20:13|3.9211
18:20:14|3.9209
18:20:15|3.9209
18:20:16|3.9208
18:20:17|3.9208
18:20:19|3.9234
18:20:19|3.9209
18:20:20|3.9234
18:20:21|3.9234
18:20:23|3.9234
18:20:24|3.9234
18:20:25|3.9234
18:20:26|3.9209
18:20:27|3.9209
18:20:28|3.9233
18:20:28|3.9233
18:20:30|3.9233
18:20:32|3.9233
18:20:32|3.9233
18:20:33|3.9209
18:20:34|3.9209
18:20:36|3.9209
18:20:38|3.9209
18:20:38|3.9209
18:20:39|3.9209
18:20:40|3.9209
18:20:41|3.9209
18:20:42|3.9209
18:20:43|3.9209
18:20:44|3.9199
18:20:45|3.9199
18:20:46|3.9226
18:20:47|3.9226
18:20:48|3.9226
18:20:49|3.9226
18:20:50|3.9208
18:20:51|3.9208
18:20:52|3.9208
18:20:53|3.9208
18:20:54|3.9208
18:20:55|3.9208
18:20:57|3.9208
18:20:58|3.9208
18:20:59|3.9208
18:21:01|3.9234
18:21:01|3.9234
18:21:03|3.9209
18:21:04|3.9209
18:21:05|3.9209
18:21:06|3.9209
18:21:07|3.9209
18:21:08|3.9209
18:21:09|3.9208
18:21:10|3.9208
18:21:11|3.9208
18:21:11|3.9208
18:21:12|3.9208
18:21:13|3.9234
18:21:14|3.921
18:21:16|3.921
18:21:18|3.921
18:21:18|3.921
18:21:19|3.9233
18:21:20|3.9233
18:21:21|3.921
18:21:22|3.9189
18:21:23|3.9189
18:21:25|3.9189
18:21:26|3.9189
18:21:28|3.92
18:21:28|3.9189
18:21:29|3.9189
18:21:30|3.9189
18:21:31|3.9189
18:21:32|3.9189
18:21:34|3.9193
18:21:35|3.9193
18:21:35|3.9193
18:21:37|3.9193
18:21:38|3.9193
18:21:40|3.9193
18:21:40|3.9193
18:21:41|3.9193
18:21:42|3.9193
18:21:43|3.9193
18:21:45|3.9193
18:21:46|3.9193
18:21:47|3.9194
18:21:47|3.9194
18:21:49|3.922
18:21:49|3.922
18:21:50|3.922
18:21:52|3.922
18:21:52|3.9194
18:21:53|3.9194
18:21:54|3.9194
18:21:56|3.9194
18:21:57|3.9194
18:21:58|3.9194
18:21:59|3.9194
18:22:00|3.9194
18:22:01|3.9194
18:22:02|3.9194
18:22:03|3.9194
18:22:04|3.9194
18:22:05|3.9194
18:22:06|3.9194
18:22:07|3.9194
18:22:08|3.9194
18:22:09|3.9194
18:22:10|3.9194
18:22:11|3.9189
18:22:12|3.9189
18:22:13|3.9189
18:22:14|3.9189
18:22:15|3.9189
18:22:16|3.9189
18:22:17|3.9189
18:22:18|3.9189
18:22:19|3.9189
18:22:20|3.9189
18:22:21|3.9189
18:22:22|3.919
18:22:23|3.919
18:22:24|3.919
18:22:25|3.919
18:22:26|3.919
18:22:28|3.919
18:22:29|3.919
18:22:31|3.9211
18:22:32|3.9211
18:22:32|3.9211
18:22:33|3.9211
18:22:35|3.9211
18:22:36|3.9206
18:22:38|3.9206
18:22:39|3.9206
18:22:40|3.9206
18:22:41|3.9206
18:22:42|3.9205
18:22:42|3.9205
18:22:43|3.9205
18:22:44|3.9205
18:22:45|3.9205
18:22:47|3.9205
18:22:48|3.9205
18:22:49|3.9205
18:22:50|3.9205
18:22:51|3.9205
18:22:52|3.9205
18:22:53|3.9205
18:22:54|3.9209
18:22:55|3.9209
18:22:56|3.9209
18:22:57|3.9206
18:22:58|3.9206
18:22:59|3.9234
18:23:00|3.9206
18:23:01|3.9206
18:23:02|3.9206
18:23:04|3.9408
18:23:04|3.9408
18:23:06|3.9367
18:23:07|3.936
18:23:08|3.936
18:23:09|3.9326
18:23:10|3.9326
18:23:11|3.9333
18:23:12|3.9333
18:23:13|3.933
18:23:14|3.933
18:23:15|3.9339
18:23:16|3.9339
18:23:17|3.9339
18:23:18|3.9339
18:23:19|3.9338
18:23:20|3.9339
18:23:21|3.9337
18:23:22|3.9337
18:23:23|3.9338
18:23:24|3.9338
18:23:25|3.9326
18:23:26|3.9326
18:23:27|3.9326
18:23:28|3.9341
18:23:30|3.9342
18:23:30|3.9342
18:23:32|3.9349
18:23:33|3.9356
18:23:34|3.9447
18:23:35|3.9413
18:23:36|3.9393
18:23:37|3.9452
18:23:38|3.9474
18:23:39|3.9505
18:23:40|3.9524
18:23:41|3.9523
18:23:42|3.9524
18:23:43|3.9524
18:23:44|3.9599
18:23:45|3.9599
18:23:46|3.96
18:23:47|3.9437
18:23:48|3.9425
18:23:50|3.9439
18:23:51|3.9473
18:23:52|3.9486
18:23:52|3.9488
18:23:54|3.9525
18:23:55|3.9531
18:23:55|3.9491
18:23:57|3.9525
18:23:58|3.9426
18:23:59|3.945
18:23:59|3.9488
18:24:01|3.9498
18:24:02|3.9498
18:24:03|3.9474
18:24:04|3.9501
18:24:05|3.9501
18:24:07|3.9538
18:24:07|3.952
18:24:08|3.9332
18:24:09|3.9332
18:24:10|3.9381
18:24:11|3.9387
18:24:12|3.9387
18:24:13|3.9387
18:24:14|3.9392
18:24:15|3.9387
18:24:16|3.9387
18:24:18|3.9387
18:24:20|3.9393
18:24:20|3.9393
18:24:21|3.9435
18:24:22|3.9435
18:24:23|3.9435
18:24:24|3.9481
18:24:25|3.9481
18:24:26|3.9481
18:24:28|3.9441
18:24:30|3.9441
18:24:30|3.9441
18:24:31|3.9441
18:24:32|3.9441
18:24:33|3.9482
18:24:34|3.9515
18:24:36|3.9515
18:24:37|3.9515
18:24:39|3.9515
18:24:40|3.9516
18:24:41|3.9516
18:24:43|3.9516
18:24:44|3.9523
18:24:45|3.9523
18:24:46|3.9528
18:24:47|3.9528
18:24:47|3.9528
18:24:49|3.9528
18:24:50|3.9528
18:24:50|3.9528
18:24:51|3.9528
18:24:53|3.9599
18:24:54|3.9599
18:24:55|3.9599
18:24:56|3.9551
18:24:57|3.9551
18:24:58|3.9551
18:24:59|3.9551
18:25:00|3.9551
18:25:02|3.9551
18:25:03|3.9551
18:25:03|3.9552
18:25:05|3.9551
18:25:06|3.9551
18:25:07|3.9551
18:25:08|3.9551
18:25:09|3.9551
18:25:10|3.9551
18:25:10|3.9551
18:25:11|3.9551
18:25:14|3.9551
18:25:14|3.9551
18:25:15|3.9551
18:25:16|3.9551
18:25:17|3.9551
18:25:18|3.9551
18:25:20|3.9518
18:25:20|3.9518
18:25:22|3.9518
18:25:23|3.9525
18:25:24|3.9496
18:25:26|3.9496
18:25:26|3.9496
18:25:27|3.9496
18:25:28|3.9496
18:25:30|3.9507
18:25:31|3.9507
18:25:33|3.9509
18:25:34|3.9541
18:25:35|3.9518
18:25:36|3.9518
18:25:37|3.9518
18:25:39|3.9568
18:25:40|3.9568
18:25:41|3.9572
18:25:43|3.9569
18:25:43|3.9567
18:25:44|3.9567
18:25:45|3.9567
18:25:46|3.958
18:25:47|3.958
18:25:48|3.9567
18:25:49|3.9567
18:25:50|3.9567
18:25:51|3.9567
18:25:52|3.9567
18:25:53|3.9567
18:25:54|3.9567
18:25:55|3.9525
18:25:56|3.9577
18:25:57|3.9577
18:25:58|3.9577
18:25:59|3.9567
18:26:00|3.9567
18:26:01|3.9567
18:26:02|3.9567
18:26:04|3.9538
18:26:06|3.9538
18:26:06|3.9538
18:26:07|3.9539
18:26:09|3.9539
18:26:10|3.9592
18:26:11|3.9592
18:26:12|3.9592
18:26:13|3.9555
18:26:14|3.9555
18:26:15|3.9607
18:26:16|3.9607
18:26:17|3.9607
18:26:18|3.9607
18:26:19|3.9592
18:26:20|3.9592
18:26:21|3.9592
18:26:22|3.9571
18:26:22|3.9585
18:26:24|3.9585
18:26:25|3.9585
18:26:26|3.9602
18:26:27|3.9602
18:26:28|3.9602
18:26:28|3.9602
18:26:29|3.9618
18:26:31|3.9618
18:26:32|3.9597
18:26:34|3.9597
18:26:35|3.9597
18:26:36|3.9597
18:26:38|3.9605
18:26:38|3.9605
18:26:39|3.9618
18:26:40|3.9618
18:26:42|3.9618
18:26:43|3.9602
18:26:44|3.9602
18:26:44|3.9602
18:26:46|3.9602
18:26:47|3.9602
18:26:48|3.9602
18:26:49|3.9602
18:26:50|3.9602
18:26:50|3.9592
18:26:52|3.9592
18:26:53|3.9592
18:26:54|3.9592
18:26:55|3.9585
18:26:56|3.9539
18:26:57|3.956
18:26:58|3.9588
18:26:58|3.9588
18:27:00|3.9588
18:27:01|3.9588
18:27:01|3.9588
18:27:03|3.956
18:27:05|3.954
18:27:05|3.954
18:27:06|3.9539
18:27:07|3.9539
18:27:08|3.9539
18:27:09|3.9548
18:27:10|3.9598
18:27:11|3.9598
18:27:12|3.9598
18:27:14|3.9598
18:27:14|3.9598
18:27:15|3.9598
18:27:16|3.9598
18:27:17|3.9598
18:27:18|3.9598
18:27:19|3.9598
18:27:20|3.9598
18:27:21|3.9598
18:27:22|3.9598
18:27:23|3.9598
18:27:24|3.9598
18:27:25|3.9598
18:27:26|3.9539
18:27:27|3.9539
18:27:28|3.9539
18:27:29|3.9539
18:27:31|3.9539
18:27:33|3.9559
18:27:34|3.9539
18:27:36|3.9539
18:27:36|3.9539
18:27:37|3.9539
18:27:38|3.9569
18:27:40|3.9544
18:27:41|3.9544
18:27:42|3.9566
18:27:43|3.9566
18:27:44|3.9566
18:27:45|3.9566
18:27:46|3.954
18:27:47|3.954
18:27:48|3.954
18:27:49|3.954
18:27:50|3.9589
18:27:51|3.9589
18:27:53|3.9576
18:27:54|3.9576
18:27:54|3.9576
18:27:56|3.9576
18:27:56|3.9576
18:27:58|3.9545
18:27:58|3.9523
18:27:59|3.9523
18:28:00|3.9523
18:28:02|3.9523
18:28:02|3.9523
18:28:04|3.9537
18:28:04|3.9505
18:28:05|3.9505
18:28:06|3.9505
18:28:08|3.9505
18:28:09|3.9505
18:28:10|3.9505
18:28:10|3.9505
18:28:11|3.9526
18:28:12|3.9526
18:28:13|3.9543
18:28:14|3.9526
18:28:15|3.9526
18:28:16|3.9526
18:28:18|3.9467
18:28:19|3.9467
18:28:20|3.9464
18:28:21|3.9464
18:28:22|3.9446
18:28:24|3.9446
18:28:24|3.9446
18:28:25|3.9446
18:28:27|3.9446
18:28:28|3.9446
18:28:29|3.9446
18:28:30|3.9462
18:28:31|3.9462
18:28:32|3.9462
18:28:34|3.9475
18:28:35|3.9475
18:28:36|3.9475
18:28:38|3.9476
18:28:38|3.9476
18:28:39|3.9474
18:28:41|3.9463
18:28:42|3.9463
18:28:43|3.9504
18:28:44|3.9512
18:28:45|3.9511
18:28:46|3.9511
18:28:47|3.9511
18:28:48|3.9486
18:28:50|3.9486
18:28:51|3.9486
18:28:52|3.9492
18:28:53|3.9487
18:28:55|3.9523
18:28:55|3.9431
18:28:56|3.9431
18:28:57|3.9435
18:28:58|3.9435
18:28:59|3.9446
18:29:00|3.9446
18:29:01|3.9427
18:29:02|3.9442
18:29:03|3.9447
18:29:05|3.9447
18:29:06|3.9447
18:29:06|3.9435
18:29:08|3.9435
18:29:09|3.9435
18:29:10|3.9447
18:29:12|3.9447
18:29:12|3.9471
18:29:13|3.9441
18:29:14|3.9441
18:29:15|3.9441
18:29:16|3.9441
18:29:17|3.9441
18:29:18|3.942
18:29:19|3.9391
18:29:20|3.9391
18:29:21|3.9391
18:29:22|3.9391
18:29:23|3.9391
18:29:24|3.9446
18:29:25|3.9445
18:29:26|3.9445
18:29:27|3.9409
18:29:28|3.9417
18:29:29|3.9445
18:29:30|3.9443
18:29:31|3.9418
18:29:32|3.9418
18:29:34|3.9418
18:29:36|3.9418
18:29:36|3.9401
18:29:37|3.9401
18:29:38|3.9389
18:29:39|3.9389
18:29:40|3.9389
18:29:41|3.9389
18:29:42|3.9389
18:29:43|3.9389
18:29:44|3.9413
18:29:45|3.9414
18:29:47|3.9414
18:29:47|3.942
18:29:49|3.9424
18:29:49|3.9424
18:29:51|3.9446
18:29:52|3.9446
18:29:52|3.9446
18:29:54|3.9446
18:29:55|3.9446
18:29:56|3.9446
18:29:57|3.9419
18:29:58|3.9419
18:29:58|3.9446
18:30:00|3.9446
18:30:00|3.9446
18:30:03|3.9446
18:30:03|3.95
18:30:04|3.9502
18:30:05|3.9502
18:30:07|3.9502
18:30:08|3.9502
18:30:09|3.948
18:30:10|3.9493
18:30:11|3.9489
18:30:12|3.9489
18:30:12|3.9489
18:30:14|3.9489
18:30:15|3.9489
18:30:16|3.9489
18:30:17|3.9486
18:30:18|3.9413
18:30:19|3.9413
18:30:20|3.9413
18:30:21|3.9398
18:30:22|3.9364
18:30:23|3.939
18:30:24|3.939
18:30:24|3.939
18:30:26|3.939
18:30:26|3.939
18:30:28|3.9377
18:30:28|3.9377
18:30:30|3.9377
18:30:30|3.9377
18:30:32|3.9377
18:30:33|3.9377
18:30:34|3.9399
18:30:35|3.9412
18:30:36|3.9412
18:30:37|3.9457
18:30:38|3.9492
18:30:39|3.9492
18:30:40|3.9457
18:30:41|3.9457
18:30:42|3.9465
18:30:42|3.9465
18:30:44|3.9465
18:30:46|3.9465
18:30:46|3.9463
18:30:47|3.9487
18:30:48|3.9466
18:30:49|3.9463
18:30:50|3.9463
18:30:51|3.9463
18:30:52|3.9423
18:30:53|3.9423
18:30:54|3.9415
18:30:55|3.947
18:30:56|3.947
18:30:57|3.947
18:30:58|3.9441
18:30:59|3.9438
18:31:00|3.9438
18:31:01|3.9438
18:31:02|3.9438
18:31:03|3.9438
18:31:04|3.9438
18:31:05|3.9465
18:31:06|3.9465
18:31:07|3.9465
18:31:09|3.9463
18:31:10|3.9463
18:31:11|3.9456
18:31:12|3.9452
18:31:13|3.9468
18:31:14|3.9468
18:31:15|3.9468
18:31:15|3.9468
18:31:17|3.9467
18:31:18|3.9467
18:31:19|3.9467
18:31:20|3.9394
18:31:21|3.943
18:31:22|3.943
18:31:24|3.94
18:31:24|3.94
18:31:25|3.9399
18:31:27|3.9399
18:31:27|3.9399
18:31:28|3.9399
18:31:29|3.9383
18:31:31|3.9388
18:31:32|3.9388
18:31:32|3.9388
18:31:33|3.9353
18:31:35|3.9305
18:31:36|3.9302
18:31:38|3.9336
18:31:39|3.9336
18:31:41|3.9336
18:31:42|3.932
18:31:43|3.932
18:31:44|3.932
18:31:45|3.932
18:31:46|3.932
18:31:48|3.9326
18:31:48|3.9326
18:31:50|3.9326
18:31:51|3.9326
18:31:52|3.9326
18:31:53|3.9347
18:31:54|3.9311
18:31:55|3.9292
18:31:56|3.9292
18:31:57|3.9292
18:31:58|3.9292
18:31:59|3.9292
18:32:01|3.9292
18:32:02|3.9292
18:32:03|3.9292
18:32:04|3.9292
18:32:05|3.9292
18:32:05|3.9292
18:32:07|3.9292
18:32:08|3.9292
18:32:09|3.9292
18:32:10|3.9292
18:32:10|3.9292
18:32:11|3.9292
18:32:13|3.9292
18:32:14|3.9292
18:32:15|3.9292
18:32:16|3.9292
18:32:17|3.9292
18:32:18|3.9292
18:32:19|3.9292
18:32:20|3.9292
18:32:21|3.9292
18:32:22|3.9313
18:32:23|3.9313
18:32:24|3.9292
18:32:25|3.9292
18:32:25|3.9292
18:32:26|3.9292
18:32:28|3.9317
18:32:29|3.9264
18:32:30|3.9264
18:32:31|3.9264
18:32:31|3.9245
18:32:33|3.9245
18:32:34|3.9245
18:32:35|3.9267
18:32:37|3.9265
18:32:38|3.9245
18:32:39|3.9245
18:32:39|3.9245
18:32:42|3.9245
18:32:43|3.9245
18:32:43|3.9245
18:32:46|3.9245
18:32:46|3.9245
18:32:47|3.9245
18:32:48|3.9267
18:32:49|3.9285
18:32:50|3.9254
18:32:51|3.9254
18:32:52|3.9254
18:32:53|3.9254
18:32:54|3.9254
18:32:55|3.9254
18:32:56|3.9291
18:32:57|3.927
18:32:58|3.927
18:32:59|3.927
18:33:00|3.9272
18:33:01|3.923
18:33:02|3.9223
18:33:03|3.9245
18:33:04|3.9245
18:33:05|3.926
18:33:07|3.9223
18:33:09|3.9223
18:33:10|3.9245
18:33:11|3.9223
18:33:12|3.9245
18:33:13|3.9236
18:33:14|3.9243
18:33:15|3.9202
18:33:16|3.9202
18:33:17|3.9202
18:33:18|3.9202
18:33:19|3.9202
18:33:20|3.9202
18:33:21|3.9202
18:33:22|3.9187
18:33:23|3.9187
18:33:24|3.9198
18:33:25|3.9198
18:33:27|3.9185
18:33:27|3.9185
18:33:28|3.9185
18:33:29|3.92
18:33:30|3.92
18:33:32|3.9198
18:33:32|3.9198
18:33:33|3.9185
18:33:34|3.9185
18:33:35|3.9185
18:33:37|3.9185
18:33:38|3.92
18:33:39|3.9164
18:33:41|3.9161
18:33:42|3.9149
18:33:43|3.917
18:33:43|3.917
18:33:45|3.917
18:33:46|3.9149
18:33:48|3.9149
18:33:49|3.9187
18:33:50|3.9187
18:33:51|3.916
18:33:52|3.9122
18:33:53|3.9122
18:33:54|3.916
18:33:55|3.916
18:33:56|3.917
18:33:57|3.917
18:33:58|3.9159
18:33:59|3.9159
18:34:00|3.9159
18:34:01|3.9167
18:34:02|3.9167
18:34:03|3.9167
18:34:04|3.9134
18:34:05|3.9192
18:34:06|3.9187
18:34:07|3.9236
18:34:08|3.9236
18:34:09|3.9247
18:34:10|3.9247
18:34:11|3.9226
18:34:12|3.9226
18:34:13|3.9226
18:34:14|3.9243
18:34:15|3.9243
18:34:16|3.9243
18:34:17|3.921
18:34:18|3.9217
18:34:19|3.9217
18:34:21|3.9217
18:34:21|3.9217
18:34:22|3.9217
18:34:24|3.9217
18:34:24|3.9217
18:34:25|3.9234
18:34:26|3.9234
18:34:27|3.9234
18:34:29|3.9241
18:34:29|3.922
18:34:30|3.9124
18:34:31|3.9124
18:34:32|3.9174
18:34:34|3.9168
18:34:34|3.9168
18:34:36|3.9132
18:34:36|3.9165
18:34:38|3.9177
18:34:40|3.9177
18:34:41|3.9164
18:34:41|3.9167
18:34:42|3.9167
18:34:43|3.9167
18:34:44|3.9167
18:34:46|3.9167
18:34:47|3.9167
18:34:49|3.9167
18:34:49|3.9219
18:34:50|3.9224
18:34:51|3.9224
18:34:53|3.9224
18:34:54|3.9264
18:34:54|3.9264
18:34:56|3.9176
18:34:57|3.9176
18:34:58|3.9176
18:34:59|3.9176
18:35:00|3.9189
18:35:01|3.9189
18:35:02|3.9228
18:35:04|3.9262
18:35:05|3.9262
18:35:05|3.9262
18:35:06|3.9229
18:35:07|3.9229
18:35:09|3.9135
18:35:11|3.9135
18:35:12|3.9135
18:35:13|3.9135
18:35:14|3.9135
18:35:15|3.9171
18:35:16|3.9171
18:35:17|3.9171
18:35:19|3.9166
18:35:19|3.9166
18:35:20|3.9166
18:35:21|3.9166
18:35:22|3.9158
18:35:23|3.9158
18:35:24|3.9158
18:35:25|3.9159
18:35:26|3.9159
18:35:27|3.9203
18:35:28|3.9249
18:35:29|3.9249
18:35:30|3.9249
18:35:31|3.9236
18:35:32|3.9195
18:35:33|3.9195
18:35:34|3.9159
18:35:35|3.9159
18:35:36|3.9159
18:35:37|3.9163
18:35:39|3.9163
18:35:40|3.9163
18:35:42|3.9163
18:35:43|3.921
18:35:44|3.9178
18:35:45|3.9178
18:35:46|3.9178
18:35:46|3.9163
18:35:47|3.9163
18:35:50|3.9163
18:35:50|3.9163
18:35:52|3.9163
18:35:53|3.9163
18:35:55|3.9197
18:35:55|3.9197
18:35:56|3.9163
18:35:57|3.9163
18:35:59|3.9172
18:36:00|3.9172
18:36:01|3.9172
18:36:02|3.9172
18:36:02|3.9172
18:36:04|3.9172
18:36:06|3.9212
18:36:06|3.9221
18:36:07|3.9221
18:36:09|3.9213
18:36:10|3.9202
18:36:11|3.9202
18:36:13|3.9146
18:36:14|3.9126
18:36:15|3.9184
18:36:16|3.9184
18:36:18|3.9184
18:36:19|3.9221
18:36:20|3.9221
18:36:21|3.919
18:36:23|3.919
18:36:23|3.9137
18:36:25|3.9137
18:36:26|3.9137
18:36:27|3.9138
18:36:28|3.9138
18:36:29|3.9138
18:36:30|3.9138
18:36:31|3.9196
18:36:32|3.9196
18:36:33|3.9179
18:36:34|3.9221
18:36:36|3.9221
18:36:36|3.9181
18:36:37|3.9138
18:36:39|3.9138
18:36:40|3.9145
18:36:41|3.9145
18:36:43|3.9145
18:36:43|3.918
18:36:45|3.9144
18:36:46|3.9164
18:36:47|3.9171
18:36:48|3.9171
18:36:49|3.9171
18:36:50|3.9171
18:36:51|3.9159
18:36:52|3.9159
18:36:53|3.9166
18:36:55|3.9166
18:36:55|3.9166
18:36:57|3.9135
18:36:58|3.9165
18:36:59|3.9165
18:37:01|3.9165
18:37:02|3.9165
18:37:03|3.9127
18:37:03|3.9129
18:37:04|3.9129
18:37:05|3.9164
18:37:07|3.9164
18:37:08|3.9164
18:37:09|3.9164
18:37:10|3.9163
18:37:12|3.9163
18:37:12|3.9163
18:37:13|3.9163
18:37:15|3.911
18:37:16|3.911
18:37:17|3.9145
18:37:17|3.9145
18:37:19|3.9145
18:37:20|3.9145
18:37:21|3.911
18:37:22|3.911
18:37:23|3.911
18:37:23|3.911
18:37:25|3.911
18:37:26|3.911
18:37:27|3.911
18:37:28|3.9104
18:37:29|3.9076
18:37:30|3.9104
18:37:31|3.9104
18:37:32|3.9075
18:37:33|3.9036
18:37:34|3.9022
18:37:35|3.9066
18:37:35|3.9066
18:37:36|3.9066
18:37:38|3.9074
18:37:39|3.9087
18:37:40|3.9087
18:37:42|3.9017
18:37:42|3.9018
18:37:44|3.9036
18:37:44|3.9036
18:37:47|3.906
18:37:47|3.9059
18:37:49|3.906
18:37:50|3.9066
18:37:51|3.9066
18:37:52|3.9066
18:37:54|3.9035
18:37:55|3.9
18:37:55|3.9031
18:37:56|3.9031
18:37:57|3.9036
18:37:58|3.9037
18:37:59|3.9037
18:38:00|3.9037
18:38:01|3.9037
18:38:02|3.908
18:38:04|3.908
18:38:05|3.908
18:38:06|3.9004
18:38:06|3.9004
18:38:08|3.9004
18:38:10|3.901
18:38:10|3.901
18:38:11|3.901
18:38:12|3.9045
18:38:13|3.9072
18:38:14|3.9072
18:38:16|3.9072
18:38:17|3.9072
18:38:18|3.9071
18:38:19|3.9021
18:38:20|3.9021
18:38:21|3.9029
18:38:22|3.9029
18:38:23|3.9029
18:38:24|3.9007
18:38:25|3.9053
18:38:26|3.9071
18:38:27|3.9025
18:38:28|3.9025
18:38:29|3.9079
18:38:30|3.9026
18:38:31|3.9026
18:38:32|3.9026
18:38:33|3.9023
18:38:34|3.9023
18:38:35|3.9023
18:38:36|3.9023
18:38:37|3.9058
18:38:38|3.9053
18:38:39|3.9053
18:38:40|3.9053
18:38:41|3.9053
18:38:43|3.9037
18:38:44|3.9037
18:38:44|3.9037
18:38:46|3.9022
18:38:47|3.9022
18:38:48|3.9026
18:38:49|3.9013
18:38:51|3.9037
18:38:51|3.9037
18:38:52|3.9037
18:38:53|3.9037
18:38:54|3.9072
18:38:56|3.9047
18:38:57|3.9047
18:38:57|3.9064
18:38:58|3.9104
18:38:59|3.9104
18:39:00|3.9093
18:39:02|3.9117
18:39:02|3.9123
18:39:03|3.9123
18:39:05|3.9123
18:39:06|3.9123
18:39:07|3.9131
18:39:07|3.9171
18:39:09|3.9171
18:39:09|3.9171
18:39:10|3.9186
18:39:12|3.9095
18:39:13|3.9142
18:39:15|3.9105
18:39:16|3.9105
18:39:17|3.9105
18:39:18|3.9111
18:39:19|3.9111
18:39:20|3.9116
18:39:21|3.9116
18:39:22|3.9116
18:39:23|3.9116
18:39:24|3.9099
18:39:25|3.9099
18:39:26|3.9104
18:39:27|3.9104
18:39:28|3.9116
18:39:29|3.9116
18:39:30|3.9116
18:39:31|3.9116
18:39:32|3.9119
18:39:33|3.9119
18:39:34|3.9119
18:39:35|3.9119
18:39:36|3.909
18:39:37|3.9129
18:39:38|3.9108
18:39:39|3.9108
18:39:40|3.9108
18:39:42|3.9108
18:39:43|3.9108
18:39:45|3.9102
18:39:46|3.9102
18:39:47|3.9102
18:39:48|3.9102
18:39:50|3.9118
18:39:51|3.9074
18:39:52|3.9074
18:39:53|3.9102
18:39:54|3.9102
18:39:55|3.9102
18:39:56|3.9102
18:39:57|3.9082
18:39:58|3.9082
18:39:59|3.9082
18:40:00|3.9082
18:40:01|3.9082
18:40:03|3.9093
18:40:03|3.8958
18:40:04|3.8958
18:40:05|3.8958
18:40:06|3.8987
18:40:07|3.9
18:40:08|3.9
18:40:10|3.9
18:40:11|3.8989
18:40:13|3.8991
18:40:13|3.9025
18:40:15|3.9025
18:40:16|3.8937
18:40:18|3.8937
18:40:18|3.8997
18:40:19|3.8997
18:40:20|3.8981
18:40:21|3.8981
18:40:22|3.9017
18:40:23|3.9017
18:40:24|3.9017
18:40:25|3.9066
18:40:26|3.9043
18:40:27|3.9039
18:40:28|3.8964
18:40:29|3.8964
18:40:30|3.902
18:40:31|3.9039
18:40:32|3.9103
18:40:33|3.9075
18:40:34|3.9109
18:40:35|3.9109
18:40:36|3.9076
18:40:37|3.9076
18:40:38|3.9109
18:40:39|3.9109
18:40:40|3.9066
18:40:41|3.9066
18:40:42|3.9032
18:40:43|3.9032
18:40:45|3.9057
18:40:47|3.9021
18:40:47|3.9021
18:40:49|3.9081
18:40:50|3.9081
18:40:51|3.9081
18:40:53|3.9067
18:40:54|3.9067
18:40:55|3.9067
18:40:57|3.9065
18:40:58|3.9012
18:40:59|3.9045
18:40:59|3.9012
18:41:00|3.9012
18:41:02|3.9012
18:41:02|3.9063
18:41:04|3.92
18:41:05|3.92
18:41:06|3.9221
18:41:07|3.9221
18:41:08|3.9221
18:41:09|3.9221
18:41:10|3.9152
18:41:11|3.9152
18:41:12|3.9148
18:41:13|3.9139
18:41:14|3.9157
18:41:16|3.9157
18:41:17|3.9157
18:41:17|3.9117
18:41:19|3.9117
18:41:20|3.9117
18:41:20|3.9117
18:41:22|3.9117
18:41:23|3.909
18:41:23|3.913
18:41:24|3.913
18:41:25|3.9138
18:41:27|3.9138
18:41:28|3.9138
18:41:28|3.9163
18:41:30|3.9163
18:41:31|3.9148
18:41:31|3.9148
18:41:33|3.9148
18:41:33|3.9154
18:41:35|3.9154
18:41:35|3.9137
18:41:37|3.913
18:41:38|3.913
18:41:39|3.913
18:41:40|3.9131
18:41:41|3.9131
18:41:42|3.9131
18:41:43|3.9113
18:41:44|3.9113
18:41:46|3.9117
18:41:47|3.9117
18:41:48|3.9127
18:41:50|3.9103
18:41:50|3.9103
18:41:52|3.9101
18:41:53|3.9101
18:41:54|3.9101
18:41:54|3.9101
18:41:56|3.9155
18:41:56|3.9155
18:41:57|3.9155
18:41:59|3.9155
18:42:00|3.9162
18:42:01|3.9084
18:42:02|3.9084
18:42:03|3.9084
18:42:04|3.9084
18:42:05|3.9084
18:42:06|3.9084
18:42:07|3.9084
18:42:08|3.9091
18:42:09|3.9162
18:42:10|3.9168
18:42:11|3.9168
18:42:12|3.9168
18:42:13|3.9146
18:42:15|3.9142
18:42:16|3.9142
18:42:17|3.9142
18:42:17|3.9191
18:42:18|3.9176
18:42:19|3.9176
18:42:21|3.9163
18:42:22|3.9163
18:42:22|3.9163
18:42:24|3.9163
18:42:24|3.9163
18:42:26|3.91
18:42:26|3.91
18:42:28|3.91
18:42:29|3.91
18:42:30|3.91
18:42:30|3.91
18:42:31|3.9122
18:42:32|3.9123
18:42:34|3.9123
18:42:35|3.9123
18:42:36|3.9129
18:42:36|3.9129
18:42:37|3.9129
18:42:38|3.9107
18:42:40|3.9107
18:42:40|3.9148
18:42:41|3.9148
18:42:42|3.9148
18:42:43|3.9129
18:42:44|3.9129
18:42:46|3.9129
18:42:48|3.9129
18:42:48|3.9163
18:42:50|3.9163
18:42:51|3.9162
18:42:52|3.9103
18:42:53|3.9133
18:42:54|3.9133
18:42:55|3.9133
18:42:57|3.9133
18:42:58|3.9102
18:42:59|3.9102
18:43:00|3.9102
18:43:01|3.9102
18:43:02|3.9102
18:43:03|3.9102
18:43:03|3.9102
18:43:05|3.9101
18:43:06|3.9101
18:43:07|3.9104
18:43:08|3.9104
18:43:09|3.9104
18:43:10|3.9101
18:43:11|3.9101
18:43:12|3.9101
18:43:13|3.9101
18:43:14|3.9101
18:43:14|3.9101
18:43:16|3.9134
18:43:17|3.9134
18:43:18|3.9134
18:43:20|3.91
18:43:20|3.91
18:43:21|3.91
18:43:22|3.9067
18:43:23|3.9067
18:43:24|3.9067
18:43:25|3.9067
18:43:26|3.9107
18:43:27|3.9124
18:43:28|3.91
18:43:29|3.91
18:43:30|3.9074
18:43:32|3.9101
18:43:32|3.9101
18:43:34|3.9101
18:43:35|3.9078
18:43:36|3.9078
18:43:36|3.9078
18:43:38|3.9079
18:43:39|3.9101
18:43:39|3.9101
18:43:41|3.9122
18:43:42|3.9129
18:43:43|3.9134
18:43:44|3.9134
18:43:45|3.9102
18:43:46|3.9102
18:43:46|3.9099
18:43:48|3.9099
18:43:50|3.9099
18:43:50|3.9099
18:43:51|3.9099
18:43:52|3.9099
18:43:53|3.9098
18:43:54|3.9098
18:43:56|3.9074
18:43:56|3.9074
18:43:57|3.9074
18:43:59|3.9074
18:44:00|3.9082
18:44:02|3.9082
18:44:02|3.9132
18:44:03|3.9152
18:44:04|3.9152
18:44:05|3.9138
18:44:06|3.9138
18:44:07|3.9138
18:44:08|3.909
18:44:09|3.9137
18:44:10|3.9137
18:44:11|3.9137
18:44:12|3.9123
18:44:13|3.9123
18:44:14|3.9123
18:44:15|3.9123
18:44:16|3.918
18:44:17|3.9218
18:44:19|3.921
18:44:20|3.9169
18:44:21|3.9169
18:44:22|3.9169
18:44:24|3.9169
18:44:25|3.9163
18:44:26|3.9163
18:44:27|3.9163
18:44:28|3.9163
18:44:30|3.9143
18:44:31|3.9144
18:44:32|3.9144
18:44:32|3.9144
18:44:33|3.9181
18:44:34|3.9181
18:44:36|3.9181
18:44:36|3.9143
18:44:38|3.9143
18:44:38|3.9143
18:44:39|3.9145
18:44:41|3.9145
18:44:42|3.9195
18:44:42|3.9195
18:44:43|3.9183
18:44:44|3.9183
18:44:45|3.9183
18:44:47|3.9125
18:44:48|3.9125
18:44:50|3.9173
18:44:50|3.9173
18:44:51|3.9173
18:44:53|3.9149
18:44:54|3.9153
18:44:55|3.9161
18:44:56|3.9135
18:44:58|3.9135
18:44:58|3.9144
18:44:59|3.9173
18:45:00|3.9166
18:45:02|3.9123
18:45:02|3.9123
18:45:04|3.9123
18:45:04|3.9123
18:45:06|3.9156
18:45:07|3.9156
18:45:07|3.9124
18:45:09|3.9124
18:45:10|3.9124
18:45:11|3.9124
18:45:12|3.9105
18:45:14|3.9082
18:45:15|3.9082
18:45:15|3.9082
18:45:16|3.9082
18:45:18|3.9082
18:45:19|3.9082
18:45:20|3.9077
18:45:21|3.9077
18:45:21|3.9077
18:45:23|3.9077
18:45:24|3.909
18:45:25|3.909
18:45:26|3.909
18:45:28|3.912
18:45:28|3.912
18:45:29|3.912
18:45:30|3.912
18:45:31|3.912
18:45:32|3.9089
18:45:33|3.9089
18:45:34|3.9089
18:45:35|3.9089
18:45:36|3.9089
18:45:37|3.9086
18:45:38|3.9086
18:45:39|3.9086
18:45:40|3.9086
18:45:41|3.9086
18:45:42|3.9086
18:45:43|3.9086
18:45:44|3.9118
18:45:45|3.9076
18:45:46|3.9076
18:45:47|3.9076
18:45:49|3.9102
18:45:51|3.9068
18:45:52|3.9088
18:45:53|3.9088
18:45:55|3.9101
18:45:55|3.9101
18:45:56|3.9128
18:45:57|3.9089
18:45:58|3.9137
18:45:59|3.9137
18:46:01|3.9137
18:46:03|3.9137
18:46:03|3.9067
18:46:04|3.9067
18:46:05|3.9067
18:46:06|3.9067
18:46:08|3.906
18:46:09|3.906
18:46:10|3.9049
18:46:11|3.9049
18:46:12|3.9049
18:46:13|3.9078
18:46:14|3.9078
18:46:15|3.9078
18:46:16|3.9049
18:46:17|3.9
18:46:18|3.9
18:46:19|3.9
18:46:20|3.9
18:46:21|3.9005
18:46:22|3.8979
18:46:23|3.9
18:46:25|3.9
18:46:26|3.9
18:46:27|3.9
18:46:28|3.8978
18:46:29|3.8947
18:46:30|3.8999
18:46:31|3.8999
18:46:32|3.8999
18:46:33|3.8999
18:46:34|3.8959
18:46:35|3.8959
18:46:36|3.8959
18:46:37|3.9051
18:46:38|3.9071
18:46:39|3.9071
18:46:41|3.9042
18:46:42|3.9042
18:46:43|3.9043
18:46:44|3.9043
18:46:44|3.9039
18:46:45|3.9039
18:46:46|3.9013
18:46:47|3.9013
18:46:48|3.9037
18:46:50|3.9037
18:46:50|3.9037
18:46:52|3.9037
18:46:53|3.901
18:46:54|3.8969
18:46:56|3.9038
18:46:57|3.9038
18:46:58|3.9031
18:46:59|3.9031
18:46:59|3.8993
18:47:01|3.9031
18:47:02|3.9031
18:47:03|3.8997
18:47:04|3.8997
18:47:05|3.8997
18:47:06|3.8997
18:47:07|3.8997
18:47:08|3.8969
18:47:09|3.8994
18:47:10|3.8994
18:47:11|3.8936
18:47:12|3.8946
18:47:13|3.8975
18:47:14|3.8977
18:47:15|3.8939
18:47:16|3.9003
18:47:17|3.9003
18:47:18|3.8957
18:47:19|3.8957
18:47:20|3.8936
18:47:22|3.8985
18:47:23|3.8943
18:47:24|3.8957
18:47:25|3.8946
18:47:26|3.8984
18:47:27|3.8984
18:47:28|3.9003
18:47:29|3.9003
18:47:30|3.8961
18:47:31|3.8961
18:47:32|3.8961
18:47:33|3.89
18:47:34|3.8965
18:47:35|3.8985
18:47:36|3.8945
18:47:37|3.8981
18:47:38|3.8982
18:47:39|3.8982
18:47:40|3.8946
18:47:41|3.8946
18:47:42|3.8946
18:47:43|3.8946
18:47:44|3.8946
18:47:45|3.8946
18:47:46|3.8905
18:47:48|3.8925
18:47:48|3.8906
18:47:49|3.8948
18:47:51|3.8948
18:47:52|3.8948
18:47:54|3.8948
18:47:55|3.891
18:47:56|3.891
18:47:57|3.8948
18:47:58|3.8948
18:47:59|3.8924
18:48:00|3.8948
18:48:01|3.896
18:48:02|3.8994
18:48:04|3.8993
18:48:04|3.8953
18:48:06|3.8953
18:48:06|3.8953
18:48:08|3.891
18:48:09|3.891
18:48:10|3.891
18:48:11|3.8952
18:48:11|3.8952
18:48:13|3.8952
18:48:14|3.8929
18:48:15|3.8929
18:48:15|3.8929
18:48:17|3.8953
18:48:17|3.8953
18:48:18|3.8929
18:48:20|3.8929
18:48:21|3.8929
18:48:23|3.8929
18:48:23|3.8929
18:48:24|3.8929
18:48:25|3.8941
18:48:26|3.8975
18:48:27|3.8975
18:48:28|3.8975
18:48:29|3.8975
18:48:31|3.8975
18:48:32|3.8938
18:48:33|3.8953
18:48:34|3.8953
18:48:35|3.8953
18:48:36|3.8953
18:48:37|3.8967
18:48:38|3.8935
18:48:39|3.8936
18:48:40|3.8936
18:48:41|3.8936
18:48:42|3.891
18:48:43|3.891
18:48:44|3.891
18:48:45|3.8941
18:48:46|3.8941
18:48:47|3.8941
18:48:48|3.8941
18:48:49|3.8941
18:48:50|3.8941
18:48:51|3.8889
18:48:53|3.8889
18:48:54|3.8889
18:48:55|3.8889
18:48:56|3.8889
18:48:57|3.8876
18:48:58|3.8876
18:48:59|3.8897
18:49:00|3.8915
18:49:02|3.8879
18:49:03|3.8881
18:49:04|3.8876
18:49:05|3.8876
18:49:06|3.8877
18:49:07|3.8877
18:49:09|3.8876
18:49:10|3.8876
18:49:11|3.8876
18:49:12|3.8876
18:49:12|3.8876
18:49:14|3.8876
18:49:15|3.8876
18:49:16|3.8859
18:49:17|3.8859
18:49:18|3.8908
18:49:19|3.8908
18:49:20|3.8908
18:49:21|3.8908
18:49:21|3.889
18:49:24|3.889
18:49:24|3.889
18:49:25|3.8911
18:49:27|3.8915
18:49:28|3.8883
18:49:30|3.885
18:49:31|3.885
18:49:32|3.885
18:49:33|3.885
18:49:34|3.8857
18:49:35|3.8857
18:49:36|3.8894
18:49:37|3.8894
18:49:38|3.8907
18:49:39|3.8907
18:49:40|3.8868
18:49:41|3.8868
18:49:42|3.8823
18:49:43|3.8823
18:49:44|3.8823
18:49:44|3.8859
18:49:45|3.8859
18:49:46|3.8825
18:49:48|3.8825
18:49:48|3.8825
18:49:51|3.8888
18:49:52|3.8888
18:49:52|3.8847
18:49:53|3.8847
18:49:54|3.884
18:49:55|3.884
18:49:56|3.884
18:49:57|3.884
18:49:58|3.884
18:49:59|3.884
18:50:01|3.8811
18:50:02|3.8842
18:50:03|3.8856
18:50:04|3.8856
18:50:05|3.8808
18:50:06|3.8877
18:50:07|3.8817
18:50:08|3.8846
18:50:09|3.8846
18:50:11|3.8809
18:50:11|3.8809
18:50:13|3.8844
18:50:14|3.8843
18:50:15|3.8843
18:50:15|3.8835
18:50:16|3.8835
18:50:17|3.882
18:50:18|3.882
18:50:19|3.88
18:50:20|3.88
18:50:21|3.8817
18:50:23|3.8817
18:50:24|3.8788
18:50:25|3.8788
18:50:26|3.8847
18:50:27|3.8847
18:50:28|3.8847
18:50:30|3.8825
18:50:31|3.8825
18:50:32|3.8774
18:50:33|3.8813
18:50:34|3.8813
18:50:35|3.8813
18:50:36|3.8786
18:50:37|3.884
18:50:38|3.8846
18:50:39|3.8847
18:50:40|3.8847
18:50:41|3.8847
18:50:42|3.8836
18:50:43|3.8836
18:50:44|3.8836
18:50:45|3.8844
18:50:46|3.8841
18:50:47|3.8841
18:50:48|3.8808
18:50:49|3.8808
18:50:50|3.8854
18:50:51|3.8862
18:50:52|3.8862
18:50:53|3.8862
18:50:55|3.8861
18:50:55|3.8861
18:50:56|3.8861
18:50:58|3.8839
18:50:59|3.8839
18:51:01|3.8805
18:51:02|3.8839
18:51:02|3.8862
18:51:04|3.8862
18:51:05|3.8859
18:51:07|3.8789
18:51:08|3.8789
18:51:09|3.8845
18:51:10|3.8845
18:51:11|3.8811
18:51:13|3.8811
18:51:14|3.8811
18:51:14|3.8811
18:51:16|3.8811
18:51:16|3.8811
18:51:18|3.8845
18:51:19|3.8862
18:51:20|3.8862
18:51:20|3.8862
18:51:21|3.8862
18:51:23|3.885
18:51:24|3.885
18:51:26|3.8918
18:51:27|3.8918
18:51:29|3.8971
18:51:29|3.8971
18:51:30|3.8971
18:51:31|3.8971
18:51:32|3.8971
18:51:33|3.8944
18:51:34|3.8944
18:51:35|3.8923
18:51:36|3.8923
18:51:37|3.8923
18:51:38|3.8921
18:51:40|3.8921
18:51:42|3.8921
18:51:42|3.8921
18:51:44|3.8916
18:51:45|3.8916
18:51:46|3.895
18:51:47|3.8972
18:51:48|3.8979
18:51:49|3.8891
18:51:50|3.8891
18:51:50|3.8922
18:51:52|3.8922
18:51:53|3.8922
18:51:54|3.8922
18:51:56|3.8922
18:51:56|3.8915
18:51:57|3.8915
18:51:59|3.8915
18:52:01|3.8915
18:52:02|3.8845
18:52:03|3.8853
18:52:04|3.8853
18:52:05|3.8853
18:52:06|3.8853
18:52:08|3.8853
18:52:09|3.8853
18:52:10|3.8853
18:52:12|3.8853
18:52:12|3.8853
18:52:13|3.8853
18:52:14|3.8853
18:52:15|3.8853
18:52:16|3.8853
18:52:18|3.8853
18:52:18|3.8853
18:52:19|3.8873
18:52:20|3.8873
18:52:21|3.8854
18:52:22|3.8854
18:52:23|3.8854
18:52:24|3.8854
18:52:25|3.8854
18:52:26|3.8854
18:52:27|3.8854
18:52:28|3.8854
18:52:30|3.8858
18:52:31|3.8858
18:52:33|3.8867
18:52:33|3.8834
18:52:34|3.8834
18:52:35|3.8861
18:52:36|3.8861
18:52:37|3.8861
18:52:38|3.88
18:52:40|3.88
18:52:40|3.8848
18:52:41|3.8848
18:52:42|3.8848
18:52:43|3.8848
18:52:45|3.8848
18:52:46|3.8868
18:52:48|3.8868
18:52:48|3.8865
18:52:49|3.8865
18:52:50|3.8827
18:52:51|3.8827
18:52:52|3.8826
18:52:53|3.8826
18:52:54|3.8826
18:52:56|3.8859
18:52:57|3.8835
18:52:59|3.8837
18:52:59|3.8837
18:53:00|3.887
18:53:02|3.8852
18:53:03|3.8891
18:53:05|3.8883
18:53:06|3.8883
18:53:06|3.8883
18:53:07|3.8883
18:53:09|3.8883
18:53:09|3.891
18:53:10|3.8867
18:53:11|3.8901
18:53:13|3.8901
18:53:14|3.89
18:53:15|3.89
18:53:16|3.8861
18:53:17|3.8884
18:53:19|3.8883
18:53:19|3.8883
18:53:20|3.8883
18:53:21|3.8879
18:53:22|3.8879
18:53:23|3.8884
18:53:24|3.8884
18:53:26|3.8884
18:53:27|3.8884
18:53:28|3.8856
18:53:29|3.8851
18:53:31|3.8851
18:53:31|3.8851
18:53:32|3.8851
18:53:33|3.8851
18:53:34|3.8851
18:53:36|3.8851
18:53:37|3.8851
18:53:38|3.8851
18:53:39|3.8856
18:53:40|3.8856
18:53:42|3.8884
18:53:43|3.8884
18:53:43|3.8884
18:53:44|3.8874
18:53:45|3.8874
18:53:47|3.8853
18:53:47|3.8842
18:53:48|3.8842
18:53:50|3.8848
18:53:51|3.8848
18:53:51|3.8848
18:53:53|3.8848
18:53:54|3.8846
18:53:54|3.8831
18:53:56|3.8866
18:53:57|3.8866
18:53:58|3.8866
18:53:59|3.8866
18:54:00|3.883
18:54:02|3.8872
18:54:03|3.8872
18:54:04|3.8872
18:54:05|3.8872
18:54:06|3.8866
18:54:07|3.8828
18:54:08|3.878
18:54:08|3.8787
18:54:10|3.8787
18:54:11|3.8834
18:54:12|3.8834
18:54:13|3.8804
18:54:14|3.8804
18:54:15|3.8804
18:54:16|3.8857
18:54:17|3.8857
18:54:18|3.8857
18:54:19|3.8818
18:54:19|3.8842
18:54:21|3.8781
18:54:22|3.8781
18:54:23|3.8781
18:54:24|3.8781
18:54:25|3.8843
18:54:26|3.8846
18:54:27|3.8846
18:54:28|3.8846
18:54:29|3.8846
18:54:30|3.8846
18:54:31|3.8838
18:54:32|3.8809
18:54:33|3.8809
18:54:34|3.8809
18:54:35|3.8809
18:54:36|3.8809
18:54:37|3.88
18:54:39|3.88
18:54:40|3.88
18:54:41|3.88
18:54:42|3.884
18:54:43|3.884
18:54:44|3.8805
18:54:45|3.88
18:54:46|3.88
18:54:47|3.88
18:54:47|3.88
18:54:49|3.8839
18:54:50|3.8813
18:54:51|3.8814
18:54:52|3.8814
18:54:53|3.8814
18:54:55|3.8814
18:54:55|3.8814
18:54:56|3.8814
18:54:58|3.8814
18:54:59|3.88
18:55:01|3.8802
18:55:01|3.8864
18:55:03|3.8835
18:55:03|3.8835
18:55:05|3.8835
18:55:05|3.8835
18:55:07|3.8835
18:55:09|3.8844
18:55:10|3.8844
18:55:11|3.88
18:55:12|3.88
18:55:13|3.88
18:55:14|3.8856
18:55:15|3.8917
18:55:16|3.8844
18:55:17|3.8844
18:55:18|3.8844
18:55:19|3.8844
18:55:20|3.8916
18:55:21|3.8916
18:55:22|3.8916
18:55:23|3.8916
18:55:24|3.8859
18:55:25|3.8851
18:55:26|3.8882
18:55:27|3.8845
18:55:28|3.8845
18:55:29|3.8873
18:55:31|3.8873
18:55:31|3.8873
18:55:32|3.8873
18:55:33|3.887
18:55:34|3.887
18:55:35|3.8808
18:55:36|3.8808
18:55:37|3.8808
18:55:38|3.8871
18:55:39|3.8859
18:55:40|3.8871
18:55:41|3.8871
18:55:42|3.8871
18:55:43|3.8871
18:55:44|3.8871
18:55:45|3.8845
18:55:46|3.8845
18:55:48|3.8871
18:55:48|3.883
18:55:49|3.883
18:55:50|3.883
18:55:51|3.8817
18:55:52|3.8817
18:55:53|3.8817
18:55:54|3.8817
18:55:55|3.8817
18:55:56|3.8817
18:55:58|3.8817
18:55:59|3.8885
18:56:01|3.89
18:56:01|3.89
18:56:03|3.8884
18:56:03|3.8884
18:56:05|3.8884
18:56:05|3.8884
18:56:06|3.8884
18:56:07|3.8884
18:56:08|3.8884
18:56:10|3.8884
18:56:11|3.8869
18:56:12|3.8869
18:56:13|3.891
18:56:14|3.8916
18:56:15|3.8916
18:56:16|3.8916
18:56:17|3.8886
18:56:18|3.8886
18:56:19|3.8886
18:56:20|3.8886
18:56:21|3.8886
18:56:23|3.8886
18:56:24|3.8886
18:56:25|3.8886
18:56:25|3.8883
18:56:27|3.8884
18:56:28|3.8859
18:56:29|3.8859
18:56:31|3.8859
18:56:31|3.8883
18:56:32|3.8883
18:56:33|3.8883
18:56:34|3.8883
18:56:35|3.8859
18:56:36|3.8859
18:56:37|3.8859
18:56:38|3.8884
18:56:39|3.8884
18:56:40|3.8859
18:56:41|3.8859
18:56:42|3.8859
18:56:43|3.8859
18:56:44|3.8859
18:56:45|3.8859
18:56:46|3.8859
18:56:47|3.8859
18:56:48|3.8892
18:56:49|3.8892
18:56:50|3.8892
18:56:51|3.8892
18:56:52|3.8892
18:56:53|3.8859
18:56:54|3.8861
18:56:55|3.8861
18:56:56|3.8861
18:56:57|3.8892
18:56:58|3.8892
18:56:59|3.8892
18:57:00|3.887
18:57:02|3.887
18:57:03|3.887
18:57:04|3.887
18:57:06|3.886
18:57:06|3.8859
18:57:07|3.8859
18:57:08|3.8859
18:57:09|3.8916
18:57:10|3.8916
18:57:11|3.8916
18:57:12|3.8885
18:57:13|3.8913
18:57:14|3.8913
18:57:15|3.8913
18:57:16|3.8913
18:57:17|3.8913
18:57:18|3.8884
18:57:19|3.8901
18:57:20|3.8901
18:57:21|3.8901
18:57:22|3.8901
18:57:23|3.8901
18:57:24|3.8901
18:57:25|3.886
18:57:26|3.89
18:57:27|3.89
18:57:28|3.8885
18:57:29|3.8885
18:57:30|3.8885
18:57:32|3.8859
18:57:33|3.8859
18:57:33|3.8859
18:57:35|3.8859
18:57:36|3.8859
18:57:37|3.8864
18:57:38|3.8864
18:57:39|3.8864
18:57:40|3.8864
18:57:41|3.8864
18:57:42|3.8864
18:57:43|3.8881
18:57:44|3.8899
18:57:45|3.886
18:57:46|3.886
18:57:47|3.8829
18:57:48|3.8829
18:57:49|3.8868
18:57:50|3.8852
18:57:51|3.8852
18:57:52|3.8852
18:57:53|3.8852
18:57:53|3.8852
18:57:55|3.887
18:57:56|3.886
18:57:56|3.886
18:57:58|3.8818
18:57:59|3.8818
18:58:00|3.8818
18:58:02|3.8844
18:58:02|3.8844
18:58:03|3.8844
18:58:05|3.8844
18:58:06|3.8844
18:58:07|3.8861
18:58:09|3.8844
18:58:09|3.8844
18:58:10|3.88
18:58:11|3.8841
18:58:12|3.884
18:58:13|3.887
18:58:14|3.8853
18:58:15|3.8853
18:58:16|3.8853
18:58:18|3.8853
18:58:18|3.8853
18:58:19|3.8883
18:58:21|3.8851
18:58:21|3.8851
18:58:23|3.8851
18:58:23|3.8808
18:58:25|3.8866
18:58:26|3.8861
18:58:27|3.8866
18:58:28|3.8866
18:58:29|3.8866
18:58:30|3.8866
18:58:31|3.8866
18:58:32|3.8865
18:58:33|3.884
18:58:34|3.884
18:58:35|3.884
18:58:36|3.884
18:58:37|3.8811
18:58:39|3.8813
18:58:40|3.8813
18:58:41|3.8847
18:58:41|3.8847
18:58:43|3.8861
18:58:43|3.8878
18:58:45|3.8878
18:58:45|3.8847
18:58:47|3.8847
18:58:48|3.8847
18:58:49|3.8843
18:58:50|3.8817
18:58:51|3.8828
18:58:52|3.8828
18:58:53|3.8828
18:58:54|3.8854
18:58:55|3.8854
18:58:56|3.8828
18:58:58|3.8822
18:58:58|3.8822
18:58:59|3.8822
18:59:00|3.8822
18:59:02|3.8764
18:59:03|3.8818
18:59:04|3.8782
18:59:05|3.8803
18:59:06|3.8778
18:59:07|3.8788
18:59:08|3.8788
18:59:09|3.8788
18:59:10|3.8796
18:59:11|3.8796
18:59:13|3.8814
18:59:15|3.8775
18:59:15|3.8789
18:59:16|3.8761
18:59:17|3.8798
18:59:18|3.8798
18:59:19|3.8796
18:59:20|3.8741
18:59:21|3.8759
18:59:22|3.8623
18:59:23|3.8717
18:59:24|3.8717
18:59:25|3.8711
18:59:26|3.8711
18:59:27|3.8711
18:59:28|3.8672
18:59:29|3.8702
18:59:30|3.8702
18:59:31|3.8702
18:59:32|3.8702
18:59:33|3.8702
18:59:34|3.8672
18:59:35|3.8672
18:59:36|3.8684
18:59:37|3.8682
18:59:38|3.875
18:59:39|3.875
18:59:40|3.875
18:59:42|3.8718
18:59:43|3.8743
18:59:44|3.875
18:59:45|3.875
18:59:46|3.875
18:59:47|3.8718
18:59:48|3.8718
18:59:49|3.8746
18:59:50|3.8746
18:59:51|3.8746
18:59:51|3.8719
18:59:53|3.8719
18:59:54|3.8711
18:59:54|3.8711
18:59:56|3.8711
18:59:58|3.8711
18:59:58|3.8711
18:59:59|3.87
19:00:00|3.8696
19:00:01|3.8715
19:00:02|3.8696
19:00:03|3.8696
19:00:05|3.8645
19:00:07|3.87
19:00:08|3.87
19:00:08|3.87
19:00:09|3.87
19:00:11|3.87
19:00:11|3.8699
19:00:12|3.8726
19:00:13|3.8726
19:00:15|3.8641
19:00:16|3.8676
19:00:17|3.8705
19:00:18|3.8661
19:00:19|3.8661
19:00:20|3.8703
19:00:21|3.8703
19:00:22|3.8703
19:00:23|3.8703
19:00:24|3.8661
19:00:25|3.8694
19:00:26|3.8701
19:00:27|3.8701
19:00:28|3.8699
19:00:29|3.8699
19:00:30|3.8699
19:00:31|3.8662
19:00:32|3.8662
19:00:33|3.8662
19:00:34|3.8699
19:00:35|3.8699
19:00:36|3.869
19:00:37|3.8662
19:00:38|3.8685
19:00:39|3.8702
19:00:40|3.8702
19:00:41|3.8645
19:00:42|3.8645
19:00:43|3.8676
19:00:44|3.8699
19:00:45|3.865
19:00:46|3.865
19:00:47|3.865
19:00:48|3.865
19:00:49|3.8676
19:00:50|3.8679
19:00:51|3.8679
19:00:52|3.8679
19:00:53|3.8679
19:00:54|3.8679
19:00:55|3.8668
19:00:56|3.865
19:00:57|3.865
19:00:58|3.865
19:00:59|3.865
19:01:00|3.8666
19:01:01|3.8651
19:01:02|3.8661
19:01:03|3.8625
19:01:05|3.8625
19:01:05|3.8625
19:01:07|3.8625
19:01:08|3.8626
19:01:09|3.8611
19:01:10|3.8611
19:01:11|3.8611
19:01:12|3.8611
19:01:13|3.861
19:01:14|3.8605
19:01:15|3.862
19:01:16|3.862
19:01:17|3.863
19:01:18|3.863
19:01:19|3.863
19:01:20|3.8625
19:01:21|3.8625
19:01:22|3.859
19:01:23|3.863
19:01:24|3.863
19:01:25|3.863
19:01:26|3.8604
19:01:27|3.8604
19:01:28|3.8604
19:01:29|3.8604
19:01:30|3.8604
19:01:31|3.8604
19:01:32|3.8589
19:01:33|3.8604
19:01:34|3.8604
19:01:35|3.8604
19:01:36|3.8589
19:01:37|3.8577
19:01:38|3.8577
19:01:40|3.8574
19:01:40|3.8574
19:01:41|3.8574
19:01:42|3.8687
19:01:44|3.8649
19:01:44|3.8648
19:01:45|3.8622
19:01:46|3.86
19:01:48|3.8623
19:01:48|3.8624
19:01:49|3.8606
19:01:51|3.8606
19:01:52|3.8605
19:01:53|3.8636
19:01:54|3.8636
19:01:55|3.8636
19:01:56|3.8636
19:01:57|3.8637
19:01:58|3.8634
19:01:59|3.8634
19:02:00|3.8634
19:02:01|3.8634
19:02:02|3.8634
19:02:03|3.8634
19:02:04|3.8634
19:02:05|3.8634
19:02:06|3.8634
19:02:07|3.8627
19:02:09|3.8667
19:02:10|3.8625
19:02:11|3.8625
19:02:11|3.8625
19:02:12|3.8625
19:02:14|3.8625
19:02:15|3.8625
19:02:16|3.8635
19:02:17|3.8635
19:02:19|3.8634
19:02:20|3.8634
19:02:20|3.8648
19:02:21|3.8634
19:02:23|3.8605
19:02:23|3.8605
19:02:24|3.8604
19:02:25|3.8604
19:02:27|3.8604
19:02:27|3.8625
19:02:29|3.8604
19:02:30|3.8604
19:02:30|3.8649
19:02:32|3.8655
19:02:33|3.8655
19:02:34|3.8615
19:02:35|3.8615
19:02:36|3.8615
19:02:37|3.8615
19:02:38|3.8615
19:02:39|3.8615
