00:00:00|4.3266
00:00:01|4.3301
00:00:02|4.3299
00:00:04|4.3274
00:00:05|4.3274
00:00:06|4.3316
00:00:07|4.3316
00:00:08|4.3315
00:00:09|4.3354
00:00:10|4.3354
00:00:11|4.33
00:00:12|4.3338
00:00:14|4.3338
00:00:14|4.3364
00:00:15|4.3343
00:00:17|4.3437
00:00:18|4.3467
00:00:20|4.346
00:00:21|4.339
00:00:22|4.339
00:00:23|4.3323
00:00:24|4.3323
00:00:25|4.3395
00:00:26|4.3395
00:00:27|4.3395
00:00:27|4.3323
00:00:29|4.3322
00:00:31|4.3322
00:00:31|4.3386
00:00:32|4.3388
00:00:33|4.3397
00:00:34|4.3365
00:00:35|4.3365
00:00:36|4.3365
00:00:37|4.3365
00:00:38|4.3364
00:00:39|4.3362
00:00:40|4.3362
00:00:41|4.3322
00:00:42|4.3322
00:00:43|4.3364
00:00:44|4.3332
00:00:45|4.3336
00:00:46|4.3336
00:00:47|4.3327
00:00:48|4.3283
00:00:49|4.3283
00:00:50|4.3283
00:00:52|4.3367
00:00:54|4.3367
00:00:55|4.3336
00:00:56|4.3357
00:00:57|4.3357
00:00:59|4.3341
00:00:59|4.3341
00:01:00|4.3385
00:01:01|4.3385
00:01:03|4.3385
00:01:04|4.3386
00:01:06|4.3182
00:01:06|4.3247
00:01:08|4.3277
00:01:09|4.3369
00:01:10|4.3384
00:01:11|4.3354
00:01:12|4.3354
00:01:13|4.3306
00:01:14|4.3355
00:01:15|4.3355
00:01:17|4.3355
00:01:18|4.3381
00:01:18|4.335
00:01:20|4.3366
00:01:20|4.3366
00:01:21|4.3366
00:01:22|4.335
00:01:24|4.3331
00:01:25|4.3331
00:01:25|4.3358
00:01:27|4.3358
00:01:28|4.3358
00:01:29|4.334
00:01:30|4.332
00:01:31|4.3307
00:01:32|4.3307
00:01:33|4.3255
00:01:34|4.3255
00:01:35|4.3336
00:01:36|4.3341
00:01:37|4.3303
00:01:38|4.3303
00:01:39|4.3303
00:01:40|4.3303
00:01:41|4.3303
00:01:42|4.3307
00:01:43|4.3307
00:01:44|4.333
00:01:45|4.333
00:01:46|4.3298
00:01:47|4.3298
00:01:48|4.3298
00:01:49|4.3303
00:01:50|4.3357
00:01:51|4.3358
00:01:52|4.3303
00:01:54|4.3303
00:01:55|4.3303
00:01:56|4.3284
00:01:57|4.3339
00:01:59|4.3343
00:01:59|4.3343
00:02:01|4.3338
00:02:01|4.3338
00:02:03|4.3294
00:02:03|4.3353
00:02:04|4.3353
00:02:06|4.3375
00:02:07|4.3326
00:02:08|4.3326
00:02:09|4.333
00:02:09|4.3311
00:02:11|4.3311
00:02:12|4.3311
00:02:12|4.3361
00:02:14|4.3307
00:02:15|4.3307
00:02:16|4.3307
00:02:17|4.3338
00:02:18|4.3306
00:02:19|4.3328
00:02:20|4.3328
00:02:22|4.3239
00:02:22|4.3191
00:02:23|4.3282
00:02:24|4.3294
00:02:26|4.3114
00:02:27|4.3171
00:02:28|4.3203
00:02:29|4.3189
00:02:31|4.3206
00:02:31|4.3226
00:02:32|4.3045
00:02:34|4.3077
00:02:34|4.306
00:02:35|4.3098
00:02:36|4.3105
00:02:37|4.315
00:02:39|4.3087
00:02:40|4.3084
00:02:41|4.3064
00:02:42|4.3088
00:02:43|4.3064
00:02:44|4.3029
00:02:45|4.3067
00:02:46|4.3088
00:02:47|4.3087
00:02:48|4.3052
00:02:49|4.3069
00:02:50|4.3069
00:02:51|4.3069
00:02:52|4.3055
00:02:53|4.3055
00:02:55|4.3055
00:02:55|4.3055
00:02:57|4.3071
00:02:59|4.3031
00:03:00|4.3088
00:03:01|4.3066
00:03:01|4.3103
00:03:02|4.3103
00:03:04|4.3103
00:03:05|4.3105
00:03:06|4.3105
00:03:08|4.312
00:03:09|4.3135
00:03:09|4.3135
00:03:10|4.3102
00:03:11|4.3105
00:03:13|4.3118
00:03:14|4.3106
00:03:15|4.3106
00:03:16|4.3106
00:03:17|4.3063
00:03:18|4.3101
00:03:19|4.3101
00:03:20|4.3106
00:03:22|4.3111
00:03:22|4.3088
00:03:23|4.311
00:03:24|4.3121
00:03:25|4.3121
00:03:26|4.308
00:03:27|4.3075
00:03:28|4.3059
00:03:29|4.3063
00:03:31|4.3059
00:03:31|4.307
00:03:32|4.3088
00:03:33|4.3117
00:03:34|4.3122
00:03:35|4.3117
00:03:36|4.3083
00:03:37|4.3111
00:03:38|4.3094
00:03:39|4.3104
00:03:40|4.3066
00:03:41|4.3066
00:03:42|4.3109
00:03:43|4.3114
00:03:44|4.307
00:03:45|4.3046
00:03:46|4.3062
00:03:47|4.307
00:03:48|4.3035
00:03:49|4.3035
00:03:50|4.3092
00:03:51|4.3092
00:03:53|4.3048
00:03:54|4.3049
00:03:54|4.3049
00:03:56|4.312
00:03:58|4.3094
00:03:58|4.3036
00:03:59|4.3075
00:04:01|4.312
00:04:02|4.3066
00:04:03|4.3019
00:04:04|4.3063
00:04:05|4.3046
00:04:05|4.3001
00:04:07|4.3028
00:04:08|4.3056
00:04:09|4.2995
00:04:11|4.3033
00:04:12|4.297
00:04:13|4.2972
00:04:14|4.2958
00:04:15|4.3018
00:04:16|4.3018
00:04:17|4.3018
00:04:18|4.3035
00:04:18|4.3034
00:04:21|4.2982
00:04:21|4.3055
00:04:22|4.3046
00:04:23|4.3063
00:04:24|4.3017
00:04:25|4.3003
00:04:26|4.2946
00:04:27|4.2909
00:04:28|4.3003
00:04:29|4.2901
00:04:30|4.2908
00:04:31|4.2982
00:04:32|4.2904
00:04:33|4.2901
00:04:34|4.29
00:04:35|4.2904
00:04:36|4.29
00:04:37|4.29
00:04:38|4.29
00:04:39|4.29
00:04:40|4.29
00:04:41|4.2904
00:04:42|4.2908
00:04:43|4.29
00:04:44|4.29
00:04:46|4.2925
00:04:47|4.2925
00:04:48|4.2901
00:04:49|4.292
00:04:50|4.29
00:04:51|4.2897
00:04:52|4.2829
00:04:53|4.2808
00:04:54|4.2801
00:04:55|4.2842
00:04:56|4.2868
00:04:57|4.2805
00:04:58|4.2805
00:04:59|4.2805
00:05:00|4.2892
00:05:01|4.2844
00:05:02|4.2843
00:05:03|4.2803
00:05:05|4.2832
00:05:05|4.2832
00:05:06|4.282
00:05:08|4.2795
00:05:09|4.2842
00:05:11|4.2822
00:05:11|4.2822
00:05:12|4.2804
00:05:13|4.2811
00:05:14|4.2796
00:05:15|4.2796
00:05:16|4.2703
00:05:17|4.2703
00:05:18|4.2729
00:05:19|4.27
00:05:20|4.2709
00:05:21|4.27
00:05:22|4.27
00:05:24|4.2719
00:05:25|4.2707
00:05:26|4.27
00:05:27|4.2815
00:05:28|4.2729
00:05:29|4.273
00:05:30|4.2722
00:05:31|4.2748
00:05:32|4.2737
00:05:32|4.2721
00:05:33|4.2741
00:05:35|4.2741
00:05:36|4.27
00:05:37|4.27
00:05:38|4.2722
00:05:39|4.2721
00:05:40|4.2721
00:05:41|4.2722
00:05:42|4.2721
00:05:43|4.2721
00:05:44|4.2721
00:05:44|4.27
00:05:46|4.2749
00:05:47|4.2721
00:05:48|4.2721
00:05:49|4.2722
00:05:50|4.2722
00:05:51|4.2747
00:05:52|4.2725
00:05:53|4.2725
00:05:54|4.2746
00:05:55|4.2747
00:05:56|4.28
00:05:57|4.2743
00:05:59|4.275
00:06:00|4.275
00:06:02|4.2727
00:06:02|4.275
00:06:04|4.2722
00:06:04|4.2722
00:06:06|4.2722
00:06:07|4.2722
00:06:07|4.2722
00:06:09|4.2627
00:06:09|4.2687
00:06:11|4.2666
00:06:12|4.2701
00:06:13|4.2701
00:06:14|4.2698
00:06:15|4.2698
00:06:16|4.267
00:06:17|4.2757
00:06:18|4.2679
00:06:20|4.267
00:06:20|4.27
00:06:22|4.2698
00:06:22|4.2671
00:06:23|4.2663
00:06:25|4.2637
00:06:26|4.2637
00:06:26|4.2638
00:06:27|4.2649
00:06:29|4.2703
00:06:29|4.2657
00:06:31|4.2691
00:06:32|4.2708
00:06:33|4.2708
00:06:35|4.266
00:06:35|4.266
00:06:36|4.2611
00:06:37|4.2674
00:06:39|4.2595
00:06:40|4.2634
00:06:41|4.266
00:06:42|4.2589
00:06:43|4.2589
00:06:44|4.262
00:06:45|4.262
00:06:46|4.2624
00:06:47|4.2575
00:06:48|4.262
00:06:49|4.262
00:06:50|4.2624
00:06:51|4.2624
00:06:52|4.2624
00:06:53|4.2606
00:06:54|4.2606
00:06:55|4.2367
00:06:56|4.242
00:06:57|4.2369
00:06:59|4.237
00:07:00|4.237
00:07:01|4.2371
00:07:02|4.2392
00:07:03|4.2417
00:07:04|4.2377
00:07:05|4.2375
00:07:06|4.2373
00:07:07|4.2395
00:07:08|4.2395
00:07:09|4.2394
00:07:10|4.2317
00:07:11|4.2316
00:07:12|4.2327
00:07:13|4.2354
00:07:14|4.2305
00:07:15|4.2353
00:07:16|4.2313
00:07:17|4.2333
00:07:18|4.231
00:07:19|4.2301
00:07:20|4.2318
00:07:21|4.2282
00:07:22|4.2316
00:07:23|4.2277
00:07:25|4.2279
00:07:26|4.2258
00:07:26|4.2258
00:07:28|4.2258
00:07:28|4.2258
00:07:30|4.2277
00:07:31|4.2276
00:07:32|4.2276
00:07:34|4.2258
00:07:34|4.2274
00:07:35|4.2262
00:07:37|4.2266
00:07:37|4.2273
00:07:38|4.2256
00:07:39|4.2299
00:07:40|4.226
00:07:42|4.2232
00:07:42|4.2292
00:07:43|4.2339
00:07:45|4.2302
00:07:46|4.2302
00:07:47|4.228
00:07:48|4.2279
00:07:49|4.2265
00:07:50|4.2265
00:07:51|4.2231
00:07:52|4.223
00:07:53|4.223
00:07:54|4.223
00:07:55|4.223
00:07:56|4.223
00:07:57|4.2258
00:07:58|4.23
00:07:59|4.2264
00:08:00|4.2264
00:08:01|4.23
00:08:02|4.2269
00:08:03|4.23
00:08:04|4.2268
00:08:06|4.2264
00:08:07|4.2279
00:08:09|4.2287
00:08:10|4.2291
00:08:11|4.2284
00:08:11|4.228
00:08:12|4.231
00:08:13|4.228
00:08:14|4.232
00:08:16|4.232
00:08:16|4.232
00:08:17|4.2279
00:08:19|4.2291
00:08:21|4.2284
00:08:21|4.2279
00:08:22|4.2279
00:08:23|4.2287
00:08:24|4.2253
00:08:25|4.2288
00:08:26|4.2264
00:08:27|4.2279
00:08:28|4.2311
00:08:30|4.2286
00:08:31|4.2322
00:08:31|4.229
00:08:33|4.229
00:08:33|4.229
00:08:36|4.2279
00:08:36|4.2279
00:08:37|4.2279
00:08:38|4.2279
00:08:39|4.2279
00:08:41|4.2248
00:08:43|4.2248
00:08:44|4.2216
00:08:45|4.2217
00:08:45|4.2217
00:08:47|4.2293
00:08:47|4.2288
00:08:49|4.2293
00:08:49|4.2297
00:08:50|4.2255
00:08:51|4.2239
00:08:52|4.2239
00:08:53|4.2239
00:08:54|4.2239
00:08:55|4.2282
00:08:57|4.2254
00:08:57|4.2276
00:08:58|4.2256
00:09:00|4.2255
00:09:02|4.2246
00:09:03|4.2235
00:09:04|4.2253
00:09:05|4.222
00:09:06|4.222
00:09:07|4.222
00:09:09|4.2253
00:09:10|4.2253
00:09:11|4.2327
00:09:12|4.2328
00:09:13|4.2331
00:09:14|4.2346
00:09:15|4.2305
00:09:16|4.2305
00:09:17|4.232
00:09:18|4.232
00:09:19|4.232
00:09:21|4.2337
00:09:22|4.2377
00:09:22|4.2323
00:09:24|4.2321
00:09:25|4.2321
00:09:26|4.2321
00:09:27|4.234
00:09:28|4.226
00:09:29|4.2236
00:09:30|4.2237
00:09:31|4.2248
00:09:33|4.2214
00:09:34|4.2216
00:09:35|4.2216
00:09:36|4.2215
00:09:36|4.22
00:09:38|4.2234
00:09:38|4.2202
00:09:40|4.2217
00:09:41|4.2233
00:09:42|4.2237
00:09:42|4.2294
00:09:43|4.2276
00:09:44|4.2276
00:09:46|4.2276
00:09:46|4.225
00:09:47|4.225
00:09:48|4.225
00:09:49|4.225
00:09:50|4.2267
00:09:51|4.2267
00:09:52|4.2216
00:09:54|4.2216
00:09:54|4.2216
00:09:56|4.2216
00:09:56|4.2222
00:09:57|4.225
00:09:58|4.2231
00:10:00|4.2237
00:10:00|4.2232
00:10:02|4.225
00:10:03|4.225
00:10:05|4.225
00:10:05|4.225
00:10:07|4.2232
00:10:08|4.2246
00:10:09|4.2246
00:10:10|4.2246
00:10:11|4.223
00:10:12|4.223
00:10:14|4.225
00:10:14|4.2276
00:10:15|4.2282
00:10:16|4.2268
00:10:17|4.2285
00:10:18|4.2285
00:10:20|4.2254
00:10:20|4.2254
00:10:22|4.2275
00:10:23|4.2246
00:10:23|4.2246
00:10:26|4.2246
00:10:26|4.2262
00:10:28|4.2262
00:10:28|4.2262
00:10:30|4.2262
00:10:31|4.2262
00:10:32|4.2262
00:10:33|4.2263
00:10:34|4.2263
00:10:35|4.2232
00:10:36|4.2262
00:10:37|4.2263
00:10:38|4.2287
00:10:40|4.224
00:10:40|4.224
00:10:41|4.2262
00:10:42|4.2285
00:10:43|4.2285
00:10:44|4.2285
00:10:45|4.2286
00:10:46|4.2333
00:10:47|4.2384
00:10:48|4.2349
00:10:49|4.2357
00:10:50|4.2383
00:10:51|4.2282
00:10:52|4.2282
00:10:53|4.2292
00:10:54|4.2292
00:10:55|4.2292
00:10:56|4.2299
00:10:57|4.232
00:10:58|4.2284
00:10:59|4.2283
00:11:00|4.2261
00:11:02|4.2301
00:11:04|4.2306
00:11:04|4.2306
00:11:05|4.2306
00:11:06|4.2256
00:11:07|4.2312
00:11:08|4.2312
00:11:09|4.231
00:11:11|4.229
00:11:13|4.2234
00:11:13|4.2234
00:11:14|4.2234
00:11:15|4.2261
00:11:16|4.2261
00:11:17|4.2272
00:11:18|4.2238
00:11:20|4.2238
00:11:20|4.2238
00:11:22|4.22
00:11:22|4.2242
00:11:24|4.2243
00:11:26|4.228
00:11:26|4.2292
00:11:27|4.2292
00:11:28|4.2292
00:11:29|4.2222
00:11:30|4.2283
00:11:31|4.2238
00:11:32|4.227
00:11:33|4.2269
00:11:34|4.2276
00:11:35|4.2276
00:11:36|4.2276
00:11:37|4.2276
00:11:38|4.2276
00:11:39|4.225
00:11:40|4.225
00:11:41|4.225
00:11:42|4.225
00:11:43|4.2221
00:11:44|4.225
00:11:45|4.225
00:11:46|4.225
00:11:47|4.2248
00:11:48|4.2248
00:11:49|4.2627
00:11:50|4.2621
00:11:51|4.2566
00:11:52|4.2469
00:11:53|4.2527
00:11:54|4.2502
00:11:55|4.2449
00:11:56|4.2497
00:11:57|4.2568
00:11:59|4.2605
00:12:00|4.2558
00:12:00|4.2499
00:12:02|4.2741
00:12:04|4.2672
00:12:05|4.264
00:12:07|4.2701
00:12:08|4.2611
00:12:09|4.272
00:12:10|4.2755
00:12:12|4.2689
00:12:12|4.2699
00:12:13|4.2629
00:12:14|4.2547
00:12:15|4.2573
00:12:16|4.2589
00:12:17|4.2589
00:12:18|4.2589
00:12:19|4.2525
00:12:20|4.2517
00:12:21|4.2425
00:12:22|4.2494
00:12:23|4.2587
00:12:24|4.2587
00:12:26|4.2535
00:12:27|4.2535
00:12:28|4.2535
00:12:29|4.2535
00:12:31|4.2491
00:12:32|4.253
00:12:33|4.2475
00:12:34|4.2475
00:12:35|4.2475
00:12:36|4.2475
00:12:37|4.2475
00:12:37|4.2475
00:12:39|4.2475
00:12:40|4.2473
00:12:41|4.2473
00:12:42|4.2382
00:12:42|4.2382
00:12:44|4.2392
00:12:45|4.2357
00:12:46|4.2357
00:12:47|4.2357
00:12:48|4.24
00:12:49|4.24
00:12:50|4.24
00:12:50|4.233
00:12:52|4.2329
00:12:53|4.2329
00:12:54|4.2354
00:12:55|4.2354
00:12:55|4.2354
00:12:57|4.2318
00:12:58|4.2318
00:12:59|4.2346
00:13:00|4.2344
00:13:01|4.2344
00:13:02|4.2323
00:13:03|4.2327
00:13:05|4.2265
00:13:05|4.2246
00:13:06|4.225
00:13:08|4.2263
00:13:09|4.2263
00:13:10|4.2323
00:13:11|4.2323
00:13:12|4.2323
00:13:13|4.2323
00:13:14|4.2323
00:13:15|4.2265
00:13:16|4.2354
00:13:17|4.2354
00:13:18|4.2287
00:13:19|4.2287
00:13:20|4.2254
00:13:21|4.2288
00:13:22|4.2211
00:13:23|4.2211
00:13:25|4.22
00:13:25|4.22
00:13:27|4.22
00:13:28|4.226
00:13:29|4.226
00:13:30|4.2312
00:13:32|4.2267
00:13:33|4.2267
00:13:34|4.2228
00:13:35|4.2229
00:13:36|4.22
00:13:37|4.22
00:13:38|4.22
00:13:39|4.22
00:13:40|4.22
00:13:41|4.2225
00:13:42|4.22
00:13:43|4.2228
00:13:44|4.2207
00:13:45|4.2207
00:13:46|4.2217
00:13:47|4.2217
00:13:48|4.2269
00:13:49|4.2269
00:13:50|4.2269
00:13:51|4.22
00:13:52|4.2256
00:13:53|4.2218
00:13:55|4.2218
00:13:55|4.2269
00:13:56|4.2269
00:13:57|4.2288
00:13:59|4.2257
00:13:59|4.2256
00:14:00|4.2243
00:14:01|4.2227
00:14:02|4.2225
00:14:03|4.2225
00:14:05|4.2225
00:14:05|4.2168
00:14:07|4.2163
00:14:09|4.2126
00:14:10|4.2132
00:14:11|4.2163
00:14:11|4.2181
00:14:12|4.2181
00:14:14|4.2166
00:14:14|4.2166
00:14:16|4.2192
00:14:16|4.2166
00:14:18|4.2166
00:14:19|4.2133
00:14:19|4.2133
00:14:20|4.2169
00:14:22|4.2169
00:14:23|4.2169
00:14:23|4.2127
00:14:25|4.2127
00:14:26|4.216
00:14:28|4.2172
00:14:28|4.2172
00:14:29|4.2172
00:14:31|4.2128
00:14:32|4.2162
00:14:32|4.2128
00:14:33|4.2159
00:14:35|4.2106
00:14:36|4.2123
00:14:37|4.2103
00:14:38|4.21
00:14:39|4.21
00:14:41|4.2103
00:14:41|4.2148
00:14:43|4.2117
00:14:43|4.2117
00:14:45|4.212
00:14:46|4.212
00:14:47|4.216
00:14:47|4.2178
00:14:49|4.2159
00:14:49|4.2141
00:14:50|4.21
00:14:52|4.21
00:14:52|4.2157
00:14:53|4.21
00:14:54|4.2165
00:14:55|4.21
00:14:57|4.2147
00:14:57|4.2147
00:14:59|4.2147
00:14:59|4.2117
00:15:00|4.2105
00:15:02|4.2105
00:15:03|4.2182
00:15:05|4.2182
00:15:06|4.2181
00:15:07|4.2154
00:15:08|4.2106
00:15:09|4.215
00:15:11|4.2145
00:15:11|4.2146
00:15:13|4.2182
00:15:14|4.2159
00:15:16|4.2159
00:15:17|4.2198
00:15:17|4.2197
00:15:19|4.2176
00:15:21|4.2177
00:15:21|4.2177
00:15:22|4.2189
00:15:23|4.2124
00:15:24|4.214
00:15:25|4.2159
00:15:26|4.2196
00:15:27|4.2196
00:15:28|4.2196
00:15:29|4.2215
00:15:30|4.2203
00:15:32|4.2214
00:15:33|4.22
00:15:34|4.2198
00:15:35|4.2224
00:15:36|4.2224
00:15:37|4.2226
00:15:39|4.2226
00:15:39|4.2226
00:15:40|4.2249
00:15:41|4.2276
00:15:42|4.2387
00:15:43|4.2456
00:15:44|4.2427
00:15:45|4.2356
00:15:46|4.2414
00:15:47|4.2365
00:15:48|4.2327
00:15:49|4.2354
00:15:50|4.2371
00:15:51|4.2371
00:15:52|4.2379
00:15:53|4.24
00:15:54|4.2376
00:15:55|4.2358
00:15:57|4.2379
00:15:58|4.2379
00:15:59|4.2381
00:16:00|4.2381
00:16:01|4.2333
00:16:02|4.2354
00:16:03|4.2308
00:16:04|4.2308
00:16:05|4.2307
00:16:06|4.2295
00:16:08|4.237
00:16:09|4.2333
00:16:11|4.2333
00:16:11|4.2333
00:16:12|4.2333
00:16:13|4.2371
00:16:14|4.2316
00:16:15|4.237
00:16:16|4.2414
00:16:17|4.2409
00:16:18|4.2434
00:16:19|4.2434
00:16:20|4.2434
00:16:21|4.2458
00:16:22|4.2427
00:16:23|4.2379
00:16:24|4.2379
00:16:25|4.2382
00:16:26|4.2555
00:16:27|4.2508
00:16:28|4.2476
00:16:30|4.2476
00:16:31|4.2531
00:16:33|4.2452
00:16:33|4.2431
00:16:34|4.2431
00:16:35|4.2463
00:16:36|4.245
00:16:37|4.2481
00:16:38|4.25
00:16:39|4.25
00:16:40|4.25
00:16:41|4.2457
00:16:42|4.2457
00:16:43|4.2497
00:16:44|4.2497
00:16:45|4.2437
00:16:46|4.2397
00:16:47|4.2397
00:16:48|4.2397
00:16:49|4.2388
00:16:50|4.2388
00:16:51|4.2388
00:16:52|4.2463
00:16:53|4.2439
00:16:54|4.2479
00:16:55|4.2488
00:16:56|4.2487
00:16:57|4.2439
00:16:58|4.245
00:16:59|4.2455
00:17:00|4.245
00:17:01|4.245
00:17:02|4.245
00:17:03|4.243
00:17:04|4.241
00:17:05|4.241
00:17:06|4.241
00:17:08|4.241
00:17:10|4.2401
00:17:11|4.2401
00:17:11|4.24
00:17:13|4.24
00:17:14|4.2451
00:17:15|4.2451
00:17:16|4.2451
00:17:17|4.2451
00:17:18|4.2417
00:17:19|4.2431
00:17:20|4.2431
00:17:21|4.2431
00:17:22|4.2435
00:17:23|4.2502
00:17:24|4.2502
00:17:25|4.2502
00:17:27|4.2445
00:17:28|4.2445
00:17:28|4.243
00:17:29|4.2446
00:17:30|4.2446
00:17:31|4.2446
00:17:32|4.2451
00:17:33|4.2448
00:17:34|4.2439
00:17:36|4.2402
00:17:36|4.2402
00:17:37|4.2441
00:17:39|4.2441
00:17:40|4.2448
00:17:41|4.2439
00:17:41|4.2439
00:17:43|4.2439
00:17:43|4.244
00:17:45|4.244
00:17:45|4.2443
00:17:46|4.2443
00:17:47|4.2451
00:17:48|4.2435
00:17:50|4.2469
00:17:51|4.2438
00:17:52|4.2438
00:17:52|4.2438
00:17:53|4.2438
00:17:54|4.2438
00:17:55|4.2457
00:17:57|4.2459
00:17:57|4.2469
00:17:58|4.2496
00:18:00|4.2482
00:18:01|4.2481
00:18:02|4.2484
00:18:03|4.2504
00:18:04|4.2497
00:18:05|4.2498
00:18:06|4.2479
00:18:07|4.2463
00:18:08|4.2463
00:18:10|4.2435
00:18:10|4.2439
00:18:12|4.2438
00:18:14|4.2438
00:18:14|4.2438
00:18:15|4.2438
00:18:16|4.2439
00:18:18|4.2428
00:18:19|4.2428
00:18:20|4.2408
00:18:21|4.2387
00:18:22|4.2387
00:18:23|4.2366
00:18:24|4.236
00:18:25|4.2357
00:18:26|4.2331
00:18:27|4.2331
00:18:28|4.2329
00:18:29|4.2349
00:18:30|4.2334
00:18:31|4.2348
00:18:32|4.2348
00:18:33|4.2348
00:18:34|4.233
00:18:35|4.235
00:18:36|4.2303
00:18:37|4.2267
00:18:38|4.2267
00:18:39|4.2267
00:18:40|4.2267
00:18:41|4.2231
00:18:43|4.2221
00:18:43|4.2221
00:18:45|4.2221
00:18:46|4.222
00:18:47|4.2241
00:18:48|4.2215
00:18:49|4.2223
00:18:50|4.2199
00:18:51|4.2199
00:18:52|4.2199
00:18:53|4.22
00:18:54|4.2211
00:18:55|4.2172
00:18:56|4.2194
00:18:57|4.2167
00:18:58|4.2164
00:18:59|4.2162
00:19:00|4.215
00:19:01|4.2137
00:19:02|4.2105
00:19:03|4.2105
00:19:04|4.2132
00:19:05|4.2129
00:19:06|4.2101
00:19:07|4.2134
00:19:08|4.21
00:19:09|4.21
00:19:10|4.213
00:19:12|4.213
00:19:12|4.2134
00:19:13|4.2134
00:19:15|4.2148
00:19:17|4.2124
00:19:17|4.2147
00:19:19|4.213
00:19:20|4.22
00:19:20|4.2144
00:19:21|4.2144
00:19:22|4.2152
00:19:24|4.2196
00:19:24|4.2154
00:19:26|4.2154
00:19:26|4.2189
00:19:28|4.2146
00:19:28|4.2146
00:19:30|4.21
00:19:31|4.21
00:19:32|4.2108
00:19:33|4.2108
00:19:34|4.2108
00:19:35|4.213
00:19:36|4.2108
00:19:37|4.21
00:19:38|4.21
00:19:39|4.21
00:19:40|4.2102
00:19:41|4.21
00:19:43|4.2101
00:19:43|4.21
00:19:44|4.2101
00:19:45|4.2101
00:19:47|4.21
00:19:48|4.21
00:19:48|4.2101
00:19:49|4.2101
00:19:51|4.2101
00:19:51|4.21
00:19:52|4.21
00:19:54|4.2102
00:19:55|4.21
00:19:56|4.2108
00:19:57|4.2115
00:19:57|4.2101
00:19:58|4.2115
00:20:00|4.21
00:20:01|4.2115
00:20:02|4.2116
00:20:03|4.2101
00:20:04|4.2134
00:20:05|4.2134
00:20:06|4.2134
00:20:07|4.2121
00:20:08|4.2132
00:20:09|4.2124
00:20:10|4.212
00:20:11|4.2112
00:20:12|4.21
00:20:14|4.2101
00:20:14|4.21
00:20:16|4.21
00:20:17|4.21
00:20:17|4.21
00:20:19|4.21
00:20:20|4.21
00:20:20|4.21
00:20:22|4.21
00:20:23|4.21
00:20:24|4.21
00:20:25|4.21
00:20:26|4.21
00:20:27|4.2118
00:20:28|4.2107
00:20:29|4.2108
00:20:29|4.21
00:20:31|4.21
00:20:32|4.21
00:20:33|4.21
00:20:34|4.21
00:20:35|4.21
00:20:35|4.2101
00:20:36|4.212
00:20:38|4.21
00:20:39|4.2133
00:20:40|4.21
00:20:41|4.21
00:20:41|4.21
00:20:43|4.2104
00:20:44|4.21
00:20:45|4.2103
00:20:46|4.21
00:20:46|4.21
00:20:48|4.2102
00:20:49|4.2101
00:20:49|4.21
00:20:50|4.21
00:20:52|4.21
00:20:53|4.2101
00:20:54|4.2101
00:20:55|4.21
00:20:56|4.21
00:20:57|4.2101
00:20:58|4.2101
00:20:59|4.2101
00:20:59|4.21
00:21:01|4.21
00:21:02|4.21
00:21:03|4.21
00:21:04|4.21
00:21:05|4.21
00:21:06|4.2101
00:21:07|4.2101
00:21:07|4.2101
00:21:09|4.2101
00:21:10|4.21
00:21:10|4.21
00:21:12|4.21
00:21:14|4.21
00:21:15|4.2101
00:21:16|4.21
00:21:17|4.21
00:21:18|4.2101
00:21:20|4.21
00:21:20|4.21
00:21:21|4.21
00:21:22|4.21
00:21:23|4.21
00:21:24|4.21
00:21:25|4.21
00:21:27|4.2102
00:21:27|4.2124
00:21:29|4.2142
00:21:30|4.2142
00:21:31|4.21
00:21:31|4.2101
00:21:33|4.2101
00:21:35|4.2101
00:21:35|4.2101
00:21:36|4.21
00:21:37|4.21
00:21:38|4.2101
00:21:39|4.21
00:21:41|4.2101
00:21:41|4.21
00:21:43|4.2101
00:21:44|4.21
00:21:44|4.2101
00:21:46|4.2101
00:21:47|4.2101
00:21:48|4.2105
00:21:49|4.2116
00:21:50|4.2117
00:21:50|4.2117
00:21:52|4.2104
00:21:53|4.2104
00:21:53|4.2104
00:21:55|4.2104
00:21:55|4.2101
00:21:57|4.21
00:21:58|4.2103
00:21:58|4.21
00:22:00|4.21
00:22:01|4.2101
00:22:02|4.21
00:22:03|4.21
00:22:04|4.21
00:22:05|4.21
00:22:06|4.2102
00:22:08|4.21
00:22:08|4.21
00:22:09|4.2101
00:22:10|4.21
00:22:11|4.2101
00:22:13|4.2101
00:22:15|4.2101
00:22:15|4.2101
00:22:17|4.2101
00:22:17|4.21
00:22:18|4.21
00:22:19|4.2103
00:22:22|4.21
00:22:23|4.2101
00:22:24|4.2103
00:22:25|4.2103
00:22:27|4.2102
00:22:28|4.2102
00:22:29|4.2101
00:22:30|4.2101
00:22:30|4.2104
00:22:32|4.2104
00:22:33|4.21
00:22:35|4.2103
00:22:35|4.2103
00:22:36|4.2103
00:22:38|4.2115
00:22:39|4.2115
00:22:39|4.2115
00:22:40|4.2115
00:22:41|4.2124
00:22:43|4.213
00:22:44|4.2119
00:22:45|4.2119
00:22:46|4.2119
00:22:47|4.212
00:22:48|4.2125
00:22:49|4.2124
00:22:50|4.212
00:22:51|4.212
00:22:53|4.2124
00:22:54|4.2124
00:22:55|4.2124
00:22:56|4.2105
00:22:56|4.2105
00:22:57|4.2127
00:22:58|4.2127
00:23:00|4.2127
00:23:00|4.2128
00:23:02|4.2126
00:23:03|4.2108
00:23:04|4.2108
00:23:05|4.2107
00:23:06|4.2107
00:23:07|4.212
00:23:08|4.212
00:23:09|4.212
00:23:10|4.2104
00:23:11|4.2104
00:23:12|4.2104
00:23:13|4.2104
00:23:15|4.2107
00:23:16|4.2139
00:23:22|4.2142
00:23:22|4.2142
00:23:24|4.2151
00:23:26|4.2154
00:23:26|4.2163
00:23:27|4.2136
00:23:28|4.2147
00:23:29|4.2147
00:23:30|4.2189
00:23:31|4.2189
00:23:32|4.2189
00:23:33|4.2151
00:23:35|4.2164
00:23:36|4.2164
00:23:37|4.21
00:23:38|4.2151
00:23:39|4.2151
00:23:40|4.2148
00:23:41|4.215
00:23:42|4.2154
00:23:43|4.2141
00:23:44|4.2141
00:23:45|4.2143
00:23:46|4.2124
00:23:47|4.2124
00:23:48|4.2151
00:23:49|4.2151
00:23:50|4.2151
00:23:52|4.2143
00:23:52|4.2124
00:23:53|4.2124
00:23:54|4.2123
00:23:55|4.2123
00:23:56|4.2101
00:23:57|4.21
00:23:58|4.2151
00:23:59|4.2151
00:24:00|4.2112
00:24:01|4.2107
00:24:02|4.2107
00:24:03|4.2151
00:24:04|4.2149
00:24:05|4.2149
00:24:06|4.2131
00:24:08|4.2151
00:24:08|4.2153
00:24:10|4.2155
00:24:11|4.2168
00:24:12|4.2171
00:24:12|4.2196
00:24:14|4.22
00:24:16|4.2155
00:24:16|4.2155
00:24:18|4.2179
00:24:20|4.2179
00:24:21|4.2203
00:24:22|4.2194
00:24:24|4.2173
00:24:24|4.2199
00:24:25|4.2203
00:24:26|4.2203
00:24:27|4.22
00:24:28|4.2178
00:24:29|4.2171
00:24:30|4.2179
00:24:32|4.2203
00:24:32|4.22
00:24:33|4.2191
00:24:35|4.2201
00:24:37|4.2201
00:24:37|4.2201
00:24:38|4.2189
00:24:39|4.219
00:24:40|4.2189
00:24:41|4.2189
00:24:42|4.2189
00:24:43|4.2177
00:24:44|4.2169
00:24:45|4.2164
00:24:46|4.2216
00:24:47|4.2211
00:24:48|4.2214
00:24:49|4.2238
00:24:50|4.2238
00:24:51|4.2211
00:24:52|4.2238
00:24:53|4.2244
00:24:54|4.2278
00:24:55|4.2244
00:24:56|4.2244
00:24:57|4.2236
00:24:58|4.2216
00:24:59|4.2288
00:25:00|4.22
00:25:01|4.2231
00:25:02|4.223
00:25:03|4.2244
00:25:04|4.2244
00:25:05|4.2294
00:25:06|4.2252
00:25:07|4.2258
00:25:08|4.2285
00:25:09|4.2268
00:25:10|4.2296
00:25:11|4.2296
00:25:12|4.2362
00:25:14|4.2377
00:25:14|4.2408
00:25:17|4.2408
00:25:18|4.2385
00:25:20|4.2384
00:25:20|4.2384
00:25:21|4.2394
00:25:22|4.2521
00:25:23|4.2449
00:25:24|4.2457
00:25:25|4.2457
00:25:26|4.2505
00:25:27|4.2494
00:25:28|4.2391
00:25:29|4.2391
00:25:30|4.2394
00:25:32|4.2454
00:25:33|4.2398
00:25:34|4.2428
00:25:35|4.2338
00:25:36|4.2403
00:25:36|4.2342
00:25:38|4.23
00:25:39|4.23
00:25:39|4.23
00:25:41|4.237
00:25:42|4.2388
00:25:42|4.238
00:25:44|4.238
00:25:45|4.238
00:25:45|4.238
00:25:47|4.238
00:25:48|4.235
00:25:49|4.2371
00:25:50|4.2363
00:25:50|4.2356
00:25:52|4.2353
00:25:53|4.2356
00:25:54|4.2353
00:25:55|4.2353
00:25:55|4.2317
00:25:57|4.2353
00:25:58|4.2352
00:25:58|4.2352
00:26:00|4.2353
00:26:01|4.2327
00:26:02|4.2327
00:26:03|4.2327
00:26:04|4.2353
00:26:05|4.2406
00:26:06|4.2406
00:26:06|4.2406
00:26:08|4.237
00:26:09|4.2369
00:26:10|4.2336
00:26:11|4.2326
00:26:12|4.2301
00:26:12|4.2301
00:26:14|4.2301
00:26:14|4.2301
00:26:16|4.2301
00:26:18|4.2348
00:26:19|4.2355
00:26:20|4.2373
00:26:22|4.2309
00:26:22|4.2309
00:26:23|4.2359
00:26:24|4.2347
00:26:25|4.2377
00:26:26|4.2383
00:26:27|4.2405
00:26:29|4.2405
00:26:30|4.2399
00:26:31|4.2399
00:26:32|4.2405
00:26:32|4.2389
00:26:34|4.2389
00:26:35|4.24
00:26:36|4.2389
00:26:38|4.241
00:26:38|4.24
00:26:39|4.2419
00:26:40|4.2419
00:26:41|4.2419
00:26:42|4.2435
00:26:43|4.2435
00:26:44|4.2435
00:26:45|4.2429
00:26:46|4.2472
00:26:47|4.2451
00:26:49|4.2416
00:26:50|4.2419
00:26:50|4.2419
00:26:51|4.24
00:26:53|4.2432
00:26:54|4.2432
00:26:55|4.2432
00:26:55|4.2432
00:26:57|4.2427
00:26:57|4.2416
00:26:59|4.2432
00:27:00|4.2432
00:27:02|4.24
00:27:02|4.2431
00:27:03|4.2431
00:27:04|4.2459
00:27:05|4.2423
00:27:06|4.2432
00:27:07|4.2432
00:27:08|4.2432
00:27:09|4.2432
00:27:10|4.2432
00:27:11|4.2432
00:27:12|4.244
00:27:13|4.2441
00:27:14|4.2441
00:27:15|4.2441
00:27:16|4.2434
00:27:17|4.2434
00:27:18|4.2436
00:27:20|4.2434
00:27:22|4.2434
00:27:23|4.243
00:27:24|4.243
00:27:25|4.242
00:27:26|4.2441
00:27:27|4.242
00:27:29|4.2407
00:27:30|4.2408
00:27:31|4.2408
00:27:31|4.2389
00:27:33|4.2389
00:27:34|4.2413
00:27:35|4.2403
00:27:36|4.2403
00:27:37|4.2403
00:27:39|4.2434
00:27:40|4.2434
00:27:41|4.241
00:27:42|4.241
00:27:43|4.2441
00:27:44|4.2441
00:27:45|4.2441
00:27:46|4.2456
00:27:47|4.2493
00:27:48|4.2518
00:27:49|4.2485
00:27:50|4.2485
00:27:51|4.2486
00:27:52|4.2497
00:27:53|4.2467
00:27:54|4.2439
00:27:55|4.2492
00:27:56|4.2486
00:27:57|4.2485
00:27:58|4.2485
00:27:59|4.2485
00:28:00|4.2485
00:28:01|4.2509
00:28:02|4.2406
00:28:03|4.2392
00:28:04|4.2392
00:28:05|4.2392
00:28:06|4.2401
00:28:07|4.2429
00:28:08|4.2429
00:28:09|4.2428
00:28:10|4.2428
00:28:11|4.2485
00:28:12|4.25
00:28:13|4.2467
00:28:14|4.2467
00:28:15|4.2467
00:28:16|4.2467
00:28:17|4.25
00:28:18|4.2489
00:28:20|4.2507
00:28:21|4.2507
00:28:21|4.2503
00:28:23|4.2546
00:28:24|4.2516
00:28:26|4.2516
00:28:27|4.2538
00:28:27|4.2571
00:28:29|4.252
00:28:30|4.252
00:28:32|4.2507
00:28:32|4.2516
00:28:33|4.2517
00:28:34|4.2551
00:28:35|4.2551
00:28:37|4.252
00:28:38|4.252
00:28:39|4.256
00:28:40|4.256
00:28:41|4.256
00:28:42|4.256
00:28:43|4.2526
00:28:44|4.2526
00:28:45|4.2561
00:28:46|4.2561
00:28:47|4.2507
00:28:48|4.2507
00:28:49|4.25
00:28:50|4.25
00:28:52|4.2547
00:28:53|4.252
00:28:54|4.254
00:28:54|4.256
00:28:56|4.2533
00:28:56|4.2537
00:28:58|4.2537
00:28:58|4.2537
00:28:59|4.2534
00:29:00|4.2537
00:29:01|4.2529
00:29:02|4.2521
00:29:04|4.2849
00:29:05|4.2862
00:29:06|4.2899
00:29:07|4.2811
00:29:08|4.2802
00:29:09|4.2732
00:29:10|4.2787
00:29:11|4.284
00:29:12|4.2875
00:29:13|4.2875
00:29:14|4.2853
00:29:16|4.2853
00:29:17|4.2875
00:29:17|4.2873
00:29:19|4.2873
00:29:19|4.2865
00:29:21|4.2818
00:29:22|4.2865
00:29:23|4.2865
00:29:25|4.2887
00:29:25|4.2818
00:29:27|4.2826
00:29:29|4.2844
00:29:29|4.2844
00:29:31|4.2856
00:29:32|4.2856
00:29:33|4.2875
00:29:34|4.2875
00:29:35|4.2875
00:29:36|4.2875
00:29:37|4.2857
00:29:38|4.2898
00:29:39|4.2895
00:29:40|4.289
00:29:41|4.2935
00:29:43|4.2999
00:29:43|4.2961
00:29:44|4.2908
00:29:45|4.29
00:29:47|4.2889
00:29:49|4.2877
00:29:49|4.283
00:29:50|4.2873
00:29:51|4.283
00:29:52|4.2885
00:29:53|4.2931
00:29:54|4.294
00:29:55|4.2963
00:29:56|4.2961
00:29:57|4.2961
00:29:58|4.2929
00:30:00|4.2907
00:30:01|4.2901
00:30:02|4.2881
00:30:03|4.2858
00:30:04|4.29
00:30:05|4.2965
00:30:06|4.2959
00:30:07|4.2955
00:30:08|4.2915
00:30:09|4.2915
00:30:10|4.2915
00:30:11|4.297
00:30:12|4.304
00:30:13|4.2989
00:30:14|4.3078
00:30:15|4.3161
00:30:16|4.3144
00:30:17|4.308
00:30:19|4.307
00:30:20|4.3027
00:30:21|4.3051
00:30:23|4.3027
00:30:23|4.3027
00:30:24|4.3022
00:30:25|4.3023
00:30:26|4.3022
00:30:27|4.3022
00:30:29|4.3069
00:30:31|4.311
00:30:31|4.311
00:30:32|4.3128
00:30:33|4.3128
00:30:34|4.3118
00:30:35|4.3118
00:30:36|4.314
00:30:37|4.3118
00:30:38|4.3032
00:30:39|4.3078
00:30:40|4.3078
00:30:42|4.3078
00:30:43|4.3063
00:30:45|4.3063
00:30:45|4.3014
00:30:46|4.3027
00:30:47|4.3
00:30:48|4.3
00:30:49|4.2969
00:30:50|4.2957
00:30:51|4.2956
00:30:52|4.2915
00:30:53|4.2915
00:30:54|4.2915
00:30:55|4.2953
00:30:56|4.2953
00:30:58|4.2953
00:30:59|4.2915
00:30:59|4.2953
00:31:02|4.2953
00:31:02|4.2915
00:31:03|4.2915
00:31:04|4.2915
00:31:05|4.294
00:31:06|4.294
00:31:07|4.294
00:31:08|4.2861
00:31:09|4.2911
00:31:10|4.2887
00:31:11|4.2843
00:31:12|4.2804
00:31:13|4.283
00:31:14|4.2772
00:31:15|4.2775
00:31:16|4.2775
00:31:17|4.2745
00:31:18|4.2759
00:31:19|4.2758
00:31:20|4.2758
00:31:21|4.274
00:31:23|4.2739
00:31:23|4.2723
00:31:25|4.2733
00:31:26|4.274
00:31:27|4.2783
00:31:27|4.2766
00:31:29|4.2813
00:31:29|4.2765
00:31:31|4.2738
00:31:31|4.2732
00:31:33|4.2748
00:31:34|4.2729
00:31:35|4.2729
00:31:36|4.274
00:31:37|4.274
00:31:38|4.2709
00:31:39|4.2659
00:31:39|4.272
00:31:41|4.2748
00:31:42|4.27
00:31:43|4.27
00:31:44|4.27
00:31:44|4.2719
00:31:46|4.2729
00:31:47|4.2729
00:31:48|4.2683
00:31:49|4.2663
00:31:49|4.2663
00:31:51|4.2661
00:31:52|4.2661
00:31:52|4.2661
00:31:54|4.2629
00:31:55|4.265
00:31:56|4.269
00:31:57|4.269
00:31:58|4.269
00:31:59|4.269
00:32:00|4.2679
00:32:01|4.267
00:32:02|4.2692
00:32:03|4.2692
00:32:04|4.2672
00:32:05|4.2647
00:32:06|4.2578
00:32:07|4.2573
00:32:08|4.2534
00:32:09|4.2576
00:32:11|4.2509
00:32:11|4.2552
00:32:12|4.2552
00:32:13|4.2544
00:32:14|4.2534
00:32:15|4.2516
00:32:16|4.2516
00:32:17|4.2516
00:32:18|4.2516
00:32:19|4.2508
00:32:20|4.2581
00:32:21|4.2565
00:32:22|4.2565
00:32:24|4.2606
00:32:26|4.261
00:32:26|4.261
00:32:27|4.261
00:32:29|4.265
00:32:30|4.265
00:32:32|4.2658
00:32:32|4.2658
00:32:33|4.2658
00:32:35|4.266
00:32:37|4.266
00:32:37|4.2709
00:32:39|4.2708
00:32:40|4.2657
00:32:40|4.2657
00:32:42|4.2654
00:32:42|4.2654
00:32:44|4.2628
00:32:46|4.2658
00:32:46|4.2669
00:32:47|4.27
00:32:48|4.272
00:32:50|4.2721
00:32:51|4.2721
00:32:52|4.2739
00:32:53|4.2739
00:32:53|4.2739
00:32:55|4.2739
00:32:56|4.2776
00:32:57|4.2739
00:32:57|4.2739
00:33:00|4.2739
00:33:00|4.2739
00:33:01|4.2774
00:33:02|4.2726
00:33:03|4.2734
00:33:04|4.2759
00:33:05|4.2769
00:33:06|4.2769
00:33:08|4.2769
00:33:09|4.2737
00:33:10|4.2744
00:33:11|4.2775
00:33:12|4.2775
00:33:13|4.2727
00:33:13|4.2704
00:33:14|4.2737
00:33:15|4.2737
00:33:17|4.274
00:33:18|4.274
00:33:19|4.274
00:33:20|4.2775
00:33:20|4.2775
00:33:22|4.2749
00:33:23|4.2749
00:33:25|4.2769
00:33:26|4.2826
00:33:27|4.2816
00:33:28|4.2853
00:33:30|4.2848
00:33:31|4.2848
00:33:32|4.2853
00:33:33|4.2853
00:33:34|4.2857
00:33:35|4.2885
00:33:36|4.295
00:33:37|4.2906
00:33:38|4.2911
00:33:39|4.2911
00:33:41|4.2888
00:33:41|4.2888
00:33:42|4.2951
00:33:43|4.2959
00:33:44|4.2994
00:33:45|4.3067
00:33:46|4.3147
00:33:47|4.3218
00:33:49|4.3164
00:33:49|4.3147
00:33:51|4.3143
00:33:51|4.3143
00:33:52|4.3121
00:33:53|4.3076
00:33:55|4.314
00:33:55|4.3191
00:33:57|4.3188
00:33:58|4.322
00:33:59|4.3178
00:34:00|4.3195
00:34:01|4.322
00:34:02|4.323
00:34:03|4.323
00:34:04|4.3209
00:34:05|4.3167
00:34:06|4.3167
00:34:07|4.3062
00:34:08|4.2946
00:34:09|4.2965
00:34:10|4.2982
00:34:11|4.2993
00:34:12|4.3078
00:34:13|4.3137
00:34:14|4.3137
00:34:15|4.3127
00:34:16|4.3126
00:34:17|4.3119
00:34:18|4.3171
00:34:19|4.313
00:34:20|4.3119
00:34:21|4.3138
00:34:22|4.314
00:34:23|4.3116
00:34:24|4.3208
00:34:25|4.3138
00:34:26|4.3061
00:34:27|4.3061
00:34:28|4.3061
00:34:29|4.3061
00:34:30|4.3061
00:34:32|4.3008
00:34:33|4.3077
00:34:34|4.3077
00:34:35|4.3064
00:34:36|4.3064
00:34:38|4.3012
00:34:38|4.3042
00:34:40|4.293
00:34:41|4.2888
00:34:42|4.2922
00:34:43|4.2888
00:34:44|4.2888
00:34:45|4.2946
00:34:47|4.3063
00:34:47|4.3063
00:34:49|4.2989
00:34:50|4.298
00:34:52|4.3034
00:34:52|4.3044
00:34:54|4.3058
00:34:54|4.3058
00:34:55|4.3067
00:34:57|4.3113
00:34:57|4.307
00:34:59|4.311
00:35:00|4.307
00:35:01|4.3082
00:35:02|4.3038
00:35:02|4.3038
00:35:03|4.3038
00:35:05|4.3038
00:35:06|4.3053
00:35:07|4.3126
00:35:07|4.3126
00:35:09|4.3126
00:35:09|4.3099
00:35:11|4.3099
00:35:12|4.3099
00:35:13|4.3101
00:35:14|4.3102
00:35:15|4.31
00:35:16|4.31
00:35:17|4.3038
00:35:18|4.3074
00:35:19|4.3038
00:35:20|4.3038
00:35:21|4.3038
00:35:22|4.3066
00:35:23|4.3066
00:35:24|4.3066
00:35:25|4.3073
00:35:27|4.3122
00:35:28|4.3066
00:35:29|4.3066
00:35:30|4.3072
00:35:31|4.3038
00:35:32|4.3038
00:35:33|4.3028
00:35:34|4.3025
00:35:35|4.3025
00:35:36|4.3028
00:35:38|4.3074
00:35:38|4.3121
00:35:40|4.3121
00:35:40|4.3126
00:35:41|4.3126
00:35:43|4.3126
00:35:44|4.3104
00:35:46|4.3126
00:35:47|4.3104
00:35:48|4.3066
00:35:49|4.3068
00:35:49|4.3076
00:35:51|4.3076
00:35:53|4.3076
00:35:53|4.3076
00:35:54|4.3076
00:35:55|4.3076
00:35:56|4.31
00:35:57|4.3087
00:35:58|4.3102
00:35:59|4.3102
00:36:00|4.3101
00:36:02|4.3073
00:36:02|4.3069
00:36:03|4.3096
00:36:05|4.3075
00:36:06|4.3075
00:36:08|4.3075
00:36:08|4.3095
00:36:09|4.3095
00:36:10|4.3095
00:36:11|4.3102
00:36:12|4.3102
00:36:13|4.3112
00:36:14|4.3118
00:36:15|4.3119
00:36:16|4.312
00:36:17|4.312
00:36:19|4.3068
00:36:19|4.3099
00:36:20|4.3068
00:36:22|4.3068
00:36:23|4.3068
00:36:24|4.3068
00:36:25|4.3093
00:36:25|4.3056
00:36:28|4.3123
00:36:29|4.3123
00:36:31|4.3126
00:36:31|4.3094
00:36:32|4.3094
00:36:33|4.3104
00:36:35|4.3126
00:36:35|4.3111
00:36:36|4.311
00:36:37|4.311
00:36:38|4.311
00:36:40|4.311
00:36:41|4.311
00:36:43|4.3124
00:36:43|4.3056
00:36:44|4.3092
00:36:45|4.3059
00:36:46|4.3059
00:36:48|4.3126
00:36:49|4.3126
00:36:50|4.313
00:36:51|4.313
00:36:52|4.3135
00:36:53|4.3135
00:36:54|4.3136
00:36:55|4.316
00:36:56|4.3136
00:36:56|4.3136
00:36:58|4.3136
00:36:59|4.3136
00:37:00|4.3136
00:37:01|4.3105
00:37:02|4.306
00:37:02|4.3085
00:37:04|4.309
00:37:05|4.305
00:37:06|4.305
00:37:07|4.305
00:37:08|4.305
00:37:09|4.305
00:37:10|4.301
00:37:11|4.305
00:37:12|4.305
00:37:12|4.3018
00:37:14|4.301
00:37:15|4.301
00:37:15|4.301
00:37:18|4.303
00:37:18|4.303
00:37:19|4.3001
00:37:20|4.3007
00:37:21|4.298
00:37:22|4.298
00:37:23|4.2981
00:37:24|4.2961
00:37:25|4.3
00:37:26|4.298
00:37:28|4.2981
00:37:30|4.3
00:37:31|4.2994
00:37:33|4.295
00:37:33|4.295
00:37:34|4.294
00:37:36|4.2898
00:37:38|4.2868
00:37:38|4.2901
00:37:39|4.2901
00:37:40|4.2877
00:37:41|4.2877
00:37:42|4.2891
00:37:43|4.2869
00:37:44|4.2869
00:37:45|4.2869
00:37:46|4.2869
00:37:47|4.2895
00:37:48|4.2895
00:37:49|4.2895
00:37:50|4.2877
00:37:51|4.2877
00:37:53|4.2877
00:37:54|4.2877
00:37:55|4.2877
00:37:56|4.2877
00:37:57|4.2877
00:37:57|4.2877
00:37:59|4.2918
00:38:00|4.2918
00:38:01|4.2817
00:38:02|4.2753
00:38:03|4.2753
00:38:04|4.2765
00:38:04|4.2753
00:38:07|4.2715
00:38:07|4.2715
00:38:08|4.2715
00:38:09|4.2743
00:38:10|4.2743
00:38:11|4.2748
00:38:12|4.2748
00:38:14|4.2754
00:38:15|4.2782
00:38:16|4.2782
00:38:17|4.2754
00:38:18|4.2754
00:38:18|4.2754
00:38:21|4.2754
00:38:22|4.2754
00:38:23|4.2754
00:38:24|4.2754
00:38:25|4.2754
00:38:25|4.2754
00:38:27|4.2796
00:38:29|4.2805
00:38:30|4.2818
00:38:32|4.2854
00:38:32|4.2871
00:38:34|4.2871
00:38:36|4.2894
00:38:36|4.2879
00:38:38|4.2914
00:38:39|4.2914
00:38:40|4.2914
00:38:41|4.2889
00:38:42|4.288
00:38:43|4.2899
00:38:44|4.2899
00:38:45|4.2899
00:38:46|4.2899
00:38:47|4.2914
00:38:49|4.2906
00:38:50|4.2906
00:38:50|4.2959
00:38:52|4.2951
00:38:53|4.2951
00:38:54|4.2985
00:38:56|4.3013
00:38:57|4.3013
00:38:58|4.3006
00:38:59|4.3006
00:39:00|4.3048
00:39:01|4.3006
00:39:03|4.302
00:39:04|4.302
00:39:04|4.3032
00:39:06|4.3032
00:39:07|4.3032
00:39:08|4.3033
00:39:09|4.3033
00:39:10|4.3026
00:39:11|4.3026
00:39:11|4.3026
00:39:12|4.3026
00:39:14|4.3032
00:39:14|4.3066
00:39:15|4.3066
00:39:16|4.3043
00:39:18|4.3043
00:39:19|4.3052
00:39:20|4.3052
00:39:21|4.3052
00:39:22|4.3065
00:39:23|4.3065
00:39:24|4.3065
00:39:25|4.3065
00:39:26|4.3068
00:39:27|4.3072
00:39:28|4.3088
00:39:29|4.3088
00:39:30|4.3088
00:39:32|4.297
00:39:33|4.2962
00:39:33|4.2981
00:39:35|4.2938
00:39:36|4.2938
00:39:37|4.2881
00:39:38|4.2913
00:39:40|4.2913
00:39:40|4.2844
00:39:41|4.2843
00:39:43|4.2822
00:39:44|4.2822
00:39:45|4.2822
00:39:46|4.2822
00:39:48|4.2877
00:39:49|4.2853
00:39:50|4.2853
00:39:51|4.2964
00:39:53|4.2964
00:39:54|4.299
00:39:55|4.2979
00:39:56|4.2971
00:39:57|4.2971
00:39:58|4.2971
00:39:59|4.299
00:40:00|4.299
00:40:01|4.2989
00:40:02|4.3
00:40:04|4.2986
00:40:04|4.2986
00:40:05|4.299
00:40:06|4.2901
00:40:07|4.2901
00:40:08|4.2942
00:40:09|4.2901
00:40:10|4.29
00:40:12|4.2938
00:40:13|4.2938
00:40:14|4.2938
00:40:15|4.2938
00:40:15|4.2907
00:40:17|4.304
00:40:18|4.304
00:40:19|4.3019
00:40:20|4.3018
00:40:21|4.3018
00:40:22|4.2984
00:40:22|4.2984
00:40:24|4.2984
00:40:24|4.3
00:40:25|4.3
00:40:27|4.3004
00:40:27|4.3
00:40:28|4.2991
00:40:30|4.2991
00:40:32|4.2999
00:40:32|4.2999
00:40:34|4.2963
00:40:35|4.2988
00:40:36|4.2962
00:40:38|4.291
00:40:39|4.291
00:40:41|4.2926
00:40:41|4.2926
00:40:42|4.2972
00:40:43|4.2922
00:40:44|4.295
00:40:45|4.2937
00:40:46|4.2937
00:40:47|4.2937
00:40:48|4.2937
00:40:49|4.2937
00:40:51|4.2937
00:40:53|4.2941
00:40:53|4.2941
00:40:54|4.2941
00:40:55|4.2954
00:40:56|4.2927
00:40:57|4.2954
00:40:58|4.2927
00:40:59|4.2927
00:41:00|4.2927
00:41:01|4.2965
00:41:02|4.2889
00:41:03|4.2873
00:41:04|4.2855
00:41:05|4.2867
00:41:06|4.2867
00:41:07|4.2862
00:41:08|4.2862
00:41:09|4.2862
00:41:10|4.2862
00:41:11|4.2869
00:41:12|4.2873
00:41:13|4.2873
00:41:14|4.2873
00:41:15|4.2866
00:41:16|4.2906
00:41:17|4.2906
00:41:18|4.2866
00:41:20|4.2855
00:41:21|4.285
00:41:23|4.2831
00:41:23|4.2831
00:41:24|4.2831
00:41:25|4.2831
00:41:26|4.2831
00:41:28|4.2831
00:41:28|4.2831
00:41:30|4.284
00:41:30|4.286
00:41:31|4.2871
00:41:34|4.2866
00:41:34|4.2843
00:41:36|4.2845
00:41:37|4.2845
00:41:38|4.2845
00:41:39|4.2878
00:41:40|4.2878
00:41:41|4.2878
00:41:42|4.2878
00:41:43|4.2845
00:41:45|4.2872
00:41:45|4.2872
00:41:46|4.2872
00:41:48|4.2872
00:41:48|4.287
00:41:50|4.287
00:41:50|4.287
00:41:52|4.281
00:41:53|4.2805
00:41:53|4.2805
00:41:54|4.2793
00:41:56|4.2827
00:41:57|4.2827
00:41:58|4.2827
00:42:00|4.2775
00:42:00|4.2774
00:42:02|4.2754
00:42:02|4.2769
00:42:03|4.2769
00:42:04|4.2769
00:42:05|4.2769
00:42:06|4.2769
00:42:08|4.28
00:42:09|4.2769
00:42:10|4.2769
00:42:11|4.2769
00:42:12|4.2758
00:42:13|4.286
00:42:14|4.2914
00:42:15|4.2925
00:42:16|4.2969
00:42:17|4.3022
00:42:18|4.2963
00:42:19|4.2963
00:42:20|4.2948
00:42:21|4.2948
00:42:22|4.2985
00:42:23|4.2985
00:42:24|4.2985
00:42:25|4.295
00:42:26|4.295
00:42:27|4.3012
00:42:28|4.3012
00:42:29|4.3012
00:42:30|4.3012
00:42:31|4.302
00:42:32|4.302
00:42:34|4.302
00:42:34|4.3022
00:42:36|4.3022
00:42:37|4.3022
00:42:38|4.3028
00:42:39|4.3028
00:42:40|4.3028
00:42:41|4.3027
00:42:42|4.3027
00:42:43|4.3023
00:42:45|4.2911
00:42:46|4.2867
00:42:47|4.2922
00:42:47|4.2919
00:42:49|4.3059
00:42:50|4.3024
00:42:51|4.3024
00:42:52|4.3062
00:42:53|4.3062
00:42:54|4.3027
00:42:55|4.3031
00:42:56|4.3031
00:42:56|4.3031
00:42:58|4.3031
00:42:59|4.3061
00:42:59|4.3053
00:43:00|4.3053
00:43:01|4.3053
00:43:03|4.3052
00:43:03|4.3065
00:43:05|4.3065
00:43:05|4.3065
00:43:07|4.3065
00:43:07|4.3041
00:43:09|4.3041
00:43:09|4.3041
00:43:10|4.304
00:43:12|4.3058
00:43:12|4.3058
00:43:13|4.3058
00:43:14|4.3027
00:43:15|4.3027
00:43:16|4.3027
00:43:17|4.3027
00:43:18|4.3065
00:43:19|4.3091
00:43:21|4.3068
00:43:21|4.3068
00:43:23|4.3076
00:43:23|4.3076
00:43:25|4.3076
00:43:25|4.3076
00:43:26|4.3082
00:43:28|4.3088
00:43:28|4.3088
00:43:29|4.3088
00:43:30|4.3088
00:43:31|4.3107
00:43:33|4.3107
00:43:33|4.3131
00:43:35|4.3153
00:43:35|4.317
00:43:36|4.316
00:43:38|4.3161
00:43:39|4.31
00:43:40|4.31
00:43:41|4.31
00:43:42|4.3166
00:43:43|4.3166
00:43:44|4.3166
00:43:45|4.3166
00:43:46|4.3169
00:43:47|4.3175
00:43:48|4.3176
00:43:49|4.3134
00:43:50|4.3129
00:43:51|4.3129
00:43:52|4.3129
00:43:53|4.3167
00:43:54|4.312
00:43:56|4.3072
00:43:57|4.3079
00:43:58|4.31
00:43:58|4.31
00:43:59|4.31
00:44:00|4.31
00:44:01|4.3064
00:44:02|4.3064
00:44:03|4.3064
00:44:05|4.3083
00:44:06|4.3083
00:44:07|4.3083
00:44:08|4.3064
00:44:09|4.3064
00:44:10|4.3064
00:44:11|4.3069
00:44:12|4.3069
00:44:13|4.3064
00:44:14|4.3066
00:44:15|4.3069
00:44:16|4.3023
00:44:17|4.3042
00:44:18|4.3053
00:44:19|4.3061
00:44:20|4.306
00:44:21|4.306
00:44:22|4.3059
00:44:23|4.3042
00:44:24|4.3042
00:44:25|4.3042
00:44:26|4.3042
00:44:27|4.3047
00:44:28|4.3047
00:44:29|4.3012
00:44:30|4.301
00:44:31|4.3015
00:44:32|4.3015
00:44:33|4.3015
00:44:34|4.3015
00:44:36|4.3039
00:44:37|4.3039
00:44:38|4.31
00:44:39|4.31
00:44:40|4.31
00:44:41|4.3114
00:44:42|4.3111
00:44:43|4.314
00:44:44|4.314
00:44:45|4.3122
00:44:46|4.3122
00:44:47|4.3079
00:44:48|4.3079
00:44:50|4.3079
00:44:50|4.3079
00:44:52|4.3094
00:44:53|4.3094
00:44:53|4.3098
00:44:55|4.3133
00:44:56|4.3133
00:44:56|4.3031
00:44:57|4.3012
00:44:58|4.3012
00:45:00|4.3012
00:45:01|4.3012
00:45:01|4.3
00:45:02|4.3027
00:45:03|4.3001
00:45:05|4.302
00:45:05|4.299
00:45:06|4.299
00:45:07|4.2981
00:45:09|4.2996
00:45:10|4.2993
00:45:11|4.297
00:45:11|4.297
00:45:12|4.302
00:45:14|4.3061
00:45:15|4.3061
00:45:16|4.3035
00:45:17|4.3035
00:45:18|4.302
00:45:19|4.302
00:45:20|4.302
00:45:21|4.2964
00:45:22|4.2964
00:45:23|4.2964
00:45:24|4.3025
00:45:25|4.3021
00:45:26|4.3021
00:45:27|4.3021
00:45:28|4.3021
00:45:29|4.299
00:45:30|4.2982
00:45:31|4.2983
00:45:32|4.2983
00:45:33|4.2984
00:45:34|4.3035
00:45:35|4.3039
00:45:37|4.3022
00:45:37|4.3022
00:45:39|4.307
00:45:40|4.3057
00:45:41|4.3057
00:45:42|4.3093
00:45:43|4.3062
00:45:44|4.3062
00:45:45|4.3062
00:45:46|4.3062
00:45:47|4.3062
00:45:48|4.3094
00:45:49|4.3102
00:45:50|4.3102
00:45:51|4.3102
00:45:52|4.3106
00:45:53|4.3106
00:45:54|4.3106
00:45:55|4.3105
00:45:56|4.3138
00:45:57|4.3137
00:45:58|4.3136
00:45:59|4.3136
00:46:00|4.3136
00:46:01|4.3136
00:46:02|4.3105
00:46:04|4.3104
00:46:04|4.31
00:46:05|4.31
00:46:06|4.308
00:46:07|4.3082
00:46:08|4.3082
00:46:10|4.3082
00:46:11|4.31
00:46:12|4.31
00:46:12|4.3118
00:46:13|4.307
00:46:14|4.3104
00:46:16|4.31
00:46:16|4.31
00:46:17|4.31
00:46:19|4.31
00:46:20|4.31
00:46:20|4.3098
00:46:22|4.3087
00:46:22|4.3083
00:46:24|4.3083
00:46:24|4.3142
00:46:25|4.3142
00:46:27|4.3115
00:46:28|4.3164
00:46:28|4.319
00:46:29|4.319
00:46:30|4.319
00:46:31|4.319
00:46:32|4.3144
00:46:33|4.3152
00:46:34|4.3152
00:46:35|4.3106
00:46:36|4.3106
00:46:38|4.3126
00:46:39|4.3105
00:46:41|4.3105
00:46:41|4.3105
00:46:42|4.3105
00:46:44|4.3106
00:46:45|4.3082
00:46:46|4.3082
00:46:46|4.3121
00:46:48|4.3121
00:46:49|4.3121
00:46:50|4.3121
00:46:51|4.3145
00:46:52|4.3171
00:46:53|4.3171
00:46:53|4.3126
00:46:55|4.3126
00:46:56|4.3126
00:46:58|4.3137
00:46:58|4.3137
00:46:59|4.3137
00:47:00|4.3137
00:47:01|4.3169
00:47:02|4.3169
00:47:03|4.3136
00:47:04|4.3136
00:47:05|4.3167
00:47:06|4.3167
00:47:07|4.3133
00:47:08|4.3168
00:47:09|4.313
00:47:11|4.313
00:47:11|4.313
00:47:12|4.313
00:47:13|4.313
00:47:14|4.313
00:47:15|4.316
00:47:16|4.319
00:47:17|4.319
00:47:18|4.319
00:47:19|4.319
00:47:20|4.319
00:47:21|4.319
00:47:22|4.3171
00:47:23|4.3171
00:47:24|4.3171
00:47:25|4.3171
00:47:27|4.319
00:47:27|4.319
00:47:29|4.3163
00:47:31|4.3168
00:47:31|4.3106
00:47:32|4.3106
00:47:33|4.3134
00:47:34|4.3112
00:47:35|4.3112
00:47:36|4.3112
00:47:38|4.3145
00:47:40|4.3119
00:47:40|4.3123
00:47:41|4.3118
00:47:43|4.3118
00:47:44|4.3118
00:47:45|4.3118
00:47:45|4.3118
00:47:47|4.3141
00:47:47|4.3145
00:47:49|4.3145
00:47:49|4.3145
00:47:51|4.3145
00:47:52|4.3145
00:47:53|4.3141
00:47:53|4.3143
00:47:55|4.3143
00:47:56|4.3143
00:47:57|4.3146
00:47:57|4.3175
00:47:59|4.3147
00:48:00|4.3181
00:48:01|4.315
00:48:02|4.315
00:48:03|4.315
00:48:04|4.3179
00:48:05|4.3189
00:48:06|4.3161
00:48:07|4.3161
00:48:08|4.319
00:48:09|4.319
00:48:10|4.319
00:48:11|4.319
00:48:12|4.317
00:48:14|4.317
00:48:14|4.3181
00:48:15|4.3204
00:48:16|4.3195
00:48:17|4.322
00:48:18|4.3196
00:48:19|4.3201
00:48:20|4.3201
00:48:21|4.3225
00:48:22|4.3229
00:48:23|4.3205
00:48:24|4.3229
00:48:25|4.3229
00:48:26|4.3229
00:48:27|4.3232
00:48:28|4.3232
00:48:29|4.3232
00:48:30|4.3264
00:48:31|4.3264
00:48:32|4.3265
00:48:33|4.3264
00:48:34|4.3264
00:48:35|4.3264
00:48:36|4.3264
00:48:37|4.3285
00:48:39|4.3265
00:48:39|4.3265
00:48:42|4.3284
00:48:42|4.3264
00:48:44|4.3259
00:48:46|4.3265
00:48:47|4.3263
00:48:48|4.3256
00:48:49|4.3256
00:48:50|4.3256
00:48:51|4.3256
00:48:52|4.3256
00:48:53|4.3256
00:48:54|4.3256
00:48:55|4.3256
00:48:56|4.3263
00:48:57|4.3269
00:48:59|4.3263
00:49:00|4.3269
00:49:01|4.326
00:49:02|4.326
00:49:03|4.326
00:49:04|4.3284
00:49:04|4.3305
00:49:06|4.3279
00:49:07|4.326
00:49:08|4.326
00:49:09|4.326
00:49:10|4.3259
00:49:11|4.3256
00:49:12|4.323
00:49:13|4.3196
00:49:14|4.3195
00:49:15|4.3227
00:49:16|4.3256
00:49:17|4.3256
00:49:18|4.3285
00:49:19|4.3243
00:49:20|4.3243
00:49:21|4.3243
00:49:22|4.3296
00:49:23|4.3308
00:49:24|4.3326
00:49:25|4.3326
00:49:26|4.3292
00:49:27|4.3324
00:49:28|4.3326
00:49:29|4.3338
00:49:30|4.3301
00:49:31|4.3201
00:49:32|4.3231
00:49:33|4.3236
00:49:34|4.3236
00:49:35|4.3261
00:49:36|4.3216
00:49:37|4.3278
00:49:38|4.3284
00:49:39|4.3284
00:49:41|4.3284
00:49:42|4.33
00:49:44|4.3195
00:49:44|4.3195
00:49:45|4.3211
00:49:47|4.3233
00:49:48|4.3233
00:49:49|4.3247
00:49:50|4.3233
00:49:51|4.3233
00:49:52|4.3233
00:49:53|4.3233
00:49:54|4.3222
00:49:55|4.3212
00:49:56|4.3191
00:49:57|4.3224
00:49:58|4.3215
00:49:59|4.3191
00:50:01|4.3191
00:50:01|4.3191
00:50:02|4.3191
00:50:04|4.3191
00:50:06|4.32
00:50:06|4.3185
00:50:08|4.321
00:50:08|4.3181
00:50:09|4.3168
00:50:11|4.3169
00:50:12|4.3169
00:50:13|4.3169
00:50:14|4.32
00:50:15|4.3177
00:50:16|4.3177
00:50:17|4.32
00:50:19|4.32
00:50:20|4.32
00:50:21|4.32
00:50:22|4.32
00:50:23|4.32
00:50:24|4.32
00:50:25|4.32
00:50:26|4.32
00:50:27|4.32
00:50:28|4.3209
00:50:29|4.3209
00:50:30|4.3209
00:50:31|4.321
00:50:32|4.321
00:50:33|4.323
00:50:34|4.3226
00:50:35|4.3226
00:50:36|4.323
00:50:37|4.323
00:50:38|4.323
00:50:39|4.3223
00:50:40|4.3223
00:50:42|4.323
00:50:42|4.323
00:50:43|4.323
00:50:44|4.323
00:50:45|4.323
00:50:46|4.323
00:50:47|4.323
00:50:48|4.323
00:50:49|4.323
00:50:50|4.323
00:50:51|4.323
00:50:52|4.3215
00:50:54|4.33
00:50:55|4.33
00:50:56|4.33
00:50:57|4.3225
00:50:57|4.3283
00:50:59|4.3263
00:51:00|4.33
00:51:00|4.33
00:51:02|4.33
00:51:03|4.3629
00:51:04|4.3547
00:51:05|4.3504
00:51:06|4.3507
00:51:07|4.3549
00:51:08|4.3549
00:51:09|4.3512
00:51:10|4.3463
00:51:11|4.3431
00:51:12|4.3431
00:51:13|4.3431
00:51:14|4.3434
00:51:15|4.3392
00:51:16|4.339
00:51:17|4.3394
00:51:18|4.3433
00:51:19|4.3433
00:51:20|4.344
00:51:20|4.344
00:51:22|4.3431
00:51:23|4.3377
00:51:24|4.3418
00:51:24|4.3378
00:51:26|4.3416
00:51:27|4.3416
00:51:27|4.3432
00:51:29|4.3417
00:51:30|4.3447
00:51:31|4.3432
00:51:32|4.3418
00:51:32|4.3417
00:51:34|4.344
00:51:35|4.3417
00:51:35|4.349
00:51:37|4.349
00:51:37|4.3461
00:51:39|4.3461
00:51:40|4.349
00:51:42|4.349
00:51:43|4.3464
00:51:43|4.3464
00:51:46|4.3518
00:51:46|4.35
00:51:47|4.3671
00:51:49|4.3605
00:51:51|4.3634
00:51:51|4.3634
00:51:52|4.3578
00:51:54|4.3555
00:51:54|4.3593
00:51:56|4.3555
00:51:56|4.3525
00:51:59|4.3569
00:51:59|4.3567
00:52:00|4.3576
00:52:01|4.3576
00:52:02|4.3576
00:52:03|4.3576
00:52:04|4.3576
00:52:05|4.3577
00:52:06|4.36