19:02:41|3.8613
19:02:42|3.8613
19:02:43|3.8613
19:02:44|3.8652
19:02:46|3.8652
19:02:46|3.8619
19:02:48|3.8619
19:02:49|3.8619
19:02:50|3.8615
19:02:51|3.8615
19:02:52|3.8615
19:02:53|3.8616
19:02:54|3.8616
19:02:55|3.864
19:02:56|3.8629
19:02:57|3.863
19:02:58|3.863
19:02:59|3.8625
19:03:00|3.8625
19:03:01|3.8625
19:03:02|3.8625
19:03:03|3.8625
19:03:04|3.8625
19:03:05|3.8625
19:03:07|3.8615
19:03:08|3.8615
19:03:09|3.8615
19:03:10|3.8615
19:03:11|3.8615
19:03:13|3.8642
19:03:14|3.8642
19:03:15|3.8642
19:03:16|3.8642
19:03:17|3.8642
19:03:18|3.8628
19:03:19|3.8628
19:03:20|3.8654
19:03:21|3.8654
19:03:21|3.8654
19:03:23|3.8654
19:03:24|3.8654
19:03:26|3.8632
19:03:26|3.8632
19:03:27|3.8632
19:03:29|3.8632
19:03:30|3.8632
19:03:31|3.8631
19:03:32|3.8631
19:03:33|3.8631
19:03:34|3.8608
19:03:35|3.8608
19:03:36|3.8608
19:03:37|3.8604
19:03:37|3.8604
19:03:39|3.8604
19:03:40|3.8604
19:03:42|3.8604
19:03:42|3.8604
19:03:43|3.8641
19:03:44|3.8641
19:03:45|3.8631
19:03:46|3.8631
19:03:47|3.8631
19:03:48|3.8631
19:03:50|3.8631
19:03:51|3.8655
19:03:51|3.8655
19:03:52|3.8655
19:03:53|3.8655
19:03:55|3.8628
19:03:56|3.8628
19:03:57|3.8628
19:03:58|3.8628
19:03:59|3.8714
19:03:59|3.8701
19:04:01|3.8711
19:04:02|3.8731
19:04:03|3.8731
19:04:04|3.8731
19:04:05|3.8731
19:04:06|3.8731
19:04:07|3.8731
19:04:09|3.8726
19:04:10|3.87
19:04:11|3.87
19:04:13|3.8681
19:04:13|3.8637
19:04:14|3.8637
19:04:16|3.8637
19:04:18|3.8673
19:04:19|3.8638
19:04:21|3.8638
19:04:22|3.8638
19:04:23|3.8638
19:04:24|3.8624
19:04:25|3.8624
19:04:26|3.8626
19:04:27|3.8626
19:04:28|3.8626
19:04:29|3.8626
19:04:30|3.8626
19:04:31|3.8626
19:04:32|3.8613
19:04:33|3.8613
19:04:34|3.8613
19:04:35|3.861
19:04:36|3.8604
19:04:37|3.8604
19:04:38|3.8596
19:04:39|3.8596
19:04:40|3.8596
19:04:42|3.8595
19:04:43|3.8619
19:04:44|3.8651
19:04:44|3.8616
19:04:46|3.8616
19:04:48|3.8616
19:04:48|3.8616
19:04:49|3.8616
19:04:50|3.8616
19:04:51|3.8619
19:04:52|3.8619
19:04:53|3.8619
19:04:54|3.8619
19:04:55|3.8659
19:04:56|3.8663
19:04:57|3.8628
19:04:58|3.8628
19:04:59|3.8628
19:05:00|3.8628
19:05:01|3.8627
19:05:02|3.8646
19:05:03|3.8609
19:05:05|3.8609
19:05:07|3.8609
19:05:08|3.8643
19:05:10|3.861
19:05:10|3.861
19:05:12|3.861
19:05:13|3.8616
19:05:13|3.8616
19:05:15|3.8616
19:05:16|3.8616
19:05:17|3.8595
19:05:18|3.8595
19:05:19|3.8595
19:05:20|3.8595
19:05:20|3.8595
19:05:22|3.8573
19:05:23|3.8573
19:05:24|3.8565
19:05:25|3.8565
19:05:26|3.8565
19:05:27|3.8565
19:05:28|3.8562
19:05:29|3.8562
19:05:30|3.8562
19:05:31|3.8562
19:05:32|3.8598
19:05:33|3.8598
19:05:34|3.8598
19:05:35|3.8562
19:05:36|3.8562
19:05:37|3.8562
19:05:38|3.8562
19:05:40|3.8568
19:05:40|3.8568
19:05:41|3.8568
19:05:42|3.8568
19:05:43|3.8622
19:05:44|3.8622
19:05:45|3.8622
19:05:47|3.8622
19:05:47|3.861
19:05:48|3.861
19:05:49|3.861
19:05:50|3.861
19:05:52|3.861
19:05:52|3.861
19:05:53|3.858
19:05:54|3.858
19:05:55|3.861
19:05:56|3.8613
19:05:57|3.8613
19:05:59|3.8577
19:06:00|3.8577
19:06:02|3.8577
19:06:03|3.8613
19:06:04|3.8613
19:06:05|3.8577
19:06:06|3.8577
19:06:08|3.8577
19:06:09|3.8577
19:06:11|3.8577
19:06:11|3.8584
19:06:12|3.8584
19:06:14|3.8584
19:06:14|3.8584
19:06:16|3.8584
19:06:17|3.8584
19:06:18|3.859
19:06:18|3.859
19:06:19|3.862
19:06:21|3.862
19:06:22|3.862
19:06:23|3.862
19:06:23|3.862
19:06:25|3.858
19:06:26|3.858
19:06:27|3.858
19:06:28|3.858
19:06:29|3.858
19:06:30|3.8586
19:06:31|3.8616
19:06:32|3.862
19:06:33|3.864
19:06:34|3.864
19:06:35|3.864
19:06:36|3.8645
19:06:37|3.8653
19:06:39|3.8641
19:06:39|3.8641
19:06:41|3.8641
19:06:42|3.8641
19:06:43|3.8592
19:06:44|3.8635
19:06:45|3.8635
19:06:46|3.8635
19:06:47|3.8635
19:06:48|3.8635
19:06:49|3.8614
19:06:50|3.8614
19:06:51|3.8614
19:06:52|3.8614
19:06:53|3.8614
19:06:54|3.8614
19:06:55|3.8609
19:06:56|3.8642
19:06:57|3.8637
19:06:58|3.8637
19:06:59|3.8637
19:07:00|3.8637
19:07:01|3.8622
19:07:02|3.8622
19:07:03|3.8622
19:07:04|3.8622
19:07:05|3.8622
19:07:06|3.8622
19:07:07|3.8621
19:07:08|3.8621
19:07:09|3.8621
19:07:10|3.8621
19:07:12|3.8621
19:07:13|3.8621
19:07:14|3.8614
19:07:16|3.8614
19:07:17|3.8614
19:07:18|3.8614
19:07:19|3.8614
19:07:20|3.8592
19:07:21|3.8592
19:07:22|3.8592
19:07:23|3.8592
19:07:24|3.8592
19:07:25|3.8592
19:07:26|3.8589
19:07:27|3.8589
19:07:28|3.8587
19:07:29|3.8587
19:07:30|3.8587
19:07:31|3.8587
19:07:32|3.8577
19:07:33|3.8577
19:07:34|3.8577
19:07:35|3.8577
19:07:36|3.8577
19:07:37|3.8577
19:07:38|3.8577
19:07:39|3.8577
19:07:40|3.8577
19:07:42|3.8577
19:07:42|3.8577
19:07:44|3.8577
19:07:44|3.859
19:07:46|3.859
19:07:47|3.859
19:07:47|3.859
19:07:48|3.859
19:07:50|3.859
19:07:51|3.8592
19:07:52|3.8592
19:07:53|3.8592
19:07:53|3.8592
19:07:55|3.8592
19:07:56|3.8592
19:07:56|3.8622
19:07:58|3.8622
19:07:58|3.8622
19:08:00|3.8622
19:08:00|3.8622
19:08:02|3.8622
19:08:02|3.8601
19:08:03|3.8601
19:08:04|3.8601
19:08:06|3.8601
19:08:07|3.8601
19:08:07|3.8601
19:08:08|3.8601
19:08:10|3.8594
19:08:11|3.8594
19:08:13|3.8594
19:08:14|3.8594
19:08:16|3.8594
19:08:17|3.8594
19:08:19|3.8594
19:08:19|3.8594
19:08:20|3.8594
19:08:22|3.8624
19:08:23|3.8624
19:08:23|3.8636
19:08:25|3.8636
19:08:26|3.8636
19:08:27|3.8636
19:08:28|3.8636
19:08:29|3.8636
19:08:30|3.8603
19:08:31|3.8603
19:08:32|3.8603
19:08:33|3.8603
19:08:34|3.8624
19:08:36|3.8624
19:08:36|3.8624
19:08:37|3.8624
19:08:38|3.8624
19:08:40|3.8625
19:08:41|3.8625
19:08:42|3.8701
19:08:43|3.8701
19:08:44|3.8681
19:08:45|3.8681
19:08:46|3.8681
19:08:48|3.8674
19:08:48|3.8673
19:08:49|3.8673
19:08:50|3.8681
19:08:51|3.8681
19:08:52|3.8681
19:08:53|3.8681
19:08:54|3.8651
19:08:55|3.8673
19:08:56|3.8673
19:08:57|3.8673
19:08:58|3.869
19:08:59|3.869
19:09:00|3.8743
19:09:01|3.8743
19:09:02|3.8743
19:09:04|3.8743
19:09:05|3.8703
19:09:05|3.8703
19:09:07|3.8742
19:09:08|3.8742
19:09:09|3.8742
19:09:10|3.8742
19:09:11|3.8703
19:09:13|3.8703
19:09:13|3.8703
19:09:15|3.8703
19:09:16|3.8703
19:09:17|3.8723
19:09:18|3.8705
19:09:19|3.8705
19:09:21|3.8697
19:09:21|3.8715
19:09:23|3.8715
19:09:24|3.87
19:09:25|3.87
19:09:25|3.873
19:09:27|3.873
19:09:28|3.873
19:09:29|3.873
19:09:30|3.8719
19:09:31|3.8719
19:09:32|3.8734
19:09:33|3.8738
19:09:34|3.8738
19:09:35|3.8761
19:09:36|3.8762
19:09:37|3.875
19:09:38|3.875
19:09:39|3.875
19:09:40|3.875
19:09:41|3.875
19:09:42|3.875
19:09:43|3.875
19:09:44|3.878
19:09:45|3.878
19:09:46|3.878
19:09:47|3.878
19:09:48|3.878
19:09:49|3.878
19:09:50|3.8765
19:09:51|3.8765
19:09:52|3.8765
19:09:53|3.8768
19:09:54|3.8768
19:09:55|3.8768
19:09:56|3.8768
19:09:57|3.8754
19:09:58|3.8754
19:09:59|3.8775
19:10:00|3.8775
19:10:01|3.8775
19:10:02|3.8775
19:10:03|3.8775
19:10:04|3.8775
19:10:05|3.8769
19:10:06|3.8775
19:10:07|3.8779
19:10:08|3.8779
19:10:09|3.8799
19:10:10|3.8799
19:10:11|3.8799
19:10:12|3.8799
19:10:14|3.8799
19:10:15|3.8799
19:10:16|3.8799
19:10:18|3.8799
19:10:19|3.878
19:10:20|3.878
19:10:21|3.878
19:10:22|3.878
19:10:23|3.878
19:10:24|3.881
19:10:25|3.8795
19:10:26|3.8795
19:10:27|3.8795
19:10:28|3.8795
19:10:29|3.8795
19:10:30|3.8795
19:10:31|3.8795
19:10:33|3.8795
19:10:33|3.8795
19:10:35|3.8795
19:10:36|3.8795
19:10:37|3.8795
19:10:38|3.8799
19:10:39|3.8799
19:10:40|3.8799
19:10:41|3.8799
19:10:42|3.8799
19:10:43|3.8799
19:10:44|3.8798
19:10:45|3.8822
19:10:46|3.8822
19:10:47|3.8822
19:10:49|3.8822
19:10:50|3.8822
19:10:50|3.8801
19:10:51|3.8801
19:10:52|3.8801
19:10:54|3.8801
19:10:54|3.8801
19:10:55|3.8801
19:10:56|3.8801
19:10:57|3.8801
19:10:59|3.8801
19:11:00|3.8801
19:11:01|3.8801
19:11:02|3.8804
19:11:04|3.8804
19:11:05|3.8804
19:11:06|3.8804
19:11:07|3.8828
19:11:08|3.8828
19:11:08|3.8805
19:11:10|3.8805
19:11:11|3.8805
19:11:12|3.8805
19:11:13|3.8845
19:11:14|3.8845
19:11:16|3.8841
19:11:16|3.8836
19:11:17|3.8836
19:11:19|3.8841
19:11:21|3.8839
19:11:21|3.8841
19:11:22|3.8841
19:11:24|3.8841
19:11:24|3.8841
19:11:26|3.8841
19:11:27|3.8841
19:11:28|3.8844
19:11:28|3.8852
19:11:30|3.8852
19:11:30|3.8852
19:11:32|3.8852
19:11:33|3.8852
19:11:34|3.8846
19:11:35|3.8852
19:11:36|3.8852
19:11:37|3.8846
19:11:38|3.8846
19:11:39|3.8846
19:11:40|3.8846
19:11:41|3.8852
19:11:42|3.8852
19:11:43|3.8852
19:11:44|3.8852
19:11:45|3.8852
19:11:46|3.8845
19:11:47|3.8845
19:11:48|3.8864
19:11:49|3.8864
19:11:50|3.8864
19:11:51|3.8844
19:11:52|3.8845
19:11:53|3.8845
19:11:54|3.8845
19:11:55|3.8861
19:11:55|3.8861
19:11:57|3.8861
19:11:58|3.8921
19:11:59|3.8926
19:12:00|3.8926
19:12:01|3.8923
19:12:02|3.8923
19:12:03|3.8923
19:12:05|3.8907
19:12:05|3.8907
19:12:06|3.8841
19:12:07|3.8839
19:12:08|3.8839
19:12:09|3.885
19:12:10|3.8822
19:12:11|3.8822
19:12:12|3.8822
19:12:13|3.8822
19:12:15|3.8822
19:12:16|3.8842
19:12:17|3.885
19:12:19|3.885
19:12:20|3.885
19:12:21|3.885
19:12:22|3.885
19:12:23|3.8832
19:12:24|3.8832
19:12:26|3.8832
19:12:27|3.8832
19:12:28|3.8832
19:12:28|3.8832
19:12:30|3.8822
19:12:32|3.8822
19:12:32|3.8822
19:12:33|3.8822
19:12:34|3.8822
19:12:35|3.8827
19:12:37|3.8899
19:12:38|3.8899
19:12:39|3.8899
19:12:39|3.8899
19:12:41|3.8899
19:12:42|3.8862
19:12:43|3.8862
19:12:43|3.8897
19:12:45|3.8897
19:12:46|3.8897
19:12:47|3.8897
19:12:48|3.8869
19:12:49|3.8869
19:12:50|3.8869
19:12:51|3.8869
19:12:52|3.8869
19:12:52|3.8869
19:12:54|3.8868
19:12:55|3.8868
19:12:55|3.8868
19:12:56|3.8868
19:12:58|3.8868
19:12:59|3.8868
19:13:00|3.8868
19:13:01|3.8868
19:13:01|3.8868
19:13:03|3.8868
19:13:04|3.8868
19:13:05|3.8868
19:13:05|3.8868
19:13:06|3.8868
19:13:08|3.8868
19:13:09|3.8868
19:13:10|3.889
19:13:11|3.889
19:13:12|3.889
19:13:13|3.8872
19:13:14|3.8872
19:13:14|3.8872
19:13:16|3.8872
19:13:17|3.8872
19:13:18|3.8872
19:13:20|3.889
19:13:20|3.889
19:13:21|3.8932
19:13:22|3.8904
19:13:23|3.8904
19:13:24|3.8904
19:13:25|3.8908
19:13:26|3.9028
19:13:27|3.9007
19:13:28|3.8982
19:13:29|3.8982
19:13:30|3.8982
19:13:31|3.8951
19:13:32|3.8951
19:13:33|3.8951
19:13:34|3.8951
19:13:35|3.8951
19:13:36|3.8951
19:13:37|3.8945
19:13:38|3.8937
19:13:39|3.8937
19:13:40|3.8937
19:13:41|3.8948
19:13:43|3.8948
19:13:44|3.8919
19:13:46|3.8919
19:13:46|3.8919
19:13:47|3.8919
19:13:48|3.8919
19:13:49|3.8945
19:13:50|3.8945
19:13:51|3.8945
19:13:52|3.8946
19:13:53|3.8949
19:13:54|3.8949
19:13:55|3.8949
19:13:56|3.8926
19:13:58|3.8945
19:13:59|3.8949
19:14:00|3.8949
19:14:01|3.8949
19:14:02|3.8957
19:14:04|3.8957
19:14:04|3.8957
19:14:05|3.8957
19:14:06|3.8957
19:14:07|3.8957
19:14:09|3.8957
19:14:10|3.896
19:14:11|3.896
19:14:12|3.896
19:14:13|3.896
19:14:14|3.896
19:14:15|3.8983
19:14:16|3.8961
19:14:18|3.898
19:14:19|3.898
19:14:20|3.898
19:14:22|3.8962
19:14:22|3.8962
19:14:23|3.8962
19:14:25|3.8962
19:14:25|3.8962
19:14:26|3.8977
19:14:27|3.8977
19:14:29|3.8977
19:14:30|3.8977
19:14:31|3.8977
19:14:31|3.8977
19:14:32|3.8977
19:14:33|3.8976
19:14:34|3.8976
19:14:36|3.8976
19:14:36|3.8981
19:14:38|3.8981
19:14:38|3.8981
19:14:40|3.8981
19:14:41|3.8981
19:14:41|3.8982
19:14:43|3.8982
19:14:43|3.8982
19:14:45|3.8987
19:14:46|3.8987
19:14:47|3.8987
19:14:48|3.8987
19:14:49|3.8987
19:14:51|3.8988
19:14:52|3.8988
19:14:53|3.8976
19:14:54|3.8976
19:14:55|3.9005
19:14:56|3.9005
19:14:57|3.9005
19:14:58|3.897
19:14:59|3.897
19:15:00|3.897
19:15:01|3.897
19:15:02|3.897
19:15:03|3.897
19:15:04|3.9003
19:15:05|3.9003
19:15:07|3.9003
19:15:08|3.9003
19:15:09|3.9003
19:15:10|3.9003
19:15:11|3.8973
19:15:12|3.8973
19:15:13|3.8973
19:15:14|3.8973
19:15:15|3.8973
19:15:16|3.8973
19:15:17|3.8979
19:15:18|3.8979
19:15:19|3.8979
19:15:20|3.8979
19:15:22|3.8979
19:15:23|3.8985
19:15:24|3.8985
19:15:25|3.8985
19:15:26|3.8985
19:15:26|3.8985
19:15:27|3.8985
19:15:29|3.8985
19:15:30|3.9005
19:15:30|3.9005
19:15:31|3.9005
19:15:32|3.9005
19:15:34|3.9005
19:15:35|3.8985
19:15:36|3.8985
19:15:37|3.8985
19:15:38|3.8985
19:15:39|3.8985
19:15:39|3.8985
19:15:41|3.8985
19:15:42|3.8985
19:15:42|3.8985
19:15:44|3.9097
19:15:45|3.9097
19:15:46|3.9097
19:15:48|3.9042
19:15:48|3.9042
19:15:49|3.9042
19:15:50|3.9042
19:15:51|3.9042
19:15:52|3.9042
19:15:53|3.9039
19:15:54|3.9003
19:15:55|3.9003
19:15:56|3.9003
19:15:57|3.9003
19:15:58|3.9039
19:15:59|3.9025
19:16:00|3.9009
19:16:01|3.9009
19:16:02|3.9009
19:16:04|3.9009
19:16:05|3.9009
19:16:06|3.9028
19:16:07|3.9028
19:16:07|3.9028
19:16:09|3.9028
19:16:10|3.9028
19:16:11|3.9038
19:16:12|3.9038
19:16:13|3.9028
19:16:14|3.9028
19:16:15|3.9038
19:16:16|3.9038
19:16:16|3.9038
19:16:18|3.9038
19:16:20|3.9028
19:16:21|3.9038
19:16:22|3.9038
19:16:23|3.9038
19:16:25|3.9028
19:16:25|3.9028
19:16:26|3.9028
19:16:27|3.9028
19:16:28|3.9028
19:16:29|3.9028
19:16:30|3.9028
19:16:31|3.9029
19:16:33|3.9029
19:16:33|3.9029
19:16:35|3.9029
19:16:36|3.9037
19:16:37|3.9034
19:16:37|3.9034
19:16:39|3.9034
19:16:40|3.9034
19:16:41|3.9035
19:16:41|3.9034
19:16:43|3.9033
19:16:43|3.9033
19:16:45|3.9033
19:16:46|3.9025
19:16:47|3.8994
19:16:48|3.8994
19:16:49|3.8994
19:16:51|3.8973
19:16:51|3.8973
19:16:52|3.8973
19:16:53|3.8973
19:16:54|3.8973
19:16:55|3.898
19:16:56|3.898
19:16:57|3.898
19:16:58|3.898
19:16:59|3.898
19:17:00|3.898
19:17:01|3.8963
19:17:02|3.8963
19:17:03|3.8963
19:17:04|3.8963
19:17:05|3.9075
19:17:07|3.9075
19:17:08|3.9021
19:17:10|3.9021
19:17:10|3.9013
19:17:11|3.9013
19:17:12|3.9013
19:17:13|3.9013
19:17:14|3.8988
19:17:15|3.8988
19:17:16|3.8988
19:17:17|3.9019
19:17:18|3.9019
19:17:20|3.9018
19:17:20|3.9018
19:17:23|3.9018
19:17:23|3.9018
19:17:24|3.9018
19:17:26|3.8997
19:17:27|3.8997
19:17:28|3.8997
19:17:29|3.8997
19:17:30|3.8997
19:17:31|3.8997
19:17:32|3.8997
19:17:33|3.8997
19:17:34|3.8997
19:17:35|3.8997
19:17:37|3.8997
19:17:37|3.8997
19:17:39|3.8975
19:17:41|3.8975
19:17:41|3.8975
19:17:42|3.8975
19:17:43|3.8956
19:17:44|3.8981
19:17:45|3.8948
19:17:46|3.8948
19:17:47|3.8948
19:17:49|3.8942
19:17:49|3.8942
19:17:51|3.8942
19:17:52|3.8942
19:17:54|3.8942
19:17:54|3.8942
19:17:55|3.8942
19:17:56|3.8942
19:17:57|3.8963
19:17:58|3.8963
19:18:00|3.8963
19:18:00|3.8963
19:18:01|3.898
19:18:03|3.8961
19:18:04|3.8961
19:18:05|3.8961
19:18:06|3.8961
19:18:07|3.8961
19:18:08|3.8961
19:18:09|3.8961
19:18:10|3.8961
19:18:11|3.8961
19:18:12|3.8961
19:18:13|3.8961
19:18:14|3.8961
19:18:15|3.8961
19:18:16|3.8961
19:18:17|3.8961
19:18:18|3.8961
19:18:19|3.8961
19:18:20|3.8961
19:18:22|3.8962
19:18:23|3.8962
19:18:24|3.8962
19:18:26|3.8962
19:18:27|3.8962
19:18:28|3.8962
19:18:29|3.8962
19:18:30|3.8962
19:18:31|3.8962
19:18:32|3.8962
19:18:33|3.8962
19:18:34|3.8962
19:18:35|3.8962
19:18:36|3.8962
19:18:37|3.8962
19:18:38|3.8962
19:18:39|3.8962
19:18:40|3.8962
19:18:41|3.8962
19:18:42|3.8962
19:18:43|3.899
19:18:44|3.899
19:18:45|3.899
19:18:46|3.899
19:18:47|3.8969
19:18:48|3.899
19:18:49|3.899
19:18:50|3.899
19:18:51|3.899
19:18:52|3.899
19:18:53|3.8969
19:18:55|3.8969
19:18:56|3.8969
19:18:57|3.8969
19:18:58|3.8969
19:18:59|3.8968
19:19:00|3.8964
19:19:01|3.8987
19:19:01|3.8987
19:19:03|3.8987
19:19:03|3.8987
19:19:05|3.8987
19:19:06|3.8964
19:19:07|3.8964
19:19:07|3.8964
19:19:09|3.8964
19:19:10|3.8964
19:19:10|3.8948
19:19:11|3.8948
19:19:13|3.8983
19:19:14|3.8983
19:19:15|3.8983
19:19:16|3.8876
19:19:17|3.8876
19:19:18|3.895
19:19:19|3.8932
19:19:20|3.8932
19:19:21|3.8932
19:19:22|3.8932
19:19:23|3.8932
19:19:25|3.8891
19:19:25|3.8891
19:19:27|3.8891
19:19:28|3.8891
19:19:29|3.8898
19:19:29|3.8898
19:19:31|3.89
19:19:32|3.89
19:19:34|3.89
19:19:34|3.89
19:19:36|3.89
19:19:38|3.89
19:19:38|3.89
19:19:39|3.89
19:19:40|3.89
19:19:41|3.89
19:19:42|3.89
19:19:43|3.89
19:19:44|3.89
19:19:45|3.89
19:19:46|3.8885
19:19:47|3.8885
19:19:48|3.8885
19:19:49|3.8886
19:19:50|3.8886
19:19:51|3.8886
19:19:52|3.8886
19:19:53|3.8892
19:19:54|3.8886
19:19:55|3.8881
19:19:56|3.8876
19:19:57|3.8876
19:19:59|3.8876
19:20:00|3.8876
19:20:01|3.8893
19:20:02|3.8832
19:20:03|3.8832
19:20:04|3.8832
19:20:06|3.8827
19:20:06|3.8827
19:20:07|3.8822
19:20:08|3.8822
19:20:09|3.8822
19:20:10|3.8822
19:20:11|3.8822
19:20:12|3.8822
19:20:13|3.8817
19:20:14|3.8817
19:20:15|3.8817
19:20:16|3.8817
19:20:17|3.8817
19:20:18|3.8798
19:20:19|3.8798
19:20:20|3.8815
19:20:22|3.8815
19:20:24|3.8815
19:20:25|3.8815
19:20:26|3.879
19:20:28|3.879
19:20:28|3.879
19:20:30|3.879
19:20:30|3.879
19:20:31|3.8825
19:20:33|3.8798
19:20:33|3.8798
19:20:35|3.8798
19:20:36|3.8798
19:20:37|3.8798
19:20:38|3.8801
19:20:39|3.8801
19:20:40|3.8801
19:20:41|3.8801
19:20:42|3.8785
19:20:43|3.8785
19:20:44|3.8797
19:20:45|3.8797
19:20:46|3.8797
19:20:47|3.8797
19:20:48|3.8797
19:20:49|3.8797
19:20:50|3.881
19:20:51|3.8806
19:20:52|3.8806
19:20:53|3.8806
19:20:54|3.8806
19:20:55|3.8749
19:20:56|3.8749
19:20:57|3.8785
19:20:58|3.8759
19:20:59|3.8759
19:21:00|3.8759
19:21:01|3.8759
19:21:02|3.8759
19:21:03|3.875
19:21:04|3.875
19:21:05|3.875
19:21:06|3.875
19:21:07|3.875
19:21:09|3.875
19:21:09|3.875
19:21:10|3.875
19:21:11|3.875
19:21:12|3.875
19:21:14|3.875
19:21:14|3.875
19:21:16|3.8749
19:21:16|3.8749
19:21:18|3.8749
19:21:18|3.8749
19:21:19|3.8749
19:21:20|3.8749
19:21:21|3.8748
19:21:22|3.8747
19:21:25|3.8747
19:21:25|3.8747
19:21:26|3.8747
19:21:27|3.8747
19:21:29|3.8732
19:21:30|3.8732
19:21:30|3.8747
19:21:32|3.8763
19:21:32|3.8763
19:21:34|3.8735
19:21:35|3.8735
19:21:36|3.8735
19:21:36|3.8735
19:21:38|3.8735
19:21:39|3.8735
19:21:40|3.8771
19:21:41|3.8771
19:21:41|3.8771
19:21:43|3.8771
19:21:44|3.8735
19:21:45|3.8782
19:21:46|3.8789
19:21:48|3.8782
19:21:48|3.8782
19:21:49|3.8782
19:21:50|3.8811
19:21:51|3.8811
19:21:52|3.8811
19:21:53|3.8811
19:21:54|3.8811
19:21:56|3.8736
19:21:57|3.8771
19:21:58|3.8771
19:21:59|3.8781
19:22:00|3.8786
19:22:01|3.8802
19:22:02|3.8802
19:22:03|3.8797
19:22:04|3.8797
19:22:05|3.8765
19:22:06|3.8765
19:22:07|3.8792
19:22:08|3.8792
19:22:09|3.8792
19:22:10|3.8792
19:22:11|3.8767
19:22:12|3.8767
19:22:13|3.8767
19:22:14|3.8767
19:22:15|3.88
19:22:16|3.88
19:22:18|3.8764
19:22:19|3.8764
19:22:20|3.8764
19:22:21|3.8764
19:22:22|3.8798
19:22:23|3.8798
19:22:24|3.8753
19:22:26|3.8753
19:22:27|3.8753
19:22:29|3.8753
19:22:29|3.8749
19:22:31|3.8767
19:22:32|3.8767
19:22:34|3.8767
19:22:35|3.8767
19:22:36|3.8735
19:22:38|3.8735
19:22:38|3.8749
19:22:39|3.8749
19:22:41|3.8749
19:22:42|3.8749
19:22:44|3.8748
19:22:44|3.8748
19:22:45|3.8748
19:22:46|3.8749
19:22:47|3.8749
19:22:48|3.8748
19:22:49|3.8748
19:22:50|3.8741
19:22:52|3.8741
19:22:52|3.8741
19:22:54|3.8741
19:22:55|3.8741
19:22:56|3.8741
19:22:57|3.8741
19:22:58|3.8765
19:22:59|3.8765
19:23:00|3.8765
19:23:01|3.8768
19:23:02|3.8768
19:23:03|3.8768
19:23:03|3.8768
19:23:06|3.8768
19:23:06|3.8768
19:23:07|3.8769
19:23:09|3.8769
19:23:10|3.8769
19:23:11|3.8769
19:23:12|3.8795
19:23:13|3.8781
19:23:14|3.8781
19:23:15|3.8781
19:23:15|3.8781
19:23:17|3.8781
19:23:19|3.8781
19:23:19|3.8786
19:23:20|3.8786
19:23:21|3.876
19:23:22|3.876
19:23:23|3.876
19:23:24|3.876
19:23:25|3.8752
19:23:27|3.8752
19:23:29|3.8752
19:23:30|3.8752
19:23:31|3.8752
19:23:32|3.8776
19:23:33|3.8776
19:23:34|3.8776
19:23:35|3.8776
19:23:36|3.8776
19:23:37|3.8739
19:23:38|3.8739
19:23:39|3.8739
19:23:40|3.8739
19:23:41|3.8743
19:23:42|3.8779
19:23:43|3.8779
19:23:44|3.8743
19:23:46|3.8743
19:23:46|3.8743
19:23:48|3.8734
19:23:49|3.8774
19:23:50|3.8776
19:23:51|3.8776
19:23:52|3.8776
19:23:53|3.8776
19:23:54|3.8776
19:23:55|3.8773
19:23:56|3.8749
19:23:57|3.8749
19:23:58|3.8749
19:23:59|3.8749
19:24:00|3.8749
19:24:01|3.873
19:24:02|3.876
19:24:03|3.873
19:24:04|3.873
19:24:05|3.873
19:24:06|3.873
19:24:07|3.873
19:24:08|3.873
19:24:09|3.8749
19:24:10|3.8749
19:24:11|3.8749
19:24:12|3.8757
19:24:14|3.8749
19:24:15|3.8731
19:24:16|3.8731
19:24:16|3.8731
19:24:18|3.8731
19:24:20|3.8731
19:24:20|3.8731
19:24:21|3.8731
19:24:22|3.8731
19:24:23|3.873
19:24:25|3.873
19:24:26|3.873
19:24:26|3.873
19:24:27|3.873
19:24:30|3.873
19:24:31|3.8747
19:24:32|3.8747
19:24:33|3.8747
19:24:33|3.8739
19:24:34|3.8739
19:24:36|3.8739
19:24:36|3.8752
19:24:37|3.8752
19:24:39|3.8752
19:24:40|3.8747
19:24:41|3.8747
19:24:42|3.8747
19:24:43|3.8747
19:24:44|3.8747
19:24:45|3.8747
19:24:46|3.8744
19:24:47|3.8744
19:24:48|3.8744
19:24:49|3.8736
19:24:50|3.8736
19:24:51|3.8736
19:24:51|3.8736
19:24:53|3.8741
19:24:54|3.8741
19:24:55|3.8741
19:24:56|3.8741
19:24:57|3.8741
19:24:58|3.8741
19:24:59|3.8742
19:25:00|3.8742
19:25:01|3.8742
19:25:02|3.8742
19:25:02|3.8742
19:25:04|3.8742
19:25:05|3.8742
19:25:06|3.8742
19:25:06|3.8742
19:25:08|3.8742
19:25:08|3.8742
19:25:10|3.8742
19:25:10|3.874
19:25:12|3.874
19:25:14|3.874
19:25:14|3.874
19:25:15|3.874
19:25:16|3.874
19:25:17|3.874
19:25:18|3.874
19:25:19|3.874
19:25:20|3.8745
19:25:21|3.8765
19:25:22|3.8765
19:25:23|3.8762
19:25:24|3.8762
19:25:25|3.8762
19:25:26|3.8762
19:25:27|3.8762
19:25:28|3.8762
19:25:29|3.8775
19:25:30|3.8775
19:25:32|3.8775
19:25:33|3.8775
19:25:34|3.8775
19:25:36|3.8775
19:25:37|3.8775
19:25:38|3.8775
19:25:39|3.8775
19:25:39|3.8775
19:25:41|3.8775
19:25:42|3.8776
19:25:43|3.8776
19:25:44|3.8776
19:25:44|3.8776
19:25:46|3.8776
19:25:47|3.8776
19:25:47|3.8776
19:25:49|3.8776
19:25:49|3.8776
19:25:51|3.8776
19:25:52|3.8776
19:25:53|3.8776
19:25:54|3.875
19:25:55|3.875
19:25:56|3.875
19:25:57|3.875
19:25:58|3.875
19:25:59|3.875
19:26:00|3.875
19:26:01|3.875
19:26:02|3.875
19:26:03|3.875
19:26:03|3.875
19:26:05|3.875
19:26:06|3.875
19:26:07|3.8738
19:26:09|3.8749
19:26:10|3.8749
19:26:11|3.8749
19:26:11|3.875
19:26:13|3.8744
19:26:14|3.8744
19:26:15|3.8744
19:26:16|3.8744
19:26:17|3.8744
19:26:18|3.875
19:26:19|3.8758
19:26:21|3.8759
19:26:21|3.8759
19:26:22|3.8759
19:26:23|3.8759
19:26:24|3.8759
19:26:25|3.8758
19:26:26|3.8758
19:26:27|3.8758
19:26:29|3.8758
19:26:29|3.8758
19:26:31|3.8758
19:26:33|3.8758
19:26:33|3.8758
19:26:35|3.8758
19:26:35|3.8758
19:26:36|3.8758
19:26:37|3.8759
19:26:39|3.8759
19:26:40|3.8758
19:26:41|3.8758
19:26:42|3.8758
19:26:43|3.8758
19:26:43|3.8743
19:26:45|3.8743
19:26:45|3.8743
19:26:47|3.8743
19:26:48|3.8743
19:26:48|3.8787
19:26:50|3.8761
19:26:51|3.8761
19:26:52|3.8761
19:26:53|3.8761
19:26:54|3.8761
19:26:54|3.8761
19:26:56|3.8761
19:26:57|3.8761
19:26:57|3.8761
19:26:59|3.8761
19:26:59|3.8761
19:27:00|3.8761
19:27:02|3.8795
19:27:03|3.8835
19:27:04|3.8835
19:27:06|3.8823
19:27:06|3.8823
19:27:07|3.8823
19:27:08|3.8821
19:27:09|3.8821
19:27:10|3.8821
19:27:11|3.8824
19:27:12|3.8824
19:27:13|3.8816
19:27:14|3.8781
19:27:15|3.8781
19:27:16|3.8781
19:27:17|3.8781
19:27:19|3.8781
19:27:19|3.8781
19:27:20|3.8773
19:27:21|3.8773
19:27:22|3.8773
19:27:23|3.8773
19:27:24|3.8773
19:27:25|3.8773
19:27:26|3.8773
19:27:27|3.8781
19:27:28|3.8781
19:27:30|3.8781
19:27:31|3.8797
19:27:33|3.8778
19:27:33|3.8778
19:27:35|3.8778
19:27:35|3.8778
19:27:36|3.8778
19:27:37|3.8778
19:27:38|3.8778
19:27:40|3.8778
19:27:40|3.8778
19:27:41|3.8778
19:27:42|3.8778
19:27:44|3.8778
19:27:45|3.8777
19:27:46|3.8777
19:27:47|3.8778
19:27:48|3.8778
19:27:49|3.8778
19:27:50|3.8778
19:27:51|3.8778
19:27:52|3.8795
19:27:53|3.8795
19:27:54|3.8795
19:27:55|3.8795
19:27:56|3.8795
19:27:57|3.8795
19:27:58|3.8802
19:27:59|3.8802
19:28:01|3.8802
19:28:01|3.8802
19:28:03|3.8802
19:28:04|3.879
19:28:05|3.879
19:28:06|3.879
19:28:07|3.879
19:28:08|3.879
19:28:09|3.879
19:28:10|3.8778
19:28:11|3.8778
19:28:12|3.8778
19:28:13|3.8778
19:28:14|3.8778
19:28:15|3.8778
19:28:16|3.8778
19:28:17|3.8809
19:28:18|3.8809
19:28:19|3.8809
19:28:20|3.8809
19:28:21|3.8809
19:28:22|3.8809
19:28:23|3.8809
19:28:24|3.8809
19:28:25|3.8809
19:28:26|3.8809
19:28:27|3.8809
19:28:28|3.8803
19:28:29|3.8802
19:28:30|3.8802
19:28:32|3.8803
19:28:32|3.88
19:28:33|3.88
19:28:35|3.8782
19:28:36|3.8782
19:28:38|3.8782
19:28:39|3.8782
19:28:39|3.8782
19:28:41|3.8782
19:28:42|3.88
19:28:42|3.88
19:28:45|3.88
19:28:45|3.88
19:28:46|3.88
19:28:47|3.881
19:28:48|3.8821
19:28:49|3.8821
19:28:50|3.8821
19:28:52|3.8793
19:28:52|3.8793
19:28:54|3.8794
19:28:54|3.8794
19:28:56|3.8794
19:28:57|3.8821
19:28:58|3.8821
19:28:59|3.8821
19:29:01|3.8795
19:29:02|3.8795
19:29:03|3.8795
19:29:04|3.88
19:29:05|3.88
19:29:05|3.88
19:29:08|3.88
19:29:08|3.88
19:29:09|3.8821
19:29:11|3.8832
19:29:11|3.8836
19:29:12|3.8836
19:29:13|3.8836
19:29:15|3.8836
19:29:16|3.8836
19:29:17|3.8836
19:29:18|3.8833
19:29:19|3.8833
19:29:20|3.8833
19:29:21|3.8833
19:29:22|3.8833
19:29:23|3.8833
19:29:24|3.8794
19:29:25|3.8794
19:29:27|3.8794
19:29:28|3.8794
19:29:28|3.8794
19:29:29|3.8794
19:29:30|3.8782
19:29:32|3.8782
19:29:33|3.8782
19:29:34|3.8782
19:29:35|3.8799
19:29:36|3.8799
19:29:37|3.8782
19:29:38|3.8782
19:29:39|3.8782
19:29:40|3.8782
19:29:41|3.8782
19:29:42|3.8798
19:29:43|3.8782
19:29:44|3.88
19:29:46|3.88
19:29:46|3.88
19:29:47|3.88
19:29:49|3.88
19:29:50|3.8799
19:29:51|3.8799
19:29:52|3.8799
19:29:53|3.8799
19:29:54|3.879
19:29:56|3.8796
19:29:56|3.8796
19:29:58|3.8796
19:29:58|3.8796
19:30:00|3.8796
19:30:01|3.8796
19:30:02|3.8795
19:30:03|3.8795
19:30:05|3.8801
19:30:06|3.8801
19:30:06|3.8801
19:30:08|3.8796
19:30:08|3.8796
19:30:10|3.8796
19:30:10|3.8796
19:30:11|3.8796
19:30:12|3.8796
19:30:13|3.8796
19:30:15|3.8782
19:30:16|3.8782
19:30:16|3.8782
19:30:17|3.8782
19:30:18|3.8782
19:30:20|3.8782
19:30:21|3.8806
19:30:21|3.8806
19:30:23|3.8806
19:30:24|3.8806
19:30:25|3.8806
19:30:26|3.8805
19:30:27|3.8823
19:30:28|3.8823
19:30:29|3.8823
19:30:30|3.8823
19:30:31|3.8838
19:30:32|3.8838
19:30:34|3.8838
19:30:35|3.8838
19:30:36|3.8838
19:30:37|3.8838
19:30:37|3.8826
19:30:39|3.8826
19:30:41|3.8825
19:30:42|3.8825
19:30:43|3.8825
19:30:44|3.8825
19:30:45|3.8815
19:30:46|3.8815
19:30:47|3.8815
19:30:48|3.8815
19:30:50|3.8815
19:30:51|3.882
19:30:52|3.8813
19:30:53|3.8813
19:30:54|3.8813
19:30:55|3.8813
19:30:56|3.8813
19:30:57|3.8813
19:30:58|3.8813
19:30:59|3.8813
19:31:00|3.8816
19:31:01|3.8816
19:31:03|3.8816
19:31:03|3.8803
19:31:04|3.8803
19:31:05|3.8803
19:31:06|3.8803
19:31:08|3.8803
19:31:08|3.8814
19:31:10|3.8815
19:31:11|3.8815
19:31:12|3.8815
19:31:14|3.8816
19:31:14|3.8816
19:31:15|3.8816
19:31:16|3.8818
19:31:17|3.8818
19:31:18|3.8818
19:31:19|3.8818
19:31:20|3.8818
19:31:21|3.8818
19:31:22|3.8823
19:31:23|3.8823
19:31:24|3.8823
19:31:26|3.8823
19:31:27|3.8823
19:31:27|3.8823
19:31:29|3.8822
19:31:30|3.8822
19:31:30|3.8822
19:31:32|3.8822
19:31:34|3.8822
19:31:35|3.8842
19:31:37|3.8842
19:31:37|3.8842
19:31:39|3.8842
19:31:39|3.8842
19:31:41|3.8824
19:31:42|3.8824
19:31:43|3.8824
19:31:44|3.8824
19:31:45|3.8824
19:31:46|3.8824
19:31:47|3.8824
19:31:48|3.8824
19:31:49|3.8824
19:31:50|3.8824
19:31:52|3.8855
19:31:52|3.8855
19:31:53|3.8825
19:31:54|3.8825
19:31:55|3.8825
19:31:57|3.8825
19:31:58|3.8825
19:31:59|3.8824
19:32:00|3.8824
19:32:01|3.8824
19:32:02|3.8824
19:32:03|3.8842
19:32:04|3.8825
19:32:06|3.8789
19:32:06|3.8789
19:32:07|3.8789
19:32:09|3.8813
19:32:10|3.8813
19:32:10|3.8782
19:32:11|3.8805
19:32:12|3.8805
19:32:14|3.8805
19:32:14|3.8805
19:32:15|3.8805
19:32:16|3.8805
19:32:17|3.88
19:32:18|3.88
19:32:19|3.88
19:32:21|3.88
19:32:22|3.88
19:32:22|3.88
19:32:23|3.88
19:32:24|3.8805
19:32:25|3.8805
19:32:26|3.8805
19:32:27|3.8805
19:32:28|3.8805
19:32:30|3.8799
19:32:31|3.8799
19:32:32|3.8843
19:32:33|3.8843
19:32:34|3.8843
19:32:35|3.8843
19:32:37|3.8826
19:32:37|3.8826
19:32:38|3.8826
19:32:40|3.8826
19:32:41|3.8826
19:32:42|3.8826
19:32:43|3.8826
19:32:44|3.8826
19:32:45|3.8826
19:32:46|3.8826
19:32:47|3.8826
19:32:49|3.8815
19:32:49|3.8815
19:32:50|3.8815
19:32:52|3.8815
19:32:52|3.8815
19:32:54|3.8815
19:32:55|3.8815
19:32:55|3.8814
19:32:56|3.8814
19:32:57|3.8814
19:32:59|3.8814
19:32:59|3.8814
19:33:01|3.8816
19:33:02|3.8816
19:33:03|3.8816
19:33:04|3.882
19:33:05|3.8848
19:33:06|3.8848
19:33:07|3.8848
19:33:08|3.8824
19:33:09|3.8824
19:33:10|3.8824
19:33:11|3.8824
19:33:12|3.8824
19:33:13|3.8824
19:33:14|3.8827
19:33:15|3.8827
19:33:16|3.8827
19:33:18|3.8826
19:33:19|3.8826
19:33:20|3.8817
19:33:20|3.8815
19:33:22|3.8815
19:33:22|3.8826
19:33:23|3.8815
19:33:24|3.8815
19:33:25|3.8815
19:33:26|3.8815
19:33:28|3.8815
19:33:28|3.8815
19:33:29|3.8815
19:33:30|3.8815
19:33:31|3.8815
19:33:32|3.8828
19:33:34|3.8828
19:33:34|3.8828
19:33:36|3.8828
19:33:37|3.8828
19:33:38|3.8803
19:33:40|3.8803
19:33:41|3.8803
19:33:42|3.8803
19:33:43|3.8806
19:33:44|3.8806
19:33:45|3.8802
19:33:46|3.8802
19:33:47|3.8802
19:33:48|3.8802
19:33:50|3.8802
19:33:50|3.8822
19:33:52|3.8822
19:33:53|3.8822
19:33:54|3.8822
19:33:55|3.8829
19:33:56|3.8829
19:33:57|3.8822
19:33:58|3.8822
19:33:59|3.8822
19:34:00|3.8821
19:34:01|3.8821
19:34:02|3.8821
19:34:03|3.8802
19:34:04|3.8802
19:34:05|3.8802
19:34:06|3.8802
19:34:07|3.8802
19:34:08|3.8802
19:34:09|3.8802
19:34:10|3.8802
19:34:11|3.8802
19:34:12|3.8802
19:34:13|3.88
19:34:14|3.88
19:34:15|3.88
19:34:16|3.8798
19:34:17|3.8798
19:34:18|3.8798
19:34:19|3.8798
19:34:20|3.8798
19:34:21|3.8798
19:34:22|3.88
19:34:23|3.88
19:34:24|3.88
19:34:25|3.8811
19:34:26|3.8811
19:34:27|3.8811
19:34:28|3.8801
19:34:29|3.8801
19:34:30|3.8801
19:34:31|3.8801
19:34:32|3.8801
19:34:33|3.8801
19:34:34|3.8802
19:34:35|3.8802
19:34:36|3.8802
19:34:37|3.8802
19:34:39|3.8802
19:34:39|3.8802
19:34:42|3.8802
19:34:43|3.8802
19:34:44|3.8802
19:34:45|3.8803
19:34:46|3.8803
19:34:47|3.8803
19:34:48|3.8803
19:34:49|3.8803
19:34:50|3.8803
19:34:51|3.8803
19:34:52|3.8803
19:34:52|3.8802
19:34:53|3.8802
19:34:55|3.8803
19:34:56|3.8803
19:34:57|3.8803
19:34:57|3.8803
19:34:59|3.8809
19:34:59|3.8809
19:35:02|3.8809
19:35:03|3.8809
19:35:04|3.8809
19:35:06|3.8803
19:35:07|3.8803
19:35:07|3.8803
19:35:08|3.8822
19:35:09|3.8822
19:35:10|3.8827
19:35:11|3.8807
19:35:12|3.8807
19:35:14|3.8807
19:35:15|3.8807
19:35:16|3.8807
19:35:16|3.8807
19:35:17|3.8814
19:35:18|3.8814
19:35:19|3.8814
19:35:21|3.8814
19:35:22|3.8814
19:35:23|3.8814
19:35:24|3.8814
19:35:26|3.8814
19:35:27|3.8814
19:35:27|3.8814
19:35:29|3.8814
19:35:29|3.8802
19:35:31|3.8802
19:35:31|3.8802
19:35:32|3.8802
19:35:33|3.8802
19:35:34|3.8802
19:35:35|3.8802
19:35:37|3.8815
19:35:38|3.8822
19:35:39|3.8822
19:35:40|3.8822
19:35:41|3.8822
19:35:42|3.885
19:35:44|3.885
19:35:46|3.8866
19:35:46|3.8866
19:35:47|3.8866
19:35:48|3.8843
19:35:49|3.8843
19:35:50|3.8843
19:35:51|3.8843
19:35:52|3.8843
19:35:53|3.8857
19:35:54|3.8857
19:35:56|3.8838
19:35:57|3.8838
19:35:58|3.8838
19:35:59|3.8838
19:36:00|3.8838
19:36:01|3.8838
19:36:02|3.8838
19:36:03|3.8838
19:36:04|3.8838
19:36:06|3.8838
19:36:06|3.8838
19:36:08|3.8834
19:36:09|3.8834
19:36:10|3.8834
19:36:11|3.8834
19:36:12|3.8834
19:36:12|3.8834
19:36:14|3.8834
19:36:15|3.8834
19:36:16|3.8834
19:36:17|3.8834
19:36:18|3.8834
19:36:19|3.8834
19:36:20|3.8834
19:36:21|3.8834
19:36:21|3.8834
19:36:22|3.8834
19:36:24|3.8834
19:36:25|3.8834
19:36:25|3.8834
19:36:27|3.8834
19:36:28|3.8834
19:36:28|3.8834
19:36:30|3.8834
19:36:31|3.8841
19:36:32|3.8834
19:36:33|3.8834
19:36:33|3.8834
19:36:35|3.8834
19:36:35|3.8834
19:36:37|3.8834
19:36:38|3.8827
19:36:39|3.8827
19:36:40|3.8827
19:36:41|3.8827
19:36:42|3.8827
19:36:43|3.8827
19:36:44|3.8827
19:36:45|3.8834
19:36:46|3.8834
19:36:47|3.8834
19:36:47|3.8834
19:36:48|3.8834
19:36:51|3.8827
19:36:51|3.8827
19:36:53|3.8828
19:36:54|3.8828
19:36:56|3.8828
19:36:56|3.8828
19:36:57|3.8803
19:36:58|3.8828
19:36:59|3.8828
19:37:00|3.8828
19:37:01|3.8828
19:37:03|3.8802
19:37:04|3.8802
19:37:05|3.8802
19:37:06|3.8802
19:37:07|3.8802
19:37:08|3.8802
19:37:10|3.8818
19:37:10|3.8818
19:37:11|3.8818
19:37:12|3.8818
19:37:13|3.8818
19:37:14|3.8818
19:37:15|3.8802
19:37:16|3.8802
19:37:17|3.8802
19:37:18|3.8802
19:37:19|3.8802
19:37:20|3.8802
19:37:21|3.8802
19:37:22|3.8802
19:37:23|3.8802
19:37:24|3.8802
19:37:25|3.8802
19:37:26|3.8802
19:37:27|3.8802
19:37:28|3.8825
19:37:29|3.8825
19:37:30|3.8825
19:37:31|3.8825
19:37:32|3.8825
19:37:33|3.8825
19:37:34|3.8808
19:37:35|3.8808
19:37:36|3.8808
19:37:38|3.8808
19:37:39|3.8808
19:37:41|3.8808
19:37:42|3.8808
19:37:42|3.8808
19:37:44|3.8808
19:37:45|3.8808
19:37:46|3.8805
19:37:47|3.8805
19:37:48|3.8805
19:37:49|3.8805
19:37:50|3.8805
19:37:51|3.8812
19:37:52|3.8812
19:37:53|3.8811
19:37:55|3.8811
19:37:56|3.8811
19:37:57|3.8811
19:37:58|3.8811
19:37:59|3.8805
19:38:00|3.8805
19:38:01|3.8805
19:38:02|3.8805
19:38:03|3.8805
19:38:04|3.8805
19:38:05|3.8805
19:38:06|3.8805
19:38:07|3.8805
19:38:08|3.8805
19:38:09|3.8805
19:38:11|3.8805
19:38:11|3.8805
19:38:12|3.8805
19:38:14|3.8805
19:38:15|3.8805
19:38:16|3.8802
19:38:17|3.8802
19:38:18|3.8802
19:38:19|3.8802
19:38:20|3.8802
19:38:21|3.8802
19:38:22|3.8802
19:38:23|3.8802
19:38:24|3.8802
19:38:25|3.8802
19:38:26|3.8802
19:38:27|3.8802
19:38:28|3.8802
19:38:29|3.8802
19:38:30|3.8802
19:38:31|3.8802
19:38:33|3.8802
19:38:33|3.8802
19:38:34|3.8802
19:38:35|3.8804
19:38:36|3.8804
19:38:37|3.8804
19:38:38|3.8804
19:38:39|3.8804
19:38:41|3.8804
19:38:42|3.8806
19:38:43|3.8806
19:38:44|3.8806
19:38:45|3.8806
19:38:46|3.8811
19:38:47|3.8811
19:38:49|3.8807
19:38:49|3.8811
19:38:50|3.8807
19:38:52|3.8828
19:38:52|3.8828
19:38:53|3.8828
19:38:55|3.8808
19:38:56|3.8808
19:38:57|3.8808
19:38:57|3.8802
19:38:58|3.8802
19:38:59|3.8802
19:39:01|3.8802
19:39:02|3.8802
19:39:02|3.8802
19:39:03|3.8802
19:39:04|3.8802
19:39:06|3.8802
19:39:06|3.8802
19:39:07|3.8802
19:39:08|3.8802
19:39:10|3.8802
19:39:11|3.8802
19:39:12|3.8802
19:39:13|3.8802
19:39:14|3.8802
19:39:15|3.8802
19:39:17|3.8802
19:39:17|3.8802
19:39:18|3.8802
19:39:20|3.8802
19:39:20|3.8802
19:39:21|3.8802
19:39:22|3.8802
19:39:23|3.8802
19:39:25|3.8802
19:39:26|3.8802
19:39:26|3.8824
19:39:28|3.8824
19:39:28|3.8824
19:39:29|3.8824
19:39:30|3.8824
19:39:32|3.8802
19:39:32|3.8802
19:39:34|3.8802
19:39:34|3.8802
19:39:36|3.8802
19:39:37|3.8802
19:39:38|3.8802
19:39:38|3.8802
19:39:39|3.8802
19:39:40|3.8802
19:39:42|3.8802
19:39:43|3.8802
19:39:44|3.8802
19:39:45|3.8802
19:39:46|3.8836
19:39:47|3.8847
19:39:48|3.8854
19:39:50|3.8854
19:39:51|3.8846
19:39:51|3.8846
19:39:53|3.8846
19:39:54|3.8846
19:39:55|3.8846
19:39:55|3.8846
19:39:57|3.8845
19:39:57|3.8845
19:39:59|3.8846
19:40:00|3.8846
19:40:01|3.8846
19:40:02|3.8846
19:40:03|3.8838
19:40:03|3.8838
19:40:04|3.8849
19:40:06|3.8849
19:40:07|3.8849
19:40:09|3.8849
19:40:09|3.8836
19:40:11|3.8836
19:40:12|3.8836
19:40:13|3.8836
19:40:14|3.8836
19:40:16|3.8839
19:40:16|3.8839
19:40:17|3.8839
19:40:18|3.8839
19:40:19|3.8839
19:40:21|3.8858
19:40:21|3.8832
19:40:23|3.8832
19:40:23|3.8832
19:40:25|3.8832
19:40:26|3.8832
19:40:27|3.8832
19:40:29|3.8864
19:40:29|3.8864
19:40:30|3.8864
19:40:31|3.8864
19:40:32|3.8864
19:40:34|3.8813
19:40:35|3.8813
19:40:35|3.8813
19:40:37|3.8813
19:40:37|3.8813
19:40:39|3.8813
19:40:39|3.8827
19:40:41|3.8827
19:40:42|3.8827
19:40:43|3.8848
19:40:45|3.8848
19:40:45|3.8848
19:40:47|3.8848
19:40:48|3.8848
19:40:48|3.8874
19:40:49|3.8874
19:40:51|3.8874
19:40:52|3.8882
19:40:53|3.8885
19:40:54|3.8888
19:40:55|3.8905
19:40:56|3.8905
19:40:57|3.8905
19:40:58|3.8897
19:40:59|3.8898
19:41:01|3.8898
19:41:01|3.8898
19:41:02|3.8908
19:41:03|3.8908
19:41:05|3.8898
19:41:06|3.8898
19:41:07|3.8898
19:41:08|3.8898
19:41:09|3.8898
19:41:10|3.8898
19:41:11|3.8898
19:41:11|3.8898
19:41:12|3.8898
19:41:14|3.8898
19:41:15|3.8898
19:41:16|3.8898
19:41:17|3.8898
19:41:19|3.8898
19:41:19|3.8898
19:41:20|3.8898
19:41:21|3.8898
19:41:22|3.8898
19:41:23|3.8898
19:41:25|3.8898
19:41:25|3.8898
19:41:26|3.8898
19:41:27|3.8898
19:41:28|3.8898
19:41:29|3.8898
19:41:30|3.8898
19:41:31|3.8898
19:41:32|3.8898
19:41:33|3.8898
19:41:34|3.8898
19:41:36|3.8898
19:41:36|3.8898
19:41:37|3.8898
19:41:38|3.8898
19:41:39|3.8898
19:41:40|3.8898
19:41:41|3.8898
19:41:43|3.8874
19:41:45|3.8874
19:41:46|3.8874
19:41:47|3.8874
19:41:47|3.8874
19:41:48|3.8886
19:41:49|3.8886
19:41:50|3.8886
19:41:51|3.8886
19:41:53|3.8874
19:41:53|3.8886
19:41:54|3.8874
19:41:56|3.8874
19:41:56|3.8874
19:41:57|3.8874
19:41:58|3.8874
19:41:59|3.8874
19:42:01|3.8874
19:42:01|3.8874
19:42:03|3.8874
19:42:04|3.8874
19:42:05|3.8874
19:42:06|3.8874
19:42:07|3.8874
19:42:08|3.8874
19:42:09|3.8874
19:42:10|3.8874
19:42:11|3.8874
19:42:12|3.8874
19:42:13|3.8885
19:42:14|3.8885
19:42:15|3.8885
19:42:16|3.8885
19:42:17|3.8885
19:42:18|3.8874
19:42:19|3.8873
19:42:20|3.8873
19:42:21|3.8822
19:42:22|3.8822
19:42:23|3.8822
19:42:24|3.889
19:42:26|3.8871
19:42:26|3.8871
19:42:27|3.8871
19:42:28|3.8871
19:42:29|3.8871
19:42:31|3.8871
19:42:31|3.8855
19:42:32|3.8855
19:42:34|3.8855
19:42:35|3.8855
19:42:35|3.8855
19:42:36|3.8855
19:42:37|3.8841
19:42:38|3.8841
19:42:39|3.887
19:42:41|3.887
19:42:41|3.887
19:42:42|3.887
19:42:43|3.8849
19:42:45|3.887
19:42:46|3.887
19:42:47|3.887
19:42:48|3.887
19:42:50|3.8862
19:42:51|3.8862
19:42:53|3.8862
19:42:54|3.8862
19:42:55|3.8862
19:42:56|3.8862
19:42:56|3.8863
19:42:58|3.8863
19:42:59|3.8863
19:43:00|3.8863
19:43:01|3.8863
19:43:01|3.8863
19:43:03|3.887
19:43:04|3.887
19:43:05|3.887
19:43:07|3.887
19:43:07|3.887
19:43:08|3.887
19:43:09|3.8886
19:43:11|3.8896
19:43:12|3.8926
19:43:14|3.8931
19:43:14|3.8931
19:43:15|3.8929
19:43:16|3.8929
19:43:18|3.8929
19:43:19|3.8929
19:43:20|3.8929
19:43:21|3.8931
19:43:22|3.8931
19:43:22|3.8931
19:43:24|3.8964
19:43:24|3.8964
19:43:26|3.8964
19:43:27|3.8964
19:43:29|3.8954
19:43:29|3.8898
19:43:30|3.8943
19:43:31|3.8898
19:43:32|3.8879
19:43:33|3.8825
19:43:34|3.8825
19:43:35|3.8825
19:43:36|3.8825
19:43:37|3.8825
19:43:38|3.8825
19:43:39|3.8825
19:43:40|3.8825
19:43:41|3.8825
19:43:42|3.8825
19:43:43|3.8825
19:43:44|3.8825
19:43:46|3.8825
19:43:48|3.8825
19:43:48|3.8825
19:43:50|3.8825
19:43:51|3.8866
19:43:52|3.8831
19:43:53|3.8831
19:43:53|3.8831
19:43:55|3.8831
19:43:55|3.8831
19:43:56|3.8831
19:43:58|3.8847
19:43:59|3.8847
19:44:00|3.8847
19:44:02|3.8882
19:44:02|3.8882
19:44:03|3.8882
19:44:04|3.8847
19:44:05|3.8847
19:44:06|3.8847
19:44:07|3.8847
19:44:08|3.8847
19:44:10|3.8847
19:44:11|3.8847
19:44:11|3.8847
19:44:13|3.8847
19:44:13|3.8847
19:44:14|3.8847
19:44:15|3.8847
19:44:17|3.8847
19:44:18|3.8847
19:44:19|3.8847
19:44:19|3.8847
19:44:22|3.8847
19:44:22|3.8847
19:44:23|3.8847
19:44:24|3.8847
19:44:26|3.8847
19:44:27|3.8874
19:44:28|3.8874
19:44:29|3.8847
19:44:29|3.8847
19:44:31|3.8847
19:44:32|3.8847
19:44:33|3.8847
19:44:34|3.8847
19:44:35|3.8847
19:44:36|3.8847
19:44:37|3.8847
19:44:38|3.8847
19:44:39|3.883
19:44:39|3.883
19:44:41|3.883
19:44:42|3.8843
19:44:42|3.888
19:44:44|3.888
19:44:45|3.888
19:44:46|3.888
19:44:48|3.8836
19:44:49|3.8836
19:44:50|3.8836
19:44:51|3.8836
19:44:53|3.8836