00:52:07|4.355
00:52:08|4.3537
00:52:09|4.3537
00:52:11|4.3537
00:52:12|4.3537
00:52:13|4.3537
00:52:14|4.3537
00:52:15|4.3537
00:52:15|4.3537
00:52:17|4.3572
00:52:18|4.3572
00:52:19|4.3538
00:52:20|4.3569
00:52:21|4.3569
00:52:22|4.3569
00:52:23|4.3569
00:52:24|4.3569
00:52:25|4.3569
00:52:25|4.3525
00:52:27|4.3553
00:52:28|4.3518
00:52:29|4.3541
00:52:29|4.355
00:52:30|4.357
00:52:32|4.3595
00:52:33|4.3595
00:52:34|4.3734
00:52:35|4.37
00:52:35|4.3709
00:52:37|4.3709
00:52:38|4.37
00:52:39|4.37
00:52:40|4.3736
00:52:40|4.3736
00:52:42|4.3736
00:52:44|4.37
00:52:45|4.3794
00:52:46|4.3739
00:52:48|4.3734
00:52:48|4.371
00:52:49|4.3713
00:52:51|4.3712
00:52:51|4.3712
00:52:53|4.3712
00:52:55|4.3709
00:52:55|4.37
00:52:56|4.3704
00:52:58|4.3745
00:52:58|4.3745
00:53:00|4.3745
00:53:01|4.3745
00:53:02|4.37
00:53:02|4.372
00:53:05|4.372
00:53:05|4.372
00:53:06|4.3751
00:53:07|4.372
00:53:08|4.372
00:53:09|4.372
00:53:10|4.372
00:53:12|4.372
00:53:13|4.3747
00:53:14|4.3727
00:53:15|4.3759
00:53:16|4.3759
00:53:17|4.372
00:53:18|4.372
00:53:18|4.372
00:53:20|4.3747
00:53:21|4.372
00:53:22|4.372
00:53:23|4.3754
00:53:24|4.3754
00:53:25|4.3754
00:53:26|4.3754
00:53:27|4.3754
00:53:28|4.3754
00:53:28|4.3794
00:53:30|4.3753
00:53:30|4.3753
00:53:32|4.3755
00:53:33|4.3793
00:53:34|4.3764
00:53:34|4.4097
00:53:37|4.3979
00:53:37|4.3989
00:53:38|4.3946
00:53:39|4.3952
00:53:40|4.3994
00:53:42|4.403
00:53:43|4.4031
00:53:44|4.4031
00:53:46|4.4021
00:53:47|4.3989
00:53:49|4.4032
00:53:49|4.4078
00:53:50|4.407
00:53:52|4.4023
00:53:53|4.4023
00:53:54|4.404
00:53:55|4.3885
00:53:56|4.3881
00:53:56|4.3963
00:53:58|4.3931
00:53:59|4.3933
00:54:00|4.3933
00:54:01|4.3923
00:54:03|4.384
00:54:03|4.3807
00:54:05|4.3841
00:54:06|4.3772
00:54:07|4.3889
00:54:08|4.3845
00:54:09|4.3854
00:54:11|4.3812
00:54:11|4.3838
00:54:13|4.3837
00:54:14|4.3945
00:54:15|4.3878
00:54:16|4.3853
00:54:18|4.3869
00:54:18|4.3835
00:54:20|4.3988
00:54:21|4.399
00:54:21|4.3939
00:54:23|4.394
00:54:24|4.394
00:54:25|4.394
00:54:26|4.3996
00:54:27|4.394
00:54:28|4.394
00:54:28|4.3958
00:54:30|4.3954
00:54:31|4.395
00:54:32|4.3957
00:54:34|4.3993
00:54:34|4.3993
00:54:35|4.4034
00:54:36|4.4034
00:54:37|4.4029
00:54:38|4.4007
00:54:39|4.4007
00:54:40|4.4059
00:54:41|4.4013
00:54:43|4.3958
00:54:43|4.3958
00:54:45|4.3958
00:54:47|4.4052
00:54:47|4.4052
00:54:49|4.4055
00:54:51|4.4109
00:54:51|4.4101
00:54:53|4.4121
00:54:55|4.4122
00:54:55|4.4122
00:54:56|4.405
00:54:57|4.3949
00:54:58|4.3992
00:54:59|4.3967
00:55:00|4.3942
00:55:01|4.3899
00:55:02|4.3955
00:55:03|4.4067
00:55:05|4.4166
00:55:06|4.4199
00:55:07|4.4182
00:55:08|4.4209
00:55:09|4.425
00:55:10|4.4217
00:55:11|4.4217
00:55:12|4.4211
00:55:13|4.4217
00:55:14|4.4171
00:55:15|4.4277
00:55:16|4.4156
00:55:17|4.4344
00:55:18|4.4317
00:55:19|4.431
00:55:20|4.4302
00:55:21|4.4302
00:55:22|4.4344
00:55:22|4.4297
00:55:23|4.4299
00:55:25|4.4296
00:55:26|4.4241
00:55:26|4.4277
00:55:27|4.4256
00:55:29|4.4213
00:55:30|4.4209
00:55:31|4.4156
00:55:32|4.4149
00:55:32|4.4169
00:55:33|4.4169
00:55:35|4.4165
00:55:36|4.4179
00:55:37|4.4213
00:55:38|4.4198
00:55:38|4.4192
00:55:40|4.4192
00:55:41|4.4198
00:55:42|4.4198
00:55:43|4.4175
00:55:43|4.4175
00:55:45|4.4165
00:55:47|4.4174
00:55:47|4.4199
00:55:48|4.42
00:55:50|4.4021
00:55:51|4.4023
00:55:51|4.404
00:55:53|4.4
00:55:54|4.4027
00:55:54|4.4027
00:55:56|4.3996
00:55:57|4.3996
00:55:58|4.3996
00:55:59|4.3996
00:56:00|4.3996
00:56:01|4.3977
00:56:02|4.398
00:56:03|4.398
00:56:04|4.398
00:56:06|4.398
00:56:07|4.398
00:56:08|4.4052
00:56:09|4.4015
00:56:10|4.4019
00:56:11|4.4019
00:56:12|4.4027
00:56:13|4.4
00:56:14|4.3977
00:56:15|4.39
00:56:16|4.39
00:56:17|4.39
00:56:18|4.3887
00:56:19|4.3913
00:56:20|4.39
00:56:21|4.3897
00:56:22|4.3897
00:56:23|4.3934
00:56:24|4.3934
00:56:25|4.396
00:56:26|4.391
00:56:27|4.3927
00:56:28|4.3965
00:56:29|4.3974
00:56:30|4.3935
00:56:31|4.3935
00:56:32|4.3963
00:56:33|4.3935
00:56:34|4.3935
00:56:35|4.3935
00:56:36|4.3935
00:56:37|4.3935
00:56:38|4.3976
00:56:39|4.3937
00:56:40|4.3982
00:56:41|4.3982
00:56:42|4.3982
00:56:43|4.3971
00:56:44|4.3974
00:56:45|4.3973
00:56:46|4.4017
00:56:48|4.3973
00:56:49|4.3973
00:56:50|4.3973
00:56:51|4.3905
00:56:52|4.392
00:56:53|4.3921
00:56:54|4.3924
00:56:55|4.3924
00:56:57|4.392
00:56:57|4.4002
00:56:58|4.4001
00:56:59|4.4
00:57:01|4.4015
00:57:01|4.4015
00:57:03|4.4015
00:57:03|4.3975
00:57:05|4.3975
00:57:07|4.3975
00:57:08|4.4011
00:57:08|4.3974
00:57:10|4.396
00:57:11|4.396
00:57:12|4.4
00:57:13|4.4
00:57:14|4.4
00:57:15|4.4
00:57:16|4.3978
00:57:17|4.3999
00:57:18|4.3911
00:57:19|4.3968
00:57:20|4.3977
00:57:21|4.3978
00:57:22|4.3974
00:57:23|4.3973
00:57:25|4.3973
00:57:25|4.3973
00:57:26|4.3973
00:57:27|4.3972
00:57:29|4.3955
00:57:30|4.3955
00:57:31|4.3958
00:57:32|4.3958
00:57:33|4.3958
00:57:34|4.3958
00:57:35|4.4
00:57:36|4.4
00:57:37|4.4
00:57:38|4.3974
00:57:39|4.3974
00:57:40|4.3974
00:57:41|4.3973
00:57:42|4.4
00:57:43|4.4001
00:57:44|4.3998
00:57:45|4.3998
00:57:46|4.392
00:57:47|4.392
00:57:48|4.3955
00:57:49|4.3955
00:57:50|4.3955
00:57:51|4.3955
00:57:53|4.3943
00:57:53|4.3917
00:57:55|4.394
00:57:57|4.392
00:57:57|4.392
00:57:58|4.3869
00:57:59|4.3933
00:58:00|4.3975
00:58:02|4.3975
00:58:03|4.3975
00:58:04|4.3975
00:58:05|4.3975
00:58:06|4.3954
00:58:07|4.3954
00:58:08|4.3954
00:58:09|4.3926
00:58:10|4.3918
00:58:11|4.3966
00:58:12|4.3933
00:58:13|4.3965
00:58:14|4.3966
00:58:15|4.3966
00:58:16|4.3966
00:58:17|4.3795
00:58:18|4.3795
00:58:19|4.3852
00:58:20|4.3852
00:58:21|4.3852
00:58:22|4.3846
00:58:23|4.3845
00:58:24|4.38
00:58:25|4.38
00:58:27|4.382
00:58:28|4.382
00:58:29|4.3801
00:58:30|4.3801
00:58:31|4.3788
00:58:32|4.3789
00:58:34|4.3789
00:58:35|4.3774
00:58:36|4.3786
00:58:37|4.3844
00:58:38|4.3809
00:58:39|4.3797
00:58:40|4.3731
00:58:41|4.3731
00:58:42|4.3731
00:58:43|4.372
00:58:44|4.372
00:58:45|4.3724
00:58:46|4.3724
00:58:47|4.3724
00:58:48|4.3756
00:58:50|4.373
00:58:51|4.3765
00:58:52|4.3765
00:58:54|4.3765
00:58:54|4.3765
00:58:55|4.3734
00:58:56|4.3734
00:58:57|4.3734
00:58:59|4.3757
00:59:00|4.3794
00:59:01|4.3798
00:59:02|4.3809
00:59:03|4.3821
00:59:03|4.3821
00:59:05|4.38
00:59:07|4.377
00:59:07|4.3746
00:59:09|4.3739
00:59:10|4.3739
00:59:11|4.3739
00:59:12|4.377
00:59:13|4.377
00:59:13|4.375
00:59:14|4.375
00:59:16|4.375
00:59:18|4.375
00:59:18|4.3639
00:59:19|4.3699
00:59:20|4.367
00:59:21|4.3679
00:59:22|4.3691
00:59:23|4.3691
00:59:24|4.3691
00:59:25|4.3619
00:59:26|4.3622
00:59:28|4.3622
00:59:28|4.3622
00:59:30|4.3633
00:59:30|4.3622
00:59:32|4.3609
00:59:32|4.3609
00:59:34|4.361
00:59:35|4.361
00:59:36|4.3633
00:59:36|4.3633
00:59:38|4.362
00:59:39|4.361
00:59:40|4.361
00:59:41|4.361
00:59:42|4.361
00:59:43|4.361
00:59:43|4.361
00:59:45|4.3613
00:59:45|4.3614
00:59:46|4.3596
00:59:48|4.3623
00:59:49|4.3594
00:59:49|4.3623
00:59:52|4.3595
00:59:53|4.3595
00:59:54|4.3595
00:59:54|4.3623
00:59:55|4.3641
00:59:57|4.3654
00:59:58|4.3664
00:59:59|4.3664
00:59:59|4.367
01:00:01|4.367
01:00:02|4.3705
01:00:03|4.3705
01:00:03|4.3678
01:00:06|4.3678
01:00:06|4.3665
01:00:07|4.3665
01:00:09|4.365
01:00:10|4.3652
01:00:12|4.3648
01:00:12|4.3688
01:00:13|4.3689
01:00:15|4.3664
01:00:16|4.3663
01:00:17|4.3699
01:00:18|4.3692
01:00:19|4.3663
01:00:20|4.3663
01:00:21|4.3663
01:00:22|4.3656
01:00:23|4.3656
01:00:24|4.3671
01:00:25|4.3664
01:00:26|4.3665
01:00:27|4.3665
01:00:28|4.3632
01:00:28|4.3661
01:00:30|4.3641
01:00:31|4.3601
01:00:32|4.3664
01:00:33|4.3664
01:00:34|4.3664
01:00:34|4.3627
01:00:36|4.3627
01:00:38|4.3673
01:00:38|4.3673
01:00:39|4.3672
01:00:40|4.3671
01:00:41|4.3712
01:00:42|4.3696
01:00:43|4.3696
01:00:44|4.3706
01:00:45|4.3706
01:00:47|4.3683
01:00:47|4.3683
01:00:48|4.3701
01:00:50|4.3707
01:00:51|4.3707
01:00:52|4.3707
01:00:53|4.37
01:00:54|4.37
01:00:55|4.37
01:00:56|4.375
01:00:57|4.375
01:00:58|4.375
01:00:59|4.375
01:01:01|4.3745
01:01:01|4.3745
01:01:02|4.3745
01:01:03|4.3745
01:01:05|4.3721
01:01:06|4.3744
01:01:06|4.3744
01:01:08|4.3744
01:01:09|4.375
01:01:10|4.375
01:01:11|4.375
01:01:12|4.375
01:01:13|4.3745
01:01:14|4.3713
01:01:15|4.3689
01:01:16|4.3689
01:01:17|4.37
01:01:18|4.3673
01:01:19|4.3673
01:01:20|4.3683
01:01:21|4.3683
01:01:22|4.3666
01:01:23|4.3666
01:01:24|4.3673
01:01:26|4.37
01:01:27|4.3703
01:01:28|4.3703
01:01:29|4.37
01:01:30|4.37
01:01:32|4.3687
01:01:32|4.3687
01:01:33|4.37
01:01:34|4.3714
01:01:35|4.3714
01:01:37|4.3665
01:01:38|4.3665
01:01:39|4.3666
01:01:40|4.3695
01:01:41|4.3695
01:01:42|4.3665
01:01:43|4.3665
01:01:44|4.3665
01:01:45|4.366
01:01:45|4.366
01:01:47|4.366
01:01:48|4.3666
01:01:49|4.3666
01:01:50|4.3666
01:01:51|4.3666
01:01:53|4.3666
01:01:54|4.37
01:01:54|4.3678
01:01:55|4.3678
01:01:57|4.37
01:01:58|4.37
01:02:00|4.37
01:02:00|4.3679
01:02:01|4.37
01:02:03|4.37
01:02:04|4.3683
01:02:05|4.3701
01:02:05|4.3701
01:02:07|4.3701
01:02:07|4.3701
01:02:08|4.3701
01:02:09|4.3701
01:02:10|4.3701
01:02:11|4.3721
01:02:13|4.3742
01:02:14|4.3725
01:02:15|4.3725
01:02:16|4.375
01:02:17|4.375
01:02:18|4.375
01:02:19|4.3725
01:02:20|4.3742
01:02:21|4.3681
01:02:22|4.3725
01:02:23|4.3725
01:02:24|4.3725
01:02:25|4.3725
01:02:26|4.3702
01:02:27|4.3706
01:02:28|4.37
01:02:29|4.3725
01:02:30|4.37
01:02:31|4.3697
01:02:32|4.366
01:02:33|4.366
01:02:34|4.366
01:02:35|4.366
01:02:40|4.366
01:02:40|4.3693
01:02:42|4.3693
01:02:42|4.3693
01:02:44|4.3693
01:02:45|4.3695
01:02:45|4.3695
01:02:47|4.3683
01:02:48|4.3683
01:02:49|4.3683
01:02:50|4.3683
01:02:50|4.3683
01:02:51|4.3677
01:02:52|4.3677
01:02:54|4.3679
01:02:55|4.3676
01:02:57|4.3677
01:02:58|4.3677
01:02:59|4.37
01:03:01|4.37
01:03:01|4.37
01:03:03|4.3691
01:03:04|4.3691
01:03:04|4.3691
01:03:06|4.3691
01:03:07|4.3691
01:03:07|4.3691
01:03:09|4.3691
01:03:10|4.3691
01:03:11|4.3691
01:03:12|4.3691
01:03:14|4.3712
01:03:15|4.3712
01:03:15|4.3712
01:03:17|4.3712
01:03:17|4.3712
01:03:18|4.3712
01:03:20|4.3712
01:03:21|4.3725
01:03:22|4.3744
01:03:23|4.3741
01:03:24|4.3844
01:03:25|4.3844
01:03:26|4.3796
01:03:27|4.3845
01:03:28|4.3845
01:03:29|4.3845
01:03:30|4.3882
01:03:31|4.3882
01:03:32|4.3881
01:03:33|4.3853
01:03:34|4.3847
01:03:35|4.385
01:03:37|4.3904
01:03:37|4.3904
01:03:39|4.3904
01:03:40|4.385
01:03:41|4.3836
01:03:42|4.3836
01:03:43|4.3854
01:03:44|4.3854
01:03:45|4.3865
01:03:46|4.3862
01:03:48|4.3691
01:03:48|4.3763
01:03:50|4.3795
01:03:50|4.3795
01:03:52|4.3795
01:03:52|4.376
01:03:54|4.3797
01:03:56|4.3796
01:03:57|4.3796
01:03:58|4.3854
01:03:59|4.387
01:04:00|4.387
01:04:01|4.387
01:04:02|4.387
01:04:03|4.3876
01:04:04|4.387
01:04:05|4.387
01:04:06|4.3881
01:04:08|4.387
01:04:08|4.387
01:04:09|4.388
01:04:11|4.387
01:04:11|4.387
01:04:13|4.3884
01:04:14|4.3838
01:04:15|4.3882
01:04:16|4.3827
01:04:17|4.3827
01:04:18|4.3854
01:04:19|4.3862
01:04:20|4.3862
01:04:21|4.385
01:04:22|4.3875
01:04:23|4.3844
01:04:24|4.3844
01:04:25|4.3844
01:04:26|4.3894
01:04:27|4.3904
01:04:28|4.3904
01:04:29|4.3867
01:04:30|4.3904
01:04:31|4.3904
01:04:33|4.3876
01:04:33|4.39
01:04:34|4.3853
01:04:35|4.39
01:04:36|4.39
01:04:38|4.39
01:04:39|4.3904
01:04:39|4.3904
01:04:41|4.3904
01:04:42|4.3904
01:04:43|4.3882
01:04:44|4.3898
01:04:45|4.3898
01:04:46|4.3898
01:04:46|4.3884
01:04:48|4.3886
01:04:49|4.3897
01:04:50|4.3884
01:04:50|4.3884
01:04:52|4.39
01:04:52|4.3904
01:04:54|4.3904
01:04:56|4.3904
01:04:57|4.39
01:04:58|4.3904
01:05:05|4.3901
01:05:06|4.3879
01:05:07|4.3903
01:05:09|4.3904
01:05:10|4.3904
01:05:10|4.3902
01:05:12|4.3902
01:05:13|4.3904
01:05:13|4.3904
01:05:14|4.3904
01:05:16|4.3904
01:05:17|4.3899
01:05:18|4.3904
01:05:19|4.3904
01:05:21|4.3944
01:05:22|4.3945
01:05:23|4.3945
01:05:24|4.3945
01:05:25|4.3902
01:05:26|4.3902
01:05:27|4.3949
01:05:29|4.3952
01:05:30|4.3995
01:05:31|4.3969
01:05:31|4.3969
01:05:33|4.4009
01:05:33|4.4009
01:05:34|4.3971
01:05:35|4.3971
01:05:37|4.3945
01:05:38|4.3994
01:05:39|4.3996
01:05:40|4.401
01:05:40|4.4017
01:05:41|4.4018
01:05:42|4.4018
01:05:43|4.3996
01:05:45|4.402
01:05:45|4.402
01:05:46|4.4019
01:05:47|4.4019
01:05:48|4.4015
01:05:49|4.4028
01:05:50|4.4028
01:05:51|4.4032
01:05:52|4.4041
01:05:53|4.4041
01:05:55|4.4041
01:05:56|4.4041
01:05:58|4.4025
01:05:59|4.398
01:05:59|4.4008
01:06:02|4.4035
01:06:02|4.4004
01:06:03|4.4109
01:06:05|4.4104
01:06:06|4.4104
01:06:07|4.41
01:06:09|4.4101
01:06:10|4.41
01:06:11|4.41
01:06:13|4.41
01:06:13|4.4096
01:06:14|4.4093
01:06:15|4.4093
01:06:16|4.4093
01:06:17|4.41
01:06:18|4.4062
01:06:19|4.415
01:06:20|4.4127
01:06:21|4.4113
01:06:23|4.4113
01:06:23|4.416
01:06:24|4.416
01:06:25|4.416
01:06:26|4.4164
01:06:27|4.4164
01:06:28|4.4164
01:06:29|4.4125
01:06:31|4.4167
01:06:32|4.4185
01:06:32|4.4191
01:06:34|4.4191
01:06:34|4.4191
01:06:35|4.4207
01:06:37|4.42
01:06:38|4.4214
01:06:38|4.418
01:06:39|4.4169
01:06:40|4.4159
01:06:42|4.4159
01:06:42|4.4159
01:06:44|4.4184
01:06:45|4.4183
01:06:46|4.4183
01:06:47|4.4227
01:06:48|4.4196
01:06:49|4.4196
01:06:50|4.4252
01:06:50|4.4252
01:06:52|4.4211
01:06:53|4.4211
01:06:54|4.4253
01:06:55|4.4257
01:06:56|4.418
01:06:58|4.4245
01:06:59|4.4256
01:06:59|4.4239
01:07:01|4.4209
01:07:02|4.4227
01:07:04|4.4227
01:07:05|4.4177
01:07:06|4.41
01:07:07|4.4057
01:07:08|4.4038
01:07:09|4.4035
01:07:10|4.4033
01:07:11|4.4053
01:07:12|4.4058
01:07:13|4.4032
01:07:14|4.4032
01:07:15|4.4032
01:07:16|4.4034
01:07:18|4.4126
01:07:19|4.4129
01:07:20|4.4068
01:07:21|4.4058
01:07:22|4.4081
01:07:23|4.4101
01:07:24|4.4101
01:07:25|4.4101
01:07:27|4.4101
01:07:27|4.4101
01:07:28|4.406
01:07:29|4.41
01:07:30|4.41
01:07:32|4.4092
01:07:33|4.4027
01:07:34|4.4027
01:07:35|4.4
01:07:36|4.3988
01:07:38|4.3974
01:07:38|4.3974
01:07:40|4.395
01:07:41|4.3961
01:07:42|4.3923
01:07:43|4.3959
01:07:44|4.3959
01:07:45|4.3959
01:07:46|4.3959
01:07:47|4.3919
01:07:48|4.3919
01:07:49|4.3964
01:07:50|4.3964
01:07:52|4.3965
01:07:53|4.3964
01:07:55|4.3964
01:07:55|4.404
01:07:56|4.3964
01:07:57|4.3964
01:07:59|4.3995
01:08:01|4.3995
01:08:01|4.3995
01:08:03|4.3962
01:08:04|4.3928
01:08:05|4.3957
01:08:05|4.3956
01:08:08|4.3956
01:08:09|4.3956
01:08:10|4.3956
01:08:12|4.3936
01:08:12|4.3936
01:08:13|4.3936
01:08:14|4.3936
01:08:15|4.3982
01:08:16|4.3982
01:08:17|4.397
01:08:19|4.3944
01:08:20|4.3945
01:08:21|4.3945
01:08:21|4.3945
01:08:23|4.4033
01:08:24|4.412
01:08:25|4.4037
01:08:26|4.4035
01:08:26|4.4035
01:08:28|4.4121
01:08:29|4.4121
01:08:30|4.4092
01:08:31|4.4092
01:08:32|4.4092
01:08:32|4.4092
01:08:34|4.4131
01:08:35|4.4131
01:08:36|4.4122
01:08:37|4.4131
01:08:37|4.4092
01:08:39|4.4093
01:08:40|4.4048
01:08:41|4.4048
01:08:42|4.407
01:08:43|4.4
01:08:43|4.4008
01:08:45|4.4062
01:08:47|4.4067
01:08:47|4.4067
01:08:48|4.4121
01:08:50|4.4184
01:08:51|4.4166
01:08:51|4.4171
01:08:52|4.4207
01:08:53|4.4207
01:08:55|4.4176
01:08:56|4.4166
01:08:56|4.4197
01:08:57|4.4197
01:08:59|4.4192
01:09:00|4.4188
01:09:02|4.4138
01:09:03|4.4138
01:09:03|4.4176
01:09:05|4.418
01:09:05|4.418
01:09:07|4.4172
01:09:09|4.4172
01:09:10|4.4201
01:09:10|4.4177
01:09:12|4.4176
01:09:13|4.4176
01:09:14|4.4147
01:09:14|4.4147
01:09:15|4.4147
01:09:17|4.4157
01:09:18|4.4157
01:09:18|4.4147
01:09:20|4.4169
01:09:20|4.4166
01:09:21|4.4166
01:09:23|4.4166
01:09:24|4.4166
01:09:25|4.4166
01:09:26|4.4158
01:09:27|4.4158
01:09:28|4.4131
01:09:29|4.4131
01:09:30|4.4131
01:09:31|4.4133
01:09:32|4.4129
01:09:33|4.4153
01:09:34|4.4153
01:09:35|4.4153
01:09:35|4.4156
01:09:37|4.4156
01:09:38|4.4165
01:09:39|4.4165
01:09:40|4.4155
01:09:41|4.4112
01:09:42|4.4112
01:09:42|4.4114
01:09:44|4.4127
01:09:45|4.4085
01:09:46|4.4112
01:09:47|4.4112
01:09:47|4.4078
01:09:49|4.4069
01:09:50|4.4068
01:09:51|4.414
01:09:51|4.414
01:09:53|4.4128
01:09:54|4.4128
01:09:55|4.4128
01:09:56|4.4128
01:09:57|4.4128
01:09:58|4.4128
01:09:59|4.4152
01:10:00|4.4176
01:10:02|4.4
01:10:03|4.4049
01:10:03|4.4039
01:10:05|4.4097
01:10:07|4.4115
01:10:09|4.4075
01:10:09|4.4065
01:10:10|4.4065
01:10:12|4.4073
01:10:13|4.4073
01:10:14|4.4096
01:10:15|4.4055
01:10:16|4.4055
01:10:17|4.4107
01:10:19|4.4107
01:10:19|4.4107
01:10:20|4.4107
01:10:21|4.4064
01:10:23|4.4064
01:10:23|4.4064
01:10:24|4.4071
01:10:25|4.4071
01:10:26|4.4071
01:10:27|4.4069
01:10:28|4.4069
01:10:29|4.4072
01:10:30|4.4072
01:10:31|4.4036
01:10:32|4.4068
01:10:34|4.4071
01:10:34|4.4065
01:10:35|4.4074
01:10:37|4.4074
01:10:38|4.4074
01:10:39|4.4066
01:10:40|4.4066
01:10:41|4.4066
01:10:43|4.407
01:10:43|4.407
01:10:44|4.407
01:10:45|4.407
01:10:46|4.405
01:10:47|4.407
01:10:48|4.407
01:10:49|4.407
01:10:50|4.407
01:10:51|4.4064
01:10:52|4.4053
01:10:53|4.4072
01:10:54|4.4054
01:10:55|4.4054
01:10:56|4.4054
01:10:57|4.4054
01:10:58|4.405
01:10:59|4.405
01:11:01|4.4013
01:11:02|4.4
01:11:03|4.4
01:11:04|4.4035
01:11:05|4.4
01:11:07|4.4
01:11:08|4.4
01:11:09|4.4
01:11:11|4.4
01:11:12|4.4
01:11:13|4.4002
01:11:13|4.4039
01:11:14|4.4039
01:11:15|4.4039
01:11:17|4.4005
01:11:18|4.4038
01:11:18|4.4034
01:11:20|4.4034
01:11:21|4.4034
01:11:22|4.4034
01:11:22|4.4034
01:11:24|4.4007
01:11:25|4.4034
01:11:25|4.4034
01:11:26|4.4013
01:11:28|4.4013
01:11:28|4.4013
01:11:30|4.4049
01:11:31|4.4049
01:11:32|4.4049
01:11:34|4.4041
01:11:34|4.406
01:11:35|4.4034
01:11:36|4.406
01:11:38|4.4049
01:11:38|4.4034
01:11:39|4.4034
01:11:40|4.4034
01:11:41|4.4015
01:11:42|4.4015
01:11:43|4.4015
01:11:44|4.4032
01:11:45|4.4034
01:11:47|4.4034
01:11:47|4.4031
01:11:48|4.4008
01:11:50|4.4052
01:11:50|4.4052
01:11:51|4.4052
01:11:52|4.4052
01:11:53|4.4052
01:11:55|4.4061
01:11:55|4.4061
01:11:56|4.4061
01:11:57|4.4053
01:11:58|4.4033
01:12:00|4.4033
01:12:01|4.4043
01:12:01|4.4043
01:12:02|4.4043
01:12:04|4.4043
01:12:05|4.4047
01:12:07|4.4093
01:12:07|4.4089
01:12:09|4.4144
01:12:10|4.4144
01:12:12|4.4144
01:12:12|4.4147
01:12:14|4.4147
01:12:14|4.4147
01:12:16|4.4147
01:12:17|4.4147
01:12:18|4.4147
01:12:19|4.4147
01:12:20|4.4176
01:12:21|4.4176
01:12:22|4.4176
01:12:23|4.4176
01:12:24|4.4197
01:12:25|4.4189
01:12:26|4.4189
01:12:27|4.4189
01:12:28|4.4171
01:12:29|4.4171
01:12:30|4.4171
01:12:31|4.4144
01:12:32|4.4144
01:12:33|4.42
01:12:34|4.42
01:12:35|4.42
01:12:36|4.42
01:12:37|4.4182
01:12:38|4.4182
01:12:39|4.4182
01:12:40|4.4202
01:12:41|4.4194
01:12:42|4.4202
01:12:43|4.4153
01:12:44|4.4187
01:12:45|4.4187
01:12:46|4.4187
01:12:47|4.4187
01:12:48|4.4158
01:12:49|4.4189
01:12:50|4.4144
01:12:51|4.4144
01:12:52|4.4144
01:12:53|4.4158
01:12:54|4.4158
01:12:55|4.4158
01:12:56|4.4158
01:12:57|4.42
01:12:58|4.42
01:12:59|4.42
01:13:00|4.4215
01:13:01|4.4215
01:13:03|4.4204
01:13:04|4.4158
01:13:04|4.4128
01:13:06|4.4149
01:13:08|4.4144
01:13:09|4.4146
01:13:10|4.4146
01:13:11|4.4144
01:13:12|4.4144
01:13:13|4.4144
01:13:14|4.415
01:13:15|4.417
01:13:16|4.417
01:13:17|4.417
01:13:18|4.4189
01:13:19|4.4189
01:13:20|4.4178
01:13:21|4.421
01:13:22|4.4189
01:13:23|4.4168
01:13:24|4.4203
01:13:25|4.4203
01:13:26|4.4145
01:13:28|4.4186
01:13:28|4.4186
01:13:30|4.4139
01:13:31|4.4139
01:13:31|4.4203
01:13:33|4.4203
01:13:34|4.4181
01:13:34|4.4181
01:13:36|4.4181
01:13:36|4.4183
01:13:37|4.4183
01:13:39|4.4183
01:13:39|4.4192
01:13:41|4.4192
01:13:42|4.4216
01:13:43|4.4201
01:13:44|4.42
01:13:45|4.4183
01:13:46|4.4183
01:13:47|4.4183
01:13:48|4.4217
01:13:49|4.4217
01:13:50|4.4233
01:13:51|4.4237
01:13:52|4.4237
01:13:53|4.4257
01:13:54|4.4257
01:13:55|4.4185
01:13:56|4.4252
01:13:57|4.4237
01:13:58|4.43
01:13:59|4.43
01:14:00|4.43
01:14:01|4.43
01:14:02|4.43
01:14:03|4.43
01:14:05|4.4321
01:14:06|4.4321
01:14:08|4.4282
01:14:09|4.4282
01:14:10|4.4282
01:14:10|4.4236
01:14:12|4.4253
01:14:13|4.4294
01:14:14|4.4294
01:14:14|4.4294
01:14:16|4.4263
01:14:17|4.4263
01:14:18|4.4294
01:14:19|4.4294
01:14:20|4.4269
01:14:21|4.4269
01:14:22|4.4308
01:14:24|4.4322
01:14:24|4.4322
01:14:25|4.4322
01:14:26|4.4264
01:14:28|4.4264
01:14:28|4.43
01:14:29|4.43
01:14:31|4.43
01:14:31|4.43
01:14:33|4.424
01:14:34|4.424
01:14:35|4.4259
01:14:36|4.4259
01:14:37|4.4259
01:14:38|4.4259
01:14:39|4.43
01:14:40|4.43
01:14:41|4.4253
01:14:42|4.4285
01:14:43|4.4285
01:14:44|4.4247
01:14:45|4.4247
01:14:46|4.4259
01:14:47|4.4278
01:14:48|4.4278
01:14:49|4.4245
01:14:50|4.4278
01:14:51|4.4278
01:14:52|4.4278
01:14:53|4.424
01:14:54|4.4247
01:14:55|4.4247
01:14:56|4.4249
01:14:57|4.4249
01:14:58|4.4279
01:14:59|4.4279
01:15:00|4.4249
01:15:01|4.4249
01:15:02|4.4279
01:15:03|4.42
01:15:05|4.4201
01:15:06|4.4221
01:15:07|4.4185
01:15:08|4.4158
01:15:09|4.4159
01:15:10|4.4159
01:15:12|4.4111
01:15:13|4.4111
01:15:13|4.4111
01:15:14|4.4111
01:15:16|4.413
01:15:17|4.413
01:15:18|4.4143
01:15:19|4.4143
01:15:20|4.4166
01:15:21|4.4132
01:15:22|4.4165
01:15:23|4.4166
01:15:24|4.4142
01:15:25|4.4216
01:15:26|4.4216
01:15:27|4.4194
01:15:28|4.4215
01:15:29|4.4216
01:15:30|4.4187
01:15:31|4.4187
01:15:32|4.4187
01:15:33|4.4187
01:15:34|4.4187
01:15:35|4.4187
01:15:36|4.4187
01:15:38|4.4187
01:15:38|4.4187
01:15:40|4.4212
01:15:41|4.42
01:15:41|4.42
01:15:42|4.4197
01:15:44|4.42
01:15:45|4.42
01:15:45|4.42
01:15:47|4.4216
01:15:47|4.4202
01:15:49|4.4202
01:15:50|4.4202
01:15:51|4.4202
01:15:52|4.4202
01:15:53|4.4202
01:15:54|4.423
01:15:55|4.4208
01:15:56|4.4208
01:15:57|4.4208
01:15:58|4.4213
01:15:59|4.4213
01:16:00|4.4213
01:16:01|4.4217
01:16:02|4.4217
01:16:03|4.423
01:16:04|4.4227
01:16:05|4.4258
01:16:07|4.4288
01:16:07|4.428
01:16:09|4.4285
01:16:09|4.4285
01:16:11|4.4285
01:16:13|4.4285
01:16:13|4.4285
01:16:15|4.4285
01:16:17|4.4285
01:16:17|4.4285
01:16:19|4.4285
01:16:19|4.4258
01:16:20|4.428
01:16:21|4.428
01:16:22|4.424
01:16:23|4.424
01:16:25|4.424
01:16:26|4.4267
01:16:27|4.424
01:16:27|4.424
01:16:29|4.424
01:16:30|4.429
01:16:31|4.43
01:16:32|4.4273
01:16:33|4.4273
01:16:34|4.4273
01:16:35|4.4295
01:16:36|4.43
01:16:37|4.43
01:16:38|4.43
01:16:39|4.4273
01:16:40|4.43
01:16:41|4.4273
01:16:42|4.4273
01:16:43|4.4273
01:16:44|4.4297
01:16:45|4.4274
01:16:46|4.4323
01:16:48|4.4297
01:16:49|4.4297
01:16:49|4.4289
01:16:50|4.4292
01:16:51|4.4292
01:16:52|4.4292
01:16:53|4.4292
01:16:54|4.4276
01:16:56|4.4274
01:16:56|4.4274
01:16:57|4.4276
01:16:59|4.4294
01:17:00|4.4294
01:17:01|4.4294
01:17:02|4.4276
01:17:02|4.428
01:17:04|4.4321
01:17:05|4.4321
01:17:07|4.4331
01:17:08|4.4338
01:17:10|4.4338
01:17:11|4.4338
01:17:12|4.4339
01:17:13|4.4342
01:17:14|4.4342
01:17:15|4.4342
01:17:16|4.4342
01:17:17|4.4342
01:17:18|4.4376
01:17:19|4.4376
01:17:20|4.4376
01:17:21|4.4376
01:17:23|4.4407
01:17:23|4.4377
01:17:24|4.4377
01:17:25|4.4377
01:17:27|4.4377
01:17:27|4.4377
01:17:29|4.4412
01:17:30|4.4381
01:17:31|4.4381
01:17:32|4.4383
01:17:33|4.4385
01:17:35|4.4412
01:17:35|4.4361
01:17:37|4.4323
01:17:38|4.43
01:17:39|4.43
01:17:40|4.43
01:17:40|4.4321
01:17:41|4.4287
01:17:43|4.43
01:17:44|4.43
01:17:44|4.43
01:17:46|4.43
01:17:47|4.4267
01:17:47|4.4294
01:17:50|4.4293
01:17:50|4.4272
01:17:51|4.4281
01:17:52|4.4289
01:17:53|4.4255
01:17:54|4.4255
01:17:56|4.4333
01:17:57|4.4333
01:17:58|4.4333
01:17:59|4.4325
01:18:00|4.4325
01:18:01|4.4325
01:18:02|4.4325
01:18:03|4.4325
01:18:04|4.4312
01:18:05|4.4293
01:18:06|4.4293
01:18:07|4.4293
01:18:09|4.4327
01:18:09|4.4327
01:18:10|4.4327
01:18:11|4.4298
01:18:13|4.4298
01:18:15|4.4298
01:18:15|4.4298
01:18:16|4.4298
01:18:17|4.4302
01:18:18|4.4302
01:18:19|4.4302
01:18:20|4.4302
01:18:22|4.433
01:18:22|4.433
01:18:24|4.4343
01:18:25|4.4343
01:18:26|4.4343
01:18:27|4.4343
01:18:27|4.4343
01:18:30|4.4304
01:18:30|4.4304
01:18:32|4.4304
01:18:33|4.4304
01:18:33|4.4343
01:18:35|4.4343
01:18:37|4.4343
01:18:38|4.4343
01:18:38|4.4343
01:18:39|4.4343
01:18:40|4.4285
01:18:41|4.4267
01:18:43|4.4255
01:18:43|4.4289
01:18:44|4.4289
01:18:45|4.424
01:18:46|4.4343
01:18:47|4.4343
01:18:48|4.4343
01:18:49|4.4346
01:18:50|4.4346
01:18:51|4.4343
01:18:52|4.4382
01:18:53|4.4382
01:18:54|4.4361
01:18:55|4.4361
01:18:56|4.4361
01:18:57|4.4383
01:18:58|4.4383
01:19:00|4.4444
01:19:00|4.4444
01:19:02|4.4457
01:19:03|4.4426
01:19:04|4.446
01:19:05|4.44
01:19:05|4.44
01:19:07|4.4415
01:19:09|4.4415
01:19:10|4.4415
01:19:12|4.4469
01:19:12|4.4449
01:19:13|4.447
01:19:14|4.4449
01:19:15|4.4449
01:19:16|4.4449
01:19:17|4.4505
01:19:18|4.4505
01:19:19|4.446
01:19:21|4.4449
01:19:22|4.4449
01:19:23|4.4417
01:19:24|4.4487
01:19:25|4.4522
01:19:27|4.4474
01:19:27|4.4493
01:19:29|4.4542
01:19:30|4.4535
01:19:32|4.4492
01:19:33|4.4497
01:19:34|4.4534
01:19:35|4.4494
01:19:36|4.4494
01:19:38|4.4497
01:19:38|4.4497
01:19:39|4.4497
01:19:40|4.4497
01:19:41|4.4625
01:19:42|4.4668
01:19:43|4.4627
01:19:44|4.4619
01:19:45|4.465
01:19:46|4.4621
01:19:47|4.4621
01:19:49|4.4645
01:19:50|4.4635
01:19:51|4.4635
01:19:52|4.4635
01:19:53|4.4635
01:19:55|4.4649
01:19:55|4.4635
01:19:56|4.4635
01:19:57|4.4655
01:19:58|4.4604
01:19:59|4.463
01:20:00|4.463
01:20:01|4.4621
01:20:02|4.4572
01:20:04|4.4572
01:20:04|4.4572
01:20:06|4.46
01:20:06|4.4571
01:20:08|4.4512
01:20:08|4.45
01:20:10|4.4459
01:20:12|4.4458
01:20:12|4.4448
01:20:14|4.4484
01:20:15|4.4459
01:20:16|4.4459
01:20:17|4.4459
01:20:17|4.4484
01:20:20|4.4463
01:20:20|4.4463
01:20:21|4.4471
01:20:23|4.4475
01:20:23|4.4475
01:20:24|4.4513
01:20:25|4.4513
01:20:26|4.4542
01:20:27|4.4499
01:20:28|4.4499
01:20:29|4.4545
01:20:31|4.4546
01:20:31|4.4513
01:20:34|4.4513
01:20:35|4.4513
01:20:35|4.4513
01:20:37|4.4513
01:20:38|4.4541
01:20:39|4.4541
01:20:40|4.4541
01:20:41|4.4558
01:20:42|4.4591
01:20:43|4.4591
01:20:45|4.4591
01:20:45|4.4563
01:20:47|4.4563
01:20:47|4.4563
01:20:48|4.4588
01:20:49|4.4588
01:20:51|4.4684
01:20:51|4.4646
01:20:53|4.4646
01:20:53|4.4646
01:20:54|4.4648
01:20:56|4.4641
01:20:57|4.4672
01:20:58|4.4672
01:20:58|4.4645
01:21:00|4.4615
01:21:00|4.4652
01:21:02|4.4699
01:21:04|4.4652
01:21:04|4.4666
01:21:05|4.4778
01:21:06|4.4793
01:21:07|4.4743
01:21:08|4.4735
01:21:09|4.4735
01:21:10|4.472
01:21:13|4.4735
01:21:13|4.4757
01:21:15|4.4778
01:21:16|4.4778
01:21:17|4.4738
01:21:18|4.4738
01:21:19|4.4742
01:21:20|4.4741
01:21:21|4.4741
01:21:22|4.4735
01:21:23|4.4735
01:21:24|4.4735
01:21:24|4.4755
01:21:25|4.4754
01:21:27|4.4754
01:21:27|4.4788
01:21:29|4.4788
01:21:30|4.4751
01:21:32|4.4696
01:21:32|4.471
01:21:33|4.4711
01:21:34|4.4711
01:21:35|4.4674
01:21:37|4.4707
01:21:38|4.4669
01:21:38|4.4669
01:21:40|4.4791
01:21:41|4.4791
01:21:41|4.4873
01:21:43|4.4991
01:21:43|4.4933
01:21:45|4.4972
01:21:45|4.4909
01:21:47|4.4909
01:21:48|4.4953
01:21:48|4.4953
01:21:50|4.4941
01:21:51|4.4986
01:21:52|4.4881
01:21:52|4.4911
01:21:54|4.4887
01:21:55|4.4887
01:21:57|4.4933
01:21:57|4.4911
01:21:58|4.4877
01:21:59|4.4877
01:22:00|4.4859
01:22:01|4.4902
01:22:02|4.4902
01:22:03|4.4902
01:22:04|4.4902
01:22:05|4.4857
01:22:07|4.4806
01:22:07|4.4793
01:22:08|4.4704
01:22:09|4.4704
01:22:10|4.4786
01:22:12|4.4807
01:22:14|4.4836
01:22:14|4.4836
01:22:15|4.4836
01:22:16|4.4836
01:22:17|4.4853
01:22:18|4.4861
01:22:19|4.4821
01:22:20|4.4812
01:22:21|4.4812
01:22:23|4.4834
01:22:23|4.4834
01:22:24|4.4834
01:22:25|4.4861
01:22:26|4.4861
01:22:28|4.4861
01:22:28|4.4861
01:22:29|4.4861
01:22:30|4.4861
01:22:31|4.4831
01:22:32|4.4831
01:22:33|4.4831
01:22:34|4.4831
01:22:35|4.4861
01:22:36|4.4832
01:22:37|4.4835
01:22:38|4.4868
01:22:39|4.4868
01:22:40|4.4812
01:22:41|4.4813
01:22:42|4.4899
01:22:44|4.4853
01:22:44|4.4853
01:22:45|4.4853
01:22:46|4.49
01:22:48|4.4876
01:22:49|4.4889
01:22:50|4.4889
01:22:51|4.49
01:22:52|4.49
01:22:53|4.4942
01:22:54|4.4995
01:22:55|4.495
01:22:56|4.4995
01:22:57|4.4951
01:22:58|4.4951
01:22:59|4.4951
01:23:00|4.4978
01:23:01|4.4932
01:23:02|4.4932
01:23:03|4.4979
01:23:04|4.4983
01:23:05|4.4995
01:23:06|4.4995
01:23:07|4.4933
01:23:08|4.491
01:23:09|4.4961
01:23:10|4.4961
01:23:11|4.4913
01:23:12|4.49
01:23:14|4.494
01:23:14|4.49
01:23:15|4.49
01:23:16|4.49
01:23:18|4.4889
01:23:20|4.4841
01:23:21|4.4953
01:23:22|4.4938
01:23:23|4.4938
01:23:24|4.4967
01:23:26|4.497
01:23:26|4.4978
01:23:27|4.4945
01:23:28|4.4945
01:23:29|4.4945
01:23:30|4.4995
01:23:31|4.4951
01:23:32|4.4951
01:23:33|4.4989
01:23:35|4.4989
01:23:36|4.4989
01:23:38|4.4989
01:23:39|4.499
01:23:39|4.4955
01:23:40|4.4956
01:23:42|4.499
01:23:42|4.4956
01:23:44|4.4951
01:23:45|4.4961
01:23:45|4.4931
01:23:46|4.4931
01:23:48|4.4902
01:23:48|4.49
01:23:50|4.499
01:23:51|4.499
01:23:52|4.4949
01:23:53|4.4949
01:23:54|4.4949
01:23:55|4.4932
01:23:56|4.4984
01:23:57|4.4984
01:23:58|4.494
01:23:59|4.494
01:24:00|4.4908
01:24:01|4.4889
01:24:02|4.4889
01:24:03|4.4923
01:24:04|4.4889
01:24:05|4.4909
01:24:06|4.4909
01:24:07|4.4834
01:24:08|4.4858
01:24:09|4.4858
01:24:10|4.4831
01:24:11|4.4853
01:24:12|4.4853
01:24:13|4.4803
01:24:14|4.4803
01:24:15|4.4803
01:24:16|4.4847
01:24:18|4.4853
01:24:19|4.4843
01:24:20|4.4853
01:24:21|4.4852
01:24:22|4.4818
01:24:23|4.4818
01:24:25|4.4817
01:24:26|4.4868
01:24:27|4.4868
01:24:27|4.4868
01:24:29|4.4835
01:24:30|4.4834
01:24:31|4.4834
01:24:31|4.4857
01:24:33|4.4818
01:24:34|4.4852
01:24:34|4.4883
01:24:35|4.4883
01:24:37|4.488
01:24:38|4.488
01:24:40|4.488
01:24:41|4.488
01:24:41|4.49
01:24:42|4.4846
01:24:44|4.484
01:24:45|4.484
01:24:46|4.4841
01:24:47|4.4795
01:24:48|4.4826
01:24:49|4.4826
01:24:50|4.4826
01:24:51|4.4826
01:24:52|4.4818
01:24:53|4.4818
01:24:54|4.4797
01:24:55|4.4797
01:24:56|4.4797
01:24:58|4.4797
01:24:59|4.4797
01:25:00|4.4803
01:25:01|4.4818
01:25:02|4.4818
01:25:03|4.4818
01:25:04|4.4818
01:25:05|4.4823
01:25:05|4.4791
01:25:07|4.4779
01:25:07|4.4797
01:25:08|4.4797
01:25:09|4.4717
01:25:10|4.4759
01:25:11|4.4759
01:25:13|4.476
01:25:13|4.476
01:25:14|4.476
01:25:16|4.4803
01:25:17|4.4803
01:25:18|4.4803
01:25:19|4.4803
01:25:20|4.4797
01:25:21|4.4797
01:25:22|4.4766
01:25:24|4.478
01:25:25|4.4781
01:25:25|4.4803
01:25:27|4.4803
01:25:27|4.4803
01:25:28|4.4803
01:25:29|4.4803
01:25:30|4.4786
01:25:32|4.4802
01:25:33|4.4802
01:25:33|4.4802
01:25:35|4.4778
01:25:35|4.4778
01:25:37|4.4778
01:25:38|4.4778
01:25:39|4.4794
01:25:41|4.4794
01:25:42|4.4794
01:25:43|4.4747
01:25:44|4.4747
01:25:44|4.4731
01:25:45|4.4731
01:25:47|4.4731
01:25:48|4.4731
01:25:49|4.4731
01:25:50|4.47
01:25:50|4.4737
01:25:52|4.4709
01:25:52|4.4709
01:25:54|4.4709
01:25:54|4.4803
01:25:56|4.4765
01:25:57|4.4765
01:25:57|4.4775
01:25:59|4.484
01:25:59|4.484
01:26:00|4.486
01:26:02|4.4829
01:26:02|4.4829
01:26:03|4.4803
01:26:05|4.4803
01:26:06|4.4803
01:26:07|4.4823
01:26:08|4.4782
01:26:09|4.4823
01:26:10|4.4823
01:26:11|4.4823
01:26:12|4.4823
01:26:13|4.4824
01:26:13|4.4824
01:26:15|4.485
01:26:17|4.485
01:26:18|4.4805
01:26:19|4.482
01:26:20|4.482
01:26:21|4.4803
01:26:22|4.4803
01:26:23|4.4806
01:26:23|4.4817
01:26:25|4.4817
01:26:26|4.4817
01:26:27|4.4817
01:26:27|4.4817
01:26:29|4.4817
01:26:29|4.4817
01:26:31|4.4817
01:26:32|4.4778
01:26:33|4.4816
01:26:34|4.4896
01:26:35|4.4863
01:26:36|4.4863
01:26:36|4.4863
01:26:38|4.4863
01:26:39|4.4878
01:26:40|4.4878
01:26:41|4.4873
01:26:41|4.4873
01:26:44|4.4873
01:26:44|4.4879
01:26:45|4.4879
01:26:46|4.4879
01:26:47|4.4868
01:26:48|4.4868
01:26:49|4.4868
01:26:50|4.4881
01:26:51|4.4841
01:26:52|4.4841
01:26:53|4.485
01:26:55|4.485
01:26:55|4.4853
01:26:56|4.4853
01:26:57|4.4853
01:26:58|4.4853
01:27:00|4.4853
01:27:00|4.4853
01:27:01|4.4881
01:27:02|4.4881
01:27:03|4.4868
01:27:05|4.4869
01:27:05|4.4869
01:27:06|4.4913
01:27:07|4.4913
01:27:08|4.4913
01:27:10|4.4885
01:27:11|4.4885
01:27:11|4.4913
01:27:12|4.4935
01:27:13|4.492
01:27:15|4.492
01:27:16|4.4935
01:27:18|4.4935
01:27:18|4.4935
01:27:19|4.4925
01:27:21|4.4925
01:27:23|4.4906
01:27:24|4.4906
01:27:25|4.4906
01:27:26|4.4906
01:27:28|4.4906
01:27:29|4.4936
01:27:30|4.496
01:27:31|4.4954
01:27:32|4.4958
01:27:33|4.4958
01:27:34|4.4958
01:27:35|4.4991
01:27:36|4.4961
01:27:37|4.4969
01:27:38|4.4881
01:27:39|4.4881
01:27:40|4.4881
01:27:41|4.4881
01:27:42|4.4881
01:27:43|4.4822
01:27:44|4.4819
01:27:45|4.4819
01:27:46|4.4819
01:27:47|4.4821
01:27:48|4.4821
01:27:49|4.4856
01:27:50|4.4857
01:27:51|4.4857
01:27:52|4.4857
01:27:53|4.4857
01:27:54|4.4857
01:27:55|4.4902
01:27:56|4.4863
01:27:57|4.4896
01:27:58|4.4896
01:27:59|4.4909
01:28:00|4.4909
01:28:01|4.4909
01:28:02|4.495
01:28:03|4.495
01:28:05|4.495
01:28:05|4.4915
01:28:06|4.4974
01:28:07|4.4974
01:28:08|4.4974
01:28:09|4.498
01:28:10|4.498
01:28:11|4.495
01:28:12|4.495
01:28:13|4.4992
01:28:14|4.4992
01:28:15|4.4992
01:28:16|4.4992
01:28:17|4.4992
01:28:18|4.4992
01:28:20|4.495
01:28:22|4.495
01:28:23|4.495
01:28:24|4.4902
01:28:24|4.4948
01:28:25|4.4948
01:28:27|4.4986
01:28:28|4.4986
01:28:29|4.4986
01:28:31|4.4955
01:28:32|4.493
01:28:32|4.4927
01:28:34|4.4962
01:28:35|4.4962
01:28:36|4.4916
01:28:37|4.4938
01:28:39|4.4939
01:28:39|4.4939
01:28:41|4.4939
01:28:42|4.4939
01:28:43|4.4939
01:28:43|4.485
01:28:45|4.4864
01:28:46|4.4863
01:28:47|4.4863
01:28:48|4.4863
01:28:49|4.4827
01:28:50|4.4864
01:28:52|4.4864
01:28:52|4.483
01:28:53|4.483
01:28:55|4.4905
01:28:56|4.491
01:28:57|4.491
01:28:58|4.491
01:28:59|4.491
01:29:00|4.491
01:29:01|4.491
01:29:03|4.491
01:29:04|4.491
01:29:05|4.4892
01:29:06|4.4892
01:29:07|4.4875
01:29:08|4.4891
01:29:09|4.4891
01:29:10|4.4891
01:29:11|4.4891
01:29:12|4.4891
01:29:13|4.4875
01:29:14|4.4875
01:29:15|4.489
01:29:16|4.489
01:29:17|4.489
01:29:18|4.489
01:29:20|4.4884
01:29:21|4.4884
01:29:22|4.4884
01:29:24|4.4884
01:29:24|4.4884
01:29:25|4.4887
01:29:27|4.4887
01:29:27|4.4887
01:29:29|4.4884
01:29:30|4.487
01:29:31|4.4843
01:29:32|4.4843
01:29:33|4.4845
01:29:34|4.4845
01:29:35|4.4845
01:29:36|4.4845
01:29:37|4.48
01:29:38|4.4808
01:29:39|4.4808
01:29:40|4.4804
01:29:42|4.4804
01:29:43|4.4796
01:29:43|4.4786
01:29:45|4.4731
01:29:45|4.4742
01:29:47|4.4742
01:29:48|4.4742
01:29:49|4.4804
01:29:49|4.4843
01:29:51|4.4887
01:29:52|4.4833
01:29:53|4.4833
01:29:54|4.4833
01:29:54|4.4833
01:29:56|4.4833
01:29:57|4.4833
01:29:58|4.4851
01:29:59|4.4773
01:30:00|4.485
01:30:02|4.4842
01:30:03|4.4798
01:30:04|4.4798
01:30:04|4.485
01:30:06|4.4813
01:30:07|4.4797
01:30:07|4.483
01:30:09|4.4779
01:30:10|4.4779
01:30:11|4.4779
01:30:12|4.4823
01:30:13|4.4823
01:30:14|4.4823
01:30:15|4.4823
01:30:16|4.4785
01:30:17|4.4785
01:30:18|4.4785
01:30:20|4.4823
01:30:21|4.4829
01:30:23|4.4828
01:30:24|4.485
01:30:25|4.4847
01:30:26|4.4847
01:30:27|4.4847
01:30:28|4.4978
01:30:29|4.4862
01:30:30|4.4863
01:30:32|4.4876
01:30:33|4.4876
01:30:34|4.4853
01:30:35|4.4853
01:30:36|4.4825
01:30:36|4.4873
01:30:38|4.4834
01:30:39|4.4834
01:30:40|4.4834
01:30:42|4.4833
01:30:43|4.4781
01:30:44|4.4781
01:30:45|4.4822
01:30:46|4.48
01:30:47|4.4805
01:30:48|4.4805
01:30:49|4.4791
01:30:50|4.4785
01:30:51|4.4785
01:30:52|4.4785
01:30:53|4.4839
01:30:54|4.4839
01:30:55|4.4819
01:30:56|4.4819
01:30:57|4.4819
01:30:58|4.4801
01:30:59|4.4834
01:31:00|4.4831
01:31:01|4.4831
01:31:03|4.478
01:31:04|4.478
01:31:04|4.4834
01:31:06|4.4834
01:31:07|4.4834
01:31:08|4.4834
01:31:09|4.4839
01:31:09|4.4839
01:31:11|4.4834
01:31:12|4.4834
01:31:13|4.4834
01:31:14|4.4834
01:31:14|4.4834
01:31:17|4.4834
01:31:17|4.4839
01:31:18|4.4834
01:31:19|4.4834
01:31:20|4.4845
01:31:21|4.4849
01:31:23|4.4834
01:31:24|4.4834
01:31:25|4.4834
01:31:26|4.4834
01:31:27|4.4834
01:31:28|4.4835
01:31:29|4.4834
01:31:30|4.4834
01:31:31|4.4834
01:31:32|4.4834
01:31:33|4.4834
01:31:34|4.4833
01:31:35|4.4833
01:31:36|4.4809
01:31:37|4.4809
01:31:38|4.4833
01:31:39|4.4833
01:31:40|4.4833
01:31:41|4.4833
01:31:42|4.4808
01:31:43|4.4808
01:31:44|4.4808
01:31:45|4.4832
01:31:46|4.4832
01:31:47|4.4832
01:31:48|4.4808
01:31:49|4.4808
01:31:50|4.4843
01:31:51|4.4863
01:31:52|4.4863
01:31:53|4.4867
01:31:54|4.4857
01:31:55|4.4857
01:31:56|4.4857
01:31:57|4.4857
01:31:58|4.4857
01:31:59|4.4857
01:32:00|4.4868
01:32:01|4.4859
01:32:02|4.4859
01:32:03|4.4885
01:32:04|4.4885
01:32:05|4.4902
01:32:06|4.4868
01:32:07|4.4902
01:32:08|4.4808
01:32:09|4.4815
01:32:10|4.4812
01:32:12|4.4812
01:32:12|4.4821
01:32:13|4.4821
01:32:14|4.4832
01:32:15|4.4856
01:32:16|4.4856
01:32:17|4.4915
01:32:18|4.4915
01:32:19|4.4852
01:32:20|4.4852
01:32:21|4.4852
01:32:23|4.4852
01:32:23|4.4852
01:32:26|4.4855
01:32:26|4.4855
01:32:27|4.4855
01:32:28|4.4855
01:32:29|4.4855
01:32:30|4.488
01:32:31|4.4855
01:32:32|4.4855
01:32:33|4.4855
01:32:34|4.4855
01:32:35|4.4842
01:32:36|4.4842
01:32:37|4.4842
01:32:38|4.4842
01:32:39|4.4843
01:32:40|4.4891
01:32:41|4.4891
01:32:43|4.489
01:32:44|4.4851
01:32:45|4.489
01:32:46|4.489
01:32:46|4.489
01:32:48|4.489
01:32:50|4.4854
01:32:51|4.4919
01:32:53|4.4919
01:32:53|4.4919
01:32:54|4.4929
01:32:55|4.4929
01:32:56|4.488
01:32:57|4.488
01:32:58|4.488
01:32:59|4.4873
01:33:01|4.4895
01:33:02|4.4854
01:33:02|4.4881
01:33:03|4.4881
01:33:05|4.4881
01:33:06|4.4881
01:33:06|4.4881
01:33:07|4.4881
01:33:09|4.4881
01:33:09|4.495
01:33:11|4.4917
01:33:12|4.4917
01:33:13|4.4917
01:33:14|4.4917
01:33:15|4.4926
01:33:15|4.4926
01:33:17|4.4926
01:33:18|4.4932
01:33:19|4.4932
01:33:20|4.489
01:33:21|4.489
01:33:22|4.4905
01:33:23|4.4905
01:33:25|4.4928
01:33:26|4.4928
01:33:27|4.4893
01:33:28|4.4893
01:33:29|4.4893
01:33:30|4.4893
01:33:31|4.4893
01:33:32|4.4893
01:33:33|4.4896
01:33:34|4.4896
01:33:35|4.4896
01:33:36|4.4896
01:33:37|4.495
01:33:38|4.495
01:33:39|4.4921
01:33:40|4.4921
01:33:41|4.4921
01:33:42|4.4921
01:33:43|4.4921
01:33:44|4.4921
01:33:45|4.4925
01:33:46|4.4925
01:33:47|4.489
01:33:48|4.488
01:33:50|4.4932
01:33:51|4.4932
01:33:51|4.4882
01:33:53|4.4898
01:33:53|4.488
01:33:54|4.49
01:33:56|4.49
01:33:57|4.49
01:33:58|4.49
01:33:59|4.49
01:34:00|4.4909
01:34:01|4.4909
01:34:02|4.4909
01:34:03|4.4909
01:34:04|4.4897
01:34:06|4.4897
01:34:06|4.4902
01:34:07|4.4902
01:34:08|4.4902
01:34:09|4.4902
01:34:10|4.495
01:34:11|4.4913
01:34:12|4.4913
01:34:13|4.4913
01:34:14|4.4913
01:34:15|4.4913
01:34:16|4.4916
01:34:17|4.49
01:34:19|4.49
01:34:19|4.49
01:34:22|4.4915
01:34:22|4.4915
01:34:23|4.4915
01:34:25|4.4888
01:34:26|4.4899
01:34:27|4.4899
01:34:27|4.4899
01:34:29|4.4916
01:34:30|4.4916
01:34:32|4.4916
01:34:33|4.4916
01:34:35|4.4909
01:34:36|4.4916
01:34:36|4.4916
01:34:38|4.4916
01:34:38|4.4916
01:34:39|4.4916
01:34:41|4.4899
01:34:42|4.49
01:34:43|4.49
01:34:44|4.4908
01:34:45|4.4908
01:34:47|4.4899
01:34:48|4.4903
01:34:49|4.4903
01:34:49|4.4903
01:34:50|4.4903
01:34:52|4.4903
01:34:53|4.4903
01:34:54|4.4903
01:34:55|4.4903
01:34:56|4.4937
01:34:57|4.4936
01:34:58|4.488
01:34:59|4.485
01:35:00|4.4803
01:35:01|4.4803
01:35:02|4.4803
01:35:03|4.4824
01:35:04|4.4824
01:35:05|4.4824
01:35:06|4.48
01:35:07|4.48
01:35:08|4.48
01:35:10|4.4829
01:35:10|4.4829
01:35:11|4.4829
01:35:12|4.48
01:35:13|4.48
01:35:14|4.48
01:35:15|4.481
01:35:16|4.481
01:35:17|4.481
01:35:18|4.4804
01:35:19|4.483
01:35:20|4.483
01:35:21|4.483
01:35:22|4.48
01:35:23|4.48
01:35:24|4.4781
01:35:26|4.4805
01:35:27|4.4796
01:35:29|4.4796
01:35:30|4.4783
01:35:31|4.4783
01:35:32|4.4796
01:35:33|4.4796
01:35:34|4.4796
01:35:34|4.4796
01:35:35|4.4796
01:35:37|4.4774
01:35:37|4.4785
01:35:39|4.4785
01:35:40|4.4739
01:35:41|4.4739
01:35:41|4.4735
01:35:42|4.4657
01:35:44|4.4653
01:35:44|4.4653
01:35:46|4.4653
01:35:47|4.4652
01:35:48|4.4652
01:35:50|4.4618
01:35:50|4.4602
01:35:51|4.4595
01:35:52|4.4576
01:35:53|4.4576
01:35:54|4.4576
01:35:55|4.4576
01:35:56|4.456
01:35:57|4.4563
01:35:59|4.4563
01:36:00|4.4548
01:36:00|4.4542
01:36:01|4.4557
01:36:02|4.4557
01:36:03|4.4557
01:36:05|4.4548
01:36:05|4.4548
01:36:07|4.4494
01:36:08|4.45
01:36:09|4.45
01:36:09|4.4477
01:36:10|4.4495
01:36:11|4.4476
01:36:12|4.45
01:36:13|4.4528
01:36:15|4.4559
01:36:16|4.4559
01:36:17|4.4559
01:36:18|4.4559
01:36:19|4.4559
01:36:20|4.4517
01:36:21|4.4493
01:36:22|4.4499
01:36:23|4.4485
01:36:25|4.4484
01:36:26|4.4538
01:36:27|4.4492
01:36:29|4.4492
01:36:29|4.4492
01:36:31|4.4492
01:36:31|4.4497
01:36:33|4.4497
01:36:33|4.45
01:36:35|4.447
01:36:36|4.447
01:36:36|4.447
01:36:38|4.4425
01:36:38|4.4425
01:36:40|4.4425
01:36:41|4.446
01:36:42|4.446
01:36:43|4.446
01:36:44|4.446
01:36:45|4.4422
01:36:46|4.4422
01:36:47|4.4419
01:36:48|4.4455
01:36:49|4.4422
01:36:51|4.4412
01:36:52|4.4407
01:36:53|4.4407
01:36:53|4.4407
01:36:55|4.4407
01:36:56|4.4407
01:36:57|4.4408
01:36:58|4.4408
01:36:59|4.4396
01:37:00|4.4428
01:37:02|4.446
01:37:02|4.446
01:37:03|4.4407
01:37:05|4.4407
01:37:06|4.4407
01:37:07|4.4407
01:37:07|4.4407
01:37:10|4.4407
01:37:11|4.4407
01:37:11|4.4406
01:37:12|4.4406
01:37:13|4.446
01:37:14|4.446
01:37:15|4.4412
01:37:16|4.4395
01:37:17|4.4395
01:37:18|4.4395
01:37:19|4.4368
01:37:20|4.4416
01:37:21|4.4438
01:37:22|4.4438
01:37:23|4.4438
01:37:24|4.4438
01:37:25|4.4433
01:37:26|4.4433
01:37:27|4.4558
01:37:29|4.4547
01:37:30|4.4558
01:37:31|4.4558
01:37:32|4.4558
01:37:33|4.459
01:37:35|4.4597
01:37:35|4.4519
01:37:37|4.4519
01:37:38|4.4519
01:37:39|4.4519
01:37:40|4.4472
01:37:41|4.4472
01:37:42|4.4472
01:37:43|4.4472
01:37:47|4.4472
01:37:48|4.4519
01:37:49|4.4454
01:37:50|4.4507
01:37:51|4.4507
01:37:52|4.4463
01:37:53|4.4507
01:37:54|4.4507
01:37:55|4.4507
01:37:57|4.4467
01:37:58|4.4467
01:37:58|4.447
01:37:59|4.447
01:38:01|4.447
01:38:02|4.451
01:38:03|4.451
01:38:03|4.4448
01:38:05|4.445
01:38:06|4.4462
01:38:07|4.4462
01:38:08|4.4461
01:38:09|4.4493
01:38:10|4.4493
01:38:11|4.4492
01:38:12|4.447
01:38:13|4.447
01:38:14|4.447
01:38:15|4.447
01:38:16|4.4476
01:38:17|4.4478
01:38:18|4.4495
01:38:19|4.4495
01:38:20|4.4495
01:38:21|4.4495
01:38:22|4.4503
01:38:23|4.4465
01:38:24|4.4465
01:38:25|4.4465
01:38:26|4.4508
01:38:27|4.4508
01:38:29|4.4475
01:38:30|4.4476
01:38:31|4.4476
01:38:33|4.4476
01:38:34|4.4476
01:38:35|4.4476
01:38:35|4.448
01:38:37|4.4471
01:38:37|4.448
01:38:40|4.448
01:38:40|4.448
01:38:41|4.448
01:38:42|4.4425
01:38:43|4.4425
01:38:44|4.4425
01:38:45|4.4425
01:38:46|4.4425
01:38:47|4.4425
01:38:48|4.4458
01:38:49|4.4455
01:38:51|4.4458
01:38:52|4.4463
01:38:54|4.4463
01:38:55|4.4437
01:38:55|4.4438
01:38:56|4.4438
01:38:58|4.4437
01:38:59|4.4451
01:39:00|4.4407
01:39:01|4.4407
01:39:02|4.4448
01:39:03|4.4448
01:39:04|4.4448
01:39:05|4.4448
01:39:06|4.4447
01:39:07|4.4411
01:39:08|4.4411
01:39:09|4.4403
01:39:10|4.4403
01:39:11|4.4403
01:39:12|4.4403
01:39:13|4.442
01:39:14|4.4396
01:39:15|4.4396
01:39:16|4.4396
01:39:17|4.4396
01:39:18|4.4396
01:39:19|4.4385
01:39:20|4.4385
01:39:21|4.4385
01:39:22|4.4385
01:39:23|4.4426
01:39:24|4.4426
01:39:25|4.4385
01:39:27|4.4392
01:39:28|4.4392
01:39:28|4.4392
01:39:29|4.438
01:39:32|4.4351
01:39:33|4.4356
01:39:34|4.4402
01:39:35|4.4402
01:39:36|4.4402
01:39:37|4.4402
01:39:37|4.4397
01:39:39|4.4397
01:39:40|4.4397
01:39:41|4.4397
01:39:42|4.4397
01:39:44|4.4346
01:39:44|4.4336
01:39:46|4.4358
01:39:46|4.4358
01:39:47|4.4358
01:39:48|4.4358
01:39:49|4.4307
01:39:50|4.4356
01:39:51|4.4356
01:39:53|4.4234
01:39:54|4.4253
01:39:55|4.4182
01:39:56|4.419
01:39:57|4.419
01:39:58|4.4225
01:39:59|4.4202
01:40:00|4.4208
01:40:01|4.4238
01:40:02|4.418
01:40:04|4.4177
01:40:04|4.4177
01:40:06|4.4106
01:40:07|4.4172
01:40:08|4.4117
01:40:09|4.4134
01:40:10|4.41
01:40:11|4.4115
01:40:12|4.4134
01:40:13|4.4133
01:40:14|4.4168
01:40:15|4.4168
01:40:16|4.4168
01:40:17|4.4168
01:40:18|4.4168
01:40:20|4.4168
01:40:20|4.4181
01:40:22|4.4181
01:40:22|4.4181
01:40:24|4.4181
01:40:24|4.4181
01:40:26|4.4172
01:40:27|4.4191
01:40:27|4.4191
01:40:29|4.4156
01:40:30|4.4156
01:40:31|4.4156
01:40:33|4.4159
01:40:33|4.4159
01:40:34|4.4134
01:40:35|4.4177
01:40:36|4.4138
01:40:37|4.4159
01:40:39|4.4146
01:40:40|4.4146
01:40:42|4.4146
01:40:42|4.4159
01:40:44|4.4159
01:40:44|4.4159
01:40:46|4.4144
01:40:46|4.4144
01:40:47|4.4144
01:40:49|4.4144
01:40:50|4.4176
01:40:51|4.4156
01:40:53|4.4156
01:40:54|4.4156
01:40:55|4.418
01:40:56|4.4134
01:40:57|4.414
01:40:58|4.4136
01:41:00|4.414
01:41:00|4.414
01:41:02|4.4177
01:41:03|4.4172
01:41:04|4.4142
01:41:04|4.4141
01:41:05|4.4141
01:41:07|4.4136
01:41:07|4.4134
01:41:08|4.4136
01:41:09|4.4136
01:41:11|4.4136
01:41:11|4.4136
01:41:13|4.4134
01:41:13|4.4165
01:41:14|4.4166
01:41:16|4.4135
01:41:16|4.4136
01:41:17|4.4136
01:41:18|4.4136
01:41:20|4.4166
01:41:20|4.4166
01:41:22|4.4166
01:41:23|4.4166
01:41:23|4.4166
01:41:25|4.4167
01:41:25|4.4167
01:41:27|4.4167
01:41:28|4.4159
01:41:29|4.4159
01:41:29|4.4159
01:41:30|4.4169
01:41:32|4.4169
01:41:33|4.4163
01:41:34|4.4163
01:41:35|4.4164
01:41:36|4.4164
01:41:37|4.4169
01:41:39|4.4169
01:41:39|4.4169
01:41:41|4.416
01:41:41|4.416
01:41:42|4.4163
01:41:44|4.4163
01:41:44|4.4163
01:41:45|4.4159
01:41:47|4.4136
01:41:47|4.4136
01:41:48|4.4136
01:41:50|4.4157
01:41:51|4.4157
01:41:52|4.4157
01:41:52|4.4169
01:41:54|4.4168
01:41:55|4.4163
01:41:56|4.4163
01:41:56|4.4163
01:41:57|4.416
01:41:59|4.4159
01:42:00|4.4158
01:42:01|4.4158
01:42:02|4.4169
01:42:02|4.4169
01:42:03|4.4169
01:42:04|4.4169
01:42:06|4.4136
01:42:06|4.4078
01:42:07|4.4036
01:42:08|4.4
01:42:10|4.4035
01:42:10|4.4
01:42:11|4.4
01:42:12|4.4
01:42:14|4.4
01:42:15|4.4027
01:42:17|4.4027
01:42:17|4.4
01:42:18|4.4
01:42:19|4.4
01:42:20|4.4
01:42:21|4.4
01:42:22|4.4
01:42:23|4.4
01:42:24|4.4
01:42:25|4.402
01:42:26|4.4064
01:42:28|4.4064
01:42:28|4.4064
01:42:30|4.404
01:42:31|4.404
01:42:32|4.404
01:42:34|4.404
01:42:35|4.4003
01:42:36|4.4005
01:42:37|4.4043
01:42:38|4.4005
01:42:39|4.4045
01:42:40|4.4045
01:42:42|4.4045
01:42:43|4.4007
01:42:44|4.4043
01:42:45|4.4
01:42:45|4.4002
01:42:46|4.4002
01:42:48|4.4002
01:42:48|4.4
01:42:49|4.4002
01:42:51|4.4002
01:42:51|4.4003
01:42:52|4.4003
01:42:55|4.4004
01:42:55|4.4005
01:42:56|4.4005
01:42:57|4.4005
01:42:58|4.4005
01:43:00|4.4005
01:43:00|4.4005
01:43:02|4.4042
01:43:03|4.4042
01:43:04|4.4042
01:43:05|4.4042
01:43:06|4.4042
01:43:07|4.4009
01:43:07|4.4009
01:43:09|4.4
01:43:11|4.4
01:43:12|4.4
01:43:12|4.4
01:43:13|4.4
01:43:14|4.4
01:43:15|4.4002
01:43:17|4.4
01:43:17|4.4
01:43:19|4.4
01:43:19|4.4
01:43:20|4.4
01:43:21|4.4
01:43:23|4.4
01:43:23|4.4001
01:43:24|4.4001
01:43:25|4.4001
01:43:26|4.4001
01:43:28|4.4001
01:43:28|4.4001
01:43:30|4.4001
01:43:31|4.4001
01:43:32|4.4002
01:43:34|4.4002
01:43:35|4.4053
01:43:36|4.4064
01:43:38|4.4049
01:43:39|4.4076
01:43:40|4.4076
01:43:41|4.4074
01:43:42|4.4074
01:43:43|4.4049
01:43:45|4.4049
01:43:46|4.4057
01:43:47|4.4057
01:43:48|4.4057
01:43:49|4.4057
01:43:50|4.4069
01:43:51|4.4069
01:43:52|4.4069
01:43:53|4.405
01:43:54|4.405
01:43:55|4.405
01:43:56|4.4049
01:43:57|4.4069
01:43:58|4.4069
01:43:59|4.4069
01:44:00|4.4057
01:44:01|4.4057
01:44:02|4.4057
01:44:03|4.4061
01:44:04|4.4061
01:44:05|4.4061
01:44:06|4.4075
01:44:07|4.4075
01:44:08|4.4075
01:44:09|4.4075
01:44:10|4.4075
01:44:12|4.4075
01:44:12|4.4075
01:44:13|4.4075
01:44:14|4.4075
01:44:15|4.408
01:44:16|4.4078
01:44:17|4.4075
01:44:18|4.4
01:44:19|4.4012
01:44:20|4.4038
01:44:21|4.4002
01:44:22|4.4002
01:44:23|4.4019
01:44:24|4.4045
01:44:25|4.4069
01:44:26|4.4005
01:44:27|4.4005
01:44:29|4.4025
01:44:30|4.4025
01:44:31|4.4025
01:44:31|4.4025
01:44:33|4.4066
01:44:34|4.4052
01:44:34|4.4052
01:44:35|4.4071
01:44:37|4.4079
01:44:38|4.4079
01:44:39|4.4079
01:44:41|4.4057
01:44:42|4.4057
01:44:43|4.4057
01:44:43|4.4057
01:44:45|4.4057
01:44:46|4.4057
01:44:47|4.4057
01:44:47|4.4057
01:44:48|4.4057
01:44:50|4.4057
01:44:51|4.4057
01:44:52|4.4057
01:44:53|4.4057
01:44:55|4.4057
01:44:56|4.4057
01:44:57|4.4057
01:44:57|4.4057
01:44:58|4.4056
01:45:00|4.4056
01:45:01|4.4037
01:45:02|4.4036
01:45:03|4.4036
01:45:04|4.4012
01:45:06|4.4012
01:45:06|4.4012
01:45:07|4.4012
01:45:09|4.4012
01:45:10|4.4017
01:45:10|4.4017
01:45:11|4.4017
01:45:13|4.4017
01:45:13|4.4017
01:45:14|4.4017
01:45:15|4.4
01:45:17|4.4017
01:45:18|4.4047
01:45:19|4.4047
01:45:20|4.4047
01:45:21|4.4017
01:45:22|4.4017
01:45:23|4.4017
01:45:24|4.4017
01:45:24|4.4017
01:45:26|4.4017
01:45:26|4.4017
01:45:28|4.4017
01:45:29|4.4017
01:45:29|4.4017
01:45:31|4.4017
01:45:32|4.4048
01:45:33|4.4048
01:45:35|4.4048
01:45:36|4.4022
01:45:36|4.4022
01:45:38|4.4022
01:45:39|4.4022
01:45:41|4.4022
01:45:41|4.4012
01:45:43|4.4012
01:45:44|4.4
01:45:45|4.4
01:45:46|4.4
01:45:47|4.4
01:45:48|4.4011
01:45:51|4.401
01:45:52|4.4012
01:45:54|4.4012
01:45:55|4.4037
01:45:56|4.4037
01:45:57|4.4037
01:45:59|4.4012
01:45:59|4.4012
01:46:00|4.3985
01:46:02|4.3962
01:46:03|4.3962
01:46:04|4.3955
01:46:05|4.3955
01:46:06|4.3954
01:46:07|4.3955
01:46:08|4.3955
01:46:09|4.3955
01:46:10|4.3955
01:46:12|4.3955
01:46:12|4.3954
01:46:13|4.3954
01:46:14|4.3954
01:46:15|4.3954
01:46:16|4.3954
01:46:17|4.4005
01:46:18|4.4016
01:46:19|4.4123
01:46:20|4.4097
01:46:21|4.4099
01:46:22|4.4102
01:46:23|4.4047
01:46:24|4.4004
01:46:25|4.4023
01:46:27|4.4023
01:46:27|4.3973
01:46:29|4.4018
01:46:29|4.4018
01:46:30|4.4018
01:46:31|4.3975
01:46:32|4.3975
01:46:33|4.3975
01:46:35|4.3975
01:46:36|4.4024
01:46:38|4.3985
01:46:38|4.4061
01:46:39|4.4063
01:46:40|4.4063
01:46:42|4.4069
01:46:42|4.4074
01:46:43|4.4073
01:46:45|4.4086
01:46:46|4.4086
01:46:47|4.4086
01:46:48|4.4086
01:46:50|4.4037
01:46:50|4.4037
01:46:52|4.4037
01:46:53|4.4037
01:46:54|4.4058
01:46:55|4.4058
01:46:56|4.402
01:46:57|4.4053
01:46:58|4.4053
01:46:59|4.4031
01:47:00|4.4079
01:47:02|4.4047
01:47:02|4.4047
01:47:04|4.4079
01:47:05|4.4051
01:47:06|4.4051
01:47:07|4.4051
01:47:08|4.4057
01:47:09|4.4057
01:47:10|4.4057
01:47:11|4.4057
01:47:12|4.4057
01:47:13|4.4057
01:47:14|4.4061
01:47:15|4.4061
01:47:16|4.4061
01:47:17|4.4061
01:47:18|4.4079
01:47:19|4.4079
01:47:21|4.4071
01:47:22|4.4071
01:47:23|4.4071
01:47:24|4.4093
01:47:25|4.4093
01:47:26|4.4084
01:47:27|4.4084
01:47:28|4.4084
01:47:29|4.4092
01:47:31|4.4162
01:47:32|4.4162
01:47:32|4.4108
01:47:34|4.4079
01:47:35|4.4058
01:47:35|4.4092
01:47:37|4.4057
01:47:38|4.4057
01:47:39|4.4071
01:47:41|4.4071
01:47:42|4.4071
01:47:42|4.4071
01:47:44|4.4096
01:47:45|4.4071
01:47:46|4.4071
01:47:47|4.4071
01:47:48|4.4071
01:47:49|4.4071
01:47:50|4.4071
01:47:51|4.4071
01:47:53|4.4071
01:47:54|4.4071
01:47:55|4.4071
01:47:56|4.4071
01:47:58|4.4089
01:47:58|4.4089
01:48:00|4.4089
01:48:01|4.4089
01:48:02|4.4089
01:48:03|4.4089
01:48:04|4.4059
01:48:06|4.4059
01:48:06|4.4059
01:48:07|4.4073
01:48:09|4.4073
01:48:10|4.4057
01:48:11|4.4057
01:48:11|4.4057
01:48:13|4.4057
01:48:14|4.4057
01:48:15|4.4073
01:48:16|4.4062
01:48:17|4.4062
01:48:18|4.4062
01:48:19|4.4062
01:48:21|4.4094
01:48:21|4.4094
01:48:22|4.4067
01:48:23|4.4067
01:48:24|4.4062
01:48:25|4.4062
01:48:27|4.4062
01:48:27|4.4062
01:48:29|4.4062
01:48:30|4.4062
01:48:31|4.4062
01:48:32|4.408
01:48:33|4.408
01:48:34|4.408
01:48:35|4.4062
01:48:36|4.4062
01:48:37|4.4062
01:48:38|4.4062
01:48:39|4.4062
01:48:39|4.4081
01:48:42|4.4066
01:48:42|4.409
01:48:43|4.409
01:48:45|4.4097
01:48:45|4.4097
01:48:46|4.4083
01:48:48|4.4083
01:48:49|4.4083
01:48:50|4.4083
01:48:51|4.4083
01:48:52|4.4083
01:48:53|4.4083
01:48:54|4.4083
01:48:55|4.4103
01:48:56|4.409
01:48:57|4.409
01:48:58|4.4079
01:48:59|4.402
01:49:00|4.402
01:49:01|4.4038
01:49:02|4.4038
01:49:03|4.4038
01:49:05|4.4034
01:49:06|4.4006
01:49:07|4.4038
01:49:08|4.4038
01:49:09|4.4071
01:49:10|4.4071
01:49:11|4.404
01:49:12|4.404
01:49:13|4.404
01:49:14|4.404
01:49:16|4.404
01:49:16|4.404
01:49:18|4.4082
01:49:18|4.4082
01:49:20|4.4137
01:49:20|4.4137
01:49:22|4.4137
01:49:22|4.4137
01:49:24|4.4118
01:49:24|4.4122
01:49:26|4.4087
01:49:27|4.4087
01:49:28|4.4121
01:49:28|4.4121
01:49:29|4.4091
01:49:31|4.4091
01:49:32|4.4127
01:49:32|4.4127
01:49:33|4.4127
01:49:35|4.415
01:49:36|4.416
01:49:37|4.4169
01:49:37|4.4134
01:49:39|4.4086
01:49:41|4.4086
01:49:43|4.4099
01:49:43|4.4099
01:49:44|4.4099
01:49:45|4.4133
01:49:46|4.4178
01:49:47|4.4142
01:49:48|4.4142
01:49:49|4.4146
01:49:50|4.4146
01:49:52|4.4146
01:49:53|4.4146
01:49:54|4.405
01:49:56|4.4056
01:49:56|4.4047
01:49:58|4.4047
01:49:59|4.4047
01:49:59|4.4064
01:50:01|4.4023
01:50:02|4.4023
01:50:03|4.4023
01:50:04|4.4023
01:50:06|4.4114
01:50:07|4.4085
01:50:07|4.4085
01:50:09|4.4085
01:50:09|4.4085
01:50:10|4.4085
01:50:12|4.4085
01:50:12|4.4106
01:50:14|4.4222
01:50:15|4.4184
01:50:15|4.4184
01:50:16|4.4184
01:50:18|4.4184
01:50:19|4.4163
01:50:20|4.4163
01:50:21|4.4163
01:50:22|4.4163
01:50:23|4.4162
01:50:24|4.4162
01:50:25|4.4162
01:50:26|4.4134
01:50:27|4.4134
01:50:28|4.4134
01:50:29|4.4134
01:50:30|4.4123
01:50:31|4.4123
01:50:32|4.411
01:50:33|4.411
01:50:34|4.411
01:50:35|4.411
01:50:36|4.411
01:50:37|4.411
01:50:38|4.4107
01:50:39|4.4074
01:50:41|4.411
01:50:41|4.412
01:50:43|4.4118
01:50:44|4.411
01:50:45|4.4104
01:50:46|4.4101
01:50:47|4.4056
01:50:49|4.4056
01:50:50|4.4056
01:50:51|4.4044
01:50:52|4.4083
01:50:52|4.4083
01:50:54|4.4083
01:50:54|4.4083
01:50:55|4.4097
01:50:56|4.4118
01:50:57|4.4121
01:50:59|4.412
01:51:00|4.412
01:51:02|4.412
01:51:02|4.4092
01:51:03|4.4092
01:51:04|4.4092
01:51:06|4.4092
01:51:07|4.4092
01:51:08|4.4115
01:51:09|4.4107
01:51:11|4.4107
01:51:12|4.4107
01:51:13|4.4107
01:51:14|4.4107
01:51:15|4.4107
01:51:16|4.4044
01:51:17|4.4044
01:51:19|4.4044
01:51:20|4.4044
01:51:20|4.4044
01:51:22|4.4044
01:51:23|4.4044
01:51:24|4.4044
01:51:25|4.4076
01:51:26|4.4053
01:51:28|4.4053
01:51:28|4.4054
01:51:29|4.4054
01:51:30|4.4054
01:51:31|4.4054
01:51:32|4.4054
01:51:33|4.4054
01:51:34|4.4054
01:51:35|4.4084
01:51:36|4.4084
01:51:37|4.408
01:51:38|4.408
01:51:40|4.4053
01:51:42|4.4076
01:51:42|4.4076
01:51:43|4.4076
01:51:45|4.4076
01:51:47|4.4054
01:51:48|4.4076
01:51:48|4.4076
01:51:50|4.4087
01:51:51|4.4087
01:51:51|4.4069
01:51:53|4.4069
01:51:54|4.4069
01:51:55|4.4069
01:51:56|4.4069
01:51:58|4.4069
01:51:58|4.4069
01:51:59|4.4069
01:52:00|4.4069
01:52:02|4.4098
01:52:03|4.4098
01:52:04|4.4098
01:52:04|4.4079
01:52:06|4.4079
01:52:06|4.4115
01:52:08|4.4115
01:52:09|4.4115
01:52:10|4.4115
01:52:11|4.409
01:52:12|4.409
01:52:13|4.4093
01:52:14|4.4093
01:52:15|4.4093
01:52:16|4.4087
01:52:17|4.4085
01:52:17|4.4085
01:52:19|4.4085
01:52:20|4.4085
01:52:22|4.4085
01:52:22|4.4085
01:52:24|4.4088
01:52:24|4.4088
01:52:25|4.4088
01:52:26|4.4088
01:52:27|4.4088
01:52:28|4.408
01:52:29|4.4055
01:52:30|4.408
01:52:31|4.4076
01:52:32|4.4058
01:52:33|4.4067
01:52:35|4.4067
01:52:35|4.4043
01:52:36|4.4043
01:52:37|4.4054
01:52:38|4.4054
01:52:40|4.4054
01:52:40|4.4054
01:52:41|4.4043
01:52:43|4.4054
01:52:45|4.4077
01:52:45|4.4054
01:52:47|4.4054
01:52:48|4.4054
01:52:49|4.4107
01:52:51|4.4107
01:52:51|4.4107
01:52:53|4.4115
01:52:53|4.4094
01:52:54|4.4094
01:52:56|4.4094
01:52:57|4.4071
01:52:57|4.4055
01:52:59|4.4055
01:53:00|4.4054
01:53:00|4.4054
01:53:02|4.4054
01:53:04|4.4054
01:53:04|4.4054
01:53:05|4.4095
01:53:06|4.4055
01:53:07|4.4095
01:53:08|4.4095
01:53:09|4.4095
01:53:10|4.4095
01:53:11|4.4095
01:53:12|4.4044
01:53:13|4.4044
01:53:14|4.4077
01:53:16|4.4074
01:53:17|4.4074
01:53:18|4.4074
01:53:19|4.4048
01:53:20|4.4048
01:53:20|4.4048
01:53:22|4.4048
01:53:23|4.4048
01:53:23|4.4057
01:53:24|4.4057
01:53:25|4.4054
01:53:27|4.4031
01:53:28|4.4031
01:53:29|4.4031
01:53:29|4.4031
01:53:30|4.4028
01:53:32|4.4028
01:53:32|4.4054
01:53:34|4.4054
01:53:35|4.4054
01:53:36|4.4054
01:53:36|4.4029
01:53:38|4.4029
01:53:38|4.4029
01:53:41|4.4051
01:53:41|4.4051
01:53:43|4.4031
01:53:45|4.4066
01:53:46|4.4066
01:53:47|4.4066
01:53:48|4.4077
01:53:49|4.4077
01:53:50|4.4047
01:53:51|4.4047
01:53:52|4.4047
01:53:53|4.4047
01:53:55|4.4047
01:53:56|4.4047
01:53:56|4.4039
01:53:58|4.4039
01:53:59|4.4039
01:54:00|4.4045
01:54:01|4.4045
01:54:02|4.4045
01:54:02|4.4045
01:54:03|4.4045
01:54:05|4.4032
01:54:07|4.4031
01:54:07|4.4031
01:54:08|4.4031
01:54:09|4.4
01:54:10|4.4
01:54:11|4.4
01:54:12|4.4
01:54:13|4.4031
01:54:14|4.4
01:54:16|4.4
01:54:17|4.4
01:54:18|4.4
01:54:19|4.4
01:54:21|4.4
01:54:21|4.4
01:54:22|4.4077
01:54:23|4.4093
01:54:24|4.4093
01:54:25|4.4074
01:54:26|4.4074
01:54:27|4.4074
01:54:29|4.4074
01:54:30|4.4074
01:54:31|4.4074
01:54:32|4.4073
01:54:33|4.4049
01:54:34|4.4049
01:54:35|4.4073
01:54:36|4.4073
01:54:37|4.4073
01:54:38|4.4073
01:54:39|4.4054
01:54:40|4.4074
01:54:41|4.4074
01:54:42|4.4074
01:54:43|4.4074
01:54:44|4.4074
01:54:45|4.4053
01:54:47|4.407
01:54:48|4.407
01:54:48|4.407
01:54:49|4.4052
01:54:51|4.403
01:54:52|4.403
01:54:53|4.4074
01:54:54|4.403
01:54:55|4.403
01:54:56|4.403
01:54:57|4.4029
01:54:58|4.4029
01:54:59|4.4029
01:55:00|4.407
01:55:01|4.407
01:55:03|4.4033
01:55:04|4.4069
01:55:05|4.4069
01:55:06|4.4069
01:55:07|4.4069
01:55:08|4.4069
01:55:09|4.4069
01:55:10|4.4054
01:55:11|4.4054
01:55:13|4.4054
01:55:14|4.4054
01:55:16|4.4054
01:55:16|4.4054
01:55:17|4.4054
01:55:18|4.4054
01:55:19|4.4054
01:55:21|4.4054
01:55:21|4.407
01:55:22|4.4055
01:55:23|4.407
01:55:24|4.407
01:55:25|4.407
01:55:26|4.407
01:55:28|4.407
01:55:29|4.4055
01:55:29|4.4055
01:55:31|4.4055
01:55:32|4.4055
01:55:32|4.4055
01:55:33|4.4055
01:55:34|4.4055
01:55:35|4.4055
01:55:37|4.4055
01:55:37|4.4055
01:55:38|4.4055
01:55:40|4.4055
01:55:41|4.4054
01:55:42|4.4054
01:55:43|4.4054
01:55:44|4.4074
01:55:46|4.4074
01:55:46|4.4055
01:55:48|4.4055
01:55:50|4.4055
01:55:50|4.4055
01:55:52|4.4055
01:55:53|4.4055
01:55:54|4.4055
01:55:56|4.4074
01:55:56|4.4074
01:55:58|4.4074
01:55:59|4.4004
01:56:01|4.4004
01:56:01|4.402
01:56:02|4.402
01:56:03|4.4019
01:56:05|4.4019
01:56:06|4.4019
01:56:07|4.4
01:56:08|4.4
01:56:10|4.4
01:56:10|4.4
01:56:11|4.4
01:56:12|4.4015
01:56:13|4.4019
01:56:14|4.4031
01:56:15|4.4031
01:56:16|4.405
01:56:17|4.4
01:56:18|4.4
01:56:19|4.4
01:56:20|4.4004
01:56:23|4.405
01:56:23|4.405
01:56:25|4.4065
01:56:26|4.4065
01:56:27|4.4065
01:56:28|4.4065
01:56:29|4.4065
01:56:30|4.4007
01:56:31|4.4005
01:56:32|4.4039
01:56:33|4.4036
01:56:34|4.4036
01:56:35|4.4036
01:56:36|4.4005
01:56:37|4.4039
01:56:38|4.4039
01:56:39|4.4048
01:56:40|4.4048
01:56:41|4.4048
01:56:42|4.4024
01:56:43|4.4024
01:56:44|4.4024
01:56:45|4.4024
01:56:47|4.4024
01:56:48|4.4024
01:56:49|4.4024
01:56:50|4.4024
01:56:51|4.4023
01:56:52|4.4023
01:56:53|4.4023
01:56:55|4.4023
01:56:56|4.4023
01:56:56|4.4023
01:56:58|4.4023
01:56:59|4.4023
01:57:00|4.4023
01:57:01|4.401
01:57:02|4.401
01:57:04|4.401
01:57:04|4.401
01:57:05|4.401
01:57:06|4.4021
01:57:07|4.4018
01:57:09|4.4021
01:57:10|4.4021
01:57:10|4.4021
01:57:13|4.4037
01:57:13|4.4065
01:57:15|4.4099
01:57:16|4.4072
01:57:17|4.4072
01:57:18|4.4072
01:57:19|4.4072
01:57:20|4.4058
01:57:21|4.4058
01:57:22|4.4058
01:57:23|4.4058
01:57:24|4.4058
01:57:25|4.4044
01:57:26|4.4045
01:57:26|4.4045
01:57:28|4.4045
01:57:29|4.4013
01:57:30|4.4041
01:57:31|4.4041
01:57:32|4.4027
01:57:33|4.4027
01:57:33|4.4027
01:57:35|4.4027
01:57:37|4.4027
01:57:37|4.4027
01:57:38|4.4016
01:57:39|4.4038
01:57:40|4.4038
01:57:41|4.4038
01:57:42|4.4038
01:57:43|4.4038
01:57:44|4.4016
01:57:45|4.4016
01:57:46|4.4034
01:57:48|4.4034
01:57:49|4.4034
01:57:51|4.4038
01:57:52|4.4038
01:57:53|4.4038
01:57:55|4.4038
01:57:55|4.4042
01:57:57|4.4039
01:57:58|4.4039
01:57:59|4.4038
01:58:00|4.4038
01:58:01|4.4038
01:58:01|4.4042
01:58:03|4.4038
01:58:04|4.4038
01:58:04|4.4039
01:58:06|4.4039
01:58:07|4.4039
01:58:08|4.4039
01:58:09|4.4026
01:58:10|4.4026
01:58:11|4.4016
01:58:13|4.4016
01:58:14|4.4018
01:58:15|4.4017
01:58:15|4.4017
01:58:17|4.4017
01:58:18|4.4031
01:58:19|4.4031
01:58:20|4.4031
01:58:21|4.4031
01:58:22|4.4021
01:58:23|4.4021
01:58:24|4.4021
01:58:25|4.4021
01:58:26|4.4021
01:58:26|4.4021
01:58:28|4.4031
01:58:29|4.4031
01:58:30|4.4031
01:58:31|4.4031
01:58:32|4.4038
01:58:33|4.4038
01:58:34|4.4036
01:58:35|4.4036
01:58:37|4.4038
01:58:37|4.4038
01:58:38|4.4038
01:58:39|4.4038
01:58:41|4.4037
01:58:41|4.4038
01:58:43|4.4042
01:58:44|4.4042
01:58:45|4.4037
01:58:46|4.4031
01:58:47|4.4031
01:58:49|4.4038
01:58:50|4.4042
01:58:51|4.4042
01:58:52|4.4033
01:58:53|4.4033
01:58:55|4.4043
01:58:56|4.4043
01:58:57|4.4043
01:58:58|4.4043
01:58:59|4.4043
01:59:00|4.4043
01:59:01|4.4043
01:59:03|4.4043
01:59:04|4.4043
01:59:04|4.4031
01:59:05|4.4043
01:59:07|4.4031
01:59:08|4.4031
01:59:09|4.4031
01:59:10|4.403
01:59:11|4.402
01:59:12|4.402
01:59:13|4.403
01:59:14|4.403
01:59:15|4.403
01:59:16|4.403
01:59:17|4.402
01:59:18|4.4022
01:59:19|4.4022
01:59:20|4.4022
01:59:21|4.4022
01:59:22|4.409
01:59:23|4.4128
01:59:24|4.4128
01:59:26|4.4151
01:59:26|4.4151
01:59:27|4.4151
01:59:29|4.4124
01:59:29|4.4142
01:59:30|4.4142
01:59:32|4.4142
01:59:33|4.4142
01:59:34|4.4142
01:59:35|4.4126
01:59:36|4.4103
01:59:36|4.4103
01:59:38|4.4103
01:59:39|4.4103
01:59:39|4.4103
01:59:41|4.4103
01:59:42|4.4107
01:59:43|4.4107
01:59:44|4.4124
01:59:45|4.4124
01:59:46|4.4124
01:59:46|4.4124
01:59:48|4.4106
01:59:50|4.4102
01:59:51|4.4097
01:59:52|4.4097
01:59:53|4.4103
01:59:54|4.4069
01:59:55|4.4103
01:59:55|4.4103
01:59:56|4.4103
01:59:59|4.4103
01:59:59|4.4103
02:00:00|4.4074
02:00:01|4.4103
02:00:02|4.4103
02:00:03|4.4103
02:00:05|4.4103
02:00:06|4.408
02:00:07|4.408
02:00:08|4.4103
02:00:09|4.4103
02:00:10|4.4103
02:00:11|4.4103
02:00:12|4.4103
02:00:13|4.4103
02:00:15|4.4103
02:00:16|4.4103
02:00:17|4.4103
02:00:18|4.4103
02:00:19|4.408
02:00:20|4.4103
02:00:20|4.4103
02:00:22|4.4103
02:00:23|4.4103
02:00:23|4.4103
02:00:24|4.4085
02:00:26|4.4085
02:00:27|4.4123
02:00:27|4.4089
02:00:29|4.4089
02:00:30|4.4089
02:00:31|4.4089
02:00:31|4.4089
02:00:33|4.4089
02:00:34|4.4089
02:00:35|4.4089
02:00:36|4.4089
02:00:36|4.4105
02:00:38|4.4123
02:00:39|4.4123
02:00:40|4.4123
02:00:40|4.4123
02:00:42|4.4123
02:00:43|4.4123
02:00:44|4.4124
02:00:45|4.4124
02:00:46|4.4106
02:00:47|4.4106
02:00:48|4.4106
02:00:49|4.4128
02:00:50|4.4151
02:00:52|4.4151
02:00:53|4.4151
02:00:57|4.4151
02:00:58|4.4135
02:00:59|4.4135
02:01:00|4.4152
02:01:01|4.4152
02:01:03|4.4136
02:01:03|4.4136
02:01:04|4.4136
02:01:05|4.4136
02:01:06|4.4136
02:01:07|4.4136
02:01:09|4.4151
02:01:11|4.4151
02:01:11|4.4152
02:01:13|4.4142
02:01:14|4.4142
02:01:15|4.4146
02:01:16|4.4146
02:01:17|4.4146
02:01:18|4.4146
02:01:20|4.416
02:01:21|4.415
02:01:21|4.415
02:01:22|4.4163
02:01:23|4.4168
02:01:24|4.4168
02:01:26|4.4168
02:01:26|4.4155
02:01:27|4.4197
02:01:28|4.4197
02:01:29|4.418
02:01:31|4.418
02:01:31|4.418
02:01:32|4.42
02:01:34|4.4184
02:01:35|4.4184
02:01:35|4.4184
02:01:36|4.4184
02:01:37|4.4184
02:01:39|4.4184
02:01:40|4.4195
02:01:41|4.423
02:01:42|4.423
02:01:43|4.423
02:01:44|4.423
02:01:46|4.4205
02:01:46|4.42
02:01:47|4.42
02:01:48|4.4202
02:01:49|4.4153
02:01:51|4.4153
02:01:52|4.4152
02:01:54|4.4195
02:01:54|4.4195
02:01:55|4.4223
02:01:56|4.4223
02:01:57|4.4223
02:01:58|4.4222
02:01:59|4.4222
02:02:00|4.4222
02:02:01|4.4222
02:02:02|4.425
02:02:03|4.425
02:02:04|4.425
02:02:06|4.425
02:02:07|4.425
02:02:08|4.4263
02:02:09|4.4263
02:02:11|4.425
02:02:11|4.425
02:02:13|4.425
02:02:15|4.425
02:02:15|4.425
02:02:17|4.425
02:02:18|4.4339
02:02:19|4.4302
02:02:20|4.4302
02:02:21|4.431
02:02:22|4.4344
02:02:24|4.4358
02:02:25|4.437
02:02:26|4.4368
02:02:27|4.4375
02:02:28|4.4375
02:02:29|4.4372
02:02:30|4.4394
02:02:31|4.4394
02:02:32|4.4394
02:02:33|4.4394
02:02:34|4.4428
02:02:35|4.4433
02:02:36|4.4434
02:02:37|4.4427
02:02:38|4.4406
02:02:39|4.4406
02:02:40|4.4441
02:02:41|4.4401
02:02:42|4.4401
02:02:43|4.4401
02:02:44|4.4438
02:02:45|4.4438
02:02:46|4.4438
02:02:47|4.4438
02:02:48|4.4401
02:02:49|4.441
02:02:50|4.4424
02:02:51|4.4424
02:02:53|4.4424
02:02:54|4.4394
02:02:55|4.4394
02:02:56|4.4394
02:02:57|4.4394
02:02:59|4.4351
02:03:00|4.4393
02:03:01|4.4375
02:03:02|4.4337
02:03:04|4.4313
02:03:05|4.4333
02:03:06|4.4288
02:03:07|4.4288
02:03:08|4.4288
02:03:09|4.4288
02:03:10|4.4288
02:03:11|4.4288
02:03:12|4.435
02:03:14|4.4321
02:03:15|4.4321
02:03:16|4.4321
02:03:17|4.4321
02:03:18|4.4321
02:03:18|4.4322
02:03:20|4.4322
02:03:20|4.4322
02:03:22|4.4322
02:03:22|4.4357
02:03:24|4.4357
02:03:24|4.4322
02:03:25|4.4322
02:03:27|4.4318
02:03:28|4.4318
02:03:29|4.4318
02:03:30|4.4318
02:03:31|4.43
02:03:32|4.43
02:03:33|4.4284
02:03:34|4.4318
02:03:35|4.4318
02:03:36|4.4318
02:03:37|4.4263
02:03:38|4.4315
02:03:39|4.4315
02:03:40|4.4315
02:03:41|4.43
02:03:42|4.4307
02:03:43|4.4303
02:03:45|4.4303
02:03:46|4.4303
02:03:47|4.4303
02:03:47|4.4303
02:03:48|4.4303
02:03:50|4.4283
02:03:50|4.4283
02:03:52|4.4283
02:03:54|4.4282
02:03:55|4.425
02:03:56|4.4248
02:03:57|4.4247
02:03:58|4.4247
02:04:00|4.4247
02:04:01|4.4247
02:04:02|4.423
02:04:03|4.423
02:04:04|4.423
02:04:05|4.423
02:04:06|4.4229
02:04:07|4.4229
02:04:09|4.4212
02:04:09|4.4212
02:04:11|4.4217
02:04:12|4.4209
02:04:13|4.4209
02:04:14|4.42
02:04:15|4.42
02:04:16|4.42
02:04:18|4.42
02:04:19|4.42
02:04:20|4.42
02:04:21|4.4129
02:04:22|4.4131
02:04:23|4.4169
02:04:24|4.4169
02:04:25|4.4169
02:04:26|4.4126
02:04:27|4.4165
02:04:29|4.4165
02:04:29|4.4165
02:04:30|4.4165
02:04:31|4.4165
02:04:32|4.4127
02:04:34|4.4127
02:04:34|4.4127
02:04:35|4.4127
02:04:36|4.4127
02:04:37|4.4141
02:04:38|4.4145
02:04:39|4.4145
02:04:41|4.4145
02:04:42|4.4145
02:04:42|4.4145
02:04:43|4.4145
02:04:45|4.4146
02:04:45|4.4146
02:04:46|4.4146
02:04:48|4.4146
02:04:49|4.4146
02:04:51|4.4146
02:04:51|4.4147
02:04:52|4.4147
02:04:53|4.4147
02:04:55|4.4147
02:04:56|4.4147
02:04:58|4.4181
02:04:59|4.4181
02:05:00|4.4181
02:05:01|4.4181
02:05:02|4.4181
02:05:04|4.4148
02:05:05|4.4185
02:05:06|4.4185
02:05:07|4.4185
02:05:08|4.4244
02:05:09|4.4244
02:05:10|4.4247
02:05:11|4.4256
02:05:12|4.4256
02:05:14|4.4256
02:05:14|4.4249
02:05:15|4.4303
02:05:16|4.4247
02:05:18|4.4247
02:05:18|4.4224
02:05:19|4.4224
02:05:21|4.426
02:05:22|4.4205
02:05:23|4.4205
02:05:24|4.4205
02:05:25|4.4205
02:05:26|4.4205
02:05:27|4.4205
02:05:28|4.4205
02:05:29|4.4201
02:05:30|4.4201
02:05:31|4.4237
02:05:32|4.4238
02:05:33|4.4238
02:05:34|4.4205
02:05:35|4.4205
02:05:36|4.4205
02:05:37|4.426
02:05:38|4.426
02:05:39|4.426
02:05:40|4.425
02:05:41|4.425
02:05:42|4.425
02:05:43|4.425
02:05:44|4.425
02:05:45|4.425
02:05:46|4.425
02:05:47|4.425
02:05:49|4.425
02:05:49|4.425
02:05:50|4.425
02:05:51|4.4258
02:05:53|4.4258
02:05:54|4.4258
02:05:55|4.4292
02:05:57|4.4274
02:05:58|4.4274
02:05:59|4.43
02:06:00|4.43
02:06:02|4.43
02:06:03|4.4269
02:06:04|4.4269
02:06:05|4.4268
02:06:06|4.4274
02:06:08|4.4274
02:06:09|4.4274
02:06:09|4.4274
02:06:11|4.4274
02:06:12|4.4273
02:06:14|4.4275
02:06:14|4.4275
02:06:16|4.4275
02:06:17|4.4275
02:06:18|4.4298
02:06:19|4.4309
02:06:19|4.4371
02:06:21|4.4429
02:06:21|4.4429
02:06:23|4.4429
02:06:23|4.4398
02:06:24|4.441
02:06:26|4.441
02:06:27|4.4438
02:06:28|4.4407
02:06:29|4.4407
02:06:30|4.4411
02:06:31|4.4411
02:06:32|4.4411
02:06:33|4.4411
02:06:34|4.4411
02:06:34|4.4411
02:06:36|4.4411
02:06:37|4.4411
02:06:38|4.4411
02:06:38|4.4411
02:06:40|4.4411
02:06:41|4.4443
02:06:42|4.4443
02:06:43|4.4415
02:06:43|4.4415
02:06:45|4.4449
02:06:46|4.4449
02:06:47|4.4449
02:06:48|4.4449
02:06:49|4.4418
02:06:49|4.4418
02:06:50|4.4446
02:06:52|4.4446
02:06:52|4.4446
02:06:54|4.4446
02:06:55|4.4418
02:06:57|4.4418
02:06:58|4.4418
02:06:59|4.4418
02:07:00|4.4488
02:07:00|4.445
02:07:03|4.445
02:07:03|4.445
02:07:05|4.445
02:07:07|4.445
02:07:07|4.4459
02:07:08|4.4459
02:07:09|4.4459
02:07:10|4.4459
02:07:12|4.4459
02:07:13|4.4459
02:07:14|4.4508
02:07:15|4.4508
02:07:16|4.4508
02:07:18|4.4523
02:07:18|4.4523
02:07:19|4.4518
02:07:20|4.4518
02:07:21|4.4518
02:07:22|4.4544
02:07:23|4.455
02:07:24|4.455
02:07:25|4.4512
02:07:26|4.45
02:07:27|4.45
02:07:28|4.4568
02:07:29|4.4568
02:07:30|4.4553
02:07:31|4.4553
02:07:32|4.4553
02:07:33|4.4553
02:07:34|4.4598
02:07:35|4.4641
02:07:36|4.4691
02:07:37|4.4711
02:07:38|4.4706
02:07:39|4.472
02:07:40|4.472
02:07:41|4.472
02:07:42|4.472
02:07:43|4.4691
02:07:44|4.4679
02:07:45|4.4684
02:07:47|4.4707
02:07:48|4.4734
02:07:48|4.475
02:07:50|4.4745
02:07:51|4.4735
02:07:51|4.4778
02:07:52|4.4778
02:07:54|4.4722
02:07:55|4.4722
02:07:55|4.4713
02:07:56|4.4701
02:07:58|4.4715
02:08:00|4.4717
02:08:01|4.4717
02:08:02|4.4717
02:08:03|4.4702
02:08:05|4.4778
02:08:06|4.4778
02:08:07|4.4778
02:08:08|4.471
02:08:10|4.4679
02:08:11|4.4714
02:08:11|4.4714
02:08:13|4.4714
02:08:14|4.4661
02:08:15|4.4653
02:08:17|4.4599
02:08:17|4.4599
02:08:18|4.4599
02:08:19|4.4602
02:08:20|4.4574
02:08:21|4.4587
02:08:22|4.4587
02:08:23|4.4634
02:08:24|4.4634
02:08:25|4.4635
02:08:26|4.4635
02:08:27|4.4607
02:08:28|4.4607
02:08:29|4.4607
02:08:30|4.4636
02:08:31|4.4573
02:08:32|4.4573
02:08:33|4.4573
02:08:34|4.4577
02:08:35|4.4635
02:08:36|4.4816
02:08:37|4.4777
02:08:38|4.477
02:08:39|4.4824
02:08:40|4.4732
02:08:41|4.4732
02:08:42|4.4732
02:08:43|4.4732
02:08:44|4.4772
02:08:45|4.4772
02:08:46|4.4772
02:08:47|4.4821
02:08:48|4.4821
02:08:49|4.4804
02:08:50|4.4804
02:08:51|4.4841
02:08:53|4.4842
02:08:53|4.4841
02:08:54|4.4841
02:08:55|4.4841
02:08:56|4.4805
02:08:58|4.4778
02:08:59|4.4778
02:09:01|4.4802
02:09:01|4.4802
02:09:04|4.4837
02:09:04|4.4837
02:09:05|4.4802
02:09:06|4.4802
02:09:07|4.4802
02:09:08|4.4802
02:09:09|4.4802
02:09:10|4.4802
02:09:11|4.4822
02:09:12|4.4822
02:09:13|4.4822
02:09:14|4.4821
02:09:15|4.4855
02:09:17|4.4825
02:09:17|4.4825
02:09:19|4.4825
02:09:20|4.482
02:09:20|4.482
02:09:22|4.482
02:09:23|4.482
02:09:24|4.482
02:09:25|4.4825
02:09:26|4.4854
02:09:27|4.4854
02:09:28|4.4854
02:09:30|4.4825
02:09:31|4.4825
02:09:32|4.4867
02:09:33|4.4867
02:09:34|4.4867
02:09:35|4.4867
02:09:36|4.4851
02:09:37|4.4851
02:09:38|4.4851
02:09:39|4.4851
02:09:40|4.4839
02:09:41|4.4839
02:09:42|4.4868
02:09:43|4.4839
02:09:44|4.4839
02:09:45|4.4839
02:09:46|4.4839
02:09:47|4.4839
02:09:48|4.4872
02:09:49|4.4872
02:09:50|4.4872
02:09:52|4.4872
02:09:52|4.4872
02:09:53|4.4872
02:09:54|4.4858
02:09:55|4.4858
02:09:56|4.4858
02:09:57|4.4875
02:09:58|4.4875
02:10:00|4.4862
02:10:00|4.4862
02:10:03|4.4876
02:10:04|4.4876
02:10:05|4.4876
02:10:05|4.4876
02:10:06|4.4876
02:10:08|4.4858
02:10:09|4.4858
02:10:10|4.4858
02:10:11|4.4858
02:10:12|4.4858
02:10:13|4.4858
02:10:14|4.4876
02:10:15|4.4876
02:10:16|4.4876
02:10:17|4.4876
02:10:18|4.4876
02:10:20|4.487
02:10:22|4.487
02:10:22|4.487
02:10:23|4.489
02:10:24|4.489
02:10:25|4.489
02:10:26|4.489
02:10:27|4.4876
02:10:28|4.4876
02:10:29|4.4876
02:10:30|4.4876
02:10:31|4.4875
02:10:32|4.4885
02:10:33|4.4885
02:10:34|4.4885
02:10:35|4.4885
02:10:36|4.4885
02:10:37|4.4876
02:10:38|4.4875
02:10:39|4.4875
02:10:40|4.4875
02:10:42|4.4948
02:10:42|4.495
02:10:43|4.4925
02:10:44|4.4918
02:10:45|4.495
02:10:47|4.4958
02:10:47|4.4948
02:10:48|4.4948
02:10:49|4.496
02:10:50|4.496
02:10:52|4.496
02:10:52|4.496
02:10:53|4.496
02:10:55|4.496
02:10:55|4.4992
02:10:56|4.4992
02:10:57|4.4992
02:10:58|4.4992
02:11:00|4.4992
02:11:02|4.4993
02:11:03|4.4993
02:11:05|4.5001
02:11:06|4.5005
02:11:07|4.5001
02:11:08|4.5
02:11:09|4.5001
02:11:10|4.5001
02:11:11|4.5028
02:11:12|4.5028
02:11:13|4.5032
02:11:14|4.5071
02:11:16|4.5033
02:11:16|4.5064
02:11:17|4.5064
02:11:18|4.505
02:11:20|4.5
02:11:20|4.5038
02:11:21|4.5037
02:11:22|4.5064
02:11:24|4.505
02:11:24|4.5055
02:11:25|4.5055
02:11:26|4.5056
02:11:27|4.5056
02:11:29|4.5084
02:11:30|4.5071
02:11:31|4.5071
02:11:31|4.506
02:11:33|4.5055
02:11:34|4.5075
02:11:35|4.5075
02:11:36|4.5032
02:11:37|4.5032
02:11:38|4.5067
02:11:39|4.5068
02:11:40|4.5068
02:11:41|4.5068
02:11:42|4.5067
02:11:43|4.504
02:11:44|4.504
02:11:45|4.504
02:11:46|4.504
02:11:47|4.504
02:11:48|4.5035
02:11:49|4.5035
02:11:50|4.504
02:11:52|4.5038
02:11:52|4.5075
02:11:55|4.5075
02:11:55|4.5032
02:11:56|4.5032
02:11:57|4.5032
02:11:58|4.505
02:11:59|4.505
02:12:01|4.5065
02:12:02|4.5065
02:12:03|4.509
02:12:03|4.5062
02:12:06|4.5062
02:12:06|4.5063
02:12:07|4.5098
02:12:08|4.5051
02:12:10|4.5066
02:12:11|4.5066
02:12:12|4.5059
02:12:12|4.5099
02:12:13|4.5099
02:12:15|4.5099
02:12:16|4.51
02:12:17|4.5084
02:12:18|4.5084
02:12:20|4.5063
02:12:20|4.5063
02:12:21|4.5099
02:12:22|4.5068
02:12:23|4.5068
02:12:24|4.5068
02:12:25|4.5068
02:12:26|4.5084
02:12:28|4.5084
02:12:29|4.507
02:12:31|4.5119
02:12:31|4.5063
02:12:32|4.5063
02:12:33|4.5063
02:12:34|4.5063
02:12:35|4.507
02:12:36|4.507
02:12:37|4.507
02:12:39|4.507
02:12:40|4.507
02:12:41|4.5112
02:12:43|4.5092
02:12:43|4.5088
02:12:44|4.5088
02:12:45|4.5148
02:12:46|4.5142
02:12:47|4.5097
02:12:49|4.5097
02:12:49|4.5163
02:12:50|4.5163
02:12:51|4.5163
02:12:52|4.5108
02:12:53|4.5139
02:12:54|4.5132
02:12:55|4.509
02:12:56|4.5097
02:12:57|4.5123
02:12:58|4.515
02:13:00|4.515
02:13:01|4.515
02:13:02|4.515
02:13:04|4.5125
02:13:04|4.5125
02:13:06|4.5124
02:13:07|4.5122
02:13:08|4.5148
02:13:10|4.5159
02:13:11|4.5159
02:13:12|4.516
02:13:14|4.5189
02:13:14|4.5158
02:13:16|4.5158
02:13:17|4.5189
02:13:18|4.5158
02:13:19|4.5133
02:13:21|4.5136
02:13:21|4.5162
02:13:23|4.5162
02:13:25|4.5159
02:13:25|4.5157
02:13:26|4.5157
02:13:27|4.5157
02:13:29|4.5157
02:13:30|4.5157
02:13:31|4.5142
02:13:32|4.5125
02:13:33|4.5125
02:13:34|4.5125
02:13:36|4.5125
02:13:37|4.5125
02:13:38|4.5125
02:13:38|4.5125
02:13:40|4.5125
02:13:40|4.5125
02:13:41|4.5139
02:13:43|4.5125
02:13:43|4.5125
02:13:46|4.5143
02:13:46|4.5143
02:13:47|4.5143
02:13:48|4.5143
02:13:49|4.5175
02:13:50|4.5134
02:13:51|4.5134
02:13:52|4.5134
02:13:53|4.5128
02:13:54|4.5128
02:13:55|4.5125
02:13:57|4.5125
02:13:58|4.5125
02:13:59|4.5143
02:14:00|4.5143
02:14:01|4.513
02:14:02|4.5143
02:14:04|4.5143
02:14:05|4.5143
02:14:05|4.5097
02:14:06|4.5051
02:14:09|4.505
02:14:10|4.5074
02:14:12|4.5032
02:14:13|4.5032
02:14:14|4.5032
02:14:15|4.5071
02:14:16|4.5036
02:14:17|4.5036
02:14:19|4.5036
02:14:19|4.5036
02:14:20|4.5042
02:14:21|4.5042
02:14:22|4.5034
02:14:23|4.5034
02:14:24|4.5067
02:14:26|4.5062
02:14:27|4.5058
02:14:29|4.5094
02:14:29|4.5075
02:14:30|4.5095
02:14:32|4.5076
02:14:33|4.5076
02:14:34|4.5076
02:14:35|4.5141
02:14:36|4.5141
02:14:37|4.5138
02:14:38|4.511
02:14:39|4.511
02:14:40|4.511
02:14:41|4.511
02:14:42|4.5158
02:14:44|4.5119
02:14:45|4.5119
02:14:45|4.5082
02:14:46|4.5041
02:14:48|4.5041
02:14:49|4.5041
02:14:50|4.5041
02:14:50|4.5041
02:14:52|4.5035
02:14:52|4.5034
02:14:53|4.5066
02:14:54|4.5065
02:14:56|4.5065
02:14:57|4.5027
02:14:58|4.5024
02:14:59|4.5073
02:15:00|4.5073
02:15:01|4.5073
02:15:02|4.5054
02:15:03|4.5011
02:15:04|4.5011
02:15:06|4.5011
02:15:07|4.5011
02:15:08|4.5011
02:15:09|4.5009
02:15:10|4.5
02:15:11|4.5
02:15:12|4.5
02:15:13|4.4996
02:15:14|4.4996
02:15:15|4.4957
02:15:16|4.4991
02:15:17|4.4991
02:15:18|4.495
02:15:19|4.495
02:15:21|4.495
02:15:22|4.4983
02:15:23|4.4983
02:15:24|4.4983
02:15:25|4.4983
02:15:25|4.5125
02:15:27|4.5194
02:15:28|4.5146
02:15:29|4.5146
02:15:30|4.5193
02:15:32|4.5193
02:15:32|4.5193
02:15:33|4.5193
02:15:34|4.5147
02:15:35|4.5147
02:15:36|4.5147
02:15:37|4.5179
02:15:38|4.5104
02:15:39|4.5104
02:15:40|4.5079
02:15:41|4.5079
02:15:42|4.5057
02:15:43|4.51
02:15:44|4.51
02:15:45|4.51
02:15:46|4.5106
02:15:47|4.5106
02:15:48|4.5106
02:15:49|4.5106
02:15:50|4.51
02:15:51|4.51
02:15:52|4.5101
02:15:53|4.5101
02:15:54|4.5101
02:15:56|4.5124
02:15:56|4.5124
02:15:57|4.5124
02:15:58|4.5124
02:15:59|4.5199
02:16:00|4.5199
02:16:01|4.52
02:16:03|4.5179
02:16:03|4.5179
02:16:06|4.5163
02:16:06|4.5163
02:16:07|4.5179
02:16:08|4.5179
02:16:10|4.5199
02:16:11|4.5199
02:16:12|4.5163
02:16:13|4.5163
02:16:14|4.5196
02:16:14|4.5196
02:16:16|4.5194
02:16:17|4.5158
02:16:18|4.5158
02:16:18|4.5158
02:16:20|4.514
02:16:20|4.512
02:16:23|4.512
02:16:23|4.51
02:16:24|4.514
02:16:25|4.512
02:16:27|4.512
02:16:28|4.512
02:16:29|4.512
02:16:30|4.512
02:16:32|4.512
02:16:32|4.512
02:16:34|4.512
02:16:34|4.511
02:16:35|4.511
02:16:36|4.5192
02:16:38|4.5192
02:16:39|4.5192
02:16:40|4.5192
02:16:40|4.52
02:16:42|4.5156
02:16:42|4.52
02:16:43|4.52
02:16:45|4.52
02:16:46|4.52
02:16:47|4.52
02:16:47|4.52
02:16:50|4.517
02:16:51|4.5171
02:16:51|4.5171
02:16:52|4.5171
02:16:53|4.5154
02:16:54|4.5157
02:16:55|4.5153
02:16:56|4.5199
02:16:57|4.5199
02:16:58|4.5199
02:16:59|4.5199
02:17:00|4.5164
02:17:01|4.5164
02:17:02|4.5164
02:17:03|4.5164
02:17:04|4.5219
02:17:06|4.5206
02:17:07|4.5215
02:17:08|4.5209
02:17:10|4.5209
02:17:11|4.5199
02:17:12|4.5199
02:17:12|4.52
02:17:13|4.5199
02:17:14|4.5199
02:17:16|4.5199
02:17:17|4.5199
02:17:18|4.5199
02:17:19|4.5199
02:17:20|4.5203
02:17:20|4.5203
02:17:21|4.5203
02:17:23|4.5259
02:17:24|4.5302
02:17:25|4.527
02:17:26|4.529
02:17:26|4.5326
02:17:28|4.5352
02:17:29|4.5364
02:17:30|4.539
02:17:30|4.539
02:17:32|4.541
02:17:33|4.5402
02:17:33|4.5401
02:17:34|4.5352
02:17:36|4.5352
02:17:36|4.5364
02:17:38|4.5353
02:17:38|4.5353
02:17:39|4.5353
02:17:40|4.5388
02:17:42|4.5388
02:17:43|4.5361
02:17:43|4.5364
02:17:46|4.5403
02:17:46|4.5403
02:17:47|4.5352
02:17:48|4.5355
02:17:49|4.5355
02:17:50|4.5356
02:17:51|4.5399
02:17:52|4.5399
02:17:53|4.5399
02:17:54|4.5389
02:17:55|4.5399
02:17:56|4.5361
02:17:57|4.5361
02:17:59|4.5361
02:17:59|4.5361
02:18:00|4.5399
02:18:01|4.5399
02:18:02|4.5357
02:18:04|4.5361
02:18:04|4.5361
02:18:05|4.5361
02:18:06|4.5361
02:18:09|4.5356
02:18:10|4.5356
02:18:10|4.5356
02:18:12|4.5377
02:18:12|4.5377
02:18:14|4.5377
02:18:15|4.5356
02:18:16|4.5356
02:18:17|4.5356
02:18:18|4.5356
02:18:19|4.5356
02:18:19|4.5357
02:18:20|4.5357
02:18:22|4.5392
02:18:23|4.5416
02:18:24|4.5416
02:18:25|4.5416
02:18:26|4.5416
02:18:27|4.5425
02:18:28|4.5382
02:18:29|4.5426
02:18:30|4.5431
02:18:31|4.5402
02:18:33|4.5405
02:18:33|4.5382
02:18:34|4.5378
02:18:35|4.5416
02:18:36|4.5368
02:18:37|4.5368
02:18:38|4.5368
02:18:40|4.5372
02:18:40|4.5372
02:18:41|4.5385
02:18:43|4.5398
02:18:43|4.5362
02:18:44|4.5396
02:18:45|4.537
02:18:46|4.537
02:18:47|4.537
02:18:48|4.5357
02:18:49|4.5357
02:18:50|4.5357
02:18:51|4.536
02:18:53|4.536
02:18:54|4.5357
02:18:55|4.5356
02:18:56|4.5356
02:18:58|4.5356
02:18:58|4.5356
02:18:59|4.5356
02:19:01|4.5385
02:19:01|4.5398
02:19:03|4.5398
02:19:04|4.5398
02:19:04|4.5398
02:19:05|4.5436
02:19:06|4.5436
02:19:08|4.538
02:19:09|4.5374
02:19:10|4.5374
02:19:11|4.5374
02:19:13|4.5427
02:19:14|4.5427
02:19:14|4.5444
02:19:15|4.5444
02:19:16|4.5412
02:19:18|4.5412
02:19:19|4.5457
02:19:19|4.5416
02:19:20|4.5444
02:19:22|4.5444
02:19:23|4.5441
02:19:24|4.5441
02:19:25|4.5441
02:19:26|4.5441
02:19:27|4.5437
02:19:28|4.5437
02:19:29|4.54
02:19:30|4.54
02:19:31|4.54
02:19:32|4.5406
02:19:33|4.5406
02:19:34|4.5406
02:19:35|4.534
02:19:36|4.5373
02:19:37|4.5373
02:19:39|4.5373
02:19:39|4.5377
02:19:40|4.5377
02:19:41|4.5335
02:19:42|4.5335
02:19:44|4.5335
02:19:44|4.5333
02:19:45|4.583
02:19:46|4.5759
02:19:47|4.5718
02:19:48|4.5696
02:19:49|4.5755
02:19:50|4.5817
02:19:51|4.5826
02:19:52|4.5831
02:19:54|4.5849
02:19:55|4.5852
02:19:56|4.6
02:19:57|4.5912
02:19:58|4.5997
02:19:59|4.5994
02:20:00|4.592
02:20:01|4.5916
02:20:02|4.6007
02:20:03|4.6066
02:20:04|4.601
02:20:06|4.5876
02:20:07|4.5774
02:20:08|4.5696
02:20:10|4.5763
02:20:11|4.5704
02:20:12|4.5712
02:20:13|4.5717
02:20:15|4.5769
02:20:15|4.5769
02:20:16|4.5796
02:20:17|4.5796
02:20:18|4.5793
02:20:20|4.5801
02:20:21|4.5781
02:20:22|4.5781
02:20:23|4.5794
02:20:24|4.583
02:20:25|4.5845
02:20:26|4.5803
02:20:27|4.5841
02:20:28|4.5937
02:20:29|4.5938
02:20:30|4.5965
02:20:31|4.5997
02:20:32|4.5999
02:20:33|4.5925
02:20:34|4.5884
02:20:35|4.5892
02:20:36|4.5892
02:20:37|4.5936
02:20:38|4.5918
02:20:39|4.5918
02:20:40|4.5952
02:20:41|4.5989
02:20:42|4.5989
02:20:43|4.5819
02:20:44|4.5916
02:20:45|4.5929
02:20:46|4.5929
02:20:47|4.589
02:20:48|4.5901
02:20:49|4.5903
02:20:50|4.5954
02:20:51|4.5921
02:20:52|4.5921
02:20:53|4.5921
02:20:54|4.5899
02:20:55|4.5899
02:20:56|4.589
02:20:57|4.589
02:20:58|4.589
02:20:59|4.589
02:21:00|4.5959
02:21:01|4.5931
02:21:02|4.5916
02:21:03|4.5951
02:21:04|4.5951
02:21:05|4.5894
02:21:06|4.589
02:21:07|4.589
02:21:08|4.5904
02:21:10|4.5904
02:21:10|4.6
02:21:12|4.6
02:21:13|4.6
02:21:15|4.5953
02:21:16|4.5943
02:21:16|4.598
02:21:17|4.598
02:21:19|4.598
02:21:20|4.5927
02:21:21|4.5927
02:21:23|4.5963
02:21:23|4.5963
02:21:25|4.5963
02:21:26|4.593
02:21:27|4.5964
02:21:29|4.6
02:21:29|4.5932
02:21:31|4.589
02:21:32|4.589
02:21:33|4.589
02:21:34|4.589
02:21:35|4.5854
02:21:36|4.5867
02:21:37|4.5867
02:21:38|4.5867
02:21:39|4.5892
02:21:40|4.5932
02:21:41|4.5932
02:21:42|4.5932
02:21:43|4.5905
02:21:44|4.58
02:21:45|4.5837
02:21:46|4.5837
02:21:47|4.583
02:21:48|4.583
02:21:49|4.583
02:21:50|4.583
02:21:51|4.5802
02:21:52|4.5802
02:21:53|4.5873
02:21:54|4.5875
02:21:55|4.5875
02:21:56|4.5876
02:21:57|4.589
02:21:58|4.589
02:21:59|4.589
02:22:00|4.589
02:22:01|4.5959
02:22:02|4.5936
02:22:03|4.5991
02:22:04|4.5963
02:22:05|4.5972
02:22:06|4.5972
02:22:07|4.5885
02:22:08|4.5875
02:22:09|4.5877
02:22:11|4.5877
02:22:13|4.5877
02:22:14|4.5877
02:22:15|4.5877
02:22:16|4.5911
02:22:18|4.594
02:22:18|4.5941
02:22:19|4.5875
02:22:20|4.5875
02:22:21|4.5874
02:22:23|4.588
02:22:24|4.588
02:22:25|4.588
02:22:26|4.5815
02:22:26|4.5876
02:22:28|4.583
02:22:28|4.5874
02:22:30|4.583
02:22:31|4.5911
02:22:32|4.5911
02:22:33|4.5887
02:22:35|4.5887
02:22:35|4.5887
02:22:37|4.59
02:22:37|4.5876
02:22:38|4.5858
02:22:39|4.5858
02:22:40|4.5818
02:22:42|4.5827
02:22:43|4.5911
02:22:43|4.5911
02:22:45|4.5911
02:22:46|4.5911
02:22:47|4.589
02:22:47|4.587
02:22:48|4.587
02:22:50|4.587
02:22:50|4.587
02:22:52|4.5873
02:22:53|4.5876
02:22:54|4.5907
02:22:55|4.5874
02:22:56|4.5874
02:22:57|4.5901
02:22:58|4.5901
02:22:59|4.5847
02:23:00|4.5847
02:23:01|4.5847
02:23:03|4.5883
02:23:04|4.5885
02:23:05|4.5851
02:23:06|4.5885
02:23:08|4.5868
02:23:08|4.5868
02:23:10|4.5911
02:23:10|4.5911
02:23:11|4.5871
02:23:14|4.5906
02:23:15|4.5908
02:23:17|4.5908
02:23:17|4.5869
02:23:19|4.5911
02:23:19|4.5911
02:23:21|4.5911
02:23:22|4.5911
02:23:23|4.5911
02:23:24|4.5911
02:23:25|4.5911
02:23:26|4.5911
02:23:27|4.5878
02:23:28|4.5878
02:23:29|4.5878
02:23:30|4.5851
02:23:31|4.589
02:23:32|4.5851
02:23:33|4.5851
02:23:34|4.5885
02:23:36|4.59
02:23:36|4.5874
02:23:37|4.5874
02:23:38|4.5875
02:23:40|4.5874
02:23:40|4.5874
02:23:41|4.5874
02:23:43|4.5874
02:23:45|4.5896
02:23:46|4.5911
02:23:46|4.5911
02:23:47|4.5911
02:23:48|4.5872
02:23:49|4.5872
02:23:51|4.5872
02:23:51|4.5872
02:23:52|4.5872
02:23:53|4.5872
02:23:54|4.5894
02:23:55|4.5872
02:23:57|4.589
02:23:58|4.589
02:23:59|4.5911
02:24:00|4.5911
02:24:01|4.5883
02:24:02|4.5883
02:24:03|4.5911
02:24:03|4.5954
02:24:05|4.5954
02:24:06|4.5964
02:24:06|4.5964
02:24:08|4.5964
02:24:09|4.5964
02:24:10|4.5964
02:24:11|4.5964
02:24:12|4.5995
02:24:13|4.5973
02:24:15|4.5962
02:24:16|4.5925
02:24:18|4.5927
02:24:18|4.5927
02:24:20|4.5917
02:24:21|4.5988
02:24:21|4.5988
02:24:22|4.5988
02:24:23|4.5988
02:24:24|4.5988
02:24:26|4.5972
02:24:27|4.5972
02:24:28|4.5973
02:24:29|4.5973
02:24:30|4.5973
02:24:32|4.5964
02:24:33|4.5964
02:24:34|4.5964
02:24:35|4.5999
02:24:36|4.6079
02:24:37|4.6032
02:24:38|4.6033
02:24:39|4.6032
02:24:40|4.6058
02:24:41|4.6058
02:24:42|4.6058
02:24:43|4.6062
02:24:44|4.6021
02:24:45|4.6021
02:24:46|4.6021
02:24:47|4.6021
02:24:48|4.6021
02:24:49|4.6021
02:24:50|4.6021
02:24:52|4.6021
02:24:52|4.6021
02:24:53|4.6021
02:24:54|4.6021
02:24:56|4.6022
02:24:56|4.6022
02:24:57|4.6022
02:24:59|4.6022
02:24:59|4.6083
02:25:01|4.6057
02:25:03|4.6055
02:25:04|4.6057
02:25:05|4.6054
02:25:05|4.6081
02:25:07|4.6081
02:25:08|4.6022
02:25:09|4.6034
02:25:10|4.6034
02:25:11|4.6065
02:25:12|4.6065
02:25:12|4.6065
02:25:15|4.6048
02:25:16|4.6035
02:25:17|4.6035
02:25:18|4.6035
02:25:20|4.6035
02:25:20|4.6054
02:25:22|4.6054
02:25:22|4.6189
02:25:23|4.6217
02:25:24|4.6183
02:25:25|4.6183
02:25:27|4.6195
02:25:28|4.6163
02:25:28|4.6163
02:25:30|4.6163
02:25:30|4.6163
02:25:32|4.6152
02:25:32|4.618
02:25:34|4.6163
02:25:35|4.6163
02:25:36|4.6163
02:25:37|4.6163
02:25:37|4.6163
02:25:38|4.6163
02:25:40|4.6096
02:25:41|4.6096
02:25:42|4.6155
02:25:43|4.6155
02:25:44|4.6086
02:25:45|4.6034
02:25:46|4.6095
02:25:47|4.6041
02:25:48|4.6041
02:25:49|4.6088
02:25:50|4.6088
02:25:52|4.6088
02:25:52|4.6088
02:25:53|4.6098
02:25:54|4.6098
02:25:55|4.6089
02:25:57|4.6092
02:25:58|4.6057
02:25:59|4.6057
02:26:00|4.6057
02:26:00|4.6057
02:26:02|4.6057
02:26:02|4.6057
02:26:03|4.6057
02:26:05|4.6091
02:26:06|4.6091
02:26:07|4.6089
02:26:08|4.6046
02:26:09|4.6046
02:26:10|4.6052
02:26:11|4.6085
02:26:12|4.6085
02:26:13|4.6081
02:26:14|4.6081
02:26:16|4.6081
02:26:17|4.6052
02:26:19|4.61
02:26:20|4.6091
02:26:22|4.6123
02:26:22|4.61
02:26:23|4.6057
02:26:25|4.6057
02:26:26|4.6109
02:26:27|4.6109
02:26:28|4.6109
02:26:29|4.61
02:26:30|4.61
02:26:32|4.6103
02:26:32|4.6139
02:26:34|4.61
02:26:35|4.61
02:26:36|4.61
02:26:36|4.61
02:26:38|4.6102
02:26:38|4.6102
02:26:39|4.6102
02:26:41|4.6102
02:26:41|4.6104
02:26:43|4.614
02:26:44|4.6109
02:26:44|4.6138
02:26:45|4.6154
02:26:46|4.6147
02:26:48|4.6139
02:26:49|4.6138
02:26:50|4.6138
02:26:51|4.6138
02:26:52|4.6137
02:26:53|4.6134
02:26:53|4.6113
02:26:55|4.6113
02:26:56|4.6109
02:26:57|4.6103
02:26:59|4.6103
02:26:59|4.6103
02:27:00|4.6109
02:27:01|4.6109
02:27:02|4.6109
02:27:03|4.6109
02:27:04|4.6161
02:27:05|4.6161
02:27:06|4.6131
02:27:07|4.6135
02:27:08|4.6134
02:27:09|4.6134
02:27:10|4.6134
02:27:11|4.6134
02:27:12|4.6121
02:27:13|4.6121
02:27:14|4.6121
02:27:16|4.6159
02:27:18|4.6159
02:27:19|4.6149
02:27:20|4.6149
02:27:22|4.6149
02:27:23|4.6123
02:27:24|4.6123
02:27:25|4.615
02:27:27|4.615
02:27:27|4.615
02:27:29|4.6109
02:27:30|4.6109
02:27:31|4.6117
02:27:32|4.6109
02:27:33|4.6157
02:27:34|4.6157
02:27:36|4.6157
02:27:37|4.6109
02:27:38|4.6148
02:27:39|4.6148
02:27:40|4.6148
02:27:41|4.6148
02:27:42|4.6148
02:27:44|4.6113
02:27:44|4.6113
02:27:45|4.6076
02:27:47|4.6076
02:27:47|4.6075
02:27:48|4.6075
02:27:49|4.6054
02:27:50|4.6066
02:27:51|4.6066
02:27:52|4.6046
02:27:53|4.6111
02:27:55|4.6099
02:27:55|4.6111
02:27:57|4.6111
02:27:58|4.6111
02:27:58|4.6111
02:28:00|4.6128
02:28:00|4.6128
02:28:03|4.6141
02:28:03|4.61
02:28:04|4.6098
02:28:05|4.6098
02:28:06|4.61
02:28:07|4.61
02:28:08|4.6108
02:28:09|4.6108
02:28:10|4.6109
02:28:11|4.6148
02:28:12|4.6153
02:28:13|4.6152
02:28:15|4.6156
02:28:16|4.6156
02:28:17|4.6156
02:28:19|4.6148
02:28:19|4.6152
02:28:21|4.6084
02:28:22|4.61
02:28:22|4.61
02:28:24|4.61
02:28:25|4.61
02:28:27|4.6102
02:28:27|4.6102
02:28:28|4.6102
02:28:30|4.6102
02:28:30|4.6102
02:28:31|4.6102
02:28:32|4.6102
02:28:33|4.6121
02:28:35|4.6118
02:28:35|4.6117
02:28:36|4.6117
02:28:37|4.6117
02:28:38|4.6142
02:28:40|4.6129
02:28:41|4.6178
02:28:42|4.6178
02:28:43|4.6129
02:28:44|4.6129
02:28:45|4.6173
02:28:46|4.6173
02:28:46|4.6173
02:28:48|4.6132
02:28:49|4.6132
02:28:50|4.6132
02:28:51|4.6132
02:28:53|4.6133
02:28:53|4.6133
02:28:54|4.6133
02:28:55|4.6133
02:28:56|4.6133
02:28:57|4.6132
02:28:58|4.6132
02:28:59|4.6132
02:29:00|4.6163
02:29:02|4.6163
02:29:02|4.6117
02:29:04|4.6117
02:29:05|4.6117
02:29:06|4.6117
02:29:07|4.6127
02:29:08|4.6127
02:29:09|4.6123
02:29:10|4.612
02:29:11|4.6151
02:29:13|4.61
02:29:13|4.61
02:29:14|4.61
02:29:15|4.6103
02:29:16|4.6064
02:29:18|4.61
02:29:20|4.6121
02:29:21|4.6121
02:29:21|4.6109
02:29:24|4.6109
02:29:24|4.6109
02:29:25|4.6109
02:29:26|4.6109
02:29:28|4.61
02:29:29|4.6098
02:29:31|4.6062
02:29:31|4.6062
02:29:32|4.6062
02:29:33|4.6054
02:29:35|4.6054
02:29:36|4.6042
02:29:36|4.6034
02:29:38|4.6034
02:29:39|4.6034
02:29:39|4.6034
02:29:40|4.6034
02:29:41|4.6034
02:29:43|4.6092
02:29:44|4.6092
02:29:44|4.6098
02:29:46|4.6098
02:29:47|4.6051
02:29:48|4.6051
02:29:49|4.6051
02:29:50|4.6051
02:29:51|4.6081
02:29:52|4.6034
02:29:53|4.6034
02:29:54|4.6034
02:29:56|4.6067
02:29:56|4.6067
02:29:57|4.6068
02:29:58|4.6068
02:29:59|4.605
02:30:00|4.605
02:30:02|4.6159
02:30:02|4.6159
02:30:04|4.6161
02:30:05|4.6125
02:30:06|4.6125
02:30:07|4.6124
02:30:08|4.6197
02:30:09|4.6197
02:30:10|4.6197
02:30:11|4.6197
02:30:12|4.6141
02:30:14|4.6141
02:30:15|4.6175
02:30:16|4.6175
02:30:16|4.6175
02:30:17|4.6135
02:30:19|4.6135
02:30:20|4.6135
02:30:22|4.6135
02:30:22|4.6135
02:30:24|4.6135
02:30:25|4.6198
02:30:26|4.62
02:30:27|4.6158
02:30:29|4.6199
02:30:30|4.62
02:30:31|4.62
02:30:32|4.62
02:30:33|4.6228
02:30:35|4.6199
02:30:36|4.6243
02:30:37|4.6213
02:30:38|4.6213
02:30:40|4.6255
02:30:41|4.6249
02:30:42|4.6261
02:30:44|4.6256
02:30:44|4.6226
02:30:45|4.6249
02:30:46|4.6276
02:30:47|4.6276
02:30:48|4.6239
02:30:49|4.6276
02:30:50|4.6249
02:30:51|4.6275
02:30:52|4.625
02:30:53|4.625
02:30:54|4.625
02:30:55|4.6304
02:30:56|4.63
02:30:57|4.63
02:30:58|4.63
02:30:59|4.6304
02:31:00|4.6303
02:31:01|4.6303
02:31:02|4.6303
02:31:03|4.63
02:31:04|4.6301
02:31:05|4.6301
02:31:06|4.6301
02:31:07|4.6302
02:31:08|4.6303
02:31:09|4.6303
02:31:10|4.6315
02:31:11|4.6315
02:31:13|4.6513
02:31:13|4.6467
02:31:14|4.6491
02:31:15|4.6512
02:31:16|4.6464
02:31:17|4.6512
02:31:18|4.6512
02:31:19|4.6466
02:31:21|4.6466
02:31:23|4.6394
02:31:24|4.6446
02:31:24|4.6436
02:31:25|4.64
02:31:26|4.6426
02:31:27|4.6426
02:31:29|4.6426
02:31:30|4.6583
02:31:31|4.6583
02:31:31|4.6539
02:31:32|4.6514
02:31:34|4.6569
02:31:34|4.6502
02:31:36|4.6569
02:31:37|4.6589
02:31:38|4.6589
02:31:39|4.6589
02:31:40|4.6661
02:31:41|4.6663
02:31:41|4.6672
02:31:43|4.6675
02:31:44|4.663
02:31:45|4.6622
02:31:46|4.6622
02:31:46|4.6683
02:31:48|4.6661
02:31:49|4.6628
02:31:50|4.6703
02:31:51|4.67
02:31:52|4.6774
02:31:53|4.672
02:31:54|4.672
02:31:55|4.6725
02:31:56|4.6683
02:31:56|4.673
02:31:58|4.6731
02:31:59|4.6767
02:32:00|4.6718
02:32:00|4.6718
02:32:02|4.6743
02:32:02|4.6778
02:32:04|4.6778
02:32:05|4.6789
02:32:05|4.6875
02:32:07|4.6853
02:32:07|4.6818
02:32:09|4.6772
02:32:10|4.6786
02:32:11|4.679
02:32:11|4.6792
02:32:13|4.6847
02:32:14|4.6827
02:32:15|4.6844
02:32:16|4.6864
02:32:16|4.6864
02:32:17|4.686
02:32:18|4.6807
02:32:20|4.6675
02:32:22|4.6606
02:32:22|4.6557
02:32:23|4.6576
02:32:24|4.6532
02:32:25|4.6521
02:32:27|4.6576
02:32:28|4.6565
02:32:28|4.6566
02:32:30|4.6597
02:32:31|4.6597
02:32:32|4.6578
02:32:33|4.6596
02:32:33|4.6596
02:32:35|4.6641
02:32:36|4.6641
02:32:37|4.6641
02:32:38|4.6641
02:32:39|4.6641
02:32:40|4.6642
02:32:41|4.6642
02:32:42|4.6677
02:32:43|4.6649
02:32:44|4.6658
02:32:46|4.6696
02:32:46|4.6719
02:32:47|4.673
02:32:48|4.676
02:32:49|4.6733
02:32:50|4.6733
02:32:51|4.6743
02:32:53|4.6743
02:32:54|4.6753
02:32:55|4.6737
02:32:56|4.6738
02:32:57|4.6738
02:32:58|4.6738
02:32:59|4.6798
02:33:00|4.6833
02:33:01|4.6761
02:33:02|4.68
02:33:03|4.68
02:33:04|4.6815
02:33:05|4.6818
02:33:06|4.6816
02:33:07|4.6769
02:33:08|4.6769
02:33:09|4.6747
02:33:10|4.6794
02:33:11|4.68
02:33:12|4.68
02:33:13|4.68
02:33:14|4.6773
02:33:15|4.68
02:33:16|4.68
02:33:17|4.6773
02:33:18|4.6942
02:33:19|4.6904
02:33:20|4.6895
02:33:21|4.6908
02:33:23|4.6861
02:33:24|4.6924
02:33:25|4.6924
02:33:26|4.6924
02:33:27|4.6924
02:33:28|4.6924
02:33:29|4.6924
02:33:30|4.6883
02:33:32|4.6879
02:33:32|4.6879
02:33:34|4.6999
02:33:35|4.7128
02:33:36|4.7053
02:33:37|4.7019
02:33:38|4.6988
02:33:39|4.697
02:33:40|4.7017
02:33:41|4.703
02:33:42|4.6994
02:33:44|4.6977
02:33:45|4.6952
02:33:45|4.7029
02:33:47|4.7029
02:33:50|4.7085
02:33:50|4.6979
02:33:52|4.7007
02:33:53|4.7019
02:33:53|4.6985
02:33:55|4.7056
02:33:56|4.7056
02:33:56|4.7056
02:33:58|4.7054
02:33:59|4.7056
02:34:00|4.7088
02:34:01|4.7084
02:34:02|4.7043
02:34:03|4.7043
02:34:04|4.7033
02:34:04|4.7083
02:34:06|4.7083
02:34:07|4.7088
02:34:08|4.7048
02:34:09|4.7048
02:34:09|4.7075
02:34:11|4.7088
02:34:12|4.7088
02:34:13|4.7043
02:34:14|4.7043
02:34:15|4.7019
02:34:15|4.7043
02:34:17|4.7043
02:34:17|4.7053
02:34:18|4.702
02:34:20|4.702
02:34:20|4.7084
02:34:22|4.7084
02:34:23|4.7021
02:34:24|4.7044
02:34:26|4.7044
02:34:26|4.6969
02:34:27|4.7007
02:34:29|4.6994
02:34:30|4.6993
02:34:32|4.699
02:34:33|4.699
02:34:33|4.6965
02:34:34|4.6959
02:34:35|4.6959
02:34:37|4.6939
02:34:38|4.6741
02:34:40|4.6752
02:34:40|4.6794
02:34:41|4.6799
02:34:42|4.6799
02:34:43|4.6799
02:34:44|4.6639
02:34:45|4.6668
02:34:46|4.6657
02:34:47|4.6641
02:34:49|4.6592
02:34:49|4.6641
02:34:50|4.6502
02:34:51|4.6474
02:34:52|4.6551
02:34:53|4.6482
02:34:54|4.6441
02:34:56|4.6419
02:34:56|4.645
02:34:58|4.6427
02:34:59|4.6455
02:35:00|4.6446
02:35:00|4.6446
02:35:02|4.6317
02:35:03|4.6371
02:35:04|4.6372
02:35:05|4.6375
02:35:05|4.632
02:35:07|4.6371
02:35:07|4.6422
02:35:09|4.6394
02:35:10|4.6394
02:35:11|4.6395
02:35:12|4.6444
02:35:13|4.637
02:35:14|4.6371
02:35:16|4.6435
02:35:16|4.6458
02:35:17|4.6452
02:35:18|4.6435
02:35:19|4.6469
02:35:21|4.6477
02:35:21|4.6432
02:35:22|4.6489
02:35:24|4.6427
02:35:26|4.6396
02:35:27|4.6353
02:35:29|4.6353
02:35:29|4.6353
02:35:31|4.6392
02:35:31|4.6418
02:35:33|4.6351
02:35:34|4.6351
02:35:35|4.6317
02:35:36|4.6349
02:35:37|4.6376
02:35:39|4.6376
02:35:40|4.6383
02:35:41|4.6383
02:35:42|4.6332
02:35:43|4.6332
02:35:44|4.6398
02:35:45|4.6398
02:35:46|4.6347
02:35:47|4.6493
02:35:49|4.648
02:35:49|4.6393
02:35:50|4.6393
02:35:51|4.6393
02:35:52|4.6387
02:35:54|4.6387
02:35:54|4.6428
02:35:55|4.644
02:35:56|4.6434
02:35:57|4.6434
02:35:58|4.6396
02:35:59|4.6396
02:36:00|4.6396
02:36:01|4.644
02:36:02|4.644
02:36:03|4.6396
02:36:04|4.6399
02:36:05|4.6399
02:36:06|4.6399
02:36:07|4.6449
02:36:08|4.64
02:36:10|4.64
02:36:11|4.64
02:36:11|4.64
02:36:13|4.64
02:36:13|4.64
02:36:14|4.64
02:36:15|4.64
02:36:17|4.64
02:36:17|4.64
02:36:18|4.64
02:36:19|4.6437
02:36:21|4.6437
02:36:21|4.6437
02:36:22|4.6404
02:36:24|4.6402
02:36:25|4.6421
02:36:26|4.6421
02:36:28|4.6413
02:36:29|4.6413
02:36:30|4.6405
02:36:31|4.6409
02:36:32|4.6413
02:36:34|4.6409
02:36:35|4.6345
02:36:36|4.6339
02:36:37|4.6339
02:36:38|4.6335
02:36:40|4.6335
02:36:41|4.6335
02:36:42|4.6304
02:36:42|4.6304
02:36:44|4.6336
02:36:46|4.6331
02:36:47|4.6308
02:36:47|4.6308
02:36:48|4.6308
02:36:50|4.6304
02:36:51|4.6304
02:36:52|4.6304
02:36:53|4.6307
02:36:54|4.6304