19:44:53|3.886
19:44:55|3.883
19:44:55|3.8872
19:44:57|3.8872
19:44:57|3.8872
19:44:58|3.8872
19:45:00|3.8872
19:45:00|3.8832
19:45:01|3.8832
19:45:03|3.8832
19:45:04|3.883
19:45:05|3.883
19:45:06|3.883
19:45:07|3.883
19:45:08|3.883
19:45:09|3.883
19:45:10|3.883
19:45:11|3.883
19:45:12|3.883
19:45:13|3.8831
19:45:14|3.8831
19:45:15|3.8831
19:45:16|3.8831
19:45:17|3.8818
19:45:18|3.88
19:45:19|3.8832
19:45:21|3.8832
19:45:21|3.8832
19:45:23|3.8832
19:45:24|3.8832
19:45:24|3.8805
19:45:26|3.8805
19:45:26|3.8835
19:45:28|3.8834
19:45:29|3.8834
19:45:30|3.8834
19:45:31|3.8813
19:45:32|3.8813
19:45:33|3.8813
19:45:34|3.8813
19:45:35|3.8813
19:45:36|3.8828
19:45:37|3.8805
19:45:38|3.8805
19:45:39|3.8805
19:45:40|3.8805
19:45:41|3.8805
19:45:42|3.8805
19:45:43|3.8805
19:45:44|3.8827
19:45:45|3.8827
19:45:46|3.8827
19:45:47|3.8827
19:45:49|3.8861
19:45:49|3.884
19:45:51|3.884
19:45:53|3.884
19:45:53|3.884
19:45:54|3.884
19:45:55|3.8835
19:45:56|3.8835
19:45:57|3.8835
19:45:59|3.8835
19:45:59|3.8835
19:46:01|3.8835
19:46:01|3.8835
19:46:02|3.8861
19:46:04|3.8861
19:46:05|3.8861
19:46:06|3.8861
19:46:07|3.8861
19:46:09|3.8833
19:46:10|3.8833
19:46:11|3.8833
19:46:12|3.8833
19:46:13|3.8833
19:46:13|3.8833
19:46:14|3.8824
19:46:15|3.8824
19:46:16|3.8824
19:46:17|3.8863
19:46:19|3.885
19:46:20|3.885
19:46:21|3.8863
19:46:22|3.8863
19:46:23|3.8863
19:46:24|3.8863
19:46:25|3.8863
19:46:26|3.8863
19:46:27|3.8856
19:46:28|3.8856
19:46:29|3.8856
19:46:30|3.8856
19:46:31|3.8856
19:46:32|3.8856
19:46:33|3.8867
19:46:34|3.8867
19:46:35|3.8867
19:46:36|3.8867
19:46:37|3.8867
19:46:38|3.8867
19:46:39|3.8875
19:46:40|3.8938
19:46:41|3.8938
19:46:42|3.8978
19:46:43|3.8978
19:46:44|3.8978
19:46:45|3.8943
19:46:46|3.8943
19:46:47|3.8943
19:46:48|3.8943
19:46:49|3.8943
19:46:50|3.8978
19:46:51|3.8978
19:46:53|3.8942
19:46:54|3.8942
19:46:55|3.8942
19:46:57|3.8942
19:46:57|3.8942
19:46:59|3.8942
19:47:00|3.8942
19:47:01|3.8942
19:47:02|3.8942
19:47:03|3.897
19:47:04|3.8943
19:47:05|3.8943
19:47:06|3.8943
19:47:08|3.8971
19:47:08|3.8971
19:47:09|3.8971
19:47:11|3.8959
19:47:12|3.8959
19:47:13|3.8959
19:47:13|3.8959
19:47:15|3.8959
19:47:16|3.8959
19:47:17|3.8955
19:47:18|3.8955
19:47:19|3.8955
19:47:20|3.8955
19:47:21|3.8955
19:47:22|3.8955
19:47:23|3.8955
19:47:25|3.8955
19:47:25|3.8955
19:47:26|3.8955
19:47:27|3.8955
19:47:28|3.8955
19:47:29|3.8955
19:47:30|3.8955
19:47:31|3.8955
19:47:32|3.8955
19:47:33|3.8955
19:47:34|3.8955
19:47:35|3.8954
19:47:36|3.8954
19:47:37|3.8954
19:47:38|3.8954
19:47:39|3.8954
19:47:40|3.8954
19:47:41|3.8953
19:47:42|3.8953
19:47:43|3.8953
19:47:44|3.8953
19:47:45|3.8953
19:47:46|3.8985
19:47:47|3.8958
19:47:48|3.8958
19:47:50|3.8958
19:47:52|3.8958
19:47:53|3.8958
19:47:53|3.8958
19:47:54|3.8958
19:47:56|3.8958
19:47:57|3.8958
19:47:57|3.8937
19:47:59|3.8908
19:47:59|3.8907
19:48:01|3.89
19:48:03|3.89
19:48:03|3.8943
19:48:05|3.8943
19:48:06|3.8938
19:48:07|3.8938
19:48:08|3.8901
19:48:09|3.8901
19:48:10|3.8901
19:48:11|3.8901
19:48:12|3.89
19:48:13|3.89
19:48:14|3.89
19:48:15|3.89
19:48:16|3.89
19:48:17|3.89
19:48:18|3.894
19:48:19|3.8902
19:48:20|3.8902
19:48:21|3.8902
19:48:22|3.8902
19:48:22|3.8902
19:48:24|3.894
19:48:25|3.8905
19:48:26|3.8905
19:48:27|3.8905
19:48:28|3.9
19:48:28|3.9
19:48:30|3.9
19:48:31|3.8935
19:48:33|3.8952
19:48:33|3.8952
19:48:34|3.8952
19:48:35|3.8952
19:48:37|3.8906
19:48:37|3.8906
19:48:38|3.8906
19:48:39|3.8906
19:48:41|3.8906
19:48:41|3.8884
19:48:42|3.8884
19:48:44|3.8895
19:48:44|3.8895
19:48:46|3.8895
19:48:47|3.8895
19:48:48|3.8895
19:48:49|3.8898
19:48:50|3.8898
19:48:52|3.8898
19:48:52|3.8898
19:48:54|3.8898
19:48:55|3.8898
19:48:57|3.8912
19:48:57|3.894
19:48:59|3.8908
19:49:00|3.8908
19:49:01|3.8908
19:49:02|3.8898
19:49:03|3.8898
19:49:04|3.8922
19:49:05|3.8922
19:49:06|3.8922
19:49:07|3.8922
19:49:08|3.8898
19:49:09|3.8922
19:49:11|3.8922
19:49:12|3.8922
19:49:13|3.8922
19:49:14|3.8922
19:49:15|3.8907
19:49:16|3.8907
19:49:17|3.8907
19:49:17|3.8907
19:49:18|3.8907
19:49:19|3.8907
19:49:21|3.8903
19:49:21|3.8903
19:49:23|3.8903
19:49:24|3.8903
19:49:25|3.8903
19:49:27|3.8845
19:49:28|3.8878
19:49:29|3.8878
19:49:29|3.8878
19:49:30|3.8878
19:49:31|3.8878
19:49:32|3.8827
19:49:33|3.8827
19:49:35|3.8825
19:49:35|3.8843
19:49:36|3.8843
19:49:37|3.8843
19:49:38|3.8809
19:49:39|3.8809
19:49:41|3.8809
19:49:41|3.8809
19:49:42|3.8809
19:49:43|3.8809
19:49:45|3.8809
19:49:45|3.8809
19:49:46|3.8809
19:49:48|3.8809
19:49:49|3.8809
19:49:50|3.8809
19:49:50|3.8809
19:49:52|3.8809
19:49:54|3.8809
19:49:56|3.8809
19:49:57|3.8809
19:49:57|3.8809
19:49:59|3.8809
19:50:00|3.8809
19:50:02|3.8804
19:50:02|3.8804
19:50:03|3.8789
19:50:05|3.8789
19:50:07|3.8789
19:50:07|3.8789
19:50:08|3.8789
19:50:09|3.8789
19:50:10|3.8789
19:50:11|3.8789
19:50:13|3.8789
19:50:13|3.8789
19:50:15|3.8789
19:50:16|3.8793
19:50:17|3.8793
19:50:18|3.8793
19:50:18|3.8793
19:50:19|3.8793
19:50:20|3.8793
19:50:22|3.8793
19:50:23|3.8793
19:50:25|3.881
19:50:25|3.881
19:50:27|3.8828
19:50:28|3.8828
19:50:29|3.8798
19:50:30|3.8798
19:50:31|3.8798
19:50:32|3.8798
19:50:32|3.8798
19:50:34|3.8798
19:50:35|3.8812
19:50:36|3.8812
19:50:37|3.8811
19:50:38|3.8811
19:50:40|3.8811
19:50:40|3.8798
19:50:41|3.8798
19:50:42|3.8798
19:50:43|3.8798
19:50:44|3.8798
19:50:45|3.8798
19:50:46|3.8798
19:50:47|3.8778
19:50:48|3.8778
19:50:49|3.8778
19:50:50|3.8808
19:50:51|3.8808
19:50:52|3.8808
19:50:53|3.8782
19:50:55|3.8782
19:50:55|3.8782
19:50:58|3.8782
19:50:58|3.8782
19:50:59|3.8781
19:51:00|3.8781
19:51:01|3.8781
19:51:02|3.8781
19:51:03|3.8781
19:51:04|3.8781
19:51:05|3.878
19:51:06|3.878
19:51:07|3.878
19:51:08|3.8777
19:51:09|3.8777
19:51:10|3.8777
19:51:11|3.8777
19:51:12|3.8777
19:51:13|3.8777
19:51:14|3.8777
19:51:15|3.8777
19:51:16|3.8777
19:51:17|3.8777
19:51:19|3.8776
19:51:20|3.8776
19:51:21|3.8776
19:51:22|3.8776
19:51:23|3.8776
19:51:24|3.8776
19:51:25|3.8776
19:51:25|3.8776
19:51:27|3.8776
19:51:29|3.8766
19:51:29|3.8759
19:51:30|3.8759
19:51:31|3.8759
19:51:32|3.8759
19:51:33|3.8759
19:51:34|3.8759
19:51:35|3.8765
19:51:36|3.8747
19:51:37|3.8747
19:51:38|3.8747
19:51:39|3.8776
19:51:41|3.8761
19:51:42|3.8783
19:51:43|3.8761
19:51:44|3.8761
19:51:45|3.8761
19:51:46|3.8761
19:51:47|3.8761
19:51:48|3.8758
19:51:49|3.8786
19:51:50|3.8786
19:51:51|3.8786
19:51:52|3.8786
19:51:53|3.8786
19:51:55|3.8811
19:51:56|3.884
19:51:57|3.884
19:51:59|3.884
19:51:59|3.884
19:52:01|3.884
19:52:02|3.8846
19:52:03|3.8846
19:52:04|3.8846
19:52:05|3.8846
19:52:06|3.8846
19:52:07|3.8846
19:52:08|3.8817
19:52:09|3.8817
19:52:10|3.8798
19:52:11|3.8798
19:52:12|3.8818
19:52:13|3.8818
19:52:14|3.8805
19:52:15|3.8838
19:52:16|3.8852
19:52:17|3.8852
19:52:18|3.8852
19:52:19|3.8852
19:52:20|3.8835
19:52:21|3.8835
19:52:22|3.8835
19:52:23|3.8835
19:52:24|3.8835
19:52:25|3.8835
19:52:26|3.8826
19:52:27|3.8842
19:52:28|3.8842
19:52:29|3.8842
19:52:30|3.8842
19:52:31|3.8842
19:52:32|3.8835
19:52:33|3.8835
19:52:34|3.8835
19:52:35|3.8835
19:52:36|3.8835
19:52:37|3.8835
19:52:38|3.8866
19:52:39|3.8835
19:52:40|3.8835
19:52:41|3.8835
19:52:42|3.8835
19:52:43|3.8835
19:52:44|3.8835
19:52:45|3.8835
19:52:46|3.8835
19:52:47|3.8835
19:52:48|3.8835
19:52:49|3.8835
19:52:50|3.8835
19:52:51|3.8835
19:52:52|3.8835
19:52:53|3.8835
19:52:54|3.8835
19:52:55|3.8835
19:52:56|3.8835
19:52:58|3.8836
19:52:59|3.8836
19:53:01|3.8836
19:53:01|3.8836
19:53:02|3.8836
19:53:04|3.8849
19:53:04|3.8849
19:53:06|3.8849
19:53:06|3.8849
19:53:08|3.8849
19:53:09|3.8849
19:53:10|3.8843
19:53:11|3.8835
19:53:12|3.8835
19:53:13|3.8835
19:53:14|3.8835
19:53:15|3.8835
19:53:16|3.8775
19:53:17|3.8823
19:53:18|3.8823
19:53:19|3.8823
19:53:21|3.8823
19:53:21|3.8796
19:53:23|3.8835
19:53:24|3.8835
19:53:26|3.8835
19:53:26|3.8835
19:53:28|3.8803
19:53:29|3.8803
19:53:29|3.8803
19:53:30|3.8803
19:53:32|3.8803
19:53:33|3.8803
19:53:33|3.8803
19:53:35|3.8797
19:53:36|3.8797
19:53:36|3.8797
19:53:38|3.8797
19:53:39|3.8797
19:53:39|3.8797
19:53:41|3.8796
19:53:42|3.8825
19:53:43|3.8825
19:53:43|3.8825
19:53:44|3.8825
19:53:45|3.8825
19:53:46|3.8796
19:53:48|3.8796
19:53:49|3.8796
19:53:49|3.8811
19:53:50|3.8782
19:53:51|3.8782
19:53:52|3.8782
19:53:53|3.8782
19:53:55|3.8814
19:53:56|3.8839
19:53:57|3.8839
19:53:59|3.8849
19:54:01|3.8849
19:54:01|3.8849
19:54:03|3.8863
19:54:04|3.8863
19:54:05|3.8863
19:54:07|3.8833
19:54:07|3.8833
19:54:08|3.8815
19:54:09|3.8815
19:54:10|3.8815
19:54:11|3.8815
19:54:12|3.8815
19:54:13|3.8815
19:54:14|3.8815
19:54:15|3.8815
19:54:16|3.8815
19:54:17|3.8815
19:54:18|3.8815
19:54:19|3.8797
19:54:20|3.8797
19:54:21|3.8797
19:54:22|3.8797
19:54:23|3.8797
19:54:24|3.8785
19:54:25|3.8785
19:54:26|3.8785
19:54:27|3.8782
19:54:28|3.8782
19:54:29|3.8802
19:54:30|3.8851
19:54:31|3.8851
19:54:32|3.8851
19:54:34|3.8851
19:54:35|3.8851
19:54:35|3.8851
19:54:37|3.8825
19:54:37|3.8825
19:54:39|3.8825
19:54:40|3.8825
19:54:41|3.8835
19:54:42|3.8815
19:54:43|3.8784
19:54:45|3.8784
19:54:45|3.8784
19:54:46|3.8784
19:54:47|3.8784
19:54:48|3.8793
19:54:49|3.8793
19:54:50|3.8793
19:54:51|3.8793
19:54:52|3.8793
19:54:53|3.8793
19:54:54|3.8792
19:54:55|3.8792
19:54:57|3.8792
19:54:58|3.8792
19:55:00|3.8792
19:55:01|3.8779
19:55:02|3.8779
19:55:04|3.8779
19:55:05|3.8779
19:55:07|3.8779
19:55:08|3.8779
19:55:08|3.8779
19:55:09|3.8779
19:55:10|3.8779
19:55:12|3.8779
19:55:13|3.8779
19:55:14|3.878
19:55:15|3.878
19:55:16|3.878
19:55:17|3.878
19:55:18|3.878
19:55:19|3.878
19:55:20|3.8774
19:55:21|3.8774
19:55:22|3.8774
19:55:23|3.8779
19:55:24|3.8779
19:55:25|3.8779
19:55:26|3.8764
19:55:28|3.8764
19:55:28|3.8764
19:55:29|3.8768
19:55:30|3.877
19:55:31|3.877
19:55:32|3.8779
19:55:33|3.8779
19:55:35|3.8779
19:55:35|3.8779
19:55:36|3.8779
19:55:38|3.8779
19:55:39|3.8779
19:55:40|3.8779
19:55:40|3.8779
19:55:41|3.8779
19:55:42|3.8779
19:55:43|3.8779
19:55:44|3.8815
19:55:45|3.8815
19:55:46|3.8815
19:55:47|3.8815
19:55:49|3.8815
19:55:49|3.8815
19:55:50|3.8782
19:55:52|3.8781
19:55:52|3.8781
19:55:54|3.8781
19:55:54|3.8781
19:55:55|3.8781
19:55:56|3.8782
19:55:57|3.8782
19:55:59|3.8782
19:56:01|3.8782
19:56:01|3.8782
19:56:02|3.8783
19:56:04|3.8783
19:56:05|3.8783
19:56:06|3.8783
19:56:07|3.8783
19:56:07|3.8783
19:56:08|3.8792
19:56:09|3.8792
19:56:10|3.8792
19:56:11|3.8792
19:56:13|3.8792
19:56:14|3.8792
19:56:15|3.8792
19:56:16|3.8792
19:56:17|3.8792
19:56:18|3.8792
19:56:19|3.8792
19:56:20|3.8785
19:56:21|3.8785
19:56:22|3.8767
19:56:23|3.8767
19:56:24|3.8767
19:56:25|3.8767
19:56:26|3.8767
19:56:27|3.8793
19:56:28|3.8767
19:56:29|3.8782
19:56:30|3.8782
19:56:31|3.8738
19:56:32|3.8736
19:56:33|3.8736
19:56:34|3.8736
19:56:36|3.8736
19:56:36|3.8736
19:56:37|3.8764
19:56:38|3.8764
19:56:39|3.8764
19:56:41|3.8737
19:56:42|3.8737
19:56:42|3.8737
19:56:44|3.8737
19:56:44|3.8737
19:56:46|3.8737
19:56:46|3.8745
19:56:47|3.8745
19:56:48|3.8745
19:56:50|3.8745
19:56:51|3.8745
19:56:52|3.8766
19:56:53|3.8766
19:56:54|3.8764
19:56:55|3.8764
19:56:56|3.8764
19:56:57|3.8764
19:56:58|3.8764
19:56:59|3.8757
19:57:01|3.8757
19:57:01|3.8757
19:57:02|3.8757
19:57:04|3.8757
19:57:05|3.8764
19:57:05|3.8764
19:57:06|3.8793
19:57:07|3.8793
19:57:08|3.8793
19:57:10|3.8802
19:57:11|3.8762
19:57:12|3.8765
19:57:14|3.8765
19:57:15|3.8766
19:57:15|3.8803
19:57:17|3.8803
19:57:17|3.8765
19:57:18|3.8765
19:57:19|3.8765
19:57:20|3.8765
19:57:21|3.8765
19:57:23|3.8765
19:57:24|3.8794
19:57:24|3.8794
19:57:25|3.8794
19:57:26|3.876
19:57:28|3.8789
19:57:29|3.8789
19:57:29|3.876
19:57:30|3.876
19:57:31|3.876
19:57:32|3.876
19:57:33|3.876
19:57:34|3.876
19:57:35|3.876
19:57:37|3.8761
19:57:38|3.8761
19:57:39|3.8761
19:57:40|3.8761
19:57:42|3.876
19:57:43|3.876
19:57:43|3.876
19:57:44|3.876
19:57:45|3.876
19:57:46|3.876
19:57:47|3.876
19:57:48|3.8745
19:57:49|3.8736
19:57:50|3.8736
19:57:51|3.8761
19:57:53|3.8761
19:57:54|3.8761
19:57:54|3.8649
19:57:56|3.8649
19:57:56|3.8649
19:57:58|3.8672
19:57:58|3.8651
19:58:01|3.8651
19:58:01|3.8651
19:58:03|3.8651
19:58:04|3.8651
19:58:06|3.8672
19:58:06|3.8672
19:58:07|3.8651
19:58:09|3.8651
19:58:10|3.8651
19:58:11|3.8651
19:58:12|3.8651
19:58:13|3.8651
19:58:14|3.8651
19:58:14|3.8679
19:58:16|3.8688
19:58:17|3.8688
19:58:17|3.8657
19:58:19|3.8656
19:58:20|3.8656
19:58:21|3.8656
19:58:22|3.8656
19:58:22|3.869
19:58:24|3.8656
19:58:25|3.8656
19:58:25|3.8687
19:58:26|3.8687
19:58:28|3.8687
19:58:29|3.8687
19:58:31|3.8687
19:58:31|3.8655
19:58:32|3.8655
19:58:33|3.8655
19:58:34|3.8655
19:58:35|3.8679
19:58:36|3.8679
19:58:37|3.8655
19:58:38|3.8655
19:58:39|3.8655
19:58:40|3.8655
19:58:41|3.8655
19:58:42|3.8647
19:58:43|3.8623
19:58:44|3.8619
19:58:45|3.8619
19:58:46|3.8619
19:58:47|3.8619
19:58:48|3.8619
19:58:49|3.8619
19:58:50|3.8619
19:58:51|3.8619
19:58:52|3.8619
19:58:53|3.8619
19:58:54|3.8619
19:58:55|3.8619
19:58:56|3.8619
19:58:57|3.8619
19:58:58|3.861
19:58:59|3.861
19:59:01|3.861
19:59:02|3.861
19:59:03|3.861
19:59:04|3.8623
19:59:06|3.8623
19:59:06|3.8623
19:59:08|3.8623
19:59:09|3.861
19:59:10|3.861
19:59:12|3.861
19:59:13|3.861
19:59:14|3.861
19:59:14|3.861
19:59:15|3.861
19:59:16|3.8619
19:59:18|3.861
19:59:18|3.8607
19:59:19|3.8607
19:59:21|3.8604
19:59:22|3.8585
19:59:23|3.8585
19:59:24|3.8597
19:59:25|3.8603
19:59:27|3.8562
19:59:27|3.8532
19:59:29|3.8532
19:59:30|3.8532
19:59:31|3.8586
19:59:32|3.8609
19:59:32|3.858
19:59:34|3.854
19:59:35|3.854
19:59:36|3.854
19:59:37|3.854
19:59:38|3.8585
19:59:38|3.8585
19:59:40|3.8566
19:59:41|3.8566
19:59:42|3.8566
19:59:43|3.8571
19:59:44|3.8539
19:59:45|3.8539
19:59:47|3.8595
19:59:48|3.8557
19:59:48|3.8557
19:59:49|3.8557
19:59:50|3.8557
19:59:52|3.8557
19:59:53|3.8581
19:59:54|3.8581
19:59:55|3.8581
19:59:55|3.8581
19:59:56|3.8581
19:59:58|3.8581
19:59:58|3.8583
20:00:00|3.8583
20:00:01|3.8583
20:00:02|3.8583
20:00:03|3.8583
20:00:04|3.8602
20:00:05|3.8602
20:00:06|3.8602
20:00:07|3.8602
20:00:09|3.8579
20:00:10|3.8565
20:00:11|3.8565
20:00:13|3.8565
20:00:14|3.8565
20:00:15|3.8565
20:00:16|3.8565
20:00:16|3.8572
20:00:17|3.8572
20:00:18|3.8572
20:00:20|3.8572
20:00:20|3.8572
20:00:21|3.8572
20:00:22|3.8572
20:00:23|3.8608
20:00:25|3.8583
20:00:25|3.8619
20:00:27|3.8619
20:00:28|3.8632
20:00:28|3.8632
20:00:30|3.8621
20:00:30|3.8595
20:00:31|3.8569
20:00:32|3.8569
20:00:33|3.8569
20:00:34|3.8607
20:00:35|3.8582
20:00:36|3.8582
20:00:37|3.8601
20:00:39|3.8601
20:00:39|3.8601
20:00:41|3.8601
20:00:42|3.8601
20:00:44|3.8601
20:00:45|3.8601
20:00:46|3.8601
20:00:47|3.8601
20:00:48|3.8601
20:00:49|3.8601
20:00:50|3.8601
20:00:51|3.8601
20:00:52|3.8601
20:00:53|3.8601
20:00:55|3.8601
20:00:55|3.8601
20:00:56|3.8601
20:00:58|3.8601
20:00:59|3.858
20:01:00|3.858
20:01:01|3.858
20:01:02|3.858
20:01:04|3.858
20:01:05|3.858
20:01:06|3.858
20:01:07|3.8584
20:01:08|3.8584
20:01:09|3.8584
20:01:10|3.8584
20:01:11|3.8584
20:01:12|3.8584
20:01:13|3.8584
20:01:14|3.8584
20:01:15|3.8584
20:01:16|3.8584
20:01:17|3.8584
20:01:18|3.8584
20:01:19|3.858
20:01:20|3.858
20:01:21|3.858
20:01:22|3.858
20:01:23|3.8586
20:01:24|3.8586
20:01:25|3.858
20:01:25|3.8605
20:01:27|3.858
20:01:28|3.8588
20:01:30|3.858
20:01:30|3.858
20:01:31|3.858
20:01:32|3.858
20:01:33|3.858
20:01:34|3.858
20:01:36|3.858
20:01:37|3.8586
20:01:38|3.8586
20:01:40|3.8586
20:01:40|3.8609
20:01:41|3.8609
20:01:42|3.8609
20:01:43|3.8587
20:01:44|3.8587
20:01:45|3.8587
20:01:46|3.8587
20:01:47|3.8587
20:01:48|3.8587
20:01:49|3.8587
20:01:50|3.8587
20:01:51|3.8587
20:01:52|3.8587
20:01:53|3.8587
20:01:54|3.8587
20:01:55|3.8587
20:01:56|3.8588
20:01:57|3.8588
20:01:58|3.8588
20:01:59|3.8588
20:02:00|3.8588
20:02:01|3.8588
20:02:02|3.86
20:02:04|3.86
20:02:06|3.86
20:02:06|3.8604
20:02:08|3.8605
20:02:10|3.8607
20:02:11|3.8607
20:02:11|3.8607
20:02:13|3.8629
20:02:14|3.8629
20:02:15|3.8599
20:02:16|3.8599
20:02:17|3.8599
20:02:18|3.8599
20:02:19|3.8599
20:02:20|3.8599
20:02:21|3.8599
20:02:22|3.8599
20:02:23|3.8628
20:02:24|3.8628
20:02:25|3.8628
20:02:26|3.8628
20:02:28|3.8602
20:02:28|3.8602
20:02:29|3.8602
20:02:30|3.8602
20:02:31|3.8602
20:02:32|3.8602
20:02:33|3.8602
20:02:35|3.8602
20:02:36|3.8599
20:02:36|3.8599
20:02:38|3.8599
20:02:38|3.8599
20:02:40|3.8599
20:02:41|3.8595
20:02:42|3.8595
20:02:43|3.8595
20:02:43|3.8595
20:02:44|3.8595
20:02:45|3.8592
20:02:47|3.8592
20:02:48|3.8592
20:02:49|3.8592
20:02:50|3.8592
20:02:51|3.8576
20:02:52|3.8576
20:02:53|3.8576
20:02:54|3.8576
20:02:55|3.8596
20:02:56|3.8596
20:02:57|3.8596
20:02:58|3.858
20:02:59|3.858
20:03:00|3.8598
20:03:01|3.8598
20:03:02|3.8598
20:03:03|3.8598
20:03:04|3.8584
20:03:05|3.8584
20:03:06|3.8584
20:03:07|3.8599
20:03:08|3.8599
20:03:10|3.8599
20:03:10|3.8605
20:03:12|3.8605
20:03:12|3.8605
20:03:14|3.8605
20:03:15|3.8605
20:03:16|3.8605
20:03:17|3.8605
20:03:18|3.8605
20:03:19|3.8605
20:03:20|3.8605
20:03:21|3.8605
20:03:22|3.8605
20:03:23|3.8599
20:03:25|3.8599
20:03:26|3.8625
20:03:26|3.8625
20:03:27|3.8625
20:03:28|3.8625
20:03:29|3.8591
20:03:30|3.8623
20:03:32|3.8623
20:03:32|3.8623
20:03:33|3.8623
20:03:34|3.8623
20:03:35|3.8606
20:03:36|3.8606
20:03:37|3.8606
20:03:39|3.8606
20:03:40|3.8606
20:03:41|3.8606
20:03:42|3.8606
20:03:43|3.8606
20:03:44|3.8599
20:03:45|3.8599
20:03:47|3.8599
20:03:47|3.86
20:03:48|3.86
20:03:50|3.86
20:03:51|3.86
20:03:51|3.86
20:03:53|3.86
20:03:53|3.86
20:03:54|3.86
20:03:55|3.8623
20:03:56|3.8623
20:03:58|3.8623
20:03:59|3.8623
20:03:59|3.8623
20:04:00|3.8623
20:04:01|3.8623
20:04:02|3.8638
20:04:04|3.8638
20:04:04|3.8638
20:04:06|3.8623
20:04:07|3.8623
20:04:08|3.8623
20:04:09|3.8648
20:04:10|3.8648
20:04:12|3.8648
20:04:13|3.8629
20:04:14|3.8629
20:04:15|3.8648
20:04:16|3.8648
20:04:17|3.8648
20:04:18|3.863
20:04:19|3.863
20:04:21|3.863
20:04:22|3.864
20:04:23|3.864
20:04:24|3.864
20:04:25|3.8651
20:04:27|3.8651
20:04:27|3.8651
20:04:28|3.8651
20:04:29|3.8651
20:04:31|3.863
20:04:32|3.863
20:04:32|3.86
20:04:34|3.86
20:04:35|3.86
20:04:36|3.86
20:04:37|3.86
20:04:38|3.86
20:04:39|3.86
20:04:40|3.86
20:04:42|3.86
20:04:42|3.86
20:04:43|3.8601
20:04:44|3.86
20:04:45|3.86
20:04:46|3.86
20:04:47|3.86
20:04:48|3.86
20:04:49|3.86
20:04:51|3.86
20:04:52|3.86
20:04:53|3.86
20:04:54|3.86
20:04:55|3.86
20:04:56|3.8598
20:04:56|3.8599
20:04:58|3.8599
20:04:58|3.8599
20:05:00|3.8599
20:05:01|3.8599
20:05:02|3.8599
20:05:03|3.8602
20:05:04|3.8602
20:05:06|3.8602
20:05:07|3.8602
20:05:09|3.8608
20:05:09|3.8608
20:05:11|3.8608
20:05:11|3.8644
20:05:13|3.8644
20:05:14|3.8644
20:05:14|3.8644
20:05:16|3.8644
20:05:17|3.8632
20:05:18|3.8632
20:05:19|3.8632
20:05:20|3.8632
20:05:20|3.8614
20:05:22|3.8614
20:05:23|3.8614
20:05:24|3.8614
20:05:25|3.8614
20:05:27|3.8614
20:05:27|3.8614
20:05:28|3.8614
20:05:30|3.8614
20:05:31|3.8614
20:05:33|3.8614
20:05:33|3.8614
20:05:34|3.8614
20:05:35|3.8614
20:05:36|3.8614
20:05:38|3.8614
20:05:39|3.8632
20:05:40|3.8632
20:05:41|3.8633
20:05:42|3.8633
20:05:42|3.865
20:05:44|3.865
20:05:45|3.865
20:05:46|3.8633
20:05:47|3.8633
20:05:48|3.8633
20:05:50|3.8633
20:05:50|3.8633
20:05:51|3.8633
20:05:52|3.8633
20:05:53|3.8633
20:05:54|3.8633
20:05:55|3.8633
20:05:56|3.8633
20:05:57|3.8633
20:05:58|3.8633
20:05:59|3.8633
20:06:00|3.8633
20:06:01|3.8633
20:06:02|3.8633
20:06:03|3.8633
20:06:04|3.8633
20:06:05|3.8647
20:06:06|3.8647
20:06:08|3.8647
20:06:10|3.8647
20:06:11|3.8603
20:06:12|3.8603
20:06:13|3.8603
20:06:14|3.8603
20:06:15|3.8603
20:06:17|3.8603
20:06:17|3.8603
20:06:19|3.8603
20:06:19|3.8603
20:06:20|3.8603
20:06:22|3.8603
20:06:23|3.8603
20:06:24|3.8603
20:06:25|3.8603
20:06:26|3.8617
20:06:27|3.8617
20:06:28|3.8617
20:06:29|3.8617
20:06:31|3.8617
20:06:31|3.8617
20:06:32|3.8617
20:06:34|3.8617
20:06:35|3.8604
20:06:36|3.8604
20:06:37|3.8604
20:06:38|3.8616
20:06:39|3.8616
20:06:40|3.8616
20:06:41|3.8629
20:06:42|3.8629
20:06:43|3.8629
20:06:44|3.8629
20:06:45|3.8629
20:06:46|3.8629
20:06:47|3.863
20:06:49|3.8645
20:06:49|3.8645
20:06:50|3.8645
20:06:51|3.8645
20:06:53|3.8645
20:06:54|3.8627
20:06:55|3.8627
20:06:56|3.8627
20:06:57|3.8627
20:06:58|3.8627
20:06:59|3.8627
20:07:00|3.8625
20:07:01|3.8655
20:07:02|3.8655
20:07:03|3.8655
20:07:04|3.8655
20:07:05|3.8655
20:07:06|3.8629
20:07:08|3.8629
20:07:09|3.8629
20:07:10|3.8629
20:07:12|3.8629
20:07:12|3.8629
20:07:14|3.8629
20:07:15|3.8629
20:07:16|3.8629
20:07:17|3.8629
20:07:18|3.8629
20:07:19|3.862
20:07:20|3.862
20:07:21|3.862
20:07:22|3.862
20:07:23|3.862
20:07:24|3.862
20:07:26|3.864
20:07:26|3.864
20:07:27|3.864
20:07:29|3.864
20:07:30|3.864
20:07:31|3.862
20:07:32|3.862
20:07:33|3.862
20:07:34|3.862
20:07:35|3.862
20:07:36|3.862
20:07:36|3.862
20:07:38|3.8621
20:07:40|3.8621
20:07:40|3.8621
20:07:42|3.8621
20:07:43|3.8621
20:07:43|3.8647
20:07:45|3.8647
20:07:46|3.8647
20:07:47|3.8647
20:07:48|3.8632
20:07:49|3.8632
20:07:50|3.8632
20:07:50|3.8632
20:07:52|3.8655
20:07:52|3.8666
20:07:54|3.8666
20:07:55|3.8666
20:07:56|3.8679
20:07:57|3.8688
20:07:58|3.8688
20:07:59|3.8688
20:08:00|3.8688
20:08:01|3.8688
20:08:01|3.8664
20:08:03|3.8664
20:08:03|3.8664
20:08:05|3.8664
20:08:06|3.8664
20:08:07|3.8664
20:08:08|3.8664
20:08:09|3.8664
20:08:10|3.8664
20:08:11|3.8664
20:08:12|3.8664
20:08:13|3.8664
20:08:15|3.8681
20:08:15|3.8681
20:08:16|3.8681
20:08:17|3.8681
20:08:18|3.8681
20:08:19|3.8681
20:08:21|3.8682
20:08:22|3.8682
20:08:23|3.8682
20:08:23|3.8682
20:08:25|3.8682
20:08:26|3.8706
20:08:28|3.8706
20:08:28|3.8682
20:08:29|3.8682
20:08:31|3.8682
20:08:31|3.8682
20:08:33|3.8687
20:08:35|3.8687
20:08:35|3.8687
20:08:36|3.8687
20:08:37|3.8687
20:08:39|3.8687
20:08:40|3.8687
20:08:41|3.8687
20:08:42|3.8691
20:08:43|3.8687
20:08:44|3.8687
20:08:45|3.8687
20:08:47|3.868
20:08:47|3.868
20:08:48|3.868
20:08:49|3.868
20:08:51|3.868
20:08:52|3.868
20:08:53|3.868
20:08:53|3.868
20:08:55|3.868
20:08:56|3.8687
20:08:57|3.8687
20:08:58|3.8666
20:08:59|3.8666
20:09:00|3.8666
20:09:01|3.8666
20:09:03|3.8666
20:09:03|3.8666
20:09:04|3.8684
20:09:05|3.8684
20:09:06|3.8684
20:09:07|3.8685
20:09:08|3.8685
20:09:09|3.8685
20:09:10|3.868
20:09:12|3.868
20:09:14|3.868
20:09:15|3.868
20:09:15|3.868
20:09:17|3.868
20:09:17|3.868
20:09:18|3.868
20:09:20|3.868
20:09:21|3.868
20:09:22|3.868
20:09:23|3.8659
20:09:24|3.8659
20:09:25|3.8659
20:09:26|3.8687
20:09:28|3.8662
20:09:29|3.8662
20:09:29|3.8662
20:09:30|3.8662
20:09:31|3.8662
20:09:32|3.8662
20:09:34|3.8662
20:09:35|3.8662
20:09:36|3.8661
20:09:36|3.8661
20:09:37|3.8661
20:09:39|3.8686
20:09:39|3.8686
20:09:41|3.8686
20:09:42|3.8662
20:09:42|3.8662
20:09:43|3.8662
20:09:44|3.8662
20:09:46|3.8662
20:09:47|3.8683
20:09:47|3.866
20:09:49|3.866
20:09:50|3.866
20:09:50|3.866
20:09:51|3.866
20:09:52|3.8654
20:09:53|3.8644
20:09:54|3.864
20:09:55|3.8662
20:09:56|3.8662
20:09:58|3.8662
20:09:59|3.8662
20:10:00|3.8624
20:10:02|3.8624
20:10:02|3.8613
20:10:03|3.8613
20:10:04|3.8649
20:10:06|3.8642
20:10:06|3.8642
20:10:07|3.8642
20:10:09|3.8642
20:10:09|3.8642
20:10:10|3.8642
20:10:12|3.864
20:10:13|3.864
20:10:14|3.864
20:10:15|3.8658
20:10:16|3.8658
20:10:18|3.8674
20:10:19|3.8674
20:10:20|3.8674
20:10:21|3.8687
20:10:22|3.8687
20:10:23|3.8687
20:10:24|3.8678
20:10:26|3.8678
20:10:26|3.8678
20:10:28|3.8678
20:10:29|3.8699
20:10:30|3.8699
20:10:31|3.8678
20:10:32|3.8678
20:10:33|3.8678
20:10:34|3.8678
20:10:35|3.8678
20:10:35|3.8678
20:10:37|3.8682
20:10:38|3.8682
20:10:39|3.8682
20:10:40|3.8682
20:10:42|3.8682
20:10:43|3.8691
20:10:45|3.8691
20:10:46|3.8709
20:10:47|3.8709
20:10:47|3.8709
20:10:48|3.8709
20:10:50|3.8709
20:10:51|3.8709
20:10:53|3.8709
20:10:53|3.8709
20:10:54|3.8709
20:10:55|3.8708
20:10:56|3.8708
20:10:57|3.8703
20:10:58|3.8703
20:10:59|3.8703
20:11:00|3.8703
20:11:01|3.8703
20:11:02|3.8703
20:11:03|3.8726
20:11:04|3.8726
20:11:05|3.8726
20:11:06|3.8726
20:11:07|3.8703
20:11:08|3.8704
20:11:09|3.8704
20:11:10|3.8704
20:11:11|3.8704
20:11:12|3.8704
20:11:13|3.8704
20:11:15|3.8703
20:11:17|3.8703
20:11:17|3.8703
20:11:18|3.8703
20:11:19|3.8702
20:11:20|3.8693
20:11:21|3.8693
20:11:22|3.8693
20:11:23|3.8724
20:11:24|3.8728
20:11:25|3.8728
20:11:26|3.8693
20:11:27|3.8693
20:11:28|3.8693
20:11:29|3.8693
20:11:30|3.8693
20:11:31|3.8693
20:11:32|3.8714
20:11:33|3.8714
20:11:34|3.8714
20:11:35|3.8714
20:11:36|3.8714
20:11:37|3.8714
20:11:38|3.8714
20:11:39|3.8713
20:11:41|3.8713
20:11:43|3.8713
20:11:43|3.8713
20:11:44|3.8713
20:11:45|3.8712
20:11:46|3.8712
20:11:47|3.8712
20:11:48|3.8712
20:11:49|3.8712
20:11:51|3.8712
20:11:51|3.8703
20:11:53|3.8703
20:11:54|3.8703
20:11:54|3.8703
20:11:56|3.873
20:11:56|3.873
20:11:58|3.8704
20:11:58|3.8704
20:12:00|3.8704
20:12:01|3.8725
20:12:02|3.868
20:12:02|3.868
20:12:04|3.8685
20:12:05|3.8685
20:12:06|3.8685
20:12:07|3.8685
20:12:09|3.8685
20:12:09|3.8685
20:12:10|3.8704
20:12:11|3.8704
20:12:12|3.8704
20:12:13|3.8704
20:12:14|3.8704
20:12:16|3.8704
20:12:18|3.8704
20:12:19|3.8704
20:12:20|3.8704
20:12:21|3.8704
20:12:22|3.8736
20:12:24|3.8724
20:12:25|3.8724
20:12:25|3.8724
20:12:27|3.8724
20:12:27|3.8724
20:12:28|3.8755
20:12:29|3.8755
20:12:31|3.8755
20:12:32|3.8751
20:12:33|3.8751
20:12:34|3.8751
20:12:35|3.8751
20:12:36|3.8751
20:12:37|3.8751
20:12:38|3.8742
20:12:39|3.8742
20:12:40|3.8723
20:12:41|3.8723
20:12:42|3.8723
20:12:44|3.8723
20:12:45|3.8723
20:12:47|3.8723
20:12:48|3.8723
20:12:49|3.8723
20:12:50|3.8723
20:12:51|3.8723
20:12:53|3.8723
20:12:53|3.8729
20:12:54|3.8729
20:12:55|3.8729
20:12:57|3.8729
20:12:57|3.8729
20:12:58|3.8729
20:13:00|3.8743
20:13:01|3.8743
20:13:02|3.8783
20:13:02|3.8783
20:13:04|3.8783
20:13:05|3.8783
20:13:05|3.8755
20:13:06|3.8755
20:13:07|3.8782
20:13:08|3.8782
20:13:09|3.8782
20:13:11|3.8782
20:13:11|3.8782
20:13:12|3.8755
20:13:14|3.8755
20:13:14|3.8755
20:13:15|3.8755
20:13:17|3.8755
20:13:18|3.8755
20:13:20|3.8782
20:13:21|3.8782
20:13:22|3.8782
20:13:24|3.8782
20:13:25|3.8756
20:13:26|3.8756
20:13:26|3.8756
20:13:28|3.8756
20:13:28|3.8756
20:13:29|3.8756
20:13:31|3.8763
20:13:32|3.8763
20:13:33|3.8783
20:13:34|3.8783
20:13:35|3.8783
20:13:36|3.8783
20:13:37|3.8763
20:13:38|3.8763
20:13:39|3.8763
20:13:40|3.8763
20:13:41|3.8763
20:13:42|3.8763
20:13:43|3.8764
20:13:44|3.8764
20:13:45|3.8764
20:13:47|3.8764
20:13:47|3.8764
20:13:48|3.8764
20:13:50|3.8764
20:13:51|3.8764
20:13:51|3.8764
20:13:52|3.8764
20:13:54|3.8764
20:13:54|3.8764
20:13:55|3.8765
20:13:56|3.8765
20:13:57|3.8765
20:13:59|3.884
20:14:00|3.8852
20:14:01|3.8852
20:14:02|3.8843
20:14:03|3.879
20:14:04|3.8851
20:14:05|3.8823
20:14:06|3.8823
20:14:08|3.8824
20:14:09|3.8824
20:14:10|3.8824
20:14:10|3.8824
20:14:11|3.8851
20:14:13|3.8851
20:14:14|3.8851
20:14:15|3.8824
20:14:17|3.8851
20:14:18|3.8851
20:14:20|3.8851
20:14:20|3.8824
20:14:21|3.8824
20:14:22|3.8824
20:14:23|3.8851
20:14:24|3.8824
20:14:25|3.8785
20:14:26|3.8804
20:14:27|3.8875
20:14:28|3.8875
20:14:29|3.8875
20:14:30|3.8875
20:14:31|3.886
20:14:32|3.886
20:14:33|3.8855
20:14:34|3.8855
20:14:35|3.8855
20:14:37|3.8855
20:14:38|3.8855
20:14:39|3.8858
20:14:40|3.8858
20:14:41|3.8858
20:14:42|3.8875
20:14:43|3.8875
20:14:44|3.8875
20:14:46|3.8875
20:14:46|3.8875
20:14:47|3.8875
20:14:49|3.8875
20:14:49|3.8875
20:14:51|3.8875
20:14:51|3.8875
20:14:53|3.8875
20:14:54|3.8875
20:14:55|3.8889
20:14:56|3.8889
20:14:58|3.8875
20:14:58|3.8875
20:14:59|3.8875
20:15:00|3.8875
20:15:01|3.8889
20:15:02|3.8876
20:15:03|3.8875
20:15:04|3.8875
20:15:05|3.8875
20:15:06|3.8875
20:15:07|3.8875
20:15:09|3.8875
20:15:09|3.8875
20:15:11|3.8875
20:15:12|3.8855
20:15:13|3.8855
20:15:13|3.8855
20:15:15|3.8855
20:15:16|3.8813
20:15:18|3.8893
20:15:18|3.8893
20:15:19|3.8893
20:15:21|3.8891
20:15:22|3.8891
20:15:24|3.89
20:15:25|3.89
20:15:26|3.89
20:15:26|3.89
20:15:29|3.8879
20:15:29|3.8879
20:15:30|3.8879
20:15:31|3.8879
20:15:32|3.8879
20:15:33|3.8879
20:15:34|3.8879
20:15:35|3.8879
20:15:37|3.8886
20:15:38|3.8886
20:15:39|3.8886
20:15:40|3.8886
20:15:41|3.8884
20:15:43|3.8884
20:15:44|3.8884
20:15:45|3.8884
20:15:45|3.8884
20:15:47|3.889
20:15:47|3.889
20:15:48|3.889
20:15:50|3.8857
20:15:51|3.8857
20:15:52|3.8857
20:15:54|3.8815
20:15:54|3.8854
20:15:55|3.8854
20:15:56|3.8854
20:15:57|3.8854
20:15:58|3.8854
20:15:59|3.8878
20:16:00|3.8878
20:16:01|3.8878
20:16:02|3.8878
20:16:03|3.8878
20:16:04|3.8878
20:16:05|3.8878
20:16:06|3.8878
20:16:07|3.8878
20:16:08|3.8878
20:16:09|3.8878
20:16:10|3.8878
20:16:11|3.8877
20:16:12|3.8877
20:16:13|3.8877
20:16:14|3.8877
20:16:15|3.8877
20:16:16|3.8877
20:16:18|3.8878
20:16:20|3.8878
20:16:21|3.8878
20:16:23|3.8878
20:16:23|3.8878
20:16:24|3.8872
20:16:25|3.8872
20:16:26|3.8872
20:16:27|3.8872
20:16:28|3.8872
20:16:29|3.8872
20:16:30|3.8858
20:16:31|3.8858
20:16:32|3.8858
20:16:34|3.8858
20:16:35|3.8862
20:16:35|3.8862
20:16:36|3.8862
20:16:37|3.8862
20:16:39|3.8862
20:16:39|3.8862
20:16:41|3.8862
20:16:42|3.8862
20:16:43|3.887
20:16:44|3.887
20:16:45|3.887
20:16:45|3.887
20:16:47|3.887
20:16:47|3.887
20:16:49|3.887
20:16:51|3.887
20:16:51|3.8864
20:16:52|3.8864
20:16:53|3.8864
20:16:54|3.8864
20:16:56|3.8864
20:16:57|3.8877
20:16:58|3.8877
20:16:59|3.8877
20:16:59|3.8862
20:17:01|3.8857
20:17:02|3.8857
20:17:03|3.8857
20:17:04|3.8857
20:17:05|3.8857
20:17:07|3.8857
20:17:07|3.8857
20:17:08|3.8857
20:17:09|3.8857
20:17:11|3.8857
20:17:12|3.8857
20:17:13|3.8857
20:17:13|3.8857
20:17:14|3.8857
20:17:16|3.8857
20:17:17|3.8857
20:17:17|3.8857
20:17:20|3.8868
20:17:21|3.8857
20:17:22|3.8857
20:17:23|3.8857
20:17:24|3.8857
20:17:25|3.8857
20:17:27|3.8858
20:17:27|3.8858
20:17:28|3.8858
20:17:29|3.8877
20:17:30|3.8877
20:17:32|3.8877
20:17:32|3.886
20:17:34|3.886
20:17:34|3.886
20:17:36|3.886
20:17:37|3.886
20:17:38|3.886
20:17:39|3.886
20:17:40|3.886
20:17:42|3.886
20:17:42|3.886
20:17:43|3.886
20:17:44|3.8857
20:17:46|3.8857
20:17:46|3.8857
20:17:48|3.8877
20:17:49|3.8857
20:17:50|3.8857
20:17:50|3.8857
20:17:51|3.8857
20:17:52|3.8857
20:17:53|3.8857
20:17:55|3.8857
20:17:55|3.8857
20:17:56|3.8857
20:17:57|3.8876
20:17:59|3.8857
20:17:59|3.8875
20:18:00|3.8875
20:18:02|3.8875
20:18:03|3.8857
20:18:04|3.8857
20:18:04|3.8857
20:18:05|3.8857
20:18:07|3.8857
20:18:08|3.8857
20:18:09|3.8857
20:18:10|3.8857
20:18:11|3.8857
20:18:12|3.8857
20:18:13|3.8857
20:18:14|3.8857
20:18:15|3.8857
20:18:16|3.8857
20:18:17|3.8857
20:18:18|3.8857
20:18:19|3.8857
20:18:21|3.8857
20:18:22|3.8857
20:18:23|3.8857
20:18:23|3.8857
20:18:24|3.8857
20:18:25|3.8857
20:18:27|3.8857
20:18:27|3.8857
20:18:29|3.8857
20:18:30|3.8857
20:18:31|3.8857
20:18:32|3.8857
20:18:33|3.8857
20:18:34|3.8858
20:18:35|3.8858
20:18:36|3.8858
20:18:37|3.8858
20:18:38|3.8858
20:18:39|3.8885
20:18:40|3.8857
20:18:41|3.8857
20:18:42|3.8857
20:18:43|3.8857
20:18:44|3.8857
20:18:45|3.8857
20:18:46|3.8857
20:18:47|3.8857
20:18:48|3.8857
20:18:50|3.8857
20:18:50|3.8857
20:18:52|3.8857
20:18:52|3.8885
20:18:54|3.8885
20:18:54|3.8859
20:18:55|3.8859
20:18:56|3.8859
20:18:57|3.8859
20:18:58|3.886
20:18:59|3.8889
20:19:00|3.8889
20:19:01|3.8889
20:19:03|3.8875
20:19:03|3.8875
20:19:05|3.8875
20:19:06|3.89
20:19:07|3.89
20:19:08|3.89
20:19:09|3.89
20:19:10|3.89
20:19:11|3.8876
20:19:12|3.8876
20:19:13|3.89
20:19:14|3.89
20:19:15|3.89
20:19:16|3.89
20:19:17|3.89
20:19:18|3.8876
20:19:19|3.8876
20:19:20|3.8876
20:19:22|3.8876
20:19:23|3.8875
20:19:25|3.8875
20:19:25|3.8875
20:19:27|3.8876
20:19:28|3.8876
20:19:29|3.8876
20:19:30|3.8876
20:19:31|3.8876
20:19:32|3.8876
20:19:33|3.8876
20:19:34|3.8876
20:19:35|3.8876
20:19:36|3.8876
20:19:37|3.8876
20:19:38|3.8876
20:19:39|3.8876
20:19:40|3.8876
20:19:42|3.8876
20:19:43|3.8876
20:19:43|3.8876
20:19:44|3.8876
20:19:46|3.8876
20:19:47|3.8876
20:19:48|3.89
20:19:48|3.8884
20:19:49|3.8884
20:19:51|3.8884
20:19:52|3.8884
20:19:53|3.8884
20:19:54|3.89
20:19:55|3.8885
20:19:56|3.8885
20:19:57|3.8885
20:19:58|3.8884
20:19:59|3.8884
20:20:00|3.8884
20:20:01|3.8875
20:20:02|3.8875
20:20:03|3.8875
20:20:04|3.8875
20:20:06|3.8884
20:20:07|3.8875
20:20:08|3.8875
20:20:09|3.8875
20:20:10|3.8875
20:20:10|3.8875
20:20:12|3.8875
20:20:13|3.8875
20:20:15|3.8878
20:20:15|3.8878
20:20:16|3.8878
20:20:17|3.8878
20:20:18|3.8878
20:20:19|3.8878
20:20:20|3.8878
20:20:22|3.8878
20:20:24|3.8878
20:20:24|3.8878
20:20:25|3.8878
20:20:26|3.8878
20:20:27|3.8878
20:20:28|3.8878
20:20:29|3.8878
20:20:30|3.8878
20:20:31|3.8878
20:20:32|3.8879
20:20:33|3.8879
20:20:34|3.8879
20:20:35|3.8879
20:20:36|3.8879
20:20:37|3.8879
20:20:38|3.8879
20:20:39|3.8879
20:20:40|3.8879
20:20:41|3.8879
20:20:42|3.8879
20:20:43|3.8879
20:20:44|3.8879
20:20:45|3.8879
20:20:46|3.8879
20:20:47|3.8884
20:20:48|3.8884
20:20:49|3.8884
20:20:50|3.8888
20:20:51|3.8888
20:20:52|3.8888
20:20:54|3.8888
20:20:55|3.8905
20:20:55|3.8905
20:20:57|3.8905
20:20:58|3.8888
20:20:58|3.8888
20:21:00|3.8888
20:21:01|3.8888
20:21:02|3.8888
20:21:03|3.8888
20:21:04|3.8888
20:21:05|3.8888
20:21:06|3.8888
20:21:07|3.8888
20:21:08|3.8888
20:21:09|3.8888
20:21:10|3.8888
20:21:11|3.8875
20:21:12|3.8857
20:21:13|3.8857
20:21:14|3.8881
20:21:15|3.8857
20:21:15|3.8857
20:21:17|3.8857
20:21:19|3.8857
20:21:19|3.8857
20:21:21|3.8857
20:21:22|3.8857
20:21:23|3.8857
20:21:24|3.8857
20:21:25|3.8883
20:21:26|3.8883
20:21:28|3.8871
20:21:29|3.8871
20:21:30|3.8871
20:21:32|3.8871
20:21:32|3.8871
20:21:33|3.8871
20:21:35|3.8857
20:21:35|3.8857
20:21:37|3.8857
20:21:38|3.8857
20:21:39|3.8862
20:21:41|3.8857
20:21:41|3.8857
20:21:43|3.8857
20:21:44|3.8857
20:21:45|3.8857
20:21:45|3.8857
20:21:46|3.8861
20:21:47|3.8861
20:21:48|3.8861
20:21:50|3.8857
20:21:51|3.8857
20:21:51|3.8857
20:21:53|3.8857
20:21:55|3.8857
20:21:56|3.8857
20:21:56|3.8857
20:21:58|3.8857
20:21:59|3.8857
20:22:00|3.8857
20:22:01|3.8857
20:22:02|3.8857
20:22:03|3.8857
20:22:04|3.8857
20:22:06|3.8857
20:22:07|3.8857
20:22:07|3.8857
20:22:09|3.8857
20:22:09|3.8857
20:22:11|3.8857
20:22:11|3.8857
20:22:12|3.8856
20:22:13|3.8856
20:22:15|3.8856
20:22:15|3.8856
20:22:17|3.8856
20:22:18|3.8822
20:22:18|3.8822
20:22:19|3.8822
20:22:20|3.882
20:22:21|3.882
20:22:22|3.882
20:22:24|3.8785
20:22:25|3.8785
20:22:26|3.8809
20:22:27|3.8809
20:22:29|3.8809
20:22:29|3.8785
20:22:31|3.8785
20:22:31|3.8785
20:22:33|3.8785
20:22:34|3.8785
20:22:35|3.8785
20:22:37|3.8804
20:22:38|3.8804
20:22:39|3.8804
20:22:40|3.8804
20:22:41|3.8804
20:22:42|3.8804
20:22:43|3.8804
20:22:44|3.8804
20:22:45|3.8788
20:22:45|3.8788
20:22:46|3.8788
20:22:48|3.8788
20:22:49|3.8788
20:22:49|3.8799
20:22:51|3.8799
20:22:51|3.8799
20:22:53|3.8799
20:22:54|3.8799
20:22:55|3.8784
20:22:55|3.8784
20:22:57|3.8784
20:22:58|3.8784
20:22:59|3.8784
20:23:00|3.8785
20:23:01|3.8785
20:23:02|3.8785
20:23:03|3.8827
20:23:04|3.8827
20:23:06|3.8827
20:23:06|3.8853
20:23:07|3.8889
20:23:09|3.8853
20:23:11|3.8853
20:23:11|3.8853
20:23:12|3.8853
20:23:13|3.8856
20:23:14|3.8856
20:23:15|3.8856
20:23:16|3.8856
20:23:17|3.8856
20:23:18|3.8889
20:23:19|3.89
20:23:20|3.8916
20:23:21|3.8916
20:23:22|3.8916
20:23:23|3.8916
20:23:25|3.8912
20:23:27|3.8882
20:23:27|3.8882
20:23:28|3.8882
20:23:29|3.8882
20:23:30|3.8882
20:23:31|3.8885
20:23:32|3.8885
20:23:33|3.8885
20:23:34|3.8885
20:23:36|3.8885
20:23:37|3.8885
20:23:38|3.8878
20:23:39|3.8878
20:23:40|3.8878
20:23:41|3.8878
20:23:42|3.8878
20:23:43|3.8878
20:23:44|3.8878
20:23:45|3.8878
20:23:46|3.8878
20:23:47|3.8878
20:23:48|3.8878
20:23:48|3.89
20:23:50|3.89
20:23:51|3.8883
20:23:52|3.8883
20:23:53|3.8883
20:23:55|3.8883
20:23:55|3.8883
20:23:56|3.8883
20:23:57|3.8883
20:23:58|3.8883
20:23:59|3.8883
20:24:00|3.8883
20:24:02|3.8883
20:24:03|3.8886
20:24:04|3.8886
20:24:06|3.8886
20:24:06|3.8886
20:24:07|3.8886
20:24:08|3.8886
20:24:09|3.8888
20:24:10|3.8888
20:24:11|3.8888
20:24:12|3.8888
20:24:13|3.8888
20:24:14|3.8888
20:24:15|3.889
20:24:16|3.889
20:24:17|3.889
20:24:18|3.889
20:24:19|3.889
20:24:20|3.889
20:24:21|3.889
20:24:22|3.8893
20:24:23|3.8893
20:24:24|3.8893
20:24:25|3.8893
20:24:27|3.8894
20:24:27|3.8894
20:24:29|3.8894
20:24:31|3.8894
20:24:32|3.8913
20:24:34|3.8896
20:24:34|3.8896
20:24:35|3.892
20:24:36|3.892
20:24:38|3.892
20:24:40|3.892
20:24:40|3.892
20:24:41|3.8894
20:24:42|3.8876
20:24:43|3.8876
20:24:45|3.8876
20:24:45|3.8864
20:24:47|3.8864
20:24:47|3.8864
20:24:48|3.8851
20:24:50|3.8851
20:24:50|3.8851
20:24:51|3.8851
20:24:53|3.8851
20:24:54|3.8851
20:24:55|3.8851
20:24:56|3.8851
20:24:58|3.8851
20:24:58|3.8838
20:24:59|3.8838
20:25:01|3.8838
20:25:02|3.8838
20:25:03|3.8838
20:25:04|3.8838
20:25:05|3.882
20:25:06|3.882
20:25:07|3.882
20:25:08|3.882
20:25:09|3.882
20:25:11|3.882
20:25:11|3.882
20:25:13|3.882
20:25:13|3.882
20:25:14|3.882
20:25:16|3.882
20:25:17|3.8863
20:25:17|3.8892
20:25:18|3.8892
20:25:19|3.8892
20:25:20|3.8894
20:25:21|3.8894
20:25:22|3.8894
20:25:23|3.8882
20:25:24|3.8882
20:25:25|3.8906
20:25:27|3.8906
20:25:27|3.8906
20:25:29|3.8906
20:25:29|3.8911
20:25:31|3.8911
20:25:31|3.8911
20:25:33|3.8911
20:25:34|3.8911
20:25:35|3.8911
20:25:36|3.8911
20:25:37|3.8946
20:25:38|3.8946
20:25:39|3.8946
20:25:40|3.8946
20:25:41|3.8946
20:25:42|3.8907
20:25:43|3.8907
20:25:45|3.8907
20:25:45|3.8907
20:25:47|3.8907
20:25:48|3.8907
20:25:49|3.8902
20:25:49|3.8902
20:25:50|3.8902
20:25:51|3.8902
20:25:52|3.8902
20:25:54|3.8902
20:25:54|3.8902
20:25:56|3.8902
20:25:56|3.8902
20:25:57|3.8902
20:25:58|3.8902
20:25:59|3.8902
20:26:01|3.8903
20:26:02|3.8903
20:26:03|3.8903
20:26:04|3.8903
20:26:05|3.8903
20:26:06|3.8903
20:26:07|3.8903
20:26:08|3.8903
20:26:09|3.8903
20:26:10|3.8903
20:26:11|3.8903
20:26:12|3.8903
20:26:13|3.8903
20:26:14|3.8903
20:26:15|3.8903
20:26:16|3.8903
20:26:17|3.8903
20:26:18|3.8903
20:26:19|3.8906
20:26:20|3.8906
20:26:21|3.8906
20:26:22|3.8933
20:26:23|3.8933
20:26:24|3.8933
20:26:25|3.8907
20:26:26|3.8907
20:26:27|3.8907
20:26:29|3.8907
20:26:30|3.8907
20:26:31|3.8907
20:26:32|3.8944
20:26:33|3.8954
20:26:33|3.8956
20:26:34|3.8956
20:26:35|3.8956
20:26:36|3.8956
20:26:38|3.8956
20:26:39|3.8956
20:26:40|3.8956
20:26:41|3.8956
20:26:41|3.8956
20:26:42|3.8956
20:26:43|3.8956
20:26:45|3.8956
20:26:46|3.8956
20:26:47|3.8956
20:26:48|3.8956
20:26:49|3.8956
20:26:50|3.8956
20:26:51|3.8956
20:26:52|3.8956
20:26:53|3.8956
20:26:54|3.8956
20:26:55|3.8956
20:26:56|3.8956
20:26:58|3.8996
20:26:59|3.8996
20:27:00|3.8996
20:27:02|3.8996
20:27:03|3.8985
20:27:04|3.8985
20:27:04|3.8985
20:27:06|3.8985
20:27:07|3.8985
20:27:08|3.8985
20:27:09|3.8986
20:27:10|3.8986
20:27:11|3.8986
20:27:11|3.8986
20:27:13|3.8986
20:27:13|3.9032
20:27:14|3.9024
20:27:16|3.9024
20:27:18|3.9025
20:27:18|3.9026
20:27:19|3.9045
20:27:20|3.9045
20:27:21|3.9014
20:27:22|3.9014
20:27:23|3.9014
20:27:24|3.9014
20:27:25|3.9043
20:27:26|3.9045
20:27:27|3.903
20:27:28|3.903
20:27:29|3.903
20:27:30|3.903
20:27:32|3.903
20:27:34|3.9003
20:27:35|3.9003
20:27:37|3.9003
20:27:37|3.9003
20:27:38|3.9003
20:27:39|3.9003
20:27:40|3.9011
20:27:41|3.9031
20:27:42|3.9031
20:27:43|3.9031
20:27:44|3.9031
20:27:45|3.9031
20:27:46|3.902
20:27:47|3.902
20:27:48|3.902
20:27:49|3.902
20:27:50|3.9051
20:27:51|3.9051
20:27:52|3.9022
20:27:53|3.9022
20:27:54|3.9022
20:27:55|3.9022
20:27:56|3.9022
20:27:57|3.9022
20:27:58|3.9029
20:27:59|3.9029
20:28:00|3.9029
20:28:02|3.9029
20:28:04|3.9029
20:28:04|3.9029
20:28:05|3.9029
20:28:06|3.9029
20:28:08|3.9029
20:28:09|3.9029
20:28:10|3.9029
20:28:12|3.9029
20:28:12|3.9029
20:28:13|3.9029
20:28:14|3.9029
20:28:15|3.9029
20:28:16|3.9029
20:28:17|3.9029
20:28:18|3.9031
20:28:19|3.9031
20:28:20|3.9031
20:28:21|3.9031
20:28:22|3.9031
20:28:23|3.9062
20:28:24|3.9062
20:28:25|3.9095
20:28:26|3.9045
20:28:27|3.9037
20:28:28|3.9044
20:28:30|3.9052
20:28:30|3.9052
20:28:32|3.9052
20:28:33|3.9052
20:28:33|3.9052
20:28:35|3.9052
20:28:36|3.9052
20:28:37|3.9052
20:28:37|3.9052
20:28:38|3.9052
20:28:40|3.9052
20:28:41|3.9052
20:28:42|3.9086
20:28:43|3.9086
20:28:44|3.9052
20:28:46|3.9052
20:28:46|3.9052
20:28:47|3.9052
20:28:48|3.9052
20:28:49|3.9052
20:28:50|3.9052
20:28:51|3.9052
20:28:52|3.9052
20:28:53|3.9052
20:28:54|3.9068
20:28:56|3.9068
20:28:57|3.9068
20:28:58|3.9068
20:28:59|3.909
20:29:00|3.909
20:29:01|3.9087
20:29:02|3.9087
20:29:03|3.9087
20:29:04|3.9087
20:29:05|3.9097
20:29:06|3.9088
20:29:08|3.9087
20:29:09|3.9087
20:29:10|3.9087
20:29:11|3.9087
20:29:12|3.9134
20:29:13|3.9134
20:29:14|3.9103
20:29:15|3.9078
20:29:16|3.9078
20:29:17|3.9078
20:29:18|3.9132
20:29:19|3.9103
20:29:20|3.9103
20:29:21|3.9103
20:29:22|3.9103
20:29:23|3.9103
20:29:24|3.9103
20:29:25|3.9114
20:29:26|3.9114
20:29:28|3.9166
20:29:29|3.9166
20:29:29|3.9166
20:29:31|3.9166
20:29:33|3.9138
20:29:34|3.9138
20:29:35|3.9157
20:29:36|3.9157
20:29:37|3.9157
20:29:38|3.9138
20:29:40|3.9123
20:29:41|3.9123
20:29:42|3.9123
20:29:43|3.9123
20:29:44|3.9132
20:29:46|3.9132
20:29:46|3.9132
20:29:47|3.9132
20:29:49|3.9156
20:29:49|3.9132
20:29:50|3.9132
20:29:52|3.9132
20:29:53|3.9132
20:29:53|3.9132
20:29:55|3.9132
20:29:56|3.9132
20:29:57|3.9131
20:29:58|3.9131
20:29:59|3.9131
20:30:00|3.9131
20:30:01|3.9151
20:30:02|3.9133
20:30:03|3.9133
20:30:05|3.9133
20:30:06|3.9133
20:30:07|3.9133
20:30:08|3.9133
20:30:09|3.9133
20:30:10|3.9133
20:30:10|3.9133
20:30:12|3.9133
20:30:13|3.9133
20:30:14|3.9133
20:30:15|3.9133
20:30:16|3.9133
20:30:17|3.9133
20:30:17|3.915
20:30:19|3.915
20:30:20|3.915
20:30:21|3.9138
20:30:21|3.9138
20:30:23|3.9138
20:30:23|3.9138
20:30:25|3.9168
20:30:26|3.9168
20:30:27|3.9144
20:30:28|3.9144
20:30:28|3.9139
20:30:29|3.9139
20:30:30|3.9139
20:30:32|3.9139
20:30:33|3.9139
20:30:34|3.9139
20:30:35|3.9139
20:30:37|3.9139
20:30:37|3.9182
20:30:38|3.9182
20:30:39|3.9155
20:30:41|3.9155
20:30:43|3.9155
20:30:43|3.9155
20:30:45|3.9155
20:30:46|3.9183
20:30:47|3.9188
20:30:48|3.9188
20:30:48|3.9188
20:30:49|3.9156
20:30:51|3.9156
20:30:52|3.9155
20:30:53|3.9155
20:30:54|3.9155
20:30:55|3.9186
20:30:55|3.9186
20:30:57|3.9163
20:30:58|3.9163
20:30:59|3.9163
20:30:59|3.9163
20:31:01|3.9163
20:31:02|3.9163
20:31:03|3.9163
20:31:04|3.9163
20:31:05|3.9163
20:31:06|3.9163
20:31:07|3.9163
20:31:08|3.9163
20:31:08|3.9163
20:31:10|3.9163
20:31:11|3.9163
20:31:12|3.9163
20:31:12|3.9163
20:31:14|3.92
20:31:15|3.92
20:31:16|3.92
20:31:17|3.92
20:31:18|3.92
20:31:19|3.92
20:31:20|3.917
20:31:21|3.917
20:31:22|3.9198
20:31:24|3.9173
20:31:24|3.9173
20:31:25|3.92
20:31:26|3.92
20:31:27|3.92
20:31:28|3.9173
20:31:29|3.9174
20:31:30|3.9174
20:31:31|3.9174
20:31:33|3.9174
20:31:34|3.9174
20:31:35|3.9174
20:31:36|3.9174
20:31:37|3.9174
20:31:38|3.9174
20:31:39|3.92
20:31:41|3.92
20:31:42|3.9174
20:31:43|3.9174
20:31:43|3.9174
20:31:45|3.9174
20:31:46|3.9174
20:31:47|3.9174
20:31:48|3.9174
20:31:49|3.9174
20:31:50|3.9174
20:31:51|3.92
20:31:53|3.92
20:31:54|3.9174
20:31:55|3.9174
20:31:55|3.9174
20:31:56|3.9174
20:31:58|3.9174
20:31:59|3.9174
20:32:01|3.9174
20:32:02|3.9174
20:32:03|3.9174
20:32:04|3.9174
20:32:05|3.9174
20:32:06|3.9174
20:32:07|3.9174
20:32:08|3.9174
20:32:10|3.9174
20:32:11|3.9199
20:32:12|3.9179
20:32:13|3.9179
20:32:14|3.9179
20:32:15|3.9179
20:32:16|3.9179
20:32:17|3.9198
20:32:18|3.9198
20:32:19|3.918
20:32:20|3.918
20:32:21|3.918
20:32:22|3.918
20:32:23|3.918
20:32:24|3.92
20:32:25|3.918
20:32:26|3.918
20:32:27|3.918
20:32:28|3.918
20:32:29|3.9136
20:32:30|3.9105
20:32:31|3.9102
20:32:32|3.9082
20:32:33|3.9113
20:32:34|3.9113
20:32:36|3.9083
20:32:36|3.9086
20:32:38|3.9081
20:32:39|3.9081
20:32:40|3.9081
20:32:41|3.9081
20:32:42|3.9081
20:32:43|3.9081
20:32:44|3.9081
20:32:45|3.9081
20:32:46|3.9081
20:32:47|3.9081
20:32:48|3.9081
20:32:49|3.9081
20:32:50|3.9081
20:32:51|3.9081
20:32:52|3.9081
20:32:53|3.9081
20:32:55|3.9081
20:32:56|3.9081
20:32:57|3.9081
20:32:58|3.9081
20:32:59|3.9081
20:33:01|3.9081
20:33:01|3.9083
20:33:02|3.9083
20:33:03|3.9083
20:33:05|3.9083
20:33:05|3.9083
20:33:07|3.9083
20:33:08|3.9085
20:33:09|3.9085
20:33:10|3.9085
20:33:12|3.9081
20:33:13|3.9081
20:33:14|3.9081
20:33:15|3.9081
20:33:16|3.9081
20:33:17|3.9081
20:33:18|3.9081
20:33:19|3.9081
20:33:20|3.908
20:33:21|3.9092
20:33:22|3.9092
20:33:23|3.9124
20:33:24|3.9124
20:33:24|3.9134
20:33:26|3.9134
20:33:28|3.9105
20:33:28|3.9105
20:33:29|3.9105
20:33:30|3.9091
20:33:31|3.9111
20:33:32|3.9111
20:33:33|3.911
20:33:35|3.911
20:33:37|3.911
20:33:37|3.911
20:33:39|3.9079
20:33:41|3.9079
20:33:41|3.9079
20:33:43|3.9079
20:33:44|3.9079
20:33:44|3.909
20:33:46|3.909
20:33:47|3.909
20:33:48|3.909
20:33:49|3.909
20:33:50|3.909
20:33:51|3.909
20:33:52|3.909
20:33:53|3.909
20:33:53|3.909
20:33:55|3.909
20:33:56|3.909
20:33:57|3.909
20:33:57|3.9083
20:33:59|3.9083
20:34:00|3.9083
20:34:01|3.9083
20:34:02|3.9083
20:34:03|3.9083
20:34:04|3.9083
20:34:05|3.9083
20:34:05|3.9083
20:34:07|3.9083
20:34:09|3.9085
20:34:09|3.909
20:34:10|3.9092
20:34:11|3.9092
20:34:12|3.9092
20:34:13|3.9092
20:34:14|3.9085
20:34:15|3.9085
20:34:16|3.9076
20:34:17|3.9075
20:34:18|3.9074
20:34:19|3.9074
20:34:20|3.9074
20:34:21|3.9074
20:34:22|3.9074
20:34:23|3.9113
20:34:24|3.9113
20:34:25|3.9113
20:34:26|3.9113
20:34:28|3.9113
20:34:29|3.9107
20:34:29|3.9107
20:34:31|3.9107
20:34:32|3.9107
20:34:33|3.9107
20:34:34|3.9107
20:34:35|3.9107
20:34:37|3.9107
20:34:37|3.9107
20:34:39|3.9107
20:34:40|3.9107
20:34:40|3.9106
20:34:43|3.9088
20:34:43|3.9088
20:34:44|3.9088
20:34:45|3.9088
20:34:47|3.9088
20:34:48|3.9088
20:34:49|3.9088
20:34:50|3.9088
20:34:52|3.9088
20:34:52|3.9088
20:34:53|3.9089
20:34:54|3.9089
20:34:55|3.9089
20:34:56|3.9095
20:34:57|3.9095
20:34:58|3.9095
20:34:59|3.9095
20:35:00|3.9088
20:35:02|3.9094
20:35:03|3.9094
20:35:05|3.9094
20:35:06|3.9088
20:35:07|3.9088
20:35:09|3.9116
20:35:10|3.9116
20:35:10|3.9116
20:35:12|3.9106
20:35:13|3.9106
20:35:13|3.9106
20:35:14|3.9106
20:35:16|3.9106
20:35:17|3.9106
20:35:18|3.9105
20:35:19|3.9105
20:35:20|3.9105
20:35:22|3.9116
20:35:22|3.9137
20:35:24|3.9137
20:35:24|3.9115
20:35:26|3.9115
20:35:26|3.9115
20:35:28|3.9115
20:35:29|3.9115
20:35:30|3.912
20:35:31|3.912
20:35:32|3.912
20:35:33|3.912
20:35:34|3.912
20:35:35|3.9115
20:35:36|3.9115
20:35:37|3.91
20:35:38|3.91
20:35:39|3.91
20:35:40|3.91
20:35:41|3.91
20:35:42|3.91
20:35:43|3.91
20:35:44|3.91
20:35:45|3.91
20:35:46|3.91
20:35:48|3.9105
20:35:49|3.9113
20:35:50|3.9113
20:35:50|3.9113
20:35:51|3.9113
20:35:52|3.9113
20:35:54|3.9113
20:35:54|3.9113
20:35:55|3.9115
20:35:56|3.9115
20:35:58|3.9115
20:35:59|3.9135
20:36:00|3.9135
20:36:00|3.9135
20:36:02|3.9132
20:36:04|3.9132
20:36:05|3.9132
20:36:06|3.9132
20:36:07|3.9132
20:36:09|3.9114
20:36:09|3.9114
20:36:10|3.9114
20:36:12|3.9114
20:36:13|3.9114
20:36:14|3.9115
20:36:16|3.9115
20:36:16|3.9115
20:36:17|3.9115
20:36:19|3.9115
20:36:20|3.9123
20:36:21|3.9143
20:36:22|3.9167
20:36:23|3.9167
20:36:24|3.9167
20:36:25|3.9167
20:36:26|3.9145
20:36:27|3.9145
20:36:28|3.9145
20:36:29|3.9145
20:36:30|3.9145
20:36:31|3.9145
20:36:32|3.9145
20:36:33|3.9145
20:36:34|3.9145
20:36:36|3.9145
20:36:36|3.9145
20:36:37|3.9145
20:36:39|3.9145
20:36:39|3.9145
20:36:41|3.9145
20:36:41|3.9145
20:36:42|3.9145
20:36:43|3.9145
20:36:44|3.9145
20:36:45|3.9145
20:36:47|3.9145
20:36:47|3.9145
20:36:48|3.9145
20:36:50|3.9145
20:36:50|3.9145
20:36:52|3.9145
20:36:53|3.9145
20:36:54|3.9145
20:36:54|3.9145
20:36:56|3.9145
20:36:56|3.9145
20:36:57|3.92
20:36:58|3.92
20:36:59|3.92
20:37:01|3.9175
20:37:03|3.9175
20:37:05|3.9178
20:37:06|3.9178
20:37:08|3.92
20:37:08|3.92
20:37:10|3.9175
20:37:11|3.9175
20:37:13|3.9175
20:37:13|3.9175
20:37:14|3.9175
20:37:15|3.9175
20:37:16|3.9175
20:37:17|3.9175
20:37:18|3.9175
20:37:19|3.9175
20:37:20|3.9199
20:37:21|3.9199
20:37:22|3.917
20:37:23|3.9175
20:37:24|3.9175
20:37:25|3.9175
20:37:26|3.9175
20:37:27|3.9175
20:37:28|3.9167
20:37:29|3.9195
20:37:30|3.9195
20:37:31|3.9195
20:37:32|3.9195
20:37:33|3.9195
20:37:34|3.9184
20:37:35|3.9184
20:37:36|3.9184
20:37:37|3.9184
20:37:38|3.9184
20:37:39|3.9184
20:37:40|3.9184
20:37:41|3.9184
20:37:42|3.9184
20:37:43|3.9184
20:37:44|3.9184
20:37:45|3.9184
20:37:46|3.9184
20:37:47|3.9184
20:37:48|3.9184
20:37:49|3.9169
20:37:50|3.9169
20:37:51|3.9169
20:37:52|3.9169
20:37:53|3.9172
20:37:55|3.9172
20:37:56|3.9172
20:37:57|3.9172
20:37:58|3.9172
20:37:58|3.9171
20:38:00|3.9171
20:38:01|3.9171
20:38:02|3.9171
20:38:03|3.9171
20:38:04|3.9171
20:38:06|3.9171
20:38:07|3.9171
20:38:08|3.9074
20:38:09|3.9064
20:38:09|3.9064
20:38:10|3.9064
20:38:13|3.9065
20:38:13|3.9065
20:38:14|3.9065
20:38:16|3.9065
20:38:17|3.9065
20:38:18|3.9066
20:38:19|3.9104
20:38:20|3.9084
20:38:21|3.9084
20:38:23|3.9124
20:38:23|3.9091
20:38:25|3.9091
20:38:26|3.9091
20:38:27|3.9091
20:38:28|3.9091
20:38:29|3.9091
20:38:30|3.9105
20:38:31|3.9105
20:38:32|3.9105
20:38:33|3.9111
20:38:34|3.9105
20:38:35|3.9067
20:38:36|3.9075
20:38:37|3.9075
20:38:38|3.9075
20:38:39|3.9077
20:38:40|3.9077
20:38:41|3.9077
20:38:42|3.9077
20:38:43|3.9077
20:38:44|3.9077
20:38:45|3.9077
20:38:46|3.9077
20:38:47|3.9077
20:38:48|3.9077
20:38:49|3.9083
20:38:50|3.9115
20:38:51|3.9084
20:38:52|3.9084
20:38:53|3.9084
20:38:54|3.9084
20:38:55|3.9152
20:38:56|3.9152
20:38:57|3.9095
20:38:58|3.9095
20:38:59|3.9095
20:39:00|3.9095
20:39:01|3.9085
20:39:02|3.9085
20:39:03|3.9085
20:39:04|3.9085
20:39:05|3.9085
20:39:06|3.9085
20:39:08|3.9085
20:39:08|3.9085
20:39:10|3.9085
20:39:12|3.9085
20:39:13|3.9085
20:39:14|3.9089
20:39:15|3.9089
20:39:16|3.9089
20:39:17|3.9089
20:39:18|3.9089
20:39:20|3.9099
20:39:21|3.9099
20:39:21|3.9099
20:39:22|3.9099
20:39:24|3.9085
20:39:25|3.9085
20:39:26|3.9085
20:39:28|3.9117
20:39:28|3.9117
20:39:29|3.9117
20:39:30|3.9117
20:39:31|3.9086
20:39:33|3.9086
20:39:33|3.9086
20:39:35|3.9086
20:39:36|3.9086
20:39:36|3.9121
20:39:37|3.9121
20:39:38|3.9117
20:39:39|3.9117
20:39:41|3.9117
20:39:42|3.9117
20:39:43|3.9141
20:39:43|3.9141
20:39:45|3.9123
20:39:46|3.9157
20:39:46|3.9157
20:39:47|3.9157
20:39:49|3.9157
20:39:50|3.9157
20:39:51|3.9168
20:39:52|3.9168
20:39:52|3.9168
20:39:53|3.9168
20:39:54|3.9168
20:39:56|3.9168
20:39:56|3.9157
20:39:57|3.9157
20:39:58|3.9157
20:40:00|3.9157
20:40:00|3.9157
20:40:01|3.9157
20:40:02|3.9146
20:40:03|3.9146
20:40:04|3.9146
20:40:05|3.9146
20:40:07|3.9146
20:40:09|3.9157
20:40:10|3.9157
20:40:11|3.9157
20:40:13|3.9157
20:40:14|3.9157
20:40:15|3.9157
20:40:16|3.9093
20:40:17|3.9093
20:40:17|3.9093
20:40:18|3.9093
20:40:20|3.9093
20:40:20|3.9093
20:40:21|3.9093
20:40:23|3.9093
20:40:24|3.9093
20:40:25|3.9093
20:40:26|3.9119
20:40:27|3.9119
20:40:27|3.9119
20:40:29|3.9097
20:40:30|3.9097
20:40:31|3.9097
20:40:32|3.9097
20:40:33|3.9097
20:40:34|3.9097
20:40:35|3.9108
20:40:36|3.9108
20:40:37|3.9108
20:40:38|3.9108
20:40:39|3.9108
20:40:40|3.91
20:40:41|3.91
20:40:42|3.91
20:40:44|3.91
20:40:44|3.91
20:40:45|3.91
20:40:47|3.91
20:40:47|3.91
20:40:48|3.91
20:40:49|3.91
20:40:50|3.91
20:40:52|3.91
20:40:52|3.91
20:40:53|3.9108
20:40:54|3.9108
20:40:55|3.9108
20:40:56|3.9108
20:40:57|3.9108
20:40:59|3.91
20:40:59|3.91
20:41:00|3.91
20:41:01|3.91
20:41:03|3.91
20:41:04|3.91
20:41:04|3.91
20:41:06|3.9112
20:41:07|3.9113
20:41:08|3.9113
20:41:10|3.9113
20:41:11|3.9114
20:41:12|3.9114
20:41:13|3.9114
20:41:14|3.9114
20:41:16|3.9114
20:41:17|3.9116
20:41:18|3.9116
20:41:19|3.9116
20:41:20|3.9116
20:41:21|3.9116
20:41:22|3.9116
20:41:24|3.9116
20:41:24|3.9146
20:41:27|3.9146
20:41:27|3.91
20:41:28|3.91
20:41:29|3.91
20:41:30|3.9122
20:41:31|3.9122
20:41:32|3.9122
20:41:33|3.9122
20:41:34|3.9122
20:41:35|3.9122
20:41:36|3.9122
20:41:37|3.9122
20:41:38|3.9113
20:41:39|3.9113
20:41:40|3.9113
20:41:41|3.9113
20:41:42|3.9113
20:41:43|3.9113
20:41:44|3.9103
20:41:45|3.9141
20:41:46|3.9141
20:41:47|3.9141
20:41:48|3.9141
20:41:49|3.9106
20:41:50|3.9106
20:41:51|3.9139
20:41:52|3.9139
20:41:53|3.9139
20:41:54|3.9139
20:41:56|3.914
20:41:57|3.914
20:41:58|3.914
20:41:59|3.914
20:41:59|3.914
20:42:01|3.911
20:42:02|3.911
20:42:04|3.9142
20:42:04|3.9142
20:42:05|3.9142
20:42:06|3.9142
20:42:07|3.9109
20:42:09|3.9109
20:42:11|3.9109
20:42:11|3.9109
20:42:12|3.9109
20:42:14|3.9111
20:42:14|3.9111
20:42:17|3.9111
20:42:18|3.9111
20:42:19|3.9111
20:42:19|3.9109
20:42:21|3.9109
20:42:22|3.9109
20:42:23|3.9109
20:42:24|3.9131
20:42:25|3.9131
20:42:26|3.9102
20:42:27|3.9102
20:42:29|3.9102
20:42:29|3.9102
20:42:30|3.9102
20:42:31|3.9102
20:42:32|3.9102
20:42:33|3.9102
20:42:34|3.9102
20:42:35|3.9102
20:42:36|3.9102
20:42:38|3.9102
20:42:39|3.9102
20:42:40|3.9102
20:42:41|3.9102
20:42:42|3.9102
20:42:43|3.9102
20:42:44|3.9102
20:42:44|3.9102
20:42:46|3.9102
20:42:47|3.9102
20:42:48|3.91
20:42:49|3.9128
20:42:50|3.9128
20:42:51|3.91
20:42:52|3.91
20:42:52|3.91
20:42:54|3.91
20:42:55|3.91
20:42:56|3.91
20:42:57|3.91
20:42:58|3.91
20:42:58|3.91
20:43:00|3.91
20:43:00|3.91
20:43:02|3.91
20:43:03|3.91
20:43:04|3.91
20:43:05|3.91
20:43:06|3.91
20:43:07|3.91
20:43:08|3.9135
20:43:09|3.9164
20:43:11|3.9164
20:43:12|3.9164
20:43:14|3.9164
20:43:15|3.9155
20:43:17|3.9155
20:43:18|3.9155
20:43:20|3.9155
20:43:21|3.9166
20:43:22|3.9166
20:43:23|3.9166
20:43:24|3.9166
20:43:26|3.9166
20:43:26|3.9166
20:43:27|3.9166
20:43:28|3.9166
20:43:29|3.9166
20:43:30|3.9166
20:43:31|3.9166
20:43:33|3.9166
20:43:34|3.9166
20:43:35|3.9166
20:43:36|3.9166
20:43:37|3.9166
20:43:38|3.9166
20:43:39|3.9166
20:43:40|3.9166
20:43:41|3.9166
20:43:42|3.9166
20:43:43|3.9166
20:43:44|3.9166
20:43:45|3.9166
20:43:46|3.9147
20:43:47|3.9147
20:43:48|3.915
20:43:49|3.915
20:43:50|3.915
20:43:51|3.915
20:43:53|3.915
20:43:54|3.915
20:43:55|3.915
20:43:56|3.915
20:43:56|3.915
20:43:58|3.9113
20:43:59|3.9118
20:43:59|3.9118
20:44:00|3.9118
20:44:01|3.9118
20:44:02|3.9118
20:44:04|3.9118
20:44:04|3.9118
20:44:05|3.9118
20:44:06|3.9118
20:44:08|3.9146
20:44:08|3.9146
20:44:10|3.9146
20:44:12|3.9121
20:44:13|3.9146
20:44:15|3.9146
20:44:16|3.9146
20:44:17|3.9123
20:44:18|3.9123
20:44:19|3.9123
20:44:20|3.9159
20:44:22|3.9128
20:44:23|3.9128
20:44:24|3.9133
20:44:25|3.9133
20:44:26|3.9133
20:44:28|3.9133
20:44:28|3.9133
20:44:30|3.9125
20:44:31|3.9125
20:44:32|3.9125
20:44:33|3.9125
20:44:34|3.9125
20:44:34|3.9153
20:44:36|3.9125
20:44:36|3.9125
20:44:37|3.9125
20:44:39|3.9125
20:44:40|3.9125
20:44:40|3.9125
20:44:41|3.9125
20:44:43|3.9121
20:44:43|3.9121
20:44:44|3.9129
20:44:45|3.9129
20:44:46|3.9129
20:44:48|3.9129
20:44:48|3.9123
20:44:49|3.9123
20:44:51|3.9123
20:44:51|3.9123
20:44:52|3.9123
20:44:54|3.9123
20:44:55|3.9124
20:44:56|3.9124
20:44:56|3.9124
20:44:58|3.913
20:44:58|3.913
20:44:59|3.913
20:45:00|3.9125
20:45:02|3.9125
20:45:03|3.9125
20:45:03|3.9125
20:45:04|3.9125
20:45:05|3.9125
20:45:06|3.9131
20:45:08|3.9131
20:45:08|3.9131
20:45:09|3.9131
20:45:11|3.9131
20:45:13|3.9127
20:45:13|3.9127
20:45:15|3.9155
20:45:16|3.9155
20:45:17|3.9155
20:45:18|3.9155
20:45:19|3.9129
20:45:21|3.9129
20:45:22|3.9155
20:45:23|3.9155
20:45:23|3.9155
20:45:24|3.9198
20:45:26|3.9166
20:45:27|3.9166
20:45:28|3.9221
20:45:29|3.9199
20:45:30|3.9199
20:45:31|3.92
20:45:32|3.9197
20:45:33|3.9197
20:45:34|3.9197
20:45:35|3.9197
20:45:36|3.9197
20:45:37|3.9198
20:45:38|3.9199
20:45:39|3.9199
20:45:40|3.9199
20:45:41|3.9199
20:45:42|3.9199
20:45:43|3.9199
20:45:44|3.92
20:45:45|3.9238
20:45:46|3.9267
20:45:47|3.921
20:45:48|3.921
20:45:49|3.921
20:45:50|3.921
20:45:51|3.921
20:45:52|3.9252
20:45:53|3.9252
20:45:54|3.9252
20:45:55|3.9252
20:45:56|3.9224
20:45:57|3.9224
20:45:58|3.9224
20:45:59|3.9224
20:46:00|3.9224
20:46:01|3.9224
20:46:02|3.9224
20:46:03|3.9217
20:46:04|3.9217
20:46:05|3.9217
20:46:06|3.9201
20:46:07|3.9201
20:46:08|3.9201
20:46:09|3.9197
20:46:10|3.9197
20:46:11|3.9197
20:46:13|3.9197
20:46:13|3.9197
20:46:15|3.9199
20:46:16|3.9199
20:46:17|3.9199
20:46:18|3.9199
20:46:19|3.9199
20:46:20|3.9199
20:46:21|3.9224
20:46:23|3.9224
20:46:24|3.9224
20:46:25|3.9224
20:46:27|3.9224
20:46:27|3.921
20:46:28|3.921
20:46:29|3.921
20:46:30|3.921
20:46:31|3.921
20:46:32|3.921
20:46:33|3.921
20:46:35|3.921
20:46:36|3.921
20:46:37|3.921
20:46:38|3.921
20:46:38|3.921
20:46:40|3.92
20:46:41|3.9197
20:46:42|3.9197
20:46:43|3.9197
20:46:44|3.9197
20:46:45|3.9197
20:46:46|3.9198
20:46:47|3.9198
20:46:48|3.922
20:46:48|3.922
20:46:50|3.922
20:46:51|3.922
20:46:52|3.922
20:46:53|3.92
20:46:55|3.922
20:46:55|3.922
20:46:56|3.922
20:46:57|3.922
20:46:58|3.92
20:46:59|3.92
20:47:00|3.92
20:47:01|3.92
20:47:02|3.92
20:47:03|3.92
20:47:04|3.9201
20:47:05|3.92
20:47:06|3.92
20:47:07|3.92
20:47:08|3.92
20:47:09|3.92
20:47:10|3.92
20:47:11|3.9179
20:47:13|3.9179
20:47:15|3.9179
20:47:15|3.9179
20:47:17|3.9188
20:47:19|3.9188
20:47:19|3.9188
20:47:20|3.9217
20:47:21|3.9217
20:47:23|3.9211
20:47:25|3.9235
20:47:25|3.9249
20:47:26|3.9264
20:47:27|3.9264
20:47:28|3.9235
20:47:29|3.9235
20:47:30|3.9235
20:47:31|3.9235
20:47:32|3.9235
20:47:33|3.9235
20:47:34|3.9235
20:47:35|3.9231
20:47:36|3.9231
20:47:37|3.9231
20:47:38|3.9231
20:47:39|3.9231
20:47:40|3.9231
20:47:41|3.9231
20:47:42|3.9231
20:47:43|3.9231
20:47:44|3.9231
20:47:45|3.9231
20:47:46|3.9231
20:47:47|3.9231
20:47:48|3.9231
20:47:49|3.9231
20:47:50|3.9231
20:47:51|3.9231
20:47:52|3.9231
20:47:54|3.9231
20:47:56|3.9256
20:47:56|3.9256
20:47:57|3.9256
20:47:58|3.9256
20:47:59|3.9256
20:48:00|3.9216
20:48:02|3.9216
20:48:02|3.9216
20:48:04|3.9216
20:48:04|3.9216
20:48:06|3.9216
20:48:07|3.9194
20:48:08|3.9194
20:48:09|3.9194
20:48:09|3.9194
20:48:11|3.9208
20:48:12|3.9208
20:48:13|3.9179
20:48:15|3.9179
20:48:16|3.9179
20:48:18|3.9179
20:48:18|3.9179
20:48:20|3.9186
20:48:21|3.9186
20:48:22|3.9186
20:48:23|3.9186
20:48:24|3.9186
20:48:24|3.9199
20:48:26|3.9199
20:48:26|3.9199
20:48:27|3.9206
20:48:29|3.9206
20:48:30|3.9206
20:48:32|3.9206
20:48:32|3.9201
20:48:33|3.9201
20:48:35|3.9201
20:48:35|3.9201
20:48:36|3.9201
20:48:37|3.92
20:48:38|3.92
20:48:39|3.92
20:48:40|3.92
20:48:42|3.92
20:48:43|3.92
20:48:44|3.92
20:48:45|3.92
20:48:46|3.92
20:48:47|3.92
20:48:48|3.92
20:48:49|3.92
20:48:51|3.92
20:48:52|3.92
20:48:52|3.92
20:48:53|3.92
20:48:54|3.92
20:48:56|3.92
20:48:56|3.92
20:48:58|3.92
20:48:59|3.92
20:49:00|3.92
20:49:00|3.92
20:49:01|3.92
20:49:02|3.92
20:49:04|3.92
20:49:04|3.92
20:49:05|3.92
20:49:07|3.92
20:49:07|3.92
20:49:09|3.92
20:49:09|3.92
20:49:11|3.92
20:49:11|3.92
20:49:12|3.92
20:49:14|3.92
20:49:15|3.92
20:49:17|3.92
20:49:18|3.92
20:49:19|3.92
20:49:21|3.9205
20:49:22|3.9231
20:49:24|3.9231
20:49:24|3.9231
20:49:26|3.9231
20:49:27|3.922
20:49:28|3.922
20:49:29|3.922
20:49:30|3.922
20:49:31|3.922
20:49:32|3.922
20:49:34|3.9218
20:49:35|3.9218
20:49:36|3.9218
20:49:37|3.9218
20:49:38|3.9218
20:49:39|3.9218
20:49:41|3.9202
20:49:41|3.9202
20:49:42|3.9202
20:49:44|3.9202
20:49:45|3.9202
20:49:46|3.9207
20:49:46|3.9207
20:49:47|3.9207
20:49:48|3.9207
20:49:50|3.9207
20:49:51|3.9207
20:49:52|3.9207
20:49:53|3.9207
20:49:54|3.9207
20:49:55|3.9207
20:49:57|3.9207
20:49:58|3.9207
20:49:59|3.9209
20:49:59|3.9209
20:50:00|3.9209
20:50:02|3.9231
20:50:03|3.9231
20:50:04|3.9231
20:50:04|3.9209
20:50:06|3.9209
20:50:07|3.9209
20:50:07|3.9209
20:50:09|3.9231
20:50:10|3.9231
20:50:11|3.9209
20:50:12|3.9209
20:50:13|3.9209
20:50:14|3.9209
20:50:15|3.9217
20:50:17|3.9221
20:50:18|3.9221
20:50:19|3.9221
20:50:20|3.9221
20:50:21|3.9221
20:50:23|3.9221
20:50:23|3.9221
20:50:24|3.9221
20:50:26|3.9221
20:50:27|3.9247
20:50:28|3.9247
20:50:29|3.9247
20:50:30|3.9222
20:50:31|3.9222
20:50:32|3.9222
20:50:33|3.9222
20:50:35|3.9222
20:50:36|3.9223
20:50:37|3.9223
20:50:38|3.9223
20:50:40|3.9223
20:50:40|3.9223
20:50:41|3.9222
20:50:42|3.9222
20:50:43|3.9222
20:50:45|3.921
20:50:45|3.921
20:50:46|3.921
20:50:48|3.92
20:50:49|3.9182
20:50:50|3.9181
20:50:50|3.9181
20:50:51|3.9181
20:50:52|3.9168
20:50:53|3.9168
20:50:55|3.9168
20:50:55|3.9168
20:50:56|3.9173
20:50:57|3.9173
20:50:58|3.9173
20:50:59|3.9168
20:51:01|3.9168
20:51:01|3.9168
20:51:02|3.9168
20:51:04|3.9168
20:51:05|3.9166
20:51:06|3.9166
20:51:07|3.9169
20:51:08|3.9169
20:51:09|3.9169
20:51:10|3.9169
20:51:11|3.9169
20:51:12|3.9143
20:51:13|3.9143
20:51:14|3.9143
20:51:15|3.9176
20:51:16|3.9176
20:51:18|3.9176
20:51:19|3.9183
20:51:19|3.9183
20:51:21|3.9183
20:51:22|3.9183
20:51:23|3.9183
20:51:25|3.9184
20:51:26|3.9184
20:51:27|3.9184
20:51:29|3.9205
20:51:30|3.9205
20:51:30|3.9184
20:51:32|3.9184
20:51:33|3.9184
20:51:34|3.9184
20:51:35|3.9184
20:51:36|3.9184
20:51:37|3.9183
20:51:38|3.9183
20:51:39|3.9183
20:51:40|3.9183
20:51:41|3.9183
20:51:42|3.9183
20:51:43|3.9183
20:51:45|3.9183
20:51:45|3.9183
20:51:47|3.9183
20:51:48|3.9183
20:51:49|3.9183
20:51:49|3.9183
20:51:50|3.9183
20:51:51|3.9183
20:51:52|3.9183
20:51:54|3.9183
20:51:54|3.9183
20:51:56|3.9184
20:51:57|3.9184
20:51:58|3.9184
20:51:59|3.9206
20:52:00|3.9206
20:52:01|3.9206
20:52:03|3.9205
20:52:04|3.9205
20:52:05|3.9205
20:52:05|3.9205
20:52:07|3.9205
20:52:08|3.9197
20:52:08|3.9197
20:52:10|3.9194
20:52:10|3.9197
20:52:11|3.9197
20:52:13|3.9197
20:52:13|3.9197
20:52:14|3.9189
20:52:15|3.9189
20:52:16|3.9189
20:52:18|3.9189
20:52:20|3.9181
20:52:21|3.9181
20:52:23|3.9222
20:52:24|3.9222
20:52:25|3.9222
20:52:27|3.9221
20:52:28|3.9221
20:52:29|3.9221
20:52:30|3.9221
20:52:31|3.9221
20:52:32|3.9221
20:52:33|3.9221
20:52:34|3.9202
20:52:35|3.9202
20:52:36|3.9202
20:52:37|3.9202
20:52:38|3.9202
20:52:40|3.922
20:52:40|3.922
20:52:41|3.922
20:52:42|3.922
20:52:43|3.922
20:52:45|3.9196
20:52:46|3.9196
20:52:47|3.9196
20:52:48|3.9196
20:52:49|3.9196
20:52:49|3.9196
20:52:50|3.9196
20:52:52|3.9182
20:52:53|3.9182
20:52:54|3.9182
20:52:54|3.9182
20:52:56|3.9182
20:52:57|3.9182
20:52:58|3.9191
20:52:58|3.9191
20:53:00|3.9191
20:53:01|3.9191
20:53:02|3.9191
20:53:03|3.9191
20:53:04|3.9192
20:53:05|3.9192
20:53:06|3.9192
20:53:06|3.9192
20:53:07|3.9226
20:53:09|3.9201
20:53:10|3.9204
20:53:11|3.9204
20:53:12|3.9204
20:53:13|3.9204
20:53:14|3.9204
20:53:14|3.9204
20:53:15|3.9204
20:53:17|3.9204
20:53:18|3.9204
20:53:20|3.9204
20:53:21|3.9204
20:53:22|3.9204
20:53:24|3.9204
20:53:24|3.9204
20:53:26|3.924
20:53:27|3.924
20:53:28|3.924
20:53:29|3.9204
20:53:31|3.9204
20:53:31|3.9204
20:53:32|3.9204
20:53:33|3.9204
20:53:34|3.9205
20:53:35|3.9205
20:53:36|3.9205
20:53:37|3.9205
20:53:38|3.9205
20:53:39|3.924
20:53:40|3.9206
20:53:41|3.9206
20:53:42|3.9206
20:53:43|3.9206
20:53:44|3.924
20:53:45|3.924
20:53:46|3.924
20:53:47|3.9206
20:53:48|3.9206
20:53:50|3.9206
20:53:51|3.924
20:53:53|3.924
20:53:53|3.9207
20:53:54|3.9207
20:53:55|3.9207
20:53:56|3.9207
20:53:57|3.9207
20:53:58|3.9207
20:53:59|3.9207
20:54:00|3.9207
20:54:01|3.9207
20:54:02|3.9207
20:54:03|3.9208
20:54:04|3.9208
20:54:05|3.9178
20:54:07|3.9178
20:54:07|3.9178
20:54:08|3.9178
20:54:09|3.9178
20:54:10|3.9175
20:54:12|3.9151
20:54:13|3.9151
20:54:14|3.9151
20:54:14|3.9151
20:54:15|3.9151
20:54:17|3.9151
20:54:18|3.9156
20:54:19|3.9156
20:54:21|3.9156
20:54:21|3.9156
20:54:22|3.9156
20:54:23|3.9156
20:54:24|3.9171
20:54:26|3.9215
20:54:27|3.9215
20:54:29|3.9215
20:54:29|3.9215
20:54:30|3.9184
20:54:31|3.9184
20:54:32|3.9184
20:54:33|3.9184
20:54:34|3.9184
20:54:35|3.9184
20:54:36|3.9187
20:54:38|3.9187
20:54:40|3.9187
20:54:41|3.9187
20:54:41|3.9187
20:54:42|3.9184
20:54:43|3.9184
20:54:45|3.9184
20:54:46|3.9184
20:54:46|3.9184
20:54:47|3.9184
20:54:49|3.918
20:54:50|3.918
20:54:51|3.918
20:54:52|3.918
20:54:53|3.918
20:54:54|3.918
20:54:55|3.918
20:54:56|3.918
20:54:57|3.918
20:54:58|3.918
20:54:59|3.918
20:55:00|3.918
20:55:01|3.918
20:55:02|3.918
20:55:03|3.918
20:55:04|3.918
20:55:05|3.918
20:55:06|3.918
20:55:07|3.918
20:55:08|3.918
20:55:09|3.918
20:55:10|3.918
20:55:11|3.918
20:55:12|3.918
20:55:13|3.918
20:55:14|3.9167
20:55:15|3.9167
20:55:16|3.9167
20:55:17|3.9167
20:55:18|3.9167
20:55:19|3.9167
20:55:20|3.9167
20:55:22|3.9167
20:55:23|3.9166
20:55:25|3.9166
20:55:25|3.9144
20:55:27|3.9144
20:55:28|3.9144
20:55:29|3.9166
20:55:31|3.9166
20:55:32|3.9144
20:55:33|3.9144
20:55:34|3.9144
20:55:35|3.9144
20:55:36|3.9144
20:55:37|3.9144
20:55:38|3.9144
20:55:39|3.9144
20:55:40|3.9166
20:55:41|3.9166
20:55:42|3.9166
20:55:43|3.9172
20:55:44|3.9173
20:55:45|3.9173
20:55:46|3.9173
20:55:48|3.9173
20:55:48|3.9173
20:55:50|3.9173
20:55:50|3.9173
20:55:51|3.9173
20:55:52|3.9173
20:55:54|3.9173
20:55:55|3.9179
20:55:56|3.917
20:55:57|3.917
20:55:59|3.917
20:55:59|3.917
20:56:00|3.9187
20:56:02|3.9187
20:56:02|3.9211
20:56:04|3.9192
20:56:05|3.9192
20:56:06|3.9192
20:56:07|3.9192
20:56:08|3.9192
20:56:09|3.9185
20:56:10|3.9185
20:56:11|3.9185
20:56:12|3.9185
20:56:13|3.9185
20:56:14|3.9185
20:56:15|3.9197
20:56:16|3.922
20:56:17|3.922
20:56:18|3.922
20:56:19|3.922
20:56:20|3.922
20:56:21|3.9207
20:56:23|3.9207
20:56:23|3.9207
20:56:25|3.9207
20:56:25|3.9207
20:56:27|3.9235
20:56:27|3.9213
20:56:29|3.9213
20:56:30|3.9213
20:56:31|3.9213
20:56:32|3.9213
20:56:33|3.9213
20:56:34|3.9213
20:56:35|3.9213
20:56:36|3.9213
20:56:37|3.9213
20:56:38|3.9202
20:56:39|3.9202
20:56:41|3.9192
20:56:42|3.9192
20:56:43|3.9192
20:56:45|3.9192
20:56:45|3.9192
20:56:46|3.9192
20:56:48|3.9192
20:56:48|3.9192
20:56:49|3.9192
20:56:50|3.9192
20:56:51|3.9192
20:56:53|3.9223
20:56:54|3.9223
20:56:55|3.9223
20:56:57|3.9223
20:56:57|3.9223
20:56:58|3.9223
20:57:00|3.9199
20:57:01|3.9199
20:57:02|3.9199
20:57:02|3.9192
20:57:03|3.9192
20:57:04|3.9192
20:57:05|3.9192
20:57:07|3.9192
20:57:08|3.9192
20:57:08|3.9199
20:57:10|3.9199
20:57:10|3.9199
20:57:12|3.9171
20:57:12|3.9171
20:57:14|3.917
20:57:15|3.917
20:57:15|3.9196
20:57:16|3.9196
20:57:17|3.9166
20:57:18|3.9166
20:57:19|3.9166
20:57:20|3.9166
20:57:22|3.9166
20:57:22|3.9166
20:57:24|3.9199
20:57:26|3.9158
20:57:27|3.9158
20:57:29|3.9158
20:57:30|3.9171
20:57:32|3.9171
20:57:33|3.9171
20:57:33|3.9171
20:57:35|3.9171
20:57:36|3.9171
20:57:37|3.9171
20:57:38|3.9171
20:57:39|3.9171
20:57:40|3.9171
20:57:41|3.9171
20:57:42|3.9171
20:57:43|3.9171
20:57:44|3.9211
20:57:45|3.9211
20:57:46|3.9211
20:57:47|3.9211
20:57:48|3.9211
20:57:50|3.918
20:57:51|3.918
20:57:52|3.918
20:57:53|3.918
20:57:54|3.918
20:57:56|3.918
20:57:56|3.92
20:57:57|3.92
20:57:58|3.92
20:57:59|3.92
20:58:00|3.92
20:58:01|3.9182
20:58:02|3.9181
20:58:03|3.9181
20:58:04|3.9181
20:58:05|3.9181
20:58:06|3.9181
20:58:07|3.918
20:58:08|3.918
20:58:09|3.918
20:58:10|3.918
20:58:11|3.918
20:58:12|3.918
20:58:13|3.9179
20:58:15|3.9178
20:58:15|3.9178
20:58:17|3.9178
20:58:18|3.9178
20:58:19|3.9188
20:58:19|3.9158
20:58:21|3.9158
20:58:22|3.9158
20:58:23|3.9158
20:58:25|3.9187
20:58:25|3.9187
20:58:27|3.916
20:58:28|3.916
20:58:30|3.916
20:58:30|3.916
20:58:31|3.916
20:58:33|3.9163
20:58:34|3.9163
20:58:35|3.9163
20:58:36|3.9163
20:58:37|3.9163
20:58:37|3.9167
20:58:39|3.9167
20:58:40|3.9167
20:58:41|3.9167
20:58:42|3.9167
20:58:43|3.9167
20:58:44|3.9167
20:58:45|3.9167
20:58:46|3.9167
20:58:47|3.9168
20:58:48|3.9199
20:58:49|3.9199
20:58:50|3.9199
20:58:51|3.9168
20:58:52|3.9168
20:58:53|3.9168
20:58:53|3.9168
20:58:55|3.9168
20:58:56|3.9168
20:58:57|3.9172
20:58:58|3.9172
20:58:59|3.9172
20:59:00|3.9172
20:59:01|3.9172
20:59:02|3.9172
20:59:03|3.9172
20:59:04|3.9172
20:59:05|3.9172
20:59:05|3.9172
20:59:07|3.9172
20:59:08|3.9172
20:59:09|3.9172
20:59:09|3.9172
20:59:11|3.9172
20:59:12|3.9172
20:59:13|3.9172
20:59:14|3.9172
20:59:15|3.9172
20:59:16|3.9172
20:59:17|3.9172
20:59:17|3.9172
20:59:19|3.9172
20:59:20|3.9172
20:59:20|3.9172
20:59:22|3.9172
20:59:23|3.9172
20:59:24|3.9199
20:59:26|3.9199
20:59:27|3.9199
20:59:29|3.9174
20:59:29|3.9174
20:59:31|3.9174
20:59:33|3.9174
20:59:33|3.9174
20:59:34|3.9174
20:59:35|3.9174
20:59:36|3.9174
20:59:38|3.9201
20:59:38|3.9201
20:59:40|3.919
20:59:41|3.919
20:59:43|3.919
20:59:43|3.919
20:59:45|3.919
20:59:47|3.919
20:59:47|3.919
20:59:48|3.919
20:59:49|3.919
20:59:50|3.9189
20:59:51|3.9174
20:59:53|3.9174
20:59:53|3.9174
20:59:54|3.9174
20:59:56|3.9174
20:59:57|3.9174
20:59:58|3.9174
20:59:59|3.9184
21:00:00|3.9184
21:00:00|3.9184
21:00:02|3.9184
21:00:03|3.92
21:00:03|3.92
21:00:04|3.9175
21:00:05|3.9175
21:00:07|3.9211
21:00:08|3.9211
21:00:09|3.9211
21:00:10|3.9211
21:00:11|3.9262
21:00:12|3.9262
21:00:13|3.9261
21:00:14|3.9261
21:00:15|3.9261
21:00:16|3.9261
21:00:18|3.9263
21:00:18|3.9263
21:00:19|3.9263
21:00:20|3.9263
21:00:21|3.9263
21:00:22|3.9263
21:00:23|3.9262
21:00:24|3.9262
21:00:26|3.9235
21:00:28|3.9233
21:00:29|3.9212
21:00:30|3.9212
21:00:31|3.9248
21:00:32|3.9248
21:00:33|3.9213
21:00:34|3.9213
21:00:35|3.9213
21:00:36|3.9177
21:00:37|3.9172
21:00:38|3.9172
21:00:39|3.9172
21:00:40|3.9172
21:00:41|3.9172
21:00:42|3.9161
21:00:43|3.9164
21:00:44|3.9164
21:00:45|3.9164
21:00:46|3.9164
21:00:47|3.914
21:00:48|3.9112
21:00:49|3.9112
21:00:50|3.9082
21:00:51|3.9055
21:00:52|3.9055
21:00:53|3.9055
21:00:54|3.9055
21:00:56|3.9078
21:00:56|3.9078
21:00:57|3.9078
21:00:59|3.9078
21:01:00|3.9049
21:01:01|3.9055
21:01:02|3.9019
21:01:03|3.9019
21:01:03|3.9017
21:01:04|3.9017
21:01:06|3.9017
21:01:07|3.9011
21:01:08|3.9011
21:01:08|3.9017
21:01:09|3.9017
21:01:11|3.9017
21:01:11|3.9017
21:01:13|3.9012
21:01:13|3.9012
21:01:14|3.9019
21:01:15|3.9019
21:01:16|3.9019
21:01:18|3.9019
21:01:18|3.9024
21:01:19|3.904
21:01:20|3.904
21:01:21|3.904
21:01:23|3.9066
21:01:24|3.9077
21:01:24|3.9077
21:01:25|3.9094
21:01:27|3.9035
21:01:29|3.9035
21:01:30|3.9035
21:01:31|3.9041
21:01:33|3.9041
21:01:34|3.9041
21:01:35|3.9041
21:01:36|3.9041
21:01:38|3.9073
21:01:38|3.904
21:01:40|3.904
21:01:41|3.904
21:01:42|3.904
21:01:43|3.904
21:01:44|3.904
21:01:45|3.904
21:01:46|3.904
21:01:47|3.904
21:01:48|3.904
21:01:49|3.904
21:01:50|3.9043
21:01:51|3.9041
21:01:52|3.9073
21:01:53|3.9073
21:01:54|3.9073
21:01:55|3.9073
21:01:56|3.905
21:01:57|3.9073
21:01:58|3.9073
21:01:59|3.9073
21:02:00|3.9037
21:02:01|3.9031
21:02:02|3.9052
21:02:03|3.9052
21:02:04|3.9052
21:02:05|3.9031
21:02:06|3.9031
21:02:08|3.9022
21:02:08|3.9045
21:02:09|3.9022
21:02:10|3.9022
21:02:12|3.9022
21:02:12|3.9022
21:02:13|3.9022
21:02:14|3.9022
21:02:15|3.9022
21:02:16|3.9022
21:02:18|3.9022
21:02:19|3.9017
21:02:19|3.9017
21:02:20|3.901
21:02:21|3.901
21:02:22|3.901
21:02:24|3.9
21:02:24|3.9
21:02:25|3.9
21:02:27|3.9
21:02:28|3.9028
21:02:30|3.9028
21:02:31|3.9028
21:02:32|3.9028
21:02:32|3.9
21:02:34|3.9
21:02:36|3.9
21:02:37|3.9
21:02:38|3.9
21:02:40|3.9
21:02:41|3.9
21:02:41|3.9
21:02:43|3.9
21:02:44|3.9021
21:02:45|3.9
21:02:46|3.9
21:02:47|3.9
21:02:48|3.9
21:02:49|3.9
21:02:50|3.9
21:02:51|3.9001
21:02:52|3.9001
21:02:53|3.9001
21:02:54|3.9001
21:02:55|3.9001
21:02:56|3.9001
21:02:57|3.9001
21:02:58|3.9
21:03:00|3.9022
21:03:00|3.9022
21:03:01|3.9022
21:03:03|3.9022
21:03:03|3.9086
21:03:04|3.9086
21:03:05|3.9086
21:03:06|3.9086
21:03:07|3.9086
21:03:09|3.9086
21:03:09|3.9086
21:03:10|3.9086
21:03:12|3.9086
21:03:12|3.9086
21:03:13|3.9084
21:03:14|3.9089
21:03:15|3.9089
21:03:17|3.9065
21:03:17|3.9065
21:03:18|3.9065
21:03:20|3.9065
21:03:20|3.9065
21:03:21|3.9065
21:03:22|3.9065
21:03:23|3.9065
21:03:25|3.9065
21:03:25|3.9065
21:03:26|3.909
21:03:27|3.9065
21:03:29|3.9043
21:03:30|3.9043
21:03:31|3.9043
21:03:32|3.9043
21:03:34|3.9043
21:03:35|3.9048
21:03:36|3.9048
21:03:36|3.9048
21:03:38|3.9043
21:03:40|3.9043
21:03:41|3.9027
21:03:42|3.9027
21:03:43|3.9043
21:03:44|3.9043
21:03:44|3.9043
21:03:46|3.9043
21:03:48|3.9029
21:03:49|3.9029
21:03:50|3.9029
21:03:51|3.9029
21:03:52|3.9043
21:03:53|3.905
21:03:54|3.9032
21:03:55|3.9032
21:03:56|3.9032
21:03:57|3.9064
21:03:58|3.9064
21:03:59|3.9064
21:04:00|3.9067
21:04:01|3.9067
21:04:01|3.9067
21:04:03|3.9067
21:04:04|3.9067
21:04:05|3.9067
21:04:06|3.9066
21:04:06|3.9066
21:04:07|3.9066
21:04:09|3.9066
21:04:10|3.9066
21:04:11|3.9066
21:04:11|3.9066
21:04:13|3.9066
21:04:13|3.9066
21:04:15|3.9094
21:04:16|3.9094
21:04:17|3.9094
21:04:17|3.9067
21:04:19|3.9067
21:04:20|3.9067
21:04:21|3.9085
21:04:22|3.9085
21:04:22|3.9085
21:04:24|3.9085
21:04:25|3.9084
21:04:27|3.9085
21:04:27|3.9085
21:04:28|3.9085
21:04:29|3.9089
21:04:30|3.9064
21:04:32|3.9064
21:04:34|3.9108
21:04:35|3.9108
21:04:36|3.9108
21:04:38|3.9136
21:04:38|3.9136
21:04:39|3.9136
21:04:40|3.9136
21:04:41|3.9136
21:04:42|3.9136
21:04:43|3.9093
21:04:44|3.9093
21:04:46|3.9093
21:04:48|3.9093
21:04:49|3.9093
21:04:50|3.9101
21:04:51|3.9101
21:04:51|3.9101
21:04:52|3.9101
21:04:53|3.9101
21:04:54|3.9126
21:04:56|3.9113
21:04:56|3.9113
21:04:57|3.9125
21:04:59|3.9125
21:04:59|3.9125
21:05:00|3.9125
21:05:02|3.91
21:05:02|3.91
21:05:04|3.91
21:05:05|3.91
21:05:06|3.9101
21:05:07|3.9101
21:05:08|3.9099
21:05:09|3.9099
21:05:10|3.9099
21:05:11|3.9099
21:05:12|3.9099
21:05:13|3.9099
21:05:14|3.9064
21:05:15|3.9064
21:05:16|3.9064
21:05:17|3.9096
21:05:18|3.9096
21:05:19|3.9096
21:05:20|3.9082
21:05:21|3.9082
21:05:22|3.9152
21:05:23|3.9156
21:05:24|3.918
21:05:25|3.918
21:05:26|3.918
21:05:27|3.918
21:05:28|3.918
21:05:29|3.918
21:05:30|3.918
21:05:32|3.9121
21:05:32|3.9121
21:05:34|3.9121
21:05:35|3.9121
21:05:36|3.9121
21:05:38|3.9121
21:05:39|3.9128
21:05:40|3.9153
21:05:41|3.9153
21:05:42|3.9153
21:05:44|3.9153
21:05:44|3.9158
21:05:46|3.9158
21:05:47|3.9158
21:05:48|3.9158
21:05:49|3.9158
21:05:49|3.9158
21:05:51|3.9158
21:05:52|3.916
21:05:52|3.916
21:05:54|3.916
21:05:54|3.916
21:05:56|3.916
21:05:57|3.9159
21:05:58|3.9159
21:05:58|3.9159
21:05:59|3.916
21:06:00|3.916
21:06:02|3.916
21:06:03|3.916
21:06:04|3.916
21:06:05|3.916
21:06:06|3.916
21:06:07|3.9159
21:06:07|3.9159
21:06:08|3.9125
21:06:10|3.9087
21:06:10|3.9087
21:06:11|3.9087
21:06:13|3.9087
21:06:14|3.9087
21:06:15|3.9087
21:06:16|3.9083
21:06:17|3.9083
21:06:18|3.9083
21:06:19|3.9083
21:06:20|3.9083
21:06:21|3.9083
21:06:22|3.9083
21:06:23|3.9116
21:06:24|3.9116
21:06:25|3.9116
21:06:26|3.9116
21:06:27|3.9116
21:06:28|3.9084
21:06:29|3.9084
21:06:30|3.9084
21:06:31|3.9084
21:06:33|3.9084
21:06:33|3.9084
21:06:35|3.9084
21:06:37|3.9084
21:06:38|3.9084
21:06:40|3.9084
21:06:41|3.9074
21:06:42|3.9074
21:06:43|3.9074
21:06:44|3.9074
21:06:45|3.9074
21:06:46|3.9074
21:06:47|3.9056
21:06:48|3.9056
21:06:49|3.9056
21:06:50|3.9056
21:06:51|3.9056
21:06:52|3.9074
21:06:53|3.9058
21:06:54|3.9058
21:06:55|3.9058
21:06:56|3.9058
21:06:57|3.9058
21:06:59|3.9061
21:06:59|3.9061
21:07:01|3.9088
21:07:02|3.9088
21:07:03|3.9088
21:07:04|3.9117
21:07:04|3.9167
21:07:06|3.9201
21:07:07|3.9168
21:07:08|3.9168
21:07:09|3.9168
21:07:10|3.9168
21:07:11|3.9191
21:07:12|3.9176
21:07:12|3.9176
21:07:13|3.9176
21:07:15|3.9176
21:07:15|3.9176
21:07:17|3.9158
21:07:17|3.9158
21:07:19|3.9158
21:07:20|3.9158
21:07:20|3.9158
21:07:21|3.9158
21:07:23|3.9191
21:07:24|3.9158
21:07:25|3.9158
21:07:25|3.9158
21:07:27|3.9158
21:07:28|3.9158
21:07:29|3.9158
21:07:30|3.9126
21:07:31|3.9126
21:07:32|3.9126
21:07:33|3.9126
21:07:34|3.9126
21:07:36|3.9128
21:07:38|3.9128
21:07:39|3.9128
21:07:40|3.9128
21:07:42|3.9128
21:07:42|3.916
21:07:44|3.916
21:07:45|3.916
21:07:46|3.9164
21:07:47|3.9164
21:07:48|3.9164
21:07:49|3.9163
21:07:51|3.9163
21:07:51|3.9163
21:07:52|3.9163
21:07:53|3.9163
21:07:54|3.9163
21:07:55|3.9185
21:07:56|3.9185
21:07:57|3.9185
21:07:58|3.9225
21:07:59|3.9225
21:08:00|3.9225
21:08:01|3.9194
21:08:02|3.9194
21:08:03|3.9226
21:08:04|3.9226
21:08:05|3.9226
21:08:06|3.9226
21:08:07|3.9197
21:08:08|3.9197
21:08:09|3.9197
21:08:11|3.9197
21:08:12|3.9197
21:08:13|3.9197
21:08:14|3.9197
21:08:15|3.9197
21:08:16|3.9197
21:08:17|3.9197
21:08:17|3.9197
21:08:18|3.9197
21:08:20|3.9197
21:08:21|3.9197
21:08:22|3.923
21:08:22|3.923
21:08:24|3.923
21:08:24|3.923
21:08:26|3.9198
21:08:27|3.9198
21:08:28|3.9233
21:08:29|3.9234
21:08:30|3.9234
21:08:31|3.9234
21:08:32|3.9199
21:08:33|3.9199
21:08:35|3.9199
21:08:36|3.9199
21:08:37|3.9199
21:08:39|3.9205
21:08:39|3.9205
21:08:40|3.9205
21:08:41|3.925
21:08:43|3.925
21:08:45|3.9213
21:08:46|3.9213
21:08:47|3.9213
21:08:48|3.9213
21:08:49|3.9213
21:08:50|3.9213
21:08:51|3.9214
21:08:52|3.9214
21:08:52|3.9214
21:08:55|3.9214
21:08:55|3.9214
21:08:56|3.9224
21:08:57|3.9224
21:08:58|3.9224
21:08:59|3.9224
21:09:00|3.9224
21:09:01|3.9224
21:09:02|3.9224
21:09:03|3.9224
21:09:04|3.9224
21:09:05|3.9224
21:09:06|3.9224
21:09:07|3.9224
21:09:09|3.9224
21:09:09|3.9223
21:09:10|3.9223
21:09:11|3.9223
21:09:12|3.9223
21:09:13|3.9223
21:09:14|3.9223
21:09:15|3.9223
21:09:16|3.9223
21:09:17|3.9223
21:09:18|3.925
21:09:19|3.925
21:09:20|3.925
21:09:21|3.9281
21:09:22|3.9281
21:09:23|3.9281
21:09:24|3.9281
21:09:25|3.9281
21:09:26|3.9281
21:09:27|3.9281
21:09:28|3.9281
21:09:29|3.9281
21:09:30|3.9281
21:09:31|3.9281
21:09:32|3.9281
21:09:33|3.9281
21:09:35|3.9281
21:09:36|3.9281
21:09:37|3.9281
21:09:39|3.9281
21:09:39|3.9281
21:09:40|3.9281
21:09:42|3.9281
21:09:43|3.9281
21:09:44|3.9281
21:09:45|3.9281
21:09:46|3.9281
21:09:47|3.9281
21:09:48|3.9286
21:09:49|3.9286
21:09:50|3.9286
21:09:52|3.9286
21:09:52|3.9286
21:09:54|3.9286
21:09:54|3.9286
21:09:55|3.9286
21:09:56|3.9286
21:09:58|3.9286