02:36:55|4.6304
02:36:56|4.6338
02:36:57|4.6345
02:36:58|4.6345
02:36:58|4.6354
02:36:59|4.6345
02:37:01|4.6324
02:37:01|4.6324
02:37:03|4.6324
02:37:04|4.6324
02:37:04|4.6324
02:37:06|4.6324
02:37:06|4.6324
02:37:08|4.6345
02:37:08|4.6345
02:37:09|4.6345
02:37:11|4.6345
02:37:12|4.6344
02:37:13|4.6325
02:37:14|4.6325
02:37:15|4.6322
02:37:16|4.6343
02:37:17|4.6343
02:37:18|4.6343
02:37:19|4.6322
02:37:20|4.6345
02:37:21|4.6345
02:37:22|4.6345
02:37:23|4.6345
02:37:24|4.6345
02:37:25|4.6345
02:37:27|4.6322
02:37:27|4.6345
02:37:28|4.6345
02:37:29|4.6345
02:37:30|4.634
02:37:31|4.634
02:37:33|4.634
02:37:33|4.634
02:37:35|4.634
02:37:35|4.6326
02:37:37|4.6327
02:37:38|4.6345
02:37:39|4.6345
02:37:40|4.6326
02:37:41|4.6327
02:37:42|4.6326
02:37:43|4.6308
02:37:44|4.6327
02:37:47|4.6323
02:37:47|4.6305
02:37:48|4.6305
02:37:49|4.6305
02:37:50|4.6305
02:37:51|4.6305
02:37:52|4.6305
02:37:53|4.6313
02:37:54|4.6316
02:37:56|4.6197
02:37:58|4.6213
02:37:58|4.6213
02:37:59|4.6195
02:38:00|4.6209
02:38:01|4.6215
02:38:02|4.622
02:38:03|4.622
02:38:04|4.6172
02:38:05|4.6172
02:38:06|4.6201
02:38:07|4.6201
02:38:08|4.6183
02:38:09|4.6183
02:38:10|4.6183
02:38:11|4.6183
02:38:12|4.6183
02:38:13|4.6183
02:38:14|4.6164
02:38:15|4.6164
02:38:16|4.6168
02:38:17|4.6117
02:38:18|4.6155
02:38:19|4.617
02:38:20|4.6129
02:38:21|4.6167
02:38:22|4.617
02:38:24|4.613
02:38:24|4.6151
02:38:26|4.6183
02:38:26|4.6159
02:38:29|4.613
02:38:29|4.613
02:38:30|4.613
02:38:31|4.6136
02:38:32|4.6117
02:38:33|4.6138
02:38:34|4.612
02:38:36|4.61
02:38:37|4.612
02:38:38|4.6138
02:38:39|4.6115
02:38:40|4.6115
02:38:41|4.6164
02:38:42|4.6164
02:38:43|4.6126
02:38:44|4.6147
02:38:45|4.6127
02:38:46|4.6127
02:38:47|4.6156
02:38:48|4.6156
02:38:49|4.6156
02:38:50|4.6178
02:38:51|4.6221
02:38:52|4.6227
02:38:53|4.6304
02:38:54|4.6304
02:38:55|4.6258
02:38:56|4.6309
02:38:57|4.6309
02:38:58|4.6253
02:39:00|4.6287
02:39:00|4.6287
02:39:01|4.6303
02:39:02|4.6316
02:39:04|4.6268
02:39:05|4.6268
02:39:05|4.63
02:39:07|4.63
02:39:08|4.63
02:39:08|4.6316
02:39:10|4.6263
02:39:10|4.6263
02:39:13|4.6263
02:39:13|4.6316
02:39:14|4.6316
02:39:16|4.6316
02:39:17|4.6268
02:39:18|4.6316
02:39:19|4.6316
02:39:20|4.6316
02:39:22|4.6316
02:39:22|4.6316
02:39:24|4.6316
02:39:25|4.6316
02:39:26|4.6412
02:39:27|4.6412
02:39:27|4.6412
02:39:30|4.6375
02:39:30|4.6375
02:39:31|4.6375
02:39:32|4.6375
02:39:33|4.6399
02:39:35|4.6399
02:39:35|4.64
02:39:36|4.64
02:39:37|4.6433
02:39:38|4.6433
02:39:40|4.64
02:39:40|4.6429
02:39:41|4.6401
02:39:42|4.6401
02:39:43|4.6426
02:39:45|4.6426
02:39:45|4.6401
02:39:47|4.6401
02:39:47|4.64
02:39:48|4.64
02:39:50|4.64
02:39:51|4.64
02:39:52|4.6425
02:39:52|4.6425
02:39:53|4.6421
02:39:55|4.6424
02:39:55|4.6422
02:39:56|4.6422
02:39:58|4.6439
02:39:59|4.6427
02:40:00|4.6427
02:40:01|4.6427
02:40:03|4.6427
02:40:03|4.6427
02:40:05|4.6375
02:40:05|4.6362
02:40:06|4.6362
02:40:08|4.6362
02:40:08|4.6362
02:40:09|4.6253
02:40:11|4.6233
02:40:12|4.6194
02:40:12|4.6229
02:40:14|4.6243
02:40:15|4.6262
02:40:15|4.6262
02:40:16|4.6262
02:40:18|4.6253
02:40:18|4.6253
02:40:19|4.6253
02:40:20|4.6253
02:40:22|4.6253
02:40:23|4.6253
02:40:23|4.6261
02:40:25|4.6261
02:40:26|4.6229
02:40:27|4.62
02:40:28|4.62
02:40:29|4.62
02:40:30|4.62
02:40:32|4.6239
02:40:33|4.6186
02:40:34|4.6166
02:40:35|4.6193
02:40:36|4.6193
02:40:38|4.6203
02:40:39|4.6203
02:40:39|4.6203
02:40:40|4.6203
02:40:41|4.6203
02:40:42|4.6185
02:40:44|4.6185
02:40:44|4.6185
02:40:46|4.6185
02:40:47|4.6165
02:40:48|4.6165
02:40:49|4.6185
02:40:50|4.6185
02:40:51|4.6185
02:40:52|4.6185
02:40:53|4.6185
02:40:54|4.6185
02:40:55|4.6134
02:40:56|4.6134
02:40:58|4.6105
02:40:58|4.6105
02:41:00|4.6094
02:41:01|4.6064
02:41:02|4.6112
02:41:04|4.6112
02:41:04|4.6053
02:41:05|4.6032
02:41:06|4.6059
02:41:08|4.5931
02:41:09|4.5955
02:41:10|4.5954
02:41:11|4.5878
02:41:12|4.5937
02:41:13|4.5934
02:41:14|4.5948
02:41:15|4.5898
02:41:16|4.5898
02:41:17|4.5898
02:41:18|4.5898
02:41:19|4.5898
02:41:20|4.5861
02:41:21|4.5861
02:41:22|4.5878
02:41:23|4.5878
02:41:24|4.5827
02:41:25|4.5867
02:41:26|4.5887
02:41:27|4.5904
02:41:28|4.5925
02:41:29|4.5923
02:41:31|4.5955
02:41:32|4.5907
02:41:34|4.5861
02:41:35|4.5861
02:41:35|4.5861
02:41:37|4.6
02:41:38|4.5969
02:41:40|4.603
02:41:41|4.603
02:41:41|4.603
02:41:43|4.603
02:41:44|4.603
02:41:46|4.5966
02:41:47|4.5966
02:41:48|4.5966
02:41:49|4.5966
02:41:50|4.5975
02:41:51|4.5969
02:41:52|4.5972
02:41:53|4.6055
02:41:54|4.6055
02:41:54|4.6055
02:41:55|4.6055
02:41:56|4.6055
02:41:57|4.5988
02:41:59|4.5988
02:42:00|4.5988
02:42:00|4.5988
02:42:02|4.5988
02:42:03|4.5988
02:42:04|4.6005
02:42:05|4.6
02:42:06|4.6
02:42:07|4.6
02:42:08|4.6
02:42:08|4.6
02:42:09|4.5933
02:42:11|4.5933
02:42:12|4.5933
02:42:12|4.5933
02:42:14|4.5915
02:42:15|4.5915
02:42:16|4.5888
02:42:17|4.5888
02:42:18|4.5888
02:42:19|4.5888
02:42:20|4.5888
02:42:21|4.5888
02:42:22|4.5872
02:42:24|4.5874
02:42:24|4.5874
02:42:25|4.5874
02:42:26|4.5914
02:42:27|4.5914
02:42:28|4.5878
02:42:29|4.5878
02:42:30|4.5878
02:42:32|4.5876
02:42:32|4.5876
02:42:34|4.5876
02:42:35|4.5885
02:42:35|4.5885
02:42:37|4.5885
02:42:39|4.5885
02:42:40|4.589
02:42:42|4.5885
02:42:42|4.5885
02:42:44|4.5878
02:42:45|4.5878
02:42:46|4.5878
02:42:46|4.5878
02:42:47|4.5851
02:42:49|4.585
02:42:50|4.587
02:42:51|4.587
02:42:52|4.5861
02:42:53|4.5825
02:42:55|4.5736
02:42:56|4.5743
02:42:57|4.5772
02:42:58|4.5772
02:42:58|4.5772
02:43:00|4.5741
02:43:01|4.5795
02:43:02|4.5795
02:43:03|4.5795
02:43:05|4.5818
02:43:05|4.5848
02:43:07|4.5799
02:43:08|4.5797
02:43:09|4.5773
02:43:11|4.5878
02:43:11|4.5898
02:43:12|4.5922
02:43:13|4.5922
02:43:14|4.5922
02:43:15|4.5922
02:43:16|4.5924
02:43:17|4.5953
02:43:18|4.5935
02:43:19|4.5933
02:43:20|4.5926
02:43:21|4.5903
02:43:22|4.5903
02:43:23|4.5903
02:43:24|4.5877
02:43:25|4.5877
02:43:26|4.5877
02:43:27|4.5877
02:43:29|4.5877
02:43:29|4.5859
02:43:31|4.5851
02:43:31|4.5855
02:43:32|4.5861
02:43:34|4.5817
02:43:36|4.5849
02:43:36|4.5849
02:43:38|4.5849
02:43:40|4.5849
02:43:40|4.5849
02:43:42|4.5849
02:43:42|4.5849
02:43:44|4.5849
02:43:46|4.5849
02:43:46|4.585
02:43:48|4.5857
02:43:48|4.583
02:43:49|4.5857
02:43:51|4.5857
02:43:52|4.5865
02:43:54|4.5749
02:43:54|4.5749
02:43:55|4.576
02:43:56|4.576
02:43:57|4.572
02:43:58|4.573
02:43:59|4.573
02:44:00|4.572
02:44:01|4.572
02:44:03|4.572
02:44:04|4.5734
02:44:05|4.5735
02:44:06|4.5735
02:44:07|4.5735
02:44:08|4.5716
02:44:09|4.5721
02:44:10|4.5789
02:44:11|4.579
02:44:12|4.5789
02:44:13|4.5829
02:44:14|4.5893
02:44:16|4.5792
02:44:16|4.5792
02:44:17|4.5792
02:44:19|4.5792
02:44:19|4.5769
02:44:21|4.5769
02:44:22|4.58
02:44:23|4.5749
02:44:24|4.5749
02:44:25|4.5749
02:44:25|4.575
02:44:27|4.575
02:44:28|4.575
02:44:28|4.575
02:44:29|4.575
02:44:30|4.575
02:44:31|4.5751
02:44:32|4.5753
02:44:34|4.5788
02:44:36|4.58
02:44:36|4.58
02:44:37|4.5829
02:44:39|4.577
02:44:40|4.577
02:44:41|4.577
02:44:42|4.577
02:44:43|4.577
02:44:44|4.5774
02:44:46|4.5774
02:44:46|4.5774
02:44:47|4.5774
02:44:49|4.5774
02:44:50|4.5788
02:44:51|4.5789
02:44:52|4.5789
02:44:53|4.5789
02:44:54|4.5789
02:44:55|4.5789
02:44:56|4.5789
02:44:58|4.5803
02:44:59|4.5846
02:44:59|4.5868
02:45:01|4.5868
02:45:02|4.5868
02:45:03|4.5846
02:45:05|4.5847
02:45:05|4.5907
02:45:07|4.6084
02:45:08|4.6043
02:45:09|4.6043
02:45:09|4.6034
02:45:11|4.6034
02:45:13|4.6083
02:45:13|4.6083
02:45:14|4.6074
02:45:15|4.6032
02:45:16|4.6032
02:45:18|4.607
02:45:18|4.6068
02:45:19|4.6068
02:45:20|4.6068
02:45:21|4.603
02:45:22|4.6068
02:45:23|4.6142
02:45:24|4.6151
02:45:25|4.616
02:45:26|4.616
02:45:27|4.6123
02:45:28|4.6123
02:45:29|4.6123
02:45:30|4.6123
02:45:31|4.6197
02:45:32|4.6197
02:45:34|4.6156
02:45:35|4.6156
02:45:37|4.62
02:45:37|4.6103
02:45:38|4.6083
02:45:39|4.6073
02:45:40|4.6062
02:45:42|4.6061
02:45:43|4.6061
02:45:43|4.6074
02:45:45|4.6074
02:45:46|4.6082
02:45:47|4.6086
02:45:48|4.6086
02:45:49|4.6163
02:45:50|4.6061
02:45:50|4.6061
02:45:52|4.6061
02:45:54|4.6061
02:45:54|4.6061
02:45:55|4.6061
02:45:57|4.6061
02:45:58|4.6061
02:45:59|4.6061
02:46:01|4.6061
02:46:01|4.6061
02:46:02|4.6061
02:46:04|4.6134
02:46:05|4.6089
02:46:06|4.6147
02:46:07|4.6147
02:46:08|4.6132
02:46:09|4.6132
02:46:10|4.6132
02:46:11|4.6106
02:46:11|4.6106
02:46:13|4.6106
02:46:14|4.6106
02:46:14|4.6106
02:46:15|4.6119
02:46:17|4.6119
02:46:18|4.6121
02:46:19|4.6162
02:46:19|4.6162
02:46:22|4.6127
02:46:22|4.6127
02:46:23|4.6127
02:46:24|4.6095
02:46:25|4.6095
02:46:26|4.6145
02:46:28|4.6145
02:46:29|4.6145
02:46:30|4.6093
02:46:30|4.6135
02:46:31|4.6135
02:46:32|4.6135
02:46:33|4.6135
02:46:34|4.6135
02:46:35|4.6135
02:46:37|4.6101
02:46:39|4.6184
02:46:40|4.6184
02:46:42|4.6194
02:46:42|4.6165
02:46:43|4.6266
02:46:44|4.6281
02:46:46|4.6214
02:46:47|4.6214
02:46:48|4.6214
02:46:49|4.6261
02:46:51|4.6261
02:46:51|4.6261
02:46:52|4.6261
02:46:54|4.6261
02:46:54|4.6185
02:46:56|4.6185
02:46:56|4.6185
02:46:58|4.6207
02:46:59|4.6207
02:46:59|4.6207
02:47:00|4.6161
02:47:02|4.6139
02:47:03|4.6139
02:47:04|4.6139
02:47:04|4.6167
02:47:06|4.6167
02:47:07|4.6149
02:47:08|4.6192
02:47:09|4.6192
02:47:09|4.6192
02:47:11|4.6192
02:47:12|4.6163
02:47:13|4.6163
02:47:14|4.6172
02:47:15|4.6172
02:47:16|4.6172
02:47:17|4.6172
02:47:18|4.6172
02:47:19|4.6172
02:47:20|4.6172
02:47:21|4.6172
02:47:22|4.6172
02:47:23|4.6172
02:47:24|4.6172
02:47:25|4.6199
02:47:26|4.6199
02:47:27|4.6293
02:47:28|4.628
02:47:29|4.628
02:47:30|4.628
02:47:31|4.628
02:47:32|4.6281
02:47:33|4.6281
02:47:34|4.6307
02:47:35|4.6281
02:47:36|4.6307
02:47:37|4.6281
02:47:38|4.6255
02:47:40|4.6255
02:47:40|4.6276
02:47:42|4.6276
02:47:44|4.6276
02:47:44|4.6241
02:47:45|4.6241
02:47:46|4.6241
02:47:47|4.6242
02:47:48|4.6265
02:47:49|4.6233
02:47:51|4.6233
02:47:51|4.6266
02:47:52|4.6266
02:47:54|4.6266
02:47:55|4.6266
02:47:56|4.6303
02:47:57|4.6251
02:47:58|4.6256
02:47:59|4.6256
02:48:00|4.6256
02:48:01|4.6276
02:48:03|4.6271
02:48:04|4.6299
02:48:05|4.6313
02:48:06|4.6277
02:48:07|4.6277
02:48:08|4.6277
02:48:09|4.6304
02:48:10|4.6304
02:48:12|4.6299
02:48:13|4.6224
02:48:14|4.6101
02:48:15|4.6127
02:48:16|4.6277
02:48:18|4.6299
02:48:19|4.6228
02:48:20|4.6228
02:48:21|4.6236
02:48:22|4.6236
02:48:23|4.6236
02:48:24|4.6236
02:48:25|4.6238
02:48:27|4.6235
02:48:28|4.6238
02:48:28|4.6238
02:48:30|4.6258
02:48:30|4.6279
02:48:31|4.6282
02:48:33|4.6282
02:48:33|4.6249
02:48:34|4.6273
02:48:35|4.6273
02:48:37|4.6273
02:48:38|4.6247
02:48:39|4.6247
02:48:40|4.6247
02:48:41|4.6214
02:48:42|4.6198
02:48:44|4.6198
02:48:45|4.6198
02:48:45|4.6198
02:48:46|4.6332
02:48:47|4.6332
02:48:48|4.6298
02:48:49|4.6298
02:48:50|4.6298
02:48:52|4.6298
02:48:52|4.6298
02:48:55|4.6298
02:48:55|4.6342
02:48:56|4.6298
02:48:58|4.6291
02:48:58|4.6328
02:49:00|4.6328
02:49:00|4.6328
02:49:03|4.6271
02:49:03|4.6271
02:49:04|4.6313
02:49:05|4.6265
02:49:06|4.6264
02:49:07|4.6264
02:49:08|4.6264
02:49:09|4.6264
02:49:10|4.6264
02:49:11|4.6256
02:49:12|4.6286
02:49:13|4.6286
02:49:14|4.6264
02:49:15|4.6264
02:49:16|4.6286
02:49:17|4.6257
02:49:18|4.6257
02:49:19|4.6286
02:49:20|4.6286
02:49:22|4.6286
02:49:22|4.6285
02:49:23|4.6284
02:49:24|4.6272
02:49:25|4.6272
02:49:27|4.6272
02:49:28|4.6272
02:49:29|4.6286
02:49:29|4.6288
02:49:30|4.6288
02:49:32|4.6288
02:49:33|4.6288
02:49:34|4.6288
02:49:35|4.6288
02:49:36|4.6298
02:49:36|4.6298
02:49:39|4.6304
02:49:39|4.6304
02:49:41|4.6304
02:49:41|4.6313
02:49:42|4.6313
02:49:45|4.6313
02:49:45|4.6278
02:49:46|4.6283
02:49:47|4.631
02:49:49|4.6281
02:49:50|4.6232
02:49:52|4.6232
02:49:53|4.6232
02:49:53|4.6313
02:49:54|4.628
02:49:55|4.628
02:49:56|4.628
02:49:57|4.628
02:49:58|4.628
02:49:59|4.628
02:50:00|4.6275
02:50:01|4.6255
02:50:02|4.6293
02:50:03|4.6293
02:50:04|4.6293
02:50:05|4.6293
02:50:06|4.6241
02:50:07|4.6241
02:50:08|4.6241
02:50:09|4.6241
02:50:10|4.6256
02:50:11|4.6256
02:50:12|4.6256
02:50:13|4.6234
02:50:14|4.6242
02:50:15|4.6242
02:50:16|4.6242
02:50:17|4.6242
02:50:18|4.6242
02:50:19|4.6242
02:50:20|4.6263
02:50:21|4.6259
02:50:23|4.6259
02:50:23|4.6259
02:50:25|4.6263
02:50:25|4.6263
02:50:27|4.6263
02:50:28|4.6264
02:50:28|4.6264
02:50:30|4.6264
02:50:30|4.6264
02:50:33|4.63
02:50:34|4.63
02:50:34|4.63
02:50:36|4.63
02:50:36|4.6332
02:50:38|4.6271
02:50:40|4.6293
02:50:40|4.6293
02:50:42|4.6293
02:50:43|4.6293
02:50:44|4.6293
02:50:45|4.6241
02:50:46|4.6241
02:50:47|4.6241
02:50:48|4.6264
02:50:49|4.6264
02:50:51|4.6241
02:50:51|4.6241
02:50:52|4.6241
02:50:53|4.6241
02:50:55|4.6241
02:50:55|4.625
02:50:57|4.6302
02:50:58|4.6302
02:50:59|4.6302
02:51:00|4.6302
02:51:01|4.6302
02:51:02|4.6304
02:51:03|4.6304
02:51:04|4.6304
02:51:05|4.6304
02:51:06|4.6304
02:51:07|4.6305
02:51:08|4.6299
02:51:09|4.6299
02:51:10|4.6299
02:51:11|4.6299
02:51:12|4.6299
02:51:13|4.6299
02:51:14|4.6299
02:51:15|4.625
02:51:16|4.625
02:51:18|4.625
02:51:18|4.6262
02:51:20|4.624
02:51:20|4.6267
02:51:21|4.6267
02:51:22|4.6267
02:51:24|4.6267
02:51:24|4.6267
02:51:26|4.6267
02:51:27|4.6267
02:51:28|4.6261
02:51:28|4.6267
02:51:29|4.6267
02:51:30|4.6267
02:51:31|4.6261
02:51:32|4.6261
02:51:34|4.626
02:51:35|4.627
02:51:35|4.627
02:51:36|4.627
02:51:37|4.627
02:51:38|4.627
02:51:40|4.6264
02:51:41|4.6264
02:51:43|4.6264
02:51:44|4.6268
02:51:46|4.6247
02:51:46|4.6247
02:51:47|4.627
02:51:49|4.627
02:51:50|4.6247
02:51:51|4.6247
02:51:52|4.6243
02:51:53|4.6244
02:51:54|4.6232
02:51:55|4.626
02:51:56|4.6232
02:51:57|4.6232
02:51:59|4.6269
02:51:59|4.6269
02:52:00|4.6269
02:52:01|4.6269
02:52:02|4.6269
02:52:03|4.6269
02:52:05|4.6232
02:52:05|4.6251
02:52:08|4.6251
02:52:09|4.6251
02:52:10|4.6251
02:52:11|4.6264
02:52:12|4.6264
02:52:13|4.6264
02:52:14|4.6264
02:52:16|4.6276
02:52:17|4.6275
02:52:18|4.6275
02:52:19|4.6275
02:52:19|4.6275
02:52:21|4.627
02:52:22|4.6253
02:52:23|4.6253
02:52:24|4.6253
02:52:25|4.6232
02:52:26|4.6232
02:52:27|4.626
02:52:28|4.626
02:52:29|4.6232
02:52:30|4.6232
02:52:31|4.6232
02:52:32|4.6264
02:52:33|4.6264
02:52:34|4.6264
02:52:35|4.6267
02:52:36|4.6267
02:52:37|4.6259
02:52:38|4.6277
02:52:39|4.6277
02:52:40|4.6277
02:52:42|4.6277
02:52:43|4.6277
02:52:44|4.6277
02:52:45|4.6277
02:52:46|4.6281
02:52:47|4.6271
02:52:48|4.6271
02:52:49|4.6271
02:52:50|4.6248
02:52:51|4.6248
02:52:52|4.6248
02:52:53|4.6248
02:52:54|4.6232
02:52:55|4.6232
02:52:56|4.6232
02:52:57|4.6232
02:52:58|4.6232
02:52:59|4.6232
02:53:00|4.6235
02:53:01|4.6235
02:53:02|4.6235
02:53:03|4.6235
02:53:04|4.6235
02:53:05|4.6235
02:53:06|4.6259
02:53:08|4.6259
02:53:09|4.6259
02:53:10|4.6276
02:53:10|4.6276
02:53:11|4.6276
02:53:13|4.6249
02:53:14|4.6272
02:53:15|4.6272
02:53:16|4.6272
02:53:17|4.6272
02:53:18|4.6272
02:53:19|4.6259
02:53:20|4.6259
02:53:21|4.6259
02:53:22|4.6259
02:53:23|4.6277
02:53:24|4.6277
02:53:25|4.6263
02:53:26|4.6263
02:53:27|4.6273
02:53:28|4.6269
02:53:29|4.6269
02:53:30|4.6273
02:53:31|4.6238
02:53:32|4.6238
02:53:33|4.6238
02:53:34|4.6238
02:53:35|4.6238
02:53:36|4.6273
02:53:37|4.6277
02:53:38|4.6277
02:53:39|4.6277
02:53:40|4.6277
02:53:41|4.6277
02:53:42|4.6277
02:53:43|4.6277
02:53:45|4.6264
02:53:46|4.6264
02:53:46|4.6264
02:53:48|4.6264
02:53:48|4.6264
02:53:49|4.6254
02:53:50|4.6254
02:53:51|4.6254
02:53:53|4.6254
02:53:54|4.6254
02:53:55|4.6255
02:53:56|4.6255
02:53:58|4.6255
02:54:00|4.6255
02:54:00|4.6288
02:54:01|4.626
02:54:02|4.626
02:54:04|4.626
02:54:06|4.626
02:54:06|4.626
02:54:07|4.6269
02:54:08|4.6269
02:54:09|4.6269
02:54:10|4.6269
02:54:11|4.6269
02:54:12|4.6269
02:54:13|4.6269
02:54:15|4.626
02:54:15|4.626
02:54:16|4.626
02:54:17|4.626
02:54:18|4.626
02:54:20|4.626
02:54:21|4.6282
02:54:21|4.6282
02:54:22|4.6292
02:54:23|4.6292
02:54:24|4.6292
02:54:25|4.6296
02:54:27|4.6292
02:54:28|4.6292
02:54:28|4.6293
02:54:31|4.6293
02:54:31|4.6293
02:54:32|4.628
02:54:33|4.6295
02:54:34|4.6232
02:54:35|4.6258
02:54:36|4.6258
02:54:37|4.6258
02:54:38|4.6236
02:54:39|4.6232
02:54:40|4.6254
02:54:41|4.6254
02:54:43|4.619
02:54:44|4.6165
02:54:45|4.6099
02:54:46|4.6122
02:54:47|4.6124
02:54:48|4.6166
02:54:49|4.6189
02:54:49|4.6203
02:54:51|4.6193
02:54:51|4.6193
02:54:53|4.6193
02:54:54|4.6193
02:54:55|4.6193
02:54:56|4.6254
02:54:57|4.6205
02:54:58|4.6205
02:54:59|4.6205
02:55:00|4.6203
02:55:01|4.6203
02:55:02|4.6203
02:55:03|4.6146
02:55:04|4.6146
02:55:05|4.6146
02:55:06|4.6146
02:55:08|4.6146
02:55:08|4.6146
02:55:09|4.6154
02:55:10|4.6196
02:55:12|4.6196
02:55:12|4.6196
02:55:13|4.6196
02:55:15|4.6196
02:55:16|4.6199
02:55:17|4.6199
02:55:18|4.6199
02:55:19|4.6199
02:55:20|4.6199
02:55:21|4.6199
02:55:22|4.6157
02:55:23|4.6157
02:55:24|4.6157
02:55:25|4.6157
02:55:26|4.6157
02:55:27|4.6157
02:55:28|4.6157
02:55:29|4.6157
02:55:30|4.6157
02:55:31|4.6196
02:55:32|4.62
02:55:33|4.62
02:55:34|4.6204
02:55:35|4.6205
02:55:36|4.6204
02:55:38|4.6205
02:55:39|4.6205
02:55:40|4.6205
02:55:40|4.6202
02:55:42|4.6202
02:55:43|4.6202
02:55:43|4.6202
02:55:44|4.6349
02:55:47|4.6474
02:55:47|4.6465
02:55:48|4.649
02:55:49|4.6501
02:55:50|4.6501
02:55:51|4.6501
02:55:52|4.6474
02:55:53|4.6474
02:55:54|4.6474
02:55:55|4.6413
02:55:56|4.6342
02:55:57|4.6342
02:55:58|4.634
02:55:59|4.634
02:56:00|4.634
02:56:01|4.634
02:56:03|4.634
02:56:03|4.6308
02:56:04|4.6308
02:56:06|4.6306
02:56:08|4.63
02:56:08|4.63
02:56:10|4.63
02:56:11|4.6312
02:56:12|4.6312
02:56:12|4.6359
02:56:13|4.6359
02:56:14|4.6359
02:56:16|4.6359
02:56:16|4.6359
02:56:18|4.6334
02:56:19|4.6334
02:56:20|4.6334
02:56:21|4.6334
02:56:22|4.6334
02:56:23|4.6359
02:56:24|4.6359
02:56:26|4.6359
02:56:26|4.6359
02:56:27|4.6359
02:56:28|4.6359
02:56:30|4.6334
02:56:30|4.6375
02:56:32|4.6318
02:56:32|4.6318
02:56:34|4.6318
02:56:35|4.6318
02:56:36|4.6318
02:56:37|4.6376
02:56:38|4.6376
02:56:39|4.6376
02:56:40|4.6376
02:56:41|4.6376
02:56:42|4.634
02:56:43|4.634
02:56:44|4.6328
02:56:44|4.6328
02:56:45|4.6379
02:56:47|4.6379
02:56:47|4.6333
02:56:50|4.6328
02:56:51|4.6328
02:56:51|4.6328
02:56:53|4.6328
02:56:54|4.6303
02:56:55|4.6303
02:56:56|4.6312
02:56:57|4.6312
02:56:58|4.6312
02:56:59|4.6345
02:57:00|4.6345
02:57:01|4.6345
02:57:02|4.6345
02:57:03|4.6345
02:57:05|4.6345
02:57:05|4.6345
02:57:08|4.6325
02:57:08|4.6325
02:57:10|4.6325
02:57:11|4.6325
02:57:12|4.6325
02:57:13|4.6349
02:57:14|4.6349
02:57:15|4.6349
02:57:15|4.6349
02:57:17|4.6349
02:57:17|4.6337
02:57:25|4.6326
02:57:26|4.6325
02:57:27|4.6325
02:57:28|4.6325
02:57:29|4.6325
02:57:30|4.6325
02:57:31|4.6329
02:57:32|4.6322
02:57:33|4.6322
02:57:34|4.6322
02:57:36|4.6322
02:57:37|4.6365
02:57:39|4.6323
02:57:40|4.6358
02:57:40|4.6358
02:57:42|4.63
02:57:43|4.63
02:57:44|4.6323
02:57:44|4.6323
02:57:46|4.6323
02:57:48|4.6323
02:57:48|4.6323
02:57:49|4.6323
02:57:50|4.6323
02:57:51|4.6323
02:57:53|4.6323
02:57:53|4.6323
02:57:55|4.63
02:57:56|4.6337
02:57:56|4.6337
02:57:58|4.6323
02:57:59|4.6323
02:57:59|4.6323
02:58:01|4.6323
02:58:02|4.63
02:58:03|4.63
02:58:04|4.63
02:58:05|4.63
02:58:06|4.63
02:58:07|4.63
02:58:07|4.63
02:58:10|4.63
02:58:11|4.63
02:58:12|4.63
02:58:13|4.6341
02:58:14|4.6341
02:58:15|4.6311
02:58:15|4.6311
02:58:17|4.6311
02:58:18|4.6311
02:58:18|4.6311
02:58:19|4.6311
02:58:21|4.6311
02:58:22|4.6311
02:58:23|4.6311
02:58:24|4.6311
02:58:25|4.6311
02:58:26|4.6311
02:58:27|4.63
02:58:27|4.63
02:58:28|4.63
02:58:29|4.63
02:58:31|4.63
02:58:32|4.63
02:58:33|4.63
02:58:33|4.63
02:58:35|4.63
02:58:35|4.6333
02:58:37|4.6333
02:58:38|4.6369
02:58:39|4.6188
02:58:40|4.6234
02:58:40|4.6234
02:58:42|4.6161
02:58:43|4.6161
02:58:44|4.6161
02:58:46|4.6161
02:58:46|4.6161
02:58:48|4.6214
02:58:49|4.6215
02:58:51|4.6215
02:58:52|4.617
02:58:54|4.617
02:58:54|4.617
02:58:55|4.617
02:58:57|4.6164
02:58:58|4.6164
02:58:58|4.6161
02:58:59|4.6155
02:59:01|4.6155
02:59:01|4.6155
02:59:02|4.6155
02:59:04|4.6161
02:59:06|4.6155
02:59:06|4.608
02:59:08|4.6055
02:59:09|4.6096
02:59:09|4.6097
02:59:11|4.6046
02:59:12|4.6052
02:59:13|4.6048
02:59:14|4.6025
02:59:15|4.6048
02:59:16|4.6048
02:59:17|4.6029
02:59:18|4.6029
02:59:20|4.6029
02:59:21|4.6002
02:59:22|4.6002
02:59:23|4.6
02:59:23|4.6
02:59:25|4.6
02:59:25|4.5909
02:59:26|4.5996
02:59:28|4.5996
02:59:28|4.5924
02:59:31|4.5924
02:59:31|4.5924
02:59:32|4.5924
02:59:33|4.5924
02:59:35|4.5924
02:59:36|4.5924
02:59:36|4.5971
02:59:37|4.5971
02:59:39|4.5971
02:59:40|4.5971
02:59:41|4.5917
02:59:42|4.5926
02:59:44|4.5997
02:59:44|4.5997
02:59:45|4.5997
02:59:46|4.5997
02:59:48|4.5951
02:59:48|4.5951
02:59:51|4.5919
02:59:52|4.5919
02:59:53|4.5919
02:59:53|4.5914
02:59:54|4.5914
02:59:55|4.5914
02:59:56|4.5914
02:59:58|4.5914
02:59:59|4.5914
03:00:00|4.5914
03:00:01|4.5914
03:00:03|4.5914
03:00:04|4.5914
03:00:05|4.5914
03:00:07|4.5899
03:00:08|4.5925
03:00:09|4.5925
03:00:10|4.5925
03:00:12|4.5894
03:00:12|4.5894
03:00:14|4.5965
03:00:14|4.5965
03:00:15|4.5965
03:00:17|4.5923
03:00:18|4.5923
03:00:19|4.5966
03:00:19|4.5976
03:00:20|4.5976
03:00:21|4.5978
03:00:23|4.5978
03:00:23|4.5978
03:00:25|4.5947
03:00:26|4.5979
03:00:26|4.599
03:00:28|4.5997
03:00:28|4.5997
03:00:29|4.5997
03:00:30|4.5982
03:00:31|4.5997
03:00:32|4.5997
03:00:33|4.5997
03:00:34|4.5997
03:00:36|4.5997
03:00:37|4.5938
03:00:38|4.5938
03:00:38|4.5938
03:00:40|4.5938
03:00:41|4.5938
03:00:43|4.5938
03:00:43|4.5938
03:00:44|4.5938
03:00:45|4.5938
03:00:46|4.5938
03:00:47|4.5938
03:00:48|4.5938
03:00:50|4.5938
03:00:51|4.5938
03:00:51|4.5938
03:00:54|4.5996
03:00:55|4.5949
03:00:56|4.5991
03:00:58|4.5958
03:00:58|4.5958
03:01:00|4.5958
03:01:02|4.5959
03:01:03|4.5959
03:01:03|4.5959
03:01:05|4.5959
03:01:06|4.5959
03:01:07|4.5959
03:01:07|4.596
03:01:10|4.5962
03:01:10|4.5962
03:01:11|4.5962
03:01:12|4.5962
03:01:13|4.5962
03:01:15|4.5938
03:01:16|4.5938
03:01:18|4.5938
03:01:18|4.5938
03:01:20|4.5939
03:01:21|4.597
03:01:22|4.597
03:01:23|4.597
03:01:24|4.597
03:01:25|4.597
03:01:26|4.5939
03:01:27|4.5939
03:01:28|4.5938
03:01:29|4.5923
03:01:30|4.5923
03:01:31|4.5905
03:01:32|4.5896
03:01:33|4.5896
03:01:34|4.5896
03:01:35|4.5896
03:01:36|4.5896
03:01:37|4.5896
03:01:38|4.5936
03:01:39|4.5896
03:01:40|4.5896
03:01:41|4.5933
03:01:42|4.5933
03:01:43|4.5952
03:01:44|4.5926
03:01:45|4.5926
03:01:46|4.5926
03:01:47|4.5926
03:01:48|4.5926
03:01:50|4.5926
03:01:51|4.5927
03:01:53|4.5927
03:01:53|4.5926
03:01:55|4.5925
03:01:56|4.5925
03:01:57|4.5921
03:01:59|4.5921
03:01:59|4.5921
03:02:01|4.59
03:02:01|4.59
03:02:02|4.5921
03:02:04|4.5921
03:02:06|4.5921
03:02:06|4.5921
03:02:07|4.5969
03:02:10|4.5931
03:02:11|4.5971
03:02:12|4.5971
03:02:13|4.5971
03:02:15|4.5971
03:02:16|4.5936
03:02:17|4.5971
03:02:18|4.5971
03:02:19|4.5971
03:02:20|4.5971
03:02:22|4.5954
03:02:22|4.5954
03:02:23|4.5954
03:02:24|4.5907
03:02:25|4.5883
03:02:26|4.5876
03:02:27|4.5916
03:02:28|4.5877
03:02:29|4.5915
03:02:30|4.5924
03:02:31|4.5913
03:02:32|4.5913
03:02:33|4.5913
03:02:34|4.5918
03:02:36|4.5964
03:02:37|4.5964
03:02:38|4.5964
03:02:39|4.5964
03:02:40|4.5964
03:02:40|4.5929
03:02:42|4.5929
03:02:43|4.5929
03:02:44|4.5929
03:02:45|4.5929
03:02:46|4.5929
03:02:47|4.5928
03:02:47|4.5956
03:02:52|4.5956
03:02:53|4.5933
03:02:54|4.5933
03:02:56|4.5933
03:02:57|4.5933
03:02:58|4.5933
03:03:00|4.5933
03:03:00|4.5933
03:03:01|4.5933
03:03:02|4.5933
03:03:03|4.5933
03:03:04|4.5933
03:03:05|4.5963
03:03:06|4.5963
03:03:07|4.5963
03:03:08|4.5938
03:03:09|4.5938
03:03:10|4.5938
03:03:11|4.6037
03:03:13|4.6038
03:03:14|4.6113
03:03:15|4.606
03:03:17|4.6072
03:03:17|4.6204
03:03:18|4.616
03:03:19|4.6161
03:03:20|4.6246
03:03:22|4.6404
03:03:22|4.6337
03:03:24|4.6306
03:03:24|4.6306
03:03:26|4.6306
03:03:27|4.6366
03:03:27|4.6382
03:03:29|4.6405
03:03:30|4.636
03:03:30|4.6368
03:03:32|4.6368
03:03:32|4.6383
03:03:33|4.6383
03:03:34|4.6405
03:03:35|4.6384
03:03:37|4.6384
03:03:38|4.6384
03:03:38|4.6384
03:03:39|4.6443
03:03:40|4.65
03:03:41|4.6462
03:03:42|4.6457
03:03:43|4.6457
03:03:44|4.6457
03:03:45|4.6457
03:03:47|4.6458
03:03:48|4.65
03:03:48|4.6497
03:03:49|4.646
03:03:51|4.646
03:03:52|4.6491
03:03:54|4.6491
03:03:55|4.6472
03:03:56|4.6472
03:03:57|4.642
03:03:58|4.6382
03:04:00|4.6433
03:04:01|4.6389
03:04:02|4.6437
03:04:03|4.6437
03:04:04|4.6399
03:04:05|4.6399
03:04:07|4.6404
03:04:07|4.6404
03:04:09|4.6446
03:04:10|4.6404
03:04:11|4.6446
03:04:12|4.6446
03:04:13|4.6434
03:04:14|4.6331
03:04:15|4.6365
03:04:17|4.6261
03:04:18|4.6269
03:04:19|4.6291
03:04:19|4.6311
03:04:21|4.6303
03:04:22|4.6303
03:04:23|4.6257
03:04:24|4.6257
03:04:25|4.6257
03:04:26|4.6257
03:04:27|4.6257
03:04:28|4.6257
03:04:29|4.6254
03:04:30|4.6254
03:04:32|4.6254
03:04:32|4.6247
03:04:34|4.6247
03:04:34|4.6247
03:04:36|4.6247
03:04:37|4.6247
03:04:38|4.6247
03:04:40|4.6247
03:04:40|4.6247
03:04:41|4.6297
03:04:42|4.6297
03:04:44|4.6277
03:04:44|4.6277
03:04:46|4.6277
03:04:47|4.6277
03:04:48|4.6359
03:04:49|4.6359
03:04:49|4.6333
03:04:51|4.6333
03:04:51|4.6333
03:04:54|4.6344
03:04:55|4.6344
03:04:56|4.6344
03:04:58|4.6374
03:04:58|4.6374
03:04:59|4.6374
03:05:00|4.6374
03:05:02|4.6375
03:05:03|4.6344
03:05:03|4.6344
03:05:06|4.6344
03:05:06|4.6344
03:05:07|4.6344
03:05:08|4.6349
03:05:10|4.6349
03:05:11|4.6349
03:05:13|4.6371
03:05:14|4.6371
03:05:15|4.6424
03:05:16|4.6424
03:05:17|4.6424
03:05:19|4.6492
03:05:20|4.6455
03:05:22|4.6492
03:05:23|4.6492
03:05:24|4.6492
03:05:25|4.65
03:05:26|4.65
03:05:27|4.65
03:05:28|4.6455
03:05:29|4.6588
03:05:30|4.6546
03:05:31|4.6519
03:05:32|4.645
03:05:33|4.645
03:05:34|4.6451
03:05:35|4.6433
03:05:36|4.6439
03:05:37|4.6439
03:05:38|4.6439
03:05:39|4.6439
03:05:40|4.6492
03:05:41|4.6492
03:05:42|4.6492
03:05:43|4.6492
03:05:44|4.6492
03:05:45|4.6492
03:05:46|4.6455
03:05:47|4.6455
03:05:48|4.6455
03:05:49|4.6455
03:05:50|4.654
03:05:51|4.6522
03:05:52|4.6513
03:05:53|4.6513
03:05:54|4.6445
03:05:55|4.6512
03:05:56|4.6512
03:05:58|4.6512
03:06:00|4.6491
03:06:01|4.6491
03:06:01|4.6491
03:06:03|4.6491
03:06:04|4.655
03:06:05|4.6622
03:06:06|4.6636
03:06:07|4.6645
03:06:08|4.6647
03:06:09|4.6645
03:06:10|4.6681
03:06:11|4.6646
03:06:13|4.6646
03:06:14|4.6647
03:06:15|4.6783
03:06:16|4.676
03:06:17|4.676
03:06:18|4.671
03:06:19|4.671
03:06:21|4.6734
03:06:21|4.6682
03:06:22|4.6682
03:06:23|4.6691
03:06:24|4.6691
03:06:25|4.6666
03:06:26|4.6666
03:06:27|4.6666
03:06:28|4.6666
03:06:30|4.666
03:06:31|4.6697
03:06:31|4.6697
03:06:33|4.6697
03:06:33|4.6697
03:06:34|4.6668
03:06:35|4.6668
03:06:37|4.6668
03:06:37|4.6706
03:06:38|4.6706
03:06:39|4.6706
03:06:41|4.6711
03:06:42|4.6667
03:06:43|4.6682
03:06:44|4.6631
03:06:45|4.6638
03:06:46|4.6638
03:06:47|4.6638
03:06:48|4.66
03:06:49|4.65
03:06:50|4.6494
03:06:51|4.6547
03:06:52|4.6464
03:06:53|4.6547
03:06:54|4.6498
03:06:56|4.6547
03:06:57|4.6547
03:06:58|4.6498
03:06:58|4.6543
03:06:59|4.6494
03:07:01|4.6494
03:07:02|4.6494
03:07:03|4.6494
03:07:04|4.6494
03:07:05|4.6494
03:07:06|4.6494
03:07:08|4.6494
03:07:08|4.6494
03:07:09|4.6494
03:07:10|4.6494
03:07:11|4.6495
03:07:13|4.6492
03:07:13|4.6492
03:07:15|4.6496
03:07:15|4.6553
03:07:17|4.6553
03:07:18|4.6553
03:07:19|4.6553
03:07:19|4.6598
03:07:21|4.6598
03:07:22|4.6565
03:07:23|4.6565
03:07:24|4.6566
03:07:25|4.6566
03:07:26|4.6566
03:07:27|4.6566
03:07:28|4.6566
03:07:30|4.6566
03:07:30|4.6611
03:07:31|4.6599
03:07:33|4.66
03:07:34|4.6602
03:07:35|4.6602
03:07:36|4.6602
03:07:37|4.659
03:07:38|4.659
03:07:39|4.659
03:07:40|4.6568
03:07:41|4.6568
03:07:42|4.66
03:07:43|4.66
03:07:44|4.659
03:07:45|4.659
03:07:46|4.659
03:07:47|4.659
03:07:48|4.66
03:07:49|4.659
03:07:50|4.66
03:07:51|4.66
03:07:52|4.659
03:07:54|4.659
03:07:55|4.659
03:07:55|4.659
03:07:57|4.659
03:07:58|4.659
03:08:00|4.659
03:08:01|4.659
03:08:03|4.6569
03:08:03|4.659
03:08:04|4.66
03:08:06|4.66
03:08:08|4.659
03:08:09|4.6555
03:08:10|4.6555
03:08:10|4.6565
03:08:11|4.6565
03:08:13|4.6565
03:08:14|4.6565
03:08:15|4.6522
03:08:16|4.6522
03:08:17|4.6522
03:08:18|4.6623
03:08:19|4.6623
03:08:20|4.6633
03:08:21|4.6662
03:08:23|4.6677
03:08:24|4.6735
03:08:25|4.6735
03:08:26|4.6759
03:08:27|4.6704
03:08:27|4.6714
03:08:29|4.6767
03:08:29|4.677
03:08:30|4.6761
03:08:32|4.6735
03:08:33|4.674
03:08:34|4.6741
03:08:35|4.6741
03:08:36|4.6939
03:08:37|4.6913
03:08:38|4.6883
03:08:39|4.6954
03:08:40|4.6908
03:08:41|4.69
03:08:42|4.69
03:08:43|4.6871
03:08:44|4.6871
03:08:45|4.6899
03:08:46|4.69
03:08:47|4.6892
03:08:48|4.6892
03:08:50|4.6892
03:08:50|4.6892
03:08:51|4.6892
03:08:52|4.6892
03:08:53|4.6825
03:08:54|4.6825
03:08:55|4.6825
03:08:57|4.6772
03:08:58|4.6742
03:09:00|4.6742
03:09:01|4.6706
03:09:02|4.6706
03:09:03|4.6717
03:09:04|4.6649
03:09:05|4.6629
03:09:07|4.6629
03:09:07|4.6629
03:09:09|4.6629
03:09:11|4.6623
03:09:11|4.6623
03:09:12|4.6668
03:09:13|4.6668
03:09:15|4.6668
03:09:15|4.6668
03:09:17|4.6631
03:09:18|4.6631
03:09:19|4.6631
03:09:20|4.6631
03:09:21|4.6619
03:09:21|4.6619
03:09:23|4.6619
03:09:24|4.6619
03:09:25|4.6639
03:09:26|4.6639
03:09:28|4.6639
03:09:28|4.6669
03:09:29|4.6669
03:09:30|4.6669
03:09:31|4.6669
03:09:32|4.6669
03:09:33|4.6669
03:09:34|4.6714
03:09:35|4.6666
03:09:36|4.6646
03:09:37|4.6646
03:09:38|4.6646
03:09:39|4.6646
03:09:40|4.6701
03:09:42|4.6631
03:09:42|4.6631
03:09:43|4.6678
03:09:44|4.6678
03:09:45|4.6678
03:09:46|4.6678
03:09:47|4.6659
03:09:48|4.6672
03:09:49|4.6672
03:09:50|4.6672
03:09:51|4.6672
03:09:53|4.6672
03:09:53|4.6675
03:09:55|4.6675
03:09:55|4.6675
03:09:56|4.6702
03:09:57|4.6721
03:09:59|4.6721
03:10:00|4.6763
03:10:02|4.6712
03:10:03|4.6712
03:10:04|4.6712
03:10:06|4.6712
03:10:07|4.6712
03:10:08|4.6712
03:10:09|4.6755
03:10:10|4.6755
03:10:11|4.6712
03:10:13|4.6712
03:10:14|4.6706
03:10:15|4.6706
03:10:17|4.6712
03:10:18|4.6712
03:10:18|4.6712
03:10:20|4.6712
03:10:21|4.6712
03:10:23|4.6715
03:10:23|4.6715
03:10:24|4.6715
03:10:25|4.6715
03:10:26|4.6715
03:10:27|4.6683
03:10:28|4.6683
03:10:29|4.6683
03:10:30|4.6679
03:10:32|4.6739
03:10:32|4.6739
03:10:34|4.6658
03:10:35|4.6658
03:10:35|4.6658
03:10:37|4.6646
03:10:37|4.6645
03:10:39|4.6679
03:10:39|4.6686
03:10:40|4.6674
03:10:41|4.6674
03:10:42|4.6659
03:10:43|4.6659
03:10:44|4.6655
03:10:45|4.6657
03:10:46|4.6657
03:10:48|4.6657
03:10:48|4.6657
03:10:49|4.6657
03:10:50|4.6657
03:10:51|4.6657
03:10:53|4.6657
03:10:54|4.6657
03:10:55|4.6635
03:10:56|4.6617
03:10:57|4.6618
03:10:58|4.6576
03:10:59|4.658
03:11:00|4.658
03:11:02|4.65
03:11:03|4.6462
03:11:04|4.6488
03:11:06|4.6491
03:11:07|4.6425
03:11:08|4.6425
03:11:09|4.6425
03:11:10|4.6396
03:11:11|4.638
03:11:12|4.642
03:11:13|4.6359
03:11:15|4.6359
03:11:16|4.6367
03:11:17|4.6367
03:11:18|4.6367
03:11:19|4.6325
03:11:20|4.6324
03:11:21|4.6325
03:11:23|4.6402
03:11:23|4.6469
03:11:24|4.6427
03:11:25|4.6427
03:11:26|4.6433
03:11:27|4.6433
03:11:28|4.6432
03:11:29|4.6432
03:11:30|4.6412
03:11:31|4.64
03:11:32|4.64
03:11:33|4.6399
03:11:34|4.6384
03:11:36|4.6408
03:11:36|4.6352
03:11:37|4.6332
03:11:38|4.6332
03:11:39|4.6324
03:11:40|4.6298
03:11:41|4.6381
03:11:43|4.6381
03:11:44|4.6381
03:11:45|4.6406
03:11:46|4.6345
03:11:47|4.6345
03:11:48|4.6345
03:11:49|4.6345
03:11:50|4.6345
03:11:52|4.6345
03:11:53|4.6386
03:11:54|4.6386
03:11:55|4.6386
03:11:56|4.6401
03:11:57|4.635
03:11:58|4.6349
03:11:59|4.6377
03:12:01|4.6377
03:12:02|4.6377
03:12:03|4.6377
03:12:04|4.6325
03:12:06|4.6372
03:12:07|4.6386
03:12:08|4.6386
03:12:09|4.6386
03:12:10|4.6407
03:12:11|4.6407
03:12:13|4.6478
03:12:14|4.6443
03:12:15|4.6443
03:12:16|4.6447
03:12:17|4.6447
03:12:18|4.6447
03:12:19|4.6447
03:12:20|4.6447
03:12:21|4.6447
03:12:22|4.6447
03:12:23|4.6447
03:12:24|4.6483
03:12:26|4.6491
03:12:26|4.6491
03:12:27|4.6491
03:12:28|4.6446
03:12:29|4.6446
03:12:30|4.6446
03:12:31|4.6446
03:12:32|4.6446
03:12:33|4.6446
03:12:34|4.6446
03:12:35|4.6446
03:12:36|4.6446
03:12:37|4.6446
03:12:38|4.6446
03:12:39|4.6446
03:12:40|4.6446
03:12:41|4.6393
03:12:42|4.6393
03:12:43|4.6393
03:12:44|4.6396
03:12:45|4.6396
03:12:46|4.6396
03:12:47|4.6336
03:12:48|4.6335
03:12:49|4.6335
03:12:50|4.6335
03:12:51|4.6349
03:12:52|4.6326
03:12:53|4.6326
03:12:54|4.6326
03:12:55|4.6307
03:12:56|4.6308
03:12:57|4.6307
03:12:58|4.6307
03:12:59|4.6307
03:13:01|4.6385
03:13:03|4.633
03:13:03|4.633
03:13:05|4.633
03:13:05|4.633
03:13:08|4.6334
03:13:08|4.6334
03:13:10|4.6334
03:13:11|4.6334
03:13:12|4.6345
03:13:13|4.6386
03:13:14|4.6386
03:13:15|4.6386
03:13:16|4.6386
03:13:17|4.6396
03:13:18|4.6437
03:13:20|4.639
03:13:20|4.639
03:13:22|4.639
03:13:23|4.6437
03:13:24|4.6437
03:13:26|4.6394
03:13:26|4.6394
03:13:28|4.6379
03:13:28|4.6379
03:13:30|4.6379
03:13:31|4.6389
03:13:31|4.6362
03:13:33|4.6362
03:13:33|4.6362
03:13:35|4.6362
03:13:35|4.6362
03:13:37|4.64
03:13:37|4.6379
03:13:38|4.6379
03:13:39|4.6379
03:13:40|4.6379
03:13:42|4.6379
03:13:42|4.6379
03:13:43|4.6363
03:13:44|4.6363
03:13:45|4.6399
03:13:46|4.6399
03:13:47|4.6399
03:13:48|4.6399
03:13:49|4.6362
03:13:51|4.6362
03:13:51|4.6362
03:13:52|4.6362
03:13:54|4.6362
03:13:54|4.6362
03:13:56|4.633
03:13:57|4.633
03:13:57|4.633
03:14:00|4.6361
03:14:00|4.6361
03:14:02|4.633
03:14:03|4.6349
03:14:05|4.633
03:14:05|4.633
03:14:06|4.633
03:14:07|4.633
03:14:09|4.6276
03:14:10|4.6268
03:14:11|4.6268
03:14:12|4.6268
03:14:13|4.6268
03:14:14|4.6268
03:14:15|4.6267
03:14:16|4.6267
03:14:17|4.6267
03:14:18|4.6267
03:14:19|4.6267
03:14:19|4.619
03:14:21|4.6187
03:14:22|4.6187
03:14:23|4.6187
03:14:24|4.6187
03:14:24|4.625
03:14:26|4.6267
03:14:27|4.6207
03:14:28|4.6207
03:14:30|4.6207
03:14:30|4.6207
03:14:31|4.6207
03:14:32|4.6207
03:14:33|4.622
03:14:34|4.622
03:14:36|4.62
03:14:37|4.62
03:14:38|4.62
03:14:39|4.62
03:14:40|4.6198
03:14:41|4.6198
03:14:42|4.6198
03:14:43|4.6198
03:14:44|4.6198
03:14:45|4.6198
03:14:46|4.6197
03:14:47|4.6197
03:14:48|4.6197
03:14:50|4.62
03:14:50|4.62
03:14:51|4.6211
03:14:53|4.6215
03:14:53|4.6219
03:14:55|4.6219
03:14:56|4.622
03:14:56|4.6272
03:14:58|4.628
03:14:59|4.628
03:15:00|4.5819
03:15:01|4.5996
03:15:02|4.6004
03:15:03|4.6029
03:15:05|4.5948
03:15:05|4.5873
03:15:07|4.5842
03:15:08|4.5883
03:15:10|4.5836
03:15:11|4.5821
03:15:11|4.5817
03:15:13|4.5739
03:15:14|4.5827
03:15:15|4.5795
03:15:15|4.5834
03:15:16|4.5738
03:15:18|4.5738
03:15:18|4.5727
03:15:19|4.5767
03:15:20|4.5788
03:15:21|4.5668
03:15:23|4.5692
03:15:25|4.5692
03:15:26|4.5733
03:15:26|4.5868
03:15:27|4.5885
03:15:28|4.5838
03:15:30|4.5792
03:15:30|4.559
03:15:31|4.5581
03:15:32|4.557
03:15:33|4.5567
03:15:35|4.5567
03:15:35|4.5546
03:15:36|4.5628
03:15:37|4.5635
03:15:39|4.5635
03:15:39|4.5646
03:15:41|4.5614
03:15:42|4.5583
03:15:43|4.5583
03:15:44|4.5612
03:15:45|4.5669
03:15:45|4.5627
03:15:47|4.5684
03:15:48|4.5708
03:15:48|4.5659
03:15:50|4.5659
03:15:50|4.5659
03:15:52|4.5646
03:15:53|4.5646
03:15:54|4.5632
03:15:55|4.5632
03:15:56|4.5687
03:15:57|4.5599
03:15:58|4.5615
03:15:59|4.5593
03:16:00|4.5593
03:16:01|4.5593
03:16:02|4.5596
03:16:03|4.5581
03:16:05|4.5619
03:16:06|4.5626
03:16:08|4.5585
03:16:09|4.5625
03:16:11|4.5625
03:16:11|4.5625
03:16:12|4.5625
03:16:13|4.5625
03:16:14|4.5591
03:16:16|4.5591
03:16:17|4.5591
03:16:18|4.5591
03:16:19|4.5595
03:16:19|4.5625
03:16:20|4.5601
03:16:21|4.5601
03:16:22|4.5601
03:16:24|4.5606
03:16:25|4.5606
03:16:26|4.5581
03:16:27|4.5571
03:16:28|4.5609
03:16:29|4.5631
03:16:30|4.5566
03:16:31|4.5571
03:16:32|4.5571
03:16:33|4.5523
03:16:34|4.5523
03:16:35|4.5523
03:16:36|4.5504
03:16:37|4.5538
03:16:38|4.5576
03:16:39|4.5476
03:16:40|4.5503
03:16:41|4.5502
03:16:42|4.546
03:16:43|4.546
03:16:44|4.5491
03:16:45|4.5491
03:16:46|4.5449
03:16:47|4.5491
03:16:48|4.5491
03:16:49|4.5522
03:16:50|4.5465
03:16:51|4.5518
03:16:52|4.55
03:16:53|4.5475
03:16:54|4.5475
03:16:55|4.5417
03:16:56|4.5494
03:16:57|4.5494
03:16:58|4.5436
03:16:59|4.5439
03:17:00|4.5439
03:17:01|4.5521
03:17:02|4.5594
03:17:03|4.5557
03:17:04|4.5532
03:17:06|4.551
03:17:07|4.5508
03:17:08|4.5507
03:17:10|4.5507
03:17:11|4.5507
03:17:12|4.5507
03:17:13|4.5506
03:17:14|4.5506
03:17:15|4.5506
03:17:16|4.5506
03:17:17|4.5506
03:17:18|4.5506
03:17:19|4.5506
03:17:20|4.5478
03:17:21|4.5478
03:17:22|4.55
03:17:23|4.5463
03:17:24|4.55
03:17:25|4.5497
03:17:26|4.5506
03:17:27|4.5506
03:17:28|4.5506
03:17:29|4.5467
03:17:30|4.5467
03:17:31|4.5467
03:17:32|4.5467
03:17:33|4.5467
03:17:34|4.5467
03:17:35|4.5467
03:17:36|4.5467
03:17:37|4.5506
03:17:38|4.5504
03:17:39|4.5504
03:17:40|4.5504
03:17:41|4.547
03:17:42|4.5505
03:17:43|4.5592
03:17:44|4.5645
03:17:45|4.5645
03:17:46|4.5631
03:17:47|4.5631
03:17:49|4.5631
03:17:50|4.5685
03:17:50|4.5685
03:17:51|4.5681
03:17:52|4.5681
03:17:54|4.5703
03:17:55|4.5661
03:17:55|4.5695
03:17:57|4.5662
03:17:58|4.5662
03:17:59|4.5662
03:18:00|4.5655
03:18:01|4.5662
03:18:02|4.5701
03:18:03|4.5701
03:18:04|4.5653
03:18:05|4.5653
03:18:06|4.5653
03:18:08|4.5676
03:18:09|4.5676
03:18:11|4.5676
03:18:11|4.5676
03:18:12|4.5655
03:18:13|4.5655
03:18:14|4.5655
03:18:15|4.5676
03:18:16|4.5604
03:18:18|4.5578
03:18:19|4.5578
03:18:20|4.5536
03:18:21|4.5576
03:18:22|4.5587
03:18:23|4.5587
03:18:24|4.5587
03:18:26|4.5592
03:18:26|4.5546
03:18:27|4.5546
03:18:28|4.5542
03:18:29|4.5542
03:18:30|4.5583
03:18:31|4.5583
03:18:33|4.5544
03:18:34|4.5548
03:18:34|4.5548
03:18:36|4.5548
03:18:37|4.5548
03:18:37|4.5533
03:18:39|4.5537
03:18:40|4.5537
03:18:41|4.5537
03:18:43|4.5533
03:18:44|4.5533
03:18:45|4.5533
03:18:45|4.5533
03:18:46|4.5533
03:18:47|4.5533
03:18:48|4.5567
03:18:49|4.557
03:18:51|4.5543
03:18:52|4.5543
03:18:53|4.5571
03:18:54|4.5612
03:18:55|4.5612
03:18:56|4.5612
03:18:57|4.564
03:18:58|4.5638
03:18:59|4.5638
03:19:00|4.5638
03:19:01|4.5699
03:19:02|4.5705
03:19:03|4.5705
03:19:04|4.5649
03:19:05|4.5638
03:19:06|4.5663
03:19:08|4.5663
03:19:08|4.5663
03:19:10|4.5602
03:19:11|4.5602
03:19:12|4.5602
03:19:12|4.561
03:19:14|4.5617
03:19:14|4.5617
03:19:16|4.5571
03:19:17|4.5571
03:19:19|4.557
03:19:20|4.557
03:19:21|4.557
03:19:22|4.5548
03:19:23|4.5548
03:19:25|4.5577
03:19:25|4.5577
03:19:27|4.5561
03:19:28|4.5561
03:19:29|4.56
03:19:30|4.56
03:19:30|4.56
03:19:31|4.56
03:19:32|4.5609
03:19:33|4.5609
03:19:35|4.5617
03:19:36|4.5617
03:19:36|4.5617
03:19:38|4.5477
03:19:38|4.5495
03:19:40|4.5516
03:19:40|4.5516
03:19:41|4.5469
03:19:42|4.5469
03:19:43|4.5515
03:19:45|4.5515
03:19:45|4.5549
03:19:47|4.5549
03:19:47|4.551
03:19:48|4.551
03:19:50|4.5565
03:19:51|4.5563
03:19:52|4.5552
03:19:53|4.5554
03:19:53|4.551
03:19:54|4.551
03:19:56|4.551
03:19:57|4.551
03:19:58|4.551
03:19:59|4.551
03:19:59|4.5481
03:20:01|4.5481
03:20:02|4.5558
03:20:02|4.5573
03:20:04|4.5573
03:20:05|4.5573
03:20:05|4.5573
03:20:07|4.5557
03:20:08|4.5558
03:20:10|4.5558
03:20:11|4.5541
03:20:13|4.554
03:20:14|4.554
03:20:15|4.5536
03:20:16|4.5536
03:20:17|4.5536
03:20:18|4.5536
03:20:19|4.5534
03:20:19|4.5534
03:20:20|4.55
03:20:21|4.55
03:20:23|4.5499
03:20:24|4.5592
03:20:25|4.553
03:20:27|4.553
03:20:27|4.553
03:20:28|4.553
03:20:29|4.553
03:20:30|4.553
03:20:31|4.5542
03:20:32|4.5542
03:20:33|4.5542
03:20:34|4.5542
03:20:35|4.5578
03:20:36|4.5578
03:20:37|4.5548
03:20:39|4.5548
03:20:39|4.5581
03:20:40|4.5581
03:20:41|4.5581
03:20:42|4.5577
03:20:43|4.5577
03:20:44|4.5545
03:20:45|4.5576
03:20:46|4.5576
03:20:47|4.5576
03:20:48|4.5576
03:20:50|4.555
03:20:50|4.5535
03:20:51|4.5535
03:20:52|4.5535
03:20:53|4.5535
03:20:54|4.5535
03:20:55|4.5501
03:20:56|4.5501
03:20:57|4.5533
03:20:58|4.5533
03:20:59|4.5533
03:21:01|4.5533
03:21:01|4.5533
03:21:02|4.5499
03:21:03|4.5536
03:21:04|4.5536
03:21:05|4.5536
03:21:06|4.5536
03:21:07|4.5535
03:21:09|4.55
03:21:11|4.5529
03:21:12|4.553
03:21:13|4.553
03:21:14|4.5557
03:21:15|4.5533
03:21:16|4.5533
03:21:17|4.5533
03:21:19|4.5535
03:21:19|4.5535
03:21:20|4.5535
03:21:21|4.5536
03:21:22|4.5536
03:21:23|4.5536
03:21:24|4.5536
03:21:25|4.5578
03:21:27|4.5578
03:21:29|4.5535
03:21:29|4.5535
03:21:30|4.5578
03:21:31|4.5578
03:21:33|4.5578
03:21:34|4.5552
03:21:34|4.5553
03:21:36|4.5553
03:21:37|4.5546
03:21:39|4.5542
03:21:40|4.5553
03:21:41|4.5531
03:21:42|4.5531
03:21:43|4.5531
03:21:44|4.5531
03:21:45|4.5553
03:21:46|4.5553
03:21:47|4.5554
03:21:49|4.5552
03:21:50|4.5551
03:21:51|4.5551
03:21:52|4.5551
03:21:52|4.5531
03:21:54|4.557
03:21:54|4.557
03:21:55|4.5579
03:21:57|4.555
03:21:58|4.555
03:21:58|4.5579
03:22:00|4.5579
03:22:01|4.5579
03:22:02|4.5579
03:22:03|4.5555
03:22:04|4.5555
03:22:05|4.5554
03:22:06|4.5554
03:22:07|4.5564
03:22:08|4.5564
03:22:09|4.5513
03:22:11|4.5511
03:22:11|4.552
03:22:13|4.552
03:22:15|4.552
03:22:16|4.552
03:22:17|4.552
03:22:18|4.5534
03:22:20|4.5534
03:22:21|4.5534
03:22:22|4.5534
03:22:23|4.5534
03:22:24|4.5534
03:22:26|4.5534
03:22:26|4.5534
03:22:27|4.5534
03:22:28|4.5534
03:22:29|4.5534
03:22:30|4.5535
03:22:31|4.5534
03:22:32|4.5543
03:22:34|4.5543
03:22:34|4.5543
03:22:35|4.5543
03:22:36|4.554
03:22:37|4.552
03:22:39|4.552
03:22:40|4.55
03:22:40|4.5527
03:22:41|4.5527
03:22:43|4.5529
03:22:44|4.5552
03:22:45|4.5552
03:22:46|4.5552
03:22:47|4.5552
03:22:48|4.5552
03:22:49|4.5552
03:22:50|4.5535
03:22:51|4.5535
03:22:52|4.5535
03:22:53|4.5535
03:22:54|4.5535
03:22:55|4.5535
03:22:56|4.552
03:22:57|4.552
03:22:58|4.5515
03:22:59|4.55
03:23:00|4.55
03:23:01|4.55
03:23:02|4.547
03:23:03|4.5475
03:23:04|4.5474
03:23:05|4.5479
03:23:06|4.5484
03:23:07|4.5483
03:23:08|4.5469
03:23:09|4.5429
03:23:10|4.5429
03:23:11|4.5472
03:23:12|4.5472
03:23:14|4.5472
03:23:15|4.5435
03:23:17|4.5435
03:23:17|4.5435
03:23:18|4.5435
03:23:19|4.5435
03:23:21|4.544
03:23:22|4.544
03:23:23|4.5437
03:23:24|4.5479
03:23:25|4.5473
03:23:26|4.5477
03:23:27|4.5477
03:23:29|4.5449
03:23:30|4.5449
03:23:31|4.5481
03:23:31|4.5481
03:23:32|4.5481
03:23:34|4.5481
03:23:34|4.5449
03:23:35|4.5449
03:23:37|4.5451
03:23:38|4.5451
03:23:39|4.5451
03:23:40|4.5437
03:23:41|4.5417
03:23:42|4.5442
03:23:42|4.5442
03:23:44|4.5442
03:23:45|4.5442
03:23:46|4.5442
03:23:47|4.5416
03:23:48|4.5434
03:23:49|4.5434
03:23:49|4.545
03:23:51|4.545
03:23:52|4.545
03:23:53|4.545
03:23:54|4.542
03:23:55|4.542
03:23:55|4.542
03:23:57|4.542
03:23:58|4.542
03:23:58|4.5425
03:24:00|4.543
03:24:01|4.545
03:24:02|4.545
03:24:03|4.545
03:24:04|4.545
03:24:05|4.545
03:24:06|4.5435
03:24:07|4.5434
03:24:08|4.5426
03:24:09|4.542
03:24:10|4.5441
03:24:11|4.5441
03:24:12|4.5413
03:24:14|4.541
03:24:14|4.538
03:24:15|4.538
03:24:16|4.538
03:24:17|4.538
03:24:18|4.5373
03:24:19|4.5356
03:24:21|4.5393
03:24:21|4.5393
03:24:22|4.5393
03:24:23|4.5393
03:24:24|4.5356
03:24:26|4.5402
03:24:27|4.5402
03:24:28|4.5402
03:24:29|4.5402
03:24:30|4.5402
03:24:32|4.5348
03:24:33|4.5348
03:24:33|4.5348
03:24:35|4.5341
03:24:36|4.5341
03:24:36|4.5346
03:24:38|4.5346
03:24:38|4.5346
03:24:40|4.5346
03:24:40|4.5346
03:24:42|4.5346
03:24:42|4.5328
03:24:43|4.5328
03:24:44|4.5327
03:24:46|4.5348
03:24:47|4.5348
03:24:47|4.5348
03:24:48|4.5341
03:24:49|4.537
03:24:51|4.5327
03:24:51|4.5327
03:24:52|4.5327
03:24:54|4.5327
03:24:54|4.5325
03:24:55|4.5325
03:24:56|4.5325
03:24:58|4.5325
03:24:59|4.5325
03:25:00|4.5322
03:25:01|4.5322
03:25:02|4.5403
03:25:03|4.5367
03:25:05|4.5368
03:25:06|4.5368
03:25:07|4.5368
03:25:08|4.5368
03:25:09|4.5368
03:25:10|4.5352
03:25:11|4.5385
03:25:12|4.5385
03:25:12|4.5385
03:25:15|4.5148
03:25:15|4.5149
03:25:16|4.5139
03:25:17|4.5124
03:25:19|4.5064
03:25:21|4.509
03:25:21|4.5089
03:25:22|4.5039
03:25:23|4.5015
03:25:24|4.5066
03:25:25|4.5066
03:25:27|4.5066
03:25:27|4.5066
03:25:28|4.503
03:25:29|4.5025
03:25:30|4.5037
03:25:31|4.503
03:25:32|4.5029
03:25:33|4.5029
03:25:34|4.5027
03:25:35|4.4994
03:25:36|4.4986
03:25:38|4.5066
03:25:38|4.5072
03:25:39|4.5108
03:25:40|4.503
03:25:42|4.5035
03:25:43|4.5035
03:25:43|4.5035
03:25:44|4.5035
03:25:46|4.5033
03:25:47|4.5014
03:25:48|4.4991
03:25:49|4.5034
03:25:50|4.503
03:25:50|4.503
03:25:52|4.503
03:25:53|4.503
03:25:54|4.503
03:25:55|4.4985
03:25:56|4.501
03:25:58|4.5009
03:25:59|4.5032
03:26:00|4.4974
03:26:00|4.4959
03:26:02|4.5006
03:26:03|4.5006
03:26:04|4.5006
03:26:05|4.5005
03:26:06|4.5005
03:26:07|4.5018
03:26:08|4.4968
03:26:09|4.5021
03:26:10|4.5021
03:26:11|4.4986
03:26:12|4.4986
03:26:13|4.4979
03:26:15|4.503
03:26:15|4.503
03:26:17|4.4998
03:26:18|4.4998
03:26:20|4.4986
03:26:20|4.4986
03:26:22|4.499
03:26:23|4.499
03:26:24|4.5002
03:26:25|4.5002
03:26:26|4.497
03:26:27|4.497
03:26:28|4.497
03:26:29|4.4968
03:26:30|4.495
03:26:31|4.5023
03:26:32|4.4996
03:26:33|4.4996
03:26:34|4.4996
03:26:35|4.4996
03:26:36|4.4996
03:26:37|4.4983
03:26:38|4.5022
03:26:39|4.5011
03:26:40|4.4969
03:26:41|4.4969
03:26:42|4.4999
03:26:43|4.4939
03:26:44|4.4982
03:26:45|4.4941
03:26:46|4.4941
03:26:47|4.4941
03:26:48|4.4941
03:26:50|4.4979
03:26:51|4.4979
03:26:52|4.4979
03:26:53|4.4979
03:26:54|4.4941
03:26:54|4.4941
03:26:55|4.5046
03:26:57|4.4986
03:26:58|4.5039
03:26:58|4.5039
03:27:00|4.5007
03:27:00|4.5007
03:27:02|4.5007
03:27:03|4.5007
03:27:04|4.5003
03:27:05|4.5003
03:27:06|4.5003
03:27:07|4.4979
03:27:08|4.5
03:27:09|4.5
03:27:10|4.497
03:27:11|4.497
03:27:12|4.5
03:27:13|4.5
03:27:14|4.5
03:27:15|4.496
03:27:17|4.4949
03:27:17|4.4949
03:27:18|4.4936
03:27:19|4.4936
03:27:20|4.4977
03:27:22|4.4955
03:27:24|4.4909
03:27:25|4.4945
03:27:26|4.4945
03:27:28|4.4945
03:27:28|4.4945
03:27:29|4.4942
03:27:30|4.4942
03:27:31|4.4949
03:27:32|4.4916
03:27:33|4.4916
03:27:36|4.4915
03:27:36|4.4915
03:27:37|4.4915
03:27:38|4.4915
03:27:39|4.4915
03:27:41|4.4955
03:27:41|4.492
03:27:42|4.4932
03:27:43|4.493
03:27:44|4.4945
03:27:46|4.4945
03:27:47|4.4904
03:27:48|4.4904
03:27:49|4.4905
03:27:50|4.4949
03:27:52|4.4953
03:27:52|4.4782
03:27:53|4.4751
03:27:54|4.4916
03:27:55|4.4909
03:27:56|4.489
03:27:58|4.4858
03:27:59|4.4858
03:28:00|4.488
03:28:02|4.4766
03:28:03|4.4729
03:28:05|4.4729
03:28:05|4.4741
03:28:06|4.4809
03:28:08|4.4779
03:28:09|4.4877
03:28:09|4.486
03:28:10|4.4803
03:28:11|4.4826
03:28:12|4.4807
03:28:14|4.4844
03:28:15|4.4844
03:28:16|4.4752
03:28:17|4.4761
03:28:18|4.4778
03:28:19|4.4799
03:28:20|4.4821
03:28:21|4.4756
03:28:22|4.4756
03:28:23|4.4802
03:28:24|4.4802
03:28:25|4.4759
03:28:26|4.4759
03:28:27|4.476
03:28:28|4.476
03:28:29|4.476
03:28:30|4.476
03:28:31|4.477
03:28:33|4.48
03:28:34|4.48
03:28:35|4.48
03:28:36|4.48
03:28:37|4.4802
03:28:38|4.4766
03:28:39|4.4766
03:28:40|4.4766
03:28:41|4.4766
03:28:42|4.4766
03:28:43|4.4802
03:28:44|4.4799
03:28:45|4.4799
03:28:46|4.4799
03:28:48|4.4775
03:28:48|4.4797
03:28:49|4.4772
03:28:50|4.4749
03:28:51|4.4784
03:28:52|4.4784
03:28:53|4.4784
03:28:54|4.4784
03:28:55|4.4799
03:28:56|4.4753
03:28:57|4.4753
03:28:58|4.4753
03:29:00|4.4799
03:29:00|4.4799
03:29:01|4.4806
03:29:03|4.4777
03:29:04|4.4813
03:29:04|4.4812
03:29:06|4.4799
03:29:07|4.4754
03:29:08|4.4795
03:29:09|4.4795
03:29:10|4.4753
03:29:11|4.4753
03:29:12|4.4793
03:29:13|4.4793
03:29:14|4.4783
03:29:15|4.4783