21:09:59|3.9294
21:10:00|3.9295
21:10:01|3.9295
21:10:01|3.9296
21:10:02|3.9296
21:10:04|3.9296
21:10:04|3.9292
21:10:05|3.9292
21:10:07|3.9292
21:10:08|3.9292
21:10:08|3.9292
21:10:09|3.9292
21:10:10|3.9292
21:10:11|3.9325
21:10:13|3.9325
21:10:13|3.9325
21:10:14|3.9325
21:10:15|3.9325
21:10:16|3.9293
21:10:18|3.9293
21:10:19|3.9322
21:10:19|3.9324
21:10:20|3.9324
21:10:22|3.9326
21:10:22|3.9326
21:10:23|3.9326
21:10:25|3.9327
21:10:26|3.9327
21:10:27|3.9327
21:10:28|3.9327
21:10:29|3.9304
21:10:30|3.9304
21:10:31|3.9304
21:10:32|3.9304
21:10:33|3.9304
21:10:34|3.9328
21:10:35|3.9296
21:10:37|3.9296
21:10:37|3.9335
21:10:39|3.9335
21:10:40|3.9335
21:10:41|3.9335
21:10:42|3.9299
21:10:43|3.9299
21:10:44|3.9299
21:10:46|3.9299
21:10:47|3.9299
21:10:48|3.9299
21:10:49|3.9299
21:10:50|3.9299
21:10:50|3.9335
21:10:51|3.9335
21:10:52|3.9335
21:10:54|3.9335
21:10:54|3.9307
21:10:56|3.9307
21:10:56|3.9307
21:10:57|3.9307
21:10:59|3.9307
21:10:59|3.9307
21:11:01|3.9307
21:11:02|3.9307
21:11:03|3.9307
21:11:04|3.9307
21:11:05|3.9307
21:11:06|3.931
21:11:07|3.931
21:11:08|3.931
21:11:09|3.9312
21:11:10|3.9305
21:11:11|3.9299
21:11:12|3.9299
21:11:13|3.9299
21:11:14|3.9299
21:11:15|3.9299
21:11:16|3.9299
21:11:17|3.9299
21:11:18|3.9299
21:11:19|3.9302
21:11:20|3.9302
21:11:21|3.9302
21:11:22|3.9335
21:11:23|3.9338
21:11:24|3.9338
21:11:25|3.9303
21:11:26|3.9303
21:11:27|3.9303
21:11:28|3.9334
21:11:29|3.9334
21:11:30|3.9334
21:11:31|3.9303
21:11:32|3.9303
21:11:33|3.9303
21:11:34|3.9303
21:11:35|3.9303
21:11:36|3.9303
21:11:38|3.9299
21:11:39|3.9299
21:11:41|3.9299
21:11:42|3.9299
21:11:43|3.9299
21:11:44|3.9299
21:11:45|3.9299
21:11:46|3.9299
21:11:47|3.9299
21:11:48|3.9299
21:11:49|3.9299
21:11:50|3.9285
21:11:51|3.9285
21:11:52|3.9285
21:11:53|3.9285
21:11:54|3.9285
21:11:55|3.9285
21:11:56|3.9281
21:11:57|3.9281
21:11:58|3.9281
21:11:59|3.9281
21:12:00|3.9281
21:12:01|3.9214
21:12:02|3.9229
21:12:03|3.931
21:12:04|3.9289
21:12:05|3.9289
21:12:06|3.9305
21:12:07|3.9305
21:12:08|3.9305
21:12:09|3.9305
21:12:10|3.9305
21:12:11|3.9311
21:12:12|3.9311
21:12:13|3.9322
21:12:14|3.9294
21:12:15|3.9294
21:12:16|3.9294
21:12:17|3.9294
21:12:18|3.9294
21:12:19|3.9294
21:12:20|3.9294
21:12:21|3.9359
21:12:22|3.9359
21:12:23|3.9359
21:12:24|3.9359
21:12:25|3.9302
21:12:26|3.9296
21:12:27|3.929
21:12:28|3.929
21:12:29|3.929
21:12:30|3.929
21:12:31|3.929
21:12:32|3.929
21:12:33|3.9299
21:12:34|3.9299
21:12:35|3.9299
21:12:36|3.9299
21:12:37|3.9299
21:12:39|3.9298
21:12:40|3.9298
21:12:41|3.9298
21:12:43|3.9298
21:12:43|3.9298
21:12:45|3.9298
21:12:45|3.9305
21:12:47|3.9305
21:12:48|3.9305
21:12:49|3.9305
21:12:50|3.9303
21:12:51|3.9305
21:12:52|3.9305
21:12:53|3.9305
21:12:54|3.9305
21:12:55|3.9305
21:12:56|3.9305
21:12:57|3.9306
21:12:58|3.9306
21:12:59|3.9306
21:13:00|3.9338
21:13:01|3.9338
21:13:02|3.9338
21:13:03|3.9338
21:13:04|3.9338
21:13:05|3.9306
21:13:06|3.9306
21:13:07|3.9305
21:13:08|3.9305
21:13:09|3.9305
21:13:10|3.9305
21:13:11|3.9335
21:13:12|3.9335
21:13:13|3.9335
21:13:14|3.9335
21:13:15|3.9335
21:13:17|3.9306
21:13:18|3.9306
21:13:19|3.9306
21:13:20|3.9306
21:13:20|3.9306
21:13:22|3.9335
21:13:22|3.9334
21:13:23|3.931
21:13:25|3.931
21:13:25|3.931
21:13:27|3.931
21:13:28|3.9333
21:13:29|3.9306
21:13:29|3.9306
21:13:31|3.9306
21:13:31|3.9306
21:13:32|3.9306
21:13:34|3.9306
21:13:34|3.9306
21:13:36|3.9306
21:13:36|3.9306
21:13:37|3.9306
21:13:39|3.9306
21:13:41|3.9306
21:13:42|3.9306
21:13:43|3.9306
21:13:43|3.9306
21:13:45|3.9306
21:13:45|3.9331
21:13:46|3.9306
21:13:48|3.9306
21:13:49|3.9306
21:13:50|3.9306
21:13:51|3.9306
21:13:51|3.9306
21:13:53|3.9306
21:13:54|3.9306
21:13:55|3.9306
21:13:56|3.9306
21:13:57|3.9306
21:13:58|3.9306
21:13:59|3.9306
21:14:01|3.9306
21:14:02|3.9333
21:14:03|3.9333
21:14:04|3.9333
21:14:04|3.9333
21:14:06|3.9307
21:14:07|3.9307
21:14:08|3.933
21:14:09|3.933
21:14:09|3.933
21:14:11|3.933
21:14:11|3.9307
21:14:13|3.9307
21:14:13|3.9307
21:14:15|3.9307
21:14:16|3.9307
21:14:17|3.9307
21:14:17|3.931
21:14:18|3.931
21:14:19|3.931
21:14:21|3.931
21:14:22|3.931
21:14:23|3.931
21:14:23|3.931
21:14:25|3.9333
21:14:26|3.9339
21:14:27|3.9339
21:14:28|3.9339
21:14:29|3.9319
21:14:30|3.9319
21:14:31|3.9319
21:14:32|3.9319
21:14:33|3.9319
21:14:34|3.9319
21:14:35|3.9359
21:14:36|3.9323
21:14:37|3.9323
21:14:38|3.9323
21:14:40|3.9323
21:14:41|3.9323
21:14:42|3.9323
21:14:44|3.9329
21:14:44|3.9329
21:14:46|3.9329
21:14:47|3.9329
21:14:48|3.9329
21:14:49|3.933
21:14:50|3.933
21:14:51|3.933
21:14:52|3.933
21:14:54|3.9306
21:14:55|3.9232
21:14:56|3.9144
21:14:57|3.9131
21:14:59|3.9125
21:15:00|3.9125
21:15:02|3.9106
21:15:02|3.9073
21:15:03|3.9073
21:15:04|3.9073
21:15:05|3.9073
21:15:06|3.9116
21:15:08|3.9068
21:15:09|3.9068
21:15:10|3.9068
21:15:11|3.9068
21:15:12|3.9096
21:15:13|3.9096
21:15:14|3.9096
21:15:15|3.9096
21:15:16|3.9096
21:15:17|3.9096
21:15:18|3.9096
21:15:19|3.9096
21:15:20|3.9062
21:15:21|3.9098
21:15:22|3.9098
21:15:23|3.9112
21:15:24|3.9112
21:15:25|3.9112
21:15:26|3.9063
21:15:27|3.9063
21:15:28|3.9063
21:15:29|3.9063
21:15:30|3.9063
21:15:31|3.9063
21:15:32|3.9063
21:15:33|3.9112
21:15:34|3.9112
21:15:35|3.9112
21:15:36|3.9112
21:15:37|3.9112
21:15:38|3.9094
21:15:39|3.9112
21:15:40|3.912
21:15:41|3.912
21:15:42|3.912
21:15:44|3.912
21:15:44|3.9124
21:15:45|3.9124
21:15:47|3.9151
21:15:49|3.9151
21:15:50|3.9133
21:15:51|3.9158
21:15:52|3.9152
21:15:54|3.9152
21:15:55|3.9108
21:15:55|3.9108
21:15:56|3.9119
21:15:58|3.9119
21:15:59|3.9129
21:16:00|3.9129
21:16:01|3.9148
21:16:03|3.9146
21:16:04|3.9146
21:16:05|3.9124
21:16:05|3.9124
21:16:06|3.9124
21:16:07|3.9119
21:16:08|3.9119
21:16:10|3.9119
21:16:11|3.9119
21:16:11|3.9119
21:16:13|3.9119
21:16:14|3.9119
21:16:14|3.9119
21:16:16|3.9119
21:16:16|3.9119
21:16:18|3.9119
21:16:19|3.9119
21:16:19|3.9139
21:16:20|3.9139
21:16:22|3.912
21:16:22|3.912
21:16:23|3.9152
21:16:25|3.9175
21:16:25|3.9175
21:16:26|3.9175
21:16:27|3.9145
21:16:29|3.9145
21:16:29|3.9145
21:16:31|3.9145
21:16:31|3.9145
21:16:33|3.9145
21:16:34|3.9148
21:16:35|3.9148
21:16:35|3.9148
21:16:36|3.9175
21:16:38|3.9175
21:16:39|3.9175
21:16:39|3.9149
21:16:41|3.9149
21:16:42|3.9149
21:16:43|3.9149
21:16:44|3.9149
21:16:45|3.9149
21:16:47|3.9153
21:16:48|3.9153
21:16:49|3.9153
21:16:50|3.9153
21:16:50|3.9153
21:16:51|3.9153
21:16:52|3.9146
21:16:53|3.9146
21:16:54|3.9146
21:16:55|3.9146
21:16:57|3.9146
21:16:58|3.9128
21:17:00|3.9128
21:17:01|3.9128
21:17:01|3.9128
21:17:02|3.9128
21:17:03|3.9128
21:17:05|3.9078
21:17:05|3.9112
21:17:07|3.9128
21:17:07|3.9128
21:17:09|3.9128
21:17:09|3.9128
21:17:10|3.9129
21:17:11|3.9129
21:17:13|3.9129
21:17:13|3.9129
21:17:14|3.9129
21:17:16|3.9128
21:17:17|3.9128
21:17:18|3.9128
21:17:19|3.9128
21:17:20|3.9128
21:17:22|3.9062
21:17:22|3.9069
21:17:24|3.9069
21:17:24|3.9069
21:17:25|3.9049
21:17:26|3.9092
21:17:27|3.9103
21:17:29|3.9103
21:17:29|3.9065
21:17:30|3.9065
21:17:31|3.9065
21:17:33|3.9065
21:17:33|3.9065
21:17:34|3.9065
21:17:35|3.9065
21:17:36|3.9065
21:17:38|3.9065
21:17:38|3.9065
21:17:40|3.9065
21:17:41|3.9065
21:17:42|3.9065
21:17:43|3.9113
21:17:44|3.9113
21:17:46|3.9113
21:17:47|3.9113
21:17:48|3.9113
21:17:49|3.9113
21:17:50|3.9113
21:17:51|3.9113
21:17:52|3.9113
21:17:54|3.9081
21:17:55|3.9081
21:17:56|3.9081
21:17:57|3.9081
21:17:58|3.9099
21:17:59|3.9099
21:18:00|3.91
21:18:01|3.91
21:18:02|3.91
21:18:03|3.91
21:18:04|3.91
21:18:05|3.9099
21:18:05|3.9099
21:18:06|3.9099
21:18:08|3.9099
21:18:08|3.9099
21:18:09|3.9099
21:18:10|3.9099
21:18:12|3.9099
21:18:13|3.9099
21:18:14|3.9099
21:18:15|3.9099
21:18:16|3.9099
21:18:17|3.9099
21:18:18|3.9099
21:18:19|3.9099
21:18:20|3.9099
21:18:21|3.9099
21:18:22|3.9113
21:18:23|3.9113
21:18:23|3.9113
21:18:25|3.9099
21:18:26|3.9099
21:18:27|3.9136
21:18:27|3.9136
21:18:29|3.9136
21:18:30|3.9136
21:18:31|3.9134
21:18:32|3.9134
21:18:32|3.9134
21:18:34|3.9134
21:18:35|3.9134
21:18:35|3.9134
21:18:37|3.9105
21:18:38|3.9105
21:18:39|3.9105
21:18:40|3.9105
21:18:41|3.9105
21:18:41|3.9105
21:18:43|3.9105
21:18:45|3.9105
21:18:46|3.9105
21:18:48|3.9105
21:18:48|3.9105
21:18:50|3.9105
21:18:51|3.9126
21:18:53|3.9136
21:18:53|3.9136
21:18:55|3.9136
21:18:56|3.9104
21:18:57|3.9104
21:18:58|3.9104
21:18:58|3.9104
21:19:00|3.9104
21:19:00|3.9104
21:19:02|3.9099
21:19:02|3.9099
21:19:05|3.9099
21:19:05|3.9099
21:19:06|3.9099
21:19:07|3.9099
21:19:08|3.9081
21:19:10|3.9081
21:19:10|3.9081
21:19:12|3.9081
21:19:13|3.9081
21:19:14|3.9089
21:19:15|3.9089
21:19:16|3.9089
21:19:17|3.9089
21:19:18|3.9089
21:19:19|3.9089
21:19:20|3.9089
21:19:21|3.9089
21:19:22|3.9089
21:19:23|3.9081
21:19:24|3.9105
21:19:25|3.9105
21:19:26|3.9105
21:19:27|3.9081
21:19:27|3.9081
21:19:30|3.9081
21:19:30|3.9081
21:19:32|3.9081
21:19:32|3.9089
21:19:33|3.9089
21:19:34|3.9089
21:19:35|3.9089
21:19:36|3.9089
21:19:38|3.9089
21:19:38|3.9089
21:19:39|3.9089
21:19:40|3.9089
21:19:41|3.9089
21:19:43|3.9089
21:19:43|3.9089
21:19:45|3.9089
21:19:47|3.9089
21:19:48|3.9089
21:19:48|3.9089
21:19:50|3.9089
21:19:50|3.9089
21:19:51|3.9089
21:19:53|3.9089
21:19:53|3.9089
21:19:54|3.9089
21:19:56|3.9089
21:19:56|3.9102
21:19:58|3.9089
21:19:59|3.9096
21:20:01|3.9096
21:20:02|3.9096
21:20:03|3.9087
21:20:04|3.9087
21:20:05|3.9087
21:20:06|3.9087
21:20:07|3.9087
21:20:08|3.9087
21:20:09|3.9096
21:20:10|3.9089
21:20:11|3.9089
21:20:12|3.9089
21:20:13|3.9089
21:20:15|3.9096
21:20:15|3.9089
21:20:17|3.9089
21:20:18|3.9089
21:20:19|3.9089
21:20:20|3.9089
21:20:21|3.9089
21:20:22|3.9081
21:20:23|3.9081
21:20:24|3.9089
21:20:25|3.9089
21:20:26|3.9089
21:20:27|3.9089
21:20:28|3.9081
21:20:29|3.9089
21:20:30|3.9089
21:20:31|3.9089
21:20:32|3.9089
21:20:34|3.9089
21:20:34|3.9081
21:20:37|3.9081
21:20:37|3.9089
21:20:38|3.9089
21:20:39|3.9089
21:20:40|3.9081
21:20:41|3.9081
21:20:42|3.9081
21:20:43|3.9081
21:20:45|3.9081
21:20:47|3.9081
21:20:47|3.9081
21:20:49|3.9081
21:20:51|3.9081
21:20:51|3.9081
21:20:52|3.9081
21:20:54|3.9081
21:20:55|3.9081
21:20:55|3.9081
21:20:58|3.9081
21:20:58|3.9081
21:20:59|3.9045
21:21:01|3.9045
21:21:02|3.9045
21:21:03|3.9045
21:21:04|3.9045
21:21:05|3.9045
21:21:06|3.9064
21:21:07|3.9069
21:21:08|3.9007
21:21:09|3.9036
21:21:09|3.9036
21:21:11|3.9036
21:21:12|3.9021
21:21:13|3.8995
21:21:14|3.8971
21:21:15|3.8971
21:21:16|3.897
21:21:17|3.897
21:21:19|3.8953
21:21:19|3.8969
21:21:20|3.8969
21:21:21|3.8969
21:21:22|3.8969
21:21:23|3.8969
21:21:24|3.8935
21:21:25|3.8935
21:21:26|3.8935
21:21:27|3.8913
21:21:28|3.8913
21:21:29|3.896
21:21:30|3.8938
21:21:31|3.8938
21:21:32|3.8938
21:21:33|3.8938
21:21:34|3.8938
21:21:35|3.891
21:21:36|3.8933
21:21:37|3.8933
21:21:38|3.8933
21:21:39|3.8933
21:21:40|3.8933
21:21:41|3.8933
21:21:42|3.8883
21:21:43|3.8883
21:21:44|3.8883
21:21:46|3.8883
21:21:47|3.8883
21:21:47|3.8883
21:21:50|3.889
21:21:51|3.889
21:21:52|3.889
21:21:54|3.889
21:21:55|3.889
21:21:56|3.889
21:21:57|3.8905
21:21:58|3.8905
21:21:59|3.8905
21:22:01|3.8882
21:22:01|3.8882
21:22:03|3.8882
21:22:03|3.8882
21:22:05|3.8882
21:22:06|3.8882
21:22:07|3.8896
21:22:08|3.8896
21:22:09|3.8896
21:22:11|3.8896
21:22:11|3.8896
21:22:12|3.8896
21:22:14|3.8882
21:22:15|3.8882
21:22:16|3.8882
21:22:17|3.8882
21:22:18|3.8882
21:22:19|3.8897
21:22:20|3.8905
21:22:21|3.8905
21:22:22|3.8902
21:22:23|3.8902
21:22:24|3.8902
21:22:25|3.8902
21:22:26|3.8883
21:22:27|3.8883
21:22:28|3.8883
21:22:29|3.8883
21:22:30|3.8883
21:22:31|3.8883
21:22:32|3.8878
21:22:33|3.8878
21:22:35|3.8878
21:22:35|3.8878
21:22:36|3.8878
21:22:38|3.8886
21:22:38|3.8849
21:22:39|3.8849
21:22:41|3.8848
21:22:42|3.8844
21:22:42|3.8844
21:22:44|3.8843
21:22:44|3.8843
21:22:45|3.8843
21:22:47|3.8846
21:22:49|3.8846
21:22:50|3.8851
21:22:51|3.8851
21:22:53|3.886
21:22:54|3.886
21:22:55|3.886
21:22:57|3.886
21:22:58|3.8861
21:22:58|3.8861
21:23:00|3.8861
21:23:02|3.8861
21:23:02|3.8861
21:23:03|3.886
21:23:05|3.886
21:23:07|3.886
21:23:07|3.886
21:23:08|3.8841
21:23:09|3.8858
21:23:10|3.8858
21:23:11|3.8858
21:23:12|3.8858
21:23:14|3.8858
21:23:15|3.8858
21:23:16|3.8829
21:23:17|3.8829
21:23:18|3.8829
21:23:19|3.8829
21:23:20|3.8829
21:23:21|3.8829
21:23:22|3.8828
21:23:23|3.8828
21:23:23|3.8848
21:23:25|3.8827
21:23:26|3.8848
21:23:27|3.8847
21:23:28|3.8827
21:23:29|3.8827
21:23:29|3.8836
21:23:31|3.8836
21:23:32|3.8836
21:23:34|3.8836
21:23:34|3.8836
21:23:35|3.8826
21:23:36|3.8847
21:23:37|3.8847
21:23:38|3.8847
21:23:39|3.8847
21:23:40|3.8836
21:23:41|3.8817
21:23:42|3.8817
21:23:43|3.8817
21:23:44|3.885
21:23:45|3.885
21:23:46|3.8816
21:23:47|3.8816
21:23:49|3.8816
21:23:50|3.8816
21:23:52|3.8816
21:23:52|3.8815
21:23:53|3.8815
21:23:54|3.8815
21:23:55|3.8815
21:23:56|3.8815
21:23:57|3.8815
21:23:59|3.8815
21:24:00|3.884
21:24:02|3.884
21:24:02|3.884
21:24:04|3.884
21:24:04|3.8809
21:24:06|3.8809
21:24:07|3.8809
21:24:08|3.8809
21:24:09|3.8809
21:24:10|3.8809
21:24:11|3.879
21:24:12|3.879
21:24:13|3.8779
21:24:14|3.8779
21:24:15|3.8779
21:24:15|3.8779
21:24:17|3.8798
21:24:17|3.8798
21:24:18|3.8798
21:24:20|3.8798
21:24:21|3.8798
21:24:22|3.8798
21:24:24|3.8814
21:24:24|3.8814
21:24:25|3.8814
21:24:26|3.8814
21:24:27|3.8814
21:24:28|3.8814
21:24:29|3.8778
21:24:30|3.8778
21:24:31|3.8778
21:24:32|3.8778
21:24:33|3.8778
21:24:34|3.8778
21:24:36|3.8797
21:24:37|3.8797
21:24:38|3.8797
21:24:39|3.8797
21:24:40|3.8797
21:24:40|3.8797
21:24:42|3.8814
21:24:42|3.8814
21:24:44|3.8814
21:24:45|3.8814
21:24:46|3.8814
21:24:47|3.87
21:24:48|3.8699
21:24:50|3.8801
21:24:51|3.8801
21:24:52|3.8789
21:24:52|3.8789
21:24:54|3.8747
21:24:55|3.8747
21:24:56|3.8747
21:24:57|3.879
21:24:58|3.879
21:24:59|3.8748
21:25:00|3.8723
21:25:01|3.877
21:25:03|3.877
21:25:04|3.877
21:25:05|3.877
21:25:07|3.8777
21:25:07|3.8777
21:25:09|3.8762
21:25:09|3.8762
21:25:11|3.8762
21:25:11|3.8762
21:25:13|3.8762
21:25:14|3.8762
21:25:15|3.8762
21:25:16|3.8781
21:25:17|3.8781
21:25:18|3.8781
21:25:19|3.879
21:25:20|3.879
21:25:21|3.879
21:25:22|3.879
21:25:23|3.879
21:25:24|3.8827
21:25:25|3.8788
21:25:26|3.883
21:25:27|3.8835
21:25:28|3.8835
21:25:29|3.8835
21:25:30|3.8835
21:25:31|3.8795
21:25:33|3.8795
21:25:34|3.8795
21:25:35|3.8795
21:25:35|3.8795
21:25:36|3.8795
21:25:37|3.8795
21:25:38|3.8795
21:25:39|3.8795
21:25:40|3.8795
21:25:42|3.8795
21:25:43|3.8795
21:25:44|3.8797
21:25:45|3.8797
21:25:46|3.8611
21:25:46|3.8603
21:25:48|3.8653
21:25:49|3.8636
21:25:51|3.8638
21:25:51|3.8638
21:25:53|3.8638
21:25:54|3.8637
21:25:54|3.8641
21:25:56|3.8628
21:25:57|3.8628
21:25:58|3.8628
21:25:59|3.8628
21:26:00|3.8628
21:26:01|3.8628
21:26:02|3.8599
21:26:03|3.8599
21:26:04|3.8599
21:26:05|3.8534
21:26:06|3.8551
21:26:07|3.8577
21:26:08|3.8553
21:26:09|3.8603
21:26:10|3.8627
21:26:11|3.8627
21:26:12|3.8627
21:26:13|3.8627
21:26:14|3.8627
21:26:15|3.8573
21:26:16|3.8573
21:26:17|3.8573
21:26:18|3.8595
21:26:19|3.8595
21:26:20|3.8595
21:26:21|3.8574
21:26:22|3.8574
21:26:23|3.8574
21:26:24|3.8628
21:26:25|3.8628
21:26:26|3.8628
21:26:27|3.8604
21:26:28|3.8604
21:26:29|3.8604
21:26:30|3.8604
21:26:31|3.87
21:26:32|3.87
21:26:33|3.8661
21:26:34|3.8661
21:26:35|3.8661
21:26:36|3.8696
21:26:37|3.8663
21:26:38|3.8695
21:26:39|3.8663
21:26:40|3.8693
21:26:41|3.8693
21:26:42|3.8691
21:26:43|3.8691
21:26:44|3.8662
21:26:45|3.8647
21:26:46|3.8647
21:26:47|3.8628
21:26:48|3.8628
21:26:49|3.8628
21:26:50|3.8628
21:26:52|3.8647
21:26:53|3.8647
21:26:54|3.8647
21:26:56|3.8647
21:26:57|3.8647
21:26:58|3.8647
21:26:58|3.8647
21:27:00|3.8647
21:27:02|3.8647
21:27:03|3.8672
21:27:03|3.8647
21:27:05|3.8647
21:27:06|3.8647
21:27:07|3.8647
21:27:08|3.8647
21:27:09|3.8647
21:27:10|3.8647
21:27:11|3.8649
21:27:12|3.8649
21:27:13|3.8649
21:27:14|3.8649
21:27:15|3.8649
21:27:16|3.8643
21:27:17|3.8643
21:27:18|3.869
21:27:19|3.869
21:27:20|3.869
21:27:21|3.8653
21:27:22|3.866
21:27:23|3.866
21:27:24|3.8685
21:27:25|3.8685
21:27:26|3.8685
21:27:27|3.8685
21:27:28|3.8707
21:27:29|3.8723
21:27:30|3.8723
21:27:31|3.8718
21:27:32|3.8725
21:27:33|3.8725
21:27:34|3.8733
21:27:35|3.8701
21:27:36|3.8701
21:27:37|3.8736
21:27:38|3.8736
21:27:39|3.8628
21:27:40|3.8628
21:27:41|3.8665
21:27:42|3.8665
21:27:43|3.8683
21:27:44|3.8683
21:27:45|3.8683
21:27:46|3.8683
21:27:47|3.8659
21:27:48|3.8681
21:27:49|3.8681
21:27:50|3.8681
21:27:51|3.8681
21:27:53|3.8681
21:27:54|3.868
21:27:56|3.868
21:27:56|3.868
21:27:58|3.868
21:27:58|3.868
21:28:00|3.868
21:28:00|3.869
21:28:02|3.869
21:28:04|3.868
21:28:05|3.868
21:28:06|3.868
21:28:07|3.868
21:28:07|3.8708
21:28:09|3.8708
21:28:09|3.8708
21:28:10|3.8708
21:28:12|3.8681
21:28:14|3.8681
21:28:14|3.8681
21:28:15|3.8681
21:28:16|3.8681
21:28:17|3.8681
21:28:18|3.8659
21:28:19|3.8659
21:28:20|3.8659
21:28:22|3.8659
21:28:23|3.8659
21:28:24|3.8693
21:28:26|3.8659
21:28:26|3.8659
21:28:27|3.8659
21:28:28|3.8712
21:28:29|3.8712
21:28:30|3.869
21:28:31|3.869
21:28:32|3.869
21:28:33|3.869
21:28:34|3.869
21:28:35|3.869
21:28:37|3.8684
21:28:37|3.8684
21:28:38|3.8684
21:28:40|3.8684
21:28:41|3.8684
21:28:42|3.8684
21:28:42|3.869
21:28:44|3.869
21:28:45|3.869
21:28:46|3.869
21:28:47|3.869
21:28:48|3.869
21:28:49|3.869
21:28:49|3.869
21:28:51|3.869
21:28:52|3.869
21:28:54|3.869
21:28:55|3.8692
21:28:56|3.8692
21:28:57|3.8692
21:28:58|3.8692
21:29:00|3.8692
21:29:00|3.8692
21:29:02|3.8692
21:29:04|3.8692
21:29:05|3.8692
21:29:06|3.8694
21:29:08|3.8694
21:29:08|3.8717
21:29:09|3.8717
21:29:10|3.8717
21:29:11|3.8717
21:29:13|3.8717
21:29:14|3.8694
21:29:15|3.8694
21:29:16|3.8694
21:29:17|3.8719
21:29:18|3.8719
21:29:19|3.8719
21:29:20|3.8701
21:29:21|3.8701
21:29:22|3.8736
21:29:22|3.8736
21:29:24|3.8736
21:29:25|3.8736
21:29:26|3.8736
21:29:26|3.8743
21:29:28|3.8743
21:29:30|3.8743
21:29:30|3.8757
21:29:31|3.8756
21:29:32|3.8745
21:29:33|3.8745
21:29:35|3.8745
21:29:36|3.8745
21:29:36|3.8745
21:29:38|3.8745
21:29:38|3.8739
21:29:41|3.8739
21:29:41|3.8739
21:29:42|3.8739
21:29:43|3.8739
21:29:44|3.8739
21:29:45|3.8744
21:29:46|3.8744
21:29:47|3.8744
21:29:49|3.8744
21:29:49|3.8744
21:29:50|3.8744
21:29:51|3.8736
21:29:52|3.8736
21:29:53|3.8736
21:29:55|3.8736
21:29:57|3.8736
21:29:58|3.8743
21:30:00|3.872
21:30:00|3.872
21:30:02|3.872
21:30:03|3.872
21:30:04|3.872
21:30:05|3.872
21:30:06|3.872
21:30:07|3.872
21:30:08|3.8692
21:30:09|3.8692
21:30:10|3.8694
21:30:10|3.8694
21:30:12|3.8694
21:30:13|3.8694
21:30:14|3.8694
21:30:15|3.8694
21:30:17|3.8694
21:30:18|3.8694
21:30:19|3.8694
21:30:20|3.8694
21:30:21|3.8694
21:30:22|3.8713
21:30:23|3.8713
21:30:24|3.8731
21:30:25|3.8731
21:30:26|3.8731
21:30:27|3.8731
21:30:28|3.8713
21:30:29|3.8713
21:30:30|3.8713
21:30:31|3.8713
21:30:32|3.8713
21:30:33|3.8713
21:30:34|3.872
21:30:35|3.872
21:30:36|3.872
21:30:37|3.872
21:30:38|3.8735
21:30:39|3.8719
21:30:40|3.8719
21:30:41|3.8709
21:30:42|3.8709
21:30:43|3.8709
21:30:44|3.8709
21:30:45|3.8709
21:30:46|3.8709
21:30:47|3.8711
21:30:48|3.8711
21:30:49|3.8711
21:30:50|3.8711
21:30:51|3.8711
21:30:52|3.8711
21:30:53|3.8711
21:30:54|3.8711
21:30:56|3.8711
21:30:57|3.8711
21:30:59|3.8779
21:31:00|3.8779
21:31:01|3.8779
21:31:02|3.8779
21:31:04|3.8779
21:31:04|3.8779
21:31:06|3.8797
21:31:08|3.8797
21:31:08|3.8797
21:31:09|3.8797
21:31:11|3.8797
21:31:11|3.879
21:31:13|3.879
21:31:14|3.8838
21:31:14|3.8838
21:31:16|3.8838
21:31:16|3.8838
21:31:17|3.8813
21:31:19|3.8813
21:31:20|3.884
21:31:21|3.884
21:31:22|3.884
21:31:24|3.884
21:31:25|3.884
21:31:26|3.884
21:31:26|3.884
21:31:27|3.884
21:31:29|3.884
21:31:29|3.8839
21:31:30|3.8839
21:31:32|3.8839
21:31:32|3.884
21:31:33|3.8851
21:31:35|3.8851
21:31:36|3.8851
21:31:37|3.885
21:31:37|3.885
21:31:38|3.8852
21:31:39|3.8852
21:31:41|3.8852
21:31:41|3.8852
21:31:43|3.8847
21:31:43|3.8847
21:31:45|3.8852
21:31:45|3.8852
21:31:46|3.8852
21:31:48|3.8852
21:31:48|3.8854
21:31:49|3.8854
21:31:50|3.8854
21:31:51|3.8854
21:31:52|3.8854
21:31:53|3.8854
21:31:54|3.8853
21:31:56|3.8853
21:31:58|3.8853
21:31:59|3.8853
21:32:00|3.8853
21:32:01|3.8852
21:32:02|3.8852
21:32:03|3.8879
21:32:04|3.8879
21:32:05|3.8879
21:32:07|3.8879
21:32:08|3.8879
21:32:08|3.8879
21:32:10|3.8879
21:32:11|3.8879
21:32:11|3.8879
21:32:12|3.8879
21:32:14|3.8879
21:32:14|3.8879
21:32:16|3.8875
21:32:17|3.8875
21:32:17|3.8875
21:32:19|3.8875
21:32:20|3.8868
21:32:21|3.8868
21:32:22|3.8868
21:32:23|3.8868
21:32:24|3.8868
21:32:25|3.8842
21:32:26|3.8839
21:32:27|3.8839
21:32:28|3.8839
21:32:29|3.8839
21:32:30|3.8839
21:32:31|3.8839
21:32:32|3.888
21:32:33|3.888
21:32:34|3.888
21:32:35|3.888
21:32:36|3.888
21:32:37|3.888
21:32:38|3.8868
21:32:39|3.8868
21:32:40|3.8868
21:32:41|3.8868
21:32:42|3.8868
21:32:43|3.8868
21:32:44|3.8868
21:32:45|3.8869
21:32:47|3.8869
21:32:47|3.8881
21:32:48|3.8881
21:32:50|3.8884
21:32:50|3.8884
21:32:52|3.8884
21:32:52|3.887
21:32:54|3.887
21:32:54|3.887
21:32:55|3.887
21:32:57|3.8869
21:32:58|3.8869
21:32:59|3.887
21:33:00|3.887
21:33:02|3.887
21:33:02|3.8853
21:33:05|3.8853
21:33:06|3.8853
21:33:08|3.8853
21:33:08|3.8853
21:33:09|3.8855
21:33:10|3.8855
21:33:11|3.8855
21:33:12|3.8855
21:33:13|3.8855
21:33:14|3.8855
21:33:15|3.8855
21:33:16|3.8855
21:33:17|3.8855
21:33:18|3.8855
21:33:20|3.887
21:33:21|3.887
21:33:22|3.8855
21:33:23|3.887
21:33:24|3.887
21:33:25|3.887
21:33:26|3.887
21:33:26|3.887
21:33:28|3.8856
21:33:29|3.8856
21:33:30|3.8856
21:33:31|3.8856
21:33:32|3.8856
21:33:33|3.8856
21:33:34|3.8856
21:33:35|3.8856
21:33:36|3.8856
21:33:37|3.8856
21:33:37|3.8856
21:33:39|3.8856
21:33:39|3.8856
21:33:40|3.8856
21:33:41|3.8856
21:33:42|3.8856
21:33:43|3.8856
21:33:45|3.8856
21:33:46|3.8853
21:33:47|3.8853
21:33:48|3.8853
21:33:48|3.8853
21:33:49|3.8853
21:33:51|3.8853
21:33:52|3.8856
21:33:52|3.8856
21:33:54|3.8856
21:33:54|3.8856
21:33:56|3.8856
21:33:57|3.8856
21:33:58|3.8856
21:34:00|3.8856
21:34:00|3.8856
21:34:01|3.8853
21:34:03|3.8853
21:34:03|3.8853
21:34:05|3.8838
21:34:07|3.8838
21:34:07|3.8838
21:34:09|3.8838
21:34:10|3.8817
21:34:11|3.8817
21:34:12|3.8817
21:34:13|3.8817
21:34:14|3.8817
21:34:15|3.8817
21:34:16|3.8817
21:34:17|3.8817
21:34:18|3.8817
21:34:19|3.8817
21:34:21|3.8817
21:34:22|3.8817
21:34:22|3.8817
21:34:24|3.8817
21:34:25|3.8853
21:34:26|3.8836
21:34:27|3.8843
21:34:27|3.8844
21:34:29|3.8844
21:34:30|3.883
21:34:31|3.8873
21:34:32|3.8873
21:34:33|3.8873
21:34:34|3.8873
21:34:35|3.8873
21:34:36|3.8821
21:34:37|3.8821
21:34:37|3.8873
21:34:38|3.8854
21:34:40|3.8854
21:34:41|3.8854
21:34:42|3.8823
21:34:43|3.8823
21:34:45|3.8823
21:34:45|3.8823
21:34:46|3.8823
21:34:47|3.8823
21:34:48|3.8825
21:34:50|3.8825
21:34:50|3.8825
21:34:51|3.8825
21:34:52|3.8825
21:34:53|3.8825
21:34:54|3.8825
21:34:55|3.8825
21:34:56|3.8825
21:34:57|3.8825
21:34:59|3.8825
21:35:00|3.8825
21:35:02|3.8855
21:35:02|3.8855
21:35:04|3.8855
21:35:05|3.8855
21:35:06|3.8855
21:35:07|3.8855
21:35:08|3.8855
21:35:10|3.8909
21:35:11|3.8909
21:35:12|3.8909
21:35:13|3.888
21:35:14|3.888
21:35:15|3.88
21:35:16|3.88
21:35:17|3.88
21:35:18|3.88
21:35:19|3.8851
21:35:20|3.8851
21:35:21|3.8851
21:35:22|3.8851
21:35:23|3.889
21:35:24|3.889
21:35:25|3.8864
21:35:26|3.8902
21:35:27|3.8902
21:35:28|3.8902
21:35:29|3.8902
21:35:30|3.8902
21:35:31|3.8869
21:35:32|3.8869
21:35:33|3.8869
21:35:34|3.8869
21:35:35|3.8869
21:35:37|3.8869
21:35:37|3.8882
21:35:38|3.8882
21:35:39|3.8882
21:35:41|3.8882
21:35:41|3.8882
21:35:42|3.8882
21:35:44|3.8882
21:35:44|3.8882
21:35:45|3.8882
21:35:46|3.8882
21:35:47|3.8882
21:35:48|3.8882
21:35:49|3.8883
21:35:51|3.8883
21:35:51|3.8883
21:35:53|3.8883
21:35:54|3.8883
21:35:55|3.8883
21:35:56|3.8884
21:35:57|3.8886
21:35:58|3.8886
21:35:59|3.8886
21:36:01|3.8886
21:36:02|3.8887
21:36:04|3.8887
21:36:05|3.8887
21:36:06|3.8887
21:36:07|3.8887
21:36:08|3.8887
21:36:10|3.8887
21:36:11|3.8887
21:36:12|3.8887
21:36:13|3.8887
21:36:14|3.8887
21:36:15|3.8887
21:36:16|3.8887
21:36:17|3.8887
21:36:18|3.8887
21:36:19|3.887
21:36:20|3.887
21:36:22|3.8883
21:36:23|3.887
21:36:23|3.887
21:36:25|3.887
21:36:25|3.8908
21:36:26|3.8908
21:36:28|3.8903
21:36:29|3.8886
21:36:29|3.8886
21:36:30|3.8886
21:36:31|3.8886
21:36:33|3.8886
21:36:33|3.8882
21:36:35|3.8882
21:36:35|3.8882
21:36:36|3.8882
21:36:38|3.8885
21:36:38|3.8885
21:36:39|3.8886
21:36:41|3.8886
21:36:42|3.8856
21:36:43|3.8856
21:36:44|3.8856
21:36:45|3.8882
21:36:46|3.8882
21:36:47|3.8875
21:36:48|3.8875
21:36:49|3.8875
21:36:50|3.8875
21:36:51|3.8875
21:36:52|3.8841
21:36:53|3.8841
21:36:54|3.8841
21:36:55|3.8841
21:36:56|3.8841
21:36:57|3.8841
21:36:58|3.8841
21:36:59|3.8841
21:37:00|3.8841
21:37:02|3.8841
21:37:02|3.8841
21:37:04|3.8841
21:37:05|3.8847
21:37:06|3.8847
21:37:07|3.8847
21:37:08|3.8847
21:37:09|3.8847
21:37:10|3.8849
21:37:12|3.8849
21:37:13|3.8849
21:37:14|3.8849
21:37:15|3.8849
21:37:16|3.8825
21:37:17|3.8825
21:37:17|3.8825
21:37:18|3.8825
21:37:20|3.8825
21:37:20|3.8825
21:37:21|3.8825
21:37:23|3.8817
21:37:23|3.8817
21:37:24|3.8817
21:37:25|3.8817
21:37:26|3.8817
21:37:27|3.8817
21:37:28|3.8821
21:37:30|3.8818
21:37:31|3.8764
21:37:32|3.8726
21:37:33|3.8726
21:37:34|3.8703
21:37:35|3.8704
21:37:36|3.8704
21:37:37|3.8704
21:37:38|3.8704
21:37:39|3.8843
21:37:40|3.8843
21:37:41|3.881
21:37:42|3.881
21:37:43|3.8809
21:37:44|3.8809
21:37:45|3.8809
21:37:46|3.8809
21:37:47|3.8779
21:37:48|3.8779
21:37:49|3.8779
21:37:50|3.8779
21:37:51|3.8779
21:37:52|3.879
21:37:53|3.8777
21:37:54|3.8777
21:37:55|3.8794
21:37:56|3.8794
21:37:57|3.8794
21:37:58|3.8789
21:37:59|3.8789
21:38:00|3.8794
21:38:01|3.8794
21:38:02|3.8794
21:38:04|3.8794
21:38:05|3.8794
21:38:06|3.8798
21:38:07|3.8798
21:38:08|3.8798
21:38:09|3.8798
21:38:10|3.8798
21:38:11|3.8798
21:38:12|3.8798
21:38:13|3.8798
21:38:14|3.8798
21:38:16|3.8798
21:38:16|3.8798
21:38:17|3.8798
21:38:18|3.8799
21:38:19|3.8799
21:38:20|3.8799
21:38:21|3.8842
21:38:22|3.8842
21:38:23|3.8842
21:38:24|3.8809
21:38:25|3.8853
21:38:26|3.8853
21:38:27|3.8853
21:38:28|3.8853
21:38:29|3.8863
21:38:30|3.8863
21:38:32|3.8829
21:38:33|3.8829
21:38:33|3.8829
21:38:35|3.8829
21:38:36|3.8829
21:38:37|3.8863
21:38:38|3.8863
21:38:40|3.8754
21:38:40|3.8761
21:38:42|3.8797
21:38:43|3.8794
21:38:45|3.8763
21:38:45|3.8781
21:38:46|3.8781
21:38:47|3.8781
21:38:48|3.8781
21:38:49|3.8766
21:38:50|3.8766
21:38:51|3.8766
21:38:52|3.8766
21:38:53|3.8795
21:38:54|3.8795
21:38:55|3.8792
21:38:56|3.8792
21:38:57|3.8792
21:38:58|3.8792
21:38:59|3.8792
21:39:00|3.8792
21:39:01|3.8792
21:39:03|3.8792
21:39:05|3.8792
21:39:06|3.8792
21:39:07|3.8792
21:39:08|3.8793
21:39:09|3.8793
21:39:11|3.8793
21:39:11|3.8793
21:39:12|3.8793
21:39:13|3.8793
21:39:14|3.8793
21:39:16|3.8793
21:39:17|3.8793
21:39:19|3.8793
21:39:19|3.881
21:39:20|3.8793
21:39:21|3.8793
21:39:22|3.882
21:39:23|3.879
21:39:24|3.879
21:39:25|3.8724
21:39:26|3.8724
21:39:27|3.8724
21:39:28|3.8724
21:39:29|3.8784
21:39:30|3.8784
21:39:31|3.8784
21:39:32|3.8763
21:39:33|3.8763
21:39:34|3.8763
21:39:35|3.8763
21:39:36|3.8763
21:39:37|3.8763
21:39:38|3.875
21:39:39|3.877
21:39:40|3.877
21:39:41|3.877
21:39:42|3.877
21:39:43|3.877
21:39:44|3.877
21:39:45|3.8754
21:39:46|3.8754
21:39:47|3.8754
21:39:49|3.8754
21:39:50|3.8754
21:39:50|3.8754
21:39:52|3.8754
21:39:53|3.8754
21:39:54|3.8754
21:39:55|3.8754
21:39:56|3.8754
21:39:57|3.8754
21:39:58|3.8728
21:39:59|3.8754
21:40:00|3.8754
21:40:01|3.8754
21:40:02|3.8754
21:40:03|3.8754
21:40:05|3.8731
21:40:06|3.8731
21:40:08|3.8759
21:40:09|3.8759
21:40:10|3.8752
21:40:11|3.8752
21:40:12|3.8752
21:40:14|3.8752
21:40:14|3.8752
21:40:16|3.8752
21:40:16|3.8752
21:40:18|3.8752
21:40:19|3.8752
21:40:20|3.8752
21:40:21|3.8752
21:40:22|3.8752
21:40:23|3.8752
21:40:24|3.8784
21:40:25|3.8784
21:40:26|3.8784
21:40:27|3.8784
21:40:28|3.8802
21:40:29|3.8802
21:40:30|3.8788
21:40:31|3.8788
21:40:32|3.8788
21:40:33|3.8788
21:40:34|3.8788
21:40:35|3.8788
21:40:36|3.8788
21:40:37|3.8788
21:40:38|3.8788
21:40:39|3.8788
21:40:40|3.8788
21:40:41|3.8788
21:40:42|3.8788
21:40:43|3.8788
21:40:44|3.8788
21:40:45|3.8788
21:40:46|3.8788
21:40:47|3.8788
21:40:48|3.8788
21:40:49|3.8788
21:40:50|3.8815
21:40:51|3.8815
21:40:52|3.8815
21:40:53|3.8788
21:40:54|3.8788
21:40:55|3.8788
21:40:56|3.8788
21:40:57|3.8788
21:40:58|3.8788
21:40:59|3.8788
21:41:00|3.8788
21:41:01|3.8788
21:41:02|3.8788
21:41:03|3.8788
21:41:04|3.8788
21:41:06|3.8788
21:41:07|3.8788
21:41:09|3.8788
21:41:10|3.8788
21:41:11|3.8788
21:41:12|3.8788
21:41:13|3.8788
21:41:14|3.8788
21:41:16|3.8788
21:41:17|3.8788
21:41:17|3.8788
21:41:18|3.8788
21:41:19|3.8788
21:41:21|3.8788
21:41:22|3.8788
21:41:23|3.8788
21:41:24|3.8788
21:41:25|3.8788
21:41:26|3.8804
21:41:27|3.8804
21:41:28|3.8804
21:41:30|3.8789
21:41:31|3.8789
21:41:32|3.8789
21:41:33|3.8789
21:41:34|3.8789
21:41:35|3.8789
21:41:36|3.8788
21:41:37|3.8788
21:41:38|3.8788
21:41:40|3.8788
21:41:40|3.8788
21:41:42|3.8788
21:41:43|3.8788
21:41:43|3.8849
21:41:44|3.8849
21:41:45|3.8849
21:41:47|3.8849
21:41:47|3.8849
21:41:49|3.8807
21:41:49|3.8807
21:41:51|3.8807
21:41:51|3.8807
21:41:52|3.8807
21:41:53|3.8779
21:41:54|3.8752
21:41:56|3.8752
21:41:57|3.8752
21:41:58|3.8752
21:41:59|3.8752
21:42:00|3.8752
21:42:01|3.872
21:42:02|3.872
21:42:03|3.872
21:42:04|3.8735
21:42:05|3.8735
21:42:07|3.8712
21:42:08|3.8712
21:42:10|3.8712
21:42:11|3.8712
21:42:13|3.8712
21:42:13|3.8714
21:42:14|3.8714
21:42:15|3.8714
21:42:16|3.8714
21:42:17|3.8714
21:42:18|3.8714
21:42:19|3.8739
21:42:20|3.8739
21:42:22|3.8766
21:42:23|3.8766
21:42:25|3.8779
21:42:25|3.8779
21:42:26|3.8731
21:42:27|3.873
21:42:28|3.873
21:42:29|3.873
21:42:30|3.873
21:42:31|3.873
21:42:32|3.8717
21:42:33|3.8714
21:42:34|3.8714
21:42:35|3.8714
21:42:36|3.8714
21:42:37|3.8714
21:42:38|3.8733
21:42:39|3.8733
21:42:40|3.8733
21:42:41|3.8617
21:42:42|3.8586
21:42:43|3.86
21:42:44|3.8606
21:42:45|3.865
21:42:46|3.865
21:42:47|3.865
21:42:48|3.865
21:42:49|3.865
21:42:50|3.8643
21:42:51|3.8643
21:42:52|3.8643
21:42:53|3.8643
21:42:54|3.865
21:42:55|3.865
21:42:56|3.8654
21:42:57|3.8654
21:42:58|3.8654
21:42:59|3.8654
21:43:00|3.8654
21:43:01|3.8654
21:43:02|3.8654
21:43:03|3.8664
21:43:04|3.8664
21:43:05|3.8664
21:43:07|3.8664
21:43:09|3.8664
21:43:10|3.8661
21:43:12|3.8661
21:43:12|3.8661
21:43:14|3.8684
21:43:15|3.8684
21:43:16|3.8663
21:43:17|3.8663
21:43:17|3.8663
21:43:19|3.8663
21:43:20|3.8663
21:43:21|3.8663
21:43:22|3.8664
21:43:23|3.8664
21:43:24|3.8664
21:43:25|3.8664
21:43:26|3.8664
21:43:27|3.8664
21:43:28|3.8664
21:43:29|3.8664
21:43:31|3.8664
21:43:31|3.8664
21:43:32|3.8664
21:43:34|3.865
21:43:35|3.865
21:43:36|3.865
21:43:36|3.865
21:43:38|3.8571
21:43:39|3.8571
21:43:40|3.8636
21:43:41|3.8636
21:43:43|3.8635
21:43:43|3.8627
21:43:44|3.8627
21:43:45|3.8627
21:43:46|3.8639
21:43:47|3.8639
21:43:49|3.8639
21:43:49|3.8639
21:43:50|3.8639
21:43:51|3.8639
21:43:52|3.8639
21:43:53|3.8605
21:43:54|3.8605
21:43:55|3.8605
21:43:56|3.8605
21:43:57|3.8605
21:43:58|3.86
21:43:59|3.86
21:44:00|3.86
21:44:01|3.86
21:44:02|3.86
21:44:03|3.86
21:44:04|3.8604
21:44:05|3.8604
21:44:06|3.8604
21:44:08|3.8604
21:44:09|3.8604
21:44:11|3.86
21:44:11|3.86
21:44:13|3.86
21:44:13|3.86
21:44:15|3.86
21:44:16|3.86
21:44:17|3.8609
21:44:18|3.8609
21:44:19|3.8609
21:44:21|3.8609
21:44:22|3.8609
21:44:23|3.8609
21:44:24|3.8643
21:44:25|3.8643
21:44:26|3.8667
21:44:27|3.8667
21:44:28|3.8667
21:44:30|3.8679
21:44:31|3.8679
21:44:32|3.8679
21:44:33|3.8679
21:44:33|3.8679
21:44:34|3.8679
21:44:36|3.8631
21:44:36|3.8631
21:44:38|3.8631
21:44:39|3.8631
21:44:40|3.8631
21:44:41|3.8624
21:44:42|3.8624
21:44:43|3.8624
21:44:44|3.8624
21:44:45|3.8624
21:44:46|3.8601
21:44:47|3.8601
21:44:48|3.8602
21:44:49|3.8693
21:44:50|3.8693
21:44:51|3.8693
21:44:52|3.8693
21:44:53|3.8774
21:44:54|3.871
21:44:55|3.8756
21:44:56|3.8756
21:44:57|3.8756
21:44:58|3.8756
21:44:59|3.8756
21:45:00|3.8726
21:45:01|3.8726
21:45:02|3.8726
21:45:04|3.8726
21:45:04|3.8726
21:45:06|3.8726
21:45:07|3.8726
21:45:07|3.8759
21:45:09|3.8759
21:45:10|3.8875
21:45:12|3.8811
21:45:13|3.882
21:45:14|3.8801
21:45:16|3.8833
21:45:16|3.8833
21:45:17|3.8783
21:45:19|3.8779
21:45:20|3.8779
21:45:21|3.8779
21:45:22|3.8779
21:45:23|3.8838
21:45:24|3.8818
21:45:25|3.8796
21:45:26|3.8796
21:45:27|3.8796
21:45:28|3.8819
21:45:29|3.8819
21:45:30|3.882
21:45:31|3.8802
21:45:32|3.8802
21:45:33|3.8802
21:45:34|3.8802
21:45:35|3.8802
21:45:36|3.8802
21:45:37|3.8802
21:45:38|3.8802
21:45:39|3.8796
21:45:40|3.8796
21:45:41|3.8902
21:45:42|3.8876
21:45:43|3.8876
21:45:44|3.8876
21:45:45|3.8805
21:45:46|3.8781
21:45:47|3.8781
21:45:48|3.8781
21:45:50|3.8793
21:45:50|3.8793
21:45:52|3.8793
21:45:53|3.8785
21:45:53|3.8796
21:45:54|3.8796
21:45:55|3.8764
21:45:57|3.8764
21:45:57|3.8764
21:45:58|3.8764
21:45:59|3.8764
21:46:00|3.8764
21:46:02|3.8764
21:46:02|3.8764
21:46:03|3.8764
21:46:05|3.8764
21:46:05|3.8764
21:46:07|3.8764
21:46:07|3.8764
21:46:08|3.8768
21:46:10|3.8768
21:46:12|3.8768
21:46:13|3.8768
21:46:14|3.879
21:46:15|3.879
21:46:17|3.8744
21:46:17|3.8744
21:46:18|3.8744
21:46:20|3.8744
21:46:21|3.8744
21:46:22|3.8794
21:46:23|3.8751
21:46:25|3.8869
21:46:26|3.8821
21:46:27|3.8796
21:46:28|3.8796
21:46:28|3.8796
21:46:30|3.8796
21:46:31|3.8796
21:46:32|3.8796
21:46:32|3.8796
21:46:34|3.8796
21:46:35|3.8796
21:46:35|3.8796
21:46:37|3.8796
21:46:38|3.8796
21:46:39|3.8796
21:46:40|3.8786
21:46:41|3.8786
21:46:42|3.8786
21:46:43|3.8786
21:46:44|3.8786
21:46:45|3.8786
21:46:46|3.8786
21:46:47|3.8786
21:46:48|3.8786
21:46:48|3.8786
21:46:50|3.8786
21:46:51|3.8786
21:46:52|3.8756
21:46:53|3.8756
21:46:54|3.8756
21:46:55|3.8756
21:46:56|3.8756
21:46:57|3.8756
21:46:58|3.8765
21:46:59|3.8765
21:47:00|3.88
21:47:00|3.88
21:47:02|3.88
21:47:03|3.88
21:47:04|3.8771
21:47:04|3.8771
21:47:05|3.8771
21:47:06|3.8771
21:47:08|3.8771
21:47:09|3.8771
21:47:09|3.8771
21:47:11|3.8766
21:47:13|3.8766
21:47:15|3.8766
21:47:15|3.8766
21:47:17|3.8766
21:47:18|3.8766
21:47:19|3.8766
21:47:20|3.8766
21:47:21|3.8766
21:47:22|3.88
21:47:23|3.8773
21:47:24|3.88
21:47:25|3.88
21:47:27|3.88
21:47:27|3.88
21:47:28|3.8783
21:47:29|3.8783
21:47:30|3.8783
21:47:31|3.8783
21:47:32|3.8783
21:47:33|3.8783
21:47:34|3.8783
21:47:35|3.88
21:47:36|3.88
21:47:37|3.88
21:47:38|3.88
21:47:39|3.88
21:47:40|3.88
21:47:42|3.88
21:47:43|3.8776
21:47:44|3.8776
21:47:45|3.8776
21:47:46|3.8776
21:47:47|3.8776
21:47:49|3.8771
21:47:49|3.8771
21:47:50|3.8771
21:47:51|3.8771
21:47:52|3.8771
21:47:53|3.8776
21:47:54|3.8776
21:47:55|3.8776
21:47:56|3.8776
21:47:57|3.8776
21:47:58|3.8776
21:47:59|3.8776
21:48:00|3.8776
21:48:01|3.8776
21:48:02|3.88
21:48:03|3.88
21:48:04|3.88
21:48:05|3.88
21:48:06|3.88
21:48:07|3.88
21:48:08|3.88
21:48:09|3.88
21:48:10|3.88
21:48:12|3.8783
21:48:14|3.8783
21:48:15|3.8784
21:48:17|3.8784
21:48:17|3.8784
21:48:18|3.8783
21:48:19|3.8783
21:48:20|3.8783
21:48:21|3.88
21:48:23|3.88
21:48:24|3.8786
21:48:24|3.8786
21:48:26|3.8786
21:48:27|3.8786
21:48:29|3.8786
21:48:29|3.8786
21:48:30|3.8785
21:48:31|3.8785
21:48:32|3.8785
21:48:33|3.8785
21:48:34|3.8785
21:48:35|3.8785
21:48:36|3.8787
21:48:37|3.8787
21:48:38|3.8787
21:48:39|3.8787
21:48:40|3.8787
21:48:41|3.8787
21:48:42|3.8783
21:48:43|3.8783
21:48:44|3.8783
21:48:45|3.8783
21:48:46|3.8783
21:48:47|3.8783
21:48:48|3.8783
21:48:49|3.8776
21:48:50|3.8785
21:48:51|3.8788
21:48:53|3.8788
21:48:54|3.8788
21:48:55|3.8788
21:48:56|3.8788
21:48:57|3.8788
21:48:58|3.8788
21:48:59|3.8788
21:49:00|3.8788
21:49:01|3.8788
21:49:02|3.8788
21:49:03|3.8788
21:49:04|3.8788
21:49:05|3.8788
21:49:06|3.8788
21:49:07|3.8788
21:49:08|3.8787
21:49:09|3.8787
21:49:11|3.8736
21:49:12|3.873
21:49:12|3.873
21:49:14|3.875
21:49:15|3.8736
21:49:17|3.8736
21:49:18|3.8736
21:49:19|3.8736
21:49:21|3.871
21:49:22|3.8691
21:49:23|3.8691
21:49:24|3.8694
21:49:25|3.8694
21:49:26|3.8682
21:49:27|3.8682
21:49:28|3.8682
21:49:30|3.8682
21:49:30|3.8682
21:49:31|3.8682
21:49:32|3.8682
21:49:34|3.8682
21:49:34|3.8682
21:49:36|3.8682
21:49:37|3.8735
21:49:38|3.8776
21:49:39|3.8776
21:49:40|3.8776
21:49:41|3.8776
21:49:42|3.8776
21:49:43|3.8776
21:49:44|3.8776
21:49:45|3.8872
21:49:46|3.8763
21:49:47|3.8763
21:49:48|3.8763
21:49:49|3.8763
21:49:50|3.8763
21:49:51|3.8802
21:49:52|3.8802
21:49:53|3.8802
21:49:55|3.8802
21:49:55|3.8802
21:49:56|3.8801
21:49:57|3.8801
21:49:59|3.8799
21:50:00|3.8799
21:50:00|3.8799
21:50:02|3.8799
21:50:02|3.8799
21:50:03|3.8779
21:50:04|3.8779
21:50:05|3.8779
21:50:07|3.8779
21:50:07|3.8779
21:50:08|3.8858
21:50:09|3.8817
21:50:11|3.8817
21:50:12|3.8817
21:50:12|3.8817
21:50:14|3.8817
21:50:16|3.8822
21:50:17|3.8822
21:50:18|3.8653
21:50:19|3.8653
21:50:20|3.8691
21:50:22|3.868
21:50:22|3.868
21:50:24|3.8699
21:50:25|3.8751
21:50:27|3.877
21:50:28|3.8731
21:50:29|3.8731
21:50:30|3.8731
21:50:31|3.8731
21:50:32|3.8731
21:50:33|3.8731
21:50:34|3.874
21:50:36|3.874
21:50:36|3.874
21:50:37|3.874
21:50:38|3.874
21:50:40|3.874
21:50:41|3.874
21:50:42|3.8699
21:50:44|3.8699
21:50:45|3.8699
21:50:45|3.8699
21:50:46|3.8688
21:50:48|3.8688
21:50:49|3.8688
21:50:50|3.8688
21:50:50|3.8688
21:50:52|3.8731
21:50:52|3.8697
21:50:54|3.8697
21:50:54|3.8697
21:50:56|3.8697
21:50:57|3.8697
21:50:58|3.8697
21:50:59|3.8698
21:51:00|3.8698
21:51:01|3.8676
21:51:02|3.8667
21:51:03|3.869
21:51:04|3.869
21:51:04|3.865
21:51:06|3.865
21:51:07|3.865
21:51:08|3.865
21:51:09|3.865
21:51:10|3.865
21:51:11|3.8654
21:51:12|3.8654
21:51:13|3.8654
21:51:14|3.8654
21:51:16|3.8654
21:51:16|3.8654
21:51:18|3.8654
21:51:20|3.8654
21:51:21|3.8654
21:51:22|3.8654
21:51:23|3.8654
21:51:24|3.865
21:51:24|3.865
21:51:27|3.865
21:51:27|3.865
21:51:28|3.865
21:51:29|3.8638
21:51:30|3.8638
21:51:31|3.8638
21:51:32|3.8638
21:51:33|3.8638
21:51:34|3.8638
21:51:35|3.8638
21:51:36|3.8638
21:51:37|3.8638
21:51:38|3.8638
21:51:39|3.8638
21:51:40|3.8638
21:51:41|3.8641
21:51:42|3.8641
21:51:43|3.8641
21:51:44|3.8641
21:51:45|3.8703
21:51:46|3.8703
21:51:47|3.8703
21:51:48|3.8696
21:51:49|3.8696
21:51:50|3.8696
21:51:51|3.8696
21:51:52|3.8725
21:51:53|3.8725
21:51:54|3.8704
21:51:55|3.8704
21:51:56|3.8725
21:51:58|3.8751
21:51:59|3.8751
21:51:59|3.8751
21:52:01|3.872
21:52:02|3.872
21:52:04|3.872
21:52:04|3.872
21:52:05|3.872
21:52:06|3.8715
21:52:07|3.8715
21:52:08|3.8715
21:52:09|3.8715
21:52:10|3.8715
21:52:11|3.8715
21:52:12|3.8714
21:52:13|3.8714
21:52:14|3.8714
21:52:16|3.8714
21:52:18|3.8716
21:52:18|3.8716
21:52:19|3.8747
21:52:20|3.8747
21:52:21|3.8748
21:52:22|3.8748
21:52:23|3.8748
21:52:25|3.8748
21:52:26|3.8748
21:52:27|3.8748
21:52:29|3.8748
21:52:30|3.8748
21:52:31|3.8759
21:52:31|3.8759
21:52:33|3.8759
21:52:33|3.8759
21:52:34|3.8748
21:52:36|3.8748
21:52:37|3.8748
21:52:38|3.872
21:52:39|3.872
21:52:39|3.872
21:52:41|3.872
21:52:42|3.872
21:52:43|3.872
21:52:44|3.8725
21:52:45|3.8725
21:52:46|3.8725
21:52:47|3.8725
21:52:48|3.8725
21:52:49|3.8725
21:52:50|3.8725
21:52:51|3.8725
21:52:52|3.8725
21:52:53|3.8725
21:52:54|3.8725
21:52:55|3.8725
21:52:56|3.8716
21:52:57|3.8716
21:52:58|3.8716
21:52:59|3.8716
21:53:00|3.8716
21:53:01|3.8716
21:53:02|3.8723
21:53:03|3.8723
21:53:04|3.8723
21:53:05|3.8723
21:53:06|3.8746
21:53:07|3.8746
21:53:09|3.8723
21:53:09|3.8723
21:53:10|3.8723
21:53:11|3.8723
21:53:12|3.8723
21:53:13|3.8723
21:53:15|3.8717
21:53:16|3.8717
21:53:18|3.8754
21:53:19|3.8754
21:53:21|3.8731
21:53:22|3.8731
21:53:23|3.877
21:53:24|3.877
21:53:25|3.877
21:53:26|3.8732
21:53:27|3.8716
21:53:28|3.8716
21:53:29|3.8716
21:53:30|3.8716
21:53:31|3.8716
21:53:32|3.8716
21:53:33|3.8726
21:53:34|3.8726
21:53:35|3.8726
21:53:36|3.8746
21:53:37|3.8746
21:53:38|3.8746
21:53:39|3.8726
21:53:40|3.8726
21:53:41|3.8726
21:53:42|3.8726
21:53:43|3.8726
21:53:44|3.8726
21:53:45|3.8725
21:53:46|3.8725
21:53:47|3.8725
21:53:48|3.8725
21:53:49|3.8725
21:53:50|3.8725
21:53:51|3.8725
21:53:53|3.8727
21:53:53|3.8727
21:53:54|3.8727
21:53:56|3.8727
21:53:57|3.8726
21:53:58|3.8726
21:53:59|3.8729
21:54:00|3.8729
21:54:01|3.8729
21:54:02|3.8729
21:54:03|3.8747
21:54:04|3.874
21:54:05|3.874
21:54:06|3.874
21:54:07|3.874
21:54:08|3.874
21:54:09|3.874
21:54:10|3.8752
21:54:11|3.8752
21:54:12|3.8752
21:54:14|3.8752
21:54:15|3.8752
21:54:16|3.8752
21:54:16|3.8742
21:54:18|3.8742
21:54:19|3.8742
21:54:20|3.8763
21:54:21|3.8763
21:54:22|3.8741
21:54:23|3.8742
21:54:25|3.8742
21:54:26|3.8742
21:54:27|3.8742
21:54:28|3.8745
21:54:29|3.8745
21:54:30|3.8755
21:54:31|3.8755
21:54:32|3.8755
21:54:33|3.8739
21:54:34|3.8739
21:54:35|3.8739
21:54:36|3.8739
21:54:37|3.8739
21:54:39|3.8739
21:54:40|3.8739
21:54:41|3.8739
21:54:42|3.8739
21:54:43|3.8739
21:54:43|3.8739
21:54:45|3.8739
21:54:45|3.8741
21:54:47|3.8741
21:54:48|3.8741
21:54:49|3.8739
21:54:50|3.8738
21:54:51|3.8738
21:54:52|3.8738
21:54:52|3.8738
21:54:54|3.8729
21:54:55|3.8729
21:54:55|3.8729
21:54:57|3.8729
21:54:58|3.8729
21:54:59|3.8725
21:55:00|3.8725
21:55:01|3.8725
21:55:02|3.8725
21:55:03|3.8725
21:55:04|3.8725
21:55:05|3.8725
21:55:06|3.8725
21:55:07|3.8725
21:55:08|3.8725
21:55:09|3.8736
21:55:10|3.8736
21:55:11|3.8736
21:55:12|3.8725
21:55:12|3.8725
21:55:14|3.8725
21:55:14|3.8725
21:55:15|3.8725
21:55:16|3.8725
21:55:17|3.8725
21:55:20|3.8725
21:55:21|3.8739
21:55:22|3.8739
21:55:24|3.8739
21:55:25|3.8726
21:55:26|3.8726
21:55:28|3.8735
21:55:28|3.8735
21:55:29|3.8735
21:55:30|3.8726
21:55:31|3.8726
21:55:33|3.8723
21:55:34|3.8723
21:55:35|3.8715
21:55:36|3.8715
21:55:37|3.8692
21:55:38|3.8692
21:55:40|3.8692
21:55:40|3.8692
21:55:41|3.8692
21:55:42|3.8692
21:55:43|3.8692
21:55:44|3.8732
21:55:45|3.8732
21:55:46|3.8719
21:55:47|3.8719
21:55:48|3.8719
21:55:49|3.8702
21:55:50|3.8702
21:55:51|3.8702
21:55:52|3.8702
21:55:53|3.8702
21:55:54|3.8702
21:55:55|3.8738
21:55:56|3.8738
21:55:57|3.8728
21:55:58|3.8728
21:56:00|3.8728
21:56:01|3.8696
21:56:01|3.8696
21:56:03|3.8696
21:56:04|3.8696
21:56:05|3.8696
21:56:05|3.8696
21:56:06|3.8696
21:56:08|3.8692
21:56:09|3.8692
21:56:10|3.8692
21:56:11|3.8692
21:56:12|3.8692
21:56:12|3.8692
21:56:15|3.8693
21:56:15|3.8693
21:56:16|3.8693
21:56:17|3.8693
21:56:18|3.8693
21:56:19|3.8693
21:56:21|3.8707
21:56:23|3.8743
21:56:23|3.8743
21:56:25|3.8721
21:56:25|3.8722
21:56:28|3.8722
21:56:28|3.8722
21:56:29|3.8722
21:56:30|3.8722
21:56:31|3.8722
21:56:32|3.8725
21:56:33|3.8725
21:56:34|3.8725
21:56:35|3.8725
21:56:36|3.8725
21:56:37|3.8725
21:56:39|3.8725
21:56:39|3.8725
21:56:41|3.8725
21:56:41|3.8725
21:56:43|3.8725
21:56:44|3.8735
21:56:45|3.8726
21:56:46|3.8726
21:56:47|3.8726
21:56:48|3.8726
21:56:49|3.8726
21:56:50|3.8726
21:56:51|3.8726
21:56:53|3.8726
21:56:53|3.8726
21:56:54|3.8726
21:56:55|3.8726
21:56:57|3.8726
21:56:58|3.8729
21:56:58|3.8729
21:57:00|3.8729
21:57:01|3.8729
21:57:02|3.8729
21:57:03|3.8729
21:57:04|3.8729
21:57:05|3.8729
21:57:06|3.8729
21:57:06|3.8729
21:57:07|3.8729
21:57:08|3.8729
21:57:10|3.8721
21:57:11|3.8729
21:57:12|3.8729
21:57:13|3.8729
21:57:14|3.8729
21:57:15|3.8729
21:57:16|3.8721
21:57:17|3.8721
21:57:18|3.8729
21:57:19|3.8729
21:57:20|3.8729
21:57:22|3.876
21:57:22|3.8732
21:57:24|3.8768
21:57:25|3.8768
21:57:26|3.8768
21:57:27|3.8768
21:57:28|3.8767
21:57:29|3.876
21:57:30|3.876
21:57:31|3.8744
21:57:32|3.8744
21:57:33|3.8744
21:57:35|3.8712
21:57:35|3.8712
21:57:36|3.8712
21:57:37|3.8712
21:57:39|3.8712
21:57:39|3.8712
21:57:41|3.8732
21:57:42|3.8732
21:57:43|3.8732
21:57:44|3.8732
21:57:44|3.8732
21:57:45|3.8732
21:57:47|3.8705
21:57:48|3.8705
21:57:48|3.8732
21:57:50|3.8732
21:57:51|3.8732
21:57:51|3.8732
21:57:53|3.8732
21:57:54|3.871
21:57:55|3.871
21:57:56|3.871
21:57:57|3.871
21:57:58|3.871
21:57:59|3.8729
21:58:00|3.8729
21:58:01|3.8729
21:58:02|3.8729
21:58:03|3.8729
21:58:04|3.8767
21:58:05|3.8738
21:58:06|3.8738
21:58:07|3.8738
21:58:08|3.8738
21:58:09|3.8738
21:58:10|3.8738
21:58:11|3.8738
21:58:12|3.8764
21:58:13|3.8764
21:58:14|3.8764
21:58:15|3.8764
21:58:16|3.8764
21:58:17|3.8764
21:58:18|3.8738
21:58:19|3.8741
21:58:20|3.8741
21:58:21|3.8741
21:58:23|3.8764
21:58:24|3.8763
21:58:25|3.8763
21:58:27|3.8763
21:58:28|3.8763
21:58:29|3.8773
21:58:30|3.8757
21:58:31|3.8757
21:58:32|3.8757
21:58:33|3.8757
21:58:34|3.8757
21:58:35|3.8757
21:58:36|3.8767
21:58:37|3.8767
21:58:38|3.8767
21:58:39|3.8767
21:58:40|3.8767
21:58:41|3.8767
21:58:43|3.8757
21:58:43|3.8757
21:58:44|3.8783
21:58:46|3.8783
21:58:46|3.8783
21:58:47|3.8783
21:58:49|3.8756
21:58:49|3.8757
21:58:50|3.8783
21:58:52|3.8792
21:58:53|3.8793
21:58:53|3.8793
21:58:54|3.8764
21:58:56|3.8764
21:58:56|3.8764
21:58:57|3.8764
21:58:58|3.8764
21:58:59|3.88
21:59:01|3.88
21:59:02|3.8764
21:59:03|3.8764
21:59:04|3.8727
21:59:05|3.8749
21:59:06|3.8769
21:59:07|3.8739
21:59:08|3.8739
21:59:09|3.8739
21:59:10|3.8767
21:59:11|3.8767
21:59:12|3.8767
21:59:13|3.8751
21:59:14|3.8751
21:59:15|3.8751
21:59:17|3.8782
21:59:18|3.8782
21:59:18|3.8782
21:59:19|3.8782
21:59:21|3.8782
21:59:21|3.8782
21:59:23|3.8782
21:59:25|3.8776
21:59:26|3.8751
21:59:27|3.8751
21:59:28|3.8751
21:59:29|3.8751
21:59:31|3.8751
21:59:32|3.8751
21:59:33|3.8751
21:59:34|3.8751
21:59:35|3.8751
21:59:36|3.8751
21:59:37|3.8751
21:59:38|3.8751
21:59:39|3.8751
21:59:40|3.8771
21:59:41|3.8771
21:59:42|3.8771
21:59:43|3.8771
21:59:44|3.8754
21:59:45|3.8754
21:59:46|3.8754
21:59:47|3.8754
21:59:48|3.8754
21:59:49|3.8754
21:59:50|3.8752
21:59:51|3.8752
21:59:52|3.8752
21:59:53|3.8752
21:59:54|3.8752
21:59:55|3.8752
21:59:56|3.8754
21:59:57|3.8772
21:59:58|3.8772
21:59:59|3.8772
22:00:00|3.8772
22:00:02|3.8772
22:00:03|3.8769
22:00:03|3.8769
22:00:04|3.8769
22:00:05|3.8769
22:00:06|3.8769
22:00:07|3.8769
22:00:09|3.8766
22:00:09|3.8766
22:00:10|3.8766
22:00:11|3.8766
22:00:13|3.8747
22:00:13|3.8727
22:00:14|3.8727
22:00:15|3.8727
22:00:17|3.8728
22:00:17|3.8728
22:00:19|3.8728
22:00:19|3.8728
22:00:20|3.8728
22:00:21|3.874
22:00:22|3.874
22:00:24|3.8753
22:00:25|3.8753
22:00:26|3.8753
22:00:27|3.8753
22:00:29|3.874
22:00:30|3.874
22:00:31|3.874
22:00:32|3.874
22:00:33|3.874
22:00:35|3.8727
22:00:36|3.8727
22:00:37|3.8727
22:00:38|3.8727
22:00:39|3.8727
22:00:40|3.8731
22:00:41|3.8731
22:00:42|3.8731
22:00:43|3.8731
22:00:44|3.8731
22:00:45|3.8731
22:00:46|3.8726
22:00:47|3.8726
22:00:48|3.8747
22:00:49|3.875
22:00:51|3.875
22:00:52|3.875
22:00:53|3.8756
22:00:54|3.8756
22:00:55|3.8756
22:00:56|3.8756
22:00:57|3.8755
22:00:58|3.8755
22:00:59|3.8721
22:01:00|3.8721
22:01:01|3.8721
22:01:02|3.8721
22:01:03|3.8721
22:01:04|3.8721
22:01:05|3.8721
22:01:05|3.8774
22:01:06|3.878
22:01:08|3.878
22:01:09|3.8761
22:01:09|3.8761
22:01:10|3.878
22:01:12|3.878
22:01:13|3.878
22:01:14|3.8811
22:01:15|3.8811
22:01:16|3.886
22:01:16|3.8813
22:01:18|3.8813
22:01:19|3.8813
22:01:20|3.8813
22:01:21|3.8813
22:01:22|3.8847
22:01:23|3.8847
22:01:24|3.8853
22:01:25|3.8853
22:01:27|3.8853
22:01:28|3.8853
22:01:29|3.8853
22:01:31|3.8817
22:01:32|3.8817
22:01:33|3.8817
22:01:34|3.8817
22:01:36|3.8815
22:01:36|3.8815
22:01:38|3.8815
22:01:40|3.8815
22:01:41|3.8815
22:01:42|3.8856
22:01:43|3.8856
22:01:44|3.8856
22:01:45|3.8856
22:01:46|3.8856
22:01:47|3.8856
22:01:48|3.8822
22:01:49|3.8822
22:01:50|3.8822
22:01:51|3.8822
22:01:52|3.8822
22:01:53|3.8822
22:01:54|3.8823
22:01:55|3.8823
22:01:56|3.8823
22:01:57|3.8823
22:01:58|3.8823
22:01:59|3.8823
22:01:59|3.8823
22:02:02|3.8823
22:02:02|3.8823
22:02:03|3.8823
22:02:04|3.8823
22:02:05|3.8823
22:02:06|3.8822
22:02:07|3.8822
22:02:08|3.8822
22:02:09|3.8822
22:02:10|3.8822
22:02:11|3.8822
22:02:12|3.8814
22:02:13|3.8813
22:02:14|3.8782
22:02:15|3.8782
22:02:16|3.8782
22:02:17|3.8782
22:02:18|3.8782
22:02:19|3.8788
22:02:20|3.8788
22:02:21|3.8788
22:02:22|3.8788
22:02:23|3.8788
22:02:24|3.8788
22:02:26|3.8803
22:02:28|3.8818
22:02:29|3.8817
22:02:30|3.8817
22:02:32|3.879
22:02:33|3.879
22:02:34|3.8811
22:02:36|3.8811
22:02:37|3.8782
22:02:38|3.8782
22:02:39|3.8782
22:02:40|3.8782
22:02:41|3.8782
22:02:42|3.8782
22:02:43|3.8782
22:02:44|3.8816
22:02:45|3.8821
22:02:46|3.8808
22:02:47|3.8808
22:02:48|3.8808
22:02:49|3.8808
22:02:50|3.8811
22:02:51|3.8811
22:02:52|3.8782
22:02:53|3.8782
22:02:54|3.8782
22:02:55|3.8782
22:02:56|3.8782
22:02:57|3.8782
22:02:58|3.8782
22:02:59|3.8782
22:03:00|3.8782
22:03:01|3.8782
22:03:02|3.8782
22:03:03|3.8775
22:03:05|3.8775
22:03:06|3.8775
22:03:06|3.8782
22:03:08|3.8782
22:03:09|3.8756
22:03:10|3.8756
22:03:10|3.8756
22:03:12|3.8756
22:03:13|3.8756
22:03:13|3.8756
22:03:15|3.8757
22:03:16|3.8757
22:03:16|3.8757
22:03:17|3.8782
22:03:18|3.8782
22:03:19|3.8782
22:03:20|3.876
22:03:21|3.876
22:03:22|3.876
22:03:24|3.876
22:03:25|3.876
22:03:26|3.876
22:03:27|3.8843
22:03:29|3.8857
22:03:30|3.8857
22:03:31|3.8857
22:03:32|3.8816
22:03:33|3.8811
22:03:35|3.8811
22:03:36|3.8811
22:03:37|3.8811
22:03:38|3.8811
22:03:39|3.8811
22:03:40|3.8805
22:03:41|3.8805
22:03:42|3.8805
22:03:43|3.8805
22:03:44|3.8805
22:03:45|3.8805
22:03:46|3.8799
22:03:47|3.8799
22:03:48|3.8799
22:03:49|3.8785
22:03:50|3.8764
22:03:51|3.8764
22:03:52|3.875
22:03:54|3.875
22:03:54|3.875
22:03:55|3.875
22:03:57|3.875
22:03:57|3.875
22:03:59|3.875
22:04:00|3.875
22:04:01|3.875
22:04:02|3.875
22:04:03|3.875
22:04:04|3.8799
22:04:05|3.8799
22:04:06|3.8799
22:04:07|3.8799
22:04:08|3.8799
22:04:09|3.8799
22:04:10|3.8799
22:04:11|3.8799
22:04:12|3.8799
22:04:13|3.8799
22:04:14|3.8728
22:04:15|3.8728
22:04:16|3.8727
22:04:17|3.8727
22:04:18|3.8727
22:04:19|3.8727
22:04:20|3.8727
22:04:21|3.8727
22:04:22|3.8727
22:04:23|3.8771
22:04:24|3.8796
22:04:25|3.8796
22:04:26|3.8796
22:04:27|3.8796
22:04:29|3.8775
22:04:30|3.8775
22:04:32|3.8775
22:04:33|3.8775
22:04:34|3.8775
22:04:35|3.8709
22:04:36|3.8709
22:04:36|3.8719
22:04:38|3.8719
22:04:39|3.8719
22:04:40|3.872
22:04:41|3.8704
22:04:42|3.8704
22:04:43|3.8704
22:04:44|3.8704
22:04:45|3.8704
22:04:46|3.8704
22:04:47|3.8734
22:04:48|3.8734
22:04:49|3.8734
22:04:50|3.8734
22:04:51|3.8734
22:04:52|3.8734
22:04:53|3.8734
22:04:54|3.8734
22:04:55|3.8734
22:04:56|3.8734
22:04:57|3.8734
22:04:58|3.8734
22:04:59|3.8734
22:05:00|3.8734
22:05:01|3.8734
22:05:02|3.8734
22:05:03|3.8734
22:05:04|3.8734
22:05:06|3.8743
22:05:06|3.8743
22:05:08|3.8743
22:05:08|3.8743
22:05:10|3.8743
22:05:11|3.8743
22:05:11|3.8743
22:05:13|3.8743
22:05:13|3.8743
22:05:14|3.8743
22:05:16|3.8743
22:05:17|3.8743
22:05:18|3.8743
22:05:18|3.8742
22:05:19|3.8742
22:05:21|3.8742
22:05:22|3.8791
22:05:23|3.8791
22:05:24|3.8791
22:05:25|3.8791
22:05:26|3.8791
22:05:27|3.8791
22:05:28|3.8791
22:05:30|3.8791
22:05:31|3.8748
22:05:33|3.8748
22:05:33|3.8748
22:05:36|3.877
22:05:37|3.877
22:05:38|3.877
22:05:39|3.877
22:05:40|3.877
22:05:40|3.877
22:05:43|3.877
22:05:43|3.8711
22:05:44|3.8711
22:05:45|3.8711
22:05:46|3.8711
22:05:47|3.8711
22:05:48|3.8711
22:05:49|3.8711
22:05:50|3.8711
22:05:51|3.8748
22:05:52|3.8748
22:05:53|3.8748
22:05:54|3.8748
22:05:55|3.8748
22:05:56|3.8763
22:05:57|3.8763
22:05:58|3.8763
22:06:00|3.8763
22:06:00|3.8763
22:06:02|3.8769
22:06:03|3.8769
22:06:04|3.8769
22:06:05|3.8769
22:06:06|3.8769
22:06:07|3.8769
22:06:08|3.8769
22:06:09|3.8769
22:06:11|3.8769
22:06:11|3.8769
22:06:12|3.8769
22:06:13|3.8769
22:06:14|3.8755
22:06:15|3.8755
22:06:16|3.8755
22:06:17|3.8744
22:06:18|3.8744
22:06:19|3.8744
22:06:20|3.8751
22:06:22|3.8751
22:06:22|3.8751
22:06:23|3.8751
22:06:24|3.8751
22:06:25|3.8787
22:06:26|3.8756
22:06:27|3.8756
22:06:28|3.8756
22:06:30|3.8756
22:06:32|3.8756
22:06:33|3.8755
22:06:34|3.8755
22:06:35|3.8755
22:06:36|3.8755
22:06:37|3.8755
22:06:38|3.8755
22:06:39|3.8747
22:06:40|3.8747
22:06:41|3.8747
22:06:42|3.8747
22:06:43|3.8747
22:06:44|3.8747
22:06:45|3.8729
22:06:46|3.8729
22:06:47|3.8729
22:06:48|3.8729
22:06:49|3.8729
22:06:50|3.8753
22:06:51|3.8753
22:06:52|3.8753
22:06:53|3.8753
22:06:54|3.8753
22:06:55|3.8753
22:06:57|3.8716
22:06:58|3.8716
22:06:59|3.8725
22:07:00|3.8725
22:07:00|3.8725
22:07:02|3.8725
22:07:03|3.8725
22:07:03|3.8725
22:07:05|3.8725
22:07:06|3.8725
22:07:06|3.8725
22:07:07|3.8725
22:07:08|3.8751
22:07:09|3.8751
22:07:10|3.8751
22:07:11|3.8751
22:07:12|3.8751
22:07:14|3.8751
22:07:15|3.8751
22:07:16|3.8727
22:07:17|3.8727
22:07:18|3.875
22:07:19|3.875
22:07:20|3.875
22:07:22|3.8727
22:07:22|3.8727
22:07:23|3.8727
22:07:24|3.8727
22:07:26|3.8727
22:07:27|3.8727
22:07:27|3.8727
22:07:29|3.8725
22:07:30|3.8725
22:07:31|3.8725
22:07:33|3.8725
22:07:34|3.8725
22:07:35|3.8725
22:07:37|3.8725
22:07:38|3.8725
22:07:39|3.8725
22:07:40|3.8725
22:07:41|3.8729
22:07:41|3.8729
22:07:43|3.8729
22:07:44|3.8729
22:07:45|3.8729
22:07:46|3.8729
22:07:47|3.8709
22:07:48|3.8709
22:07:48|3.8709
22:07:49|3.8709
22:07:51|3.8709
22:07:52|3.8709
22:07:53|3.8725
22:07:54|3.8748
22:07:55|3.8748
22:07:56|3.8748
22:07:57|3.8748
22:07:58|3.871
22:08:00|3.8713
22:08:01|3.8713
22:08:02|3.8713
22:08:03|3.8771
22:08:04|3.8771
22:08:05|3.8752
22:08:06|3.8752
22:08:07|3.8752
22:08:08|3.8752
22:08:09|3.8752
22:08:10|3.8752
22:08:11|3.8752
22:08:12|3.876
22:08:13|3.876
22:08:14|3.876
22:08:15|3.876
22:08:16|3.876
22:08:16|3.876
22:08:18|3.8741
22:08:18|3.8741
22:08:19|3.8741
22:08:21|3.8741
22:08:22|3.8741
22:08:23|3.8742
22:08:24|3.8742
22:08:25|3.873
22:08:26|3.8741
22:08:27|3.8741
22:08:28|3.8741
22:08:29|3.8741
22:08:30|3.8725
22:08:31|3.8725
22:08:32|3.8725
22:08:33|3.8725
22:08:35|3.8742
22:08:36|3.8725
22:08:37|3.8725
22:08:38|3.8732
22:08:39|3.8732
22:08:41|3.8732
22:08:41|3.8732
22:08:42|3.8731
22:08:44|3.8731
22:08:45|3.8731
22:08:46|3.8732
22:08:47|3.8732
22:08:48|3.8732
22:08:49|3.8725
22:08:50|3.8725
22:08:51|3.8732
22:08:52|3.8732
22:08:53|3.8732
22:08:54|3.8732
22:08:55|3.8715
22:08:56|3.8742
22:08:57|3.8742
22:08:58|3.8742
22:08:59|3.8742
22:09:00|3.8742
22:09:01|3.8741
22:09:02|3.8741
22:09:02|3.8741
22:09:04|3.8793
22:09:05|3.8793
22:09:06|3.8793
22:09:06|3.8761
22:09:08|3.8761
22:09:09|3.8761
22:09:10|3.8761
22:09:11|3.8761
22:09:12|3.8761
22:09:13|3.8743
22:09:14|3.8743
22:09:14|3.8743
22:09:15|3.8743
22:09:17|3.8743
22:09:17|3.8743
22:09:19|3.8743
22:09:19|3.8716
22:09:21|3.8692
22:09:22|3.8692
22:09:23|3.8718
22:09:24|3.8721
22:09:24|3.8726
22:09:26|3.8691
22:09:27|3.8691
22:09:28|3.8691
22:09:29|3.8691
22:09:30|3.8691
22:09:31|3.8691
22:09:31|3.8718
22:09:34|3.8718
22:09:35|3.8718
22:09:36|3.8725
22:09:38|3.8727
22:09:39|3.8727
22:09:41|3.8727
22:09:41|3.8727
22:09:42|3.8753
22:09:44|3.8729
22:09:45|3.8729
22:09:46|3.8729
22:09:47|3.8729
22:09:48|3.8684
22:09:49|3.8709
22:09:50|3.8709
22:09:51|3.8672
22:09:51|3.8672
22:09:53|3.8672
22:09:54|3.8672
22:09:55|3.8672
22:09:56|3.8672
22:09:57|3.8731
22:09:58|3.8731
22:09:58|3.8731
22:09:59|3.8731
22:10:01|3.8731
22:10:02|3.8731
22:10:03|3.8698
22:10:03|3.8698
22:10:05|3.8698
22:10:06|3.8698
22:10:07|3.8698
22:10:08|3.8698
22:10:09|3.8699
22:10:10|3.8699
22:10:11|3.8699
22:10:12|3.8699
22:10:13|3.8699
22:10:15|3.8699
22:10:15|3.8699
22:10:16|3.8699
22:10:17|3.8699
22:10:18|3.8699
22:10:19|3.8699
22:10:20|3.8699
22:10:21|3.8723
22:10:22|3.8723
22:10:24|3.8747
22:10:25|3.8747
22:10:26|3.8747
22:10:27|3.8747
22:10:28|3.8723
22:10:29|3.8723
22:10:30|3.8723
22:10:31|3.8723
22:10:32|3.8723
22:10:33|3.8723
22:10:35|3.8723
22:10:35|3.8723
22:10:36|3.8723
22:10:37|3.8723
22:10:39|3.8723
22:10:40|3.8723
22:10:42|3.8723
22:10:43|3.8723
22:10:45|3.8723
22:10:46|3.8723
22:10:46|3.8723
22:10:47|3.8723
22:10:48|3.8723
22:10:49|3.8723
22:10:51|3.8723
22:10:52|3.8723
22:10:53|3.8723
22:10:54|3.8723
22:10:54|3.8713
22:10:56|3.8713
22:10:57|3.8713
22:10:58|3.8713
22:10:59|3.8713
22:11:00|3.8713
22:11:01|3.8713
22:11:02|3.8713
22:11:04|3.8713
22:11:05|3.8713
22:11:06|3.8713
22:11:07|3.8713
22:11:08|3.8713
22:11:09|3.8713
22:11:10|3.8713
22:11:10|3.8713
22:11:11|3.8713
22:11:12|3.8713
22:11:13|3.8713
22:11:14|3.8713
22:11:16|3.8713
22:11:17|3.8713
22:11:18|3.8713
22:11:18|3.8713
22:11:20|3.8713
22:11:20|3.8727
22:11:22|3.8727
22:11:23|3.8727
22:11:23|3.8722
22:11:24|3.8722
22:11:25|3.8722
22:11:26|3.8776
22:11:27|3.8776
22:11:28|3.8776
22:11:29|3.8741
22:11:30|3.8741
22:11:31|3.8777
22:11:32|3.8786
22:11:33|3.8806
22:11:35|3.8774
22:11:37|3.8774
22:11:38|3.8774
22:11:39|3.8774
22:11:41|3.8774
22:11:41|3.8774
22:11:43|3.8773
22:11:44|3.8799
22:11:45|3.8799
22:11:45|3.8799
22:11:47|3.8799
22:11:47|3.8799
22:11:49|3.875
22:11:50|3.875
22:11:51|3.875
22:11:52|3.875
22:11:53|3.875
22:11:53|3.875
22:11:54|3.8759
22:11:55|3.8759
22:11:56|3.8759
22:11:58|3.8802
22:11:59|3.8802
22:11:59|3.8806
22:12:01|3.8806
22:12:01|3.8783
22:12:03|3.8783
22:12:04|3.8783
22:12:05|3.8783
22:12:06|3.8783
22:12:07|3.8782
22:12:08|3.8782
22:12:09|3.8782
22:12:10|3.8782
22:12:11|3.8782
22:12:12|3.8782
22:12:13|3.8786
22:12:14|3.8761
22:12:15|3.8761
22:12:16|3.8761
22:12:17|3.8761
22:12:18|3.8812
22:12:19|3.8812
22:12:20|3.8782
22:12:21|3.8782
22:12:22|3.8787
22:12:23|3.8787
22:12:24|3.8787
22:12:25|3.8627
22:12:26|3.863
22:12:27|3.863
22:12:28|3.8685
22:12:29|3.8685
22:12:30|3.8685
22:12:31|3.8685
22:12:32|3.8656
22:12:33|3.8656
22:12:34|3.8662
22:12:35|3.8662
22:12:37|3.8662
22:12:38|3.8662
22:12:39|3.8675
22:12:40|3.8675
22:12:42|3.8675
22:12:42|3.8675
22:12:44|3.8675
22:12:45|3.8675
22:12:46|3.8675
22:12:47|3.8675
22:12:49|3.8675
22:12:50|3.8675
22:12:51|3.8677
22:12:52|3.8677
22:12:53|3.8707
22:12:54|3.8707
22:12:55|3.8707
22:12:56|3.8707
22:12:57|3.8682
22:12:58|3.8682
22:12:59|3.8682
22:13:00|3.8682
22:13:01|3.8723
22:13:03|3.8689
22:13:04|3.8689
22:13:05|3.8689
22:13:06|3.8731
22:13:07|3.8731
22:13:08|3.8731
22:13:09|3.8734
22:13:10|3.8734
22:13:11|3.8734
22:13:12|3.8734
22:13:13|3.8734
22:13:14|3.8734
22:13:15|3.8695
22:13:16|3.8695
22:13:18|3.8733
22:13:19|3.8733
22:13:20|3.8733
22:13:21|3.8733
22:13:22|3.8695
22:13:23|3.8731
22:13:24|3.8731
22:13:25|3.8731
22:13:26|3.8731
22:13:27|3.8731
22:13:27|3.8669
22:13:29|3.8669
22:13:30|3.8669
22:13:30|3.8669
22:13:32|3.8669
22:13:33|3.8694
22:13:34|3.8659
22:13:34|3.8659
22:13:36|3.8659
22:13:38|3.8659
22:13:39|3.8659
22:13:41|3.8659
22:13:41|3.8659
22:13:43|3.8659
22:13:44|3.8659
22:13:45|3.8659
22:13:46|3.8659
22:13:48|3.8649
22:13:48|3.8649
22:13:49|3.8649
22:13:51|3.8649
22:13:51|3.8649
22:13:53|3.863
22:13:54|3.863
22:13:56|3.863
22:13:56|3.863
22:13:57|3.8626
22:13:58|3.8625
22:13:59|3.8625
22:14:00|3.8625
22:14:01|3.8625
22:14:02|3.8625
22:14:03|3.8625
22:14:05|3.863
22:14:06|3.863
22:14:07|3.863
22:14:08|3.863
22:14:09|3.8665
22:14:10|3.8665
22:14:11|3.8641
22:14:11|3.8641
22:14:13|3.8641
22:14:14|3.8641
22:14:15|3.8641
22:14:16|3.8641
22:14:17|3.8639
22:14:18|3.8639
22:14:19|3.8639
22:14:21|3.8639
22:14:22|3.8639
22:14:22|3.8639
22:14:24|3.8692
22:14:25|3.8692
22:14:26|3.8692
22:14:27|3.8692
22:14:28|3.8692
22:14:29|3.8692
22:14:30|3.8654
22:14:31|3.8654
22:14:32|3.8654
22:14:33|3.8654
22:14:34|3.8654
22:14:35|3.8654
22:14:35|3.8654
22:14:36|3.8654
22:14:39|3.8654
22:14:40|3.8654
22:14:42|3.8649
22:14:42|3.8649
22:14:44|3.8649
22:14:46|3.8649
22:14:47|3.8649
22:14:47|3.8649
22:14:49|3.8652
22:14:51|3.8652
22:14:51|3.8652
22:14:53|3.8652
22:14:54|3.8652
22:14:54|3.865
22:14:56|3.865
22:14:57|3.865
22:14:58|3.865
22:14:59|3.865
22:15:00|3.865
22:15:01|3.8671
22:15:02|3.8671
22:15:04|3.8671
22:15:04|3.8671
22:15:06|3.8719
22:15:07|3.8719
22:15:08|3.8719
22:15:09|3.8707
22:15:10|3.8707
22:15:11|3.8685
22:15:12|3.8685
22:15:13|3.868
22:15:14|3.868
22:15:15|3.868
22:15:16|3.868
22:15:17|3.868
22:15:18|3.868
22:15:19|3.8672
22:15:20|3.8672
22:15:21|3.8672
22:15:22|3.8714
22:15:23|3.872
22:15:24|3.8676
22:15:25|3.867
22:15:26|3.867
22:15:27|3.867
22:15:28|3.867
22:15:29|3.8688
22:15:30|3.8688
22:15:31|3.8671
22:15:32|3.8671
22:15:33|3.8671
22:15:34|3.867
22:15:35|3.867
22:15:36|3.867
22:15:37|3.867
22:15:38|3.867
22:15:39|3.867
22:15:41|3.867
22:15:42|3.867
22:15:44|3.867
22:15:44|3.867
22:15:45|3.867
22:15:46|3.867
22:15:47|3.867
22:15:48|3.867
22:15:50|3.8637
22:15:52|3.8637
22:15:52|3.8637
22:15:53|3.8648
22:15:54|3.8637
22:15:55|3.8627
22:15:57|3.8594
22:15:59|3.8594
22:15:59|3.8594
22:16:01|3.8594
22:16:02|3.8594
22:16:03|3.8604
22:16:03|3.8604
22:16:05|3.8604
22:16:06|3.8604
22:16:07|3.865
22:16:07|3.865
22:16:09|3.8622
22:16:09|3.8622
22:16:10|3.8622
22:16:12|3.8622
22:16:12|3.8622
22:16:13|3.8622
22:16:15|3.8644
22:16:16|3.8644
22:16:17|3.8644
22:16:18|3.8644
22:16:18|3.8644
22:16:19|3.8644
22:16:20|3.8644
22:16:21|3.8655
22:16:23|3.8655
22:16:24|3.8655
22:16:24|3.8655
22:16:25|3.8655
22:16:27|3.8655
22:16:27|3.8621
22:16:28|3.8621
22:16:30|3.8621
22:16:30|3.8621
22:16:32|3.8621
22:16:32|3.8621
22:16:34|3.8618
22:16:35|3.8618
22:16:35|3.8618
22:16:36|3.8618
22:16:37|3.8618
22:16:38|3.8617
22:16:40|3.8593
22:16:42|3.8593
22:16:43|3.8593
22:16:45|3.866
22:16:46|3.8623
22:16:48|3.8664
22:16:49|3.8664
22:16:50|3.8664
22:16:51|3.8664
22:16:52|3.8626
22:16:53|3.8626
22:16:54|3.8626
22:16:55|3.8626
22:16:56|3.8626
22:16:57|3.8626
22:16:58|3.8626
22:16:59|3.8626
22:17:00|3.8626
22:17:01|3.8626
22:17:03|3.8626
22:17:04|3.8626
22:17:05|3.8626
22:17:06|3.8626
22:17:07|3.8626
22:17:08|3.8626
22:17:09|3.8626
22:17:10|3.8619
22:17:11|3.8619
22:17:12|3.8619
22:17:13|3.8619
22:17:14|3.8619
22:17:15|3.8663
22:17:16|3.8632
22:17:18|3.8671
22:17:19|3.8671
22:17:19|3.8671
22:17:21|3.8648
22:17:22|3.8648
22:17:23|3.8668
22:17:24|3.8701
22:17:25|3.8699
22:17:26|3.8699
22:17:27|3.8693
22:17:28|3.8693
22:17:28|3.8667
22:17:29|3.8667
22:17:31|3.8667
22:17:32|3.8667
22:17:33|3.8667
22:17:34|3.8667
22:17:35|3.8659
22:17:36|3.8659
22:17:37|3.8659
22:17:38|3.8659
22:17:39|3.8659
22:17:41|3.8633
22:17:42|3.8633
22:17:43|3.8633
22:17:44|3.8633
22:17:45|3.8676
22:17:47|3.8676
22:17:47|3.8647
22:17:48|3.8647
22:17:49|3.8647
22:17:50|3.8647
22:17:51|3.8647
22:17:52|3.8647
22:17:53|3.8647
22:17:55|3.8647
22:17:55|3.8647
22:17:57|3.8632
22:17:58|3.8632
22:17:59|3.8632
22:18:00|3.8626
22:18:01|3.8626
22:18:02|3.8626
22:18:03|3.8626
22:18:04|3.8626
22:18:05|3.8626
22:18:06|3.8634
22:18:07|3.8634
22:18:08|3.8634
22:18:09|3.8634
22:18:10|3.8634
22:18:11|3.8634
22:18:12|3.8672
22:18:13|3.865
22:18:14|3.865
22:18:14|3.865
22:18:16|3.865
22:18:17|3.865
22:18:18|3.865
22:18:19|3.865
22:18:20|3.8685
22:18:21|3.8685
22:18:22|3.8696
22:18:23|3.8696
22:18:24|3.8696
22:18:25|3.8656
22:18:26|3.8656
22:18:27|3.8691
22:18:28|3.8691
22:18:29|3.8691
22:18:30|3.8691
22:18:31|3.8656
22:18:32|3.869
22:18:33|3.869
22:18:35|3.8696
22:18:35|3.8696
22:18:36|3.8656
22:18:37|3.8656
22:18:38|3.8656
22:18:39|3.872
22:18:40|3.872
22:18:42|3.872
22:18:44|3.8693
22:18:45|3.8693
22:18:46|3.8693
22:18:48|3.8693
22:18:48|3.872
22:18:49|3.8693
22:18:50|3.8693
22:18:51|3.8667
22:18:53|3.8667
22:18:54|3.8667
22:18:54|3.8683
22:18:56|3.8683
22:18:57|3.8683
22:18:58|3.8713
22:18:59|3.8713
22:19:00|3.8713
22:19:01|3.8713
22:19:02|3.8685
22:19:03|3.8685
22:19:04|3.8685
22:19:05|3.8685
22:19:06|3.8685
22:19:07|3.8685
22:19:08|3.8685
22:19:09|3.8685
22:19:10|3.8685
22:19:11|3.8685
22:19:12|3.8685
22:19:13|3.8685
22:19:14|3.8668
22:19:15|3.8668
22:19:15|3.8668
22:19:17|3.8668
22:19:18|3.8668
22:19:19|3.8668
22:19:20|3.8668
22:19:21|3.867
22:19:22|3.867
22:19:23|3.8724
22:19:24|3.8724
22:19:25|3.8724
22:19:26|3.8687
22:19:27|3.8687
22:19:27|3.8696
22:19:29|3.8696
22:19:29|3.8696
22:19:30|3.8696
22:19:32|3.8696
22:19:32|3.868
22:19:33|3.868
22:19:35|3.868
22:19:36|3.868
22:19:37|3.868
22:19:38|3.868
22:19:38|3.8686
22:19:40|3.8686
22:19:40|3.8686
22:19:42|3.8686
22:19:44|3.8686
22:19:44|3.868
22:19:46|3.868
22:19:48|3.868
22:19:48|3.868
22:19:49|3.868
22:19:50|3.868
22:19:52|3.868
22:19:53|3.868
22:19:54|3.868
22:19:55|3.868
22:19:55|3.868
22:19:56|3.868
22:19:59|3.868
22:19:59|3.868
22:20:00|3.868
22:20:01|3.8702
22:20:02|3.8702
22:20:03|3.868
22:20:04|3.868
22:20:05|3.868
22:20:06|3.8671
22:20:08|3.8671
22:20:09|3.8677
22:20:10|3.8677
22:20:11|3.8677
22:20:12|3.8677
22:20:13|3.8677
22:20:13|3.8677
22:20:15|3.8677
22:20:16|3.8684
22:20:16|3.8684
22:20:18|3.8684
22:20:19|3.8684
22:20:20|3.8684
22:20:21|3.8684
22:20:21|3.8677
22:20:23|3.8677
22:20:24|3.8717
22:20:26|3.8717
22:20:26|3.8717
22:20:27|3.8717
22:20:28|3.8687
22:20:29|3.8687
22:20:31|3.8687
22:20:32|3.8687
22:20:33|3.8687
22:20:34|3.8688
22:20:35|3.8707
22:20:36|3.8707
22:20:37|3.8707
22:20:38|3.8707
22:20:39|3.8707
22:20:40|3.8688
22:20:41|3.8688
22:20:42|3.8688
22:20:43|3.8688
22:20:44|3.8688
22:20:46|3.8688
22:20:47|3.8688
22:20:47|3.8688
22:20:49|3.8688
22:20:50|3.8688
22:20:52|3.8662
22:20:53|3.8625
22:20:54|3.8662
22:20:54|3.8662
22:20:57|3.8662
22:20:57|3.8662
22:20:59|3.869
22:21:00|3.8714
22:21:01|3.8727
22:21:02|3.8727
22:21:04|3.8727
22:21:05|3.8705
22:21:05|3.8705
22:21:06|3.8705
22:21:07|3.8705
22:21:09|3.8705
22:21:09|3.8705
22:21:11|3.879
22:21:12|3.8747
22:21:13|3.8747
22:21:14|3.8747
22:21:15|3.8747
22:21:16|3.8747
22:21:17|3.8747
22:21:18|3.8727
22:21:18|3.8727
22:21:20|3.8727
22:21:21|3.8746
22:21:22|3.8746
22:21:23|3.8746
22:21:24|3.8718
22:21:25|3.8718
22:21:26|3.8718
22:21:27|3.8718
22:21:28|3.8718
22:21:28|3.8718
22:21:29|3.8722
22:21:31|3.8722
22:21:31|3.8722
22:21:33|3.8722
22:21:34|3.8722
22:21:35|3.8722
22:21:36|3.8723
22:21:37|3.8723
22:21:37|3.8723
22:21:38|3.8723
22:21:40|3.8723
22:21:41|3.8723
22:21:42|3.8723
22:21:42|3.8718
22:21:44|3.8718
22:21:46|3.8718
22:21:47|3.8718
22:21:48|3.8718
22:21:49|3.8723
22:21:50|3.8723
22:21:51|3.8723
22:21:53|3.8723
22:21:54|3.8723
22:21:55|3.8719
22:21:56|3.8719
22:21:57|3.8743
22:21:58|3.8719
22:21:59|3.8719
22:22:00|3.8719
22:22:02|3.8719
22:22:02|3.8719
22:22:03|3.8719
22:22:04|3.8719
22:22:06|3.8719
22:22:06|3.8719
22:22:08|3.8718
22:22:09|3.8718
22:22:10|3.8718
22:22:10|3.8718
22:22:12|3.8718
22:22:12|3.8718
22:22:14|3.8718
22:22:14|3.8718
22:22:16|3.8718
22:22:17|3.8718
22:22:17|3.8743
22:22:19|3.8743
22:22:19|3.8723
22:22:21|3.8723
22:22:22|3.8723
22:22:22|3.8723
22:22:23|3.8723
22:22:25|3.8723
22:22:26|3.8718
22:22:26|3.8718
22:22:27|3.8718
22:22:29|3.8718
22:22:29|3.8718
22:22:30|3.8718
22:22:31|3.8728
22:22:33|3.8728
22:22:33|3.8728
22:22:35|3.8728
22:22:36|3.8728
22:22:37|3.8728
22:22:37|3.8728
22:22:38|3.8718
22:22:39|3.8718
22:22:41|3.8718
22:22:41|3.8718
22:22:42|3.8718
22:22:44|3.8718
22:22:45|3.8718
22:22:46|3.8718
22:22:47|3.8718
22:22:48|3.8718
22:22:49|3.8718
22:22:51|3.8718
22:22:52|3.8743
22:22:54|3.8743
22:22:55|3.8743
22:22:56|3.8743
22:22:57|3.873
22:22:58|3.873
22:22:59|3.873
22:23:00|3.873
22:23:00|3.873
22:23:02|3.873
22:23:03|3.8734
22:23:05|3.8734
22:23:06|3.8743
22:23:06|3.8743
22:23:08|3.8743
22:23:09|3.8729
22:23:10|3.8729
22:23:11|3.8729
22:23:12|3.8729
22:23:13|3.8729
22:23:14|3.8729
22:23:15|3.8729
22:23:16|3.8729
22:23:17|3.8729
22:23:18|3.8729
22:23:19|3.8729
22:23:20|3.8729
22:23:21|3.8743
22:23:22|3.8743
22:23:24|3.8743
22:23:25|3.8743
22:23:26|3.8743
22:23:26|3.8743
22:23:27|3.8729
22:23:28|3.8729
22:23:29|3.8729
22:23:30|3.8729
22:23:31|3.8729
22:23:32|3.873
22:23:34|3.873
22:23:34|3.873
22:23:35|3.8729
22:23:37|3.8729
22:23:38|3.8729
22:23:38|3.8729
22:23:40|3.8725
22:23:40|3.8725
22:23:41|3.8725
22:23:43|3.8725
22:23:44|3.8725
22:23:44|3.8725
22:23:46|3.8725
22:23:47|3.8725
22:23:48|3.8725
22:23:49|3.8725
22:23:50|3.8628
22:23:52|3.8628
22:23:53|3.8655
22:23:54|3.8655
22:23:55|3.8655
22:23:57|3.8655
22:23:57|3.8655
22:23:59|3.8658
22:23:59|3.8658
22:24:01|3.8658
22:24:01|3.8658
22:24:02|3.8658
22:24:03|3.8658
22:24:05|3.8671
22:24:06|3.8671
22:24:07|3.8671
22:24:08|3.8671
22:24:09|3.8671
22:24:10|3.8671
22:24:11|3.8671
22:24:12|3.8671
22:24:13|3.8671
22:24:14|3.8647
22:24:15|3.8685
22:24:16|3.8685
22:24:17|3.8657
22:24:18|3.8657
22:24:19|3.8657
22:24:21|3.8668
22:24:22|3.8692
22:24:23|3.8685
22:24:24|3.8685
22:24:25|3.8685
22:24:25|3.8718
22:24:27|3.8718
22:24:28|3.8678
22:24:29|3.8678
22:24:30|3.8678
22:24:31|3.8678
22:24:32|3.8678
22:24:33|3.8678
22:24:33|3.8678
22:24:35|3.8678
22:24:36|3.8672
22:24:37|3.8672
22:24:37|3.8672
22:24:39|3.8672
22:24:39|3.8672
22:24:41|3.8672
22:24:41|3.867
22:24:44|3.867
22:24:44|3.867
22:24:45|3.867
22:24:46|3.867
22:24:48|3.867
22:24:49|3.867
22:24:51|3.867
22:24:52|3.867
22:24:53|3.867
22:24:54|3.867
22:24:55|3.867
22:24:56|3.8713
22:24:57|3.8713
22:24:58|3.8713
22:24:59|3.8675
22:25:00|3.8676
22:25:00|3.8676
22:25:02|3.8676
22:25:03|3.8676
22:25:05|3.8719
22:25:05|3.8719
22:25:07|3.8678
22:25:08|3.8678
22:25:09|3.8678
22:25:10|3.8678
22:25:11|3.8678
22:25:12|3.8683
22:25:13|3.8677
22:25:14|3.8677
22:25:15|3.8677
22:25:16|3.8679
22:25:17|3.8679
22:25:18|3.8679
22:25:19|3.8671
22:25:21|3.8671
22:25:21|3.8671
22:25:22|3.8671
22:25:23|3.8716
22:25:24|3.8716
22:25:25|3.8678
22:25:27|3.8678
22:25:28|3.8682
22:25:29|3.8682
22:25:30|3.8677
22:25:31|3.8656
22:25:31|3.8656
22:25:33|3.8656
22:25:34|3.8656
22:25:35|3.8656
22:25:36|3.8678
22:25:37|3.8666
22:25:38|3.8666
22:25:38|3.8666
22:25:40|3.8666
22:25:41|3.8666
22:25:42|3.8666
22:25:43|3.8666
22:25:44|3.8678
22:25:45|3.8678
22:25:46|3.8678
22:25:47|3.8678
22:25:48|3.8678
22:25:50|3.8658
22:25:51|3.8658
22:25:52|3.8658
22:25:53|3.8678
22:25:55|3.8678
22:25:55|3.8678
22:25:56|3.866
22:25:57|3.866
22:25:59|3.866
22:26:00|3.866
22:26:01|3.866
22:26:02|3.8657
22:26:03|3.8657
22:26:05|3.8657
22:26:05|3.8657
22:26:06|3.8657
22:26:07|3.8657
22:26:08|3.8657
22:26:09|3.8657
22:26:10|3.8657
22:26:11|3.8657
22:26:12|3.8657
22:26:13|3.8657
22:26:14|3.8658
22:26:15|3.8658
22:26:16|3.8658
22:26:17|3.8658
22:26:18|3.8658
22:26:19|3.8658
22:26:20|3.8658
22:26:21|3.8658
22:26:22|3.8658
22:26:23|3.8678
22:26:24|3.87
22:26:25|3.87
22:26:27|3.87
22:26:27|3.8663
22:26:28|3.8661
22:26:29|3.8661
22:26:30|3.8661
22:26:31|3.8661
22:26:32|3.8661
22:26:33|3.866
22:26:34|3.8699
22:26:35|3.8699
22:26:36|3.8699
22:26:38|3.8699
22:26:38|3.8699
22:26:39|3.866
22:26:40|3.866
22:26:41|3.866
22:26:42|3.866
22:26:43|3.866
22:26:44|3.866
22:26:45|3.8661
22:26:46|3.8661
22:26:47|3.8661
22:26:48|3.8661
22:26:50|3.8714
22:26:52|3.8663
22:26:52|3.8663
22:26:53|3.8663
22:26:54|3.8663
22:26:56|3.8663
22:26:57|3.8663
22:26:59|3.8663
22:27:00|3.8663
22:27:01|3.8663
22:27:02|3.8663
22:27:04|3.8663
22:27:04|3.8667
22:27:05|3.8667
22:27:07|3.8667
22:27:07|3.8667
22:27:09|3.8667
22:27:10|3.8667
22:27:11|3.8667
22:27:12|3.8667
22:27:13|3.8667
22:27:14|3.8667
22:27:15|3.8667
22:27:16|3.867
22:27:17|3.867
22:27:18|3.867
22:27:19|3.867
22:27:20|3.867
22:27:21|3.867
22:27:22|3.8662
22:27:23|3.8662
22:27:24|3.8662
22:27:25|3.8703
22:27:26|3.8703
22:27:27|3.8702
22:27:28|3.8702
22:27:29|3.8663
22:27:30|3.8663
22:27:31|3.8668
22:27:32|3.8668
22:27:34|3.8699
22:27:35|3.8665
22:27:36|3.8665
22:27:36|3.8665
22:27:37|3.8665
22:27:39|3.8665
22:27:40|3.8665
22:27:40|3.8668
22:27:42|3.8668
22:27:42|3.8668
22:27:43|3.8668
22:27:44|3.8668
22:27:46|3.8668
22:27:46|3.8699
22:27:47|3.8668
22:27:49|3.8668
22:27:49|3.8662
22:27:51|3.8662
22:27:53|3.8662
22:27:54|3.867
22:27:55|3.867
22:27:56|3.867
22:27:58|3.867
22:27:59|3.867
22:27:59|3.8666
22:28:00|3.8666
22:28:01|3.8666
22:28:03|3.8666
22:28:04|3.8666
22:28:05|3.8666
22:28:06|3.8661
22:28:07|3.8661
22:28:08|3.8661
22:28:09|3.8661
22:28:11|3.8661
22:28:12|3.866
22:28:13|3.866
22:28:14|3.866
22:28:15|3.866
22:28:16|3.866
22:28:17|3.866
22:28:18|3.8668
22:28:19|3.8664
22:28:20|3.8664
22:28:21|3.8664
22:28:22|3.8664
22:28:23|3.8664
22:28:24|3.8654
22:28:25|3.8664
22:28:26|3.8664
22:28:27|3.8664
22:28:28|3.8664
22:28:29|3.8664
22:28:30|3.8635
22:28:31|3.8664
22:28:32|3.8664
22:28:33|3.8664
22:28:34|3.8664
22:28:35|3.8664
22:28:36|3.8664
22:28:37|3.8644
22:28:38|3.8705
22:28:39|3.8716
22:28:40|3.8716
22:28:41|3.8716
22:28:42|3.8716
22:28:43|3.867
22:28:45|3.867
22:28:46|3.867
22:28:46|3.867
22:28:48|3.867
22:28:49|3.867
22:28:49|3.8667
22:28:51|3.8667
22:28:52|3.8667
22:28:53|3.8667
22:28:55|3.8651
22:28:57|3.8645
22:28:57|3.8645
22:28:59|3.8645
22:29:00|3.8667
22:29:02|3.8643
22:29:02|3.8643
22:29:04|3.8643
22:29:05|3.8643
22:29:06|3.8643
22:29:08|3.866
22:29:08|3.866
22:29:09|3.866
22:29:10|3.866
22:29:11|3.866
22:29:12|3.866
22:29:13|3.866
22:29:14|3.866
22:29:15|3.866
22:29:16|3.866
22:29:17|3.8681
22:29:18|3.8681
22:29:19|3.8681
22:29:20|3.8663
22:29:21|3.8681
22:29:22|3.8681
22:29:23|3.8681
22:29:24|3.8681
22:29:25|3.8681
22:29:26|3.8702
22:29:27|3.8702
22:29:28|3.8702
22:29:29|3.8702
22:29:31|3.8702
22:29:32|3.8666
22:29:33|3.8666
22:29:34|3.8666
22:29:35|3.8666
22:29:36|3.8666
22:29:37|3.8666
22:29:38|3.8666
22:29:39|3.8666
22:29:40|3.8666
22:29:40|3.8666
22:29:42|3.8666
22:29:43|3.8666
22:29:43|3.8666
22:29:45|3.8677
22:29:45|3.8677
22:29:47|3.8677
22:29:48|3.8677
22:29:49|3.8677
22:29:50|3.871
22:29:51|3.8677
22:29:52|3.8677
22:29:54|3.8677
22:29:55|3.8677
22:29:57|3.8677
22:29:57|3.8677
22:29:59|3.8677
22:30:00|3.8677
22:30:02|3.8677
22:30:02|3.8677
22:30:03|3.8677
22:30:04|3.8677
22:30:05|3.8677
22:30:07|3.8677
22:30:08|3.8677
22:30:09|3.8677
22:30:11|3.8677
22:30:11|3.8677
22:30:13|3.8662
22:30:14|3.8662
22:30:15|3.8662
22:30:16|3.8654
22:30:18|3.8654
22:30:19|3.8654
22:30:20|3.869
22:30:21|3.869
22:30:22|3.8701
22:30:23|3.8701
22:30:24|3.8701
22:30:25|3.8701
22:30:27|3.8701
22:30:27|3.8701
22:30:29|3.871
22:30:29|3.871
22:30:30|3.871
22:30:31|3.871
22:30:32|3.871
22:30:34|3.871
22:30:34|3.8687
22:30:35|3.8687
22:30:36|3.8687
22:30:37|3.8687
22:30:38|3.8687
22:30:39|3.8687
22:30:40|3.869
22:30:41|3.869
22:30:42|3.869
22:30:43|3.869
22:30:44|3.869
22:30:46|3.869
22:30:46|3.869
22:30:47|3.869
22:30:49|3.869
22:30:49|3.869
22:30:50|3.869
22:30:51|3.869
22:30:52|3.869
22:30:54|3.869
22:30:56|3.869
22:30:56|3.869
22:30:58|3.869
22:31:00|3.869
22:31:01|3.869
22:31:02|3.869
22:31:03|3.869
22:31:04|3.869
22:31:05|3.869
22:31:06|3.869
22:31:07|3.869
22:31:08|3.869
22:31:09|3.869
22:31:10|3.869
22:31:11|3.8691
22:31:12|3.8691
22:31:13|3.8691
22:31:14|3.8691
22:31:15|3.8691
22:31:16|3.8691
22:31:17|3.8691
22:31:18|3.8691
22:31:19|3.8691
22:31:20|3.8691
22:31:21|3.8718
22:31:22|3.8717
22:31:23|3.8717
22:31:24|3.8691
22:31:25|3.8691
22:31:26|3.8691
22:31:27|3.8691
22:31:28|3.8691
22:31:29|3.8691
22:31:30|3.8691
22:31:31|3.8691
22:31:32|3.8691
22:31:33|3.8691
22:31:34|3.8694
22:31:35|3.8694
22:31:37|3.8686
22:31:37|3.8686
22:31:38|3.8686
22:31:39|3.8686
22:31:40|3.8686
22:31:41|3.8686
22:31:43|3.8677
22:31:43|3.8677
22:31:44|3.8666
22:31:46|3.8666
22:31:46|3.8666
22:31:48|3.8666
22:31:48|3.8665
22:31:49|3.8689
22:31:51|3.8689
22:31:52|3.8689
22:31:53|3.8689
22:31:54|3.8688
22:31:56|3.8688
22:31:56|3.8688
22:31:58|3.8688
22:32:00|3.8688
22:32:01|3.8688
22:32:01|3.8686
22:32:03|3.8686
22:32:04|3.8686
22:32:04|3.8686
22:32:05|3.8686
22:32:07|3.8686
22:32:08|3.8686
22:32:09|3.8686
22:32:10|3.8686
22:32:11|3.8686
22:32:12|3.8686
22:32:13|3.8686
22:32:14|3.8686
22:32:15|3.8686
22:32:16|3.8686
22:32:17|3.8686
22:32:18|3.8686
22:32:19|3.8722
22:32:20|3.8721
22:32:21|3.8725
22:32:22|3.8725
22:32:23|3.8725
22:32:24|3.8725
22:32:25|3.8698
22:32:26|3.8743
22:32:27|3.8759
22:32:28|3.8759
22:32:29|3.8759
22:32:30|3.8759
22:32:32|3.873
22:32:32|3.873
22:32:33|3.873
22:32:34|3.8733
22:32:36|3.8733
22:32:36|3.8733
22:32:38|3.8733
22:32:39|3.8733
22:32:40|3.8733
22:32:40|3.8733
22:32:42|3.8733
22:32:42|3.8737
22:32:43|3.8733
22:32:44|3.8733
22:32:45|3.8733
22:32:46|3.8733
22:32:47|3.8733
22:32:48|3.8733
22:32:49|3.8764
22:32:51|3.8766
22:32:51|3.8788
22:32:52|3.8788
22:32:53|3.8788
22:32:54|3.8754
22:32:56|3.8754
22:32:57|3.8751
22:32:58|3.8751
22:33:00|3.8751
22:33:01|3.8788
22:33:03|3.8756
22:33:04|3.8756
22:33:05|3.8756
22:33:06|3.8756
22:33:07|3.8756
22:33:08|3.8756
22:33:10|3.8751
22:33:10|3.8751
22:33:12|3.8751
22:33:13|3.8751
22:33:14|3.8751
22:33:15|3.8751
22:33:16|3.8751
22:33:17|3.8751
22:33:18|3.8751
22:33:19|3.8751
22:33:20|3.8751
22:33:21|3.877
22:33:22|3.877
22:33:23|3.8776
22:33:24|3.8791
22:33:25|3.8791
22:33:26|3.8791
22:33:27|3.8777
22:33:28|3.8777
22:33:29|3.8791
22:33:30|3.8791
22:33:31|3.8791
22:33:32|3.8791
22:33:34|3.8777
22:33:35|3.8777
22:33:36|3.8777
22:33:37|3.8777
22:33:38|3.8777
22:33:38|3.8777
22:33:40|3.8771
22:33:41|3.877
22:33:42|3.877
22:33:42|3.877
22:33:44|3.877
22:33:45|3.877
22:33:46|3.8782
22:33:47|3.8782
22:33:47|3.8782
22:33:49|3.8782
22:33:50|3.8782
22:33:50|3.8782
22:33:53|3.8784
22:33:53|3.8784
22:33:54|3.8784
22:33:55|3.8784
22:33:57|3.8784
22:33:59|3.8784
22:34:00|3.8784
22:34:02|3.8784
22:34:02|3.8792
22:34:04|3.8792
22:34:05|3.8786
22:34:06|3.8786
22:34:07|3.8786
22:34:08|3.8786
22:34:10|3.8786
22:34:10|3.8786
22:34:11|3.8786
22:34:12|3.8786
22:34:13|3.8792
22:34:14|3.8792
22:34:15|3.8792
22:34:16|3.8792
22:34:17|3.8818
22:34:18|3.882
22:34:19|3.8881
22:34:20|3.8881
22:34:21|3.8879
22:34:22|3.888
22:34:23|3.8867
22:34:24|3.8867
22:34:25|3.888
22:34:26|3.888
22:34:27|3.888
22:34:28|3.888
22:34:29|3.8868
22:34:30|3.8868
22:34:31|3.8879
22:34:32|3.8879