03:29:16|4.4783
03:29:18|4.4752
03:29:19|4.48
03:29:21|4.4784
03:29:21|4.4784
03:29:23|4.4762
03:29:23|4.4762
03:29:26|4.478
03:29:26|4.478
03:29:28|4.478
03:29:28|4.4762
03:29:29|4.4762
03:29:30|4.4796
03:29:32|4.4795
03:29:32|4.4795
03:29:34|4.4797
03:29:35|4.4765
03:29:36|4.4765
03:29:37|4.4792
03:29:39|4.4778
03:29:39|4.4778
03:29:40|4.4796
03:29:42|4.4771
03:29:43|4.4796
03:29:44|4.4796
03:29:44|4.4796
03:29:46|4.4762
03:29:46|4.4762
03:29:48|4.4794
03:29:49|4.4794
03:29:49|4.4794
03:29:50|4.4794
03:29:51|4.4794
03:29:53|4.4794
03:29:54|4.4794
03:29:55|4.4768
03:29:56|4.48
03:29:57|4.48
03:29:58|4.48
03:29:59|4.48
03:30:00|4.48
03:30:01|4.4776
03:30:02|4.48
03:30:03|4.48
03:30:04|4.48
03:30:06|4.48
03:30:07|4.4756
03:30:07|4.4765
03:30:09|4.4765
03:30:10|4.4814
03:30:11|4.4773
03:30:12|4.4773
03:30:13|4.4773
03:30:14|4.475
03:30:15|4.475
03:30:16|4.4735
03:30:18|4.4774
03:30:20|4.4767
03:30:20|4.4773
03:30:21|4.4777
03:30:22|4.4777
03:30:23|4.4777
03:30:24|4.4777
03:30:25|4.4777
03:30:26|4.4749
03:30:27|4.4749
03:30:28|4.4749
03:30:29|4.4749
03:30:31|4.4749
03:30:32|4.4765
03:30:33|4.4768
03:30:34|4.4768
03:30:35|4.4768
03:30:36|4.4768
03:30:37|4.4756
03:30:38|4.4756
03:30:39|4.4756
03:30:40|4.4754
03:30:41|4.4754
03:30:42|4.4781
03:30:43|4.4781
03:30:44|4.4773
03:30:45|4.4783
03:30:46|4.4783
03:30:47|4.476
03:30:49|4.4783
03:30:49|4.4783
03:30:51|4.4783
03:30:52|4.4783
03:30:52|4.4773
03:30:54|4.4773
03:30:54|4.4773
03:30:55|4.4773
03:30:56|4.4767
03:30:57|4.4767
03:30:59|4.4789
03:31:00|4.4789
03:31:01|4.4789
03:31:02|4.4789
03:31:03|4.4789
03:31:04|4.4789
03:31:05|4.4768
03:31:06|4.4768
03:31:07|4.4773
03:31:08|4.4789
03:31:09|4.4789
03:31:10|4.4805
03:31:11|4.4794
03:31:12|4.4794
03:31:13|4.4794
03:31:14|4.4832
03:31:15|4.4832
03:31:16|4.4815
03:31:17|4.4814
03:31:18|4.4814
03:31:20|4.4814
03:31:21|4.4814
03:31:23|4.4814
03:31:23|4.4814
03:31:25|4.4815
03:31:25|4.4815
03:31:27|4.4815
03:31:28|4.4815
03:31:29|4.4815
03:31:30|4.4822
03:31:31|4.4803
03:31:32|4.4827
03:31:33|4.4827
03:31:34|4.4827
03:31:35|4.4827
03:31:37|4.4827
03:31:37|4.4827
03:31:39|4.4827
03:31:39|4.4827
03:31:40|4.4827
03:31:41|4.4827
03:31:42|4.4827
03:31:43|4.4825
03:31:45|4.4825
03:31:46|4.4825
03:31:47|4.4825
03:31:48|4.4825
03:31:49|4.4825
03:31:50|4.4826
03:31:51|4.4821
03:31:52|4.4821
03:31:53|4.4819
03:31:54|4.4819
03:31:55|4.4819
03:31:56|4.4815
03:31:56|4.4804
03:31:57|4.4812
03:31:59|4.4812
03:32:00|4.4803
03:32:01|4.4803
03:32:02|4.4793
03:32:03|4.4804
03:32:03|4.4804
03:32:04|4.4804
03:32:06|4.4816
03:32:07|4.4816
03:32:08|4.4816
03:32:08|4.4809
03:32:10|4.4809
03:32:11|4.4822
03:32:12|4.4822
03:32:13|4.4832
03:32:14|4.4836
03:32:15|4.482
03:32:16|4.4836
03:32:16|4.4836
03:32:18|4.4841
03:32:19|4.4841
03:32:21|4.4836
03:32:21|4.4836
03:32:23|4.4842
03:32:24|4.4842
03:32:25|4.4842
03:32:27|4.4756
03:32:28|4.4749
03:32:29|4.4749
03:32:30|4.4749
03:32:31|4.4782
03:32:32|4.4779
03:32:34|4.4779
03:32:34|4.4756
03:32:36|4.4779
03:32:37|4.4754
03:32:38|4.4745
03:32:39|4.4745
03:32:40|4.4745
03:32:41|4.4745
03:32:43|4.4745
03:32:43|4.4745
03:32:45|4.4745
03:32:46|4.4745
03:32:46|4.4745
03:32:48|4.4745
03:32:48|4.4745
03:32:50|4.4773
03:32:50|4.4773
03:32:51|4.4769
03:32:53|4.4769
03:32:53|4.475
03:32:55|4.4795
03:32:56|4.4795
03:32:56|4.481
03:32:58|4.481
03:32:59|4.481
03:33:00|4.4775
03:33:02|4.481
03:33:02|4.481
03:33:03|4.481
03:33:04|4.481
03:33:05|4.4816
03:33:06|4.4795
03:33:07|4.4795
03:33:09|4.4795
03:33:10|4.4795
03:33:11|4.4809
03:33:12|4.4794
03:33:13|4.4829
03:33:14|4.4839
03:33:15|4.4839
03:33:16|4.4777
03:33:17|4.4777
03:33:18|4.4777
03:33:19|4.4766
03:33:20|4.4766
03:33:22|4.4766
03:33:23|4.4829
03:33:24|4.4829
03:33:25|4.4811
03:33:26|4.4848
03:33:27|4.4848
03:33:28|4.4848
03:33:30|4.4848
03:33:31|4.4814
03:33:32|4.4814
03:33:33|4.4814
03:33:34|4.4848
03:33:35|4.4813
03:33:36|4.4813
03:33:37|4.4813
03:33:39|4.4848
03:33:39|4.4848
03:33:40|4.4848
03:33:42|4.4833
03:33:43|4.4833
03:33:44|4.482
03:33:45|4.482
03:33:46|4.4833
03:33:48|4.4844
03:33:49|4.4844
03:33:49|4.4827
03:33:50|4.4827
03:33:52|4.4827
03:33:53|4.4827
03:33:54|4.4827
03:33:55|4.4848
03:33:56|4.4848
03:33:57|4.4884
03:33:59|4.4903
03:34:00|4.4903
03:34:00|4.4883
03:34:01|4.4883
03:34:02|4.4883
03:34:04|4.4878
03:34:04|4.4878
03:34:06|4.4903
03:34:07|4.4903
03:34:09|4.4892
03:34:10|4.4892
03:34:11|4.4892
03:34:11|4.4892
03:34:13|4.504
03:34:13|4.5044
03:34:15|4.505
03:34:16|4.5023
03:34:17|4.5023
03:34:18|4.5023
03:34:19|4.5023
03:34:20|4.505
03:34:20|4.505
03:34:23|4.505
03:34:24|4.505
03:34:25|4.505
03:34:27|4.4983
03:34:27|4.4983
03:34:29|4.498
03:34:29|4.498
03:34:31|4.5001
03:34:32|4.5001
03:34:33|4.5001
03:34:34|4.5027
03:34:35|4.5042
03:34:36|4.5042
03:34:36|4.5042
03:34:38|4.5042
03:34:40|4.5042
03:34:40|4.5014
03:34:41|4.5001
03:34:42|4.5039
03:34:43|4.5039
03:34:45|4.5047
03:34:46|4.4992
03:34:48|4.4967
03:34:49|4.4994
03:34:50|4.4994
03:34:51|4.4994
03:34:52|4.4994
03:34:54|4.4987
03:34:54|4.4987
03:34:55|4.4987
03:34:57|4.4987
03:34:57|4.4987
03:34:59|4.5031
03:35:01|4.4986
03:35:02|4.4986
03:35:03|4.4986
03:35:04|4.4986
03:35:05|4.4986
03:35:06|4.5044
03:35:07|4.5012
03:35:08|4.5047
03:35:09|4.5047
03:35:10|4.5044
03:35:11|4.5044
03:35:12|4.5047
03:35:13|4.5047
03:35:14|4.5023
03:35:15|4.5023
03:35:16|4.5023
03:35:17|4.5023
03:35:18|4.5047
03:35:19|4.5047
03:35:20|4.5022
03:35:21|4.5057
03:35:23|4.5057
03:35:24|4.5045
03:35:25|4.5062
03:35:27|4.5065
03:35:27|4.5065
03:35:28|4.5065
03:35:29|4.5065
03:35:30|4.5062
03:35:31|4.5062
03:35:33|4.5062
03:35:34|4.5062
03:35:36|4.5062
03:35:36|4.5062
03:35:37|4.5094
03:35:38|4.5094
03:35:39|4.51
03:35:40|4.5146
03:35:41|4.5209
03:35:43|4.5233
03:35:44|4.5232
03:35:45|4.5232
03:35:46|4.5266
03:35:47|4.5289
03:35:49|4.528
03:35:49|4.528
03:35:51|4.5272
03:35:51|4.5273
03:35:52|4.5273
03:35:53|4.5289
03:35:54|4.5289
03:35:55|4.5289
03:35:56|4.5256
03:35:57|4.5215
03:35:58|4.5235
03:35:59|4.5262
03:36:00|4.5262
03:36:01|4.5262
03:36:02|4.5262
03:36:04|4.5228
03:36:05|4.5228
03:36:06|4.5228
03:36:07|4.5228
03:36:08|4.5228
03:36:09|4.5228
03:36:10|4.523
03:36:11|4.523
03:36:12|4.5273
03:36:13|4.5206
03:36:14|4.5197
03:36:15|4.5197
03:36:17|4.5197
03:36:17|4.5248
03:36:19|4.5248
03:36:19|4.5248
03:36:20|4.5248
03:36:21|4.5248
03:36:22|4.5202
03:36:24|4.5248
03:36:25|4.5248
03:36:27|4.5247
03:36:28|4.5246
03:36:29|4.5225
03:36:29|4.5247
03:36:31|4.519
03:36:33|4.519
03:36:34|4.519
03:36:34|4.519
03:36:36|4.5191
03:36:37|4.5205
03:36:37|4.5205
03:36:39|4.5178
03:36:41|4.5178
03:36:41|4.5193
03:36:42|4.5193
03:36:43|4.5194
03:36:44|4.5194
03:36:45|4.5194
03:36:47|4.5195
03:36:48|4.5168
03:36:50|4.5168
03:36:50|4.5168
03:36:51|4.5168
03:36:52|4.5168
03:36:53|4.5134
03:36:54|4.5134
03:36:55|4.5123
03:36:56|4.5123
03:36:57|4.5164
03:36:58|4.5163
03:36:59|4.5163
03:37:00|4.5141
03:37:01|4.5141
03:37:02|4.5141
03:37:03|4.5141
03:37:04|4.5164
03:37:06|4.5141
03:37:07|4.5141
03:37:08|4.5141
03:37:09|4.5131
03:37:09|4.5131
03:37:11|4.5131
03:37:12|4.5247
03:37:13|4.5245
03:37:14|4.5245
03:37:15|4.5245
03:37:16|4.5245
03:37:17|4.5245
03:37:18|4.5245
03:37:19|4.5259
03:37:20|4.5259
03:37:21|4.5259
03:37:22|4.5259
03:37:23|4.5259
03:37:24|4.5259
03:37:25|4.5259
03:37:26|4.5259
03:37:27|4.5259
03:37:28|4.5254
03:37:30|4.5254
03:37:30|4.5254
03:37:31|4.525
03:37:33|4.5238
03:37:34|4.5238
03:37:35|4.5238
03:37:36|4.5263
03:37:37|4.5235
03:37:38|4.5217
03:37:39|4.5217
03:37:40|4.5258
03:37:41|4.5235
03:37:43|4.5235
03:37:43|4.522
03:37:46|4.522
03:37:46|4.522
03:37:47|4.522
03:37:48|4.5295
03:37:49|4.526
03:37:50|4.526
03:37:51|4.526
03:37:52|4.526
03:37:53|4.526
03:37:54|4.526
03:37:55|4.5287
03:37:56|4.5301
03:37:57|4.5301
03:37:58|4.53
03:37:59|4.53
03:38:00|4.53
03:38:02|4.5271
03:38:03|4.5271
03:38:03|4.5271
03:38:06|4.5303
03:38:07|4.5303
03:38:07|4.5303
03:38:08|4.5301
03:38:09|4.53
03:38:10|4.53
03:38:12|4.5301
03:38:13|4.5301
03:38:13|4.532
03:38:15|4.5287
03:38:15|4.5287
03:38:17|4.5287
03:38:17|4.5322
03:38:19|4.532
03:38:19|4.532
03:38:20|4.5292
03:38:22|4.5292
03:38:22|4.5292
03:38:24|4.5292
03:38:24|4.5292
03:38:26|4.5292
03:38:27|4.53
03:38:29|4.53
03:38:30|4.53
03:38:30|4.53
03:38:31|4.53
03:38:33|4.5267
03:38:34|4.5267
03:38:35|4.5267
03:38:36|4.533
03:38:38|4.533
03:38:38|4.5302
03:38:39|4.5306
03:38:40|4.5331
03:38:41|4.5331
03:38:43|4.5312
03:38:44|4.5331
03:38:45|4.5331
03:38:46|4.5317
03:38:46|4.5331
03:38:48|4.5331
03:38:49|4.5321
03:38:49|4.5294
03:38:51|4.5294
03:38:51|4.5294
03:38:53|4.5294
03:38:54|4.5294
03:38:55|4.5294
03:38:57|4.5294
03:38:57|4.5296
03:38:59|4.5296
03:38:59|4.5296
03:39:00|4.5296
03:39:02|4.5291
03:39:02|4.5291
03:39:04|4.5291
03:39:05|4.5291
03:39:06|4.5291
03:39:07|4.5291
03:39:08|4.5291
03:39:09|4.5291
03:39:10|4.5293
03:39:11|4.5323
03:39:12|4.5323
03:39:13|4.5295
03:39:14|4.5295
03:39:15|4.5295
03:39:17|4.5301
03:39:18|4.5301
03:39:19|4.5301
03:39:19|4.5301
03:39:21|4.5301
03:39:21|4.5301
03:39:22|4.53
03:39:23|4.53
03:39:26|4.53
03:39:27|4.53
03:39:28|4.5298
03:39:29|4.526
03:39:30|4.526
03:39:32|4.5294
03:39:33|4.5294
03:39:34|4.5294
03:39:35|4.5266
03:39:36|4.5266
03:39:37|4.5266
03:39:38|4.5266
03:39:40|4.5266
03:39:41|4.5266
03:39:41|4.527
03:39:43|4.527
03:39:44|4.527
03:39:45|4.527
03:39:46|4.527
03:39:47|4.527
03:39:48|4.527
03:39:49|4.5269
03:39:50|4.5269
03:39:51|4.5269
03:39:52|4.5315
03:39:53|4.533
03:39:54|4.5299
03:39:55|4.5299
03:39:56|4.5299
03:39:57|4.5299
03:39:58|4.5332
03:39:59|4.5332
03:40:00|4.5317
03:40:01|4.5317
03:40:02|4.5317
03:40:03|4.5311
03:40:04|4.5312
03:40:06|4.5311
03:40:07|4.5311
03:40:08|4.5311
03:40:10|4.5259
03:40:11|4.5311
03:40:12|4.5311
03:40:13|4.5278
03:40:14|4.5278
03:40:15|4.5279
03:40:16|4.5279
03:40:17|4.53
03:40:18|4.53
03:40:19|4.5279
03:40:20|4.5279
03:40:21|4.5279
03:40:22|4.5279
03:40:22|4.5279
03:40:24|4.5279
03:40:25|4.5279
03:40:26|4.5279
03:40:27|4.5279
03:40:27|4.5279
03:40:29|4.5279
03:40:31|4.5284
03:40:32|4.5315
03:40:33|4.5315
03:40:33|4.5315
03:40:34|4.5315
03:40:37|4.5315
03:40:37|4.5289
03:40:38|4.5289
03:40:40|4.5289
03:40:42|4.5289
03:40:43|4.5289
03:40:43|4.5289
03:40:45|4.5289
03:40:46|4.5289
03:40:47|4.5289
03:40:48|4.5289
03:40:49|4.5289
03:40:50|4.5299
03:40:51|4.5299
03:40:52|4.5299
03:40:52|4.5299
03:40:54|4.5299
03:40:55|4.5299
03:40:55|4.5323
03:40:57|4.5323
03:40:58|4.5323
03:40:58|4.5323
03:41:00|4.5323
03:41:00|4.5323
03:41:02|4.5303
03:41:03|4.5303
03:41:05|4.5303
03:41:05|4.5303
03:41:06|4.5303
03:41:08|4.5301
03:41:09|4.5301
03:41:09|4.5301
03:41:11|4.5301
03:41:11|4.5341
03:41:12|4.5341
03:41:14|4.5341
03:41:14|4.5341
03:41:15|4.5341
03:41:16|4.5341
03:41:17|4.5341
03:41:19|4.5341
03:41:20|4.5341
03:41:21|4.5311
03:41:21|4.5311
03:41:23|4.534
03:41:24|4.534
03:41:24|4.534
03:41:25|4.534
03:41:26|4.5311
03:41:27|4.5311
03:41:29|4.5311
03:41:30|4.5311
03:41:32|4.5311
03:41:33|4.529
03:41:35|4.5322
03:41:35|4.5363
03:41:36|4.53
03:41:37|4.5301
03:41:38|4.53
03:41:40|4.5342
03:41:42|4.5341
03:41:42|4.53
03:41:43|4.5301
03:41:44|4.5301
03:41:45|4.53
03:41:47|4.53
03:41:48|4.53
03:41:49|4.53
03:41:50|4.5333
03:41:52|4.5333
03:41:52|4.5333
03:41:53|4.5333
03:41:54|4.5333
03:41:55|4.5333
03:41:56|4.5333
03:41:57|4.5337
03:41:58|4.5337
03:41:59|4.5337
03:42:00|4.5337
03:42:01|4.5337
03:42:02|4.5337
03:42:03|4.5337
03:42:04|4.5337
03:42:05|4.5337
03:42:06|4.5337
03:42:07|4.5337
03:42:08|4.5337
03:42:09|4.5333
03:42:10|4.5333
03:42:11|4.5333
03:42:13|4.5333
03:42:13|4.5333
03:42:14|4.5333
03:42:16|4.5337
03:42:17|4.5342
03:42:18|4.5342
03:42:19|4.5342
03:42:20|4.5342
03:42:21|4.5333
03:42:22|4.5342
03:42:23|4.5342
03:42:24|4.5342
03:42:25|4.5348
03:42:26|4.5348
03:42:27|4.5348
03:42:28|4.5343
03:42:29|4.5342
03:42:31|4.5342
03:42:32|4.5342
03:42:33|4.5342
03:42:34|4.5343
03:42:35|4.5334
03:42:36|4.5334
03:42:38|4.5334
03:42:39|4.5334
03:42:40|4.5334
03:42:42|4.5334
03:42:42|4.5334
03:42:44|4.5334
03:42:45|4.5334
03:42:46|4.5334
03:42:46|4.5334
03:42:47|4.5334
03:42:49|4.5334
03:42:50|4.5347
03:42:51|4.5347
03:42:53|4.5347
03:42:53|4.5333
03:42:55|4.5333
03:42:56|4.5333
03:42:57|4.5333
03:42:58|4.5333
03:42:59|4.5333
03:43:00|4.5333
03:43:02|4.5361
03:43:02|4.5361
03:43:03|4.5361
03:43:04|4.5361
03:43:06|4.5333
03:43:06|4.5333
03:43:07|4.5401
03:43:09|4.5437
03:43:10|4.5432
03:43:11|4.546
03:43:11|4.5431
03:43:13|4.5431
03:43:13|4.5431
03:43:15|4.5451
03:43:16|4.5451
03:43:17|4.5432
03:43:18|4.5397
03:43:19|4.5397
03:43:20|4.544
03:43:21|4.544
03:43:22|4.544
03:43:23|4.544
03:43:24|4.5404
03:43:25|4.5404
03:43:25|4.5404
03:43:27|4.5404
03:43:28|4.5404
03:43:28|4.5451
03:43:30|4.5451
03:43:32|4.541
03:43:33|4.5442
03:43:33|4.5442
03:43:34|4.5375
03:43:35|4.5425
03:43:37|4.5368
03:43:38|4.5417
03:43:39|4.5415
03:43:41|4.5415
03:43:42|4.5415
03:43:43|4.5376
03:43:44|4.5405
03:43:45|4.5405
03:43:45|4.5405
03:43:47|4.5405
03:43:49|4.5367
03:43:49|4.5367
03:43:51|4.5367
03:43:52|4.5367
03:43:53|4.54
03:43:54|4.54
03:43:54|4.5368
03:43:56|4.537
03:43:57|4.54
03:43:58|4.54
03:43:59|4.54
03:44:00|4.54
03:44:01|4.5376
03:44:02|4.5376
03:44:03|4.5376
03:44:04|4.5376
03:44:05|4.5381
03:44:06|4.54
03:44:07|4.5391
03:44:08|4.5391
03:44:09|4.5391
03:44:10|4.54
03:44:11|4.54
03:44:12|4.54
03:44:13|4.54
03:44:14|4.5391
03:44:15|4.5391
03:44:19|4.5391
03:44:20|4.5374
03:44:21|4.5391
03:44:22|4.5379
03:44:23|4.5392
03:44:24|4.5392
03:44:25|4.5392
03:44:26|4.5375
03:44:27|4.5375
03:44:28|4.5375
03:44:29|4.5375
03:44:30|4.5387
03:44:31|4.5387
03:44:33|4.5387
03:44:34|4.5387
03:44:35|4.5387
03:44:37|4.5387
03:44:38|4.5388
03:44:39|4.5388
03:44:41|4.5388
03:44:42|4.5388
03:44:44|4.5365
03:44:45|4.5365
03:44:46|4.5365
03:44:46|4.5365
03:44:47|4.5365
03:44:48|4.5365
03:44:50|4.5365
03:44:50|4.5365
03:44:52|4.5375
03:44:53|4.5375
03:44:54|4.5375
03:44:55|4.5375
03:44:55|4.5375
03:44:57|4.5366
03:44:58|4.5366
03:44:59|4.5366
03:45:00|4.5366
03:45:01|4.5366
03:45:02|4.5366
03:45:03|4.5386
03:45:04|4.5386
03:45:05|4.5386
03:45:06|4.5386
03:45:07|4.5386
03:45:08|4.5386
03:45:09|4.5362
03:45:10|4.5362
03:45:12|4.5362
03:45:12|4.5362
03:45:13|4.5362
03:45:14|4.5362
03:45:15|4.5366
03:45:16|4.5366
03:45:17|4.5366
03:45:18|4.5367
03:45:19|4.5367
03:45:20|4.5367
03:45:21|4.5364
03:45:22|4.5364
03:45:23|4.5364
03:45:24|4.5364
03:45:25|4.5366
03:45:26|4.5366
03:45:27|4.5362
03:45:29|4.5362
03:45:30|4.5358
03:45:31|4.5358
03:45:32|4.5358
03:45:33|4.5358
03:45:35|4.5356
03:45:35|4.5356
03:45:36|4.5356
03:45:37|4.5356
03:45:38|4.5356
03:45:39|4.5356
03:45:40|4.537
03:45:41|4.537
03:45:42|4.537
03:45:43|4.5386
03:45:44|4.5386
03:45:45|4.5386
03:45:46|4.5364
03:45:47|4.5364
03:45:49|4.5364
03:45:50|4.5413
03:45:52|4.5376
03:45:52|4.538
03:45:53|4.538
03:45:54|4.538
03:45:55|4.538
03:45:56|4.538
03:45:57|4.5381
03:45:58|4.5381
03:45:59|4.5382
03:46:01|4.5386
03:46:01|4.5386
03:46:03|4.5386
03:46:04|4.5386
03:46:05|4.5386
03:46:06|4.5386
03:46:07|4.5386
03:46:08|4.5386
03:46:09|4.5386
03:46:10|4.5386
03:46:11|4.5386
03:46:11|4.5386
03:46:13|4.5386
03:46:14|4.5417
03:46:16|4.5417
03:46:16|4.5417
03:46:17|4.5386
03:46:18|4.5386
03:46:19|4.5386
03:46:20|4.5386
03:46:21|4.5386
03:46:22|4.5386
03:46:23|4.5386
03:46:24|4.5386
03:46:25|4.5386
03:46:27|4.5372
03:46:27|4.5385
03:46:28|4.5385
03:46:29|4.5385
03:46:30|4.5385
03:46:31|4.5385
03:46:32|4.5385
03:46:33|4.5385
03:46:35|4.5385
03:46:36|4.5369
03:46:36|4.5369
03:46:38|4.5385
03:46:39|4.5385
03:46:40|4.5382
03:46:41|4.5382
03:46:41|4.537
03:46:43|4.537
03:46:43|4.5374
03:46:45|4.5385
03:46:46|4.5374
03:46:48|4.5374
03:46:49|4.5374
03:46:50|4.5374
03:46:51|4.5374
03:46:51|4.539
03:46:53|4.539
03:46:54|4.538
03:46:55|4.538
03:46:56|4.538
03:46:57|4.538
03:46:58|4.538
03:46:59|4.538
03:47:00|4.538
03:47:01|4.538
03:47:02|4.538
03:47:03|4.538
03:47:04|4.538
03:47:05|4.538
03:47:06|4.538
03:47:07|4.5386
03:47:08|4.5386
03:47:09|4.5386
03:47:10|4.5386
03:47:11|4.5386
03:47:12|4.5386
03:47:13|4.5385
03:47:14|4.5424
03:47:15|4.5424
03:47:17|4.5426
03:47:17|4.5493
03:47:19|4.5506
03:47:19|4.5476
03:47:21|4.5488
03:47:22|4.5488
03:47:22|4.5525
03:47:23|4.5525
03:47:25|4.5525
03:47:26|4.5488
03:47:27|4.5488
03:47:27|4.5488
03:47:28|4.5487
03:47:30|4.5487
03:47:31|4.554
03:47:32|4.5494
03:47:33|4.5494
03:47:34|4.5526
03:47:35|4.5526
03:47:36|4.5526
03:47:37|4.5481
03:47:38|4.5453
03:47:39|4.5487
03:47:40|4.5487
03:47:41|4.551
03:47:43|4.551
03:47:44|4.5492
03:47:46|4.5492
03:47:47|4.5487
03:47:48|4.5497
03:47:50|4.5445
03:47:50|4.5445
03:47:51|4.5445
03:47:53|4.5445
03:47:54|4.5445
03:47:55|4.5432
03:47:56|4.543
03:47:57|4.543
03:47:58|4.543
03:47:59|4.543
03:48:00|4.5455
03:48:01|4.5455
03:48:02|4.5463
03:48:03|4.5463
03:48:04|4.5463
03:48:05|4.5463
03:48:06|4.5485
03:48:07|4.5485
03:48:08|4.5485
03:48:09|4.5468
03:48:10|4.5468
03:48:11|4.5468
03:48:12|4.5468
03:48:13|4.5468
03:48:14|4.5489
03:48:15|4.5453
03:48:16|4.5453
03:48:17|4.5485
03:48:18|4.5485
03:48:19|4.5485
03:48:20|4.5485
03:48:21|4.5446
03:48:22|4.5485
03:48:23|4.5485
03:48:24|4.5485
03:48:25|4.5485
03:48:26|4.5485
03:48:27|4.5468
03:48:29|4.5468
03:48:29|4.5468
03:48:31|4.5468
03:48:32|4.5468
03:48:32|4.5468
03:48:33|4.5468
03:48:34|4.5485
03:48:36|4.5485
03:48:36|4.5508
03:48:37|4.5508
03:48:39|4.5473
03:48:41|4.5473
03:48:41|4.5473
03:48:43|4.5484
03:48:44|4.5483
03:48:45|4.5483
03:48:47|4.5519
03:48:47|4.5519
03:48:48|4.5519
03:48:49|4.5484
03:48:50|4.5484
03:48:51|4.5484
03:48:52|4.5477
03:48:54|4.5516
03:48:54|4.5516
03:48:55|4.557
03:48:57|4.5557
03:48:58|4.5558
03:48:59|4.5586
03:49:00|4.5596
03:49:02|4.5546
03:49:02|4.5546
03:49:04|4.5555
03:49:05|4.5555
03:49:06|4.5555
03:49:07|4.5557
03:49:08|4.554
03:49:09|4.5532
03:49:10|4.5532
03:49:12|4.5518
03:49:13|4.5541
03:49:14|4.5541
03:49:14|4.5541
03:49:16|4.5541
03:49:16|4.5518
03:49:17|4.5563
03:49:18|4.5563
03:49:20|4.5527
03:49:21|4.5527
03:49:22|4.5527
03:49:23|4.5537
03:49:24|4.5565
03:49:25|4.5565
03:49:27|4.5565
03:49:28|4.5565
03:49:29|4.5561
03:49:30|4.5561
03:49:31|4.5541
03:49:32|4.5513
03:49:33|4.5513
03:49:34|4.5514
03:49:35|4.554
03:49:36|4.5542
03:49:37|4.5542
03:49:39|4.5542
03:49:39|4.55
03:49:41|4.55
03:49:42|4.55
03:49:43|4.5543
03:49:44|4.5543
03:49:45|4.5543
03:49:46|4.5543
03:49:47|4.5543
03:49:48|4.5536
03:49:49|4.5536
03:49:49|4.5536
03:49:50|4.5536
03:49:52|4.5536
03:49:52|4.5536
03:49:53|4.5536
03:49:54|4.555
03:49:56|4.5538
03:49:57|4.5538
03:49:58|4.5538
03:49:59|4.5538
03:50:00|4.5544
03:50:01|4.5543
03:50:03|4.5542
03:50:04|4.5542
03:50:04|4.5544
03:50:06|4.5532
03:50:07|4.5532
03:50:09|4.5532
03:50:09|4.554
03:50:10|4.554
03:50:11|4.554
03:50:12|4.5533
03:50:14|4.5533
03:50:14|4.5533
03:50:15|4.5544
03:50:16|4.5541
03:50:17|4.5541
03:50:18|4.545
03:50:20|4.5383
03:50:20|4.5384
03:50:21|4.5384
03:50:23|4.5384
03:50:24|4.5384
03:50:25|4.5382
03:50:26|4.5391
03:50:27|4.5391
03:50:28|4.5391
03:50:29|4.5391
03:50:30|4.5391
03:50:31|4.5388
03:50:32|4.5388
03:50:33|4.5388
03:50:34|4.5388
03:50:35|4.5386
03:50:36|4.5386
03:50:37|4.5382
03:50:39|4.5382
03:50:40|4.5382
03:50:41|4.5386
03:50:42|4.5386
03:50:43|4.5382
03:50:44|4.5386
03:50:45|4.5367
03:50:46|4.5367
03:50:47|4.5367
03:50:48|4.5367
03:50:49|4.534
03:50:50|4.534
03:50:51|4.5362
03:50:52|4.534
03:50:53|4.534
03:50:54|4.531
03:50:55|4.5318
03:50:56|4.5318
03:50:57|4.5302
03:50:59|4.5304
03:51:00|4.5304
03:51:01|4.5304
03:51:02|4.5303
03:51:03|4.5303
03:51:04|4.5289
03:51:05|4.5289
03:51:06|4.5294
03:51:08|4.5146
03:51:09|4.5147
03:51:09|4.5116
03:51:10|4.5146
03:51:11|4.5146
03:51:13|4.5146
03:51:14|4.5122
03:51:15|4.512
03:51:16|4.512
03:51:17|4.512
03:51:17|4.512
03:51:19|4.5116
03:51:20|4.5116
03:51:21|4.512
03:51:22|4.512
03:51:23|4.512
03:51:24|4.5117
03:51:25|4.5117
03:51:26|4.5117
03:51:27|4.5117
03:51:29|4.5136
03:51:29|4.5136
03:51:30|4.5136
03:51:31|4.5197
03:51:32|4.5141
03:51:33|4.5141
03:51:34|4.5141
03:51:35|4.5141
03:51:36|4.5141
03:51:37|4.5141
03:51:38|4.5142
03:51:39|4.5125
03:51:41|4.5125
03:51:42|4.5125
03:51:43|4.5125
03:51:44|4.5125
03:51:45|4.5116
03:51:47|4.5116
03:51:47|4.5116
03:51:48|4.5116
03:51:50|4.5116
03:51:51|4.5071
03:51:52|4.5
03:51:53|4.5038
03:51:54|4.5038
03:51:55|4.5038
03:51:56|4.5061
03:51:57|4.506
03:51:58|4.506
03:51:59|4.506
03:52:00|4.506
03:52:01|4.5016
03:52:02|4.5016
03:52:04|4.5018
03:52:04|4.5018
03:52:05|4.5018
03:52:06|4.5018
03:52:08|4.5049
03:52:09|4.5018
03:52:10|4.5018
03:52:12|4.5005
03:52:12|4.5005
03:52:13|4.5044
03:52:14|4.5044
03:52:15|4.5005
03:52:16|4.5005
03:52:17|4.5044
03:52:18|4.5044
03:52:20|4.5044
03:52:20|4.5044
03:52:21|4.5044
03:52:22|4.5009
03:52:23|4.5009
03:52:24|4.5009
03:52:25|4.5009
03:52:26|4.5009
03:52:27|4.5009
03:52:28|4.5009
03:52:29|4.5009
03:52:31|4.5009
03:52:32|4.5044
03:52:32|4.5044
03:52:33|4.5044
03:52:34|4.5044
03:52:35|4.5044
03:52:37|4.5044
03:52:37|4.5044
03:52:39|4.5044
03:52:40|4.4959
03:52:40|4.4959
03:52:41|4.4959
03:52:43|4.4959
03:52:43|4.4988
03:52:44|4.4986
03:52:45|4.4986
03:52:47|4.4958
03:52:47|4.4983
03:52:49|4.4983
03:52:50|4.4983
03:52:51|4.4983
03:52:52|4.5044
03:52:53|4.5033
03:52:54|4.5033
03:52:55|4.5075
03:52:56|4.5083
03:52:58|4.5083
03:52:58|4.5048
03:52:59|4.5048
03:53:01|4.5048
03:53:01|4.5075
03:53:03|4.5075
03:53:04|4.5074
03:53:05|4.5074
03:53:06|4.5074
03:53:07|4.5114
03:53:08|4.5111
03:53:10|4.5111
03:53:11|4.5111
03:53:11|4.5093
03:53:12|4.5093
03:53:13|4.5093
03:53:16|4.511
03:53:16|4.511
03:53:17|4.51
03:53:18|4.51
03:53:19|4.51
03:53:20|4.513
03:53:21|4.513
03:53:22|4.513
03:53:23|4.513
03:53:24|4.5104
03:53:25|4.5104
03:53:27|4.5104
03:53:27|4.5104
03:53:28|4.5104
03:53:29|4.5104
03:53:30|4.5107
03:53:31|4.5107
03:53:32|4.5107
03:53:33|4.5107
03:53:34|4.5107
03:53:35|4.5107
03:53:36|4.5103
03:53:37|4.5103
03:53:38|4.5103
03:53:39|4.5103
03:53:41|4.5151
03:53:43|4.5128
03:53:44|4.5128
03:53:45|4.5128
03:53:46|4.5128
03:53:47|4.5129
03:53:48|4.5129
03:53:49|4.5129
03:53:50|4.5163
03:53:51|4.5164
03:53:52|4.5164
03:53:53|4.5164
03:53:55|4.5129
03:53:55|4.5129
03:53:57|4.5129
03:53:58|4.5129
03:53:59|4.5129
03:54:00|4.5129
03:54:01|4.514
03:54:02|4.5133
03:54:03|4.5133
03:54:04|4.512
03:54:06|4.5122
03:54:06|4.5083
03:54:08|4.5083
03:54:08|4.5083
03:54:10|4.5083
03:54:11|4.5083
03:54:12|4.5083
03:54:13|4.5063
03:54:14|4.503
03:54:15|4.503
03:54:16|4.503
03:54:18|4.503
03:54:18|4.5205
03:54:19|4.522
03:54:20|4.522
03:54:21|4.5221
03:54:22|4.5221
03:54:23|4.5221
03:54:24|4.5221
03:54:26|4.5224
03:54:27|4.5254
03:54:28|4.5254
03:54:29|4.5179
03:54:30|4.5179
03:54:31|4.513
03:54:32|4.51
03:54:33|4.51
03:54:34|4.5141
03:54:35|4.5072
03:54:36|4.5173
03:54:37|4.522
03:54:38|4.5151
03:54:39|4.5151
03:54:40|4.5151
03:54:41|4.5151
03:54:43|4.5151
03:54:43|4.5151
03:54:44|4.5178
03:54:45|4.5178
03:54:47|4.5178
03:54:48|4.5178
03:54:49|4.5178
03:54:50|4.5142
03:54:51|4.5142
03:54:53|4.5142
03:54:54|4.5142
03:54:55|4.5142
03:54:55|4.5142
03:54:56|4.5151
03:54:57|4.5181
03:54:58|4.5181
03:55:00|4.5181
03:55:01|4.5181
03:55:01|4.5181
03:55:03|4.5161
03:55:04|4.5161
03:55:06|4.5161
03:55:07|4.5195
03:55:09|4.5161
03:55:10|4.5201
03:55:10|4.5201
03:55:12|4.5201
03:55:13|4.5177
03:55:13|4.5246
03:55:14|4.5246
03:55:16|4.5194
03:55:17|4.5194
03:55:18|4.5194
03:55:19|4.5194
03:55:20|4.5194
03:55:21|4.519
03:55:22|4.519
03:55:23|4.519
03:55:25|4.519
03:55:26|4.519
03:55:27|4.5167
03:55:28|4.5167
03:55:29|4.5167
03:55:30|4.5167
03:55:31|4.5167
03:55:32|4.5167
03:55:33|4.5167
03:55:34|4.5182
03:55:35|4.5182
03:55:36|4.5182
03:55:37|4.5182
03:55:38|4.5182
03:55:39|4.5182
03:55:40|4.5149
03:55:41|4.5149
03:55:43|4.5178
03:55:44|4.5178
03:55:46|4.5137
03:55:48|4.5137
03:55:48|4.5137
03:55:49|4.5137
03:55:50|4.5137
03:55:51|4.5137
03:55:53|4.5202
03:55:54|4.5202
03:55:55|4.5202
03:55:55|4.5202
03:55:58|4.5201
03:55:58|4.5217
03:56:00|4.5261
03:56:01|4.5261
03:56:02|4.5261
03:56:03|4.52
03:56:04|4.52
03:56:04|4.5227
03:56:06|4.5227
03:56:07|4.5227
03:56:07|4.525
03:56:10|4.525
03:56:11|4.525
03:56:11|4.5206
03:56:12|4.5151
03:56:13|4.5151
03:56:14|4.515
03:56:16|4.5139
03:56:17|4.5109
03:56:17|4.5109
03:56:18|4.5166
03:56:19|4.5164
03:56:21|4.5153
03:56:21|4.5153
03:56:22|4.5077
03:56:23|4.5087
03:56:24|4.5087
03:56:25|4.5087
03:56:27|4.5099
03:56:28|4.5099
03:56:29|4.5046
03:56:30|4.5046
03:56:31|4.5046
03:56:32|4.5046
03:56:33|4.5046
03:56:34|4.5046
03:56:35|4.503
03:56:36|4.503
03:56:37|4.503
03:56:38|4.503
03:56:39|4.503
03:56:40|4.503
03:56:41|4.5031
03:56:42|4.5059
03:56:43|4.5059
03:56:44|4.5059
03:56:46|4.5059
03:56:47|4.5059
03:56:48|4.503
03:56:49|4.5031
03:56:50|4.5059
03:56:51|4.5059
03:56:52|4.5059
03:56:53|4.5059
03:56:55|4.5059
03:56:56|4.5059
03:56:57|4.5059
03:56:58|4.5059
03:57:00|4.5056
03:57:01|4.503
03:57:02|4.503
03:57:03|4.503
03:57:04|4.503
03:57:05|4.503
03:57:06|4.503
03:57:06|4.5033
03:57:08|4.5033
03:57:09|4.5033
03:57:10|4.5034
03:57:11|4.5034
03:57:11|4.5034
03:57:13|4.5034
03:57:14|4.5034
03:57:15|4.5034
03:57:16|4.5034
03:57:16|4.5034
03:57:19|4.499
03:57:19|4.4958
03:57:20|4.4958
03:57:21|4.4958
03:57:22|4.4958
03:57:23|4.4954
03:57:24|4.4954
03:57:25|4.4955
03:57:26|4.4955
03:57:27|4.4955
03:57:30|4.4955
03:57:30|4.4955
03:57:31|4.4952
03:57:33|4.4951
03:57:34|4.4911
03:57:35|4.4948
03:57:36|4.4948
03:57:37|4.4944
03:57:38|4.4915
03:57:38|4.4915
03:57:40|4.4915
03:57:43|4.4976
03:57:44|4.493
03:57:46|4.493
03:57:46|4.493
03:57:47|4.493
03:57:50|4.4931
03:57:50|4.4931
03:57:52|4.4931
03:57:52|4.4922
03:57:54|4.4957
03:57:55|4.4957
03:57:56|4.4911
03:57:57|4.4911
03:57:58|4.4911
03:57:58|4.4911
03:58:00|4.4911
03:58:01|4.4911
03:58:03|4.4915
03:58:03|4.4915
03:58:04|4.4915
03:58:05|4.4978
03:58:06|4.4978
03:58:07|4.4978
03:58:08|4.4923
03:58:09|4.4923
03:58:10|4.4923
03:58:11|4.4923
03:58:13|4.4923
03:58:14|4.4955
03:58:15|4.4911
03:58:16|4.4817
03:58:17|4.4817
03:58:18|4.4817
03:58:19|4.4817
03:58:20|4.4817
03:58:21|4.4807
03:58:22|4.4807
03:58:23|4.4816
03:58:24|4.4765
03:58:25|4.4765
03:58:26|4.4795
03:58:27|4.4733
03:58:28|4.4799
03:58:29|4.4799
03:58:30|4.4799
03:58:31|4.4799
03:58:32|4.4799
03:58:33|4.475
03:58:34|4.475
03:58:35|4.475
03:58:36|4.4736
03:58:37|4.4802
03:58:38|4.4802
03:58:39|4.4756
03:58:40|4.4756
03:58:41|4.4756
03:58:42|4.4756
03:58:43|4.4631
03:58:44|4.473
03:58:45|4.4701
03:58:47|4.4727
03:58:48|4.4727
03:58:50|4.4727
03:58:51|4.4727
03:58:52|4.4678
03:58:53|4.4674
03:58:54|4.4674
03:58:55|4.4693
03:58:56|4.4706
03:58:57|4.4666
03:58:58|4.4719
03:58:59|4.4733
03:59:00|4.4727
03:59:01|4.4714
03:59:03|4.4714
03:59:04|4.4714
03:59:05|4.4733
03:59:06|4.4733
03:59:07|4.4696
03:59:08|4.4696
03:59:09|4.4696
03:59:11|4.4734
03:59:11|4.4734
03:59:12|4.4734
03:59:14|4.4706
03:59:15|4.4714
03:59:16|4.4714
03:59:17|4.4671
03:59:18|4.4671
03:59:19|4.4675
03:59:20|4.4724
03:59:21|4.4738
03:59:22|4.4738
03:59:23|4.474
03:59:24|4.474
03:59:25|4.4729
03:59:26|4.4729
03:59:27|4.4729
03:59:28|4.4729
03:59:29|4.4734
03:59:30|4.477
03:59:31|4.4863
03:59:32|4.4923
03:59:34|4.4864
03:59:34|4.4872
03:59:36|4.4921
03:59:36|4.4887
03:59:37|4.4887
03:59:38|4.4887
03:59:39|4.4887
03:59:40|4.4892
03:59:41|4.4892
03:59:42|4.4892
03:59:43|4.4941
03:59:45|4.4941
03:59:45|4.4941
03:59:47|4.4947
03:59:48|4.4904
03:59:49|4.4904
03:59:51|4.4904
03:59:51|4.4866
03:59:53|4.4833
03:59:55|4.4833
03:59:55|4.4833
03:59:57|4.4833
03:59:58|4.4772
03:59:59|4.4772
04:00:00|4.4932
04:00:01|4.4932
04:00:01|4.4932
04:00:03|4.4932
04:00:04|4.4894
04:00:05|4.4894
04:00:06|4.489
04:00:07|4.4911
04:00:08|4.4911
04:00:10|4.4911
04:00:11|4.4911
04:00:12|4.4888
04:00:13|4.4888
04:00:14|4.4901
04:00:16|4.4901
04:00:17|4.4901
04:00:18|4.4906
04:00:19|4.4904
04:00:20|4.4904
04:00:20|4.4901
04:00:22|4.4901
04:00:23|4.4901
04:00:24|4.4901
04:00:25|4.4962
04:00:26|4.4962
04:00:27|4.4962
04:00:28|4.4962
04:00:29|4.4962
04:00:30|4.4962
04:00:31|4.4924
04:00:32|4.4924
04:00:33|4.4924
04:00:33|4.4924
04:00:35|4.4924
04:00:36|4.4924
04:00:37|4.4928
04:00:37|4.4928
04:00:39|4.4928
04:00:40|4.4928
04:00:41|4.4928
04:00:41|4.4928
04:00:42|4.4927
04:00:44|4.4902
04:00:45|4.4902
04:00:46|4.4902
04:00:46|4.4902
04:00:48|4.4902
04:00:50|4.4916
04:00:51|4.4916
04:00:52|4.4916
04:00:53|4.4916
04:00:54|4.4916
04:00:56|4.4916
04:00:56|4.4916
04:00:58|4.4916
04:00:58|4.4916
04:01:00|4.4916
04:01:01|4.4919
04:01:02|4.4919
04:01:04|4.4919
04:01:05|4.4919
04:01:06|4.4919
04:01:07|4.496
04:01:08|4.496
04:01:09|4.496
04:01:10|4.496
04:01:12|4.496
04:01:13|4.4929
04:01:14|4.4929
04:01:15|4.4929
04:01:16|4.4929
04:01:17|4.4929
04:01:18|4.4929
04:01:19|4.4967
04:01:21|4.4908
04:01:22|4.4908
04:01:23|4.4908
04:01:24|4.4908
04:01:25|4.4908
04:01:26|4.4843
04:01:27|4.4843
04:01:28|4.4816
04:01:29|4.48
04:01:30|4.48
04:01:31|4.477
04:01:32|4.477
04:01:34|4.4797
04:01:35|4.4797
04:01:36|4.4797
04:01:37|4.4801
04:01:37|4.4801
04:01:39|4.4781
04:01:40|4.4781
04:01:40|4.4781
04:01:42|4.479
04:01:42|4.479
04:01:44|4.4845
04:01:46|4.4799
04:01:46|4.4799
04:01:47|4.4799
04:01:49|4.4799
04:01:50|4.479
04:01:51|4.4774
04:01:52|4.4774
04:01:53|4.4774
04:01:55|4.4825
04:01:56|4.4777
04:01:57|4.4777
04:01:59|4.4777
04:02:00|4.4777
04:02:00|4.4777
04:02:02|4.4778
04:02:03|4.4778
04:02:04|4.4774
04:02:04|4.4774
04:02:05|4.4774
04:02:07|4.4774
04:02:07|4.4828
04:02:08|4.4828
04:02:09|4.4799
04:02:11|4.4799
04:02:13|4.4799
04:02:14|4.4799
04:02:15|4.4803
04:02:16|4.4803
04:02:18|4.4803
04:02:20|4.4844
04:02:20|4.4844
04:02:21|4.4813
04:02:22|4.4844
04:02:23|4.4844
04:02:25|4.4844
04:02:26|4.4844
04:02:27|4.4843
04:02:28|4.4817
04:02:28|4.4817
04:02:30|4.4839
04:02:31|4.4839
04:02:32|4.4839
04:02:33|4.4839
04:02:34|4.4786
04:02:35|4.4786
04:02:35|4.4786
04:02:37|4.4786
04:02:38|4.4786
04:02:39|4.4786
04:02:40|4.4841
04:02:41|4.4812
04:02:42|4.4812
04:02:43|4.4812
04:02:44|4.4812
04:02:45|4.4812
04:02:46|4.4812
04:02:47|4.4807
04:02:48|4.4807
04:02:49|4.4807
04:02:51|4.4807
04:02:52|4.4775
04:02:53|4.4775
04:02:54|4.4775
04:02:55|4.4797
04:02:56|4.4797
04:02:57|4.4771
04:02:58|4.4771
04:02:59|4.4797
04:03:00|4.4797
04:03:01|4.4807
04:03:02|4.4807
04:03:03|4.4807
04:03:04|4.4807
04:03:05|4.4798
04:03:07|4.4798
04:03:08|4.4798
04:03:09|4.4798
04:03:10|4.4798
04:03:11|4.4809
04:03:12|4.4809
04:03:13|4.4809
04:03:14|4.4809
04:03:15|4.4809
04:03:17|4.4798
04:03:17|4.4775
04:03:18|4.4775
04:03:19|4.4775
04:03:20|4.4775
04:03:22|4.4798
04:03:23|4.481
04:03:23|4.4822
04:03:24|4.4822
04:03:25|4.4822
04:03:26|4.4822
04:03:27|4.4822
04:03:28|4.4822
04:03:29|4.4822
04:03:30|4.4822
04:03:32|4.4822
04:03:33|4.4787
04:03:33|4.4773
04:03:35|4.4812
04:03:35|4.4813
04:03:36|4.4843
04:03:38|4.4843
04:03:38|4.4843
04:03:40|4.4843
04:03:40|4.4843
04:03:41|4.4885
04:03:43|4.4869
04:03:44|4.4869
04:03:44|4.4869
04:03:46|4.4869
04:03:46|4.4869
04:03:48|4.4869
04:03:49|4.4923
04:03:49|4.4923
04:03:51|4.4923
04:03:52|4.4923
04:03:53|4.4923
04:03:54|4.494
04:03:55|4.494
04:03:56|4.4967
04:03:57|4.4944
04:03:58|4.4965
04:04:00|4.4968
04:04:01|4.4862
04:04:01|4.4862
04:04:02|4.4862
04:04:04|4.4875
04:04:06|4.4921
04:04:07|4.488
04:04:08|4.488
04:04:09|4.488
04:04:10|4.487
04:04:11|4.4873
04:04:12|4.4873
04:04:13|4.4872
04:04:14|4.4872
04:04:15|4.4879
04:04:16|4.4879
04:04:18|4.487
04:04:19|4.487
04:04:19|4.4856
04:04:20|4.4856
04:04:22|4.4856
04:04:23|4.4856
04:04:24|4.488
04:04:25|4.4855
04:04:26|4.4854
04:04:27|4.4854
04:04:28|4.48
04:04:29|4.4853
04:04:30|4.4853
04:04:31|4.4853
04:04:32|4.4786
04:04:33|4.4785
04:04:34|4.4785
04:04:35|4.4785
04:04:36|4.4785
04:04:37|4.4785
04:04:38|4.481
04:04:39|4.4829
04:04:40|4.4829
04:04:41|4.4829
04:04:42|4.4829
04:04:43|4.4829
04:04:44|4.4828
04:04:45|4.4828
04:04:46|4.4828
04:04:47|4.4828
04:04:48|4.4828
04:04:49|4.4828
04:04:50|4.4828
04:04:51|4.4828
04:04:53|4.4828
04:04:55|4.4828
04:04:56|4.4874
04:04:57|4.4832
04:04:58|4.488
04:04:59|4.488
04:05:01|4.488
04:05:02|4.4871
04:05:04|4.4871
04:05:05|4.4871
04:05:06|4.4871
04:05:07|4.4871
04:05:08|4.4871
04:05:09|4.4888
04:05:10|4.4888
04:05:11|4.4888
04:05:12|4.4888
04:05:13|4.4888
04:05:14|4.4888
04:05:15|4.4888
04:05:16|4.4888
04:05:17|4.4886
04:05:18|4.4886
04:05:19|4.4918
04:05:20|4.4918
04:05:21|4.4856
04:05:22|4.4856
04:05:23|4.4856
04:05:24|4.4856
04:05:26|4.4856
04:05:26|4.4856
04:05:28|4.4857
04:05:29|4.4857
04:05:29|4.49
04:05:31|4.49
04:05:31|4.49
04:05:32|4.49
04:05:34|4.4878
04:05:35|4.4878
04:05:36|4.4878
04:05:36|4.4878
04:05:37|4.4878
04:05:38|4.4915
04:05:40|4.4862
04:05:40|4.4862
04:05:41|4.4862
04:05:43|4.4862
04:05:44|4.4862
04:05:44|4.4862
04:05:45|4.489
04:05:47|4.489
04:05:47|4.489
04:05:48|4.489
04:05:49|4.489
04:05:50|4.4887
04:05:52|4.4896
04:05:53|4.4896
04:05:54|4.4896
04:05:56|4.4896
04:05:57|4.4889
04:05:58|4.4889
04:05:59|4.4859
04:06:00|4.4859
04:06:01|4.4933
04:06:02|4.4933
04:06:03|4.4933
04:06:04|4.4938
04:06:06|4.4938
04:06:06|4.4938
04:06:07|4.4938
04:06:09|4.4938
04:06:10|4.4938
04:06:10|4.4938
04:06:12|4.4938
04:06:12|4.4938
04:06:14|4.4937
04:06:15|4.4937
04:06:16|4.4932
04:06:18|4.4937
04:06:18|4.4937
04:06:20|4.4937
04:06:21|4.4937
04:06:22|4.4913
04:06:23|4.4917
04:06:24|4.4917
04:06:25|4.4938
04:06:26|4.4938
04:06:27|4.4938
04:06:28|4.4938
04:06:29|4.4921
04:06:30|4.4919
04:06:31|4.4919
04:06:31|4.4919
04:06:33|4.4919
04:06:34|4.4919
04:06:35|4.4891
04:06:36|4.4891
04:06:37|4.4918
04:06:38|4.4918
04:06:39|4.4918
04:06:39|4.4918
04:06:40|4.4918
04:06:42|4.4909
04:06:43|4.4909
04:06:44|4.4938
04:06:45|4.4938
04:06:46|4.4938
04:06:46|4.4938
04:06:47|4.4931
04:06:49|4.4931
04:06:50|4.4931
04:06:51|4.4931
04:06:51|4.4931
04:06:53|4.4931
04:06:53|4.4937
04:06:56|4.4937
04:06:58|4.4937
04:06:58|4.4937
04:07:00|4.4937
04:07:02|4.4937
04:07:02|4.4937
04:07:04|4.4937
04:07:05|4.4937
04:07:06|4.4937
04:07:07|4.4937
04:07:07|4.4937
04:07:09|4.4937
04:07:11|4.4937
04:07:12|4.4937
04:07:13|4.4937
04:07:14|4.4938
04:07:15|4.4938
04:07:15|4.4938
04:07:16|4.4938
04:07:18|4.4938
04:07:19|4.4937
04:07:19|4.4937
04:07:21|4.4937
04:07:22|4.4917
04:07:22|4.4924
04:07:24|4.4924
04:07:25|4.4863
04:07:26|4.4912
04:07:27|4.4912
04:07:28|4.4912
04:07:29|4.4908
04:07:30|4.4908
04:07:31|4.4868
04:07:32|4.4894
04:07:33|4.4894
04:07:35|4.4894
04:07:35|4.4894
04:07:36|4.4894
04:07:37|4.4879
04:07:38|4.4879
04:07:39|4.4879
04:07:40|4.4921
04:07:41|4.4921
04:07:42|4.4921
04:07:43|4.4919
04:07:44|4.4919
04:07:45|4.4919
04:07:46|4.4919
04:07:47|4.4919
04:07:48|4.4919
04:07:49|4.4919
04:07:50|4.4919
04:07:51|4.4938
04:07:52|4.4904
04:07:53|4.4904
04:07:54|4.4904
04:07:56|4.4911
04:07:57|4.4911
04:07:59|4.491
04:07:59|4.488
04:08:01|4.4917
04:08:02|4.4866
04:08:03|4.4904
04:08:03|4.4904
04:08:05|4.4904
04:08:06|4.4904
04:08:07|4.4904
04:08:08|4.4866
04:08:08|4.4866
04:08:10|4.4866
04:08:12|4.4892
04:08:13|4.4892
04:08:13|4.4892
04:08:14|4.4929
04:08:15|4.4929
04:08:17|4.4929
04:08:18|4.4929
04:08:19|4.4929
04:08:21|4.4895
04:08:21|4.4895
04:08:22|4.4895
04:08:23|4.4895
04:08:24|4.4895
04:08:25|4.4895
04:08:26|4.4937
04:08:27|4.4937
04:08:28|4.4937
04:08:29|4.4969
04:08:30|4.4969
04:08:31|4.4969
04:08:32|4.4942
04:08:33|4.4942
04:08:34|4.4942
04:08:35|4.4942
04:08:36|4.4942
04:08:38|4.4942
04:08:39|4.4946
04:08:40|4.4946
04:08:41|4.4936
04:08:41|4.4934
04:08:43|4.4934
04:08:43|4.4934
04:08:45|4.4901
04:08:46|4.4901
04:08:46|4.4901
04:08:48|4.4901
04:08:49|4.4901
04:08:49|4.4883
04:08:51|4.4884
04:08:51|4.4923
04:08:53|4.4923
04:08:54|4.4923
04:08:55|4.4923
04:08:56|4.4886
04:08:56|4.4886
04:08:59|4.4885
04:09:00|4.4885
04:09:01|4.4885
04:09:02|4.4885
04:09:04|4.4885
04:09:05|4.4885
04:09:06|4.4885
04:09:07|4.4885
04:09:08|4.4989
04:09:09|4.5025
04:09:10|4.5025
04:09:11|4.5025
04:09:12|4.5032
04:09:14|4.5032
04:09:15|4.5032
04:09:16|4.5014
04:09:17|4.5014
04:09:18|4.5014
04:09:19|4.5014
04:09:20|4.5014
04:09:21|4.5014
04:09:22|4.5014
04:09:23|4.5014
04:09:24|4.5014
04:09:25|4.5014
04:09:26|4.5014
04:09:27|4.5044
04:09:28|4.5016
04:09:29|4.5016
04:09:30|4.5016
04:09:31|4.5018
04:09:32|4.5018
04:09:34|4.5018
04:09:34|4.5034
04:09:35|4.5034
04:09:36|4.5034
04:09:37|4.5034
04:09:38|4.5034
04:09:40|4.5034
04:09:40|4.5034
04:09:41|4.5062
04:09:43|4.5062
04:09:44|4.508
04:09:45|4.5125
04:09:45|4.5117
04:09:47|4.5121
04:09:48|4.5121
04:09:49|4.5121
04:09:49|4.5121
04:09:51|4.5146
04:09:52|4.5167
04:09:53|4.5155
04:09:54|4.5155
04:09:55|4.5155
04:09:56|4.5175
04:09:58|4.5175
04:09:58|4.5175
04:09:59|4.5176
04:10:00|4.5192
04:10:02|4.5192
04:10:04|4.5192
04:10:04|4.5192
04:10:05|4.5176
04:10:06|4.5176
04:10:07|4.5161
04:10:08|4.514
04:10:09|4.514
04:10:10|4.5179
04:10:11|4.5138
04:10:12|4.5138
04:10:14|4.514
04:10:15|4.514
04:10:15|4.514
04:10:17|4.514
04:10:18|4.5151
04:10:18|4.5151
04:10:20|4.515
04:10:21|4.515
04:10:22|4.5127
04:10:23|4.5127
04:10:24|4.5127
04:10:25|4.5127
04:10:26|4.5127
04:10:27|4.5127
04:10:28|4.5178
04:10:29|4.5178
04:10:30|4.5153
04:10:31|4.5153
04:10:31|4.5151
04:10:33|4.5151
04:10:34|4.5151
04:10:35|4.5151
04:10:36|4.5151
04:10:36|4.5153
04:10:38|4.5153
04:10:39|4.5153
04:10:40|4.5153
04:10:41|4.5182
04:10:41|4.5182
04:10:44|4.5148
04:10:44|4.5182
04:10:45|4.5182
04:10:46|4.515
04:10:47|4.5178
04:10:49|4.5178
04:10:49|4.5146
04:10:50|4.5146
04:10:51|4.5177
04:10:52|4.5177
04:10:53|4.5177
04:10:54|4.5177
04:10:55|4.5158
04:10:56|4.5158
04:10:58|4.5192
04:11:00|4.5195
04:11:00|4.5195
04:11:01|4.5168
04:11:02|4.5168
04:11:03|4.5168
04:11:04|4.5168
04:11:05|4.5168
04:11:06|4.5168
04:11:07|4.524
04:11:09|4.5317
04:11:09|4.5258
04:11:11|4.5258
04:11:11|4.5258
04:11:13|4.5258
04:11:14|4.5289
04:11:16|4.5289
04:11:17|4.5325
04:11:17|4.5335
04:11:18|4.5335
04:11:19|4.5314
04:11:20|4.5314
04:11:22|4.5384
04:11:22|4.5384
04:11:23|4.5384
04:11:24|4.5385
04:11:25|4.5385
04:11:27|4.5374
04:11:28|4.5374
04:11:29|4.5448
04:11:30|4.543
04:11:30|4.5416
04:11:32|4.5417
04:11:33|4.5417
04:11:34|4.5417
04:11:35|4.5428
04:11:36|4.5428
04:11:37|4.5432
04:11:38|4.5405
04:11:39|4.5388
04:11:40|4.5432
04:11:41|4.5409
04:11:42|4.5409
04:11:43|4.5409
04:11:44|4.5409
04:11:45|4.5397
04:11:46|4.5397
04:11:47|4.5397
04:11:48|4.5397
04:11:49|4.5398
04:11:51|4.5401
04:11:52|4.5401
04:11:52|4.5447
04:11:54|4.5447
04:11:54|4.5447
04:11:55|4.5447
04:11:56|4.5433
04:11:59|4.5451
04:11:59|4.547
04:12:01|4.5543
04:12:02|4.55
04:12:04|4.55
04:12:04|4.5516
04:12:05|4.5516
04:12:07|4.5516
04:12:08|4.5515
04:12:09|4.5515
04:12:10|4.5514
04:12:11|4.5545
04:12:12|4.5545
04:12:13|4.5545
04:12:14|4.5514
04:12:15|4.5514
04:12:16|4.5527
04:12:17|4.5527
04:12:18|4.5527
04:12:19|4.5527
04:12:20|4.5607
04:12:21|4.5555
04:12:22|4.5557
04:12:23|4.5559
04:12:25|4.5595
04:12:25|4.5574
04:12:26|4.5574
04:12:27|4.5589
04:12:28|4.5589
04:12:30|4.5574
04:12:30|4.5626
04:12:31|4.5626
04:12:32|4.5595
04:12:33|4.5595
04:12:35|4.5642
04:12:36|4.5653
04:12:36|4.5654
04:12:38|4.565
04:12:38|4.567
04:12:39|4.5696
04:12:48|4.5677
04:12:51|4.5843
04:12:51|4.5865
04:12:53|4.5901
04:12:53|4.5898
04:12:55|4.5898
04:12:55|4.5933
04:12:56|4.6
04:12:57|4.5964
04:12:59|4.5952
04:13:00|4.5952
04:13:00|4.59
04:13:02|4.5928
04:13:03|4.5928
04:13:05|4.5923
04:13:06|4.5964
04:13:07|4.5964
04:13:08|4.5964
04:13:09|4.596
04:13:11|4.5964
04:13:11|4.5964
04:13:12|4.5964
04:13:13|4.592
04:13:14|4.592
04:13:16|4.592
04:13:17|4.5909
04:13:19|4.5909
04:13:19|4.5909
04:13:22|4.594
04:13:22|4.594
04:13:23|4.5922
04:13:24|4.5922
04:13:25|4.5937
04:13:27|4.5903
04:13:28|4.5856
04:13:29|4.5885
04:13:30|4.5848
04:13:31|4.5912
04:13:32|4.5965
04:13:33|4.5965
04:13:34|4.5965
04:13:35|4.5965
04:13:35|4.5943
04:13:37|4.5943
04:13:39|4.5923
04:13:39|4.5923
04:13:40|4.5923
04:13:41|4.5905
04:13:42|4.5948
04:13:43|4.5948
04:13:44|4.5971
04:13:45|4.5977
04:13:46|4.5977
04:13:48|4.5977
04:13:48|4.5936
04:13:50|4.5909
04:13:50|4.5883
04:13:51|4.5883
04:13:52|4.5883
04:13:53|4.5927
04:13:55|4.5927
04:13:55|4.5895
04:13:57|4.5886
04:13:58|4.5912
04:13:59|4.5886
04:14:00|4.5904
04:14:02|4.5927
04:14:02|4.5927
04:14:04|4.5927
04:14:05|4.5927
04:14:07|4.5914
04:14:08|4.5914
04:14:09|4.5914
04:14:10|4.5914
04:14:11|4.5914
04:14:12|4.59
04:14:13|4.5896
04:14:14|4.5867
04:14:15|4.5867
04:14:16|4.5867
04:14:17|4.5912
04:14:19|4.5912
04:14:20|4.5867
04:14:21|4.5867
04:14:22|4.5902
04:14:23|4.5902
04:14:24|4.5902
04:14:26|4.5884
04:14:27|4.5884
04:14:28|4.5884
04:14:28|4.5867
04:14:30|4.5867
04:14:31|4.5867
04:14:31|4.588
04:14:32|4.588
04:14:33|4.588
04:14:34|4.588
04:14:36|4.5891
04:14:37|4.5891
04:14:39|4.5863
04:14:40|4.5863
04:14:41|4.5867
04:14:42|4.5867
04:14:43|4.5866
04:14:44|4.5859
04:14:45|4.5859
04:14:46|4.5859
04:14:47|4.5828
04:14:48|4.5824
04:14:49|4.5822
04:14:50|4.5775
04:14:51|4.582
04:14:52|4.582
04:14:53|4.582
04:14:54|4.5821
04:14:55|4.5821
04:14:56|4.582
04:14:57|4.589
04:14:58|4.5857
04:14:59|4.5918
04:15:00|4.5918
04:15:01|4.5918
04:15:03|4.588
04:15:04|4.588
04:15:05|4.588
04:15:07|4.59
04:15:08|4.5899
04:15:08|4.5899
04:15:10|4.5887
04:15:11|4.5887
04:15:12|4.5887
04:15:13|4.5927
04:15:13|4.5927
04:15:14|4.5942
04:15:15|4.5942
04:15:17|4.5942
04:15:18|4.5942
04:15:19|4.5953
04:15:20|4.5952
04:15:21|4.5943
04:15:22|4.5943
04:15:24|4.5982
04:15:25|4.5982
04:15:26|4.5992
04:15:27|4.5992
04:15:28|4.5992
04:15:29|4.5992
04:15:30|4.5972
04:15:31|4.5904
04:15:32|4.5905
04:15:33|4.5925
04:15:34|4.5974
04:15:35|4.5974
04:15:36|4.5974
04:15:37|4.5974
04:15:38|4.5966
04:15:39|4.5966
04:15:40|4.5924
04:15:41|4.5924
04:15:42|4.5924
04:15:43|4.5924
04:15:44|4.5901
04:15:45|4.5901
04:15:46|4.5916
04:15:47|4.5916
04:15:48|4.5948
04:15:49|4.5948
04:15:51|4.5948
04:15:51|4.5907
04:15:52|4.5907
04:15:54|4.5907
04:15:54|4.5944
04:15:56|4.5908
04:15:56|4.5908
04:15:57|4.5908
04:15:58|4.5908
04:15:59|4.5908
04:16:01|4.5908
04:16:02|4.5908
04:16:03|4.5908
04:16:05|4.5943
04:16:06|4.5913
04:16:06|4.5913
04:16:08|4.5947
04:16:09|4.5949
04:16:10|4.593
04:16:12|4.593
04:16:12|4.593
04:16:13|4.593
04:16:14|4.593
04:16:15|4.593
04:16:16|4.5931
04:16:17|4.5931
04:16:18|4.5931
04:16:19|4.589
04:16:20|4.583
04:16:21|4.5869
04:16:22|4.5829
04:16:23|4.5829
04:16:24|4.5829
04:16:25|4.5809
04:16:26|4.5821
04:16:27|4.5821
04:16:29|4.5821
04:16:29|4.5786
04:16:30|4.5786
04:16:31|4.5312
04:16:32|4.5433
04:16:33|4.5364
04:16:34|4.5364
04:16:35|4.5282
04:16:36|4.5241
04:16:37|4.5243
04:16:38|4.5201
04:16:39|4.5217
04:16:40|4.5179
04:16:41|4.5144
04:16:42|4.5127
04:16:43|4.5133
04:16:44|4.5133
04:16:45|4.5133
04:16:46|4.5217
04:16:47|4.5248
04:16:48|4.5248
04:16:49|4.5462
04:16:50|4.5455
04:16:51|4.5393
04:16:52|4.5285
04:16:53|4.5285
04:16:54|4.5266
04:16:55|4.5249
04:16:56|4.5249
04:16:57|4.5276
04:16:58|4.5276
04:16:59|4.5093
04:17:00|4.5108
04:17:01|4.521
04:17:03|4.521
04:17:04|4.5127
04:17:06|4.514
04:17:06|4.5139
04:17:08|4.5191
04:17:09|4.5191
04:17:10|4.5191
04:17:12|4.5182
04:17:12|4.5137
04:17:13|4.5175
04:17:14|4.5191
04:17:15|4.5191
04:17:16|4.527
04:17:17|4.5227
04:17:19|4.5207
04:17:20|4.5205
04:17:22|4.5204
04:17:23|4.5204
04:17:24|4.5223
04:17:25|4.5209
04:17:27|4.5209
04:17:28|4.5209
04:17:29|4.5209
04:17:30|4.5204
04:17:31|4.5204
04:17:31|4.5181
04:17:32|4.5199
04:17:34|4.5187
04:17:34|4.5187
04:17:35|4.5187
04:17:37|4.5187
04:17:37|4.5253
04:17:39|4.5253
04:17:40|4.5253
04:17:41|4.5253
04:17:41|4.5253
04:17:43|4.5202
04:17:44|4.5202
04:17:45|4.5202
04:17:46|4.5183
04:17:47|4.5141
04:17:48|4.517
04:17:49|4.5141
04:17:50|4.5137
04:17:51|4.5191
04:17:53|4.5192
04:17:53|4.5192
04:17:55|4.5192
04:17:55|4.5189
04:17:57|4.5189
04:17:57|4.5189
04:17:58|4.5189
04:18:00|4.5189
04:18:00|4.5189
04:18:02|4.524
04:18:03|4.5209
04:18:04|4.5209
04:18:06|4.5245
04:18:07|4.5245
04:18:08|4.521
04:18:09|4.521
04:18:10|4.521
04:18:11|4.521
04:18:12|4.521
04:18:14|4.5227
04:18:15|4.5183
04:18:16|4.5183
04:18:17|4.5183
04:18:17|4.5226
04:18:19|4.5226
04:18:19|4.5226
04:18:20|4.5185
04:18:22|4.5185
04:18:24|4.5185
04:18:24|4.5185
04:18:25|4.5185
04:18:26|4.5185
04:18:28|4.5183
04:18:29|4.5212
04:18:30|4.5183
04:18:31|4.5183
04:18:32|4.517
04:18:33|4.5183
04:18:33|4.5241
04:18:35|4.5196
04:18:36|4.5196
04:18:37|4.5196
04:18:39|4.5196
04:18:39|4.5196
04:18:40|4.5196
04:18:41|4.5196
04:18:42|4.5196
04:18:43|4.5196
04:18:44|4.5196
04:18:45|4.5201
04:18:46|4.5195
04:18:47|4.5195
04:18:49|4.5193
04:18:49|4.5193
04:18:51|4.5235
04:18:51|4.5225
04:18:53|4.5221
04:18:54|4.5221
04:18:55|4.5221
04:18:56|4.5221
04:18:57|4.5221
04:18:58|4.5203
04:18:59|4.5243
04:19:00|4.5243
04:19:01|4.5243
04:19:02|4.5259
04:19:03|4.5259
04:19:04|4.5231
04:19:05|4.5231
04:19:06|4.52
04:19:08|4.5213
04:19:09|4.5213
04:19:10|4.5212
04:19:10|4.5212
04:19:11|4.5212
04:19:12|4.5212
04:19:14|4.5212
04:19:15|4.5212
04:19:16|4.5215
04:19:17|4.5215
04:19:18|4.5215
04:19:19|4.5215
04:19:20|4.5215
04:19:21|4.5215
04:19:22|4.5216
04:19:23|4.5216
04:19:24|4.5216
04:19:25|4.5256
04:19:26|4.5256
04:19:27|4.5256
04:19:28|4.5215
04:19:29|4.5215
04:19:30|4.5224
04:19:31|4.5217
04:19:32|4.5158
04:19:33|4.5197
04:19:35|4.5156
04:19:35|4.519
04:19:36|4.519
04:19:37|4.519
04:19:39|4.519
04:19:39|4.519
04:19:41|4.5165
04:19:41|4.5165
04:19:43|4.5165
04:19:43|4.5165
04:19:44|4.5165
04:19:46|4.5165
04:19:46|4.516
04:19:47|4.516
04:19:48|4.5191
04:19:49|4.5191
04:19:50|4.5191
04:19:52|4.5191
04:19:54|4.5186
04:19:55|4.5186
04:19:55|4.5196
04:19:56|4.5196
04:19:58|4.5228
04:19:58|4.5228
04:19:59|4.5207
04:20:00|4.5207
04:20:02|4.5207
04:20:02|4.5262
04:20:04|4.5245
04:20:04|4.5245
04:20:06|4.5248
04:20:07|4.5265
04:20:09|4.5261
04:20:10|4.5261
04:20:12|4.5223
04:20:13|4.5264
04:20:13|4.5264
04:20:16|4.5264
04:20:16|4.5264
04:20:17|4.5264
04:20:18|4.5226
04:20:19|4.5257
04:20:20|4.5257
04:20:22|4.5216
04:20:24|4.5216
04:20:24|4.5203
04:20:25|4.5203
04:20:26|4.5203
04:20:27|4.5203
04:20:28|4.5216
04:20:30|4.5203
04:20:31|4.5203
04:20:32|4.5203
04:20:32|4.5203
04:20:34|4.5238
04:20:35|4.5238
04:20:35|4.5238
04:20:37|4.5208
04:20:38|4.5208
04:20:39|4.5208
04:20:40|4.5208
04:20:41|4.5209
04:20:42|4.5209
04:20:43|4.5191
04:20:44|4.5191
04:20:45|4.5191
04:20:46|4.5221
04:20:47|4.5221
04:20:49|4.5208
04:20:49|4.5208
04:20:50|4.5209
04:20:51|4.5209
04:20:52|4.5209
04:20:53|4.5209
04:20:54|4.5196
04:20:55|4.5195
04:20:56|4.5195
04:20:57|4.524
04:20:58|4.524
04:20:59|4.5203
04:21:01|4.5198
04:21:02|4.5198
04:21:02|4.5198
04:21:04|4.5198
04:21:05|4.5208
04:21:07|4.52
04:21:08|4.52
04:21:09|4.52
04:21:10|4.52
04:21:11|4.52
04:21:13|4.5215
04:21:15|4.5199
04:21:15|4.5203
04:21:16|4.5203
04:21:17|4.5276
04:21:19|4.535
04:21:20|4.532
04:21:21|4.532
04:21:23|4.5351
04:21:24|4.5351
04:21:25|4.5351
04:21:26|4.5326
04:21:26|4.5371
04:21:27|4.5887
04:21:29|4.578
04:21:30|4.5735
04:21:31|4.5753
04:21:32|4.5903
04:21:32|4.5902
04:21:34|4.6092
04:21:35|4.6013
04:21:36|4.6075
04:21:37|4.6075
04:21:37|4.6061
04:21:38|4.6075
04:21:39|4.6063