22:34:33|3.8879
22:34:34|3.8879
22:34:35|3.889
22:34:36|3.8892
22:34:37|3.8892
22:34:38|3.8892
22:34:39|3.8892
22:34:40|3.8892
22:34:41|3.8892
22:34:42|3.8892
22:34:43|3.8892
22:34:44|3.8892
22:34:46|3.8891
22:34:46|3.8891
22:34:48|3.8867
22:34:49|3.8867
22:34:50|3.8867
22:34:51|3.8867
22:34:52|3.8867
22:34:53|3.8867
22:34:54|3.8849
22:34:55|3.8849
22:34:56|3.8849
22:34:57|3.8849
22:34:59|3.8849
22:35:00|3.8893
22:35:02|3.8893
22:35:03|3.8893
22:35:03|3.8893
22:35:05|3.8893
22:35:06|3.8893
22:35:06|3.8878
22:35:08|3.8878
22:35:10|3.8863
22:35:10|3.8863
22:35:12|3.8863
22:35:13|3.8864
22:35:13|3.8864
22:35:15|3.8864
22:35:16|3.8864
22:35:17|3.8864
22:35:18|3.8864
22:35:19|3.8907
22:35:20|3.8907
22:35:20|3.8907
22:35:22|3.8907
22:35:23|3.892
22:35:24|3.8936
22:35:25|3.8905
22:35:25|3.8905
22:35:27|3.8905
22:35:28|3.8905
22:35:29|3.8905
22:35:29|3.8905
22:35:31|3.8909
22:35:31|3.8909
22:35:33|3.8936
22:35:34|3.8936
22:35:34|3.8936
22:35:35|3.8936
22:35:37|3.8936
22:35:38|3.8917
22:35:38|3.8935
22:35:39|3.8935
22:35:40|3.8952
22:35:41|3.8947
22:35:42|3.8947
22:35:44|3.8914
22:35:45|3.8914
22:35:45|3.8914
22:35:46|3.8914
22:35:47|3.8914
22:35:48|3.8914
22:35:49|3.8921
22:35:50|3.8921
22:35:51|3.8921
22:35:52|3.8921
22:35:54|3.8921
22:35:55|3.8921
22:35:55|3.8922
22:35:56|3.8922
22:35:58|3.8922
22:36:00|3.8922
22:36:01|3.8922
22:36:03|3.8926
22:36:04|3.8926
22:36:05|3.8926
22:36:07|3.8926
22:36:08|3.8927
22:36:08|3.8927
22:36:10|3.8927
22:36:11|3.8927
22:36:12|3.8947
22:36:13|3.8947
22:36:13|3.8947
22:36:14|3.8926
22:36:16|3.8926
22:36:17|3.8947
22:36:17|3.8947
22:36:19|3.8947
22:36:19|3.8947
22:36:21|3.8927
22:36:21|3.8927
22:36:22|3.8927
22:36:24|3.8968
22:36:24|3.8968
22:36:25|3.8968
22:36:27|3.893
22:36:28|3.893
22:36:29|3.8941
22:36:30|3.8941
22:36:30|3.8941
22:36:32|3.8934
22:36:33|3.8934
22:36:33|3.8934
22:36:34|3.8934
22:36:36|3.8934
22:36:36|3.8934
22:36:37|3.8934
22:36:38|3.8934
22:36:40|3.8934
22:36:40|3.8934
22:36:41|3.8934
22:36:42|3.8936
22:36:43|3.8936
22:36:44|3.8937
22:36:46|3.8937
22:36:47|3.8937
22:36:47|3.8937
22:36:49|3.8937
22:36:49|3.8937
22:36:50|3.8937
22:36:52|3.8936
22:36:53|3.8936
22:36:53|3.8936
22:36:55|3.8936
22:36:56|3.8936
22:36:57|3.8936
22:36:58|3.8936
22:36:59|3.8936
22:37:01|3.8936
22:37:02|3.8936
22:37:03|3.8938
22:37:05|3.8938
22:37:05|3.8977
22:37:07|3.8977
22:37:07|3.8952
22:37:09|3.8952
22:37:10|3.8952
22:37:12|3.8952
22:37:14|3.8952
22:37:14|3.8952
22:37:15|3.8952
22:37:16|3.8952
22:37:17|3.8952
22:37:18|3.8952
22:37:19|3.8952
22:37:20|3.8977
22:37:21|3.8977
22:37:22|3.8952
22:37:23|3.8952
22:37:24|3.8952
22:37:25|3.8952
22:37:26|3.8952
22:37:27|3.8952
22:37:28|3.895
22:37:29|3.895
22:37:30|3.895
22:37:31|3.895
22:37:32|3.895
22:37:33|3.895
22:37:34|3.895
22:37:35|3.895
22:37:36|3.895
22:37:38|3.895
22:37:39|3.895
22:37:40|3.895
22:37:41|3.895
22:37:42|3.895
22:37:43|3.895
22:37:44|3.895
22:37:44|3.895
22:37:45|3.895
22:37:47|3.895
22:37:48|3.895
22:37:49|3.895
22:37:49|3.895
22:37:51|3.895
22:37:52|3.895
22:37:52|3.8954
22:37:54|3.8954
22:37:54|3.8952
22:37:56|3.8952
22:37:56|3.8952
22:37:57|3.8952
22:37:59|3.8952
22:37:59|3.8954
22:38:02|3.8954
22:38:02|3.8954
22:38:04|3.8954
22:38:05|3.8954
22:38:06|3.8954
22:38:07|3.8955
22:38:09|3.8955
22:38:09|3.8955
22:38:10|3.8955
22:38:11|3.8954
22:38:12|3.8954
22:38:13|3.8954
22:38:14|3.8954
22:38:15|3.8954
22:38:17|3.8954
22:38:18|3.8958
22:38:19|3.8958
22:38:20|3.8958
22:38:21|3.8958
22:38:22|3.8958
22:38:23|3.8962
22:38:24|3.8962
22:38:25|3.8981
22:38:25|3.8981
22:38:26|3.8981
22:38:28|3.8981
22:38:28|3.8981
22:38:30|3.8964
22:38:31|3.8964
22:38:32|3.8964
22:38:32|3.8964
22:38:34|3.8964
22:38:35|3.8964
22:38:36|3.8964
22:38:37|3.8964
22:38:38|3.8964
22:38:39|3.8964
22:38:40|3.8971
22:38:41|3.8971
22:38:42|3.8971
22:38:43|3.8971
22:38:43|3.8971
22:38:45|3.8971
22:38:45|3.8971
22:38:48|3.8971
22:38:48|3.8971
22:38:49|3.8971
22:38:50|3.8971
22:38:51|3.8971
22:38:52|3.8986
22:38:53|3.8986
22:38:54|3.8971
22:38:55|3.8971
22:38:56|3.8971
22:38:57|3.8971
22:38:58|3.8971
22:38:59|3.8971
22:39:00|3.8963
22:39:02|3.8963
22:39:04|3.8963
22:39:04|3.8963
22:39:06|3.8963
22:39:07|3.8951
22:39:09|3.8951
22:39:09|3.8951
22:39:10|3.8951
22:39:11|3.8951
22:39:12|3.8984
22:39:13|3.8955
22:39:14|3.8955
22:39:15|3.8955
22:39:16|3.8955
22:39:17|3.8955
22:39:18|3.8955
22:39:19|3.8956
22:39:20|3.8956
22:39:21|3.8956
22:39:22|3.8989
22:39:23|3.9005
22:39:24|3.9005
22:39:25|3.897
22:39:26|3.897
22:39:27|3.897
22:39:28|3.897
22:39:29|3.897
22:39:30|3.897
22:39:31|3.8998
22:39:33|3.897
22:39:33|3.8979
22:39:34|3.8979
22:39:35|3.8979
22:39:36|3.8979
22:39:38|3.898
22:39:39|3.898
22:39:40|3.898
22:39:41|3.898
22:39:42|3.898
22:39:43|3.895
22:39:44|3.8928
22:39:45|3.8928
22:39:46|3.8928
22:39:47|3.8928
22:39:47|3.8928
22:39:49|3.8928
22:39:49|3.8933
22:39:52|3.8933
22:39:52|3.8933
22:39:53|3.8933
22:39:54|3.8933
22:39:55|3.8933
22:39:56|3.8943
22:39:57|3.8943
22:39:58|3.8943
22:40:00|3.8943
22:40:00|3.8943
22:40:01|3.8943
22:40:03|3.889
22:40:03|3.8901
22:40:06|3.8901
22:40:06|3.8901
22:40:07|3.8901
22:40:09|3.8895
22:40:11|3.8895
22:40:11|3.8895
22:40:12|3.8895
22:40:14|3.8895
22:40:15|3.8875
22:40:16|3.8875
22:40:17|3.8868
22:40:18|3.8868
22:40:19|3.8868
22:40:20|3.8868
22:40:22|3.8878
22:40:22|3.891
22:40:23|3.8936
22:40:24|3.8921
22:40:26|3.8921
22:40:26|3.8921
22:40:28|3.8915
22:40:28|3.8915
22:40:29|3.8915
22:40:30|3.8915
22:40:31|3.8915
22:40:33|3.8915
22:40:34|3.8921
22:40:34|3.8921
22:40:36|3.8921
22:40:37|3.8921
22:40:38|3.8921
22:40:38|3.8921
22:40:39|3.8929
22:40:40|3.9023
22:40:42|3.8978
22:40:42|3.8978
22:40:43|3.8978
22:40:44|3.8978
22:40:45|3.8991
22:40:47|3.8991
22:40:47|3.8991
22:40:49|3.8991
22:40:50|3.8991
22:40:50|3.8991
22:40:51|3.8991
22:40:52|3.8977
22:40:54|3.8991
22:40:54|3.8991
22:40:56|3.8991
22:40:56|3.8991
22:40:57|3.8991
22:40:58|3.8987
22:41:00|3.8987
22:41:00|3.8987
22:41:02|3.8987
22:41:02|3.8987
22:41:04|3.8989
22:41:06|3.8989
22:41:07|3.8989
22:41:09|3.9026
22:41:10|3.9026
22:41:10|3.9
22:41:11|3.9
22:41:13|3.9034
22:41:14|3.9041
22:41:14|3.9041
22:41:16|3.8988
22:41:16|3.8987
22:41:18|3.8987
22:41:18|3.8987
22:41:20|3.8987
22:41:21|3.8987
22:41:21|3.9035
22:41:23|3.9035
22:41:24|3.9035
22:41:25|3.9035
22:41:25|3.9035
22:41:27|3.9035
22:41:28|3.9035
22:41:29|3.9035
22:41:29|3.9002
22:41:30|3.9002
22:41:31|3.9002
22:41:32|3.9039
22:41:34|3.9039
22:41:34|3.9039
22:41:36|3.9004
22:41:37|3.9004
22:41:37|3.9004
22:41:39|3.9004
22:41:40|3.9004
22:41:41|3.9004
22:41:41|3.9008
22:41:42|3.9008
22:41:43|3.9008
22:41:45|3.9008
22:41:45|3.9008
22:41:47|3.9008
22:41:47|3.9011
22:41:48|3.9011
22:41:49|3.9011
22:41:51|3.9011
22:41:51|3.9011
22:41:52|3.9011
22:41:53|3.9011
22:41:55|3.9011
22:41:55|3.9055
22:41:57|3.9055
22:41:57|3.9055
22:41:58|3.9055
22:42:00|3.9055
22:42:01|3.9019
22:42:02|3.9019
22:42:02|3.9019
22:42:03|3.9049
22:42:05|3.9049
22:42:07|3.9008
22:42:08|3.9048
22:42:10|3.9048
22:42:11|3.9048
22:42:12|3.9023
22:42:13|3.9023
22:42:14|3.9023
22:42:15|3.9023
22:42:16|3.9023
22:42:17|3.9023
22:42:19|3.9023
22:42:19|3.9023
22:42:22|3.9023
22:42:22|3.9023
22:42:23|3.9023
22:42:24|3.9069
22:42:25|3.9035
22:42:26|3.9035
22:42:27|3.9035
22:42:28|3.9035
22:42:29|3.9035
22:42:30|3.9035
22:42:31|3.9035
22:42:32|3.9035
22:42:33|3.9035
22:42:34|3.9035
22:42:35|3.9035
22:42:36|3.9035
22:42:37|3.9033
22:42:38|3.9033
22:42:39|3.9033
22:42:40|3.9033
22:42:41|3.9033
22:42:42|3.9033
22:42:43|3.9033
22:42:44|3.9033
22:42:45|3.9033
22:42:46|3.9033
22:42:47|3.907
22:42:48|3.907
22:42:49|3.9033
22:42:50|3.9033
22:42:51|3.9033
22:42:52|3.9033
22:42:53|3.9033
22:42:54|3.9033
22:42:55|3.9033
22:42:56|3.9033
22:42:57|3.9033
22:42:58|3.9033
22:42:59|3.9033
22:43:00|3.9033
22:43:01|3.9033
22:43:02|3.9033
22:43:04|3.9063
22:43:05|3.9063
22:43:07|3.9063
22:43:07|3.9063
22:43:09|3.9056
22:43:10|3.9056
22:43:11|3.9056
22:43:13|3.9056
22:43:13|3.9056
22:43:14|3.9035
22:43:15|3.9035
22:43:16|3.9035
22:43:17|3.9035
22:43:18|3.9035
22:43:19|3.9035
22:43:20|3.9036
22:43:21|3.9036
22:43:22|3.907
22:43:23|3.907
22:43:24|3.907
22:43:25|3.907
22:43:26|3.9038
22:43:27|3.907
22:43:29|3.907
22:43:30|3.907
22:43:31|3.907
22:43:32|3.907
22:43:33|3.9038
22:43:34|3.9038
22:43:35|3.9038
22:43:36|3.9038
22:43:37|3.9066
22:43:38|3.9066
22:43:39|3.905
22:43:40|3.905
22:43:41|3.905
22:43:42|3.905
22:43:43|3.905
22:43:45|3.9037
22:43:45|3.9037
22:43:46|3.9037
22:43:47|3.9037
22:43:48|3.9037
22:43:49|3.9037
22:43:50|3.9103
22:43:51|3.9064
22:43:52|3.9064
22:43:53|3.9064
22:43:54|3.9064
22:43:55|3.8529
22:43:56|3.873
22:43:57|3.8837
22:43:58|3.9029
22:43:59|3.8961
22:44:00|3.8953
22:44:01|3.8953
22:44:02|3.8952
22:44:03|3.8952
22:44:04|3.8988
22:44:05|3.8982
22:44:07|3.8989
22:44:09|3.9044
22:44:09|3.9044
22:44:10|3.9015
22:44:12|3.9015
22:44:14|3.9015
22:44:15|3.9015
22:44:15|3.9027
22:44:16|3.9021
22:44:18|3.9018
22:44:19|3.896
22:44:20|3.8999
22:44:21|3.8999
22:44:22|3.8999
22:44:23|3.8971
22:44:24|3.8971
22:44:25|3.8971
22:44:26|3.9014
22:44:27|3.8964
22:44:28|3.8964
22:44:29|3.8995
22:44:30|3.8995
22:44:31|3.8995
22:44:32|3.8995
22:44:33|3.8996
22:44:34|3.8996
22:44:35|3.8996
22:44:36|3.8996
22:44:37|3.8961
22:44:38|3.8961
22:44:39|3.8961
22:44:40|3.8961
22:44:41|3.8972
22:44:42|3.8972
22:44:43|3.8972
22:44:45|3.8972
22:44:45|3.8972
22:44:46|3.8972
22:44:47|3.8996
22:44:49|3.8996
22:44:50|3.8996
22:44:51|3.8996
22:44:52|3.8996
22:44:52|3.8996
22:44:53|3.8996
22:44:54|3.8996
22:44:55|3.8996
22:44:57|3.8996
22:44:58|3.8996
22:44:58|3.8996
22:44:59|3.8991
22:45:00|3.8991
22:45:02|3.8991
22:45:03|3.8991
22:45:04|3.8991
22:45:04|3.8991
22:45:05|3.8991
22:45:06|3.8991
22:45:08|3.8991
22:45:10|3.8991
22:45:11|3.8991
22:45:13|3.8997
22:45:14|3.8997
22:45:16|3.8997
22:45:16|3.8997
22:45:18|3.8997
22:45:19|3.8997
22:45:20|3.8997
22:45:21|3.8997
22:45:22|3.8997
22:45:23|3.9008
22:45:24|3.8976
22:45:25|3.8988
22:45:26|3.9032
22:45:27|3.9032
22:45:28|3.9038
22:45:29|3.9038
22:45:30|3.9004
22:45:32|3.9045
22:45:33|3.9045
22:45:34|3.9045
22:45:35|3.9045
22:45:36|3.9045
22:45:37|3.9038
22:45:38|3.9038
22:45:39|3.9038
22:45:40|3.9038
22:45:41|3.9038
22:45:42|3.9038
22:45:43|3.9031
22:45:44|3.9031
22:45:45|3.9031
22:45:46|3.9045
22:45:47|3.9045
22:45:48|3.9045
22:45:49|3.9022
22:45:50|3.9022
22:45:51|3.9053
22:45:52|3.9053
22:45:53|3.9053
22:45:54|3.9053
22:45:55|3.9046
22:45:56|3.9046
22:45:57|3.9056
22:45:58|3.9062
22:46:00|3.9062
22:46:01|3.9062
22:46:02|3.9046
22:46:02|3.9046
22:46:04|3.9046
22:46:04|3.9046
22:46:05|3.9046
22:46:06|3.9046
22:46:07|3.9045
22:46:09|3.9045
22:46:11|3.9045
22:46:12|3.9045
22:46:13|3.9047
22:46:15|3.9047
22:46:16|3.9047
22:46:17|3.9047
22:46:18|3.9047
22:46:19|3.9047
22:46:20|3.9047
22:46:21|3.9063
22:46:22|3.9063
22:46:23|3.9063
22:46:24|3.9067
22:46:25|3.9067
22:46:26|3.9047
22:46:27|3.9077
22:46:28|3.9077
22:46:29|3.9077
22:46:30|3.9077
22:46:31|3.9082
22:46:32|3.9054
22:46:33|3.9054
22:46:34|3.9054
22:46:35|3.9054
22:46:36|3.9054
22:46:37|3.9119
22:46:38|3.9096
22:46:39|3.912
22:46:40|3.9095
22:46:41|3.9095
22:46:42|3.9095
22:46:44|3.9095
22:46:45|3.9094
22:46:45|3.9094
22:46:46|3.9094
22:46:48|3.9094
22:46:49|3.9094
22:46:50|3.9129
22:46:51|3.9106
22:46:52|3.9106
22:46:53|3.9106
22:46:54|3.9106
22:46:55|3.9106
22:46:56|3.9106
22:46:57|3.9101
22:46:58|3.9101
22:46:59|3.9101
22:47:00|3.9101
22:47:01|3.9101
22:47:02|3.9101
22:47:03|3.9101
22:47:04|3.9153
22:47:05|3.9165
22:47:06|3.9169
22:47:07|3.9149
22:47:08|3.9149
22:47:09|3.9143
22:47:11|3.9174
22:47:12|3.9219
22:47:13|3.9219
22:47:14|3.924
22:47:15|3.9205
22:47:16|3.9205
22:47:17|3.9205
22:47:18|3.9205
22:47:20|3.9205
22:47:21|3.9205
22:47:22|3.9195
22:47:23|3.9195
22:47:24|3.9191
22:47:25|3.916
22:47:26|3.9107
22:47:27|3.9107
22:47:28|3.9192
22:47:29|3.9192
22:47:30|3.9192
22:47:31|3.9192
22:47:32|3.9192
22:47:33|3.9192
22:47:34|3.916
22:47:35|3.916
22:47:36|3.916
22:47:37|3.9215
22:47:38|3.9215
22:47:39|3.9215
22:47:40|3.9191
22:47:41|3.9191
22:47:43|3.9191
22:47:45|3.9191
22:47:45|3.9191
22:47:46|3.9183
22:47:47|3.9183
22:47:48|3.9183
22:47:49|3.9182
22:47:50|3.9182
22:47:51|3.9182
22:47:52|3.9142
22:47:53|3.9142
22:47:54|3.9142
22:47:56|3.9142
22:47:57|3.9142
22:47:57|3.9142
22:47:59|3.9141
22:48:00|3.9141
22:48:01|3.9141
22:48:02|3.9141
22:48:03|3.9141
22:48:04|3.9141
22:48:05|3.9142
22:48:06|3.9142
22:48:08|3.9211
22:48:08|3.9225
22:48:09|3.9225
22:48:10|3.9225
22:48:12|3.9223
22:48:14|3.9182
22:48:15|3.9182
22:48:17|3.9182
22:48:18|3.9182
22:48:18|3.9182
22:48:20|3.9211
22:48:21|3.9211
22:48:22|3.9211
22:48:23|3.9211
22:48:25|3.9211
22:48:25|3.9256
22:48:26|3.9273
22:48:27|3.9273
22:48:28|3.9273
22:48:29|3.9273
22:48:30|3.9273
22:48:31|3.9273
22:48:32|3.9217
22:48:33|3.9217
22:48:34|3.9217
22:48:35|3.92
22:48:36|3.92
22:48:37|3.92
22:48:38|3.92
22:48:39|3.92
22:48:40|3.92
22:48:41|3.92
22:48:42|3.92
22:48:43|3.92
22:48:45|3.92
22:48:46|3.92
22:48:47|3.92
22:48:48|3.92
22:48:49|3.92
22:48:51|3.92
22:48:52|3.92
22:48:53|3.92
22:48:54|3.92
22:48:55|3.92
22:48:56|3.92
22:48:57|3.92
22:48:58|3.92
22:48:59|3.92
22:49:00|3.92
22:49:01|3.92
22:49:02|3.92
22:49:03|3.92
22:49:04|3.92
22:49:05|3.92
22:49:06|3.92
22:49:07|3.92
22:49:14|3.9227
22:49:15|3.9227
22:49:17|3.9227
22:49:18|3.9227
22:49:20|3.9216
22:49:21|3.9216
22:49:22|3.9216
22:49:23|3.9216
22:49:24|3.9257
22:49:25|3.9212
22:49:26|3.9211
22:49:28|3.9203
22:49:29|3.9203
22:49:29|3.9203
22:49:31|3.9203
22:49:31|3.92
22:49:32|3.92
22:49:33|3.92
22:49:35|3.92
22:49:36|3.92
22:49:37|3.92
22:49:38|3.9152
22:49:39|3.9152
22:49:40|3.9152
22:49:41|3.9181
22:49:42|3.9153
22:49:43|3.9153
22:49:45|3.9153
22:49:46|3.9153
22:49:47|3.9153
22:49:48|3.9153
22:49:49|3.9153
22:49:49|3.9154
22:49:50|3.9154
22:49:52|3.9154
22:49:52|3.9154
22:49:53|3.9154
22:49:54|3.9154
22:49:55|3.9154
22:49:56|3.9155
22:49:57|3.9155
22:49:59|3.9216
22:49:59|3.9216
22:50:00|3.9217
22:50:01|3.9217
22:50:03|3.9181
22:50:03|3.9181
22:50:04|3.9181
22:50:05|3.9181
22:50:06|3.9181
22:50:07|3.9181
22:50:08|3.9195
22:50:09|3.9195
22:50:11|3.9195
22:50:12|3.9195
22:50:13|3.9195
22:50:15|3.9196
22:50:16|3.9196
22:50:18|3.9196
22:50:19|3.9241
22:50:20|3.9203
22:50:21|3.9203
22:50:22|3.9198
22:50:24|3.9199
22:50:24|3.9199
22:50:26|3.9196
22:50:28|3.9186
22:50:29|3.9186
22:50:30|3.9186
22:50:36|3.9163
22:50:37|3.9163
22:50:38|3.9163
22:50:39|3.9163
22:50:40|3.9167
22:50:41|3.9167
22:50:42|3.9167
22:50:43|3.9167
22:50:44|3.9167
22:50:45|3.9167
22:50:46|3.9173
22:50:47|3.9173
22:50:48|3.9173
22:50:49|3.9145
22:50:49|3.9152
22:50:51|3.911
22:50:51|3.911
22:50:53|3.911
22:50:54|3.911
22:50:55|3.9075
22:50:56|3.9075
22:50:57|3.9075
22:50:58|3.9074
22:50:59|3.9074
22:51:01|3.9109
22:51:01|3.9109
22:51:02|3.9109
22:51:03|3.9109
22:51:04|3.9083
22:51:05|3.9083
22:51:06|3.9083
22:51:07|3.9083
22:51:08|3.9083
22:51:09|3.9128
22:51:10|3.9136
22:51:11|3.9136
22:51:12|3.9136
22:51:14|3.9143
22:51:15|3.9143
22:51:17|3.9142
22:51:17|3.9142
22:51:18|3.9142
22:51:19|3.9142
22:51:20|3.9142
22:51:21|3.9142
22:51:23|3.9127
22:51:24|3.9127
22:51:24|3.9127
22:51:26|3.9127
22:51:27|3.9127
22:51:28|3.9127
22:51:30|3.9136
22:51:31|3.9136
22:51:32|3.9136
22:51:33|3.9136
22:51:34|3.9136
22:51:36|3.9136
22:51:37|3.9136
22:51:37|3.9139
22:51:39|3.9139
22:51:40|3.9139
22:51:41|3.9139
22:51:41|3.9139
22:51:42|3.9139
22:51:44|3.9139
22:51:44|3.9139
22:51:45|3.9139
22:51:46|3.9139
22:51:48|3.9145
22:51:49|3.9145
22:51:49|3.9145
22:51:50|3.9145
22:51:52|3.9145
22:51:52|3.9145
22:51:53|3.9141
22:51:55|3.9141
22:51:55|3.9141
22:51:56|3.914
22:51:58|3.914
22:51:59|3.9169
22:51:59|3.9142
22:52:00|3.9142
22:52:01|3.9142
22:52:02|3.917
22:52:03|3.917
22:52:04|3.917
22:52:05|3.9147
22:52:07|3.9147
22:52:07|3.9147
22:52:09|3.9147
22:52:09|3.9147
22:52:10|3.9147
22:52:11|3.9147
22:52:12|3.9149
22:52:14|3.9149
22:52:15|3.9149
22:52:17|3.9149
22:52:18|3.9148
22:52:20|3.9148
22:52:21|3.9148
22:52:22|3.9148
22:52:23|3.9181
22:52:24|3.915
22:52:26|3.915
22:52:27|3.915
22:52:28|3.915
22:52:29|3.915
22:52:30|3.915
22:52:31|3.9152
22:52:32|3.9152
22:52:32|3.9152
22:52:33|3.9152
22:52:34|3.9152
22:52:36|3.9148
22:52:37|3.9179
22:52:38|3.9179
22:52:39|3.9179
22:52:40|3.9179
22:52:41|3.9179
22:52:42|3.9179
22:52:43|3.9179
22:52:44|3.9179
22:52:45|3.9179
22:52:46|3.9179
22:52:47|3.9179
22:52:48|3.9179
22:52:49|3.9181
22:52:50|3.9183
22:52:51|3.9212
22:52:52|3.9212
22:52:53|3.9212
22:52:54|3.9212
22:52:55|3.9179
22:52:56|3.916
22:52:57|3.916
22:52:58|3.921
22:52:59|3.921
22:53:00|3.921
22:53:01|3.9163
22:53:02|3.9163
22:53:04|3.9163
22:53:04|3.9163
22:53:06|3.9163
22:53:06|3.9212
22:53:07|3.9221
22:53:09|3.9221
22:53:09|3.9222
22:53:10|3.9222
22:53:11|3.9222
22:53:13|3.9222
22:53:13|3.9222
22:53:15|3.9245
22:53:15|3.9245
22:53:17|3.9245
22:53:19|3.9207
22:53:20|3.9212
22:53:21|3.9212
22:53:22|3.9212
22:53:23|3.9212
22:53:24|3.9212
22:53:25|3.9245
22:53:26|3.9207
22:53:28|3.9207
22:53:29|3.9207
22:53:30|3.9207
22:53:31|3.9207
22:53:32|3.92
22:53:32|3.92
22:53:34|3.92
22:53:34|3.92
22:53:35|3.92
22:53:37|3.9181
22:53:38|3.9181
22:53:39|3.9101
22:53:40|3.9101
22:53:41|3.9101
22:53:42|3.906
22:53:43|3.906
22:53:45|3.9064
22:53:45|3.9064
22:53:46|3.9064
22:53:49|3.9101
22:53:49|3.91
22:53:50|3.91
22:53:51|3.9109
22:53:52|3.9109
22:53:53|3.9109
22:53:54|3.9109
22:53:55|3.9114
22:53:56|3.91
22:53:57|3.91
22:53:58|3.9114
22:53:59|3.9116
22:54:00|3.9116
22:54:01|3.9116
22:54:02|3.9116
22:54:03|3.91
22:54:04|3.91
22:54:05|3.91
22:54:06|3.91
22:54:07|3.91
22:54:08|3.91
22:54:09|3.91
22:54:10|3.91
22:54:11|3.91
22:54:12|3.91
22:54:13|3.91
22:54:14|3.91
22:54:15|3.91
22:54:17|3.91
22:54:19|3.91
22:54:20|3.91
22:54:21|3.91
22:54:22|3.91
22:54:23|3.9118
22:54:23|3.9118
22:54:24|3.9124
22:54:26|3.9124
22:54:26|3.9124
22:54:27|3.9104
22:54:30|3.9104
22:54:30|3.9104
22:54:31|3.9104
22:54:32|3.9104
22:54:33|3.9104
22:54:34|3.9143
22:54:35|3.9143
22:54:36|3.9143
22:54:37|3.9143
22:54:38|3.9143
22:54:39|3.9143
22:54:40|3.9142
22:54:41|3.9142
22:54:42|3.9142
22:54:43|3.9142
22:54:44|3.9142
22:54:45|3.9142
22:54:46|3.9142
22:54:47|3.9142
22:54:49|3.9143
22:54:50|3.9147
22:54:51|3.9147
22:54:52|3.9147
22:54:52|3.9141
22:54:54|3.9141
22:54:55|3.9141
22:54:56|3.9141
22:54:57|3.9141
22:54:58|3.9141
22:54:58|3.9142
22:55:00|3.9142
22:55:01|3.9142
22:55:02|3.9142
22:55:03|3.9142
22:55:04|3.9142
22:55:05|3.9142
22:55:06|3.9142
22:55:07|3.9142
22:55:08|3.9142
22:55:09|3.9142
22:55:09|3.9142
22:55:11|3.9142
22:55:12|3.9151
22:55:13|3.9151
22:55:14|3.9151
22:55:15|3.9151
22:55:16|3.9151
22:55:17|3.9151
22:55:19|3.9151
22:55:20|3.9151
22:55:21|3.9151
22:55:22|3.9151
22:55:24|3.9149
22:55:24|3.9149
22:55:25|3.9149
22:55:26|3.9149
22:55:27|3.9181
22:55:28|3.9181
22:55:30|3.9178
22:55:31|3.9178
22:55:32|3.9178
22:55:33|3.9178
22:55:34|3.9178
22:55:35|3.9179
22:55:36|3.915
22:55:38|3.915
22:55:38|3.915
22:55:39|3.915
22:55:40|3.915
22:55:41|3.915
22:55:42|3.9168
22:55:43|3.9168
22:55:44|3.9168
22:55:45|3.9168
22:55:47|3.9168
22:55:47|3.917
22:55:48|3.917
22:55:49|3.917
22:55:50|3.917
22:55:51|3.917
22:55:53|3.917
22:55:54|3.917
22:55:54|3.9154
22:55:56|3.9171
22:55:57|3.9171
22:55:58|3.9171
22:55:59|3.9171
22:56:00|3.9171
22:56:01|3.9153
22:56:02|3.9153
22:56:03|3.9153
22:56:04|3.9153
22:56:05|3.9153
22:56:06|3.9153
22:56:06|3.917
22:56:09|3.917
22:56:09|3.917
22:56:10|3.917
22:56:11|3.917
22:56:12|3.917
22:56:13|3.9155
22:56:15|3.9155
22:56:15|3.9142
22:56:16|3.9171
22:56:17|3.9171
22:56:19|3.9155
22:56:21|3.9177
22:56:21|3.9184
22:56:23|3.9187
22:56:24|3.9187
22:56:26|3.9189
22:56:27|3.9189
22:56:28|3.9189
22:56:30|3.9189
22:56:31|3.9189
22:56:31|3.9189
22:56:33|3.9189
22:56:33|3.9189
22:56:35|3.9189
22:56:36|3.9189
22:56:37|3.9189
22:56:37|3.9189
22:56:38|3.9188
22:56:40|3.9188
22:56:41|3.9188
22:56:42|3.9188
22:56:43|3.9188
22:56:44|3.9216
22:56:45|3.9216
22:56:46|3.9216
22:56:47|3.9216
22:56:48|3.9216
22:56:49|3.9216
22:56:50|3.9175
22:56:51|3.9175
22:56:52|3.921
22:56:53|3.921
22:56:54|3.921
22:56:55|3.921
22:56:56|3.919
22:56:57|3.919
22:56:58|3.919
22:56:59|3.919
22:57:01|3.919
22:57:01|3.919
22:57:03|3.919
22:57:03|3.919
22:57:05|3.919
22:57:06|3.919
22:57:07|3.919
22:57:09|3.9179
22:57:10|3.9179
22:57:10|3.9179
22:57:11|3.9179
22:57:12|3.9179
22:57:14|3.9179
22:57:14|3.919
22:57:15|3.919
22:57:16|3.919
22:57:18|3.919
22:57:18|3.919
22:57:21|3.9199
22:57:22|3.92
22:57:23|3.92
22:57:25|3.921
22:57:26|3.921
22:57:27|3.921
22:57:28|3.9181
22:57:29|3.9181
22:57:31|3.9181
22:57:31|3.9181
22:57:32|3.9181
22:57:33|3.9194
22:57:35|3.9194
22:57:36|3.9194
22:57:37|3.9194
22:57:38|3.9194
22:57:39|3.9194
22:57:41|3.9194
22:57:41|3.9194
22:57:42|3.9194
22:57:43|3.9194
22:57:44|3.9194
22:57:45|3.9218
22:57:46|3.9184
22:57:47|3.9184
22:57:48|3.9184
22:57:49|3.9184
22:57:50|3.9184
22:57:51|3.9184
22:57:52|3.9191
22:57:53|3.9191
22:57:54|3.9191
22:57:55|3.92
22:57:56|3.92
22:57:57|3.92
22:57:58|3.9184
22:57:59|3.9184
22:58:00|3.9184
22:58:01|3.9184
22:58:02|3.9184
22:58:03|3.9184
22:58:04|3.9189
22:58:05|3.918
22:58:06|3.918
22:58:07|3.918
22:58:08|3.918
22:58:09|3.918
22:58:10|3.917
22:58:11|3.917
22:58:12|3.917
22:58:14|3.917
22:58:15|3.917
22:58:16|3.917
22:58:17|3.916
22:58:18|3.916
22:58:19|3.916
22:58:20|3.916
22:58:21|3.916
22:58:23|3.916
22:58:24|3.918
22:58:26|3.918
22:58:27|3.918
22:58:28|3.918
22:58:29|3.9157
22:58:30|3.9157
22:58:31|3.9157
22:58:33|3.9157
22:58:33|3.9157
22:58:34|3.9157
22:58:35|3.9157
22:58:37|3.918
22:58:38|3.918
22:58:40|3.9174
22:58:41|3.9174
22:58:41|3.9175
22:58:42|3.9175
22:58:44|3.9175
22:58:45|3.9175
22:58:45|3.9175
22:58:46|3.9175
22:58:48|3.917
22:58:49|3.917
22:58:49|3.917
22:58:50|3.917
22:58:52|3.9188
22:58:52|3.9188
22:58:54|3.9188
22:58:55|3.9172
22:58:55|3.92
22:58:56|3.92
22:58:58|3.92
22:58:58|3.92
22:59:00|3.92
22:59:00|3.9183
22:59:01|3.92
22:59:02|3.9175
22:59:04|3.9175
22:59:05|3.9175
22:59:06|3.9183
22:59:08|3.9183
22:59:09|3.9183
22:59:09|3.9183
22:59:11|3.9183
22:59:12|3.9183
22:59:12|3.9183
22:59:13|3.9183
22:59:14|3.9183
22:59:16|3.9183
22:59:17|3.9183
22:59:18|3.9183
22:59:19|3.918
22:59:19|3.918
22:59:21|3.918
22:59:22|3.9183
22:59:23|3.9183
22:59:25|3.9163
22:59:26|3.9163
22:59:27|3.9163
22:59:28|3.9163
22:59:29|3.9163
22:59:31|3.9185
22:59:32|3.9185
22:59:32|3.9185
22:59:33|3.9185
22:59:34|3.9185
22:59:36|3.9185
22:59:37|3.9184
22:59:38|3.9184
22:59:39|3.9184
22:59:40|3.9184
22:59:41|3.9185
22:59:42|3.9185
22:59:44|3.9184
22:59:44|3.9184
22:59:46|3.9184
22:59:47|3.9184
22:59:47|3.9193
22:59:49|3.9193
22:59:49|3.9185
22:59:50|3.9185
22:59:51|3.9185
22:59:53|3.9185
22:59:54|3.9185
22:59:55|3.9185
22:59:56|3.9185
22:59:57|3.9185
22:59:58|3.9185
23:00:00|3.9185
23:00:01|3.9185
23:00:01|3.9185
23:00:02|3.9185
23:00:03|3.9185
23:00:04|3.9185
23:00:06|3.9185
23:00:06|3.9185
23:00:07|3.9185
23:00:08|3.9185
23:00:10|3.9185
23:00:11|3.9185
23:00:11|3.9165
23:00:13|3.9165
23:00:14|3.9148
23:00:15|3.9142
23:00:15|3.9142
23:00:16|3.9142
23:00:18|3.9142
23:00:19|3.9142
23:00:19|3.9142
23:00:20|3.9142
23:00:21|3.9142
23:00:23|3.9142
23:00:24|3.9174
23:00:25|3.9174
23:00:27|3.9142
23:00:28|3.9142
23:00:29|3.9169
23:00:30|3.9169
23:00:30|3.9169
23:00:32|3.9169
23:00:33|3.9169
23:00:33|3.9144
23:00:35|3.9144
23:00:36|3.9144
23:00:37|3.9144
23:00:38|3.9144
23:00:39|3.9172
23:00:41|3.9172
23:00:42|3.9172
23:00:43|3.9172
23:00:44|3.9172
23:00:45|3.9172
23:00:46|3.9172
23:00:47|3.9172
23:00:48|3.917
23:00:49|3.9137
23:00:50|3.9137
23:00:51|3.9112
23:00:52|3.9112
23:00:53|3.9112
23:00:54|3.9112
23:00:55|3.9112
23:00:56|3.9112
23:00:57|3.9112
23:00:58|3.9129
23:00:59|3.9129
23:01:00|3.9129
23:01:01|3.9129
23:01:02|3.9129
23:01:03|3.9129
23:01:04|3.913
23:01:05|3.913
23:01:07|3.913
23:01:08|3.913
23:01:09|3.913
23:01:09|3.9136
23:01:10|3.9136
23:01:11|3.9136
23:01:12|3.9136
23:01:13|3.9136
23:01:14|3.9136
23:01:15|3.9136
23:01:16|3.912
23:01:17|3.912
23:01:18|3.912
23:01:20|3.912
23:01:21|3.912
23:01:22|3.9137
23:01:23|3.9117
23:01:25|3.912
23:01:26|3.912
23:01:27|3.912
23:01:29|3.9131
23:01:30|3.9131
23:01:31|3.91
23:01:32|3.91
23:01:33|3.91
23:01:33|3.91
23:01:36|3.9105
23:01:36|3.9105
23:01:37|3.9105
23:01:38|3.9105
23:01:39|3.9105
23:01:40|3.9105
23:01:41|3.9132
23:01:42|3.9132
23:01:44|3.9132
23:01:45|3.9132
23:01:46|3.9132
23:01:47|3.9141
23:01:49|3.9132
23:01:50|3.9113
23:01:51|3.9113
23:01:51|3.9113
23:01:53|3.9113
23:01:54|3.9127
23:01:55|3.9127
23:01:56|3.9127
23:01:57|3.9127
23:01:58|3.9127
23:01:59|3.9127
23:02:00|3.9127
23:02:01|3.9127
23:02:02|3.9146
23:02:03|3.9146
23:02:05|3.9146
23:02:05|3.9146
23:02:06|3.9142
23:02:07|3.9142
23:02:08|3.9142
23:02:09|3.9142
23:02:10|3.9142
23:02:11|3.9142
23:02:12|3.9172
23:02:13|3.9177
23:02:14|3.9177
23:02:15|3.9177
23:02:16|3.9177
23:02:17|3.9177
23:02:18|3.9144
23:02:19|3.9144
23:02:20|3.9144
23:02:21|3.9144
23:02:22|3.9144
23:02:23|3.9144
23:02:25|3.913
23:02:27|3.913
23:02:28|3.9163
23:02:30|3.9163
23:02:30|3.9146
23:02:31|3.9146
23:02:33|3.9146
23:02:34|3.9146
23:02:35|3.9146
23:02:36|3.9146
23:02:37|3.9145
23:02:38|3.909
23:02:39|3.9016
23:02:40|3.8987
23:02:41|3.8987
23:02:42|3.8987
23:02:43|3.8987
23:02:44|3.8987
23:02:45|3.9016
23:02:47|3.9016
23:02:47|3.9016
23:02:48|3.9016
23:02:49|3.888
23:02:50|3.8881
23:02:51|3.8881
23:02:52|3.8881
23:02:53|3.8915
23:02:54|3.8921
23:02:55|3.8905
23:02:56|3.8905
23:02:58|3.8905
23:02:58|3.8905
23:03:00|3.8905
23:03:01|3.8905
23:03:02|3.8929
23:03:03|3.8929
23:03:04|3.8929
23:03:05|3.8929
23:03:06|3.8929
23:03:07|3.8929
23:03:07|3.8935
23:03:08|3.8935
23:03:10|3.8935
23:03:11|3.8935
23:03:11|3.8935
23:03:13|3.9008
23:03:14|3.8997
23:03:15|3.8997
23:03:16|3.9046
23:03:16|3.9046
23:03:17|3.8977
23:03:19|3.8977
23:03:20|3.8959
23:03:21|3.8959
23:03:22|3.8959
23:03:23|3.8959
23:03:24|3.8959
23:03:25|3.8959
23:03:26|3.8959
23:03:28|3.894
23:03:28|3.894
23:03:29|3.894
23:03:30|3.894
23:03:31|3.894
23:03:32|3.8943
23:03:33|3.8943
23:03:34|3.8943
23:03:35|3.8943
23:03:37|3.8943
23:03:38|3.8943
23:03:39|3.896
23:03:40|3.896
23:03:41|3.896
23:03:42|3.896
23:03:43|3.896
23:03:44|3.896
23:03:45|3.8948
23:03:46|3.8948
23:03:46|3.895
23:03:48|3.895
23:03:49|3.895
23:03:50|3.895
23:03:51|3.8905
23:03:52|3.8905
23:03:53|3.8905
23:03:54|3.8945
23:03:55|3.8945
23:03:56|3.8926
23:03:57|3.8905
23:03:58|3.8905
23:03:59|3.8905
23:04:00|3.8905
23:04:01|3.8905
23:04:02|3.8905
23:04:03|3.8905
23:04:04|3.8905
23:04:05|3.8905
23:04:05|3.8905
23:04:07|3.8905
23:04:08|3.8905
23:04:09|3.8905
23:04:10|3.8905
23:04:11|3.893
23:04:12|3.893
23:04:12|3.893
23:04:13|3.8905
23:04:15|3.8905
23:04:15|3.8905
23:04:17|3.8905
23:04:18|3.8905
23:04:19|3.893
23:04:21|3.893
23:04:21|3.893
23:04:22|3.8907
23:04:23|3.894
23:04:24|3.8947
23:04:25|3.8979
23:04:27|3.8974
23:04:28|3.897
23:04:30|3.897
23:04:31|3.897
23:04:32|3.897
23:04:34|3.897
23:04:34|3.8942
23:04:35|3.8942
23:04:36|3.8942
23:04:38|3.897
23:04:39|3.9
23:04:40|3.9014
23:04:41|3.9008
23:04:42|3.9008
23:04:43|3.905
23:04:44|3.905
23:04:46|3.905
23:04:46|3.905
23:04:48|3.908
23:04:49|3.9079
23:04:50|3.9079
23:04:51|3.9079
23:04:52|3.9079
23:04:53|3.9038
23:04:54|3.9038
23:04:55|3.9038
23:04:56|3.9038
23:04:57|3.9038
23:04:58|3.9038
23:04:59|3.9031
23:05:00|3.9031
23:05:01|3.9031
23:05:02|3.9055
23:05:04|3.9055
23:05:04|3.9055
23:05:06|3.9029
23:05:06|3.9029
23:05:08|3.9029
23:05:09|3.9029
23:05:10|3.9029
23:05:11|3.9029
23:05:12|3.9029
23:05:13|3.9029
23:05:14|3.9029
23:05:15|3.9029
23:05:16|3.9029
23:05:17|3.9029
23:05:18|3.9029
23:05:19|3.9028
23:05:20|3.9028
23:05:21|3.9028
23:05:22|3.9028
23:05:23|3.9028
23:05:24|3.9029
23:05:25|3.903
23:05:26|3.9024
23:05:27|3.9001
23:05:29|3.8969
23:05:30|3.8972
23:05:32|3.8972
23:05:33|3.8972
23:05:34|3.8972
23:05:34|3.8972
23:05:35|3.8972
23:05:37|3.8973
23:05:38|3.8973
23:05:39|3.8973
23:05:40|3.8973
23:05:42|3.8973
23:05:42|3.899
23:05:44|3.899
23:05:45|3.899
23:05:46|3.899
23:05:47|3.8997
23:05:48|3.8992
23:05:49|3.8992
23:05:51|3.9015
23:05:52|3.9015
23:05:53|3.9015
23:05:54|3.9015
23:05:55|3.8992
23:05:56|3.9092
23:05:57|3.9086
23:05:58|3.9043
23:05:59|3.9042
23:06:00|3.9042
23:06:01|3.9008
23:06:03|3.8969
23:06:04|3.8969
23:06:05|3.8969
23:06:06|3.8969
23:06:07|3.9113
23:06:08|3.9045
23:06:09|3.8993
23:06:10|3.8993
23:06:11|3.8993
23:06:12|3.8993
23:06:13|3.9008
23:06:14|3.9008
23:06:15|3.9008
23:06:16|3.9058
23:06:17|3.9058
23:06:18|3.9058
23:06:19|3.9041
23:06:20|3.9041
23:06:21|3.915
23:06:22|3.911
23:06:23|3.908
23:06:24|3.9083
23:06:25|3.9087
23:06:26|3.9087
23:06:27|3.9087
23:06:28|3.9087
23:06:30|3.9087
23:06:30|3.9122
23:06:32|3.911
23:06:34|3.9139
23:06:35|3.9139
23:06:36|3.9139
23:06:37|3.9139
23:06:38|3.9099
23:06:39|3.9139
23:06:41|3.9139
23:06:41|3.9139
23:06:43|3.9139
23:06:44|3.9101
23:06:45|3.9096
23:06:46|3.9096
23:06:46|3.9096
23:06:48|3.9096
23:06:49|3.9096
23:06:50|3.9097
23:06:51|3.9097
23:06:53|3.9089
23:06:54|3.9065
23:06:54|3.9088
23:06:56|3.9088
23:06:56|3.9063
23:06:58|3.9116
23:06:59|3.9116
23:07:00|3.9116
23:07:01|3.9116
23:07:02|3.9075
23:07:03|3.9075
23:07:04|3.9075
23:07:05|3.9075
23:07:06|3.9075
23:07:08|3.9116
23:07:09|3.9073
23:07:10|3.9073
23:07:10|3.9073
23:07:12|3.9073
23:07:13|3.9073
23:07:14|3.9073
23:07:15|3.913
23:07:16|3.913
23:07:17|3.913
23:07:17|3.9146
23:07:19|3.9179
23:07:20|3.9176
23:07:20|3.9178
23:07:22|3.9178
23:07:23|3.9171
23:07:24|3.919
23:07:25|3.919
23:07:26|3.919
23:07:27|3.9171
23:07:28|3.9171
23:07:30|3.9171
23:07:32|3.9171
23:07:33|3.919
23:07:35|3.919
23:07:35|3.919
23:07:36|3.919
23:07:37|3.9171
23:07:39|3.9171
23:07:41|3.916
23:07:41|3.916
23:07:42|3.916
23:07:43|3.916
23:07:44|3.916
23:07:45|3.9187
23:07:46|3.9187
23:07:47|3.9187
23:07:48|3.9132
23:07:49|3.9162
23:07:50|3.9161
23:07:51|3.9161
23:07:52|3.9143
23:07:53|3.9143
23:07:54|3.9143
23:07:55|3.9167
23:07:56|3.9167
23:07:57|3.9167
23:07:58|3.9149
23:07:59|3.9149
23:08:00|3.9149
23:08:01|3.9151
23:08:02|3.9151
23:08:04|3.9151
23:08:05|3.9151
23:08:06|3.9151
23:08:07|3.9151
23:08:08|3.9151
23:08:09|3.9151
23:08:09|3.9151
23:08:11|3.9151
23:08:12|3.9151
23:08:13|3.9187
23:08:14|3.9187
23:08:15|3.9197
23:08:16|3.9211
23:08:17|3.917
23:08:18|3.9189
23:08:19|3.9189
23:08:20|3.9189
23:08:20|3.9182
23:08:22|3.9205
23:08:23|3.9172
23:08:24|3.9198
23:08:25|3.9198
23:08:26|3.9197
23:08:27|3.9197
23:08:28|3.9197
23:08:29|3.9156
23:08:30|3.9156
23:08:31|3.9156
23:08:33|3.9156
23:08:34|3.9156
23:08:35|3.9176
23:08:36|3.9018
23:08:37|3.9024
23:08:38|3.9053
23:08:39|3.9052
23:08:40|3.9052
23:08:42|3.9058
23:08:42|3.9058
23:08:43|3.9058
23:08:45|3.9058
23:08:46|3.9058
23:08:47|3.9058
23:08:48|3.9058
23:08:48|3.9001
23:08:51|3.9056
23:08:51|3.9056
23:08:52|3.9056
23:08:53|3.9041
23:08:54|3.9041
23:08:55|3.9041
23:08:56|3.9041
23:08:57|3.9041
23:08:58|3.9041
23:08:59|3.9054
23:09:01|3.9054
23:09:02|3.9054
23:09:03|3.9054
23:09:04|3.9054
23:09:05|3.9054
23:09:06|3.9054
23:09:06|3.9054
23:09:08|3.9054
23:09:09|3.9054
23:09:10|3.9054
23:09:11|3.9054
23:09:12|3.9054
23:09:13|3.9054
23:09:14|3.9054
23:09:14|3.9067
23:09:16|3.9067
23:09:17|3.9067
23:09:18|3.906
23:09:18|3.906
23:09:19|3.906
23:09:21|3.906
23:09:22|3.906
23:09:23|3.906
23:09:24|3.9113
23:09:25|3.9063
23:09:26|3.9063
23:09:27|3.9052
23:09:28|3.9072
23:09:29|3.9093
23:09:30|3.9093
23:09:31|3.9072
23:09:33|3.9072
23:09:34|3.9094
23:09:36|3.911
23:09:37|3.9085
23:09:38|3.9085
23:09:40|3.9085
23:09:41|3.9085
23:09:42|3.9085
23:09:43|3.9109
23:09:44|3.9085
23:09:45|3.9085
23:09:46|3.9085
23:09:47|3.9085
23:09:48|3.9085
23:09:49|3.9075
23:09:50|3.9075
23:09:52|3.9075
23:09:53|3.9075
23:09:54|3.9075
23:09:54|3.9075
23:09:56|3.9075
23:09:57|3.9069
23:09:59|3.9069
23:10:00|3.9069
23:10:00|3.9069
23:10:02|3.9069
23:10:02|3.9069
23:10:03|3.9069
23:10:04|3.9068
23:10:05|3.9068
23:10:06|3.9063
23:10:07|3.9063
23:10:09|3.9063
23:10:09|3.9093
23:10:11|3.905
23:10:12|3.905
23:10:13|3.905
23:10:14|3.9072
23:10:15|3.9039
23:10:15|3.9039
23:10:16|3.9039
23:10:17|3.9039
23:10:18|3.9039
23:10:19|3.908
23:10:21|3.908
23:10:22|3.908
23:10:22|3.908
23:10:23|3.908
23:10:25|3.9126
23:10:26|3.9093
23:10:27|3.9093
23:10:28|3.9094
23:10:29|3.9096
23:10:30|3.9096
23:10:31|3.9096
23:10:32|3.9091
23:10:34|3.9091
23:10:34|3.9091
23:10:36|3.9091
23:10:37|3.9091
23:10:38|3.9091
23:10:39|3.9091
23:10:41|3.9091
23:10:42|3.9091
23:10:43|3.9091
23:10:44|3.9091
23:10:45|3.9095
23:10:46|3.9095
23:10:47|3.9095
23:10:48|3.9095
23:10:49|3.9095
23:10:50|3.9095
23:10:51|3.908
23:10:52|3.908
23:10:53|3.908
23:10:54|3.908
23:10:55|3.908
23:10:56|3.908
23:10:57|3.9118
23:10:58|3.9117
23:10:59|3.9095
23:11:00|3.9082
23:11:01|3.9082
23:11:02|3.9082
23:11:03|3.9084
23:11:04|3.9084
23:11:05|3.9084
23:11:06|3.9084
23:11:07|3.9084
23:11:08|3.9084
23:11:09|3.9084
23:11:10|3.9095
23:11:11|3.9095
23:11:12|3.9095
23:11:13|3.9095
23:11:14|3.9095
23:11:15|3.9095
23:11:17|3.9093
23:11:18|3.9093
23:11:19|3.9093
23:11:19|3.9093
23:11:21|3.9093
23:11:22|3.9082
23:11:23|3.9082
23:11:23|3.9082
23:11:24|3.9082
23:11:25|3.9082
23:11:26|3.9082
23:11:27|3.9135
23:11:29|3.9105
23:11:30|3.9106
23:11:30|3.9106
23:11:31|3.9106
23:11:32|3.9107
23:11:34|3.9104
23:11:36|3.9104
23:11:37|3.9104
23:11:38|3.9104
23:11:38|3.9104
23:11:40|3.9104
23:11:41|3.9134
23:11:42|3.9134
23:11:43|3.9134
23:11:45|3.9134
23:11:46|3.9134
23:11:48|3.911
23:11:48|3.911
23:11:49|3.911
23:11:50|3.911
23:11:51|3.911
23:11:53|3.911
23:11:54|3.9135
23:11:55|3.9135
23:11:56|3.9135
23:11:57|3.9135
23:11:58|3.9135
23:11:59|3.9134
23:12:00|3.9108
23:12:01|3.9108
23:12:03|3.9108
23:12:03|3.9108
23:12:04|3.9108
23:12:05|3.9108
23:12:06|3.9107
23:12:07|3.9107
23:12:08|3.9107
23:12:09|3.9107
23:12:10|3.9121
23:12:11|3.9121
23:12:12|3.9122
23:12:13|3.9122
23:12:14|3.9122
23:12:15|3.9122
23:12:16|3.9122
23:12:17|3.9122
23:12:18|3.9123
23:12:19|3.9123
23:12:20|3.9146
23:12:21|3.9142
23:12:22|3.9142
23:12:23|3.9142
23:12:24|3.9143
23:12:26|3.9158
23:12:27|3.9158
23:12:28|3.9158
23:12:29|3.9158
23:12:30|3.9118
23:12:31|3.9119
23:12:32|3.9157
23:12:33|3.9157
23:12:33|3.9157
23:12:36|3.9157
23:12:37|3.9137
23:12:38|3.9137
23:12:40|3.9137
23:12:41|3.9137
23:12:42|3.9122
23:12:44|3.9132
23:12:45|3.9132
23:12:47|3.9132
23:12:47|3.9132
23:12:48|3.9132
23:12:49|3.9134
23:12:50|3.9134
23:12:51|3.9134
23:12:53|3.9134
23:12:54|3.9134
23:12:55|3.9128
23:12:56|3.9128
23:12:57|3.9128
23:12:58|3.9128
23:12:59|3.9128
23:13:00|3.9128
23:13:01|3.9128
23:13:02|3.9137
23:13:04|3.9137
23:13:04|3.9137
23:13:05|3.9137
23:13:06|3.9137
23:13:07|3.9137
23:13:08|3.9137
23:13:09|3.9137
23:13:10|3.9137
23:13:11|3.9156
23:13:12|3.9156
23:13:13|3.9137
23:13:14|3.9137
23:13:15|3.9137
23:13:16|3.9137
23:13:17|3.9137
23:13:18|3.9137
23:13:19|3.9137
23:13:20|3.9137
23:13:21|3.9137
23:13:22|3.9137
23:13:23|3.9137
23:13:24|3.9137
23:13:26|3.9137
23:13:26|3.9137
23:13:27|3.9157
23:13:28|3.9157
23:13:29|3.9157
23:13:31|3.9157
23:13:31|3.9157
23:13:32|3.9137
23:13:33|3.9137
23:13:34|3.9137
23:13:36|3.9157
23:13:38|3.9157
23:13:39|3.9148
23:13:40|3.9148
23:13:41|3.9148
23:13:41|3.9148
23:13:43|3.9148
23:13:44|3.9148
23:13:45|3.9152
23:13:46|3.9152
23:13:47|3.9152
23:13:49|3.9152
23:13:50|3.9152
23:13:51|3.9155
23:13:52|3.9155
23:13:53|3.9155
23:13:54|3.9176
23:13:55|3.9176
23:13:56|3.9161
23:13:57|3.9162
23:13:58|3.9162
23:13:59|3.9162
23:14:00|3.9162
23:14:01|3.9162
23:14:02|3.9162
23:14:03|3.9162
23:14:04|3.9162
23:14:05|3.9162
23:14:07|3.9162
23:14:07|3.9162
23:14:09|3.9162
23:14:10|3.9162
23:14:11|3.9162
23:14:12|3.9162
23:14:13|3.9162
23:14:14|3.9162
23:14:15|3.9162
23:14:16|3.9166
23:14:17|3.9166
23:14:18|3.9166
23:14:19|3.9166
23:14:21|3.9166
23:14:21|3.9171
23:14:22|3.9171
23:14:24|3.917
23:14:24|3.917
23:14:26|3.9215
23:14:27|3.9181
23:14:28|3.9181
23:14:29|3.9181
23:14:29|3.9229
23:14:31|3.9262
23:14:31|3.9241
23:14:32|3.9241
23:14:34|3.9229
23:14:34|3.9249
23:14:35|3.9257
23:14:37|3.9253
23:14:38|3.9253
23:14:39|3.9253
23:14:40|3.922
23:14:41|3.922
23:14:42|3.922
23:14:44|3.9245
23:14:45|3.9245
23:14:46|3.919
23:14:47|3.919
23:14:48|3.919
23:14:49|3.919
23:14:50|3.9192
23:14:51|3.9192
23:14:52|3.9192
23:14:53|3.9191
23:14:54|3.9191
23:14:55|3.9191
23:14:56|3.9191
23:14:57|3.9191
23:14:58|3.9191
23:14:59|3.9191
23:15:00|3.9263
23:15:01|3.9212
23:15:02|3.9212
23:15:03|3.9212
23:15:04|3.9212
23:15:05|3.9199
23:15:06|3.9199
23:15:07|3.9199
23:15:08|3.9199
23:15:09|3.9199
23:15:10|3.9199
23:15:11|3.9224
23:15:12|3.9224
23:15:13|3.9201
23:15:14|3.9226
23:15:15|3.9226
23:15:16|3.9226
23:15:17|3.92
23:15:18|3.92
23:15:19|3.92
23:15:20|3.92
23:15:21|3.92
23:15:22|3.92
23:15:23|3.9201
23:15:24|3.9201
23:15:25|3.924
23:15:26|3.924
23:15:27|3.924
23:15:28|3.924
23:15:29|3.924
23:15:30|3.9219
23:15:31|3.9219
23:15:32|3.9219
23:15:33|3.9219
23:15:34|3.9219
23:15:35|3.9219
23:15:36|3.9208
23:15:37|3.9208
23:15:39|3.9208
23:15:40|3.9208
23:15:42|3.9208
23:15:42|3.9208
23:15:44|3.9208
23:15:45|3.9208
23:15:47|3.9225
23:15:48|3.9262
23:15:49|3.9225
23:15:50|3.9252
23:15:51|3.9238
23:15:52|3.9238
23:15:53|3.9238
23:15:54|3.9238
23:15:55|3.9238
23:15:56|3.9238
23:15:57|3.9238
23:15:58|3.9238
23:15:59|3.9238
23:16:00|3.9239
23:16:02|3.9272
23:16:03|3.9286
23:16:04|3.9272
23:16:05|3.9243
23:16:06|3.9249
23:16:07|3.925
23:16:08|3.925
23:16:09|3.9282
23:16:10|3.9282
23:16:11|3.9282
23:16:12|3.9282
23:16:13|3.924
23:16:14|3.9242
23:16:15|3.9242
23:16:16|3.9242
23:16:17|3.9242
23:16:18|3.9242
23:16:19|3.9239
23:16:20|3.9239
23:16:21|3.9239
23:16:22|3.9281
23:16:23|3.9256
23:16:24|3.9256
23:16:25|3.926
23:16:26|3.9275
23:16:27|3.9275
23:16:28|3.9275
23:16:29|3.9275
23:16:30|3.9275
23:16:31|3.9274
23:16:32|3.9225
23:16:33|3.9225
23:16:34|3.9225
23:16:35|3.9225
23:16:36|3.9225
23:16:37|3.9213
23:16:38|3.9209
23:16:40|3.9209
23:16:41|3.9209
23:16:42|3.9209
23:16:43|3.9209
23:16:44|3.9219
23:16:45|3.9251
23:16:46|3.9251
23:16:47|3.9251
23:16:48|3.9251
23:16:50|3.9238
23:16:51|3.922
23:16:51|3.922
23:16:53|3.922
23:16:54|3.922
23:16:55|3.922
23:16:57|3.9214
23:16:57|3.9214
23:16:58|3.9214
23:16:59|3.9214
23:17:01|3.9214
23:17:02|3.9209
23:17:03|3.9215
23:17:04|3.9215
23:17:04|3.9215
23:17:06|3.9215
23:17:07|3.9215
23:17:08|3.924
23:17:09|3.9222
23:17:10|3.9222
23:17:11|3.9222
23:17:11|3.9222
23:17:13|3.9222
23:17:15|3.9222
23:17:15|3.9223