04:21:40|4.6111
04:21:41|4.6125
04:21:42|4.6128
04:21:44|4.6131
04:21:45|4.6197
04:21:46|4.6187
04:21:47|4.6196
04:21:48|4.6164
04:21:49|4.6158
04:21:50|4.6109
04:21:51|4.6077
04:21:52|4.6052
04:21:53|4.6023
04:21:54|4.6077
04:21:55|4.6039
04:21:56|4.6039
04:21:57|4.5989
04:21:58|4.6121
04:21:59|4.6098
04:22:00|4.6098
04:22:01|4.6085
04:22:02|4.6077
04:22:03|4.6148
04:22:04|4.6148
04:22:05|4.6186
04:22:06|4.6186
04:22:07|4.6127
04:22:09|4.6131
04:22:11|4.6127
04:22:12|4.6172
04:22:14|4.6172
04:22:15|4.6
04:22:17|4.6032
04:22:17|4.6032
04:22:19|4.6035
04:22:20|4.6035
04:22:22|4.6007
04:22:22|4.6038
04:22:23|4.6038
04:22:25|4.6038
04:22:25|4.6018
04:22:27|4.6038
04:22:28|4.605
04:22:29|4.6019
04:22:30|4.6038
04:22:31|4.6038
04:22:32|4.6021
04:22:33|4.6021
04:22:35|4.6038
04:22:35|4.6038
04:22:36|4.6038
04:22:37|4.5983
04:22:38|4.5803
04:22:39|4.5876
04:22:40|4.5846
04:22:42|4.5891
04:22:43|4.5995
04:22:44|4.5995
04:22:44|4.5922
04:22:45|4.5922
04:22:46|4.5922
04:22:47|4.5922
04:22:48|4.5993
04:22:49|4.5939
04:22:51|4.5939
04:22:51|4.5939
04:22:52|4.5939
04:22:53|4.5939
04:22:55|4.5927
04:22:56|4.5927
04:22:57|4.5927
04:22:58|4.5927
04:22:59|4.5933
04:23:00|4.5933
04:23:01|4.5933
04:23:02|4.5993
04:23:03|4.5974
04:23:04|4.5974
04:23:05|4.6006
04:23:06|4.6007
04:23:07|4.6007
04:23:08|4.6005
04:23:09|4.5996
04:23:10|4.5996
04:23:11|4.6005
04:23:13|4.6012
04:23:14|4.6012
04:23:16|4.6012
04:23:17|4.6012
04:23:17|4.5981
04:23:19|4.6004
04:23:19|4.5996
04:23:22|4.5994
04:23:22|4.5994
04:23:23|4.5994
04:23:24|4.5994
04:23:25|4.5981
04:23:26|4.5981
04:23:28|4.5993
04:23:30|4.5963
04:23:30|4.5993
04:23:31|4.5993
04:23:32|4.6021
04:23:33|4.6021
04:23:34|4.5974
04:23:35|4.5974
04:23:36|4.5963
04:23:37|4.5966
04:23:39|4.5964
04:23:40|4.5964
04:23:42|4.5943
04:23:42|4.5943
04:23:43|4.5943
04:23:44|4.5979
04:23:45|4.5979
04:23:46|4.5979
04:23:47|4.5979
04:23:48|4.5951
04:23:50|4.5952
04:23:51|4.5952
04:23:52|4.5978
04:23:53|4.5935
04:23:54|4.5955
04:23:56|4.5915
04:23:56|4.5915
04:23:58|4.5935
04:23:58|4.5935
04:23:59|4.5935
04:24:01|4.5904
04:24:01|4.5935
04:24:03|4.5935
04:24:04|4.5935
04:24:05|4.5935
04:24:06|4.5935
04:24:07|4.5917
04:24:08|4.5917
04:24:09|4.5917
04:24:09|4.5917
04:24:11|4.5917
04:24:13|4.5949
04:24:14|4.5949
04:24:16|4.5922
04:24:16|4.5922
04:24:18|4.5922
04:24:19|4.5908
04:24:20|4.5908
04:24:22|4.5896
04:24:23|4.5931
04:24:24|4.5931
04:24:24|4.5914
04:24:26|4.5984
04:24:28|4.5984
04:24:28|4.592
04:24:29|4.592
04:24:30|4.592
04:24:31|4.5894
04:24:32|4.5894
04:24:33|4.5878
04:24:34|4.5925
04:24:35|4.5925
04:24:37|4.5923
04:24:38|4.5921
04:24:39|4.5921
04:24:40|4.5921
04:24:41|4.5921
04:24:41|4.5921
04:24:43|4.5978
04:24:44|4.592
04:24:46|4.592
04:24:46|4.592
04:24:47|4.5907
04:24:48|4.5907
04:24:49|4.5907
04:24:51|4.587
04:24:52|4.5907
04:24:53|4.5906
04:24:54|4.5906
04:24:55|4.5906
04:24:55|4.5873
04:24:57|4.5872
04:24:58|4.5907
04:24:59|4.5907
04:25:00|4.5907
04:25:01|4.5907
04:25:02|4.587
04:25:04|4.5883
04:25:05|4.5883
04:25:06|4.5883
04:25:07|4.5883
04:25:08|4.5884
04:25:09|4.5897
04:25:10|4.5897
04:25:11|4.59
04:25:12|4.5907
04:25:14|4.5907
04:25:14|4.586
04:25:16|4.59
04:25:18|4.59
04:25:18|4.5902
04:25:20|4.5902
04:25:21|4.5859
04:25:22|4.5859
04:25:24|4.5859
04:25:25|4.5859
04:25:26|4.5859
04:25:27|4.5907
04:25:28|4.586
04:25:29|4.586
04:25:30|4.5893
04:25:31|4.5859
04:25:32|4.5859
04:25:33|4.5866
04:25:34|4.5866
04:25:35|4.5866
04:25:37|4.5866
04:25:38|4.5866
04:25:38|4.5866
04:25:40|4.5824
04:25:41|4.5824
04:25:42|4.5824
04:25:43|4.5824
04:25:44|4.5824
04:25:45|4.5815
04:25:46|4.5815
04:25:47|4.5815
04:25:48|4.5815
04:25:49|4.5811
04:25:50|4.5811
04:25:51|4.5811
04:25:52|4.5781
04:25:53|4.5781
04:25:54|4.5811
04:25:55|4.5811
04:25:56|4.5811
04:25:57|4.5811
04:25:58|4.5811
04:25:59|4.5811
04:26:00|4.5811
04:26:01|4.5811
04:26:03|4.5811
04:26:04|4.5786
04:26:05|4.5786
04:26:06|4.5786
04:26:06|4.5786
04:26:08|4.5786
04:26:09|4.5786
04:26:10|4.5785
04:26:12|4.581
04:26:13|4.5782
04:26:15|4.5782
04:26:15|4.5782
04:26:17|4.5734
04:26:18|4.5785
04:26:19|4.5785
04:26:20|4.5782
04:26:21|4.5785
04:26:22|4.5785
04:26:23|4.5785
04:26:24|4.5754
04:26:25|4.5785
04:26:26|4.5785
04:26:27|4.5785
04:26:28|4.5767
04:26:29|4.5767
04:26:30|4.5767
04:26:31|4.5767
04:26:32|4.5767
04:26:34|4.5768
04:26:35|4.5768
04:26:35|4.5761
04:26:36|4.5761
04:26:37|4.5745
04:26:39|4.5745
04:26:39|4.5745
04:26:40|4.5745
04:26:42|4.5714
04:26:42|4.5714
04:26:43|4.5753
04:26:45|4.5711
04:26:46|4.567
04:26:47|4.5635
04:26:48|4.5666
04:26:49|4.5663
04:26:50|4.5663
04:26:51|4.5663
04:26:52|4.5661
04:26:53|4.5654
04:26:54|4.5656
04:26:55|4.5667
04:26:56|4.5667
04:26:57|4.5666
04:26:58|4.5666
04:26:59|4.5666
04:27:00|4.5634
04:27:01|4.5634
04:27:02|4.5634
04:27:03|4.5634
04:27:04|4.5666
04:27:05|4.5666
04:27:06|4.5666
04:27:07|4.5665
04:27:09|4.5666
04:27:10|4.5666
04:27:12|4.5666
04:27:12|4.5644
04:27:14|4.5644
04:27:15|4.5678
04:27:16|4.5694
04:27:18|4.5694
04:27:20|4.5664
04:27:20|4.5664
04:27:21|4.5664
04:27:22|4.5664
04:27:23|4.5664
04:27:24|4.5664
04:27:25|4.5703
04:27:26|4.5703
04:27:27|4.5703
04:27:29|4.5673
04:27:29|4.5673
04:27:31|4.5632
04:27:33|4.5632
04:27:33|4.5632
04:27:34|4.5633
04:27:35|4.5633
04:27:36|4.5633
04:27:37|4.5677
04:27:38|4.563
04:27:40|4.5673
04:27:41|4.5673
04:27:42|4.5673
04:27:43|4.5673
04:27:45|4.5643
04:27:45|4.5647
04:27:46|4.5647
04:27:47|4.5647
04:27:48|4.5647
04:27:49|4.5647
04:27:50|4.5647
04:27:51|4.5647
04:27:52|4.5609
04:27:53|4.5638
04:27:54|4.5638
04:27:55|4.5596
04:27:57|4.5659
04:27:58|4.5622
04:27:59|4.5622
04:28:00|4.5622
04:28:01|4.5622
04:28:03|4.5681
04:28:03|4.5681
04:28:04|4.5653
04:28:05|4.5653
04:28:06|4.5653
04:28:07|4.5653
04:28:08|4.5654
04:28:10|4.5659
04:28:11|4.5647
04:28:12|4.5647
04:28:13|4.5655
04:28:14|4.5617
04:28:15|4.5617
04:28:17|4.5617
04:28:17|4.5617
04:28:19|4.5617
04:28:19|4.5617
04:28:21|4.5644
04:28:22|4.5645
04:28:23|4.5645
04:28:24|4.5645
04:28:25|4.5654
04:28:26|4.5689
04:28:27|4.5648
04:28:28|4.5648
04:28:29|4.5648
04:28:31|4.5663
04:28:32|4.5663
04:28:32|4.5639
04:28:33|4.5639
04:28:35|4.5638
04:28:36|4.5638
04:28:37|4.5638
04:28:38|4.5678
04:28:39|4.5638
04:28:40|4.5638
04:28:41|4.5638
04:28:42|4.5635
04:28:43|4.5639
04:28:45|4.5635
04:28:46|4.5635
04:28:46|4.5635
04:28:47|4.5596
04:28:48|4.5632
04:28:49|4.5632
04:28:50|4.5632
04:28:51|4.5609
04:28:53|4.5609
04:28:54|4.5609
04:28:54|4.5609
04:28:55|4.5575
04:28:57|4.556
04:28:57|4.5557
04:28:58|4.5557
04:28:59|4.5557
04:29:00|4.5593
04:29:02|4.5594
04:29:02|4.5594
04:29:03|4.5558
04:29:04|4.5572
04:29:06|4.5525
04:29:07|4.5525
04:29:08|4.5527
04:29:09|4.5527
04:29:10|4.5528
04:29:12|4.5529
04:29:12|4.5529
04:29:13|4.555
04:29:14|4.555
04:29:16|4.5533
04:29:17|4.5546
04:29:18|4.5546
04:29:19|4.5519
04:29:20|4.5519
04:29:21|4.5519
04:29:22|4.5482
04:29:23|4.5482
04:29:24|4.5482
04:29:25|4.5482
04:29:26|4.5518
04:29:27|4.5518
04:29:28|4.5497
04:29:29|4.5497
04:29:30|4.5497
04:29:31|4.5497
04:29:33|4.5533
04:29:34|4.5533
04:29:35|4.5497
04:29:36|4.5497
04:29:37|4.5543
04:29:38|4.5538
04:29:39|4.5538
04:29:40|4.5544
04:29:41|4.5543
04:29:42|4.5543
04:29:43|4.5543
04:29:45|4.5497
04:29:46|4.5497
04:29:46|4.548
04:29:47|4.548
04:29:48|4.548
04:29:49|4.5518
04:29:50|4.5518
04:29:52|4.5518
04:29:52|4.548
04:29:54|4.5518
04:29:55|4.5518
04:29:56|4.548
04:29:57|4.548
04:29:58|4.548
04:29:59|4.5509
04:30:00|4.548
04:30:01|4.548
04:30:02|4.5509
04:30:03|4.5509
04:30:04|4.5509
04:30:05|4.5509
04:30:06|4.5481
04:30:07|4.5481
04:30:08|4.5476
04:30:09|4.5426
04:30:10|4.5425
04:30:11|4.5425
04:30:12|4.5425
04:30:13|4.5469
04:30:13|4.5469
04:30:16|4.542
04:30:16|4.542
04:30:18|4.5425
04:30:19|4.5425
04:30:21|4.5464
04:30:21|4.5464
04:30:22|4.546
04:30:23|4.546
04:30:25|4.5456
04:30:26|4.5474
04:30:27|4.5474
04:30:28|4.5474
04:30:29|4.5429
04:30:31|4.5429
04:30:32|4.548
04:30:33|4.5443
04:30:34|4.5443
04:30:35|4.5375
04:30:36|4.5325
04:30:37|4.5323
04:30:38|4.535
04:30:39|4.5318
04:30:40|4.5367
04:30:42|4.5367
04:30:43|4.532
04:30:44|4.532
04:30:45|4.532
04:30:46|4.5321
04:30:47|4.5321
04:30:49|4.5321
04:30:50|4.5305
04:30:50|4.5305
04:30:52|4.5346
04:30:52|4.5346
04:30:54|4.5346
04:30:55|4.5316
04:30:56|4.5378
04:30:57|4.5337
04:30:58|4.5325
04:30:59|4.5325
04:31:00|4.5325
04:31:01|4.5329
04:31:01|4.5329
04:31:03|4.5329
04:31:04|4.5329
04:31:05|4.5314
04:31:06|4.5314
04:31:07|4.5314
04:31:08|4.5351
04:31:09|4.5351
04:31:10|4.5351
04:31:11|4.5351
04:31:12|4.5351
04:31:13|4.5311
04:31:14|4.5311
04:31:15|4.5311
04:31:16|4.5311
04:31:17|4.5311
04:31:19|4.5311
04:31:20|4.5317
04:31:22|4.5376
04:31:23|4.5369
04:31:24|4.5369
04:31:25|4.5361
04:31:26|4.5402
04:31:27|4.5402
04:31:28|4.5402
04:31:29|4.5402
04:31:30|4.5402
04:31:31|4.5402
04:31:32|4.5375
04:31:33|4.5371
04:31:34|4.5371
04:31:35|4.5371
04:31:36|4.5371
04:31:37|4.535
04:31:38|4.535
04:31:39|4.535
04:31:40|4.535
04:31:42|4.535
04:31:42|4.5363
04:31:44|4.5413
04:31:45|4.5363
04:31:45|4.5363
04:31:46|4.5363
04:31:48|4.5363
04:31:48|4.5363
04:31:49|4.5363
04:31:51|4.5374
04:31:51|4.5374
04:31:53|4.5374
04:31:53|4.5374
04:31:55|4.5403
04:31:55|4.5403
04:31:56|4.5367
04:31:57|4.5371
04:31:59|4.5394
04:32:00|4.5394
04:32:00|4.5394
04:32:02|4.5399
04:32:02|4.5373
04:32:03|4.5373
04:32:04|4.5373
04:32:06|4.5373
04:32:07|4.5417
04:32:07|4.5417
04:32:08|4.5383
04:32:10|4.5383
04:32:11|4.5383
04:32:12|4.5383
04:32:13|4.5383
04:32:13|4.5383
04:32:14|4.5383
04:32:16|4.5383
04:32:16|4.5383
04:32:17|4.5383
04:32:19|4.5383
04:32:21|4.5383
04:32:22|4.5383
04:32:23|4.5383
04:32:24|4.5383
04:32:26|4.5383
04:32:27|4.5383
04:32:27|4.5383
04:32:28|4.5383
04:32:30|4.5383
04:32:31|4.5383
04:32:33|4.5416
04:32:34|4.5383
04:32:36|4.5383
04:32:37|4.5383
04:32:37|4.5383
04:32:38|4.5383
04:32:40|4.5383
04:32:40|4.5383
04:32:42|4.5383
04:32:43|4.5383
04:32:43|4.5383
04:32:45|4.5383
04:32:45|4.5428
04:32:47|4.5394
04:32:48|4.5394
04:32:49|4.5394
04:32:50|4.5405
04:32:51|4.5405
04:32:52|4.5391
04:32:53|4.5391
04:32:54|4.5391
04:32:55|4.5391
04:32:56|4.5391
04:32:57|4.5391
04:32:58|4.5405
04:32:59|4.5405
04:33:00|4.5405
04:33:01|4.5419
04:33:02|4.541
04:33:03|4.541
04:33:04|4.541
04:33:05|4.541
04:33:06|4.541
04:33:07|4.5422
04:33:08|4.5422
04:33:09|4.5422
04:33:10|4.5422
04:33:11|4.541
04:33:12|4.541
04:33:13|4.5406
04:33:14|4.5406
04:33:15|4.5409
04:33:16|4.5409
04:33:17|4.5388
04:33:18|4.5388
04:33:19|4.5386
04:33:21|4.541
04:33:21|4.541
04:33:23|4.5383
04:33:24|4.5383
04:33:25|4.5383
04:33:27|4.5383
04:33:27|4.5383
04:33:28|4.5383
04:33:29|4.5409
04:33:30|4.5409
04:33:32|4.5409
04:33:33|4.5409
04:33:33|4.5409
04:33:35|4.5409
04:33:36|4.5409
04:33:36|4.541
04:33:37|4.541
04:33:38|4.541
04:33:39|4.541
04:33:40|4.541
04:33:42|4.5409
04:33:42|4.5426
04:33:43|4.5426
04:33:45|4.5426
04:33:46|4.5422
04:33:47|4.5388
04:33:48|4.5388
04:33:49|4.5388
04:33:50|4.5388
04:33:51|4.5383
04:33:52|4.5383
04:33:53|4.5383
04:33:54|4.5369
04:33:55|4.5394
04:33:56|4.5394
04:33:57|4.5394
04:33:58|4.5394
04:33:59|4.5401
04:34:00|4.5384
04:34:01|4.5384
04:34:02|4.5384
04:34:03|4.5384
04:34:05|4.5407
04:34:06|4.5407
04:34:07|4.5399
04:34:08|4.5369
04:34:08|4.5367
04:34:10|4.5367
04:34:10|4.5367
04:34:12|4.5367
04:34:12|4.5367
04:34:14|4.5367
04:34:15|4.5367
04:34:16|4.5367
04:34:17|4.5367
04:34:17|4.5367
04:34:19|4.5367
04:34:20|4.5367
04:34:22|4.5367
04:34:23|4.5367
04:34:24|4.5367
04:34:25|4.5387
04:34:26|4.5387
04:34:27|4.5387
04:34:28|4.537
04:34:30|4.537
04:34:31|4.5367
04:34:33|4.5367
04:34:33|4.5367
04:34:35|4.5367
04:34:36|4.5367
04:34:36|4.537
04:34:38|4.537
04:34:38|4.5407
04:34:41|4.5407
04:34:41|4.5407
04:34:42|4.5407
04:34:43|4.5375
04:34:44|4.5375
04:34:45|4.5375
04:34:46|4.5375
04:34:47|4.5375
04:34:49|4.5375
04:34:49|4.5375
04:34:50|4.5401
04:34:51|4.5401
04:34:52|4.5401
04:34:53|4.5401
04:34:54|4.5401
04:34:55|4.5379
04:34:56|4.5379
04:34:57|4.5379
04:34:58|4.5379
04:34:59|4.5379
04:35:00|4.5379
04:35:02|4.5379
04:35:03|4.5379
04:35:04|4.5379
04:35:05|4.5379
04:35:06|4.5379
04:35:06|4.5379
04:35:07|4.5394
04:35:09|4.5394
04:35:10|4.5394
04:35:10|4.5438
04:35:12|4.5438
04:35:12|4.5447
04:35:14|4.5421
04:35:15|4.5421
04:35:16|4.5421
04:35:17|4.5421
04:35:18|4.5449
04:35:19|4.5449
04:35:20|4.5449
04:35:21|4.5448
04:35:21|4.5448
04:35:24|4.5486
04:35:25|4.5542
04:35:26|4.5563
04:35:27|4.5619
04:35:29|4.5618
04:35:29|4.5618
04:35:30|4.5618
04:35:32|4.5618
04:35:32|4.5603
04:35:34|4.5603
04:35:35|4.5603
04:35:36|4.5603
04:35:37|4.5603
04:35:38|4.5603
04:35:40|4.5613
04:35:40|4.5642
04:35:41|4.5642
04:35:43|4.5642
04:35:43|4.5642
04:35:44|4.5642
04:35:45|4.5617
04:35:46|4.5617
04:35:47|4.5617
04:35:48|4.5617
04:35:49|4.5617
04:35:50|4.5617
04:35:51|4.5618
04:35:52|4.5618
04:35:53|4.5618
04:35:54|4.5618
04:35:55|4.5618
04:35:56|4.5617
04:35:57|4.5601
04:35:58|4.5601
04:35:59|4.5601
04:36:00|4.5601
04:36:01|4.5601
04:36:02|4.5601
04:36:04|4.5574
04:36:05|4.5598
04:36:06|4.5598
04:36:07|4.5598
04:36:08|4.5598
04:36:09|4.5598
04:36:10|4.5574
04:36:11|4.5574
04:36:12|4.5574
04:36:13|4.5574
04:36:14|4.5574
04:36:16|4.558
04:36:16|4.558
04:36:17|4.558
04:36:18|4.558
04:36:19|4.558
04:36:20|4.558
04:36:21|4.558
04:36:23|4.5598
04:36:25|4.5598
04:36:25|4.5598
04:36:26|4.5598
04:36:28|4.5562
04:36:29|4.5562
04:36:30|4.5562
04:36:32|4.5562
04:36:32|4.5562
04:36:33|4.5562
04:36:34|4.5563
04:36:35|4.5563
04:36:37|4.5563
04:36:38|4.5555
04:36:39|4.5529
04:36:39|4.5529
04:36:42|4.5511
04:36:43|4.5511
04:36:44|4.5511
04:36:45|4.5511
04:36:46|4.5511
04:36:47|4.551
04:36:48|4.5587
04:36:49|4.5587
04:36:49|4.5587
04:36:51|4.5537
04:36:52|4.5598
04:36:53|4.5533
04:36:54|4.5533
04:36:55|4.5533
04:36:56|4.5533
04:36:57|4.5533
04:36:58|4.5533
04:36:59|4.5533
04:37:00|4.5515
04:37:00|4.5515
04:37:02|4.5515
04:37:03|4.5515
04:37:04|4.5515
04:37:05|4.5515
04:37:06|4.5514
04:37:06|4.5514
04:37:08|4.5514
04:37:08|4.5514
04:37:10|4.5514
04:37:11|4.5514
04:37:12|4.5514
04:37:14|4.554
04:37:15|4.5539
04:37:16|4.5539
04:37:17|4.5539
04:37:18|4.5511
04:37:19|4.5511
04:37:20|4.5511
04:37:21|4.5511
04:37:22|4.5511
04:37:23|4.5511
04:37:25|4.5521
04:37:27|4.5521
04:37:27|4.5521
04:37:29|4.5521
04:37:30|4.5545
04:37:30|4.5545
04:37:33|4.5545
04:37:33|4.5575
04:37:34|4.5587
04:37:35|4.5587
04:37:36|4.555
04:37:37|4.555
04:37:38|4.555
04:37:39|4.555
04:37:40|4.555
04:37:41|4.555
04:37:42|4.557
04:37:43|4.557
04:37:45|4.557
04:37:46|4.5613
04:37:47|4.5613
04:37:48|4.5613
04:37:50|4.5574
04:37:50|4.5574
04:37:51|4.5574
04:37:52|4.5574
04:37:53|4.5574
04:37:54|4.5598
04:37:56|4.5598
04:37:57|4.5584
04:37:58|4.5584
04:37:59|4.5584
04:38:01|4.5584
04:38:02|4.5566
04:38:04|4.5566
04:38:04|4.5566
04:38:05|4.5566
04:38:06|4.5566
04:38:07|4.5561
04:38:08|4.5561
04:38:09|4.5561
04:38:10|4.5561
04:38:11|4.5561
04:38:12|4.5561
04:38:13|4.5558
04:38:14|4.5558
04:38:15|4.5558
04:38:17|4.5558
04:38:17|4.5558
04:38:18|4.5558
04:38:19|4.5563
04:38:20|4.5614
04:38:22|4.5642
04:38:22|4.5642
04:38:24|4.57
04:38:25|4.57
04:38:27|4.57
04:38:28|4.57
04:38:30|4.5714
04:38:31|4.5714
04:38:32|4.5683
04:38:34|4.5683
04:38:35|4.5683
04:38:36|4.5683
04:38:36|4.5683
04:38:37|4.5675
04:38:38|4.5675
04:38:40|4.5675
04:38:40|4.5675
04:38:41|4.5675
04:38:43|4.5675
04:38:43|4.5675
04:38:45|4.5684
04:38:46|4.5684
04:38:47|4.5684
04:38:48|4.5678
04:38:49|4.5635
04:38:50|4.5627
04:38:51|4.5627
04:38:52|4.5627
04:38:53|4.5627
04:38:54|4.5627
04:38:55|4.5635
04:38:57|4.5615
04:38:58|4.5615
04:38:59|4.5615
04:39:00|4.5615
04:39:01|4.5687
04:39:02|4.5668
04:39:03|4.5674
04:39:04|4.5674
04:39:05|4.5674
04:39:06|4.5674
04:39:07|4.5714
04:39:08|4.5714
04:39:09|4.5688
04:39:10|4.5688
04:39:11|4.57
04:39:13|4.5701
04:39:13|4.5648
04:39:14|4.5637
04:39:16|4.5637
04:39:16|4.5637
04:39:18|4.5662
04:39:19|4.5662
04:39:20|4.5662
04:39:21|4.5622
04:39:22|4.5781
04:39:23|4.5781
04:39:24|4.5752
04:39:25|4.5756
04:39:26|4.5756
04:39:28|4.5757
04:39:29|4.5757
04:39:30|4.5757
04:39:31|4.5757
04:39:32|4.5799
04:39:33|4.5768
04:39:35|4.58
04:39:37|4.58
04:39:37|4.58
04:39:38|4.5774
04:39:40|4.5779
04:39:42|4.5784
04:39:42|4.5803
04:39:43|4.5789
04:39:44|4.5739
04:39:46|4.5739
04:39:47|4.5739
04:39:48|4.5739
04:39:49|4.5677
04:39:50|4.5665
04:39:51|4.572
04:39:53|4.572
04:39:53|4.5749
04:39:54|4.5781
04:39:55|4.5781
04:39:56|4.5782
04:39:57|4.5793
04:39:59|4.5757
04:39:59|4.5757
04:40:00|4.5757
04:40:01|4.5763
04:40:03|4.5756
04:40:03|4.5756
04:40:04|4.5763
04:40:06|4.5763
04:40:07|4.5763
04:40:08|4.5763
04:40:09|4.5763
04:40:10|4.5763
04:40:11|4.5796
04:40:12|4.5796
04:40:13|4.5803
04:40:14|4.5792
04:40:15|4.5792
04:40:16|4.5792
04:40:17|4.5792
04:40:18|4.5792
04:40:19|4.5792
04:40:20|4.5792
04:40:21|4.5792
04:40:22|4.5792
04:40:23|4.5791
04:40:24|4.5791
04:40:25|4.5791
04:40:26|4.5748
04:40:27|4.5786
04:40:28|4.5786
04:40:30|4.5769
04:40:31|4.5769
04:40:33|4.5769
04:40:34|4.5775
04:40:35|4.5775
04:40:36|4.5769
04:40:37|4.5769
04:40:38|4.5769
04:40:39|4.5769
04:40:40|4.5769
04:40:41|4.5769
04:40:42|4.5769
04:40:43|4.5769
04:40:44|4.5769
04:40:46|4.5769
04:40:46|4.5769
04:40:47|4.5754
04:40:49|4.5769
04:40:50|4.5769
04:40:51|4.5769
04:40:52|4.5769
04:40:53|4.5754
04:40:54|4.5754
04:40:54|4.5754
04:40:56|4.5754
04:40:58|4.5749
04:40:58|4.5749
04:40:59|4.5749
04:41:00|4.5765
04:41:01|4.5765
04:41:02|4.5737
04:41:03|4.5754
04:41:04|4.5754
04:41:06|4.5754
04:41:06|4.5754
04:41:09|4.5754
04:41:09|4.5754
04:41:10|4.5754
04:41:11|4.5728
04:41:12|4.5728
04:41:13|4.5755
04:41:14|4.5755
04:41:15|4.5755
04:41:16|4.5755
04:41:17|4.5755
04:41:18|4.5728
04:41:19|4.5728
04:41:20|4.5728
04:41:21|4.5728
04:41:22|4.5728
04:41:23|4.5728
04:41:24|4.5728
04:41:25|4.5728
04:41:26|4.576
04:41:27|4.576
04:41:29|4.576
04:41:31|4.5728
04:41:33|4.5744
04:41:34|4.5744
04:41:35|4.5728
04:41:36|4.5728
04:41:37|4.5728
04:41:38|4.5728
04:41:40|4.5728
04:41:40|4.5728
04:41:42|4.5728
04:41:42|4.5759
04:41:44|4.5738
04:41:45|4.5738
04:41:46|4.5738
04:41:47|4.5738
04:41:48|4.5749
04:41:49|4.5729
04:41:50|4.5729
04:41:51|4.5729
04:41:52|4.5729
04:41:53|4.5729
04:41:54|4.5728
04:41:55|4.5728
04:41:56|4.5728
04:41:57|4.5738
04:41:59|4.5738
04:41:59|4.5738
04:42:01|4.5738
04:42:02|4.5728
04:42:03|4.5728
04:42:04|4.5728
04:42:05|4.5728
04:42:06|4.5728
04:42:08|4.5728
04:42:08|4.5722
04:42:09|4.5728
04:42:11|4.572
04:42:11|4.57
04:42:13|4.57
04:42:14|4.57
04:42:15|4.57
04:42:15|4.5715
04:42:17|4.5715
04:42:18|4.5715
04:42:18|4.5715
04:42:20|4.5715
04:42:20|4.57
04:42:21|4.5738
04:42:22|4.5738
04:42:24|4.5738
04:42:24|4.5738
04:42:25|4.5715
04:42:26|4.5715
04:42:27|4.5715
04:42:28|4.5715
04:42:30|4.5715
04:42:31|4.5715
04:42:33|4.5715
04:42:33|4.5715
04:42:35|4.5715
04:42:36|4.5715
04:42:37|4.5715
04:42:38|4.57
04:42:39|4.57
04:42:40|4.57
04:42:41|4.57
04:42:42|4.5715
04:42:43|4.5715
04:42:44|4.5715
04:42:45|4.57
04:42:46|4.57
04:42:47|4.57
04:42:48|4.57
04:42:49|4.57
04:42:50|4.57
04:42:51|4.57
04:42:52|4.57
04:42:54|4.57
04:42:54|4.57
04:42:55|4.57
04:42:57|4.57
04:42:57|4.57
04:42:59|4.57
04:42:59|4.57
04:43:01|4.57
04:43:02|4.57
04:43:03|4.5715
04:43:05|4.5715
04:43:05|4.5715
04:43:06|4.5715
04:43:08|4.5715
04:43:09|4.5714
04:43:09|4.5714
04:43:11|4.5714
04:43:12|4.5714
04:43:14|4.5707
04:43:14|4.57
04:43:15|4.57
04:43:17|4.57
04:43:17|4.57
04:43:19|4.5707
04:43:19|4.5714
04:43:21|4.5714
04:43:22|4.5714
04:43:24|4.5706
04:43:24|4.5706
04:43:25|4.5706
04:43:27|4.571
04:43:27|4.571
04:43:28|4.5715
04:43:30|4.5706
04:43:32|4.5706
04:43:34|4.5715
04:43:34|4.5713
04:43:36|4.5713
04:43:36|4.5713
04:43:37|4.5714
04:43:38|4.5714
04:43:39|4.5714
04:43:41|4.57
04:43:42|4.57
04:43:44|4.5714
04:43:45|4.5706
04:43:46|4.5707
04:43:47|4.57
04:43:48|4.571
04:43:49|4.57
04:43:50|4.57
04:43:52|4.57
04:43:52|4.5707
04:43:53|4.571
04:43:54|4.571
04:43:55|4.571
04:43:56|4.5749
04:43:57|4.5749
04:43:58|4.5749
04:43:59|4.577
04:44:00|4.577
04:44:01|4.577
04:44:03|4.577
04:44:04|4.5771
04:44:05|4.5771
04:44:06|4.577
04:44:08|4.577
04:44:08|4.577
04:44:09|4.577
04:44:11|4.577
04:44:12|4.577
04:44:13|4.577
04:44:15|4.5733
04:44:15|4.5733
04:44:16|4.5733
04:44:17|4.5735
04:44:19|4.5735
04:44:20|4.5735
04:44:21|4.5735
04:44:21|4.5735
04:44:22|4.5735
04:44:24|4.5751
04:44:24|4.5751
04:44:26|4.5751
04:44:26|4.5751
04:44:28|4.5751
04:44:29|4.5751
04:44:29|4.5751
04:44:30|4.5751
04:44:32|4.5751
04:44:34|4.5751
04:44:36|4.5751
04:44:36|4.5741
04:44:37|4.577
04:44:39|4.5753
04:44:41|4.5753
04:44:41|4.5753
04:44:43|4.5735
04:44:44|4.5735
04:44:45|4.5735
04:44:46|4.5735
04:44:47|4.5735
04:44:47|4.5735
04:44:48|4.5732
04:44:50|4.5732
04:44:50|4.5735
04:44:53|4.5735
04:44:53|4.5735
04:44:55|4.573
04:44:56|4.573
04:44:57|4.573
04:44:58|4.573
04:44:59|4.573
04:45:00|4.573
04:45:01|4.5731
04:45:01|4.573
04:45:02|4.5729
04:45:04|4.573
04:45:04|4.573
04:45:06|4.573
04:45:07|4.57
04:45:07|4.57
04:45:09|4.57
04:45:10|4.57
04:45:10|4.57
04:45:12|4.57
04:45:13|4.57
04:45:15|4.57
04:45:15|4.57
04:45:16|4.57
04:45:17|4.57
04:45:18|4.5718
04:45:19|4.5708
04:45:20|4.5708
04:45:21|4.5731
04:45:22|4.5731
04:45:23|4.57
04:45:25|4.57
04:45:25|4.57
04:45:26|4.57
04:45:27|4.57
04:45:28|4.57
04:45:29|4.57
04:45:30|4.57
04:45:32|4.5701
04:45:33|4.5701
04:45:34|4.5701
04:45:36|4.5701
04:45:37|4.5717
04:45:38|4.5709
04:45:38|4.57
04:45:40|4.57
04:45:41|4.5701
04:45:42|4.5701
04:45:43|4.5701
04:45:44|4.57
04:45:44|4.57
04:45:46|4.5678
04:45:47|4.5678
04:45:48|4.5678
04:45:49|4.5629
04:45:51|4.5621
04:45:51|4.5621
04:45:52|4.5621
04:45:53|4.5621
04:45:54|4.5621
04:45:55|4.5621
04:45:57|4.5609
04:45:59|4.5609
04:46:00|4.5565
04:46:01|4.5565
04:46:02|4.5524
04:46:03|4.5571
04:46:04|4.5571
04:46:05|4.5571
04:46:06|4.5519
04:46:07|4.5513
04:46:08|4.5513
04:46:09|4.5511
04:46:10|4.551
04:46:11|4.5511
04:46:13|4.55
04:46:13|4.55
04:46:15|4.5497
04:46:16|4.5497
04:46:16|4.5497
04:46:17|4.5497
04:46:18|4.5497
04:46:20|4.5499
04:46:20|4.5498
04:46:22|4.5498
04:46:23|4.5498
04:46:24|4.5505
04:46:25|4.5505
04:46:27|4.5558
04:46:27|4.5511
04:46:28|4.5511
04:46:29|4.5511
04:46:30|4.5511
04:46:31|4.5511
04:46:33|4.5497
04:46:35|4.5485
04:46:36|4.5485
04:46:36|4.5485
04:46:39|4.5496
04:46:39|4.5496
04:46:40|4.5485
04:46:41|4.5485
04:46:42|4.5485
04:46:44|4.5485
04:46:44|4.5485
04:46:46|4.548
04:46:46|4.5479
04:46:48|4.5479
04:46:50|4.5498
04:46:50|4.5463
04:46:51|4.5425
04:46:53|4.5419
04:46:54|4.5444
04:46:55|4.5442
04:46:55|4.5442
04:46:57|4.5442
04:46:58|4.5447
04:46:59|4.5447
04:47:00|4.5447
04:47:01|4.5452
04:47:02|4.5491
04:47:03|4.5491
04:47:05|4.5456
04:47:06|4.5456
04:47:06|4.5456
04:47:08|4.5456
04:47:09|4.5456
04:47:09|4.5456
04:47:10|4.546
04:47:12|4.546
04:47:12|4.546
04:47:14|4.5503
04:47:14|4.5503
04:47:15|4.5503
04:47:17|4.5473
04:47:18|4.5472
04:47:18|4.5446
04:47:20|4.5446
04:47:20|4.5454
04:47:21|4.5446
04:47:23|4.5446
04:47:23|4.5482
04:47:24|4.543
04:47:26|4.5413
04:47:26|4.5413
04:47:28|4.5413
04:47:28|4.5413
04:47:30|4.5413
04:47:30|4.5413
04:47:32|4.5413
04:47:32|4.5413
04:47:34|4.5413
04:47:35|4.5413
04:47:36|4.5414
04:47:37|4.5414
04:47:39|4.5413
04:47:40|4.5413
04:47:41|4.5413
04:47:43|4.5413
04:47:44|4.5413
04:47:44|4.5413
04:47:46|4.5413
04:47:47|4.5446
04:47:48|4.5413
04:47:49|4.5437
04:47:50|4.544
04:47:51|4.544
04:47:52|4.544
04:47:53|4.544
04:47:54|4.5414
04:47:55|4.5414
04:47:56|4.5414
04:47:57|4.5414
04:47:58|4.5414
04:47:59|4.5414
04:48:00|4.5414
04:48:02|4.5447
04:48:02|4.5447
04:48:04|4.5447
04:48:04|4.5447
04:48:06|4.5414
04:48:07|4.5414
04:48:09|4.5414
04:48:10|4.5414
04:48:10|4.5414
04:48:12|4.5414
04:48:13|4.5414
04:48:14|4.5446
04:48:15|4.5413
04:48:15|4.5413
04:48:17|4.5409
04:48:18|4.5406
04:48:18|4.5405
04:48:19|4.5405
04:48:20|4.5405
04:48:21|4.541
04:48:22|4.541
04:48:24|4.541
04:48:25|4.5413
04:48:25|4.5433
04:48:26|4.5405
04:48:27|4.5406
04:48:28|4.543
04:48:29|4.543
04:48:31|4.543
04:48:32|4.543
04:48:33|4.543
04:48:34|4.543
04:48:36|4.5427
04:48:37|4.5446
04:48:39|4.5446
04:48:40|4.5446
04:48:41|4.5446
04:48:42|4.5415
04:48:43|4.5415
04:48:44|4.5415
04:48:45|4.5415
04:48:46|4.5415
04:48:47|4.5415
04:48:48|4.5415
04:48:49|4.5446
04:48:50|4.5415
04:48:51|4.5421
04:48:52|4.5421
04:48:53|4.5421
04:48:55|4.5421
04:48:55|4.5421
04:48:58|4.5421
04:48:58|4.5415
04:48:59|4.5415
04:49:00|4.5415
04:49:01|4.5415
04:49:03|4.5415
04:49:04|4.5415
04:49:05|4.5415
04:49:05|4.5415
04:49:07|4.5483
04:49:08|4.5484
04:49:09|4.5471
04:49:09|4.5471
04:49:12|4.5456
04:49:12|4.5502
04:49:13|4.5502
04:49:14|4.5463
04:49:15|4.5463
04:49:16|4.5463
04:49:17|4.5463
04:49:18|4.5463
04:49:19|4.5463
04:49:20|4.5463
04:49:21|4.5463
04:49:22|4.5463
04:49:23|4.5463
04:49:25|4.5463
04:49:25|4.5463
04:49:26|4.5463
04:49:27|4.5463
04:49:28|4.5463
04:49:29|4.5463
04:49:30|4.5463
04:49:31|4.5463
04:49:32|4.5463
04:49:33|4.5452
04:49:35|4.5494
04:49:36|4.5494
04:49:37|4.5443
04:49:38|4.5443
04:49:39|4.5443
04:49:40|4.5463
04:49:42|4.5463
04:49:43|4.5463
04:49:45|4.5455
04:49:47|4.5443
04:49:47|4.5443
04:49:48|4.5443
04:49:49|4.5443
04:49:50|4.5443
04:49:51|4.5448
04:49:52|4.5497
04:49:53|4.5497
04:49:54|4.5497
04:49:55|4.5497
04:49:57|4.5415
04:49:58|4.5411
04:50:00|4.5366
04:50:01|4.5343
04:50:02|4.5312
04:50:04|4.5317
04:50:04|4.5317
04:50:05|4.5287
04:50:07|4.527
04:50:07|4.5371
04:50:08|4.5371
04:50:09|4.5371
04:50:10|4.5292
04:50:12|4.5292
04:50:12|4.5292
04:50:14|4.5292
04:50:15|4.5292
04:50:16|4.5318
04:50:17|4.5318
04:50:18|4.5318
04:50:19|4.5318
04:50:20|4.544
04:50:20|4.5389
04:50:22|4.5474
04:50:23|4.5408
04:50:24|4.5408
04:50:25|4.5408
04:50:26|4.5408
04:50:27|4.5408
04:50:28|4.5408
04:50:28|4.5408
04:50:29|4.5408
04:50:31|4.5408
04:50:32|4.5408
04:50:33|4.5408
04:50:34|4.5402
04:50:36|4.5421
04:50:37|4.5421
04:50:39|4.5421
04:50:39|4.5421
04:50:40|4.5421
04:50:42|4.54
04:50:43|4.54
04:50:44|4.54
04:50:45|4.54
04:50:46|4.54
04:50:47|4.5363
04:50:47|4.5363
04:50:49|4.5363
04:50:50|4.5363
04:50:52|4.5363
04:50:53|4.5363
04:50:53|4.5362
04:50:55|4.5362
04:50:55|4.5362
04:50:56|4.5362
04:50:58|4.5346
04:50:59|4.5346
04:51:00|4.5346
04:51:02|4.5314
04:51:02|4.5314
04:51:04|4.528
04:51:04|4.5241
04:51:06|4.528
04:51:06|4.528
04:51:07|4.528
04:51:08|4.528
04:51:10|4.528
04:51:10|4.528
04:51:12|4.526
04:51:12|4.526
04:51:14|4.5239
04:51:14|4.5287
04:51:15|4.5225
04:51:16|4.522
04:51:18|4.522
04:51:18|4.522
04:51:19|4.522
04:51:20|4.522
04:51:21|4.522
04:51:22|4.523
04:51:23|4.5272
04:51:24|4.5228
04:51:26|4.5311
04:51:26|4.5296
04:51:27|4.5272
04:51:29|4.5272
04:51:30|4.5272
04:51:30|4.5238
04:51:31|4.5238
04:51:33|4.5238
04:51:34|4.5238
04:51:35|4.5238
04:51:36|4.5238
04:51:36|4.5228
04:51:38|4.5287
04:51:40|4.5287
04:51:41|4.5287
04:51:43|4.5238
04:51:43|4.5238
04:51:44|4.5238
04:51:45|4.5238
04:51:46|4.5238
04:51:47|4.5286
04:51:48|4.5283
04:51:49|4.5305
04:51:50|4.5327
04:51:51|4.5327
04:51:52|4.5327
04:51:53|4.5327
04:51:55|4.5263
04:51:55|4.5263
04:51:56|4.5263
04:51:58|4.5263
04:51:59|4.5263
04:52:00|4.5263
04:52:01|4.5263
04:52:02|4.53
04:52:03|4.53
04:52:05|4.53
04:52:05|4.5257
04:52:07|4.5257
04:52:07|4.5256
04:52:08|4.5257
04:52:09|4.5257
04:52:10|4.5257
04:52:11|4.5257
04:52:12|4.5257
04:52:13|4.5256
04:52:14|4.5256
04:52:15|4.5256
04:52:16|4.5257
04:52:17|4.5257
04:52:18|4.5257
04:52:19|4.5257
04:52:20|4.5256
04:52:21|4.5256
04:52:22|4.5256
04:52:24|4.5256
04:52:24|4.5256
04:52:26|4.5256
04:52:26|4.5267
04:52:27|4.5267
04:52:29|4.5267
04:52:30|4.5267
04:52:31|4.5267
04:52:31|4.525
04:52:33|4.5256
04:52:33|4.5256
04:52:35|4.5256
04:52:36|4.5256
04:52:37|4.5256
04:52:38|4.5256
04:52:39|4.5252
04:52:41|4.5252
04:52:42|4.5301
04:52:43|4.5301
04:52:44|4.531
04:52:44|4.5312
04:52:45|4.5312
04:52:46|4.5255
04:52:47|4.5255
04:52:49|4.5284
04:52:50|4.5234
04:52:50|4.5234
04:52:52|4.5234
04:52:53|4.5234
04:52:54|4.5234
04:52:55|4.5272
04:52:55|4.5272
04:52:56|4.5231
04:52:57|4.5231
04:53:00|4.5231
04:53:00|4.5231
04:53:01|4.5231
04:53:03|4.5286
04:53:03|4.5248
04:53:05|4.5248
04:53:06|4.5248
04:53:07|4.5248
04:53:09|4.5248
04:53:09|4.5248
04:53:11|4.5248
04:53:12|4.5248
04:53:14|4.5248
04:53:15|4.5248
04:53:16|4.5254
04:53:17|4.5254
04:53:18|4.5254
04:53:18|4.5254
04:53:20|4.5298
04:53:21|4.5298
04:53:22|4.5258
04:53:23|4.5258
04:53:24|4.5258
04:53:24|4.5258
04:53:26|4.5258
04:53:27|4.5258
04:53:28|4.5272
04:53:28|4.5272
04:53:30|4.5272
04:53:31|4.5272
04:53:32|4.5272
04:53:32|4.5272
04:53:34|4.5272
04:53:35|4.5272
04:53:36|4.5272
04:53:37|4.5272
04:53:38|4.5272
04:53:39|4.5272
04:53:41|4.5272
04:53:41|4.5272
04:53:43|4.5272
04:53:45|4.5272
04:53:45|4.5272
04:53:47|4.5272
04:53:47|4.5272
04:53:48|4.5272
04:53:49|4.5272
04:53:50|4.5272
04:53:52|4.5272
04:53:53|4.5272
04:53:54|4.5272
04:53:55|4.5273
04:53:56|4.5273
04:53:57|4.5273
04:53:58|4.5273
04:53:59|4.5273
04:54:00|4.5301
04:54:01|4.5301
04:54:02|4.5301
04:54:03|4.5314
04:54:04|4.5314
04:54:05|4.5274
04:54:06|4.5274
04:54:08|4.5301
04:54:09|4.5301
04:54:10|4.5301
04:54:10|4.5301
04:54:11|4.5274
04:54:12|4.5274
04:54:13|4.5274
04:54:14|4.5274
04:54:16|4.5274
04:54:17|4.5274
04:54:17|4.5272
04:54:18|4.5272
04:54:19|4.5272
04:54:20|4.5272
04:54:21|4.5272
04:54:22|4.5272
04:54:23|4.5299
04:54:24|4.5296
04:54:25|4.5296
04:54:26|4.5296
04:54:28|4.5272
04:54:29|4.5272
04:54:29|4.5272
04:54:30|4.5272
04:54:31|4.527
04:54:33|4.527
04:54:34|4.5264
04:54:34|4.5264
04:54:35|4.523
04:54:36|4.523
04:54:37|4.5259
04:54:39|4.5259
04:54:40|4.5259
04:54:42|4.523
04:54:42|4.5217
04:54:43|4.5217
04:54:45|4.5217
04:54:47|4.5249
04:54:49|4.5215
04:54:49|4.5215
04:54:50|4.5226
04:54:52|4.5221
04:54:53|4.5221
04:54:54|4.5218
04:54:54|4.5216
04:54:56|4.5216
04:54:57|4.5216
04:54:58|4.5216
04:54:59|4.5216
04:55:00|4.5216
04:55:01|4.5215
04:55:01|4.5215
04:55:03|4.5215
04:55:05|4.5215
04:55:06|4.5231
04:55:07|4.5231
04:55:09|4.5232
04:55:09|4.5232
04:55:11|4.5232
04:55:11|4.5232
04:55:13|4.5236
04:55:14|4.5259
04:55:15|4.5259
04:55:16|4.5259
04:55:16|4.5259
04:55:17|4.5259
04:55:18|4.5179
04:55:19|4.5144
04:55:20|4.5149
04:55:22|4.5183
04:55:23|4.5101
04:55:23|4.5078
04:55:24|4.5112
04:55:25|4.5112
04:55:27|4.5112
04:55:28|4.508
04:55:29|4.508
04:55:29|4.508
04:55:30|4.508
04:55:32|4.5084
04:55:33|4.5084
04:55:34|4.5084
04:55:35|4.5085
04:55:36|4.5085
04:55:37|4.5125
04:55:38|4.5207
04:55:39|4.5169
04:55:40|4.5169
04:55:41|4.5198
04:55:43|4.5198
04:55:43|4.5202
04:55:45|4.5202
04:55:46|4.5202
04:55:47|4.5202
04:55:48|4.5224
04:55:49|4.5224
04:55:51|4.5143
04:55:51|4.5143
04:55:52|4.5173
04:55:56|4.5173
04:55:56|4.5132
04:55:58|4.5132
04:56:00|4.517
04:56:00|4.517
04:56:01|4.517
04:56:02|4.5137
04:56:03|4.5137
04:56:04|4.5137
04:56:05|4.5137
04:56:07|4.5235
04:56:08|4.5241
04:56:09|4.5182
04:56:10|4.5182
04:56:12|4.5182
04:56:13|4.5182
04:56:14|4.5182
04:56:15|4.5191
04:56:16|4.5191
04:56:16|4.5191
04:56:19|4.5191
04:56:19|4.5191
04:56:20|4.5191
04:56:21|4.5191
04:56:22|4.5191
04:56:23|4.5191
04:56:24|4.5191
04:56:25|4.5191
04:56:26|4.5191
04:56:27|4.5177
04:56:28|4.5177
04:56:29|4.5177
04:56:30|4.5178
04:56:31|4.5191
04:56:32|4.5191
04:56:33|4.5161
04:56:34|4.5161
04:56:35|4.5161
04:56:36|4.5161
04:56:37|4.5148
04:56:39|4.5149
04:56:40|4.5149
04:56:41|4.5133
04:56:41|4.5133
04:56:44|4.5126
04:56:44|4.5126
04:56:45|4.5127
04:56:47|4.5127
04:56:47|4.5127
04:56:49|4.516
04:56:49|4.5163
04:56:52|4.5127
04:56:52|4.5127
04:56:54|4.5127
04:56:54|4.5127
04:56:56|4.5127
04:56:58|4.5127
04:56:59|4.5127
04:57:00|4.5127
04:57:02|4.5127
04:57:03|4.5127
04:57:03|4.5162
04:57:05|4.514
04:57:06|4.514
04:57:07|4.5161
04:57:08|4.5161
04:57:09|4.5161
04:57:10|4.514
04:57:11|4.514
04:57:12|4.514
04:57:13|4.514
04:57:14|4.514
04:57:16|4.5141
04:57:16|4.514
04:57:17|4.5105
04:57:18|4.5105
04:57:19|4.5151
04:57:20|4.51
04:57:21|4.51
04:57:22|4.5104
04:57:23|4.5104
04:57:24|4.5093
04:57:26|4.5093
04:57:27|4.5093
04:57:28|4.5104
04:57:29|4.5065
04:57:30|4.5065
04:57:31|4.5065
04:57:32|4.5069
04:57:33|4.5069
04:57:34|4.5124
04:57:35|4.5088
04:57:36|4.5088
04:57:37|4.5088
04:57:38|4.5088
04:57:39|4.5088
04:57:41|4.5088
04:57:42|4.5098
04:57:43|4.5098
04:57:44|4.5098
04:57:46|4.5098
04:57:46|4.5098
04:57:47|4.5099
04:57:48|4.5099
04:57:49|4.5099
04:57:51|4.5099
04:57:52|4.5099
04:57:53|4.5099
04:57:54|4.51
04:57:55|4.51
04:57:57|4.5103
04:57:57|4.5103
04:57:58|4.5103
04:57:59|4.507
04:58:01|4.5109
04:58:01|4.5109
04:58:03|4.5109
04:58:04|4.5109
04:58:06|4.507
04:58:06|4.5109
04:58:07|4.5119
04:58:08|4.5155
04:58:09|4.5155
04:58:10|4.5155
04:58:11|4.5199
04:58:12|4.5198
04:58:13|4.519
04:58:14|4.5105
04:58:15|4.5105
04:58:16|4.5105
04:58:17|4.5105
04:58:19|4.5074
04:58:21|4.5074
04:58:21|4.5074
04:58:23|4.508
04:58:26|4.5081
04:58:27|4.5105
04:58:28|4.5105
04:58:29|4.5097
04:58:29|4.5097
04:58:30|4.5105
04:58:32|4.5105
04:58:33|4.5105
04:58:34|4.5105
04:58:35|4.5105
04:58:36|4.5105
04:58:37|4.5109
04:58:38|4.5109
04:58:39|4.5109
04:58:40|4.5109
04:58:41|4.5109
04:58:42|4.5109
04:58:43|4.5103
04:58:44|4.5103
04:58:46|4.5103
04:58:46|4.5103
04:58:48|4.5103
04:58:49|4.5085
04:58:50|4.5085
04:58:51|4.5085
04:58:52|4.5085
04:58:53|4.5085
04:58:54|4.5085
04:58:55|4.5092
04:58:56|4.5092
04:58:58|4.5085
04:59:00|4.5085
04:59:00|4.5085
04:59:01|4.5085
04:59:03|4.5085
04:59:05|4.5105
04:59:06|4.5105
04:59:06|4.5085
04:59:08|4.5085
04:59:09|4.5072
04:59:10|4.5075
04:59:11|4.5085
04:59:12|4.5085
04:59:14|4.5086
04:59:15|4.5086
04:59:15|4.5086
04:59:17|4.5087
04:59:18|4.5087
04:59:19|4.5087
04:59:20|4.5085
04:59:21|4.5085
04:59:23|4.5069
04:59:24|4.5043
04:59:25|4.5043
04:59:25|4.5043
04:59:26|4.5043
04:59:28|4.5043
04:59:29|4.5043
04:59:29|4.5083
04:59:31|4.5083
04:59:32|4.5083
04:59:32|4.5045
04:59:33|4.5045
04:59:34|4.5045
04:59:36|4.5045
04:59:36|4.5045
04:59:37|4.5045
04:59:39|4.5044
04:59:39|4.5044
04:59:40|4.5044
04:59:42|4.5055
04:59:42|4.5055
04:59:43|4.5055
04:59:45|4.5043
04:59:45|4.5043
04:59:46|4.5043
04:59:48|4.5043
04:59:49|4.5079
04:59:50|4.5079
04:59:51|4.5046
04:59:53|4.5045
04:59:54|4.5045
04:59:56|4.5045
04:59:56|4.5045
04:59:57|4.5045
04:59:58|4.5045
05:00:00|4.5045
05:00:01|4.5045
05:00:02|4.5045
05:00:03|4.5043
05:00:05|4.5041
05:00:05|4.5041
05:00:06|4.5002
05:00:08|4.5002
05:00:09|4.5002
05:00:10|4.5002
05:00:12|4.5002
05:00:12|4.5002
05:00:14|4.5002
05:00:14|4.5002
05:00:16|4.5003
05:00:17|4.5043
05:00:18|4.5044
05:00:19|4.5044
05:00:20|4.511
05:00:21|4.511
05:00:22|4.5078
05:00:23|4.5078
05:00:24|4.5078
05:00:25|4.5078
05:00:26|4.5078
05:00:27|4.5078
05:00:28|4.506
05:00:29|4.506
05:00:30|4.506
05:00:31|4.506
05:00:32|4.5077
05:00:33|4.5077
05:00:34|4.5032
05:00:35|4.5032
05:00:36|4.5032
05:00:37|4.5032
05:00:38|4.5085
05:00:39|4.5085
05:00:40|4.5085
05:00:41|4.5079
05:00:42|4.5044
05:00:43|4.5044
05:00:44|4.5044
05:00:45|4.5044
05:00:46|4.5044
05:00:48|4.5044
05:00:49|4.5044
05:00:50|4.5044
05:00:52|4.5044
05:00:52|4.501
05:00:54|4.5045
05:00:54|4.5045
05:00:56|4.5045
05:00:57|4.5045
05:00:58|4.5045
05:00:59|4.5015
05:01:00|4.5015
05:01:01|4.5015
05:01:03|4.502
05:01:03|4.502
05:01:04|4.502
05:01:05|4.502
05:01:06|4.5045
05:01:07|4.5045
05:01:09|4.5045
05:01:10|4.5045
05:01:11|4.5045
05:01:12|4.502
05:01:13|4.502
05:01:14|4.502
05:01:15|4.502
05:01:15|4.502
05:01:16|4.5044
05:01:18|4.5045
05:01:19|4.5045
05:01:20|4.5045
05:01:21|4.5045
05:01:22|4.5045
05:01:23|4.5045
05:01:24|4.5024
05:01:25|4.5024
05:01:26|4.5024
05:01:27|4.5045
05:01:28|4.5045
05:01:30|4.5025
05:01:30|4.5025
05:01:32|4.5025
05:01:32|4.5025
05:01:33|4.5025
05:01:35|4.5025
05:01:35|4.5025
05:01:36|4.5045
05:01:38|4.5045
05:01:38|4.5045
05:01:39|4.5045
05:01:41|4.5045
05:01:41|4.5045
05:01:42|4.5025
05:01:44|4.5025
05:01:45|4.5025
05:01:45|4.5045
05:01:47|4.5045
05:01:47|4.5045
05:01:49|4.5025
05:01:51|4.5025
05:01:52|4.5025
05:01:54|4.5044
05:01:54|4.5045
05:01:55|4.5025
05:01:57|4.5025
05:01:58|4.5005
05:01:59|4.5005
05:02:00|4.5005
05:02:02|4.5002
05:02:04|4.5002
05:02:05|4.5002
05:02:06|4.5002
05:02:07|4.5003
05:02:08|4.5003
05:02:10|4.5009
05:02:10|4.5009
05:02:12|4.5009
05:02:13|4.5004
05:02:14|4.5004
05:02:15|4.5004
05:02:15|4.5004
05:02:17|4.5004
05:02:17|4.5004
05:02:19|4.5025
05:02:20|4.5025
05:02:20|4.5025
05:02:22|4.5025
05:02:23|4.5032
05:02:24|4.5032
05:02:26|4.5014
05:02:27|4.5014
05:02:28|4.5014
05:02:29|4.5014
05:02:30|4.5025
05:02:31|4.5025
05:02:32|4.5045
05:02:33|4.5045
05:02:34|4.5045
05:02:34|4.5045
05:02:36|4.5045
05:02:37|4.5045
05:02:38|4.5019
05:02:39|4.5019
05:02:40|4.5019
05:02:41|4.5019
05:02:42|4.5043
05:02:42|4.5043
05:02:44|4.5023
05:02:45|4.5023
05:02:45|4.5023
05:02:47|4.5045
05:02:48|4.5075
05:02:49|4.5094
05:02:51|4.506
05:02:52|4.506
05:02:53|4.506
05:02:54|4.51
05:02:55|4.51
05:02:56|4.5061
05:02:57|4.5061
05:02:58|4.5061
05:02:59|4.5061
05:03:00|4.5061
05:03:01|4.5061
05:03:02|4.509
05:03:04|4.5063
05:03:04|4.5099
05:03:06|4.5099
05:03:07|4.51
05:03:07|4.51
05:03:09|4.5067
05:03:11|4.5067
05:03:11|4.5067
05:03:13|4.5067
05:03:13|4.5066
05:03:14|4.5048
05:03:15|4.5042
05:03:16|4.5042
05:03:17|4.5042
05:03:18|4.507
05:03:19|4.507
05:03:20|4.507
05:03:22|4.51
05:03:24|4.5048
05:03:25|4.5048
05:03:26|4.5048
05:03:27|4.505
05:03:28|4.505
05:03:29|4.505
05:03:29|4.5063
05:03:31|4.5063
05:03:32|4.5063
05:03:33|4.5063
05:03:34|4.5055
05:03:35|4.5055
05:03:35|4.5055
05:03:37|4.5055
05:03:38|4.5055
05:03:38|4.5062
05:03:41|4.5053
05:03:41|4.5059
05:03:42|4.5059
05:03:43|4.5059
05:03:44|4.5059
05:03:45|4.5059
05:03:46|4.5054
05:03:47|4.5054
05:03:48|4.5054
05:03:50|4.5063
05:03:52|4.5055
05:03:53|4.5055
05:03:54|4.5063
05:03:55|4.5063
05:03:57|4.5063
05:03:58|4.5059
05:03:59|4.5059
05:04:00|4.5058
05:04:01|4.505
05:04:02|4.505
05:04:03|4.505
05:04:04|4.505
05:04:05|4.5063
05:04:06|4.5063
05:04:07|4.5063
05:04:08|4.5063
05:04:10|4.5055
05:04:11|4.5055
05:04:12|4.5055
05:04:13|4.5055
05:04:14|4.5055
05:04:15|4.5055
05:04:16|4.5055
05:04:17|4.5063
05:04:18|4.506
05:04:19|4.506
05:04:20|4.506
05:04:21|4.5063
05:04:23|4.505
05:04:24|4.505
05:04:25|4.505
05:04:25|4.5047
05:04:27|4.5047
05:04:27|4.5047
05:04:29|4.5032
05:04:29|4.5063
05:04:31|4.5063
05:04:31|4.5063
05:04:33|4.5063
05:04:34|4.5063
05:04:35|4.5063
05:04:36|4.504
05:04:37|4.5057
05:04:37|4.5057
05:04:39|4.5042
05:04:39|4.5042
05:04:40|4.5063
05:04:42|4.5047
05:04:43|4.5047
05:04:44|4.5047
05:04:45|4.5047
05:04:46|4.5047
05:04:47|4.5047
05:04:48|4.5052
05:04:49|4.5052
05:04:50|4.5052
05:04:52|4.5052
05:04:52|4.5063
05:04:53|4.5051
05:04:54|4.5051
05:04:55|4.5051
05:04:57|4.5051
05:04:59|4.5051
05:05:00|4.5051
05:05:02|4.506
05:05:02|4.506
05:05:03|4.5055
05:05:04|4.5059
05:05:07|4.5059
05:05:07|4.5059
05:05:08|4.5058
05:05:10|4.5058
05:05:12|4.5059
05:05:12|4.5062
05:05:13|4.5062
05:05:14|4.5062
05:05:15|4.5062
05:05:16|4.5075
05:05:18|4.5075
05:05:19|4.5072
05:05:20|4.5072
05:05:21|4.5072
05:05:21|4.5072
05:05:24|4.5072
05:05:24|4.5072
05:05:26|4.5069
05:05:27|4.5069
05:05:28|4.5069
05:05:29|4.5076
05:05:31|4.5076
05:05:31|4.5075
05:05:32|4.5075
05:05:33|4.5075
05:05:34|4.5063
05:05:35|4.5063
05:05:36|4.5077
05:05:37|4.5077
05:05:38|4.5077
05:05:39|4.5077
05:05:40|4.5061
05:05:41|4.5061
05:05:42|4.5061
05:05:43|4.5076
05:05:44|4.5076
05:05:45|4.506
05:05:46|4.506
05:05:47|4.506
05:05:48|4.506
05:05:49|4.508
05:05:50|4.508
05:05:52|4.5097
05:05:53|4.5097
05:05:55|4.5089
05:05:56|4.5064
05:05:57|4.5064
05:05:58|4.5064
05:05:59|4.5064
05:06:00|4.5064
05:06:01|4.5064
05:06:03|4.506
05:06:04|4.5075
05:06:05|4.5075
05:06:05|4.5075
05:06:07|4.5075
05:06:08|4.5075
05:06:08|4.5065
05:06:09|4.5075
05:06:11|4.5075
05:06:12|4.5075
05:06:13|4.5075
05:06:14|4.5065
05:06:15|4.5065
05:06:16|4.507
05:06:17|4.507
05:06:18|4.507
05:06:19|4.507
05:06:20|4.507
05:06:21|4.5065
05:06:23|4.5064
05:06:23|4.5064
05:06:25|4.5064
05:06:26|4.5064
05:06:27|4.5065
05:06:27|4.507
05:06:28|4.507
05:06:30|4.507
05:06:30|4.5069
05:06:32|4.507
05:06:33|4.5069
05:06:33|4.5069
05:06:34|4.5069
05:06:35|4.5069
05:06:37|4.5069
05:06:38|4.5069
05:06:39|4.5069
05:06:40|4.5066
05:06:41|4.5075
05:06:41|4.5075
05:06:42|4.5075
05:06:43|4.506
05:06:44|4.506
05:06:45|4.5058
05:06:46|4.5058
05:06:47|4.5058
05:06:48|4.5047
05:06:50|4.5047
05:06:50|4.5047
05:06:52|4.5054
05:06:53|4.5054
05:06:55|4.5054
05:06:56|4.507
05:06:58|4.5061
05:06:58|4.5061
05:06:59|4.5061
05:07:00|4.5061
05:07:02|4.507
05:07:03|4.507
05:07:04|4.5062
05:07:05|4.5062
05:07:06|4.5062
05:07:08|4.5062
05:07:09|4.5062
05:07:10|4.5061
05:07:11|4.5061
05:07:11|4.5061
05:07:12|4.5061
05:07:13|4.5061
05:07:15|4.5061
05:07:15|4.5061
05:07:17|4.507
05:07:18|4.507
05:07:19|4.507
05:07:20|4.507
05:07:21|4.507
05:07:22|4.5061
05:07:23|4.5061
05:07:24|4.5042
05:07:25|4.5062
05:07:26|4.504
05:07:27|4.504
05:07:28|4.504
05:07:29|4.505
05:07:30|4.505
05:07:31|4.5057
05:07:32|4.5057
05:07:33|4.5057
05:07:34|4.5057
05:07:35|4.5058
05:07:36|4.5058
05:07:37|4.5058
05:07:38|4.5058
05:07:39|4.5058
05:07:40|4.5058
05:07:41|4.5061
05:07:43|4.5061
05:07:44|4.5061
05:07:44|4.5061
05:07:46|4.507
05:07:47|4.5062
05:07:47|4.507
05:07:49|4.507
05:07:50|4.507
05:07:51|4.507
05:07:52|4.507
05:07:52|4.5062
05:07:54|4.5062
05:07:56|4.5062
05:07:56|4.5062
05:07:58|4.5062
05:07:58|4.5062
05:08:00|4.5062
05:08:01|4.5062
05:08:02|4.507
05:08:03|4.507
05:08:04|4.507
05:08:05|4.507
05:08:06|4.5061
05:08:06|4.5061
05:08:08|4.5058
05:08:10|4.5058
05:08:11|4.5039
05:08:12|4.5039
05:08:13|4.5062
05:08:15|4.5044
05:08:17|4.507
05:08:17|4.5049
05:08:19|4.5049
05:08:19|4.5049
05:08:21|4.5049
05:08:22|4.505
05:08:23|4.505
05:08:24|4.505
05:08:24|4.505
05:08:26|4.505
05:08:27|4.505
05:08:27|4.505
05:08:28|4.507
05:08:30|4.507
05:08:30|4.5055
05:08:31|4.5055
05:08:33|4.5055
05:08:33|4.5055
05:08:34|4.5055
05:08:36|4.5055
05:08:37|4.5055
05:08:38|4.507
05:08:38|4.507
05:08:40|4.507
05:08:41|4.507
05:08:42|4.507
05:08:43|4.5059
05:08:44|4.507
05:08:45|4.507
05:08:47|4.506
05:08:47|4.506
05:08:49|4.506
05:08:49|4.506
05:08:50|4.506
05:08:52|4.507
05:08:53|4.506
05:08:53|4.506
05:08:55|4.5061
05:08:57|4.507
05:08:57|4.507
05:08:59|4.507
05:09:00|4.507
05:09:01|4.507
05:09:02|4.5042
05:09:03|4.5063
05:09:04|4.5063
05:09:05|4.5063
05:09:06|4.5063
05:09:07|4.5043
05:09:08|4.5043
05:09:09|4.5043
05:09:10|4.5043
05:09:11|4.5043
05:09:12|4.5043
05:09:13|4.5043
05:09:14|4.5162
05:09:15|4.5254
05:09:16|4.5254
05:09:17|4.5254
05:09:18|4.5254
05:09:19|4.5254
05:09:20|4.5216
05:09:21|4.5216
05:09:22|4.5216
05:09:23|4.5216
05:09:24|4.5216
05:09:25|4.5216
05:09:26|4.5211
05:09:27|4.5211
05:09:28|4.5246
05:09:29|4.5246
05:09:30|4.5246
05:09:31|4.5246
05:09:32|4.5221
05:09:33|4.5221
05:09:34|4.5221
05:09:35|4.5234
05:09:36|4.5221
05:09:37|4.5221
05:09:38|4.5193
05:09:39|4.5193
05:09:40|4.5171
05:09:41|4.5171
05:09:42|4.5177
05:09:43|4.5177
05:09:44|4.5139
05:09:45|4.5139
05:09:46|4.5139
05:09:47|4.5139
05:09:49|4.5139
05:09:49|4.5139
05:09:50|4.5114
05:09:51|4.5185
05:09:52|4.5185
05:09:53|4.5185
05:09:54|4.5185
05:09:56|4.512
05:09:57|4.512
05:09:59|4.5142
05:09:59|4.5142
05:10:00|4.5243
05:10:02|4.5243
05:10:02|4.5199
05:10:04|4.5237
05:10:05|4.5189
05:10:06|4.5189
05:10:07|4.5189
05:10:08|4.521
05:10:09|4.5212
05:10:11|4.5213
05:10:11|4.5213
05:10:12|4.5213
05:10:14|4.5274
05:10:15|4.5244
05:10:16|4.5285
05:10:17|4.5285
05:10:18|4.5285
05:10:19|4.5256
05:10:21|4.5256
05:10:22|4.5285
05:10:23|4.5285
05:10:23|4.5287
05:10:26|4.5287
05:10:27|4.5287
05:10:29|4.5351
05:10:29|4.5288
05:10:30|4.529
05:10:31|4.529
05:10:32|4.529
05:10:33|4.529
05:10:34|4.5291
05:10:35|4.5291
05:10:36|4.5288
05:10:38|4.5288
05:10:38|4.5288
05:10:39|4.5253
05:10:40|4.522
05:10:41|4.522
05:10:42|4.522
05:10:43|4.5198
05:10:44|4.5195
05:10:45|4.5207
05:10:46|4.5226
05:10:47|4.5226
05:10:48|4.5226
05:10:49|4.5226
05:10:50|4.5226
05:10:51|4.5281
05:10:53|4.5239
05:10:54|4.5239
05:10:55|4.5239
05:10:56|4.5239
05:10:58|4.5303
05:10:58|4.5306
05:11:00|4.5306
05:11:02|4.5306
05:11:03|4.5335
05:11:05|4.5296
05:11:06|4.5296
05:11:07|4.5296
05:11:08|4.5296
05:11:09|4.5296
05:11:10|4.5296
05:11:11|4.5298
05:11:12|4.5298
05:11:13|4.5287
05:11:15|4.5287
05:11:15|4.5198
05:11:16|4.5198
05:11:17|4.5175
05:11:18|4.5236
05:11:19|4.5236
05:11:20|4.5236
05:11:22|4.5156
05:11:22|4.5156
05:11:24|4.5194
05:11:24|4.5194
05:11:26|4.5194
05:11:27|4.5194
05:11:28|4.5219
05:11:29|4.5176
05:11:29|4.5176
05:11:31|4.5176
05:11:32|4.5176
05:11:33|4.5182
05:11:34|4.5182
05:11:35|4.5182
05:11:36|4.5175
05:11:38|4.5165
05:11:38|4.5165
05:11:39|4.5205
05:11:40|4.5205
05:11:41|4.5205
05:11:43|4.5174
05:11:43|4.5174
05:11:44|4.5217
05:11:45|4.5217
05:11:46|4.5217
05:11:48|4.5177
05:11:48|4.5161
05:11:49|4.5169
05:11:50|4.5169
05:11:51|4.5191
05:11:53|4.5157
05:11:53|4.5157
05:11:54|4.5178
05:11:55|4.5178
05:11:57|4.5178
05:11:59|4.5178
05:12:00|4.5182
05:12:02|4.5182
05:12:03|4.5222
05:12:04|4.5222
05:12:06|4.5222
05:12:06|4.5221
05:12:08|4.5221
05:12:09|4.5221
05:12:10|4.5221
05:12:11|4.5221
05:12:12|4.5221
05:12:14|4.5221
05:12:14|4.5221
05:12:16|4.5221
05:12:16|4.523
05:12:18|4.5206
05:12:20|4.5206
05:12:21|4.5206
05:12:21|4.5201
05:12:23|4.5201
05:12:24|4.5201
05:12:25|4.5201
05:12:26|4.5183
05:12:27|4.5183
05:12:29|4.5223
05:12:30|4.5223
05:12:30|4.5223
05:12:32|4.5229
05:12:33|4.523
05:12:34|4.523
05:12:34|4.523
05:12:36|4.523
05:12:37|4.523
05:12:38|4.521
05:12:40|4.5227
05:12:40|4.5227
05:12:41|4.5227
05:12:42|4.5227
05:12:43|4.5218
05:12:44|4.5218
05:12:45|4.5218
05:12:46|4.5218
05:12:47|4.5218
05:12:48|4.522
05:12:49|4.522
05:12:50|4.52
05:12:51|4.522
05:12:52|4.52
05:12:53|4.5215
05:12:54|4.5218
05:12:55|4.5218
05:12:56|4.5217
05:12:57|4.5217
05:12:59|4.5217
05:13:00|4.5217
05:13:01|4.5217
05:13:02|4.5225
05:13:03|4.5225
05:13:05|4.5225
05:13:05|4.5225
05:13:06|4.5225
05:13:08|4.5201
05:13:09|4.5201
05:13:11|4.5201
05:13:11|4.5201
05:13:13|4.5201
05:13:14|4.5201
05:13:15|4.5217
05:13:16|4.5217
05:13:17|4.5201
05:13:18|4.5201
05:13:19|4.5201
05:13:20|4.5201
05:13:21|4.5176
05:13:22|4.5176
05:13:23|4.5176
05:13:24|4.5176
05:13:25|4.5176
05:13:26|4.5176
05:13:27|4.5181
05:13:28|4.5181
05:13:29|4.5181
05:13:30|4.5204
05:13:31|4.5204
05:13:32|4.5204
05:13:33|4.518
05:13:34|4.518
05:13:35|4.518
05:13:36|4.518
05:13:37|4.518
05:13:38|4.518
05:13:39|4.518
05:13:40|4.518
05:13:41|4.518
05:13:42|4.518
05:13:43|4.5181
05:13:45|4.5181
05:13:45|4.518
05:13:46|4.5198
05:13:47|4.5186
05:13:48|4.5186
05:13:49|4.5186
05:13:50|4.5209
05:13:51|4.5187
05:13:52|4.5187
05:13:53|4.5187
05:13:54|4.5187
05:13:55|4.5187
05:13:56|4.5187
05:13:57|4.5209
05:13:58|4.5209
05:13:59|4.52
05:14:00|4.52
05:14:02|4.5216
05:14:04|4.52
05:14:04|4.52
05:14:05|4.52
05:14:08|4.52
05:14:08|4.5189
05:14:09|4.517
05:14:10|4.5157
05:14:11|4.5171
05:14:12|4.5171
05:14:14|4.517
05:14:15|4.5111
05:14:17|4.511
05:14:18|4.511
05:14:18|4.511
05:14:20|4.512
05:14:21|4.512
05:14:22|4.512
05:14:23|4.5162
05:14:24|4.5162
05:14:24|4.5158
05:14:26|4.5158