23:17:16|3.9223
23:17:17|3.9223
23:17:18|3.9223
23:17:19|3.9223
23:17:20|3.9223
23:17:21|3.9242
23:17:22|3.9242
23:17:23|3.9242
23:17:24|3.9242
23:17:25|3.9242
23:17:26|3.9242
23:17:27|3.9242
23:17:28|3.9242
23:17:29|3.9242
23:17:30|3.9242
23:17:31|3.9242
23:17:32|3.9242
23:17:33|3.9242
23:17:34|3.924
23:17:35|3.924
23:17:36|3.924
23:17:37|3.924
23:17:38|3.924
23:17:40|3.924
23:17:40|3.924
23:17:43|3.924
23:17:44|3.9242
23:17:46|3.9242
23:17:46|3.9236
23:17:47|3.9236
23:17:48|3.9236
23:17:49|3.9236
23:17:50|3.9236
23:17:51|3.9236
23:17:52|3.9239
23:17:54|3.9239
23:17:55|3.9239
23:17:56|3.9239
23:17:57|3.9239
23:17:58|3.9239
23:17:59|3.9243
23:18:00|3.9243
23:18:01|3.9243
23:18:02|3.9243
23:18:02|3.9243
23:18:04|3.9243
23:18:05|3.9303
23:18:05|3.9308
23:18:07|3.93
23:18:08|3.93
23:18:09|3.93
23:18:10|3.93
23:18:10|3.93
23:18:12|3.9308
23:18:13|3.9308
23:18:14|3.931
23:18:16|3.931
23:18:16|3.931
23:18:17|3.931
23:18:18|3.9337
23:18:19|3.9337
23:18:20|3.9337
23:18:21|3.9337
23:18:22|3.9337
23:18:23|3.9378
23:18:24|3.9347
23:18:25|3.9314
23:18:27|3.9347
23:18:27|3.9349
23:18:28|3.9349
23:18:29|3.932
23:18:30|3.9345
23:18:31|3.9345
23:18:32|3.9349
23:18:33|3.9349
23:18:34|3.9349
23:18:35|3.935
23:18:36|3.9349
23:18:37|3.9349
23:18:38|3.9349
23:18:39|3.9349
23:18:41|3.9355
23:18:42|3.9349
23:18:44|3.9349
23:18:45|3.9349
23:18:47|3.9349
23:18:48|3.9349
23:18:49|3.9349
23:18:51|3.9349
23:18:51|3.9349
23:18:53|3.9349
23:18:54|3.9349
23:18:55|3.9349
23:18:57|3.9369
23:18:57|3.9369
23:18:58|3.9369
23:18:59|3.9369
23:19:00|3.9349
23:19:01|3.9349
23:19:02|3.9349
23:19:03|3.9349
23:19:05|3.9349
23:19:06|3.9349
23:19:07|3.9349
23:19:08|3.9349
23:19:09|3.9349
23:19:10|3.9349
23:19:11|3.9361
23:19:12|3.9361
23:19:13|3.9337
23:19:14|3.93
23:19:15|3.93
23:19:16|3.93
23:19:17|3.93
23:19:18|3.93
23:19:19|3.9301
23:19:20|3.9301
23:19:21|3.9301
23:19:22|3.93
23:19:23|3.93
23:19:24|3.93
23:19:25|3.93
23:19:26|3.93
23:19:27|3.932
23:19:28|3.932
23:19:29|3.932
23:19:30|3.9339
23:19:31|3.9302
23:19:32|3.9302
23:19:33|3.9302
23:19:34|3.9302
23:19:35|3.9302
23:19:36|3.9302
23:19:37|3.9302
23:19:38|3.9305
23:19:39|3.9305
23:19:40|3.9305
23:19:41|3.9305
23:19:43|3.934
23:19:43|3.9312
23:19:45|3.9393
23:19:47|3.9364
23:19:48|3.9374
23:19:49|3.9374
23:19:50|3.9379
23:19:52|3.9393
23:19:53|3.9339
23:19:54|3.9339
23:19:54|3.9339
23:19:56|3.9339
23:19:57|3.9346
23:19:57|3.9346
23:19:59|3.9346
23:20:00|3.9346
23:20:00|3.9346
23:20:02|3.9346
23:20:03|3.9346
23:20:04|3.9346
23:20:05|3.9346
23:20:06|3.9346
23:20:07|3.9368
23:20:08|3.9368
23:20:09|3.9368
23:20:10|3.9368
23:20:11|3.9368
23:20:12|3.9368
23:20:13|3.9368
23:20:15|3.9391
23:20:16|3.9391
23:20:17|3.9391
23:20:18|3.9391
23:20:19|3.9399
23:20:20|3.9399
23:20:21|3.9382
23:20:22|3.9382
23:20:23|3.9398
23:20:24|3.9382
23:20:25|3.9382
23:20:26|3.9391
23:20:27|3.9354
23:20:29|3.9354
23:20:30|3.9354
23:20:31|3.9354
23:20:31|3.9354
23:20:33|3.9366
23:20:33|3.9348
23:20:34|3.9348
23:20:36|3.934
23:20:37|3.9394
23:20:37|3.9362
23:20:39|3.9362
23:20:39|3.9362
23:20:40|3.9362
23:20:41|3.9398
23:20:43|3.9398
23:20:45|3.9398
23:20:45|3.9364
23:20:47|3.9399
23:20:49|3.9399
23:20:50|3.9399
23:20:52|3.9365
23:20:53|3.9365
23:20:54|3.9365
23:20:54|3.9365
23:20:56|3.9365
23:20:57|3.9365
23:20:57|3.9366
23:20:59|3.9366
23:21:00|3.9366
23:21:01|3.9366
23:21:02|3.9366
23:21:03|3.9366
23:21:04|3.9366
23:21:05|3.9381
23:21:06|3.9381
23:21:07|3.9399
23:21:08|3.9399
23:21:09|3.9399
23:21:10|3.9399
23:21:11|3.9381
23:21:12|3.9381
23:21:13|3.9381
23:21:14|3.9356
23:21:15|3.9356
23:21:15|3.9415
23:21:17|3.9385
23:21:18|3.9385
23:21:19|3.9385
23:21:20|3.9385
23:21:21|3.9385
23:21:22|3.94
23:21:23|3.9398
23:21:24|3.9411
23:21:24|3.9393
23:21:26|3.9364
23:21:27|3.9364
23:21:28|3.9364
23:21:28|3.9365
23:21:30|3.9385
23:21:31|3.9385
23:21:32|3.9385
23:21:33|3.9385
23:21:34|3.9385
23:21:35|3.9381
23:21:35|3.9403
23:21:37|3.9403
23:21:38|3.9385
23:21:38|3.9385
23:21:40|3.9385
23:21:41|3.9385
23:21:42|3.9385
23:21:43|3.9385
23:21:44|3.9385
23:21:46|3.9385
23:21:47|3.9385
23:21:48|3.9394
23:21:49|3.9394
23:21:49|3.9394
23:21:52|3.9394
23:21:52|3.9392
23:21:53|3.9392
23:21:55|3.9381
23:21:56|3.9381
23:21:57|3.9381
23:21:58|3.9381
23:21:59|3.9381
23:22:00|3.9381
23:22:01|3.9381
23:22:02|3.9381
23:22:03|3.9407
23:22:05|3.9388
23:22:05|3.9402
23:22:06|3.94
23:22:08|3.94
23:22:09|3.94
23:22:10|3.94
23:22:10|3.94
23:22:12|3.94
23:22:13|3.9362
23:22:13|3.9362
23:22:14|3.9362
23:22:16|3.9362
23:22:17|3.9362
23:22:18|3.9362
23:22:19|3.9362
23:22:20|3.9362
23:22:21|3.9364
23:22:22|3.9364
23:22:23|3.9364
23:22:24|3.9364
23:22:24|3.9363
23:22:26|3.9363
23:22:27|3.9363
23:22:28|3.9363
23:22:28|3.9363
23:22:30|3.9363
23:22:30|3.9368
23:22:32|3.9368
23:22:33|3.9377
23:22:34|3.9377
23:22:35|3.9377
23:22:36|3.9377
23:22:36|3.937
23:22:38|3.937
23:22:39|3.9377
23:22:40|3.9377
23:22:41|3.9377
23:22:42|3.9377
23:22:43|3.9377
23:22:44|3.9364
23:22:45|3.9364
23:22:46|3.9364
23:22:47|3.9377
23:22:47|3.9363
23:22:50|3.9366
23:22:50|3.9366
23:22:52|3.9366
23:22:53|3.9366
23:22:53|3.9366
23:22:55|3.9366
23:22:57|3.9362
23:22:57|3.9362
23:22:58|3.9362
23:22:59|3.9362
23:23:01|3.9362
23:23:03|3.9362
23:23:03|3.9362
23:23:04|3.9362
23:23:06|3.9366
23:23:07|3.9366
23:23:08|3.9362
23:23:09|3.9358
23:23:09|3.9363
23:23:11|3.9363
23:23:12|3.9366
23:23:13|3.9363
23:23:15|3.9362
23:23:15|3.9362
23:23:16|3.9362
23:23:17|3.9362
23:23:18|3.9362
23:23:19|3.9362
23:23:20|3.9364
23:23:21|3.9364
23:23:22|3.9366
23:23:23|3.9366
23:23:24|3.9368
23:23:25|3.9368
23:23:26|3.9367
23:23:27|3.9367
23:23:28|3.9367
23:23:29|3.9367
23:23:30|3.9367
23:23:31|3.9367
23:23:32|3.9371
23:23:34|3.9371
23:23:35|3.9371
23:23:36|3.9371
23:23:36|3.9371
23:23:38|3.9371
23:23:39|3.9368
23:23:40|3.9368
23:23:40|3.9368
23:23:42|3.9373
23:23:42|3.9373
23:23:44|3.9373
23:23:45|3.9371
23:23:47|3.9373
23:23:48|3.9373
23:23:50|3.9367
23:23:51|3.9367
23:23:52|3.9367
23:23:53|3.9367
23:23:55|3.9367
23:23:55|3.9367
23:23:56|3.9367
23:23:58|3.9424
23:23:58|3.9424
23:24:00|3.9371
23:24:00|3.9368
23:24:03|3.9368
23:24:04|3.9401
23:24:04|3.9401
23:24:05|3.9401
23:24:06|3.9401
23:24:07|3.9401
23:24:08|3.9401
23:24:09|3.9369
23:24:10|3.9369
23:24:11|3.9369
23:24:12|3.9369
23:24:14|3.9464
23:24:15|3.9441
23:24:16|3.946
23:24:17|3.9486
23:24:18|3.9435
23:24:20|3.9402
23:24:20|3.9402
23:24:22|3.9402
23:24:22|3.9401
23:24:24|3.9401
23:24:25|3.9428
23:24:26|3.9428
23:24:27|3.9428
23:24:28|3.9401
23:24:29|3.9419
23:24:30|3.9419
23:24:31|3.9419
23:24:32|3.9419
23:24:33|3.9419
23:24:34|3.9401
23:24:35|3.9401
23:24:36|3.9418
23:24:37|3.9418
23:24:38|3.9418
23:24:39|3.9434
23:24:40|3.9435
23:24:41|3.9435
23:24:42|3.9435
23:24:43|3.9389
23:24:44|3.9369
23:24:45|3.9378
23:24:46|3.942
23:24:48|3.9383
23:24:49|3.9383
23:24:50|3.9396
23:24:51|3.9395
23:24:53|3.9376
23:24:54|3.9376
23:24:55|3.9376
23:24:57|3.937
23:24:58|3.937
23:24:59|3.9384
23:25:00|3.938
23:25:01|3.938
23:25:02|3.938
23:25:04|3.938
23:25:05|3.938
23:25:06|3.9378
23:25:07|3.942
23:25:08|3.9373
23:25:09|3.9373
23:25:10|3.9373
23:25:12|3.9383
23:25:12|3.9383
23:25:13|3.9383
23:25:15|3.9383
23:25:16|3.9383
23:25:17|3.9383
23:25:17|3.9382
23:25:19|3.9382
23:25:20|3.9382
23:25:21|3.9382
23:25:22|3.9382
23:25:23|3.9386
23:25:24|3.9386
23:25:25|3.9386
23:25:26|3.9386
23:25:27|3.9386
23:25:28|3.9425
23:25:29|3.9425
23:25:30|3.9398
23:25:30|3.9396
23:25:32|3.9387
23:25:33|3.9382
23:25:33|3.9382
23:25:35|3.9382
23:25:36|3.9382
23:25:37|3.9389
23:25:38|3.9389
23:25:39|3.9389
23:25:39|3.9389
23:25:41|3.9389
23:25:41|3.9389
23:25:43|3.9389
23:25:44|3.9412
23:25:44|3.9412
23:25:46|3.9412
23:25:47|3.9412
23:25:49|3.9412
23:25:49|3.9412
23:25:50|3.9412
23:25:52|3.9424
23:25:52|3.9424
23:25:54|3.9424
23:25:55|3.9424
23:25:55|3.9424
23:25:57|3.9424
23:25:58|3.9382
23:26:00|3.9382
23:26:00|3.9382
23:26:01|3.9382
23:26:02|3.9382
23:26:03|3.9382
23:26:04|3.9382
23:26:05|3.9382
23:26:06|3.9382
23:26:07|3.9382
23:26:08|3.9382
23:26:10|3.9382
23:26:11|3.9382
23:26:13|3.9403
23:26:13|3.9409
23:26:14|3.9441
23:26:15|3.9441
23:26:16|3.9441
23:26:17|3.9441
23:26:18|3.9441
23:26:19|3.9397
23:26:20|3.9397
23:26:21|3.943
23:26:22|3.943
23:26:23|3.943
23:26:24|3.943
23:26:25|3.943
23:26:26|3.9447
23:26:27|3.9447
23:26:28|3.9447
23:26:29|3.9447
23:26:30|3.9455
23:26:31|3.9455
23:26:32|3.9426
23:26:33|3.9426
23:26:34|3.9451
23:26:35|3.9451
23:26:36|3.9451
23:26:37|3.9451
23:26:38|3.9432
23:26:39|3.9432
23:26:40|3.9432
23:26:41|3.9432
23:26:42|3.9432
23:26:43|3.9432
23:26:44|3.9432
23:26:45|3.9483
23:26:46|3.9483
23:26:47|3.9483
23:26:49|3.9483
23:26:51|3.9466
23:26:51|3.9466
23:26:52|3.9466
23:26:53|3.9466
23:26:55|3.9434
23:26:56|3.944
23:26:56|3.944
23:26:57|3.944
23:26:59|3.944
23:27:01|3.944
23:27:01|3.944
23:27:02|3.944
23:27:03|3.9461
23:27:04|3.9461
23:27:05|3.9461
23:27:06|3.9461
23:27:07|3.9433
23:27:09|3.9433
23:27:09|3.9437
23:27:10|3.9433
23:27:11|3.9433
23:27:12|3.9433
23:27:13|3.9433
23:27:14|3.9433
23:27:15|3.9433
23:27:16|3.9433
23:27:17|3.9433
23:27:18|3.9433
23:27:19|3.9432
23:27:20|3.9432
23:27:21|3.9433
23:27:22|3.9433
23:27:24|3.9433
23:27:25|3.9464
23:27:26|3.9464
23:27:28|3.9464
23:27:28|3.9464
23:27:29|3.9464
23:27:31|3.9464
23:27:33|3.945
23:27:33|3.9432
23:27:34|3.9432
23:27:35|3.9432
23:27:37|3.9452
23:27:38|3.9474
23:27:40|3.9469
23:27:41|3.9469
23:27:42|3.9467
23:27:43|3.9467
23:27:44|3.9467
23:27:46|3.9481
23:27:47|3.9446
23:27:47|3.9446
23:27:48|3.9446
23:27:49|3.9445
23:27:51|3.9445
23:27:52|3.9446
23:27:53|3.9446
23:27:55|3.9465
23:27:55|3.9465
23:27:57|3.9465
23:27:57|3.9465
23:27:59|3.9447
23:27:59|3.9447
23:28:01|3.9447
23:28:02|3.9446
23:28:02|3.9446
23:28:04|3.9382
23:28:04|3.9382
23:28:06|3.9382
23:28:06|3.9382
23:28:07|3.9456
23:28:08|3.9456
23:28:10|3.9459
23:28:10|3.946
23:28:11|3.9506
23:28:13|3.9506
23:28:14|3.9472
23:28:15|3.9472
23:28:15|3.9472
23:28:17|3.9472
23:28:17|3.9465
23:28:18|3.9465
23:28:19|3.9465
23:28:21|3.9465
23:28:21|3.9465
23:28:22|3.9465
23:28:23|3.9458
23:28:24|3.9502
23:28:26|3.9477
23:28:26|3.9477
23:28:27|3.9477
23:28:29|3.9477
23:28:29|3.9477
23:28:30|3.9477
23:28:32|3.9477
23:28:33|3.9477
23:28:34|3.9477
23:28:34|3.9477
23:28:35|3.9465
23:28:36|3.9465
23:28:37|3.9465
23:28:39|3.9465
23:28:39|3.9465
23:28:40|3.9465
23:28:41|3.9451
23:28:42|3.9451
23:28:44|3.9451
23:28:44|3.9451
23:28:45|3.9451
23:28:47|3.9451
23:28:48|3.945
23:28:49|3.9442
23:28:50|3.9442
23:28:52|3.9442
23:28:53|3.9442
23:28:53|3.9442
23:28:54|3.9444
23:28:55|3.9472
23:28:57|3.949
23:28:57|3.949
23:28:58|3.949
23:29:00|3.949
23:29:01|3.9492
23:29:01|3.9491
23:29:02|3.9491
23:29:03|3.9491
23:29:04|3.9491
23:29:05|3.9491
23:29:07|3.9478
23:29:07|3.9478
23:29:08|3.9478
23:29:09|3.9478
23:29:11|3.9478
23:29:11|3.9478
23:29:12|3.9477
23:29:13|3.9477
23:29:14|3.9477
23:29:15|3.9477
23:29:16|3.9477
23:29:18|3.9477
23:29:19|3.9478
23:29:20|3.9478
23:29:20|3.9478
23:29:22|3.9478
23:29:22|3.9478
23:29:23|3.9478
23:29:25|3.9477
23:29:26|3.9519
23:29:27|3.9477
23:29:27|3.9477
23:29:28|3.9477
23:29:29|3.9477
23:29:30|3.9477
23:29:31|3.9477
23:29:33|3.9477
23:29:34|3.9477
23:29:36|3.9477
23:29:37|3.9477
23:29:37|3.9477
23:29:39|3.9477
23:29:39|3.9477
23:29:41|3.9477
23:29:42|3.9477
23:29:43|3.9477
23:29:44|3.9477
23:29:44|3.9477
23:29:46|3.95
23:29:47|3.95
23:29:47|3.95
23:29:49|3.95
23:29:50|3.9497
23:29:51|3.9497
23:29:52|3.9477
23:29:53|3.9477
23:29:54|3.9477
23:29:56|3.9477
23:29:57|3.9477
23:29:57|3.9477
23:29:59|3.9477
23:30:00|3.9477
23:30:01|3.9477
23:30:02|3.9477
23:30:03|3.9477
23:30:05|3.9477
23:30:06|3.9477
23:30:06|3.9477
23:30:08|3.9477
23:30:08|3.9478
23:30:11|3.9478
23:30:11|3.9487
23:30:12|3.9478
23:30:13|3.9478
23:30:14|3.9456
23:30:15|3.9456
23:30:16|3.9456
23:30:17|3.9456
23:30:18|3.9456
23:30:19|3.9456
23:30:20|3.9456
23:30:21|3.9456
23:30:22|3.94
23:30:23|3.9382
23:30:24|3.9417
23:30:25|3.9417
23:30:26|3.9391
23:30:27|3.9391
23:30:28|3.9391
23:30:30|3.9396
23:30:32|3.9396
23:30:32|3.9416
23:30:34|3.9416
23:30:35|3.9416
23:30:36|3.9416
23:30:37|3.9428
23:30:37|3.9428
23:30:39|3.941
23:30:40|3.941
23:30:41|3.9449
23:30:42|3.9416
23:30:42|3.9416
23:30:44|3.9461
23:30:45|3.9432
23:30:45|3.9436
23:30:47|3.9441
23:30:48|3.9441
23:30:49|3.9441
23:30:50|3.9441
23:30:51|3.9441
23:30:52|3.9442
23:30:54|3.9459
23:30:54|3.9459
23:30:55|3.9459
23:30:57|3.9459
23:30:58|3.9461
23:30:59|3.9461
23:30:59|3.9461
23:31:01|3.9461
23:31:02|3.9461
23:31:03|3.9461
23:31:04|3.9466
23:31:05|3.9466
23:31:06|3.9466
23:31:06|3.9466
23:31:08|3.9466
23:31:08|3.9466
23:31:10|3.9466
23:31:11|3.9466
23:31:12|3.9466
23:31:13|3.9466
23:31:15|3.9466
23:31:15|3.9466
23:31:16|3.9464
23:31:17|3.9464
23:31:18|3.9464
23:31:19|3.9464
23:31:20|3.9464
23:31:21|3.9464
23:31:22|3.9466
23:31:23|3.9461
23:31:24|3.9495
23:31:25|3.9495
23:31:26|3.9484
23:31:27|3.9485
23:31:29|3.9485
23:31:30|3.9532
23:31:32|3.9532
23:31:32|3.9532
23:31:34|3.9532
23:31:34|3.9489
23:31:36|3.9489
23:31:37|3.9489
23:31:38|3.9513
23:31:40|3.9513
23:31:41|3.9513
23:31:42|3.9513
23:31:42|3.9513
23:31:43|3.9513
23:31:44|3.9513
23:31:46|3.9513
23:31:46|3.9513
23:31:48|3.9513
23:31:49|3.9514
23:31:49|3.9534
23:31:50|3.9534
23:31:51|3.9513
23:31:52|3.9551
23:31:54|3.9545
23:31:55|3.9545
23:32:01|3.9568
23:32:02|3.9568
23:32:03|3.9568
23:32:04|3.9568
23:32:05|3.9568
23:32:07|3.9568
23:32:07|3.9535
23:32:08|3.9513
23:32:09|3.9513
23:32:10|4.0008
23:32:11|4.
23:32:12|4.0041
23:32:13|4.
23:32:15|4.0005
23:32:15|4.0005
23:32:17|4.0093
23:32:18|4.0099
23:32:18|4.0101
23:32:19|4.0118
23:32:21|3.9935
23:32:22|3.9969
23:32:22|3.9919
23:32:23|3.9952
23:32:25|3.9868
23:32:25|3.9789
23:32:27|3.9869
23:32:28|3.986
23:32:29|3.9836
23:32:29|3.9893
23:32:32|3.9917
23:32:33|3.9901
23:32:33|3.9832
23:32:35|3.9831
23:32:37|3.9847
23:32:37|3.9886
23:32:38|3.9866
23:32:39|3.9793
23:32:40|3.9802
23:32:41|3.9891
23:32:42|3.9891
23:32:43|3.979
23:32:44|3.979
23:32:45|3.979
23:32:46|3.979
23:32:47|3.9842
23:32:48|3.988
23:32:49|3.9907
23:32:50|3.989
23:32:51|3.989
23:32:52|3.989
23:32:53|3.989
23:32:54|3.989
23:32:55|3.989
23:32:57|3.988
23:32:57|3.9831
23:32:59|3.9867
23:33:00|3.9916
23:33:00|3.9877
23:33:02|3.9899
23:33:04|3.9899
23:33:04|3.9899
23:33:05|3.9899
23:33:07|3.9901
23:33:08|3.9857
23:33:09|3.9857
23:33:10|3.9874
23:33:11|3.9874
23:33:13|4.0055
23:33:14|4.0048
23:33:14|4.0072
23:33:15|4.0116
23:33:16|4.0066
23:33:17|4.0066
23:33:18|4.0066
23:33:20|4.0125
23:33:20|4.0124
23:33:21|4.0066
23:33:22|4.0075
23:33:24|4.0075
23:33:25|4.0112
23:33:25|4.0138
23:33:27|4.0097
23:33:28|4.01
23:33:29|4.0098
23:33:30|4.0098
23:33:31|4.0067
23:33:32|4.0073
23:33:33|4.0085
23:33:34|4.0085
23:33:35|4.0085
23:33:36|4.0085
23:33:37|4.0085
23:33:38|4.0106
23:33:39|4.0076
23:33:40|4.0076
23:33:41|4.0076
23:33:42|4.0076
23:33:43|4.0076
23:33:44|4.0076
23:33:45|4.0075
23:33:46|4.0075
23:33:47|4.0046
23:33:49|4.0046
23:33:50|4.
23:33:50|3.988
23:33:51|3.9935
23:33:52|3.9935
23:33:54|3.9934
23:33:55|3.9934
23:33:56|3.9934
23:33:58|4.0008
23:33:58|4.
23:34:00|4.0013
23:34:00|4.0025
23:34:01|3.9834
23:34:03|3.988
23:34:04|3.9879
23:34:05|3.9872
23:34:05|3.9872
23:34:07|3.9963
23:34:07|3.9954
23:34:08|3.9954
23:34:10|4.0146
23:34:11|4.0082
23:34:12|4.0068
23:34:13|4.0077
23:34:14|4.0104
23:34:15|4.0048
23:34:16|4.0048
23:34:18|4.0047
23:34:19|4.0047
23:34:20|4.0048
23:34:20|4.
23:34:21|4.
23:34:23|4.
23:34:23|4.
23:34:25|3.9981
23:34:27|3.9876
23:34:27|4.
23:34:28|4.
23:34:29|3.9965
23:34:30|4.0085
23:34:31|4.0062
23:34:32|4.0062
23:34:33|4.0062
23:34:34|4.0062
23:34:35|4.0062
23:34:37|4.0062
23:34:38|4.0066
23:34:39|4.0066
23:34:40|4.0066
23:34:42|4.0058
23:34:43|4.0002
23:34:44|4.0002
23:34:45|4.0002
23:34:46|4.0005
23:34:46|4.0005
23:34:48|4.0005
23:34:49|4.0037
23:34:50|4.0005
23:34:51|4.0005
23:34:52|4.0011
23:34:52|3.9831
23:34:54|3.9931
23:34:55|3.9931
23:34:56|3.9913
23:34:57|3.9913
23:34:59|3.9893
23:34:59|3.9893
23:35:00|3.9893
23:35:01|3.9938
23:35:02|3.9998
23:35:04|3.9998
23:35:04|3.9982
23:35:06|3.9943
23:35:06|3.9943
23:35:07|4.
23:35:08|4.0004
23:35:10|4.0004
23:35:10|4.0004
23:35:12|3.9966
23:35:12|3.9966
23:35:13|3.9966
23:35:15|3.9985
23:35:16|3.9985
23:35:17|3.9952
23:35:18|4.0005
23:35:19|4.0008
23:35:20|4.0008
23:35:21|4.0053
23:35:22|4.0053
23:35:23|4.0053
23:35:24|4.0078
23:35:25|4.0078
23:35:26|4.0078
23:35:27|4.0078
23:35:28|4.0075
23:35:29|4.0075
23:35:30|4.0053
23:35:31|4.0053
23:35:32|4.0053
23:35:33|4.0046
23:35:35|4.0026
23:35:36|4.0027
23:35:36|4.0027
23:35:37|4.0028
23:35:38|4.0028
23:35:40|4.0091
23:35:40|4.0117
23:35:41|4.0127
23:35:42|4.0064
23:35:43|4.0173
23:35:44|4.0221
23:35:45|4.0143
23:35:47|4.0138
23:35:47|4.0125
23:35:49|4.0176
23:35:50|4.0176
23:35:51|4.0176
23:35:51|4.0176
23:35:53|4.0176
23:35:54|4.0176
23:35:55|4.0176
23:35:56|4.0176
23:35:57|4.0148
23:35:59|4.0127
23:36:00|4.0098
23:36:01|4.0067
23:36:02|4.0053
23:36:04|4.0053
23:36:04|4.0091
23:36:05|4.0091
23:36:07|4.0123
23:36:07|4.0158
23:36:08|4.0082
23:36:09|4.0082
23:36:10|4.0142
23:36:11|4.0142
23:36:13|4.0174
23:36:13|4.0174
23:36:15|4.0122
23:36:15|4.0122
23:36:17|4.0122
23:36:18|4.0122
23:36:19|4.0177
23:36:19|4.0149
23:36:20|4.0149
23:36:22|4.0149
23:36:22|4.0126
23:36:24|4.0134
23:36:25|4.0135
23:36:25|4.0153
23:36:26|4.0153
23:36:27|4.0153
23:36:28|4.0153
23:36:30|4.0194
23:36:31|4.0178
23:36:32|4.0178
23:36:33|4.0178
23:36:34|4.0178
23:36:35|4.0212
23:36:37|4.0183
23:36:37|4.0184
23:36:39|4.0184
23:36:40|4.0184
23:36:41|4.0184
23:36:42|4.0177
23:36:44|4.0165
23:36:44|4.0255
23:36:45|4.0262
23:36:46|4.0215
23:36:48|4.0215
23:36:49|4.0227
23:36:50|4.0227
23:36:51|4.0254
23:36:52|4.0254
23:36:52|4.0255
23:36:53|4.0326
23:36:54|4.0334
23:36:55|4.0375
23:36:57|4.0353
23:36:59|4.034
23:37:00|4.0309
23:37:01|4.0337
23:37:02|4.0319
23:37:03|4.0246
23:37:05|4.0332
23:37:06|4.029
23:37:07|4.029
23:37:08|4.0291
23:37:09|4.0319
23:37:11|4.0319
23:37:11|4.0319
23:37:12|4.0313
23:37:13|4.0313
23:37:14|4.029
23:37:15|4.0304
23:37:16|4.0304
23:37:17|4.0304
23:37:18|4.0304
23:37:19|4.0267
23:37:20|4.0294
23:37:21|4.0294
23:37:22|4.0294
23:37:24|4.0301
23:37:24|4.0301
23:37:26|4.0301
23:37:26|4.0303
23:37:28|4.0303
23:37:28|4.029
23:37:29|4.0259
23:37:30|4.0284
23:37:32|4.0284
23:37:32|4.0284
23:37:33|4.0261
23:37:35|4.0261
23:37:36|4.0261
23:37:38|4.0261
23:37:39|4.0318
23:37:40|4.0303
23:37:41|4.0303
23:37:42|4.0303
23:37:44|4.0329
23:37:44|4.0329
23:37:46|4.033
23:37:47|4.033
23:37:48|4.0316
23:37:49|4.0316
23:37:50|4.0316
23:37:51|4.0316
23:37:53|4.0299
23:37:53|4.0299
23:37:55|4.0299
23:37:55|4.0318
23:37:56|4.0317
23:37:57|4.0307
23:37:59|4.0307
23:37:59|4.0316
23:38:00|4.0316
23:38:01|4.0348
23:38:03|4.0399
23:38:04|4.0355
23:38:05|4.0358
23:38:06|4.0333
23:38:07|4.0333
23:38:08|4.0367
23:38:09|4.0336
23:38:10|4.0318
23:38:11|4.0318
23:38:12|4.034
23:38:13|4.034
23:38:14|4.034
23:38:15|4.0322
23:38:16|4.0322
23:38:17|4.0322
23:38:18|4.0317
23:38:19|4.0317
23:38:20|4.0317
23:38:21|4.0305
23:38:22|4.0305
23:38:23|4.0299
23:38:24|4.0299
23:38:25|4.0297
23:38:26|4.0299
23:38:27|4.0299
23:38:28|4.0299
23:38:29|4.0274
23:38:30|4.0274
23:38:31|4.0274
23:38:33|4.0328
23:38:34|4.0328
23:38:35|4.0328
23:38:35|4.0316
23:38:38|4.0317
23:38:39|4.0318
23:38:40|4.0318
23:38:41|4.0318
23:38:41|4.0285
23:38:43|4.0285
23:38:44|4.0278
23:38:45|4.0311
23:38:46|4.0316
23:38:47|4.0316
23:38:48|4.0291
23:38:48|4.0291
23:38:50|4.0291
23:38:51|4.0291
23:38:52|4.0291
23:38:53|4.0291
23:38:53|4.0315
23:38:55|4.0315
23:38:56|4.03
23:38:58|4.0319
23:38:58|4.0319
23:38:59|4.0319
23:39:00|4.0318
23:39:02|4.0316
23:39:04|4.0316
23:39:04|4.0316
23:39:06|4.0298
23:39:06|4.0316
23:39:08|4.0315
23:39:09|4.0315
23:39:10|4.0315
23:39:11|4.0334
23:39:12|4.0315
23:39:13|4.0315
23:39:14|4.0315
23:39:15|4.0315
23:39:17|4.0315
23:39:17|4.0315
23:39:18|4.0316
23:39:19|4.0316
23:39:20|4.0316
23:39:22|4.0316
23:39:23|4.0316
23:39:24|4.0317
23:39:25|4.0349
23:39:26|4.0349
23:39:27|4.0349
23:39:28|4.0293
23:39:28|4.0336
23:39:30|4.0336
23:39:30|4.0294
23:39:32|4.0294
23:39:33|4.0294
23:39:34|4.0294
23:39:35|4.0333
23:39:36|4.0333
23:39:37|4.0316
23:39:38|4.0316
23:39:40|4.0331
23:39:40|4.0331
23:39:41|4.0332
23:39:42|4.0333
23:39:43|4.0331
23:39:44|4.0333
23:39:45|4.0349
23:39:46|4.036
23:39:47|4.036
23:39:48|4.0342
23:39:49|4.0342
23:39:50|4.0342
23:39:51|4.0331
23:39:52|4.0293
23:39:53|4.0293
23:39:54|4.0347
23:39:55|4.0302
23:39:56|4.0347
23:39:57|4.0351
23:39:58|4.0368
23:39:59|4.0368
23:40:00|4.0368
23:40:01|4.0366
23:40:02|4.0366
23:40:03|4.0366
23:40:04|4.0347
23:40:05|4.0347
23:40:06|4.0347
23:40:08|4.033
23:40:10|4.0292
23:40:10|4.0292
23:40:11|4.0287
23:40:12|4.024
23:40:13|4.024
23:40:14|4.0241
23:40:15|4.0271
23:40:16|4.0239
23:40:17|4.0239
23:40:18|4.0239
23:40:19|4.0269
23:40:20|4.0265
23:40:21|4.0265
23:40:22|4.0265
23:40:23|4.02
23:40:24|4.0224
23:40:25|4.02
23:40:26|4.0244
23:40:27|4.0244
23:40:28|4.0244
23:40:29|4.0244
23:40:30|4.0244
23:40:32|4.0244
23:40:33|4.0255
23:40:34|4.0255
23:40:35|4.0255
23:40:36|4.0255
23:40:37|4.0255
23:40:38|4.0255
23:40:40|4.0247
23:40:41|4.0247
23:40:43|4.0278
23:40:44|4.0278
23:40:45|4.0247
23:40:46|4.0247
23:40:47|4.0247
23:40:48|4.0247
23:40:49|4.0294
23:40:50|4.0294
23:40:51|4.0294
23:40:53|4.0262
23:40:53|4.0292
23:40:55|4.0244
23:40:56|4.0244
23:40:56|4.0283
23:40:57|4.0244
23:40:58|4.0244
23:40:59|4.0244
23:41:01|4.0244
23:41:02|4.0244
23:41:03|4.0244
23:41:04|4.0248
23:41:05|4.0288
23:41:06|4.0311
23:41:07|4.0311
23:41:08|4.0311
23:41:09|4.0311
23:41:10|4.0294
23:41:11|4.0294
23:41:12|4.0294
23:41:13|4.0311
23:41:14|4.0311
23:41:15|4.0311
23:41:16|4.0271
23:41:17|4.0296
23:41:18|4.0296
23:41:19|4.0296
23:41:20|4.0296
23:41:21|4.0272
23:41:22|4.0271
23:41:23|4.0271
23:41:24|4.0271
23:41:25|4.0271
23:41:26|4.0271
23:41:27|4.0271
23:41:28|4.0244
23:41:29|4.0297
23:41:30|4.0297
23:41:31|4.0312
23:41:32|4.0312
23:41:33|4.0312
23:41:34|4.0312
23:41:35|4.0296
23:41:36|4.0296
23:41:37|4.0296
23:41:39|4.0296
23:41:39|4.0296
23:41:41|4.0278
23:41:42|4.0254
23:41:43|4.0254
23:41:43|4.0254
23:41:45|4.0254
23:41:46|4.0277
23:41:47|4.0254
23:41:48|4.0277
23:41:49|4.0277
23:41:51|4.0277
23:41:52|4.0277
23:41:52|4.0244
23:41:54|4.0244
23:41:54|4.0244
23:41:56|4.0244
23:41:56|4.0244
23:41:57|4.0244
23:41:58|4.0244
23:42:00|4.0244
23:42:01|4.0244
23:42:02|4.0244
23:42:03|4.0244
23:42:04|4.0244
23:42:05|4.0244
23:42:06|4.0244
23:42:08|4.0255
23:42:09|4.0255
23:42:10|4.0244
23:42:11|4.0244
23:42:13|4.0244
23:42:13|4.0244
23:42:14|4.0244
23:42:16|4.0244
23:42:17|4.0251
23:42:18|4.0249
23:42:19|4.0249
23:42:20|4.0249
23:42:21|4.0249
23:42:22|4.0244
23:42:23|4.0244
23:42:24|4.0244
23:42:25|4.0245
23:42:27|4.0245
23:42:28|4.0245
23:42:29|4.0245
23:42:30|4.0245
23:42:31|4.0203
23:42:32|4.0203
23:42:33|4.021
23:42:34|4.021
23:42:35|4.021
23:42:36|4.0212
23:42:38|4.0207
23:42:38|4.0207
23:42:39|4.0224
23:42:40|4.0224
23:42:42|4.0217
23:42:43|4.0217
23:42:44|4.0218
23:42:46|4.0218
23:42:46|4.0214
23:42:47|4.0214
23:42:48|4.0214
23:42:49|4.0214
23:42:51|4.0214
23:42:52|4.0214
23:42:53|4.0214
23:42:54|4.0214
23:42:55|4.0214
23:42:57|4.0205
23:42:57|4.0205
23:42:58|4.0205
23:42:59|4.0205
23:43:00|4.0199
23:43:01|4.0184
23:43:02|4.0184
23:43:03|4.02
23:43:04|4.0177
23:43:05|4.0177
23:43:06|4.02
23:43:07|4.02
23:43:08|4.0174
23:43:10|4.0174
23:43:11|4.0174
23:43:12|4.0211
23:43:13|4.0211
23:43:13|4.0191
23:43:15|4.0191
23:43:15|4.0191
23:43:17|4.0202
23:43:18|4.0226
23:43:19|4.0217
23:43:20|4.023
23:43:21|4.023
23:43:22|4.023
23:43:23|4.023
23:43:23|4.0243
23:43:25|4.0232
23:43:26|4.0232
23:43:27|4.0215
23:43:28|4.023
23:43:29|4.023
23:43:30|4.0241
23:43:31|4.0241
23:43:31|4.0241
23:43:33|4.0228
23:43:34|4.0242
23:43:35|4.0242
23:43:37|4.0247
23:43:37|4.0242
23:43:38|4.0242
23:43:39|4.0241
23:43:40|4.0241
23:43:41|4.0217
23:43:43|4.0217
23:43:43|4.0217
23:43:46|4.0243
23:43:46|4.0242
23:43:48|4.0242
23:43:49|4.0274
23:43:50|4.026
23:43:50|4.0261
23:43:52|4.0261
23:43:52|4.0294
23:43:53|4.0294
23:43:54|4.0294
23:43:57|4.0294
23:43:57|4.0287
23:43:58|4.0287
23:44:00|4.0287
23:44:01|4.0287
23:44:03|4.0287
23:44:03|4.0287
23:44:05|4.0287
23:44:06|4.0323
23:44:07|4.0323
23:44:09|4.0323
23:44:10|4.0305
23:44:11|4.0305
23:44:13|4.0305
23:44:13|4.0242
23:44:15|4.0242
23:44:16|4.0249
23:44:17|4.0249
23:44:18|4.0249
23:44:19|4.0285
23:44:20|4.0285
23:44:21|4.0285
23:44:22|4.0254
23:44:23|4.0254
23:44:24|4.0254
23:44:25|4.0254
23:44:26|4.0249
23:44:27|4.0257
23:44:29|4.0249
23:44:30|4.0249
23:44:30|4.0254
23:44:31|4.0254
23:44:32|4.0253
23:44:33|4.0247
23:44:35|4.0242
23:44:36|4.0242
23:44:36|4.0283
23:44:37|4.0256
23:44:38|4.0256
23:44:39|4.0256
23:44:41|4.0242
23:44:42|4.0242
23:44:43|4.0242
23:44:45|4.0242
23:44:45|4.0242
23:44:47|4.0257
23:44:49|4.0257
23:44:49|4.0257
23:44:51|4.0257
23:44:51|4.0257
23:44:53|4.0257
23:44:53|4.0249
23:44:54|4.0249
23:44:56|4.0249
23:44:57|4.0249
23:44:58|4.0249
23:44:59|4.0249
23:45:00|4.0249
23:45:01|4.0249
23:45:02|4.0258
23:45:03|4.0258
23:45:05|4.0258
23:45:05|4.0258
23:45:07|4.0258
23:45:08|4.0258
23:45:09|4.0258
23:45:10|4.0258
23:45:11|4.0258
23:45:12|4.0273
23:45:13|4.0287
23:45:14|4.0305
23:45:15|4.0305
23:45:16|4.0305
23:45:17|4.0305
23:45:18|4.0274
23:45:19|4.0274
23:45:20|4.0274
23:45:21|4.0274
23:45:22|4.0274
23:45:23|4.0274
23:45:24|4.026
23:45:26|4.0259
23:45:27|4.03
23:45:27|4.03
23:45:28|4.03
23:45:30|4.03
23:45:30|4.03
23:45:31|4.0259
23:45:32|4.0296
23:45:33|4.03
23:45:34|4.03
23:45:35|4.03
23:45:37|4.03
23:45:38|4.03
23:45:39|4.03
23:45:39|4.03
23:45:40|4.03
23:45:41|4.03
23:45:42|4.0297
23:45:44|4.0296
23:45:45|4.0296
23:45:46|4.03
23:45:47|4.03
23:45:48|4.03
23:45:50|4.03
23:45:51|4.03
23:45:52|4.03
23:45:53|4.03
23:45:54|4.03
23:45:55|4.03
23:45:56|4.03
23:45:57|4.03
23:45:58|4.03
23:45:59|4.03
23:46:00|4.03
23:46:01|4.0283
23:46:02|4.0283
23:46:03|4.0283
23:46:04|4.0283
23:46:05|4.0283
23:46:06|4.0283
23:46:07|4.0262
23:46:08|4.03
23:46:09|4.03
23:46:10|4.03
23:46:11|4.03
23:46:12|4.03
23:46:13|4.03
23:46:14|4.0289
23:46:15|4.0289
23:46:16|4.0297
23:46:17|4.0297
23:46:18|4.0297
23:46:19|4.0297
23:46:20|4.027
23:46:21|4.027
23:46:22|4.027
23:46:23|4.0297
23:46:24|4.0289
23:46:25|4.0288
23:46:26|4.0289
23:46:27|4.0297
23:46:28|4.0297
23:46:29|4.0297
23:46:30|4.0297
23:46:31|4.0297
23:46:32|4.0294
23:46:33|4.0294
23:46:35|4.0294
23:46:35|4.0325
23:46:37|4.0325
23:46:38|4.0325
23:46:39|4.0325
23:46:39|4.0325
23:46:41|4.0343
23:46:42|4.0325
23:46:43|4.0325
23:46:44|4.0325
23:46:45|4.0316
23:46:46|4.0316
23:46:47|4.0325
23:46:49|4.0325
23:46:49|4.0325
23:46:51|4.0307
23:46:53|4.0325
23:46:53|4.0325
23:46:55|4.03
23:46:57|4.03
23:46:57|4.03
23:46:59|4.03
23:47:00|4.03
23:47:01|4.03
23:47:02|4.03
23:47:03|4.0301
23:47:04|4.0301
23:47:06|4.0301
23:47:06|4.0301
23:47:07|4.0301
23:47:08|4.0301
23:47:09|4.0302
23:47:10|4.0302
23:47:11|4.0302
23:47:12|4.0302
23:47:13|4.0302
23:47:14|4.0302
23:47:15|4.0302
23:47:16|4.0302
23:47:17|4.0301
23:47:18|4.0325
23:47:19|4.0325
23:47:20|4.0325
23:47:21|4.0329
23:47:22|4.0329
23:47:23|4.0329
23:47:24|4.0329
23:47:26|4.1008
23:47:27|4.1
23:47:29|4.0779
23:47:29|4.0778
23:47:30|4.0666
23:47:31|4.0722
23:47:32|4.0819
23:47:33|4.0758
23:47:34|4.0475
23:47:35|4.1001
23:47:36|4.1
23:47:37|4.1
23:47:38|4.0944
23:47:40|4.0827
23:47:40|4.0828
23:47:41|4.078
23:47:42|4.0718
23:47:43|4.0733
23:47:45|4.0699
23:47:47|4.0747
23:47:48|4.0758
23:47:49|4.0755
23:47:50|4.0753
23:47:51|4.0757
23:47:53|4.0804
23:47:53|4.0804
23:47:54|4.0723
23:47:56|4.0825
23:47:56|4.0821
23:47:58|4.086
23:48:00|4.0803
23:48:00|4.0803
23:48:02|4.0802
23:48:02|4.0802
23:48:03|4.08
23:48:04|4.08
23:48:05|4.08
23:48:07|4.0802
23:48:08|4.08
23:48:08|4.08
23:48:10|4.08
23:48:11|4.0804
23:48:12|4.0804
23:48:13|4.0845
23:48:13|4.0824
23:48:15|4.0864
23:48:15|4.0864
23:48:17|4.0886
23:48:17|4.0859
23:48:19|4.0855
23:48:20|4.0855
23:48:20|4.084
23:48:22|4.0945
23:48:23|4.0913
23:48:23|4.0916
23:48:25|4.0922
23:48:26|4.0922
23:48:27|4.0921
23:48:28|4.0921
23:48:29|4.0921
23:48:30|4.09
23:48:31|4.0856
23:48:31|4.0807
23:48:32|4.0813
23:48:33|4.0803
23:48:34|4.0889
23:48:37|4.0934
23:48:37|4.0864
23:48:38|4.0864
23:48:39|4.0921
23:48:40|4.0921
23:48:41|4.0844
23:48:43|4.0911
23:48:44|4.0925
23:48:45|4.1003
23:48:46|4.1
23:48:48|4.0946
23:48:48|4.0922
23:48:50|4.0922
23:48:50|4.0946
23:48:52|4.0941
23:48:52|4.1021
23:48:53|4.0977
23:48:55|4.0921
23:48:56|4.0951
23:48:58|4.0923
23:48:59|4.0914
23:49:00|4.0954
23:49:01|4.097
23:49:02|4.097
23:49:03|4.1
23:49:04|4.1021
23:49:05|4.1
23:49:06|4.1
23:49:07|4.1
23:49:08|4.1
23:49:09|4.1
23:49:10|4.1
23:49:11|4.0952
23:49:12|4.0912
23:49:13|4.1017
23:49:14|4.1057
23:49:15|4.1057
23:49:16|4.1057
23:49:17|4.1057
23:49:18|4.1038
23:49:19|4.1015
23:49:20|4.1001
23:49:21|4.1
23:49:22|4.1
23:49:23|4.1
23:49:24|4.1
23:49:25|4.1
23:49:26|4.1
23:49:27|4.1
23:49:29|4.1
23:49:29|4.1006
23:49:30|4.1028
23:49:31|4.1011
23:49:32|4.1008
23:49:33|4.1008
23:49:34|4.1008
23:49:35|4.1
23:49:37|4.101
23:49:37|4.1013
23:49:38|4.1012
23:49:39|4.1
23:49:40|4.1
23:49:41|4.1015
23:49:43|4.1015
23:49:43|4.1
23:49:44|4.1
23:49:45|4.1
23:49:47|4.1
23:49:48|4.1
23:49:50|4.1
23:49:51|4.1
23:49:52|4.1
23:49:54|4.1
23:49:54|4.1
23:49:55|4.1
23:49:57|4.1
23:49:58|4.101
23:49:59|4.1009
23:50:00|4.1008
23:50:01|4.1001
23:50:03|4.1
23:50:04|4.1
23:50:05|4.1
23:50:06|4.1
23:50:07|4.1
23:50:09|4.0959
23:50:11|4.0908
23:50:11|4.0951
23:50:12|4.0954
23:50:13|4.0954
23:50:14|4.0954
23:50:15|4.0945
23:50:16|4.0903
23:50:17|4.0903
23:50:18|4.0881
23:50:19|4.0845
23:50:20|4.0833
23:50:21|4.083
23:50:22|4.083
23:50:23|4.0901
23:50:24|4.0937
23:50:25|4.0984
23:50:26|4.1005
23:50:27|4.098
23:50:28|4.098
23:50:29|4.0981
23:50:30|4.0981
23:50:31|4.1036
23:50:32|4.1011
23:50:33|4.1
23:50:34|4.1
23:50:35|4.1011
23:50:36|4.1004
23:50:38|4.1
23:50:39|4.1
23:50:40|4.1
23:50:41|4.1
23:50:41|4.1
23:50:42|4.1
23:50:44|4.1
23:50:45|4.1012
23:50:45|4.11
23:50:47|4.1029
23:50:48|4.1061
23:50:50|4.1047
23:50:50|4.1047
23:50:51|4.1
23:50:52|4.0934
23:50:54|4.0985
23:50:56|4.0985
23:50:56|4.1019
23:50:57|4.106
23:50:58|4.1041
23:50:59|4.1035
23:51:00|4.1035
23:51:01|4.1021
23:51:02|4.1029
23:51:03|4.1009
23:51:04|4.101
23:51:05|4.101
23:51:06|4.101
23:51:08|4.0993
23:51:10|4.0993
23:51:10|4.1015
23:51:11|4.1046
23:51:12|4.1046
23:51:13|4.1046
23:51:14|4.1046
23:51:15|4.0988
23:51:16|4.0989
23:51:17|4.1012
23:51:18|4.1012
23:51:19|4.0966
23:51:20|4.0978
23:51:21|4.0969
23:51:22|4.0973
23:51:23|4.0973
23:51:24|4.0973
23:51:25|4.0998
23:51:26|4.1023
23:51:27|4.1052
23:51:28|4.1052
23:51:29|4.1024
23:51:30|4.1011
23:51:31|4.1011
23:51:32|4.1011
23:51:33|4.1011
23:51:34|4.1011
23:51:35|4.1011
23:51:37|4.1
23:51:38|4.101
23:51:39|4.101
23:51:40|4.1005
23:51:41|4.1011
23:51:41|4.1012
23:51:43|4.1012
23:51:44|4.1
23:51:45|4.1
23:51:46|4.1
23:51:47|4.1
23:51:48|4.1
23:51:48|4.1
23:51:51|4.101
23:51:52|4.1042
23:51:54|4.1013
23:51:55|4.1013
23:51:56|4.1013
23:51:57|4.1013
23:51:59|4.1004
23:51:59|4.1004
23:52:00|4.1007
23:52:02|4.1007
23:52:03|4.1009
23:52:04|4.1009
23:52:05|4.1009
23:52:06|4.1005
23:52:07|4.1007
23:52:08|4.1005
23:52:09|4.1005
23:52:10|4.1005
23:52:12|4.0993
23:52:12|4.097
23:52:13|4.0961
23:52:14|4.0948
23:52:15|4.0972
23:52:16|4.0977
23:52:17|4.0977
23:52:18|4.1
23:52:20|4.1
23:52:21|4.1
23:52:22|4.1
23:52:22|4.1009
23:52:24|4.1056
23:52:25|4.1026
23:52:26|4.1026
23:52:27|4.1026
23:52:28|4.102
23:52:29|4.102
23:52:30|4.102
23:52:31|4.1
23:52:32|4.1
23:52:34|4.1003
23:52:34|4.1003
23:52:35|4.1003
23:52:36|4.1003
23:52:38|4.1061
23:52:38|4.1061
23:52:39|4.1061
23:52:40|4.1041
23:52:41|4.1041
23:52:42|4.1021
23:52:43|4.1009
23:52:44|4.1012
23:52:45|4.1009
23:52:46|4.1009
23:52:47|4.1009
23:52:48|4.1009
23:52:49|4.1007
23:52:50|4.1007
23:52:52|4.1047
23:52:54|4.1047
23:52:54|4.1047
23:52:55|4.1014
23:52:56|4.1014
23:52:58|4.1014
23:52:59|4.1038
23:53:00|4.1
23:53:02|4.1025
23:53:02|4.0988
23:53:03|4.1018
23:53:04|4.1023
23:53:06|4.1023
23:53:08|4.1001
23:53:09|4.1001
23:53:10|4.1022
23:53:11|4.1022
23:53:12|4.1001
23:53:13|4.1
23:53:14|4.1
23:53:15|4.0988
23:53:15|4.1
23:53:16|4.0977
23:53:18|4.0977
23:53:19|4.0959
23:53:21|4.0975
23:53:21|4.096
23:53:22|4.0975
23:53:23|4.0981
23:53:25|4.0981
23:53:25|4.0975
23:53:26|4.0952
23:53:27|4.0883
23:53:29|4.0883
23:53:30|4.0883
23:53:30|4.0916
23:53:31|4.0929
23:53:32|4.0927
23:53:34|4.0914
23:53:34|4.0914
23:53:35|4.099
23:53:36|4.099
23:53:37|4.0919
23:53:38|4.0919
23:53:39|4.0919
23:53:40|4.0919
23:53:41|4.0893
23:53:42|4.0893
23:53:43|4.0871
23:53:44|4.087
23:53:45|4.087
23:53:46|4.09
23:53:47|4.09
23:53:48|4.09
23:53:50|4.0939
23:53:50|4.0939
23:53:52|4.0952
23:53:54|4.0919
23:53:55|4.0958
23:53:56|4.0958
23:53:57|4.0901
23:53:58|4.0901
23:53:59|4.0901
23:54:00|4.0901
23:54:01|4.0901
23:54:02|4.0878
23:54:03|4.084
23:54:04|4.0871
23:54:05|4.082
23:54:06|4.0808
23:54:07|4.0853
23:54:08|4.0863
23:54:09|4.0863
23:54:10|4.0866
23:54:11|4.0849
23:54:12|4.0849
23:54:13|4.0849
23:54:14|4.0849
23:54:15|4.0849
23:54:16|4.0863
23:54:17|4.0863
23:54:18|4.0848
23:54:19|4.0848
23:54:20|4.0848
23:54:21|4.0848
23:54:22|4.0841
23:54:23|4.0839
23:54:24|4.084
23:54:25|4.084
23:54:26|4.0835
23:54:27|4.0835
23:54:28|4.0874
23:54:29|4.085
23:54:30|4.085
23:54:31|4.0912
23:54:32|4.0855
23:54:33|4.0855
23:54:34|4.0856
23:54:35|4.0856
23:54:36|4.0892
23:54:37|4.0892
23:54:38|4.1
23:54:39|4.0945
23:54:40|4.0945
23:54:41|4.0945
23:54:42|4.105
23:54:43|4.0937
23:54:44|4.0947
23:54:45|4.0977
23:54:46|4.0977
23:54:47|4.0969
23:54:48|4.0969
23:54:49|4.097
23:54:50|4.097
23:54:51|4.097
23:54:52|4.097
23:54:54|4.0971
23:54:55|4.0971
23:54:57|4.0971
23:54:58|4.0971
23:54:59|4.0953
23:55:00|4.0947
23:55:01|4.0947
23:55:03|4.0947
23:55:04|4.0947
23:55:05|4.0947
23:55:06|4.0959
23:55:07|4.096
23:55:08|4.096
23:55:09|4.096
23:55:10|4.096
23:55:11|4.0959
23:55:12|4.0959
23:55:14|4.0959
23:55:15|4.0927
23:55:15|4.0927
23:55:16|4.0927
23:55:17|4.0925
23:55:18|4.0925
23:55:19|4.0925
23:55:20|4.0924
23:55:22|4.0924
23:55:22|4.0924
23:55:23|4.0892
23:55:24|4.0739
23:55:25|4.0712
23:55:27|4.0737
23:55:28|4.0737
23:55:28|4.0743
23:55:29|4.0721
23:55:31|4.0721
23:55:31|4.0733
23:55:33|4.0738
23:55:33|4.078
23:55:34|4.078
23:55:36|4.0801
23:55:37|4.0801
23:55:38|4.08
23:55:39|4.08
23:55:40|4.08
23:55:41|4.0749
23:55:42|4.0755
23:55:43|4.0755
23:55:44|4.0766
23:55:45|4.077
23:55:46|4.077
23:55:47|4.077
23:55:48|4.0761
23:55:49|4.0762
23:55:50|4.0762
23:55:51|4.0766
23:55:52|4.0802
23:55:53|4.0802
23:55:55|4.08
23:55:56|4.0802
23:55:56|4.0802
23:55:58|4.0802
23:55:59|4.0802
23:55:59|4.08
23:56:01|4.08
23:56:02|4.08
23:56:03|4.08
23:56:04|4.0783
23:56:05|4.0766
23:56:07|4.0747
23:56:08|4.0747
23:56:08|4.0747
23:56:10|4.0748
23:56:12|4.0748
23:56:12|4.0748
23:56:14|4.0749
23:56:15|4.0749
23:56:16|4.0749
23:56:17|4.0749
23:56:17|4.0749
23:56:18|4.0749
23:56:19|4.0776
23:56:21|4.0776
23:56:22|4.0772
23:56:23|4.0772
23:56:24|4.0786
23:56:25|4.0737
23:56:26|4.0756
23:56:28|4.0755
23:56:28|4.0747
23:56:29|4.0747
23:56:31|4.08
23:56:31|4.0773
23:56:33|4.0773
23:56:34|4.0773
23:56:34|4.0773
23:56:36|4.0773
23:56:36|4.0773
23:56:38|4.0775
23:56:38|4.0775
23:56:39|4.0775
23:56:40|4.0775
23:56:41|4.0775
23:56:42|4.0775
23:56:44|4.0775
23:56:45|4.0775
23:56:46|4.0749
23:56:47|4.0749
23:56:48|4.0743
23:56:49|4.0743
23:56:50|4.0737
23:56:51|4.0739
23:56:52|4.0739
23:56:53|4.0739
23:56:54|4.0739
23:56:56|4.0739
23:56:58|4.0738
23:56:58|4.0738
23:56:59|4.0775
23:57:01|4.0738
23:57:03|4.0739
23:57:03|4.0739
23:57:05|4.0775
23:57:06|4.0775
23:57:06|4.0738
23:57:07|4.0738
23:57:09|4.0742
23:57:09|4.0737
23:57:10|4.0705
23:57:11|4.0673
23:57:13|4.0696
23:57:14|4.0673
23:57:15|4.066
23:57:16|4.066
23:57:17|4.066
23:57:18|4.066
23:57:19|4.0699
23:57:20|4.0736
23:57:21|4.0722
23:57:22|4.0722
23:57:23|4.0705
23:57:24|4.0705
23:57:25|4.0705
23:57:26|4.07
23:57:27|4.07
23:57:28|4.07
23:57:29|4.065
23:57:30|4.0677
23:57:31|4.0674
23:57:32|4.0674
23:57:33|4.0674
23:57:34|4.0616
23:57:35|4.0616
23:57:36|4.0616
23:57:37|4.0636
23:57:38|4.0636
23:57:39|4.0636
23:57:40|4.065
23:57:41|4.0666
23:57:42|4.0666
23:57:43|4.0655
23:57:44|4.0658
23:57:45|4.0658
23:57:46|4.064
23:57:47|4.0639
23:57:48|4.064
23:57:49|4.064
23:57:50|4.064
23:57:51|4.064
23:57:52|4.0613
23:57:53|4.0613
23:57:55|4.0602
23:57:55|4.0621
23:57:57|4.0621
23:57:58|4.0602
23:58:00|4.06
23:58:01|4.0611
23:58:02|4.0611
23:58:04|4.0584
23:58:04|4.0584
23:58:06|4.0593
23:58:07|4.0593
23:58:08|4.0582
23:58:10|4.0557
23:58:11|4.0593
23:58:12|4.051
23:58:13|4.0511
23:58:14|4.0511
23:58:15|4.0517
23:58:16|4.0517
23:58:17|4.0499
23:58:18|4.0497
23:58:18|4.0497
23:58:19|4.0502
23:58:21|4.0502
23:58:22|4.0513
23:58:23|4.0513
23:58:24|4.0513
23:58:25|4.0513
23:58:26|4.0532
23:58:27|4.0514
23:58:27|4.0514
23:58:29|4.0504
23:58:30|4.0504
23:58:31|4.0517
23:58:31|4.0522
23:58:32|4.0503
23:58:34|4.05
23:58:35|4.05
23:58:35|4.0501
23:58:37|4.0501
23:58:38|4.0501
23:58:39|4.0501
23:58:40|4.0501
23:58:41|4.0501
23:58:42|4.0503
23:58:43|4.0503
23:58:44|4.0584
23:58:44|4.0584
23:58:46|4.0584
23:58:47|4.0584
23:58:48|4.0558
23:58:49|4.0558
23:58:49|4.0521
23:58:50|4.0521
23:58:52|4.0521
23:58:53|4.0506
23:58:54|4.0507
23:58:55|4.0507
23:58:56|4.0579
23:58:58|4.0519
23:58:59|4.0519
23:59:00|4.0521
23:59:01|4.0521
23:59:02|4.0521
23:59:03|4.0521
23:59:04|4.0507
23:59:06|4.0507
23:59:06|4.0519
23:59:08|4.0522
23:59:10|4.0552
23:59:10|4.0552
23:59:11|4.0579
23:59:12|4.0554
23:59:13|4.0554
23:59:14|4.0554
23:59:15|4.058
23:59:16|4.058
23:59:17|4.0578
23:59:18|4.0606
23:59:19|4.0621
23:59:20|4.0616
23:59:21|4.0612
23:59:23|4.0616
23:59:23|4.0616
23:59:25|4.0579
23:59:25|4.0557
23:59:26|4.056
23:59:27|4.056
23:59:28|4.056
23:59:29|4.056
23:59:30|4.0548
23:59:32|4.0548
23:59:32|4.0548
23:59:34|4.0599
23:59:35|4.0599
23:59:35|4.0599
23:59:37|4.0599
23:59:37|4.0599
23:59:39|4.0599
23:59:40|4.0599
23:59:40|4.0599
23:59:41|4.0572
23:59:42|4.0572
23:59:44|4.0572
23:59:44|4.0529
23:59:46|4.0529
23:59:47|4.0577
23:59:47|4.0577
23:59:48|4.0577
23:59:49|4.0579
23:59:51|4.0602
23:59:52|4.0602
23:59:52|4.0581
23:59:54|4.0579
23:59:55|4.058
23:59:56|4.058
23:59:57|4.058
23:59:58|4.058