05:14:26|4.5158
05:14:29|4.5131
05:14:29|4.5131
05:14:30|4.5131
05:14:31|4.5172
05:14:32|4.5136
05:14:33|4.5136
05:14:35|4.5136
05:14:35|4.5158
05:14:36|4.5168
05:14:37|4.5168
05:14:38|4.5168
05:14:40|4.5168
05:14:40|4.5171
05:14:41|4.514
05:14:42|4.514
05:14:43|4.5175
05:14:45|4.5175
05:14:45|4.5175
05:14:46|4.5175
05:14:47|4.515
05:14:48|4.5145
05:14:49|4.5142
05:14:50|4.5142
05:14:51|4.5141
05:14:52|4.5143
05:14:53|4.5142
05:14:54|4.5142
05:14:55|4.5142
05:14:56|4.5142
05:14:57|4.5142
05:14:58|4.5149
05:14:59|4.5148
05:15:00|4.5148
05:15:02|4.5148
05:15:03|4.5148
05:15:05|4.5148
05:15:05|4.5148
05:15:08|4.5148
05:15:08|4.5148
05:15:09|4.5148
05:15:10|4.519
05:15:11|4.519
05:15:13|4.5153
05:15:14|4.5153
05:15:15|4.5153
05:15:16|4.5153
05:15:18|4.5202
05:15:19|4.52
05:15:20|4.52
05:15:21|4.52
05:15:22|4.52
05:15:23|4.5202
05:15:24|4.5202
05:15:24|4.5156
05:15:27|4.5156
05:15:27|4.5177
05:15:28|4.5177
05:15:29|4.5177
05:15:30|4.5157
05:15:31|4.5157
05:15:32|4.5173
05:15:33|4.5174
05:15:34|4.5174
05:15:35|4.5199
05:15:36|4.5173
05:15:37|4.5173
05:15:38|4.5173
05:15:39|4.5173
05:15:41|4.5173
05:15:41|4.5173
05:15:42|4.5173
05:15:43|4.5173
05:15:44|4.5173
05:15:45|4.5185
05:15:46|4.5213
05:15:47|4.5213
05:15:48|4.5213
05:15:49|4.5227
05:15:50|4.5227
05:15:52|4.5227
05:15:52|4.5227
05:15:54|4.521
05:15:54|4.521
05:15:55|4.521
05:15:56|4.521
05:15:57|4.521
05:15:58|4.524
05:15:59|4.524
05:16:00|4.524
05:16:03|4.5189
05:16:04|4.5189
05:16:05|4.5189
05:16:06|4.521
05:16:08|4.5209
05:16:08|4.5209
05:16:14|4.5209
05:16:15|4.521
05:16:17|4.521
05:16:17|4.521
05:16:18|4.521
05:16:19|4.521
05:16:20|4.5209
05:16:21|4.5264
05:16:22|4.5265
05:16:23|4.5265
05:16:25|4.5265
05:16:25|4.5229
05:16:26|4.5229
05:16:28|4.5265
05:16:29|4.5265
05:16:30|4.5265
05:16:31|4.5265
05:16:32|4.5239
05:16:33|4.5239
05:16:34|4.5239
05:16:35|4.5265
05:16:36|4.5265
05:16:37|4.5265
05:16:38|4.5239
05:16:39|4.5239
05:16:40|4.5239
05:16:41|4.5239
05:16:42|4.5239
05:16:43|4.5239
05:16:44|4.5239
05:16:45|4.5239
05:16:46|4.5239
05:16:47|4.5239
05:16:48|4.5259
05:16:49|4.5259
05:16:50|4.5259
05:16:51|4.5243
05:16:52|4.5243
05:16:53|4.5243
05:16:54|4.5243
05:16:55|4.5243
05:16:56|4.5243
05:16:57|4.5196
05:16:58|4.5246
05:16:59|4.5246
05:17:00|4.5246
05:17:01|4.5246
05:17:02|4.5246
05:17:03|4.52
05:17:05|4.52
05:17:06|4.52
05:17:07|4.52
05:17:08|4.52
05:17:10|4.52
05:17:11|4.52
05:17:12|4.5232
05:17:13|4.5232
05:17:14|4.5232
05:17:15|4.5232
05:17:16|4.5201
05:17:17|4.5233
05:17:18|4.5233
05:17:19|4.5233
05:17:20|4.5201
05:17:21|4.5201
05:17:22|4.5201
05:17:23|4.5243
05:17:24|4.5243
05:17:25|4.5243
05:17:26|4.5257
05:17:27|4.5257
05:17:28|4.5235
05:17:29|4.5235
05:17:30|4.5235
05:17:31|4.5235
05:17:32|4.5235
05:17:33|4.5235
05:17:35|4.5285
05:17:36|4.5285
05:17:37|4.5263
05:17:38|4.5263
05:17:39|4.5263
05:17:40|4.5245
05:17:41|4.5245
05:17:42|4.5245
05:17:43|4.5245
05:17:44|4.5245
05:17:45|4.5276
05:17:46|4.5245
05:17:47|4.5297
05:17:48|4.5334
05:17:49|4.5334
05:17:50|4.5334
05:17:53|4.5334
05:17:54|4.5306
05:17:55|4.5306
05:17:56|4.5329
05:17:57|4.5329
05:17:58|4.5329
05:17:59|4.5307
05:18:00|4.5353
05:18:01|4.5353
05:18:02|4.5353
05:18:03|4.5353
05:18:05|4.5357
05:18:05|4.5357
05:18:07|4.5357
05:18:07|4.5357
05:18:09|4.5358
05:18:11|4.5357
05:18:12|4.5357
05:18:13|4.5357
05:18:14|4.5322
05:18:15|4.5306
05:18:16|4.5306
05:18:17|4.5269
05:18:18|4.5314
05:18:19|4.5269
05:18:20|4.5269
05:18:21|4.5299
05:18:22|4.5299
05:18:23|4.5262
05:18:24|4.5298
05:18:26|4.5266
05:18:26|4.5266
05:18:27|4.5266
05:18:28|4.5264
05:18:29|4.5264
05:18:31|4.5263
05:18:31|4.5263
05:18:33|4.5263
05:18:33|4.5263
05:18:34|4.5263
05:18:35|4.5228
05:18:36|4.5228
05:18:37|4.5228
05:18:38|4.5228
05:18:39|4.5228
05:18:40|4.5228
05:18:41|4.5229
05:18:43|4.5229
05:18:44|4.5229
05:18:45|4.5229
05:18:46|4.5263
05:18:46|4.5263
05:18:47|4.5229
05:18:48|4.5229
05:18:49|4.5229
05:18:50|4.5229
05:18:51|4.5229
05:18:53|4.5229
05:18:53|4.5229
05:18:55|4.523
05:18:55|4.523
05:18:57|4.523
05:18:58|4.523
05:18:59|4.523
05:19:00|4.523
05:19:01|4.5263
05:19:02|4.5212
05:19:03|4.5212
05:19:04|4.5212
05:19:06|4.5212
05:19:06|4.5217
05:19:07|4.5217
05:19:09|4.5261
05:19:09|4.5261
05:19:11|4.5262
05:19:11|4.5217
05:19:12|4.5217
05:19:14|4.5217
05:19:15|4.5217
05:19:15|4.5262
05:19:17|4.5262
05:19:18|4.5262
05:19:18|4.5262
05:19:19|4.5213
05:19:20|4.5213
05:19:22|4.5255
05:19:23|4.5255
05:19:24|4.5255
05:19:25|4.5199
05:19:26|4.5199
05:19:27|4.5199
05:19:28|4.5199
05:19:29|4.5199
05:19:30|4.5199
05:19:31|4.5198
05:19:32|4.5199
05:19:33|4.5198
05:19:35|4.5199
05:19:36|4.5199
05:19:37|4.5189
05:19:38|4.5189
05:19:38|4.5189
05:19:40|4.5189
05:19:41|4.5147
05:19:43|4.5147
05:19:45|4.5151
05:19:45|4.5151
05:19:46|4.5185
05:19:47|4.5185
05:19:48|4.5174
05:19:49|4.5174
05:19:50|4.5151
05:19:51|4.5151
05:19:52|4.5174
05:19:53|4.5174
05:19:54|4.5174
05:19:55|4.5174
05:19:56|4.5155
05:19:57|4.5174
05:19:58|4.5174
05:19:59|4.5174
05:20:00|4.5159
05:20:01|4.5174
05:20:02|4.5159
05:20:03|4.5159
05:20:04|4.5159
05:20:06|4.5174
05:20:08|4.5174
05:20:08|4.5155
05:20:10|4.5155
05:20:12|4.5193
05:20:12|4.5193
05:20:13|4.5193
05:20:14|4.5161
05:20:15|4.5197
05:20:17|4.516
05:20:18|4.516
05:20:19|4.516
05:20:20|4.5198
05:20:22|4.5161
05:20:23|4.5161
05:20:24|4.5198
05:20:25|4.5161
05:20:25|4.5161
05:20:27|4.5151
05:20:28|4.5134
05:20:29|4.5134
05:20:30|4.5134
05:20:31|4.5156
05:20:32|4.5156
05:20:33|4.5134
05:20:34|4.5134
05:20:35|4.5151
05:20:36|4.5151
05:20:37|4.5151
05:20:38|4.5151
05:20:40|4.5134
05:20:40|4.5134
05:20:41|4.5134
05:20:43|4.5151
05:20:43|4.5151
05:20:45|4.5151
05:20:45|4.5121
05:20:46|4.5148
05:20:47|4.5148
05:20:48|4.5148
05:20:50|4.5148
05:20:51|4.5148
05:20:51|4.5124
05:20:52|4.5124
05:20:54|4.5124
05:20:55|4.5162
05:20:55|4.5164
05:20:57|4.51
05:20:58|4.5122
05:20:59|4.5147
05:21:00|4.5147
05:21:01|4.5147
05:21:02|4.5147
05:21:03|4.5147
05:21:04|4.512
05:21:05|4.512
05:21:06|4.512
05:21:08|4.5171
05:21:09|4.5134
05:21:11|4.5163
05:21:12|4.5163
05:21:13|4.5163
05:21:13|4.5163
05:21:14|4.5157
05:21:16|4.5133
05:21:17|4.5133
05:21:19|4.5152
05:21:20|4.5159
05:21:21|4.5159
05:21:22|4.5133
05:21:24|4.5133
05:21:25|4.5168
05:21:25|4.5168
05:21:28|4.5138
05:21:28|4.5138
05:21:29|4.5138
05:21:31|4.5171
05:21:32|4.5174
05:21:33|4.5174
05:21:33|4.5174
05:21:35|4.5153
05:21:36|4.5153
05:21:37|4.5153
05:21:38|4.5153
05:21:38|4.5194
05:21:40|4.5194
05:21:41|4.5194
05:21:42|4.5158
05:21:42|4.5181
05:21:44|4.5186
05:21:45|4.5186
05:21:46|4.5186
05:21:46|4.5158
05:21:48|4.5159
05:21:49|4.5159
05:21:49|4.5159
05:21:51|4.5159
05:21:51|4.5159
05:21:53|4.5159
05:21:53|4.5162
05:21:54|4.5199
05:21:56|4.5199
05:21:57|4.5199
05:21:58|4.5199
05:21:59|4.5199
05:22:00|4.5167
05:22:01|4.5167
05:22:02|4.5191
05:22:03|4.5199
05:22:04|4.5196
05:22:05|4.5196
05:22:06|4.5168
05:22:06|4.5168
05:22:08|4.5168
05:22:10|4.5199
05:22:10|4.5199
05:22:11|4.5199
05:22:12|4.5169
05:22:13|4.5169
05:22:14|4.5169
05:22:15|4.5169
05:22:16|4.5169
05:22:17|4.5169
05:22:18|4.5169
05:22:20|4.5169
05:22:21|4.5169
05:22:22|4.5169
05:22:23|4.5199
05:22:24|4.522
05:22:26|4.5197
05:22:26|4.5197
05:22:27|4.5226
05:22:28|4.5227
05:22:29|4.5227
05:22:31|4.5239
05:22:32|4.5262
05:22:33|4.5262
05:22:34|4.5262
05:22:34|4.5262
05:22:35|4.5262
05:22:36|4.5247
05:22:37|4.5247
05:22:38|4.5258
05:22:39|4.5257
05:22:40|4.5257
05:22:42|4.5257
05:22:42|4.5333
05:22:45|4.5312
05:22:45|4.5312
05:22:46|4.5312
05:22:47|4.5312
05:22:48|4.5312
05:22:49|4.5312
05:22:50|4.5312
05:22:51|4.5312
05:22:52|4.5313
05:22:53|4.5313
05:22:54|4.5313
05:22:55|4.5313
05:22:56|4.5346
05:22:57|4.5346
05:22:58|4.5346
05:22:59|4.5328
05:23:00|4.5328
05:23:01|4.5328
05:23:02|4.5345
05:23:03|4.5345
05:23:04|4.5345
05:23:05|4.5345
05:23:06|4.5303
05:23:07|4.5317
05:23:08|4.5317
05:23:09|4.5317
05:23:11|4.5317
05:23:11|4.5317
05:23:12|4.5317
05:23:14|4.5251
05:23:14|4.5251
05:23:17|4.5251
05:23:17|4.5251
05:23:18|4.5279
05:23:19|4.5279
05:23:21|4.5252
05:23:22|4.5252
05:23:23|4.5252
05:23:24|4.5252
05:23:25|4.5252
05:23:26|4.5252
05:23:27|4.5251
05:23:28|4.5251
05:23:29|4.5251
05:23:31|4.5305
05:23:31|4.5305
05:23:33|4.5262
05:23:34|4.5262
05:23:35|4.5262
05:23:36|4.5262
05:23:37|4.5262
05:23:38|4.5303
05:23:39|4.5311
05:23:40|4.5311
05:23:41|4.5311
05:23:42|4.5311
05:23:43|4.5355
05:23:44|4.5355
05:23:45|4.5316
05:23:46|4.5316
05:23:47|4.5316
05:23:48|4.5316
05:23:49|4.5316
05:23:50|4.5316
05:23:51|4.5316
05:23:52|4.5316
05:23:53|4.5321
05:23:54|4.5321
05:23:55|4.5366
05:23:56|4.5366
05:23:57|4.5347
05:23:58|4.5347
05:23:59|4.5362
05:24:00|4.5362
05:24:01|4.5362
05:24:02|4.5362
05:24:03|4.5347
05:24:04|4.5347
05:24:05|4.5347
05:24:06|4.5362
05:24:07|4.5362
05:24:08|4.5348
05:24:09|4.5348
05:24:11|4.5347
05:24:11|4.5347
05:24:13|4.5347
05:24:14|4.5347
05:24:15|4.5347
05:24:17|4.5347
05:24:18|4.5354
05:24:19|4.5354
05:24:20|4.5354
05:24:21|4.5354
05:24:22|4.531
05:24:23|4.5343
05:24:24|4.5343
05:24:25|4.5343
05:24:27|4.5343
05:24:28|4.5343
05:24:29|4.531
05:24:29|4.531
05:24:31|4.535
05:24:33|4.5354
05:24:33|4.5354
05:24:34|4.5354
05:24:35|4.5354
05:24:36|4.5354
05:24:38|4.5359
05:24:39|4.5359
05:24:40|4.5354
05:24:41|4.5354
05:24:42|4.5354
05:24:44|4.5366
05:24:44|4.5366
05:24:45|4.5366
05:24:46|4.5354
05:24:47|4.5354
05:24:48|4.5373
05:24:49|4.5354
05:24:50|4.5354
05:24:51|4.5354
05:24:52|4.5354
05:24:53|4.5354
05:24:54|4.5354
05:24:55|4.538
05:24:56|4.538
05:24:57|4.538
05:24:58|4.5379
05:24:59|4.5354
05:25:00|4.5354
05:25:01|4.5354
05:25:02|4.534
05:25:03|4.534
05:25:04|4.534
05:25:05|4.5365
05:25:06|4.5366
05:25:07|4.5366
05:25:08|4.5366
05:25:09|4.5376
05:25:10|4.5376
05:25:12|4.5342
05:25:14|4.5342
05:25:14|4.5333
05:25:15|4.5333
05:25:16|4.5333
05:25:17|4.5338
05:25:18|4.5373
05:25:20|4.5338
05:25:20|4.5338
05:25:22|4.5338
05:25:23|4.5338
05:25:24|4.5338
05:25:25|4.5376
05:25:27|4.5376
05:25:27|4.5376
05:25:28|4.5376
05:25:29|4.5376
05:25:30|4.5376
05:25:31|4.5393
05:25:32|4.5393
05:25:33|4.5393
05:25:34|4.5393
05:25:35|4.5393
05:25:36|4.5378
05:25:37|4.5376
05:25:38|4.5376
05:25:39|4.5376
05:25:40|4.5377
05:25:41|4.5377
05:25:42|4.5378
05:25:43|4.5378
05:25:44|4.5378
05:25:45|4.5378
05:25:46|4.5378
05:25:47|4.5378
05:25:48|4.5377
05:25:49|4.5377
05:25:50|4.5377
05:25:51|4.5377
05:25:52|4.5377
05:25:53|4.5377
05:25:54|4.5378
05:25:55|4.5378
05:25:56|4.5378
05:25:57|4.5378
05:25:58|4.5371
05:25:59|4.5371
05:26:00|4.5371
05:26:01|4.5335
05:26:02|4.5335
05:26:03|4.5335
05:26:04|4.5353
05:26:05|4.5353
05:26:06|4.5363
05:26:07|4.5329
05:26:08|4.5329
05:26:09|4.5329
05:26:10|4.5329
05:26:12|4.5329
05:26:13|4.534
05:26:15|4.5371
05:26:16|4.5371
05:26:17|4.5348
05:26:18|4.538
05:26:19|4.538
05:26:20|4.5348
05:26:22|4.5348
05:26:23|4.5348
05:26:23|4.5348
05:26:24|4.5348
05:26:25|4.5356
05:26:27|4.5356
05:26:28|4.5356
05:26:29|4.5356
05:26:31|4.5388
05:26:31|4.5356
05:26:33|4.5356
05:26:34|4.5356
05:26:35|4.5356
05:26:36|4.5356
05:26:37|4.5356
05:26:38|4.538
05:26:39|4.538
05:26:40|4.538
05:26:41|4.538
05:26:42|4.5382
05:26:43|4.5364
05:26:44|4.5364
05:26:45|4.5364
05:26:46|4.5364
05:26:47|4.5379
05:26:48|4.5379
05:26:49|4.5373
05:26:50|4.5379
05:26:51|4.5379
05:26:52|4.5379
05:26:53|4.5379
05:26:54|4.5392
05:26:55|4.5379
05:26:56|4.5379
05:26:57|4.5379
05:26:58|4.5379
05:26:59|4.5379
05:27:00|4.5379
05:27:01|4.5379
05:27:02|4.5379
05:27:03|4.5382
05:27:04|4.5382
05:27:05|4.5382
05:27:06|4.5382
05:27:07|4.5382
05:27:08|4.5382
05:27:09|4.538
05:27:10|4.538
05:27:11|4.538
05:27:12|4.538
05:27:14|4.5416
05:27:15|4.5422
05:27:17|4.5461
05:27:18|4.5475
05:27:19|4.545
05:27:20|4.545
05:27:21|4.5452
05:27:22|4.5452
05:27:24|4.5452
05:27:25|4.5475
05:27:26|4.5478
05:27:27|4.5475
05:27:28|4.5462
05:27:29|4.5493
05:27:30|4.5493
05:27:31|4.5437
05:27:32|4.5437
05:27:33|4.5437
05:27:34|4.5444
05:27:35|4.5444
05:27:36|4.549
05:27:37|4.549
05:27:38|4.549
05:27:39|4.5488
05:27:40|4.5491
05:27:41|4.5456
05:27:42|4.5456
05:27:43|4.5449
05:27:45|4.5443
05:27:46|4.5456
05:27:46|4.5456
05:27:47|4.5456
05:27:48|4.5456
05:27:49|4.544
05:27:50|4.544
05:27:51|4.5456
05:27:52|4.544
05:27:53|4.544
05:27:54|4.544
05:27:55|4.544
05:27:57|4.5427
05:27:57|4.5427
05:27:59|4.5456
05:28:00|4.5456
05:28:00|4.5456
05:28:01|4.5411
05:28:03|4.5411
05:28:04|4.5454
05:28:04|4.5411
05:28:06|4.5411
05:28:06|4.5411
05:28:07|4.5456
05:28:08|4.5456
05:28:10|4.544
05:28:11|4.544
05:28:12|4.5404
05:28:13|4.5404
05:28:14|4.5404
05:28:15|4.5462
05:28:17|4.5413
05:28:18|4.5413
05:28:20|4.5459
05:28:20|4.5459
05:28:21|4.5459
05:28:23|4.5415
05:28:24|4.5415
05:28:25|4.5415
05:28:26|4.5451
05:28:27|4.5459
05:28:28|4.5459
05:28:29|4.5435
05:28:30|4.5435
05:28:31|4.5435
05:28:33|4.5434
05:28:34|4.5434
05:28:35|4.5434
05:28:36|4.5435
05:28:36|4.5435
05:28:38|4.5436
05:28:38|4.5436
05:28:40|4.5436
05:28:40|4.5486
05:28:42|4.5486
05:28:43|4.5486
05:28:45|4.545
05:28:45|4.545
05:28:46|4.545
05:28:47|4.545
05:28:48|4.545
05:28:49|4.5481
05:28:50|4.549
05:28:51|4.5599
05:28:52|4.5599
05:28:53|4.5578
05:28:54|4.5578
05:28:55|4.5582
05:28:56|4.5582
05:28:57|4.5599
05:28:58|4.5599
05:28:59|4.5599
05:29:01|4.5612
05:29:02|4.5612
05:29:02|4.5733
05:29:04|4.5773
05:29:04|4.5707
05:29:06|4.5748
05:29:07|4.5731
05:29:08|4.5753
05:29:09|4.5796
05:29:10|4.5745
05:29:10|4.5745
05:29:12|4.5745
05:29:12|4.5745
05:29:14|4.5745
05:29:16|4.5745
05:29:16|4.5745
05:29:17|4.5745
05:29:18|4.5745
05:29:20|4.5656
05:29:21|4.5701
05:29:22|4.5701
05:29:23|4.5701
05:29:24|4.5697
05:29:24|4.5693
05:29:26|4.5693
05:29:27|4.5693
05:29:28|4.5751
05:29:29|4.5701
05:29:30|4.5736
05:29:32|4.5644
05:29:32|4.5676
05:29:33|4.5676
05:29:35|4.5663
05:29:37|4.5664
05:29:37|4.5629
05:29:38|4.5681
05:29:39|4.5681
05:29:40|4.5681
05:29:41|4.5657
05:29:43|4.5657
05:29:43|4.5623
05:29:44|4.5638
05:29:45|4.5681
05:29:46|4.5681
05:29:47|4.5681
05:29:48|4.568
05:29:49|4.5638
05:29:50|4.5638
05:29:51|4.5638
05:29:52|4.5638
05:29:53|4.5638
05:29:54|4.5649
05:29:55|4.5649
05:29:56|4.5649
05:29:57|4.5693
05:29:58|4.5693
05:29:59|4.5693
05:30:00|4.5659
05:30:01|4.5659
05:30:02|4.5705
05:30:03|4.5705
05:30:04|4.5667
05:30:05|4.5667
05:30:06|4.5667
05:30:07|4.5667
05:30:08|4.5675
05:30:09|4.5719
05:30:10|4.5719
05:30:11|4.5719
05:30:12|4.5719
05:30:14|4.5652
05:30:15|4.5652
05:30:17|4.5652
05:30:17|4.5652
05:30:19|4.5632
05:30:20|4.5573
05:30:21|4.5621
05:30:22|4.5621
05:30:23|4.5621
05:30:24|4.5621
05:30:25|4.5622
05:30:26|4.5622
05:30:27|4.5575
05:30:28|4.5575
05:30:29|4.5575
05:30:30|4.5575
05:30:31|4.5575
05:30:32|4.5562
05:30:33|4.5562
05:30:34|4.5532
05:30:36|4.5532
05:30:36|4.5532
05:30:38|4.5532
05:30:39|4.5532
05:30:41|4.5583
05:30:42|4.5594
05:30:42|4.5594
05:30:43|4.5594
05:30:45|4.5594
05:30:45|4.5571
05:30:47|4.5612
05:30:47|4.5612
05:30:48|4.5612
05:30:49|4.5738
05:30:50|4.5748
05:30:51|4.5756
05:30:53|4.5756
05:30:54|4.5799
05:30:54|4.5799
05:30:56|4.5844
05:30:57|4.5925
05:30:58|4.5854
05:30:59|4.5853
05:31:00|4.5858
05:31:00|4.585
05:31:02|4.5757
05:31:02|4.5825
05:31:03|4.5864
05:31:04|4.5918
05:31:06|4.5933
05:31:07|4.5979
05:31:08|4.5911
05:31:09|4.5844
05:31:11|4.5995
05:31:12|4.5959
05:31:13|4.601
05:31:13|4.601
05:31:15|4.601
05:31:15|4.6011
05:31:17|4.5967
05:31:19|4.6094
05:31:20|4.5956
05:31:21|4.5838
05:31:22|4.5859
05:31:24|4.5906
05:31:25|4.6035
05:31:26|4.6035
05:31:27|4.6048
05:31:28|4.6048
05:31:29|4.6058
05:31:30|4.6114
05:31:31|4.6026
05:31:32|4.608
05:31:33|4.608
05:31:34|4.6151
05:31:35|4.6087
05:31:37|4.6108
05:31:38|4.6088
05:31:38|4.6088
05:31:40|4.6119
05:31:41|4.6119
05:31:41|4.6119
05:31:42|4.6129
05:31:43|4.6089
05:31:44|4.6021
05:31:45|4.6172
05:31:46|4.606
05:31:47|4.6092
05:31:48|4.6152
05:31:49|4.6113
05:31:50|4.6113
05:31:51|4.6113
05:31:53|4.6113
05:31:54|4.6113
05:31:54|4.6159
05:31:55|4.6114
05:31:56|4.6152
05:31:58|4.6113
05:31:58|4.6162
05:32:01|4.6111
05:32:01|4.6105
05:32:02|4.6105
05:32:03|4.6103
05:32:04|4.6103
05:32:05|4.6103
05:32:06|4.6068
05:32:07|4.6036
05:32:08|4.6078
05:32:09|4.6078
05:32:10|4.6078
05:32:11|4.6078
05:32:12|4.6013
05:32:13|4.6013
05:32:14|4.6005
05:32:15|4.6005
05:32:16|4.6005
05:32:18|4.6005
05:32:20|4.5985
05:32:20|4.5978
05:32:21|4.5915
05:32:23|4.5923
05:32:24|4.5939
05:32:25|4.5939
05:32:26|4.5945
05:32:27|4.5945
05:32:28|4.5945
05:32:28|4.5945
05:32:30|4.5945
05:32:31|4.5931
05:32:33|4.5944
05:32:34|4.5944
05:32:36|4.5944
05:32:36|4.5926
05:32:37|4.5926
05:32:38|4.5926
05:32:39|4.5945
05:32:40|4.607
05:32:41|4.6071
05:32:42|4.604
05:32:43|4.604
05:32:44|4.604
05:32:45|4.6041
05:32:46|4.6041
05:32:47|4.6041
05:32:48|4.6041
05:32:49|4.6041
05:32:50|4.6041
05:32:51|4.6041
05:32:52|4.5936
05:32:53|4.6031
05:32:54|4.6031
05:32:56|4.6032
05:32:57|4.6032
05:32:58|4.6087
05:32:59|4.6101
05:33:00|4.6101
05:33:01|4.6048
05:33:02|4.6048
05:33:03|4.6048
05:33:05|4.6049
05:33:05|4.6049
05:33:06|4.6049
05:33:07|4.6023
05:33:08|4.6023
05:33:09|4.6023
05:33:10|4.6036
05:33:11|4.6036
05:33:13|4.6036
05:33:13|4.6011
05:33:15|4.6
05:33:16|4.6
05:33:16|4.6
05:33:17|4.5968
05:33:18|4.5945
05:33:20|4.5988
05:33:21|4.5988
05:33:22|4.5988
05:33:24|4.6
05:33:24|4.6
05:33:25|4.5984
05:33:26|4.6007
05:33:27|4.6007
05:33:28|4.6007
05:33:29|4.6007
05:33:31|4.6007
05:33:31|4.6057
05:33:32|4.601
05:33:33|4.601
05:33:34|4.601
05:33:35|4.6064
05:33:36|4.6002
05:33:38|4.6037
05:33:39|4.6036
05:33:40|4.6036
05:33:41|4.6
05:33:42|4.6054
05:33:43|4.6054
05:33:43|4.6054
05:33:44|4.6051
05:33:45|4.6051
05:33:47|4.6
05:33:48|4.6
05:33:48|4.6037
05:33:49|4.6037
05:33:50|4.599
05:33:51|4.599
05:33:52|4.599
05:33:53|4.599
05:33:55|4.6005
05:33:56|4.6005
05:33:57|4.6
05:33:58|4.6
05:33:58|4.6
05:33:59|4.6
05:34:01|4.6005
05:34:01|4.6005
05:34:02|4.6005
05:34:04|4.5999
05:34:04|4.5999
05:34:06|4.5999
05:34:06|4.5964
05:34:07|4.5964
05:34:09|4.5988
05:34:09|4.5953
05:34:10|4.5953
05:34:12|4.5953
05:34:13|4.5996
05:34:14|4.5996
05:34:15|4.5956
05:34:16|4.5956
05:34:17|4.5956
05:34:18|4.6
05:34:19|4.6
05:34:21|4.5955
05:34:21|4.5951
05:34:23|4.5951
05:34:24|4.5951
05:34:25|4.5991
05:34:26|4.5991
05:34:28|4.5939
05:34:29|4.5939
05:34:30|4.5939
05:34:31|4.5985
05:34:32|4.5985
05:34:33|4.5985
05:34:35|4.5941
05:34:36|4.5986
05:34:37|4.5986
05:34:38|4.5988
05:34:38|4.5988
05:34:40|4.5988
05:34:40|4.5948
05:34:42|4.5948
05:34:43|4.5948
05:34:44|4.5948
05:34:45|4.5948
05:34:47|4.5993
05:34:48|4.5975
05:34:49|4.5975
05:34:50|4.5975
05:34:51|4.5986
05:34:52|4.5959
05:34:53|4.5959
05:34:54|4.5965
05:34:55|4.5965
05:34:56|4.5965
05:34:57|4.5965
05:34:58|4.5965
05:34:59|4.5958
05:35:00|4.5958
05:35:01|4.5944
05:35:02|4.5944
05:35:03|4.5944
05:35:04|4.6
05:35:05|4.5968
05:35:06|4.5968
05:35:07|4.5968
05:35:08|4.5968
05:35:09|4.5968
05:35:10|4.5968
05:35:11|4.5966
05:35:12|4.5966
05:35:13|4.5966
05:35:14|4.5966
05:35:15|4.5997
05:35:17|4.5997
05:35:17|4.5997
05:35:19|4.5974
05:35:20|4.5974
05:35:21|4.5974
05:35:23|4.5974
05:35:25|4.5998
05:35:26|4.5998
05:35:27|4.5998
05:35:29|4.5965
05:35:29|4.5966
05:35:30|4.5948
05:35:32|4.5948
05:35:33|4.5988
05:35:34|4.5988
05:35:35|4.5988
05:35:36|4.5982
05:35:38|4.5953
05:35:38|4.5953
05:35:39|4.5953
05:35:40|4.5953
05:35:41|4.5953
05:35:42|4.5943
05:35:43|4.5943
05:35:44|4.5943
05:35:45|4.5943
05:35:46|4.5941
05:35:48|4.5941
05:35:49|4.5941
05:35:50|4.5941
05:35:51|4.5941
05:35:52|4.5941
05:35:53|4.5941
05:35:54|4.597
05:35:55|4.5941
05:35:57|4.5936
05:35:57|4.5928
05:35:58|4.5928
05:35:59|4.5928
05:36:00|4.5915
05:36:01|4.5915
05:36:02|4.5919
05:36:03|4.5919
05:36:04|4.5913
05:36:05|4.5932
05:36:07|4.5925
05:36:07|4.5925
05:36:09|4.5961
05:36:10|4.5961
05:36:11|4.5961
05:36:12|4.5961
05:36:13|4.5944
05:36:13|4.5944
05:36:15|4.5944
05:36:15|4.5944
05:36:17|4.5944
05:36:18|4.5944
05:36:19|4.596
05:36:19|4.596
05:36:21|4.596
05:36:23|4.5912
05:36:24|4.5912
05:36:26|4.5898
05:36:26|4.5915
05:36:28|4.5925
05:36:30|4.5926
05:36:30|4.5938
05:36:31|4.5939
05:36:33|4.5953
05:36:34|4.5953
05:36:36|4.5953
05:36:36|4.5954
05:36:37|4.5954
05:36:39|4.5954
05:36:40|4.5954
05:36:40|4.6
05:36:42|4.6
05:36:43|4.6
05:36:44|4.5999
05:36:45|4.5999
05:36:47|4.6
05:36:47|4.6
05:36:49|4.6
05:36:49|4.6
05:36:51|4.5997
05:36:51|4.5997
05:36:52|4.5997
05:36:54|4.5997
05:36:55|4.5997
05:36:56|4.5997
05:36:57|4.5977
05:36:58|4.6
05:37:00|4.6
05:37:01|4.6
05:37:02|4.6
05:37:03|4.5989
05:37:04|4.5989
05:37:04|4.6
05:37:05|4.5986
05:37:07|4.5986
05:37:08|4.5964
05:37:08|4.5916
05:37:09|4.5904
05:37:10|4.5995
05:37:11|4.5995
05:37:12|4.5995
05:37:13|4.5995
05:37:14|4.5995
05:37:15|4.5949
05:37:16|4.5949
05:37:17|4.5949
05:37:18|4.5949
05:37:19|4.5949
05:37:20|4.5949
05:37:21|4.5969
05:37:23|4.5969
05:37:24|4.5969
05:37:25|4.5969
05:37:26|4.5969
05:37:27|4.5969
05:37:28|4.5935
05:37:30|4.5973
05:37:31|4.595
05:37:32|4.595
05:37:33|4.5996
05:37:34|4.5954
05:37:35|4.5954
05:37:36|4.5954
05:37:37|4.5954
05:37:38|4.5954
05:37:39|4.5954
05:37:40|4.5962
05:37:41|4.5962
05:37:42|4.5962
05:37:44|4.5962
05:37:44|4.5962
05:37:45|4.5974
05:37:47|4.5974
05:37:48|4.5974
05:37:49|4.5974
05:37:50|4.5974
05:37:51|4.5974
05:37:52|4.5932
05:37:54|4.5973
05:37:54|4.5973
05:37:55|4.5973
05:37:57|4.5973
05:37:57|4.5974
05:37:58|4.5937
05:37:59|4.5937
05:38:01|4.5938
05:38:02|4.5938
05:38:02|4.5938
05:38:03|4.5938
05:38:05|4.5939
05:38:06|4.5939
05:38:07|4.5939
05:38:08|4.5977
05:38:09|4.5977
05:38:10|4.5977
05:38:11|4.5951
05:38:12|4.5951
05:38:13|4.5951
05:38:14|4.6
05:38:15|4.6
05:38:16|4.6
05:38:17|4.5961
05:38:18|4.5961
05:38:19|4.596
05:38:20|4.596
05:38:21|4.596
05:38:22|4.596
05:38:23|4.596
05:38:24|4.596
05:38:25|4.5978
05:38:27|4.5978
05:38:28|4.5979
05:38:28|4.5979
05:38:31|4.5998
05:38:31|4.598
05:38:32|4.598
05:38:33|4.598
05:38:34|4.598
05:38:35|4.5996
05:38:36|4.5996
05:38:37|4.5997
05:38:38|4.5997
05:38:40|4.5997
05:38:40|4.5999
05:38:42|4.597
05:38:43|4.597
05:38:43|4.597
05:38:45|4.597
05:38:46|4.6
05:38:46|4.6
05:38:47|4.5973
05:38:49|4.5973
05:38:50|4.5973
05:38:52|4.5973
05:38:52|4.5974
05:38:53|4.5974
05:38:55|4.5976
05:38:55|4.5976
05:38:57|4.5976
05:38:58|4.6
05:39:00|4.6
05:39:00|4.6
05:39:01|4.6
05:39:02|4.6
05:39:03|4.6
05:39:04|4.6
05:39:05|4.6001
05:39:06|4.6002
05:39:07|4.6002
05:39:08|4.6002
05:39:10|4.6002
05:39:11|4.6002
05:39:11|4.6002
05:39:13|4.6009
05:39:14|4.6009
05:39:15|4.605
05:39:16|4.605
05:39:16|4.605
05:39:17|4.605
05:39:19|4.6014
05:39:20|4.6014
05:39:21|4.6014
05:39:22|4.6014
05:39:24|4.6014
05:39:25|4.6014
05:39:27|4.6014
05:39:27|4.6014
05:39:29|4.6049
05:39:30|4.6049
05:39:31|4.6034
05:39:32|4.6034
05:39:33|4.6034
05:39:33|4.6034
05:39:35|4.6034
05:39:35|4.6053
05:39:36|4.6053
05:39:39|4.6034
05:39:39|4.6034
05:39:40|4.6034
05:39:41|4.606
05:39:43|4.606
05:39:44|4.6034
05:39:45|4.6034
05:39:46|4.6034
05:39:47|4.6034
05:39:48|4.6083
05:39:48|4.6058
05:39:50|4.6051
05:39:51|4.6051
05:39:52|4.6051
05:39:53|4.6051
05:39:53|4.6051
05:39:55|4.6034
05:39:56|4.6034
05:39:56|4.6055
05:39:58|4.6055
05:39:59|4.6055
05:40:00|4.6055
05:40:00|4.6055
05:40:01|4.6022
05:40:03|4.6022
05:40:03|4.6052
05:40:04|4.6052
05:40:06|4.6052
05:40:07|4.6052
05:40:08|4.6051
05:40:09|4.6051
05:40:10|4.6051
05:40:10|4.6029
05:40:12|4.6014
05:40:13|4.6014
05:40:14|4.6054
05:40:15|4.6022
05:40:16|4.6022
05:40:17|4.6022
05:40:18|4.6022
05:40:19|4.6022
05:40:20|4.6022
05:40:21|4.6022
05:40:22|4.6022
05:40:23|4.6022
05:40:24|4.6022
05:40:25|4.6061
05:40:27|4.6028
05:40:28|4.6028
05:40:30|4.6036
05:40:31|4.6036
05:40:32|4.6036
05:40:34|4.6044
05:40:34|4.6044
05:40:35|4.6044
05:40:36|4.6044
05:40:37|4.608
05:40:38|4.608
05:40:39|4.6044
05:40:40|4.6044
05:40:41|4.6044
05:40:42|4.6044
05:40:43|4.6044
05:40:44|4.6044
05:40:46|4.6057
05:40:46|4.6057
05:40:48|4.6057
05:40:49|4.6057
05:40:50|4.6103
05:40:51|4.6103
05:40:52|4.6105
05:40:53|4.6105
05:40:54|4.6105
05:40:54|4.6105
05:40:56|4.6152
05:40:57|4.614
05:40:58|4.6159
05:41:00|4.614
05:41:00|4.614
05:41:01|4.614
05:41:02|4.6149
05:41:04|4.6167
05:41:04|4.6127
05:41:05|4.6127
05:41:06|4.6127
05:41:08|4.6127
05:41:09|4.6167
05:41:10|4.6167
05:41:11|4.6127
05:41:11|4.6127
05:41:12|4.6127
05:41:13|4.6135
05:41:14|4.6179
05:41:15|4.6179
05:41:17|4.6137
05:41:17|4.6137
05:41:18|4.618
05:41:19|4.62
05:41:20|4.6179
05:41:22|4.6179
05:41:23|4.6179
05:41:23|4.6179
05:41:25|4.6179
05:41:26|4.6179
05:41:28|4.62
05:41:28|4.6179
05:41:30|4.6179
05:41:31|4.6179
05:41:32|4.6179
05:41:33|4.6179
05:41:33|4.6179
05:41:34|4.6179
05:41:36|4.618
05:41:37|4.6179
05:41:38|4.6142
05:41:39|4.6187
05:41:40|4.6187
05:41:41|4.6142
05:41:43|4.618
05:41:43|4.618
05:41:44|4.618
05:41:45|4.618
05:41:47|4.6142
05:41:48|4.6142
05:41:49|4.6184
05:41:50|4.6184
05:41:51|4.6184
05:41:52|4.6184
05:41:54|4.616
05:41:55|4.616
05:41:56|4.616
05:41:57|4.6198
05:41:58|4.6198
05:41:59|4.6198
05:42:00|4.6198
05:42:01|4.616
05:42:02|4.6139
05:42:03|4.6139
05:42:04|4.6177
05:42:05|4.6178
05:42:07|4.613
05:42:08|4.613
05:42:08|4.613
05:42:09|4.6188
05:42:10|4.6188
05:42:11|4.6148
05:42:12|4.6148
05:42:13|4.6148
05:42:15|4.62
05:42:16|4.6203
05:42:17|4.6209
05:42:19|4.6174
05:42:20|4.6174
05:42:20|4.6213
05:42:22|4.6175
05:42:23|4.6175
05:42:23|4.6175
05:42:24|4.6213
05:42:25|4.6174
05:42:26|4.6202
05:42:28|4.6213
05:42:29|4.6174
05:42:31|4.6173
05:42:31|4.6213
05:42:32|4.6213
05:42:33|4.6213
05:42:34|4.6213
05:42:35|4.6213
05:42:37|4.6143
05:42:38|4.6143
05:42:39|4.6146
05:42:40|4.6194
05:42:41|4.6194
05:42:42|4.6194
05:42:43|4.6147
05:42:45|4.6202
05:42:46|4.6202
05:42:48|4.621
05:42:49|4.6165
05:42:50|4.6165
05:42:50|4.6202
05:42:52|4.6194
05:42:53|4.6194
05:42:54|4.6134
05:42:55|4.6134
05:42:56|4.6134
05:42:57|4.6134
05:42:58|4.6134
05:42:59|4.6154
05:42:59|4.6154
05:43:00|4.6154
05:43:03|4.6165
05:43:03|4.6165
05:43:04|4.6165
05:43:05|4.6205
05:43:06|4.6205
05:43:07|4.6174
05:43:08|4.6174
05:43:09|4.6174
05:43:10|4.6174
05:43:11|4.6174
05:43:12|4.6174
05:43:13|4.6174
05:43:14|4.6167
05:43:15|4.6167
05:43:16|4.6201
05:43:17|4.6202
05:43:18|4.6202
05:43:19|4.6202
05:43:20|4.6175
05:43:21|4.6165
05:43:22|4.6165
05:43:23|4.6165
05:43:24|4.6165
05:43:25|4.6134
05:43:26|4.6134
05:43:27|4.6134
05:43:29|4.6141
05:43:31|4.6141
05:43:31|4.6165
05:43:33|4.6232
05:43:33|4.6232
05:43:35|4.6191
05:43:36|4.6163
05:43:37|4.6163
05:43:38|4.6163
05:43:39|4.6177
05:43:40|4.6177
05:43:41|4.6177
05:43:42|4.6191
05:43:43|4.6216
05:43:44|4.6216
05:43:45|4.6169
05:43:46|4.6217
05:43:47|4.6217
05:43:48|4.6217
05:43:49|4.6217
05:43:50|4.6196
05:43:51|4.6154
05:43:51|4.6154
05:43:54|4.6194
05:43:54|4.6194
05:43:55|4.6204
05:43:56|4.6204
05:43:57|4.6183
05:43:58|4.6183
05:43:59|4.6183
05:44:00|4.6183
05:44:01|4.6183
05:44:02|4.6183
05:44:03|4.6186
05:44:04|4.6186
05:44:05|4.6171
05:44:06|4.62
05:44:07|4.6203
05:44:08|4.6174
05:44:10|4.6174
05:44:10|4.6174
05:44:11|4.6155
05:44:12|4.6155
05:44:13|4.6155
05:44:15|4.6184
05:44:15|4.6199
05:44:16|4.6199
05:44:17|4.6199
05:44:18|4.6242
05:44:19|4.6242
05:44:20|4.6242
05:44:21|4.6221
05:44:22|4.626
05:44:23|4.626
05:44:24|4.626
05:44:26|4.626
05:44:26|4.6205
05:44:27|4.6237
05:44:28|4.6237
05:44:30|4.6254
05:44:32|4.6221
05:44:32|4.6221
05:44:34|4.6222
05:44:34|4.6222
05:44:36|4.6222
05:44:38|4.6197
05:44:38|4.6197
05:44:39|4.6197
05:44:40|4.6197
05:44:41|4.6197
05:44:42|4.6197
05:44:43|4.6192
05:44:44|4.6192
05:44:45|4.6192
05:44:46|4.6184
05:44:47|4.6184
05:44:49|4.6184
05:44:49|4.6184
05:44:50|4.6184
05:44:51|4.6231
05:44:52|4.6202
05:44:53|4.6202
05:44:55|4.6202
05:44:56|4.6202
05:44:57|4.617
05:44:58|4.617
05:44:59|4.6136
05:45:00|4.6136
05:45:02|4.617
05:45:03|4.617
05:45:03|4.617
05:45:05|4.617
05:45:06|4.617
05:45:06|4.617
05:45:07|4.617
05:45:08|4.6183
05:45:09|4.6192
05:45:10|4.6192
05:45:12|4.6172
05:45:13|4.6172
05:45:13|4.6151
05:45:15|4.6151
05:45:15|4.6151
05:45:17|4.6151
05:45:18|4.6147
05:45:18|4.6147
05:45:19|4.6147
05:45:21|4.6147
05:45:22|4.6182
05:45:23|4.6182
05:45:23|4.6145
05:45:24|4.6145
05:45:26|4.6145
05:45:27|4.6145
05:45:27|4.6145
05:45:28|4.6145
05:45:30|4.6133
05:45:31|4.6133
05:45:32|4.6133
05:45:33|4.6183
05:45:34|4.6183
05:45:36|4.6138
05:45:36|4.6128
05:45:38|4.6052
05:45:38|4.6029
05:45:39|4.6004
05:45:41|4.6
05:45:42|4.6
05:45:43|4.6
05:45:45|4.604
05:45:46|4.604
05:45:47|4.604
05:45:48|4.6006
05:45:49|4.6006
05:45:51|4.6006
05:45:52|4.6006
05:45:52|4.6
05:45:53|4.6
05:45:54|4.6001
05:45:56|4.6001
05:45:57|4.6001
05:45:58|4.604
05:45:58|4.604
05:45:59|4.6
05:46:01|4.6
05:46:01|4.6001
05:46:03|4.6021
05:46:03|4.6021
05:46:05|4.6021
05:46:05|4.6021
05:46:06|4.6006
05:46:07|4.6006
05:46:08|4.6006
05:46:10|4.6032
05:46:11|4.6032
05:46:11|4.6003
05:46:12|4.6003
05:46:13|4.6032
05:46:14|4.6032
05:46:15|4.6032
05:46:17|4.6032
05:46:17|4.6032
05:46:19|4.6032
05:46:20|4.6
05:46:20|4.6
05:46:21|4.6031
05:46:23|4.6031
05:46:23|4.6031
05:46:24|4.6031
05:46:25|4.6003
05:46:26|4.6031
05:46:27|4.6031
05:46:28|4.6031
05:46:29|4.6031
05:46:30|4.6031
05:46:32|4.6013
05:46:33|4.6013
05:46:35|4.6056
05:46:36|4.6056
05:46:37|4.6056
05:46:38|4.6018
05:46:39|4.6018
05:46:40|4.6012
05:46:41|4.6012
05:46:42|4.6012
05:46:43|4.6012
05:46:45|4.6
05:46:46|4.6047
05:46:47|4.6047
05:46:48|4.6047
05:46:49|4.6047
05:46:50|4.6007
05:46:51|4.6007
05:46:52|4.6007
05:46:53|4.6007
05:46:54|4.6007
05:46:55|4.6007
05:46:56|4.6001
05:46:57|4.6001
05:46:58|4.6047
05:46:59|4.6047
05:47:00|4.6047
05:47:01|4.6047
05:47:02|4.6003
05:47:03|4.6003
05:47:04|4.6003
05:47:05|4.6003
05:47:06|4.6003
05:47:07|4.6003
05:47:08|4.6004
05:47:09|4.6004
05:47:10|4.6053
05:47:11|4.6053
05:47:12|4.6055
05:47:13|4.6055
05:47:14|4.6055
05:47:15|4.6056
05:47:16|4.6056
05:47:18|4.6056
05:47:18|4.6056
05:47:20|4.6084
05:47:21|4.6084
05:47:23|4.6118
05:47:23|4.6118
05:47:24|4.6071
05:47:25|4.6071
05:47:26|4.6071
05:47:27|4.6084
05:47:28|4.6084
05:47:29|4.6084
05:47:30|4.6084
05:47:31|4.6084
05:47:33|4.6084
05:47:35|4.6128
05:47:35|4.6128
05:47:36|4.6128
05:47:37|4.6128
05:47:38|4.6128
05:47:39|4.6086
05:47:41|4.6086
05:47:42|4.6086
05:47:43|4.6118
05:47:43|4.6118
05:47:45|4.6118
05:47:46|4.6087
05:47:47|4.6118
05:47:48|4.6118
05:47:48|4.6118
05:47:50|4.6118
05:47:51|4.6118
05:47:52|4.6086
05:47:53|4.6086
05:47:54|4.6086
05:47:55|4.6086
05:47:56|4.613
05:47:57|4.613
05:47:59|4.6125
05:47:59|4.6125
05:48:00|4.6125
05:48:01|4.6125
05:48:02|4.6125
05:48:03|4.6125
05:48:04|4.6084
05:48:05|4.611
05:48:06|4.611
05:48:07|4.611
05:48:08|4.611
05:48:09|4.6084
05:48:10|4.6084
05:48:11|4.611
05:48:12|4.611
05:48:13|4.611
05:48:14|4.6118
05:48:15|4.6118
05:48:16|4.6118
05:48:17|4.6118
05:48:18|4.6118
05:48:19|4.6118
05:48:20|4.6118
05:48:21|4.6118
05:48:23|4.6138
05:48:24|4.6138
05:48:25|4.6138
05:48:26|4.6141
05:48:27|4.6141
05:48:28|4.6128
05:48:28|4.6112
05:48:30|4.6142
05:48:31|4.6142
05:48:32|4.6142
05:48:34|4.612
05:48:34|4.6131
05:48:36|4.6098
05:48:38|4.6098
05:48:39|4.6098
05:48:40|4.6148
05:48:41|4.6119
05:48:42|4.6119
05:48:43|4.6119
05:48:44|4.6136
05:48:46|4.6121
05:48:46|4.6123
05:48:48|4.6097
05:48:49|4.6097
05:48:51|4.6125
05:48:51|4.6125
05:48:53|4.6125
05:48:55|4.6125
05:48:56|4.6125
05:48:56|4.6125
05:48:57|4.6125
05:48:59|4.6122
05:49:00|4.6097
05:49:00|4.6097
05:49:02|4.6097
05:49:03|4.6097
05:49:04|4.6145
05:49:05|4.6145
05:49:06|4.6123
05:49:07|4.6125
05:49:08|4.6125
05:49:09|4.6125
05:49:10|4.6125
05:49:11|4.6131
05:49:12|4.6133
05:49:13|4.6133
05:49:14|4.6133
05:49:15|4.6133
05:49:16|4.6133
05:49:17|4.6133
05:49:18|4.6133
05:49:19|4.6135
05:49:20|4.6135
05:49:21|4.6135
05:49:22|4.6135
05:49:23|4.6144
05:49:25|4.6143
05:49:25|4.6143
05:49:27|4.6143
05:49:27|4.6143
05:49:28|4.6143
05:49:29|4.6144
05:49:31|4.6127
05:49:31|4.6127
05:49:32|4.6127
05:49:34|4.6127
05:49:34|4.6127
05:49:35|4.6148
05:49:37|4.6148
05:49:38|4.6126
05:49:39|4.6126
05:49:40|4.6126
05:49:41|4.6126
05:49:42|4.6126
05:49:43|4.6128
05:49:44|4.6128
05:49:45|4.6146
05:49:46|4.6147
05:49:47|4.6128
05:49:48|4.6154
05:49:49|4.6134
05:49:50|4.6167
05:49:51|4.6167
05:49:52|4.6167
05:49:53|4.6167
05:49:55|4.6167
05:49:56|4.6128
05:49:57|4.6128
05:49:58|4.6128
05:49:59|4.6128
05:50:00|4.6128
05:50:01|4.6146
05:50:02|4.6154
05:50:04|4.6154
05:50:04|4.6154
05:50:05|4.6154
05:50:06|4.6154
05:50:07|4.6156
05:50:09|4.6154
05:50:10|4.6154
05:50:11|4.6154
05:50:13|4.6162
05:50:13|4.6162
05:50:14|4.6154
05:50:15|4.6145
05:50:16|4.6145
05:50:17|4.6145
05:50:18|4.6145
05:50:19|4.6132
05:50:20|4.61
05:50:21|4.61
05:50:22|4.61
05:50:23|4.61
05:50:24|4.6107
05:50:25|4.61
05:50:26|4.61
05:50:27|4.6101
05:50:28|4.6101
05:50:29|4.6101
05:50:30|4.6101
05:50:31|4.6086
05:50:32|4.6086
05:50:33|4.6086
05:50:34|4.6086
05:50:35|4.6087
05:50:37|4.6093
05:50:38|4.6093
05:50:39|4.6083
05:50:41|4.6083
05:50:41|4.6083
05:50:42|4.6083
05:50:44|4.6081
05:50:45|4.6063
05:50:46|4.6063
05:50:47|4.6063
05:50:48|4.6069
05:50:49|4.6077
05:50:51|4.6045
05:50:51|4.6045
05:50:52|4.6045
05:50:53|4.6045
05:50:55|4.6045
05:50:56|4.6045
05:50:57|4.6032
05:50:58|4.6031
05:50:59|4.6031
05:51:00|4.6031
05:51:01|4.6045
05:51:02|4.6031
05:51:03|4.6031
05:51:04|4.6057
05:51:05|4.6042
05:51:06|4.6042
05:51:07|4.6042
05:51:08|4.6064
05:51:09|4.6083
05:51:10|4.6067
05:51:12|4.6085
05:51:12|4.6085
05:51:13|4.6085
05:51:14|4.6085
05:51:15|4.6085
05:51:16|4.6055
05:51:17|4.6055
05:51:18|4.6055
05:51:19|4.6075
05:51:20|4.605
05:51:21|4.605
05:51:22|4.6031
05:51:23|4.6031
05:51:24|4.6031
05:51:25|4.6051
05:51:26|4.6051
05:51:27|4.6051
05:51:28|4.6051
05:51:29|4.6027
05:51:30|4.6027
05:51:31|4.6047
05:51:32|4.6047
05:51:33|4.6054
05:51:34|4.605
05:51:35|4.605
05:51:36|4.6036
05:51:38|4.6036
05:51:40|4.6047
05:51:40|4.6028
05:51:41|4.6028
05:51:42|4.6028
05:51:43|4.6028
05:51:44|4.6028
05:51:45|4.6028
05:51:46|4.6028
05:51:47|4.6032
05:51:48|4.6032
05:51:49|4.6032
05:51:50|4.6047
05:51:52|4.6047
05:51:53|4.6033
05:51:54|4.6033
05:51:55|4.6033
05:51:56|4.6033
05:51:57|4.6035
05:51:58|4.6035
05:51:59|4.6022
05:52:00|4.6022
05:52:01|4.6022
05:52:02|4.6022
05:52:02|4.6035
05:52:03|4.6035
05:52:05|4.6035
05:52:06|4.6034
05:52:07|4.6035
05:52:09|4.6035
05:52:09|4.6035
05:52:10|4.6035
05:52:11|4.6039
05:52:12|4.6039
05:52:13|4.6039
05:52:14|4.605
05:52:15|4.605
05:52:16|4.6074
05:52:17|4.6053
05:52:18|4.6053
05:52:20|4.6053
05:52:20|4.6053
05:52:21|4.6053
05:52:22|4.6053
05:52:23|4.6053
05:52:25|4.6058
05:52:25|4.6058
05:52:26|4.6058
05:52:27|4.6083
05:52:28|4.6083
05:52:29|4.6083
05:52:30|4.6078
05:52:31|4.6079
05:52:32|4.6079
05:52:33|4.6079
05:52:34|4.6083
05:52:35|4.6083
05:52:36|4.6081
05:52:37|4.6081
05:52:39|4.6081
05:52:40|4.6083
05:52:41|4.6081
05:52:42|4.605
05:52:43|4.6036
05:52:43|4.6036
05:52:46|4.6036
05:52:46|4.6036
05:52:47|4.6036
05:52:48|4.6028
05:52:49|4.6028
05:52:51|4.6028
05:52:52|4.6028
05:52:53|4.6036
05:52:54|4.6036
05:52:56|4.5961
05:52:57|4.5961
05:52:57|4.5961
05:52:59|4.5931
05:53:00|4.5931
05:53:01|4.5952
05:53:02|4.5952
05:53:03|4.5892
05:53:05|4.5916
05:53:05|4.5936
05:53:07|4.5869
05:53:07|4.5869
05:53:08|4.5869
05:53:10|4.5904
05:53:10|4.5863
05:53:11|4.5886
05:53:12|4.5886
05:53:13|4.5862
05:53:15|4.5862
05:53:15|4.5862
05:53:16|4.5862
05:53:17|4.5887
05:53:18|4.5887
05:53:19|4.5861
05:53:21|4.5861
05:53:21|4.5855
05:53:22|4.5855
05:53:23|4.5855
05:53:24|4.5855
05:53:26|4.5823
05:53:26|4.5823
05:53:27|4.5823
05:53:28|4.5823
05:53:30|4.5823
05:53:31|4.5843
05:53:32|4.5822
05:53:32|4.5817
05:53:34|4.5817
05:53:35|4.5817
05:53:36|4.5817
05:53:37|4.5838
05:53:38|4.5811
05:53:40|4.5811
05:53:41|4.5844
05:53:42|4.5844
05:53:42|4.5812
05:53:43|4.5812
05:53:45|4.5812
05:53:46|4.5812
05:53:47|4.5812
05:53:47|4.5812
05:53:49|4.5812
05:53:49|4.5812
05:53:51|4.581
05:53:52|4.5804
05:53:53|4.5839
05:53:54|4.5839
05:53:55|4.5839
05:53:56|4.5839
05:53:57|4.5832
05:53:58|4.5832
05:53:59|4.5832
05:54:00|4.5832
05:54:02|4.5839
05:54:03|4.5802
05:54:03|4.5802
05:54:05|4.5802
05:54:06|4.5833
05:54:07|4.5833
05:54:08|4.5833
05:54:09|4.5809
05:54:09|4.5809
05:54:11|4.5809
05:54:12|4.5809
05:54:12|4.5809
05:54:13|4.5809
05:54:14|4.5842
05:54:15|4.5843
05:54:17|4.5866
05:54:17|4.5903
05:54:19|4.5903
05:54:19|4.5999
05:54:21|4.5945
05:54:21|4.5943
05:54:23|4.5943
05:54:23|4.5978
05:54:25|4.5978
05:54:25|4.5978
05:54:26|4.5978
05:54:27|4.5939
05:54:29|4.5939
05:54:30|4.5939
05:54:31|4.5939
05:54:33|4.5939
05:54:33|4.5943
05:54:34|4.5943
05:54:35|4.5943
05:54:36|4.5943
05:54:38|4.5943
05:54:38|4.5943
05:54:39|4.5921
05:54:41|4.5964
05:54:42|4.5964
05:54:44|4.5964
05:54:44|4.5964
05:54:46|4.5939
05:54:46|4.5939
05:54:48|4.5939
05:54:49|4.5939
05:54:49|4.5939
05:54:50|4.5939
05:54:52|4.5939
05:54:53|4.5949
05:54:55|4.5949
05:54:55|4.5942
05:54:56|4.5942
05:54:58|4.5911
05:54:59|4.5911
05:55:00|4.5911
05:55:01|4.5911
05:55:02|4.5911
05:55:03|4.5911
05:55:04|4.5911
05:55:05|4.5903
05:55:05|4.5943
05:55:06|4.5954
05:55:08|4.5954
05:55:09|4.5954
05:55:11|4.5921
05:55:11|4.5921
05:55:12|4.5921
05:55:13|4.5921
05:55:14|4.5921
05:55:15|4.5921
05:55:16|4.5921
05:55:17|4.5922
05:55:18|4.5954
05:55:19|4.5954
05:55:20|4.5922
05:55:21|4.5922
05:55:22|4.5922
05:55:23|4.5954
05:55:24|4.5954
05:55:25|4.5954
05:55:26|4.5954
05:55:27|4.5954
05:55:28|4.5954
05:55:29|4.5929
05:55:30|4.5956
05:55:31|4.5967
05:55:32|4.5967
05:55:33|4.5967
05:55:34|4.5967
05:55:35|4.5933
05:55:36|4.5933
05:55:37|4.5933
05:55:38|4.5933
05:55:39|4.5933
05:55:40|4.5933
05:55:42|4.595
05:55:44|4.595
05:55:44|4.595
05:55:45|4.595
05:55:47|4.595
05:55:47|4.5928
05:55:48|4.59
05:55:50|4.59
05:55:50|4.59
05:55:51|4.59
05:55:53|4.59
05:55:53|4.59
05:55:54|4.593
05:55:55|4.593
05:55:56|4.593
05:55:57|4.593
05:55:58|4.593
05:55:59|4.59
05:56:00|4.5864
05:56:02|4.5864
05:56:03|4.5889
05:56:03|4.5889
05:56:04|4.5849
05:56:06|4.5887
05:56:07|4.5849
05:56:08|4.5885
05:56:09|4.5885
05:56:09|4.5885
05:56:10|4.5885
05:56:12|4.5885
05:56:12|4.5854
05:56:14|4.5854
05:56:15|4.5892
05:56:16|4.5892
05:56:17|4.5892
05:56:18|4.5892
05:56:20|4.5895
05:56:21|4.5895
05:56:21|4.5895
05:56:22|4.5895
05:56:23|4.5895
05:56:25|4.5864
05:56:26|4.5864
05:56:26|4.5864
05:56:27|4.5864
05:56:29|4.5864
05:56:29|4.5864
05:56:30|4.5864
05:56:31|4.5891
05:56:32|4.5891
05:56:33|4.5891
05:56:35|4.5891
05:56:35|4.5891
05:56:37|4.5891
05:56:37|4.587
05:56:39|4.589
05:56:39|4.589
05:56:40|4.589
05:56:42|4.589
05:56:43|4.5882
05:56:44|4.5882
05:56:45|4.5882
05:56:46|4.5882
05:56:47|4.5882
05:56:49|4.5882
05:56:50|4.584
05:56:51|4.584
05:56:52|4.584
05:56:53|4.584
05:56:54|4.585
05:56:55|4.5851
05:56:57|4.5839
05:56:58|4.5839
05:56:59|4.586
05:57:00|4.586
05:57:01|4.586
05:57:02|4.584
05:57:03|4.584
05:57:04|4.584
05:57:06|4.5839
05:57:07|4.5839
05:57:08|4.5839
05:57:08|4.5857
05:57:09|4.5857
05:57:11|4.5857
05:57:11|4.5839
05:57:13|4.584
05:57:14|4.584
05:57:15|4.584
05:57:17|4.584
05:57:17|4.584
05:57:18|4.584
05:57:19|4.584
05:57:20|4.5891
05:57:21|4.5891
05:57:22|4.5891
05:57:24|4.5891
05:57:25|4.5891
05:57:25|4.5887
05:57:27|4.5865
05:57:27|4.5865
05:57:28|4.5865
05:57:30|4.5865
05:57:31|4.5865
05:57:31|4.5865
05:57:32|4.5897
05:57:34|4.5875
05:57:34|4.5875
05:57:35|4.5875
05:57:37|4.5875
05:57:37|4.5875
05:57:38|4.59
05:57:39|4.5879
05:57:40|4.5878
05:57:41|4.5878
05:57:43|4.5878
05:57:45|4.5859
05:57:46|4.5859
05:57:47|4.5859
05:57:48|4.5859
05:57:49|4.5859
05:57:50|4.5859
05:57:52|4.5849
05:57:53|4.5849
05:57:54|4.5849
05:57:54|4.5849
05:57:56|4.5876
05:57:56|4.5876
05:57:58|4.5859
05:57:59|4.5859
05:58:00|4.5859
05:58:01|4.5859
05:58:03|4.5859
05:58:03|4.5859
05:58:04|4.587
05:58:05|4.587
05:58:06|4.587
05:58:07|4.587
05:58:09|4.5864
05:58:10|4.5871
05:58:11|4.5871
05:58:12|4.5871
05:58:12|4.5871
05:58:14|4.5891
05:58:16|4.5891
05:58:16|4.5871
05:58:17|4.5871
05:58:18|4.5871
05:58:19|4.5871
05:58:21|4.5888
05:58:22|4.5871
05:58:23|4.5871
05:58:23|4.5871
05:58:25|4.5871
05:58:26|4.5871
05:58:27|4.5871
05:58:28|4.5871
05:58:29|4.5871
05:58:30|4.5871
05:58:31|4.5871
05:58:32|4.5871
05:58:33|4.5889
05:58:34|4.5889
05:58:35|4.5871
05:58:36|4.5871
05:58:37|4.5871
05:58:38|4.5871
05:58:39|4.5871
05:58:40|4.5871
05:58:41|4.5871
05:58:43|4.5871
05:58:44|4.5892
05:58:46|4.5892
05:58:47|4.5875
05:58:49|4.5899
05:58:50|4.5899
05:58:50|4.5859
05:58:52|4.5859
05:58:54|4.5845
05:58:54|4.5845
05:58:55|4.5845
05:58:56|4.5874
05:58:57|4.5874
05:58:58|4.5845
05:59:00|4.5845
05:59:01|4.5845
05:59:02|4.5808
05:59:03|4.5799
05:59:05|4.5775
05:59:06|4.5786
05:59:07|4.5786
05:59:08|4.5856
05:59:09|4.5856
05:59:10|4.5786
05:59:11|4.5786
05:59:12|4.5845
05:59:13|4.5877
05:59:15|4.5877
05:59:16|4.5877
05:59:16|4.5877
05:59:18|4.5846
05:59:19|4.5846
05:59:20|4.5846
05:59:21|4.5845
05:59:22|4.5845
05:59:23|4.5829
05:59:24|4.5829
05:59:25|4.5866
05:59:26|4.5866
05:59:27|4.5866
05:59:28|4.5866
05:59:29|4.5866
05:59:30|4.5837
05:59:31|4.5837
05:59:32|4.5872
05:59:33|4.5796
05:59:34|4.5796
05:59:35|4.5796
05:59:36|4.578
05:59:37|4.578
05:59:38|4.578
05:59:39|4.578
05:59:40|4.5785
05:59:41|4.5745
05:59:43|4.5745
05:59:44|4.5745
05:59:44|4.5745
05:59:46|4.5777
05:59:47|4.5746
05:59:49|4.5746
05:59:49|4.5772
05:59:51|4.5779
05:59:51|4.5779
05:59:53|4.5779
05:59:54|4.5779
05:59:55|4.5746
05:59:55|4.5746
05:59:56|4.5746
05:59:57|4.572
05:59:58|4.5714
06:00:00|4.5695
06:00:01|4.5691
06:00:02|4.5691
06:00:03|4.5691
06:00:04|4.5691
06:00:06|4.569
06:00:06|4.57
06:00:08|4.5672
06:00:09|4.57
06:00:10|4.5783
06:00:11|4.5783
06:00:12|4.5783
06:00:13|4.5816
06:00:14|4.5816
06:00:15|4.5816
06:00:16|4.5817
06:00:18|4.5817
06:00:18|4.5817
06:00:20|4.5827
06:00:20|4.5827
06:00:21|4.5827
06:00:22|4.5827
06:00:23|4.5827
06:00:24|4.5827
06:00:25|4.591
06:00:26|4.591
06:00:28|4.5868
06:00:29|4.5868
06:00:30|4.5868
06:00:31|4.5868
06:00:31|4.5868
06:00:32|4.5868
06:00:34|4.5868
06:00:35|4.5868
06:00:36|4.5868
06:00:37|4.5868
06:00:37|4.5796
06:00:39|4.5796
06:00:40|4.5796
06:00:41|4.5836
06:00:42|4.5836
06:00:43|4.5789
06:00:44|4.5771
06:00:44|4.5815
06:00:47|4.5815
06:00:48|4.5779
06:00:50|4.5764
06:00:51|4.5759
06:00:52|4.5759
06:00:53|4.5759
06:00:54|4.5815
06:00:56|4.5815
06:00:57|4.5774
06:00:57|4.5774
06:00:59|4.5774
06:00:59|4.5778
06:01:01|4.5778
06:01:02|4.5778
06:01:04|4.5781
06:01:04|4.5744
06:01:05|4.5725
06:01:07|4.5709
06:01:07|4.5709
06:01:08|4.5709
06:01:10|4.5672
06:01:11|4.5672
06:01:12|4.5672
06:01:13|4.5672
06:01:14|4.5672
06:01:15|4.5672
06:01:16|4.5672
06:01:17|4.5672
06:01:18|4.5672
06:01:19|4.5702
06:01:20|4.5784
06:01:21|4.5741
06:01:22|4.5741
06:01:23|4.5741
06:01:24|4.5741
06:01:25|4.5775
06:01:26|4.5707
06:01:27|4.5707
06:01:28|4.5708
06:01:29|4.5708
06:01:30|4.5708
06:01:32|4.5732
06:01:32|4.5732
06:01:33|4.5681
06:01:35|4.5681
06:01:36|4.5681
06:01:37|4.5681
06:01:38|4.5681
06:01:39|4.5681
06:01:40|4.5681
06:01:41|4.5681
06:01:42|4.5681
06:01:43|4.5681
06:01:44|4.5705
06:01:45|4.5681
06:01:46|4.5681
06:01:48|4.5681
06:01:49|4.571
06:01:51|4.5681
06:01:52|4.5681
06:01:53|4.5681
06:01:55|4.5681
06:01:56|4.5716
06:01:57|4.5716
06:01:59|4.5699
06:01:59|4.5699
06:02:00|4.5699
06:02:01|4.5709
06:02:02|4.5733
06:02:03|4.5686
06:02:05|4.5681
06:02:06|4.5681
06:02:08|4.5716
06:02:08|4.5716
06:02:09|4.5716
06:02:10|4.5713
06:02:11|4.5683
06:02:12|4.5683
06:02:13|4.5703
06:02:14|4.5703
06:02:15|4.5703
06:02:16|4.5683
06:02:18|4.5683
06:02:19|4.5683
06:02:20|4.5683
06:02:21|4.5683
06:02:22|4.5703
06:02:23|4.5722
06:02:24|4.5722
06:02:25|4.5722
06:02:26|4.5722
06:02:27|4.5722
06:02:28|4.5722
06:02:29|4.5722
06:02:31|4.5729
06:02:31|4.5729
06:02:32|4.5729
06:02:33|4.5729
06:02:34|4.5732
06:02:35|4.5732
06:02:36|4.5716
06:02:37|4.5732
06:02:38|4.5732
06:02:39|4.5732
06:02:40|4.5732
06:02:41|4.575
06:02:42|4.575
06:02:43|4.5732
06:02:44|4.5732
06:02:45|4.5698
06:02:46|4.5721
06:02:48|4.5739
06:02:50|4.5739
06:02:50|4.5739
06:02:51|4.5739
06:02:53|4.5749
06:02:55|4.5708
06:02:56|4.5708
06:02:56|4.5708
06:02:58|4.5707
06:02:58|4.5707
06:02:59|4.5741
06:03:00|4.5741
06:03:02|4.5741
06:03:03|4.5741
06:03:05|4.5741
06:03:05|4.5741
06:03:06|4.5687
06:03:08|4.5687
06:03:09|4.5687
06:03:10|4.5687
06:03:11|4.5687
06:03:12|4.5708
06:03:13|4.5687
06:03:14|4.5687
06:03:15|4.5725
06:03:16|4.5725
06:03:17|4.5725
06:03:18|4.5725
06:03:19|4.5741
06:03:20|4.5741
06:03:21|4.5672
06:03:22|4.5672
06:03:23|4.5721
06:03:24|4.5721
06:03:26|4.5672
06:03:27|4.5672
06:03:27|4.5672
06:03:28|4.5672
06:03:30|4.5673
06:03:30|4.5673
06:03:32|4.5673
06:03:33|4.5673
06:03:34|4.5673
06:03:35|4.5714
06:03:36|4.5714
06:03:37|4.573
06:03:38|4.573
06:03:39|4.573
06:03:41|4.5673
06:03:42|4.5673
06:03:42|4.5673
06:03:43|4.5678
06:03:45|4.5678
06:03:45|4.5678
06:03:47|4.5678
06:03:47|4.5709
06:03:49|4.5709
06:03:50|4.5672
06:03:51|4.5672
06:03:52|4.5672
06:03:54|4.5672
06:03:55|4.5672
06:03:57|4.5672
06:03:57|4.5672
06:03:59|4.5672
06:03:59|4.5707
06:04:01|4.5707
06:04:01|4.5707
06:04:03|4.5672
06:04:04|4.5672
06:04:05|4.5709
06:04:07|4.566
06:04:08|4.564
06:04:09|4.5628
06:04:09|4.5628
06:04:11|4.5628
06:04:12|4.5628
06:04:13|4.5628
06:04:14|4.5687
06:04:15|4.563
06:04:16|4.5674
06:04:17|4.562
06:04:18|4.562
06:04:18|4.562
06:04:20|4.562
06:04:21|4.5614
06:04:22|4.5614
06:04:23|4.5614
06:04:24|4.5614
06:04:25|4.5649
06:04:26|4.567
06:04:27|4.5625
06:04:28|4.5625
06:04:29|4.5625
06:04:30|4.5625
06:04:31|4.5625
06:04:32|4.5625
06:04:33|4.5609
06:04:34|4.5609
06:04:35|4.5609
06:04:36|4.5604
06:04:37|4.5609
06:04:38|4.5625
06:04:39|4.5606
06:04:40|4.5606
06:04:41|4.5606
06:04:42|4.5606
06:04:43|4.5606
06:04:44|4.5606
06:04:45|4.5606
06:04:46|4.56
06:04:47|4.56
06:04:48|4.56
06:04:50|4.5633
06:04:52|4.5663
06:04:52|4.5606
06:04:53|4.5606
06:04:54|4.5606
06:04:56|4.5606
06:04:56|4.5606
06:04:59|4.5606
06:04:59|4.5606
06:05:00|4.5606
06:05:01|4.5606
06:05:02|4.5657
06:05:03|4.5706
06:05:04|4.5653
06:05:06|4.5653
06:05:07|4.5653
06:05:08|4.5653
06:05:08|4.5653
06:05:10|4.5588
06:05:11|4.5588
06:05:12|4.5588
06:05:12|4.5588
06:05:14|4.5653
06:05:15|4.5639
06:05:16|4.5594
06:05:17|4.5596
06:05:18|4.5596
06:05:19|4.5596
06:05:20|4.5596
06:05:21|4.5596
06:05:22|4.5596
06:05:23|4.5591
06:05:24|4.5591
06:05:25|4.5591
06:05:26|4.5636
06:05:27|4.5561
06:05:28|4.5575
06:05:29|4.5575
06:05:30|4.5574
06:05:31|4.5574
06:05:32|4.5574
06:05:32|4.5574
06:05:34|4.5574
06:05:35|4.5574
06:05:35|4.5533
06:05:37|4.5553
06:05:38|4.5424
06:05:39|4.5474
06:05:40|4.5444
06:05:42|4.5461
06:05:42|4.5445
06:05:43|4.5422
06:05:44|4.5422
06:05:45|4.5419
06:05:46|4.5429
06:05:47|4.5429
06:05:48|4.5428
06:05:49|4.5436
06:05:51|4.5502
06:05:53|4.5502
06:05:53|4.5502
06:05:54|4.5518
06:05:55|4.5518
06:05:56|4.5518
06:05:58|4.5519
06:05:59|4.5519
06:06:00|4.5518
06:06:02|4.5442
06:06:02|4.5432
06:06:04|4.5477
06:06:05|4.5477
06:06:06|4.5434
06:06:07|4.5511
06:06:08|4.5511
06:06:09|4.5495
06:06:11|4.5495
06:06:12|4.5495
06:06:13|4.5477
06:06:14|4.5477
06:06:14|4.5477
06:06:15|4.5513
06:06:16|4.5474
06:06:18|4.5474
06:06:18|4.5474
06:06:19|4.551
06:06:21|4.551
06:06:21|4.551
06:06:22|4.551
06:06:24|4.551
06:06:25|4.551
06:06:26|4.5482
06:06:27|4.5482
06:06:27|4.5506
06:06:29|4.551
06:06:30|4.5482
06:06:31|4.5482
06:06:31|4.5533
06:06:33|4.5533
06:06:33|4.5478
06:06:35|4.5478
06:06:36|4.5478
06:06:37|4.5407
06:06:38|4.5407
06:06:39|4.5388
06:06:40|4.5407
06:06:41|4.5407
06:06:42|4.5407
06:06:43|4.5339
06:06:44|4.5391
06:06:45|4.5391
06:06:46|4.5391
06:06:47|4.5391
06:06:48|4.5377
06:06:49|4.5377
06:06:50|4.5347
06:06:51|4.5347
06:06:53|4.5378
06:06:54|4.5378
06:06:54|4.5378
06:06:55|4.5395
06:06:57|4.5355
06:06:57|4.5357
06:06:59|4.5375
06:06:59|4.5375
06:07:00|4.5375
06:07:01|4.5375
06:07:02|4.5381
06:07:04|4.5401
06:07:05|4.5451
06:07:07|4.5451
06:07:07|4.5445
06:07:08|4.5407
06:07:09|4.5407
06:07:10|4.543
06:07:12|4.5414
06:07:13|4.541
06:07:14|4.541
06:07:15|4.5378
06:07:16|4.5404
06:07:17|4.5404
06:07:18|4.5404
06:07:19|4.5404
06:07:20|4.5407
06:07:21|4.5402
06:07:22|4.5402
06:07:24|4.5406
06:07:24|4.5402
06:07:26|4.5402
06:07:26|4.5428
06:07:27|4.5428
06:07:29|4.5524
06:07:29|4.558
06:07:31|4.5536
06:07:31|4.5536
06:07:33|4.5536
06:07:33|4.5528
06:07:35|4.5503
06:07:36|4.5503
06:07:37|4.5503
06:07:38|4.5503
06:07:40|4.5503
06:07:41|4.5521
06:07:41|4.5521
06:07:42|4.5521
06:07:43|4.5529
06:07:45|4.5536
06:07:46|4.5497
06:07:46|4.5497
06:07:48|4.5497
06:07:48|4.5497
06:07:49|4.5497
06:07:50|4.5497
06:07:51|4.5492
06:07:52|4.5514
06:07:53|4.5529
06:07:55|4.5529
06:07:57|4.5529
06:07:58|4.5507
06:08:00|4.5506
06:08:00|4.5506
06:08:01|4.5506
06:08:03|4.5506
06:08:04|4.55
06:08:05|4.5531
06:08:06|4.5531
06:08:07|4.5531
06:08:08|4.5531
06:08:09|4.5531
06:08:10|4.5514
06:08:11|4.5514
06:08:12|4.5514
06:08:13|4.5514
06:08:14|4.5514
06:08:15|4.5514
06:08:16|4.5514
06:08:17|4.5514
06:08:18|4.5525
06:08:19|4.555
06:08:20|4.555
06:08:21|4.555
06:08:22|4.5523
06:08:23|4.5548
06:08:24|4.5548
06:08:25|4.5548
06:08:26|4.5548
06:08:27|4.5548
06:08:28|4.5523
06:08:29|4.5523
06:08:30|4.5549
06:08:31|4.5549
06:08:32|4.5497
06:08:33|4.5497
06:08:35|4.5464
06:08:35|4.5464
06:08:36|4.5464
06:08:37|4.5464
06:08:38|4.5464
06:08:39|4.5464
06:08:40|4.5438
06:08:42|4.5508
06:08:42|4.5616
06:08:43|4.5616
06:08:44|4.5616
06:08:46|4.5403
06:08:47|4.5557
06:08:48|4.5557
06:08:49|4.5557
06:08:50|4.5557
06:08:52|4.5557
06:08:53|4.5557
06:08:55|4.5526
06:08:56|4.5526
06:08:57|4.5526
06:08:59|4.5507
06:08:59|4.5494
06:09:00|4.5494
06:09:01|4.5494
06:09:02|4.5494
06:09:03|4.5494
06:09:04|4.5494
06:09:06|4.5545
06:09:07|4.5497
06:09:08|4.5437
06:09:09|4.5437
06:09:10|4.5437
06:09:12|4.5391
06:09:12|4.5391
06:09:14|4.5391
06:09:15|4.5391
06:09:16|4.5391
06:09:17|4.5391
06:09:18|4.538
06:09:19|4.538
06:09:20|4.538
06:09:21|4.538
06:09:22|4.538
06:09:23|4.5398
06:09:24|4.5398
06:09:24|4.5365
06:09:25|4.5418
06:09:27|4.5418
06:09:27|4.5418
06:09:29|4.5418
06:09:30|4.5419
06:09:32|4.5373
06:09:32|4.5373
06:09:33|4.5373
06:09:34|4.5373
06:09:35|4.5367
06:09:36|4.5367
06:09:37|4.5442
06:09:38|4.5381
06:09:39|4.5381
06:09:40|4.5381
06:09:42|4.5432
06:09:43|4.5385
06:09:44|4.5385
06:09:45|4.5385
06:09:46|4.5385
06:09:47|4.5385
06:09:48|4.5383
06:09:48|4.5383
06:09:50|4.5383
06:09:50|4.5383
06:09:52|4.5383
06:09:52|4.5443
06:09:54|4.5486
06:09:54|4.5454
06:09:57|4.5454
06:09:57|4.5454
06:09:58|4.5426
06:09:59|4.5426
06:10:00|4.5426
06:10:02|4.5406
06:10:03|4.5406
06:10:04|4.5406
06:10:05|4.5406
06:10:06|4.5447
06:10:07|4.5456
06:10:08|4.5411
06:10:09|4.5411
06:10:10|4.5411
06:10:12|4.5416
06:10:13|4.5416
06:10:13|4.5416
06:10:14|4.5416
06:10:16|4.5416
06:10:17|4.5416
06:10:18|4.5416
06:10:18|4.5416
06:10:19|4.5416
06:10:21|4.5416
06:10:21|4.5416
06:10:22|4.5416
06:10:24|4.5402
06:10:25|4.539
06:10:26|4.543
06:10:27|4.5386
06:10:28|4.5386
06:10:29|4.5386
06:10:30|4.5386
06:10:31|4.5386
06:10:32|4.538
06:10:33|4.536
06:10:34|4.536
06:10:35|4.536
06:10:37|4.536
06:10:37|4.5325
06:10:39|4.5364
06:10:39|4.5364
06:10:40|4.5364
06:10:41|4.5364
06:10:43|4.5364
06:10:44|4.5363
06:10:45|4.5327
06:10:45|4.5327
06:10:46|4.5327
06:10:48|4.5327
06:10:49|4.5327
06:10:50|4.5363
06:10:50|4.5363
06:10:52|4.5326
06:10:53|4.5326
06:10:53|4.5326
06:10:54|4.5326
06:10:56|4.5326
06:10:58|4.5333
06:10:58|4.5333
06:11:00|4.5333
06:11:01|4.5333
06:11:01|4.5399
06:11:02|4.5401
06:11:04|4.5352
06:11:05|4.5352
06:11:06|4.5352
06:11:07|4.5377
06:11:08|4.5379
06:11:09|4.5375
06:11:10|4.5331
06:11:11|4.5331
06:11:12|4.5331
06:11:13|4.5372
06:11:15|4.5376
06:11:16|4.533
06:11:17|4.533
06:11:18|4.533
06:11:18|4.533
06:11:20|4.5391
06:11:21|4.5391
06:11:22|4.534
06:11:23|4.534
06:11:24|4.534
06:11:25|4.534
06:11:26|4.534
06:11:27|4.534
06:11:28|4.5345
06:11:30|4.5345
06:11:30|4.5345
06:11:32|4.5345
06:11:32|4.5418
06:11:33|4.5418
06:11:34|4.5355
06:11:35|4.5355
06:11:36|4.5355
06:11:37|4.5355
06:11:38|4.5355
06:11:39|4.5355
06:11:40|4.5362
06:11:42|4.5362
06:11:42|4.5362
06:11:44|4.5362
06:11:45|4.5362
06:11:46|4.5367
06:11:46|4.5367
06:11:47|4.5367
06:11:48|4.5367
06:11:50|4.5405
06:11:51|4.5405
06:11:52|4.5341
06:11:53|4.5367
06:11:54|4.5367
06:11:55|4.5367
06:11:56|4.5367
06:11:57|4.5393
06:11:58|4.5393
06:12:00|4.5362
06:12:01|4.5362
06:12:02|4.5362
06:12:03|4.5362
06:12:05|4.5361
06:12:06|4.5361
06:12:08|4.5341
06:12:08|4.5341
06:12:10|4.5382
06:12:12|4.5373
06:12:12|4.5373
06:12:14|4.5373
06:12:15|4.5373
06:12:15|4.5373
06:12:17|4.5373
06:12:18|4.5373
06:12:19|4.54
06:12:20|4.54
06:12:21|4.54
06:12:22|4.54
06:12:23|4.54
06:12:24|4.5372
06:12:24|4.5372
06:12:26|4.5399
06:12:27|4.5371
06:12:28|4.5371
06:12:28|4.5371
06:12:30|4.5361
06:12:31|4.5361
06:12:31|4.5447
06:12:33|4.5447
06:12:34|4.554
06:12:35|4.5514
06:12:36|4.5497
06:12:37|4.5531
06:12:37|4.5531
06:12:39|4.5531
06:12:40|4.5531
06:12:41|4.5531
06:12:42|4.5531
06:12:43|4.5544
06:12:44|4.554
06:12:45|4.559
06:12:46|4.559
06:12:47|4.559
06:12:48|4.559
06:12:49|4.5527
06:12:50|4.5527
06:12:51|4.5527
06:12:52|4.5527
06:12:53|4.5527
06:12:54|4.5527
06:12:55|4.5533
06:12:55|4.5556
06:12:57|4.5556
06:12:57|4.559
06:12:59|4.5533
06:13:01|4.5524
06:13:01|4.5559
06:13:02|4.5559
06:13:03|4.5559
06:13:04|4.5559
06:13:05|4.5559
06:13:06|4.5559
06:13:07|4.5531
06:13:08|4.5531
06:13:09|4.5559
06:13:10|4.5559
06:13:11|4.5559
06:13:13|4.5531
06:13:15|4.5531
06:13:16|4.5531
06:13:16|4.5531
06:13:17|4.5558
06:13:19|4.5558
06:13:19|4.553
06:13:20|4.553
06:13:21|4.5559
06:13:23|4.5559
06:13:23|4.5559
06:13:25|4.5534
06:13:26|4.5534
06:13:27|4.5534
06:13:29|4.5534
06:13:30|4.5534
06:13:31|4.5534
06:13:32|4.5531
06:13:33|4.5531
06:13:34|4.5558
06:13:35|4.5558
06:13:36|4.5558
06:13:37|4.5558
06:13:38|4.5531
06:13:39|4.5531
06:13:40|4.5531
06:13:41|4.5531
06:13:42|4.5639
06:13:43|4.5591
06:13:44|4.5608
06:13:45|4.5608
06:13:47|4.5662
06:13:47|4.5662
06:13:48|4.5662
06:13:49|4.5662
06:13:51|4.5629
06:13:52|4.5629
06:13:53|4.5633
06:13:54|4.5617
06:13:54|4.5617
06:13:55|4.5617
06:13:57|4.5544
06:13:57|4.5581
06:13:59|4.5581
06:14:01|4.5581
06:14:02|4.5534
06:14:04|4.5534
06:14:05|4.5534
06:14:06|4.5534
06:14:07|4.5534
06:14:07|4.5534
06:14:08|4.5534
06:14:10|4.5534
06:14:10|4.56
06:14:12|4.56
06:14:13|4.56
06:14:14|4.56
06:14:15|4.5561
06:14:16|4.5561
06:14:17|4.5561
06:14:18|4.5561
06:14:19|4.5561
06:14:20|4.5561
06:14:21|4.56
06:14:22|4.5663
06:14:23|4.5663
06:14:24|4.5663
06:14:25|4.5663
06:14:26|4.5663
06:14:27|4.5622
06:14:28|4.5622
06:14:29|4.5622
06:14:31|4.5622
06:14:32|4.5622
06:14:33|4.5622
06:14:34|4.5622
06:14:36|4.5663
06:14:36|4.5622
06:14:37|4.5622
06:14:38|4.5622
06:14:39|4.5622
06:14:40|4.5601
06:14:41|4.5622
06:14:42|4.5622
06:14:43|4.5622
06:14:44|4.5599
06:14:45|4.5599
06:14:46|4.5622
06:14:47|4.5622
06:14:48|4.5622
06:14:49|4.5622
06:14:50|4.5622
06:14:51|4.5622
06:14:52|4.5569
06:14:53|4.5569
06:14:54|4.5569
06:14:55|4.5569
06:14:56|4.5569
06:14:57|4.5569
06:14:58|4.56
06:15:00|4.56
06:15:01|4.56
06:15:03|4.56
06:15:03|4.56
06:15:04|4.5561
06:15:05|4.5561
06:15:06|4.5561
06:15:07|4.5561
06:15:08|4.5561
06:15:09|4.5561
06:15:10|4.5593
06:15:11|4.5633
06:15:12|4.5633
06:15:13|4.5633
06:15:14|4.5633
06:15:15|4.5633
06:15:16|4.5633
06:15:17|4.5616
06:15:19|4.5471
06:15:20|4.5471
06:15:21|4.5496
06:15:22|4.5496
06:15:23|4.5415
06:15:24|4.5487
06:15:25|4.5487
06:15:27|4.5487
06:15:27|4.5487
06:15:28|4.5413
06:15:29|4.5413
06:15:30|4.5413
06:15:31|4.5413
06:15:32|4.5413
06:15:33|4.5413
06:15:34|4.5413
06:15:35|4.5413
06:15:36|4.546
06:15:37|4.5405
06:15:38|4.5405
06:15:39|4.5405
06:15:40|4.5405
06:15:41|4.5413
06:15:42|4.5413
06:15:43|4.5404
06:15:44|4.5404
06:15:45|4.5404
06:15:46|4.5404
06:15:47|4.5404
06:15:48|4.5404
06:15:49|4.5401
06:15:50|4.5401
06:15:51|4.5401
06:15:52|4.5401
06:15:53|4.5401
06:15:54|4.538
06:15:55|4.538
06:15:56|4.538
06:15:57|4.538
06:15:58|4.538
06:15:59|4.5332
06:16:00|4.5348
06:16:02|4.5276
06:16:04|4.5283
06:16:05|4.5298
06:16:06|4.5271
06:16:06|4.5271
06:16:09|4.5271
06:16:09|4.5271
06:16:10|4.5271
06:16:11|4.5271
06:16:12|4.5286
06:16:13|4.5299
06:16:14|4.5299
06:16:15|4.529
06:16:16|4.529
06:16:17|4.529
06:16:18|4.5297
06:16:20|4.5298
06:16:20|4.5328
06:16:21|4.5328
06:16:22|4.5328
06:16:23|4.5328
06:16:24|4.5171
06:16:26|4.518
06:16:27|4.5212
06:16:28|4.5173
06:16:29|4.5173
06:16:30|4.5173
06:16:30|4.517
06:16:32|4.517
06:16:32|4.517
06:16:34|4.517
06:16:35|4.517
06:16:36|4.5153
06:16:37|4.5186
06:16:38|4.5186
06:16:39|4.5186
06:16:39|4.5186
06:16:41|4.5141
06:16:42|4.5141
06:16:43|4.5135
06:16:44|4.5166
06:16:44|4.5166
06:16:46|4.5166
06:16:46|4.5172
06:16:48|4.5172
06:16:49|4.5172
06:16:49|4.5115
06:16:50|4.5115
06:16:51|4.5115
06:16:53|4.5115
06:16:54|4.5115
06:16:55|4.5115
06:16:55|4.5171
06:16:56|4.5171
06:16:58|4.5171
06:16:59|4.5171
06:16:59|4.5171
06:17:01|4.5129
06:17:03|4.5163
06:17:04|4.5129
06:17:05|4.5164
06:17:07|4.5129
06:17:08|4.5183
06:17:09|4.5183
06:17:10|4.5153
06:17:11|4.5153
06:17:12|4.5153
06:17:13|4.5124
06:17:14|4.5168
06:17:15|4.5168
06:17:16|4.5168
06:17:18|4.5117
06:17:19|4.5117
06:17:20|4.5119
06:17:21|4.5154
06:17:22|4.5154
06:17:23|4.5154
06:17:24|4.5154
06:17:25|4.5154
06:17:26|4.5154
06:17:27|4.5119
06:17:28|4.5144
06:17:29|4.5144
06:17:30|4.5144
06:17:31|4.5144
06:17:32|4.5161
06:17:33|4.5131
06:17:34|4.5131
06:17:36|4.5131
06:17:36|4.5131
06:17:37|4.5131
06:17:38|4.5131
06:17:40|4.5165
06:17:41|4.5164
06:17:43|4.5144
06:17:44|4.5163
06:17:45|4.5121
06:17:45|4.5121
06:17:46|4.5121
06:17:48|4.5121
06:17:48|4.5121
06:17:50|4.5121
06:17:50|4.5121
06:17:51|4.5121
06:17:52|4.5121
06:17:54|4.5121
06:17:55|4.5121
06:17:56|4.5173
06:17:56|4.5173
06:17:58|4.5128
06:17:58|4.5128
06:17:59|4.5128
06:18:00|4.5128
06:18:01|4.5128
06:18:03|4.5499
06:18:04|4.5495
06:18:05|4.5495
06:18:06|4.5529
06:18:08|4.5575
06:18:09|4.5575
06:18:10|4.5642
06:18:11|4.5715
06:18:12|4.5678
06:18:13|4.5678
06:18:14|4.5684
06:18:15|4.5763
06:18:17|4.5697
06:18:18|4.5697
06:18:19|4.5697
06:18:20|4.5746
06:18:21|4.5743
06:18:22|4.5728
06:18:23|4.5766
06:18:24|4.5833
06:18:25|4.5778
06:18:26|4.5833
06:18:27|4.5852
06:18:28|4.5818
06:18:29|4.5817
06:18:30|4.5366
06:18:31|4.5317
06:18:32|4.5354
06:18:33|4.5389
06:18:34|4.5435
06:18:35|4.538
06:18:36|4.5452
06:18:37|4.5494
06:18:38|4.5499
06:18:39|4.5561
06:18:40|4.5554
06:18:41|4.551
06:18:42|4.551
06:18:43|4.5563
06:18:44|4.5404
06:18:45|4.5469
06:18:46|4.5585
06:18:47|4.5608
06:18:48|4.5601
06:18:49|4.5632
06:18:50|4.5632
06:18:51|4.5651
06:18:52|4.5651
06:18:53|4.5607
06:18:54|4.5654
06:18:55|4.5664
06:18:56|4.5664
06:18:57|4.5634
06:18:58|4.5642
06:18:59|4.5642
06:19:00|4.5653
06:19:01|4.5636
06:19:02|4.5636
06:19:03|4.5693
06:19:04|4.5693
06:19:06|4.5654
06:19:06|4.5654
06:19:08|4.5687
06:19:08|4.5615
06:19:10|4.5522
06:19:11|4.5522
06:19:12|4.5521
06:19:13|4.5548
06:19:14|4.5548
06:19:15|4.5572
06:19:17|4.5572
06:19:18|4.5525
06:19:19|4.5572
06:19:20|4.5572
06:19:21|4.5572
06:19:22|4.5572
06:19:23|4.5562
06:19:24|4.5523
06:19:25|4.5523
06:19:26|4.5523
06:19:27|4.5523
06:19:28|4.5585
06:19:29|4.5585
06:19:30|4.5573
06:19:31|4.5573
06:19:32|4.5573
06:19:33|4.5573
06:19:34|4.5573
06:19:35|4.5573
06:19:36|4.5573
06:19:37|4.5581
06:19:38|4.5579
06:19:39|4.5609
06:19:40|4.5609
06:19:41|4.5609
06:19:42|4.5609
06:19:43|4.5579
06:19:44|4.5579
06:19:45|4.5578
06:19:46|4.5578
06:19:47|4.5578
06:19:48|4.5576
06:19:49|4.5599
06:19:50|4.5599
06:19:51|4.5579
06:19:53|4.5548
06:19:54|4.5548
06:19:55|4.5548
06:19:55|4.5533
06:19:57|4.5518
06:19:59|4.5519
06:19:59|4.5519
06:20:00|4.5519
06:20:01|4.5519
06:20:02|4.5492
06:20:03|4.5483
06:20:05|4.5483
06:20:06|4.5483
06:20:07|4.5483
06:20:09|4.5475
06:20:09|4.5429
06:20:10|4.5475
06:20:11|4.5475
06:20:12|4.5475
06:20:14|4.5482
06:20:16|4.5453
06:20:16|4.5453
06:20:17|4.5453
06:20:18|4.5453
06:20:19|4.5459
06:20:20|4.5459
06:20:22|4.5459
06:20:23|4.5459
06:20:24|4.5476
06:20:25|4.5476
06:20:27|4.5426
06:20:27|4.5459
06:20:28|4.5425
06:20:29|4.5425
06:20:30|4.5425
06:20:31|4.5425
06:20:32|4.5424
06:20:33|4.5424
06:20:34|4.5423
06:20:35|4.5423
06:20:37|4.5423
06:20:39|4.5458
06:20:39|4.5458
06:20:40|4.5458
06:20:41|4.5458
06:20:42|4.5458
06:20:43|4.5458
06:20:44|4.5419
06:20:45|4.5419
06:20:46|4.5419
06:20:47|4.5419
06:20:48|4.5419
06:20:49|4.5403
06:20:50|4.5451
06:20:51|4.5403
06:20:52|4.5403
06:20:53|4.5403
06:20:54|4.5403
06:20:55|4.5403
06:20:56|4.5403
06:20:57|4.5403
06:20:58|4.5403
06:20:59|4.5401
06:21:01|4.5401
06:21:01|4.5401
06:21:02|4.5443
06:21:03|4.54
06:21:04|4.54
06:21:05|4.5449
06:21:07|4.5449
06:21:09|4.5449
06:21:09|4.5404
06:21:10|4.5405
06:21:12|4.5405
06:21:13|4.5446
06:21:15|4.5448
06:21:16|4.5402
06:21:17|4.5402
06:21:19|4.5402
06:21:20|4.5402
06:21:21|4.5402
06:21:21|4.5411
06:21:23|4.5411
06:21:23|4.5411
06:21:25|4.5452
06:21:26|4.5411
06:21:27|4.5411
06:21:28|4.54
06:21:29|4.5411
06:21:30|4.5411
06:21:31|4.541
06:21:32|4.541
06:21:33|4.541
06:21:34|4.5387
06:21:35|4.5387
06:21:37|4.5387
06:21:37|4.5387
06:21:39|4.5387
06:21:39|4.5387
06:21:41|4.5409
06:21:42|4.5409
06:21:43|4.5409
06:21:44|4.5411
06:21:45|4.5411
06:21:46|4.5411
06:21:47|4.5401
06:21:48|4.5401
06:21:49|4.5401
06:21:50|4.5401
06:21:51|4.537
06:21:52|4.5396
06:21:53|4.5365
06:21:54|4.5365
06:21:55|4.5365
06:21:56|4.5396
06:21:57|4.5396
06:21:58|4.5396
06:21:59|4.536
06:22:00|4.536
06:22:01|4.536
06:22:02|4.536
06:22:03|4.536
06:22:04|4.5393
06:22:05|4.5361
06:22:06|4.5361
06:22:08|4.5361
06:22:09|4.5361
06:22:10|4.5361
06:22:11|4.536
06:22:12|4.536
06:22:13|4.5383
06:22:14|4.5383
06:22:15|4.5383
06:22:16|4.5396
06:22:17|4.5361
06:22:18|4.5361
06:22:19|4.5396
06:22:20|4.5396
06:22:21|4.5396
06:22:22|4.5396
06:22:23|4.5396
06:22:24|4.5361
06:22:25|4.5361
06:22:26|4.5394
06:22:27|4.5394
06:22:28|4.5394
06:22:29|4.5396
06:22:31|4.5361
06:22:31|4.5361
06:22:33|4.5361
06:22:33|4.5361
06:22:34|4.5361
06:22:36|4.536
06:22:36|4.5355
06:22:37|4.5394
06:22:38|4.5394
06:22:39|4.5394
06:22:41|4.5396
06:22:42|4.536
06:22:43|4.536
06:22:44|4.536
06:22:45|4.536
06:22:46|4.536
06:22:47|4.536
06:22:48|4.536
06:22:49|4.536
06:22:50|4.536
06:22:51|4.536
06:22:52|4.5325
06:22:53|4.5307
06:22:55|4.5304
06:22:55|4.5304
06:22:56|4.5304
06:22:57|4.5304
06:22:58|4.5304
06:23:00|4.5299
06:23:01|4.5291
06:23:01|4.5328
06:23:02|4.5328
06:23:04|4.5328
06:23:04|4.53
06:23:05|4.5353
06:23:07|4.5317
06:23:08|4.5317
06:23:09|4.5317
06:23:10|4.5317
06:23:12|4.5317
06:23:13|4.5375
06:23:15|4.5375
06:23:16|4.5375
06:23:17|4.5324
06:23:17|4.5373
06:23:19|4.5373
06:23:20|4.5321
06:23:21|4.5321
06:23:22|4.5321
06:23:23|4.5321
06:23:24|4.5321
06:23:25|4.5321
06:23:26|4.5355
06:23:27|4.5355
06:23:28|4.5355
06:23:29|4.5355
06:23:30|4.5354
06:23:31|4.5321
06:23:32|4.5321
06:23:33|4.5321
06:23:34|4.5321
06:23:35|4.5326
06:23:36|4.5373
06:23:37|4.5373
06:23:38|4.5383
06:23:39|4.5378
06:23:40|4.5378
06:23:41|4.5378
06:23:42|4.5378
06:23:43|4.5377
06:23:44|4.5336
06:23:45|4.5336
06:23:46|4.5336
06:23:47|4.5336
06:23:48|4.5336
06:23:49|4.5371
06:23:50|4.5335
06:23:51|4.5335
06:23:52|4.5335
06:23:53|4.5335
06:23:54|4.5262
06:23:55|4.5262
06:23:56|4.5229
06:23:57|4.525
06:23:58|4.5209
06:23:59|4.5209
06:24:00|4.5209
06:24:01|4.5202
06:24:02|4.5204
06:24:03|4.5205
06:24:04|4.5205
06:24:05|4.5225
06:24:06|4.5236
06:24:07|4.5236
06:24:08|4.5276
06:24:10|4.5235
06:24:12|4.5235
06:24:13|4.5235
06:24:14|4.5289
06:24:15|4.5249
06:24:15|4.5249
06:24:17|4.5249
06:24:18|4.5249
06:24:20|4.5263
06:24:20|4.5263
06:24:21|4.5272
06:24:22|4.5237
06:24:23|4.5237
06:24:25|4.5225
06:24:26|4.527
06:24:27|4.5254
06:24:28|4.5254
06:24:29|4.521
06:24:30|4.521
06:24:31|4.5201
06:24:32|4.5201
06:24:33|4.5201
06:24:34|4.5201
06:24:35|4.5231
06:24:36|4.5231
06:24:37|4.5231
06:24:38|4.5274
06:24:39|4.5274
06:24:40|4.5222
06:24:41|4.5222
06:24:41|4.5222
06:24:43|4.5222
06:24:44|4.5222
06:24:45|4.5222
06:24:46|4.5211
06:24:47|4.524
06:24:48|4.526
06:24:49|4.526
06:24:50|4.526
06:24:50|4.526
06:24:52|4.5226
06:24:52|4.5226
06:24:53|4.5226
06:24:55|4.5226
06:24:56|4.5226
06:24:57|4.5226
06:24:57|4.5222
06:24:59|4.5222
06:25:00|4.5222
06:25:00|4.5222
06:25:02|4.529
06:25:03|4.5252
06:25:04|4.5238
06:25:05|4.5299
06:25:05|4.5332
06:25:06|4.5332
06:25:08|4.5332
06:25:09|4.5332
06:25:10|4.5367
06:25:11|4.5347
06:25:12|4.5347
06:25:14|4.5378
06:25:15|4.5385
06:25:16|4.5385
06:25:17|4.5349
06:25:18|4.5386
06:25:19|4.5369
06:25:20|4.5369
06:25:22|4.5397
06:25:22|4.5397
06:25:23|4.5355
06:25:24|4.5355
06:25:25|4.5355
06:25:26|4.5355
06:25:27|4.5355
06:25:28|4.5355
06:25:30|4.5342
06:25:30|4.5355
06:25:31|4.5355
06:25:32|4.5355
06:25:33|4.5355
06:25:35|4.535
06:25:35|4.5327
06:25:36|4.5327
06:25:37|4.5327
06:25:38|4.5327
06:25:39|4.5327
06:25:40|4.5327
06:25:41|4.5327
06:25:42|4.5327
06:25:43|4.5327
06:25:44|4.5327
06:25:45|4.5327
06:25:46|4.5384
06:25:47|4.5372
06:25:48|4.5372
06:25:49|4.5411
06:25:50|4.5411
06:25:51|4.5411
06:25:52|4.5374
06:25:53|4.5374
06:25:54|4.5374
06:25:55|4.5374
06:25:56|4.5388
06:25:57|4.5388
06:25:58|4.5388
06:25:59|4.5351
06:26:00|4.5351
06:26:02|4.5351
06:26:02|4.5351
06:26:03|4.5351
06:26:04|4.5351
06:26:05|4.5351
06:26:07|4.535
06:26:07|4.535
06:26:08|4.535
06:26:09|4.535
06:26:11|4.5369
06:26:13|4.535
06:26:13|4.535
06:26:14|4.535
06:26:15|4.535
06:26:17|4.535
06:26:18|4.535
06:26:19|4.5355
06:26:21|4.5385
06:26:22|4.5385
06:26:22|4.5321
06:26:24|4.5375
06:26:25|4.5313
06:26:26|4.5357
06:26:27|4.5357
06:26:28|4.5357
06:26:29|4.5357
06:26:30|4.5357
06:26:31|4.5328
06:26:33|4.5328
06:26:33|4.5328
06:26:34|4.5328
06:26:35|4.5354
06:26:37|4.5354
06:26:38|4.54
06:26:38|4.54
06:26:39|4.54
06:26:41|4.54
06:26:41|4.54
06:26:43|4.54
06:26:43|4.5387
06:26:44|4.54
06:26:45|4.54
06:26:47|4.54
06:26:47|4.54
06:26:49|4.54
06:26:50|4.537
06:26:50|4.537
06:26:52|4.5348
06:26:52|4.5324
06:26:53|4.5398
06:26:54|4.54
06:26:56|4.5362
06:26:56|4.5362
06:26:58|4.5362
06:26:59|4.54
06:27:00|4.54
06:27:02|4.5363
06:27:03|4.54
06:27:03|4.54
06:27:05|4.54
06:27:05|4.5459
06:27:07|4.5597
06:27:08|4.559
06:27:09|4.559
06:27:10|4.559
06:27:11|4.5601
06:27:12|4.5601
06:27:14|4.561
06:27:16|4.5642
06:27:17|4.5642
06:27:18|4.5642
06:27:20|4.5642
06:27:20|4.5612
06:27:21|4.5612
06:27:22|4.5661
06:27:23|4.5661
06:27:25|4.5614
06:27:26|4.5613
06:27:27|4.5581
06:27:28|4.5581
06:27:29|4.5581
06:27:30|4.5557
06:27:31|4.5557
06:27:31|4.5557
06:27:33|4.5517
06:27:34|4.5517
06:27:35|4.5556
06:27:36|4.5556
06:27:37|4.5556
06:27:38|4.5556
06:27:39|4.5518
06:27:40|4.5518
06:27:41|4.5518
06:27:42|4.5562
06:27:43|4.5562
06:27:45|4.5562
06:27:45|4.5558
06:27:46|4.5558
06:27:47|4.5558
06:27:48|4.5581
06:27:49|4.5542
06:27:50|4.5538
06:27:51|4.5538
06:27:52|4.5575
06:27:53|4.5575
06:27:54|4.5575
06:27:55|4.5575
06:27:56|4.5575
06:27:57|4.5547
06:27:58|4.5593
06:27:59|4.5593
06:28:00|4.5625
06:28:01|4.5593
06:28:02|4.5593
06:28:03|4.5593
06:28:05|4.5571
06:28:06|4.5571
06:28:07|4.5571
06:28:08|4.5571
06:28:09|4.5571
06:28:10|4.5583
06:28:11|4.5625
06:28:12|4.5663
06:28:13|4.5663
06:28:14|4.5663
06:28:15|4.5666
06:28:17|4.5633
06:28:17|4.5633
06:28:18|4.5633
06:28:19|4.5633
06:28:20|4.5602
06:28:21|4.5645
06:28:22|4.5597
06:28:23|4.5643
06:28:25|4.5643
06:28:26|4.5589
06:28:28|4.5589
06:28:28|4.5582
06:28:30|4.5582
06:28:30|4.5582
06:28:32|4.5582
06:28:32|4.5582
06:28:34|4.5553
06:28:36|4.5589
06:28:36|4.5589
06:28:38|4.5589
06:28:38|4.5589
06:28:40|4.5589
06:28:40|4.5589
06:28:41|4.5589
06:28:42|4.5589
06:28:44|4.5589
06:28:44|4.5589
06:28:45|4.5589
06:28:47|4.5597
06:28:47|4.5597
06:28:48|4.5622
06:28:50|4.5622
06:28:51|4.5622
06:28:51|4.5597
06:28:53|4.559
06:28:54|4.559
06:28:55|4.559
06:28:56|4.559
06:28:57|4.559
06:28:58|4.562
06:28:59|4.5591
06:29:00|4.5651
06:29:01|4.5597
06:29:02|4.5597
06:29:03|4.5623
06:29:04|4.5623
06:29:05|4.5623
06:29:06|4.5597
06:29:08|4.5623
06:29:09|4.5623
06:29:09|4.5623
06:29:10|4.5623
06:29:11|4.5575
06:29:12|4.5666
06:29:13|4.5666
06:29:15|4.5803
06:29:16|4.5824
06:29:17|4.5821
06:29:18|4.5815
06:29:19|4.5848
06:29:20|4.5848
06:29:21|4.5848
06:29:23|4.5817
06:29:23|4.5817
06:29:25|4.5817
06:29:25|4.578
06:29:27|4.5833
06:29:27|4.5833
06:29:29|4.5833
06:29:30|4.5833
06:29:30|4.5867
06:29:31|4.5867
06:29:33|4.5867
06:29:34|4.5692
06:29:34|4.5692
06:29:35|4.5725
06:29:36|4.5725
06:29:38|4.5651
06:29:39|4.5658
06:29:40|4.5644
06:29:41|4.5644
06:29:42|4.5677
06:29:43|4.5634
06:29:43|4.5634
06:29:44|4.5703
06:29:45|4.5703
06:29:46|4.5708
06:29:48|4.5708
06:29:49|4.568
06:29:50|4.568
06:29:51|4.568
06:29:52|4.568
06:29:53|4.568
06:29:53|4.568
06:29:54|4.5683
06:29:55|4.561
06:29:56|4.5509
06:29:58|4.5563
06:29:58|4.5563
06:30:00|4.5563
06:30:00|4.5563
06:30:01|4.5513
06:30:03|4.5513
06:30:04|4.5513
06:30:05|4.5513
06:30:06|4.5513
06:30:07|4.5513
06:30:07|4.5562
06:30:08|4.5562
06:30:10|4.5562
06:30:11|4.5562
06:30:11|4.5562
06:30:13|4.5562
06:30:14|4.5515
06:30:15|4.5574
06:30:17|4.5574
06:30:18|4.5574
06:30:20|4.5589
06:30:20|4.5589
06:30:21|4.5588
06:30:23|4.5692
06:30:23|4.5692
06:30:24|4.5692
06:30:26|4.5637
06:30:28|4.5684
06:30:28|4.5684
06:30:29|4.5684
06:30:30|4.5684
06:30:32|4.5637
06:30:33|4.5637
06:30:34|4.5637
06:30:34|4.5637
06:30:36|4.5708
06:30:37|4.5708
06:30:38|4.5708
06:30:39|4.5696
06:30:40|4.5696
06:30:41|4.5743
06:30:42|4.5743
06:30:43|4.5743
06:30:44|4.5743
06:30:45|4.5703
06:30:46|4.5703
06:30:47|4.5703
06:30:48|4.5703
06:30:49|4.5703
06:30:50|4.5711
06:30:50|4.5711
06:30:52|4.5711
06:30:53|4.5711
06:30:55|4.5751
06:30:55|4.565
06:30:56|4.565
06:30:57|4.5672
06:30:58|4.5669
06:30:59|4.5669
06:31:00|4.5669
06:31:01|4.5644
06:31:02|4.5644
06:31:03|4.5644
06:31:05|4.5644
06:31:06|4.5644
06:31:07|4.5685
06:31:08|4.5685
06:31:08|4.5685
06:31:10|4.5635
06:31:11|4.5625
06:31:12|4.5625
06:31:13|4.5625
06:31:14|4.5625
06:31:15|4.5625
06:31:16|4.5605
06:31:17|4.5605
06:31:18|4.5605
06:31:19|4.5605
06:31:20|4.5631
06:31:22|4.5605
06:31:22|4.5605
06:31:23|4.5605
06:31:24|4.5605
06:31:25|4.5605
06:31:26|4.5605
06:31:27|4.5605
06:31:29|4.5605
06:31:30|4.5605
06:31:31|4.5644
06:31:32|4.5644
06:31:33|4.5644
06:31:34|4.5617
06:31:35|4.5617
06:31:36|4.5617
06:31:37|4.5617
06:31:38|4.5605
06:31:39|4.5605
06:31:40|4.5605
06:31:41|4.5605
06:31:42|4.5617
06:31:43|4.5617
06:31:44|4.5695
06:31:45|4.5695
06:31:46|4.5695
06:31:47|4.5642
06:31:48|4.5706
06:31:49|4.5706
06:31:50|4.5706
06:31:51|4.5706
06:31:52|4.5706
06:31:53|4.5714
06:31:54|4.5714
06:31:55|4.5714
06:31:56|4.5758
06:31:57|4.5706
06:31:59|4.5669
06:31:59|4.5669
06:32:00|4.5669
06:32:01|4.5669
06:32:03|4.5704
06:32:04|4.5704
06:32:04|4.5667
06:32:06|4.5667
06:32:07|4.5667
06:32:08|4.5667
06:32:09|4.5667
06:32:10|4.5703
06:32:11|4.5656
06:32:12|4.5656
06:32:13|4.5656
06:32:14|4.5657
06:32:15|4.5657
06:32:16|4.5657
06:32:17|4.5657
06:32:19|4.5657
06:32:20|4.5657
06:32:21|4.5657
06:32:22|4.5685
06:32:24|4.5636
06:32:24|4.5636
06:32:25|4.5636
06:32:26|4.5636
06:32:28|4.5636
06:32:29|4.5636
06:32:29|4.5646
06:32:31|4.5646
06:32:32|4.5667
06:32:33|4.5667
06:32:35|4.5667
06:32:35|4.5667
06:32:36|4.5667
06:32:37|4.5666
06:32:38|4.5666
06:32:39|4.5666
06:32:41|4.5666
06:32:42|4.5642
06:32:43|4.5642
06:32:44|4.5642
06:32:45|4.5642
06:32:46|4.5642
06:32:48|4.5678
06:32:49|4.5642
06:32:50|4.5642
06:32:50|4.5642
06:32:51|4.5642
06:32:52|4.5642
06:32:54|4.5642
06:32:55|4.5644
06:32:56|4.5644
06:32:57|4.5644
06:32:57|4.5644
06:32:58|4.5641
06:32:59|4.5679
06:33:00|4.5636
06:33:01|4.5636
06:33:02|4.5636
06:33:03|4.5636
06:33:04|4.5636
06:33:05|4.5636
06:33:07|4.5641
06:33:08|4.5641
06:33:08|4.5642
06:33:09|4.5642
06:33:10|4.5642
06:33:11|4.5694
06:33:12|4.5694
06:33:13|4.5718
06:33:14|4.5718
06:33:15|4.5718
06:33:17|4.5718
06:33:18|4.5718
06:33:20|4.5723
06:33:21|4.5772
06:33:22|4.5772
06:33:23|4.5772
06:33:24|4.5772
06:33:25|4.5728
06:33:26|4.5728
06:33:27|4.5728
06:33:28|4.5728
06:33:29|4.5728
06:33:30|4.5728
06:33:32|4.5728
06:33:33|4.5728
06:33:35|4.5728
06:33:36|4.5772
06:33:37|4.5772
06:33:38|4.5733
06:33:38|4.5733
06:33:39|4.5733
06:33:41|4.5733
06:33:42|4.5771
06:33:43|4.5771
06:33:44|4.5732
06:33:45|4.5732
06:33:46|4.5732
06:33:47|4.5732
06:33:48|4.5732
06:33:49|4.5764
06:33:50|4.5732
06:33:51|4.5732
06:33:52|4.5732
06:33:53|4.5767
06:33:54|4.5767
06:33:55|4.5767
06:33:57|4.5742
06:33:58|4.5742
06:33:59|4.5742
06:33:59|4.5742
06:34:01|4.5742
06:34:01|4.5772
06:34:02|4.5742
06:34:04|4.5742
06:34:04|4.5742
06:34:05|4.5742
06:34:06|4.5772
06:34:07|4.5772
06:34:08|4.5746
06:34:10|4.5746
06:34:10|4.5746
06:34:12|4.5771
06:34:13|4.5771
06:34:14|4.5746
06:34:15|4.5746
06:34:16|4.5746
06:34:17|4.5746
06:34:18|4.5746
06:34:20|4.5757
06:34:21|4.572
06:34:22|4.572
06:34:24|4.572
06:34:25|4.572
06:34:26|4.5728
06:34:27|4.5728
06:34:28|4.5728
06:34:29|4.5728
06:34:30|4.5728
06:34:31|4.5728
06:34:32|4.5728
06:34:33|4.5724
06:34:34|4.5724
06:34:35|4.5724
06:34:36|4.5771
06:34:38|4.5709
06:34:38|4.5709
06:34:40|4.5746
06:34:40|4.5768
06:34:42|4.5768
06:34:42|4.5768
06:34:43|4.5768
06:34:45|4.5768
06:34:46|4.573
06:34:46|4.573
06:34:48|4.573
06:34:49|4.573
06:34:49|4.573
06:34:50|4.573
06:34:51|4.5735
06:34:52|4.5735
06:34:54|4.5772
06:34:54|4.5772
06:34:55|4.5772
06:34:57|4.5735
06:34:57|4.5735
06:34:58|4.5772
06:35:00|4.5772
06:35:00|4.5772
06:35:01|4.5772
06:35:03|4.5771
06:35:04|4.5772
06:35:05|4.5772
06:35:06|4.5772
06:35:07|4.5772
06:35:08|4.5772
06:35:09|4.5772
06:35:10|4.5732
06:35:11|4.5732
06:35:12|4.5732
06:35:13|4.5732
06:35:14|4.5772
06:35:15|4.5733
06:35:16|4.5733
06:35:17|4.5732
06:35:18|4.5733
06:35:19|4.5733
06:35:21|4.5733
06:35:21|4.5733
06:35:23|4.5733
06:35:24|4.5733
06:35:25|4.5733
06:35:26|4.5697
06:35:27|4.5697
06:35:28|4.5697
06:35:29|4.5715
06:35:31|4.5715
06:35:32|4.5715
06:35:33|4.5715
06:35:34|4.5715
06:35:35|4.5704
06:35:36|4.5704
06:35:37|4.5704
06:35:38|4.5691
06:35:39|4.565
06:35:40|4.565
06:35:42|4.568
06:35:42|4.5634
06:35:43|4.5682
06:35:44|4.5682
06:35:45|4.5682
06:35:46|4.5682
06:35:47|4.5661
06:35:48|4.5661
06:35:49|4.5661
06:35:50|4.5661
06:35:51|4.5661
06:35:52|4.5661
06:35:53|4.5661
06:35:54|4.5701
06:35:55|4.5701
06:35:56|4.5701
06:35:57|4.5701
06:35:58|4.5701
06:36:00|4.5664
06:36:01|4.5664
06:36:01|4.5664
06:36:03|4.5664
06:36:03|4.5664
06:36:04|4.5664
06:36:06|4.5643
06:36:07|4.5643
06:36:08|4.564
06:36:09|4.564
06:36:09|4.564
06:36:11|4.564
06:36:12|4.564
06:36:13|4.564
06:36:14|4.564
06:36:15|4.564
06:36:15|4.564
06:36:17|4.5689
06:36:18|4.5722
06:36:18|4.5772
06:36:19|4.5763
06:36:22|4.5777
06:36:23|4.5777
06:36:24|4.58
06:36:26|4.579
06:36:27|4.579
06:36:27|4.579
06:36:29|4.579
06:36:31|4.5805
06:36:31|4.5805
06:36:32|4.5813
06:36:33|4.5813
06:36:34|4.5818
06:36:35|4.5818
06:36:36|4.5818
06:36:37|4.5822
06:36:39|4.5822
06:36:39|4.5822
06:36:40|4.5822
06:36:42|4.5867
06:36:43|4.5822
06:36:44|4.5867
06:36:45|4.5867
06:36:46|4.5867
06:36:47|4.5867
06:36:48|4.5867
06:36:49|4.5828
06:36:49|4.5831
06:36:51|4.5831
06:36:52|4.5831
06:36:53|4.5801
06:36:53|4.5808
06:36:55|4.5779
06:36:56|4.5774
06:36:57|4.5774
06:36:58|4.5774
06:36:58|4.5774
06:36:59|4.5774
06:37:01|4.5804
06:37:02|4.578
06:37:03|4.5815
06:37:04|4.5814
06:37:04|4.5814
06:37:06|4.5814
06:37:07|4.5814
06:37:08|4.5805
06:37:10|4.5805
06:37:11|4.5805
06:37:11|4.5805
06:37:12|4.5805
06:37:14|4.5805
06:37:15|4.5805
06:37:16|4.5805
06:37:17|4.5805
06:37:18|4.5805
06:37:19|4.5805
06:37:20|4.5818
06:37:21|4.5818
06:37:23|4.581
06:37:24|4.581
06:37:26|4.579
06:37:27|4.579
06:37:28|4.579
06:37:29|4.5697
06:37:30|4.5742
06:37:32|4.5742
06:37:32|4.5722
06:37:34|4.5722
06:37:34|4.5722
06:37:36|4.5722
06:37:36|4.5722
06:37:37|4.5717
06:37:38|4.5688
06:37:39|4.5688
06:37:40|4.5688
06:37:41|4.5688
06:37:43|4.5688
06:37:43|4.5688
06:37:45|4.57
06:37:46|4.5731
06:37:46|4.582
06:37:48|4.582
06:37:49|4.582
06:37:49|4.582
06:37:51|4.582
06:37:51|4.5777
06:37:52|4.5777
06:37:54|4.5777
06:37:55|4.5777
06:37:55|4.5777
06:37:56|4.5777
06:37:58|4.582
06:37:59|4.582
06:38:00|4.582
06:38:01|4.582
06:38:02|4.582
06:38:03|4.5783
06:38:04|4.5783
06:38:05|4.5783
06:38:06|4.5783
06:38:07|4.5783
06:38:08|4.582
06:38:09|4.582
06:38:10|4.5851
06:38:11|4.5851
06:38:12|4.5851
06:38:13|4.5798
06:38:14|4.5798
06:38:15|4.5798
06:38:16|4.5798
06:38:17|4.5798
06:38:18|4.5798
06:38:19|4.5798
06:38:20|4.5798
06:38:21|4.5798
06:38:22|4.5804
06:38:23|4.5804
06:38:25|4.5804
06:38:26|4.5851
06:38:26|4.5851
06:38:28|4.5851
06:38:29|4.5819
06:38:30|4.5819
06:38:30|4.5819
06:38:31|4.5819
06:38:33|4.5819
06:38:34|4.5819
06:38:34|4.5858
06:38:36|4.58
06:38:36|4.58
06:38:38|4.58
06:38:39|4.58
06:38:40|4.5805
06:38:41|4.5805
06:38:42|4.5805
06:38:43|4.5804
06:38:44|4.5804
06:38:45|4.5804
06:38:46|4.5804
06:38:47|4.5805
06:38:48|4.5805
06:38:49|4.5805
06:38:50|4.5806
06:38:51|4.5806
06:38:52|4.5806
06:38:53|4.5806
06:38:55|4.5806
06:38:55|4.5806
06:38:56|4.5806
06:38:58|4.5806
06:38:59|4.5844
06:38:59|4.5806
06:39:00|4.5806
06:39:02|4.5806
06:39:03|4.5833
06:39:03|4.5833
06:39:04|4.5833
06:39:06|4.5795
06:39:06|4.5795
06:39:08|4.5795
06:39:09|4.5795
06:39:10|4.5795
06:39:10|4.5831
06:39:11|4.5798
06:39:12|4.5798
06:39:13|4.5798
06:39:15|4.5798
06:39:15|4.5798
06:39:17|4.5798
06:39:17|4.5808
06:39:18|4.5808
06:39:19|4.5847
06:39:20|4.5847
06:39:21|4.5847
06:39:22|4.5849
06:39:24|4.5808
06:39:25|4.5808
06:39:26|4.5808
06:39:28|4.5808
06:39:28|4.5872
06:39:30|4.5828
06:39:30|4.5828
06:39:32|4.5828
06:39:33|4.5828
06:39:35|4.5878
06:39:36|4.5874
06:39:37|4.5874
06:39:38|4.5877
06:39:39|4.5877
06:39:40|4.5877
06:39:41|4.5877
06:39:42|4.5877
06:39:43|4.5831
06:39:44|4.5831
06:39:45|4.5878
06:39:46|4.5903
06:39:47|4.5903
06:39:48|4.5885
06:39:49|4.5893
06:39:50|4.5877
06:39:52|4.5932
06:39:53|4.5932
06:39:54|4.5932
06:39:54|4.5906
06:39:56|4.5906
06:39:56|4.5906
06:39:58|4.5906
06:39:59|4.5906
06:40:00|4.5963
06:40:01|4.5965
06:40:01|4.5975
06:40:03|4.5939
06:40:04|4.5939
06:40:05|4.593
06:40:05|4.593
06:40:06|4.594
06:40:07|4.5939
06:40:09|4.5982
06:40:10|4.5982
06:40:11|4.5921
06:40:12|4.594
06:40:12|4.594
06:40:13|4.5862
06:40:15|4.5916
06:40:16|4.5916
06:40:17|4.5916
06:40:18|4.5916
06:40:19|4.5935
06:40:20|4.5935
06:40:21|4.5935
06:40:22|4.5935
06:40:23|4.5935
06:40:25|4.5979
06:40:26|4.5947
06:40:27|4.5947
06:40:29|4.5947
06:40:29|4.5947
06:40:31|4.5947
06:40:32|4.5941
06:40:33|4.5941
06:40:35|4.5941
06:40:35|4.5941
06:40:36|4.595
06:40:38|4.5949
06:40:39|4.5949
06:40:40|4.5949
06:40:41|4.5949
06:40:42|4.5949
06:40:43|4.5949
06:40:44|4.5949
06:40:45|4.5948
06:40:45|4.5948
06:40:47|4.5948
06:40:48|4.5948
06:40:49|4.5976
06:40:50|4.5986
06:40:51|4.5951
06:40:51|4.5951
06:40:52|4.5951
06:40:54|4.5951
06:40:55|4.5951
06:40:56|4.5951
06:40:57|4.5952
06:40:58|4.5952
06:40:59|4.5976
06:41:00|4.5996
06:41:01|4.5996
06:41:02|4.5996
06:41:03|4.5986
06:41:04|4.5987
06:41:05|4.5958
06:41:06|4.5958
06:41:07|4.5958
06:41:08|4.5953
06:41:09|4.5953
06:41:10|4.5953
06:41:11|4.6
06:41:12|4.6
06:41:12|4.6
06:41:14|4.5996
06:41:15|4.5955
06:41:15|4.5953
06:41:17|4.594
06:41:18|4.594
06:41:19|4.5974
06:41:20|4.5974
06:41:21|4.5974
06:41:22|4.5941
06:41:23|4.5941
06:41:24|4.5941
06:41:25|4.5939
06:41:27|4.5968
06:41:28|4.5939
06:41:29|4.5939
06:41:29|4.5939
06:41:31|4.5939
06:41:32|4.5939
06:41:32|4.5964
06:41:34|4.5939
06:41:36|4.597
06:41:36|4.597
06:41:37|4.597
06:41:38|4.597
06:41:39|4.597
06:41:41|4.594
06:41:42|4.594
06:41:43|4.594
06:41:44|4.594
06:41:44|4.594
06:41:46|4.5939
06:41:48|4.5939
06:41:48|4.5939
06:41:49|4.5939
06:41:50|4.5939
06:41:51|4.5949
06:41:52|4.5939
06:41:53|4.5939
06:41:54|4.5939
06:41:55|4.5939
06:41:56|4.5939
06:41:57|4.5939
06:41:58|4.5939
06:41:59|4.5939
06:42:00|4.5939
06:42:01|4.5939
06:42:02|4.5939
06:42:03|4.5961
06:42:04|4.6
06:42:05|4.5963
06:42:06|4.5963
06:42:07|4.5963
06:42:08|4.6
06:42:09|4.6
06:42:10|4.6
06:42:11|4.5964
06:42:12|4.5964
06:42:13|4.5964
06:42:14|4.5964
06:42:15|4.5997
06:42:16|4.5997
06:42:17|4.5963
06:42:18|4.5939
06:42:19|4.5923
06:42:20|4.5923
06:42:22|4.5923
06:42:23|4.5914
06:42:24|4.5908
06:42:25|4.5908
06:42:25|4.5917
06:42:28|4.594
06:42:29|4.594
06:42:30|4.5917
06:42:32|4.5917
06:42:32|4.5917
06:42:33|4.5917
06:42:34|4.5917
06:42:35|4.5917
06:42:37|4.5918
06:42:38|4.5918
06:42:39|4.5918
06:42:41|4.5968
06:42:42|4.5968
06:42:43|4.5968
06:42:43|4.5968
06:42:45|4.5968
06:42:46|4.5968
06:42:46|4.5968
06:42:47|4.5968
06:42:49|4.5926
06:42:50|4.5926
06:42:51|4.5926
06:42:52|4.599
06:42:53|4.599
06:42:54|4.599
06:42:55|4.5968
06:42:56|4.5968
06:42:57|4.5968
06:42:58|4.5968
06:43:00|4.5968
06:43:00|4.5968
06:43:01|4.5945
06:43:02|4.5945
06:43:03|4.5945
06:43:04|4.5979
06:43:05|4.5979
06:43:06|4.5945
06:43:07|4.5945
06:43:08|4.5945
06:43:10|4.5945
06:43:10|4.5909
06:43:12|4.5943
06:43:13|4.5936
06:43:14|4.5936
06:43:15|4.5936
06:43:16|4.5965
06:43:17|4.5965
06:43:18|4.5965
06:43:19|4.5943
06:43:20|4.5943
06:43:21|4.5943
06:43:22|4.5943
06:43:23|4.5943
06:43:24|4.5943
06:43:25|4.5943
06:43:26|4.5943
06:43:27|4.5943
06:43:29|4.5981
06:43:30|4.5981
06:43:30|4.5981
06:43:32|4.5946
06:43:32|4.5946
06:43:34|4.5946
06:43:35|4.5946
06:43:35|4.5946
06:43:37|4.5946
06:43:39|4.5954
06:43:40|4.5997
06:43:41|4.5997
06:43:42|4.5999
06:43:43|4.5999
06:43:43|4.5958
06:43:45|4.5958
06:43:46|4.5958
06:43:47|4.5958
06:43:48|4.5958
06:43:49|4.5958
06:43:50|4.5958
06:43:51|4.5962
06:43:53|4.5962
06:43:53|4.5962
06:43:54|4.5962
06:43:55|4.5998
06:43:56|4.5963
06:43:57|4.5963
06:43:58|4.5963
06:43:59|4.5963
06:44:00|4.5963
06:44:01|4.5963
06:44:02|4.5963
06:44:04|4.5967
06:44:04|4.5967
06:44:07|4.5967
06:44:07|4.5999
06:44:08|4.5999
06:44:09|4.5967
06:44:11|4.5967
06:44:11|4.5967
06:44:12|4.5999
06:44:14|4.5999
06:44:15|4.5971
06:44:16|4.5971
06:44:16|4.5971
06:44:17|4.5971
06:44:19|4.5999
06:44:20|4.5999
06:44:21|4.5999
06:44:22|4.5971
06:44:23|4.5971
06:44:24|4.5971
06:44:25|4.5971
06:44:26|4.5971
06:44:27|4.5971
06:44:27|4.5971
06:44:30|4.5971
06:44:31|4.5996
06:44:33|4.5971
06:44:34|4.5971
06:44:35|4.5971
06:44:36|4.5971
06:44:37|4.5971
06:44:38|4.5971
06:44:39|4.5971
06:44:39|4.5971
06:44:42|4.5971
06:44:42|4.5971
06:44:44|4.5994
06:44:45|4.5994
06:44:46|4.5971
06:44:48|4.5971
06:44:49|4.5971
06:44:50|4.5971
06:44:50|4.5971
06:44:52|4.5971
06:44:53|4.5974
06:44:54|4.5974
06:44:55|4.5974
06:44:56|4.5974
06:44:57|4.5974
06:44:58|4.5974
06:44:59|4.5974
06:45:00|4.5988
06:45:01|4.5988
06:45:02|4.5988
06:45:03|4.5974
06:45:04|4.5974
06:45:05|4.5974
06:45:06|4.5974
06:45:07|4.5974
06:45:08|4.5999
06:45:09|4.6044
06:45:10|4.6069
06:45:11|4.6051
06:45:12|4.6053
06:45:13|4.6053
06:45:14|4.6094
06:45:15|4.6029
06:45:16|4.6028
06:45:17|4.6028
06:45:18|4.6102
06:45:19|4.612
06:45:20|4.612
06:45:21|4.612
06:45:22|4.6129
06:45:23|4.6109
06:45:24|4.617
06:45:25|4.617
06:45:26|4.6102
06:45:27|4.6159
06:45:28|4.6159
06:45:29|4.6113
06:45:30|4.6113
06:45:32|4.6134
06:45:32|4.6134
06:45:33|4.6134
06:45:34|4.6134
06:45:35|4.6103
06:45:37|4.6185
06:45:38|4.6158
06:45:39|4.6158
06:45:40|4.6149
06:45:41|4.6149
06:45:42|4.6151
06:45:44|4.6187
06:45:44|4.6187
06:45:46|4.6157
06:45:47|4.6157
06:45:48|4.6166
06:45:49|4.6166
06:45:50|4.6166
06:45:51|4.6166
06:45:52|4.6166
06:45:53|4.6166
06:45:54|4.616
06:45:55|4.616
06:45:57|4.614
06:45:57|4.612
06:45:59|4.612
06:46:00|4.612
06:46:00|4.6127
06:46:01|4.6127
06:46:03|4.6127
06:46:03|4.614
06:46:04|4.614
06:46:05|4.6147
06:46:06|4.6112
06:46:07|4.6112
06:46:09|4.6147
06:46:09|4.6147
06:46:10|4.6147
06:46:12|4.6147
06:46:13|4.614
06:46:14|4.6148
06:46:15|4.6148
06:46:16|4.6148
06:46:17|4.6148
06:46:18|4.6148
06:46:19|4.6101
06:46:20|4.6136
06:46:21|4.6141
06:46:22|4.6109
06:46:23|4.6109
06:46:24|4.6109
06:46:25|4.6112
06:46:26|4.6112
06:46:27|4.6112
06:46:28|4.6112
06:46:29|4.6114
06:46:30|4.6114
06:46:31|4.6117
06:46:33|4.6153
06:46:34|4.6153
06:46:35|4.6153
06:46:36|4.6153
06:46:38|4.6125
06:46:39|4.6125
06:46:40|4.6125
06:46:41|4.6125
06:46:42|4.6125
06:46:43|4.6121
06:46:45|4.6121
06:46:45|4.6147
06:46:47|4.6147
06:46:48|4.6147
06:46:49|4.6147
06:46:49|4.6125
06:46:51|4.6125
06:46:52|4.6125
06:46:53|4.6125
06:46:54|4.6125
06:46:55|4.6125
06:46:56|4.6125
06:46:57|4.6125
06:46:58|4.614
06:46:59|4.614
06:47:00|4.614
06:47:01|4.614
06:47:02|4.6125
06:47:03|4.6126
06:47:04|4.6125
06:47:04|4.614
06:47:06|4.614
06:47:07|4.614
06:47:08|4.614
06:47:09|4.614
06:47:10|4.6141
06:47:11|4.6125
06:47:12|4.614
06:47:13|4.614
06:47:14|4.6121
06:47:15|4.612
06:47:16|4.612
06:47:16|4.612
06:47:18|4.612
06:47:19|4.614
06:47:20|4.614
06:47:21|4.6132
06:47:22|4.6132
06:47:23|4.6132
06:47:25|4.6132
06:47:25|4.6142
06:47:26|4.6116
06:47:27|4.6142
06:47:28|4.6142
06:47:29|4.6142
06:47:30|4.6142
06:47:32|4.6142
06:47:34|4.6142
06:47:35|4.6142
06:47:36|4.6132
06:47:38|4.6132
06:47:38|4.6132
06:47:40|4.61
06:47:41|4.6045
06:47:42|4.5996
06:47:43|4.5996
06:47:44|4.5998
06:47:45|4.5998
06:47:46|4.5992
06:47:47|4.5992
06:47:47|4.5992
06:47:49|4.5992
06:47:49|4.5992
06:47:51|4.5998
06:47:51|4.5999
06:47:53|4.5999
06:47:54|4.5999
06:47:55|4.5999
06:47:56|4.5999
06:47:57|4.5999
06:47:57|4.5998
06:47:59|4.6004
06:48:00|4.5967
06:48:01|4.5967
06:48:02|4.5967
06:48:04|4.5967
06:48:04|4.598
06:48:05|4.6006
06:48:06|4.6006
06:48:07|4.6006
06:48:08|4.6006
06:48:09|4.597
06:48:10|4.5969
06:48:11|4.5997
06:48:12|4.5999
06:48:13|4.5999
06:48:14|4.5999
06:48:15|4.5999
06:48:16|4.5981
06:48:17|4.6003
06:48:18|4.6003
06:48:19|4.6003
06:48:20|4.6003
06:48:21|4.6003
06:48:22|4.6017
06:48:23|4.6003
06:48:24|4.5988
06:48:25|4.5988
06:48:26|4.5988
06:48:27|4.5988
06:48:28|4.5988
06:48:29|4.5988
06:48:30|4.5988
06:48:31|4.5988
06:48:33|4.5988
06:48:33|4.5988
06:48:36|4.598
06:48:36|4.598
06:48:37|4.598
06:48:38|4.598
06:48:40|4.598
06:48:41|4.598
06:48:43|4.598
06:48:43|4.598
06:48:44|4.598
06:48:45|4.598
06:48:46|4.6021
06:48:48|4.599
06:48:49|4.599
06:48:50|4.599
06:48:51|4.5991
06:48:52|4.5991
06:48:53|4.6002
06:48:54|4.6002
06:48:55|4.6002
06:48:56|4.6002
06:48:57|4.6002
06:48:58|4.6002
06:48:59|4.6047
06:49:00|4.5962
06:49:01|4.5962
06:49:02|4.5962
06:49:03|4.5962
06:49:05|4.5962
06:49:06|4.6
06:49:06|4.6008
06:49:07|4.6008
06:49:09|4.6008
06:49:09|4.6008
06:49:10|4.604
06:49:12|4.604
06:49:13|4.601
06:49:13|4.601
06:49:15|4.601
06:49:15|4.6052
06:49:16|4.6052
06:49:18|4.6052
06:49:19|4.6046
06:49:19|4.6052
06:49:20|4.6052
06:49:21|4.6052
06:49:23|4.6052
06:49:23|4.6052
06:49:24|4.6034
06:49:25|4.6034
06:49:27|4.6034
06:49:27|4.6034
06:49:29|4.6034
06:49:30|4.6034
06:49:31|4.6034
06:49:32|4.6034
06:49:33|4.6034
06:49:33|4.6034
06:49:35|4.605
06:49:37|4.6034
06:49:38|4.6052
06:49:40|4.6052
06:49:41|4.6034
06:49:42|4.6034
06:49:43|4.6034
06:49:44|4.6034
06:49:45|4.6034
06:49:47|4.6052
06:49:47|4.6052
06:49:48|4.6052
06:49:50|4.6034
06:49:50|4.6034
06:49:52|4.6034
06:49:52|4.6034
06:49:53|4.6034
06:49:55|4.6034
06:49:55|4.6034
06:49:58|4.6034
06:49:58|4.6034
06:49:59|4.6051
06:50:00|4.6034
06:50:01|4.6034
06:50:03|4.6034
06:50:03|4.6034
06:50:05|4.6034
06:50:06|4.6034
06:50:07|4.6034
06:50:09|4.6034
06:50:09|4.6034
06:50:10|4.6047
06:50:11|4.6047
06:50:12|4.6059
06:50:13|4.6059
06:50:14|4.6072
06:50:15|4.6131
06:50:16|4.6131
06:50:17|4.6089
06:50:18|4.6074
06:50:19|4.6074
06:50:20|4.6074
06:50:21|4.6074
06:50:22|4.6074
06:50:23|4.6075
06:50:24|4.6075
06:50:25|4.6075
06:50:26|4.6048
06:50:27|4.6048
06:50:28|4.6048
06:50:29|4.6072
06:50:30|4.6072
06:50:31|4.6072
06:50:32|4.6072
06:50:33|4.6072
06:50:34|4.6072
06:50:35|4.6074
06:50:37|4.6074
06:50:38|4.6074
06:50:40|4.6039
06:50:41|4.6072
06:50:43|4.6072
06:50:43|4.6072
06:50:44|4.6072
06:50:45|4.6043
06:50:47|4.6072
06:50:48|4.6072
06:50:49|4.6072
06:50:50|4.6072
06:50:51|4.6043
06:50:52|4.6043
06:50:53|4.6043
06:50:54|4.6043
06:50:55|4.6043
06:50:56|4.6043
06:50:57|4.6043
06:50:57|4.6043
06:50:59|4.6043
06:51:00|4.6043
06:51:01|4.6067
06:51:02|4.6043
06:51:03|4.6043
06:51:04|4.6043
06:51:05|4.6043
06:51:06|4.6043
06:51:07|4.6043
06:51:08|4.6043
06:51:09|4.6043
06:51:09|4.6043
06:51:10|4.6043
06:51:12|4.6043
06:51:13|4.6043
06:51:13|4.6043
06:51:15|4.6044
06:51:15|4.6049
06:51:17|4.6049
06:51:17|4.6049
06:51:19|4.6049
06:51:19|4.6049
06:51:21|4.6049
06:51:22|4.605
06:51:23|4.605
06:51:24|4.605
06:51:25|4.6073
06:51:26|4.6073
06:51:27|4.6073
06:51:28|4.6036
06:51:29|4.6036
06:51:30|4.6036
06:51:31|4.6036
06:51:32|4.6036
06:51:34|4.6036
06:51:34|4.6036
06:51:36|4.6034
06:51:37|4.6065
06:51:39|4.6065
06:51:40|4.6065
06:51:41|4.6034
06:51:42|4.6034
06:51:44|4.6034
06:51:45|4.6034
06:51:46|4.6034
06:51:47|4.6034
06:51:48|4.6034
06:51:49|4.6051
06:51:50|4.6051
06:51:51|4.6051
06:51:52|4.6051
06:51:54|4.6034
06:51:54|4.6034
06:51:55|4.6034
06:51:56|4.6034
06:51:57|4.6034
06:51:58|4.6034
06:51:59|4.6034
06:52:00|4.6034
06:52:01|4.6052
06:52:02|4.6052
06:52:03|4.6052
06:52:04|4.6052
06:52:05|4.6052
06:52:06|4.6034
06:52:07|4.6034
06:52:08|4.6052
06:52:10|4.6052
06:52:11|4.6052
06:52:12|4.6052
06:52:13|4.6034
06:52:14|4.603
06:52:15|4.603
06:52:16|4.603
06:52:17|4.603
06:52:18|4.603
06:52:19|4.6007
06:52:20|4.6007
06:52:21|4.6007
06:52:23|4.6007
06:52:23|4.6007
06:52:24|4.6007
06:52:25|4.6026
06:52:26|4.6026
06:52:27|4.6026
06:52:28|4.6026
06:52:29|4.6026
06:52:30|4.6026
06:52:31|4.5989
06:52:32|4.5989
06:52:33|4.5989
06:52:34|4.5989
06:52:35|4.5989
06:52:37|4.5964
06:52:39|4.5994
06:52:39|4.5994
06:52:40|4.5994
06:52:42|4.5994
06:52:43|4.5994
06:52:44|4.5964
06:52:45|4.5964
06:52:46|4.5964
06:52:47|4.5964
06:52:48|4.5964
06:52:49|4.5966
06:52:51|4.6
06:52:52|4.6
06:52:52|4.6
06:52:54|4.6
06:52:55|4.5973
06:52:56|4.5973
06:52:56|4.5973
06:52:57|4.5973
06:52:59|4.5973
06:53:00|4.5973
06:53:01|4.5973
06:53:02|4.5999
06:53:03|4.5999
06:53:04|4.5999
06:53:05|4.5999
06:53:06|4.5999
06:53:07|4.5999
06:53:08|4.5973
06:53:09|4.5973
06:53:10|4.5973
06:53:11|4.5973
06:53:12|4.5973
06:53:13|4.5973
06:53:14|4.5973
06:53:15|4.5999
06:53:16|4.5999
06:53:17|4.5999
06:53:18|4.5999
06:53:19|4.5999
06:53:20|4.5999
06:53:21|4.5975
06:53:22|4.5975
06:53:23|4.5975
06:53:24|4.5975
06:53:25|4.5975
06:53:26|4.5998
06:53:27|4.5975
06:53:28|4.5975
06:53:29|4.5975
06:53:30|4.5975
06:53:31|4.5975
06:53:32|4.5975
06:53:33|4.5975
06:53:34|4.5975
06:53:35|4.5975
06:53:36|4.5975
06:53:37|4.5973
06:53:39|4.5956
06:53:40|4.5956
06:53:42|4.5956
06:53:42|4.5956
06:53:43|4.5956
06:53:45|4.5956
06:53:46|4.5919
06:53:47|4.5919
06:53:48|4.5919
06:53:49|4.5919
06:53:50|4.594
06:53:51|4.5905
06:53:52|4.5905
06:53:53|4.5905
06:53:54|4.5905
06:53:55|4.5887
06:53:57|4.5901
06:53:58|4.5878
06:53:58|4.5878
06:54:00|4.5861
06:54:01|4.59
06:54:01|4.5901
06:54:02|4.5901
06:54:03|4.5883
06:54:05|4.5862
06:54:05|4.5862
06:54:06|4.5862
06:54:08|4.5899
06:54:09|4.5899
06:54:10|4.5864
06:54:11|4.5864
06:54:11|4.5864
06:54:12|4.5864
06:54:13|4.5898
06:54:15|4.5898
06:54:16|4.5898
06:54:17|4.5873
06:54:17|4.5873
06:54:18|4.5873
06:54:20|4.5873
06:54:21|4.5873
06:54:21|4.5873
06:54:22|4.5872
06:54:24|4.5956
06:54:24|4.5956
06:54:25|4.596
06:54:27|4.596
06:54:27|4.596
06:54:29|4.596
06:54:29|4.5935
06:54:30|4.5935
06:54:31|4.5935
06:54:32|4.5935
06:54:33|4.5935
06:54:34|4.5944
06:54:36|4.5944
06:54:37|4.5989
06:54:38|4.5989
06:54:40|4.5989
06:54:42|4.595
06:54:42|4.595
06:54:43|4.595
06:54:44|4.5994
06:54:46|4.5994
06:54:48|4.5994
06:54:48|4.5994
06:54:50|4.6
06:54:51|4.6
06:54:51|4.6
06:54:54|4.5959
06:54:54|4.5959
06:54:55|4.5959
06:54:56|4.5999
06:54:57|4.5999
06:54:58|4.5999
06:54:59|4.5999
06:55:01|4.5999
06:55:02|4.5999
06:55:03|4.596
06:55:04|4.596
06:55:05|4.596
06:55:07|4.596
06:55:07|4.5962
06:55:08|4.5962
06:55:09|4.5962
06:55:10|4.5962
06:55:11|4.5962
06:55:12|4.5963
06:55:13|4.5963
06:55:15|4.5998
06:55:16|4.5998
06:55:17|4.5963
06:55:18|4.5967
06:55:19|4.5967
06:55:20|4.5967
06:55:21|4.5967
06:55:22|4.5967
06:55:23|4.5967
06:55:23|4.5967
06:55:25|4.5967
06:55:25|4.5999
06:55:27|4.5999
06:55:28|4.5999
06:55:29|4.5999
06:55:30|4.5999
06:55:31|4.5976
06:55:32|4.5976
06:55:33|4.5976
06:55:33|4.5976
06:55:35|4.5976
06:55:35|4.5976
06:55:37|4.5966
06:55:38|4.5999
06:55:39|4.5999
06:55:41|4.5999
06:55:41|4.5999
06:55:43|4.5966
06:55:44|4.5966
06:55:45|4.5966
06:55:46|4.5999
06:55:47|4.5999
06:55:47|4.5999
06:55:49|4.5976
06:55:50|4.5999
06:55:51|4.5999
06:55:53|4.5999
06:55:53|4.5999
06:55:54|4.5999
06:55:56|4.5999
06:55:58|4.5999
06:55:59|4.5999
06:56:00|4.5999
06:56:01|4.5981
06:56:02|4.5996
06:56:03|4.5996
06:56:04|4.5996
06:56:05|4.5996
06:56:06|4.5996
06:56:07|4.5996
06:56:08|4.5981
06:56:09|4.6
06:56:10|4.6037
06:56:11|4.6037
06:56:12|4.605
06:56:13|4.605
06:56:14|4.6019
06:56:15|4.6049
06:56:16|4.6048
06:56:17|4.6048
06:56:19|4.6049
06:56:20|4.6026
06:56:20|4.6026
06:56:21|4.6026
06:56:23|4.6026
06:56:24|4.6026
06:56:25|4.6026
06:56:25|4.6026
06:56:26|4.6049
06:56:28|4.6049
06:56:28|4.6049
06:56:30|4.6049
06:56:30|4.6049
06:56:32|4.6049
06:56:32|4.6027
06:56:34|4.6027
06:56:34|4.6027
06:56:35|4.6046
06:56:36|4.6046
06:56:37|4.6046
06:56:39|4.6013
06:56:40|4.6037
06:56:41|4.6037
06:56:43|4.6037
06:56:44|4.6037
06:56:45|4.6012
06:56:46|4.6012
06:56:47|4.6012
06:56:49|4.6015
06:56:49|4.6004
06:56:51|4.6
06:56:51|4.6012
06:56:53|4.6012
06:56:54|4.6012
06:56:55|4.6012
06:56:56|4.6012
06:56:57|4.6003
06:56:59|4.601
06:56:59|4.601
06:57:01|4.601
06:57:02|4.601
06:57:03|4.601
06:57:04|4.6004
06:57:04|4.6004
06:57:06|4.6004
06:57:06|4.6015
06:57:08|4.6015
06:57:09|4.6015
06:57:09|4.6004
06:57:10|4.6004
06:57:12|4.6004
06:57:13|4.6004
06:57:14|4.6004
06:57:15|4.6004
06:57:16|4.6015
06:57:17|4.6015
06:57:18|4.6015
06:57:19|4.6015
06:57:20|4.6013
06:57:21|4.6013
06:57:22|4.6013
06:57:23|4.6013
06:57:24|4.6015
06:57:25|4.6015
06:57:26|4.6015
06:57:27|4.6015
06:57:28|4.6016
06:57:29|4.6015
06:57:30|4.6015
06:57:31|4.6
06:57:32|4.6
06:57:33|4.6
06:57:34|4.6
06:57:35|4.601
06:57:36|4.601
06:57:37|4.601
06:57:38|4.6
06:57:39|4.6
06:57:40|4.5973
06:57:41|4.5973
06:57:42|4.5973
06:57:43|4.6016
06:57:44|4.6016
06:57:45|4.6016
06:57:46|4.6016
06:57:47|4.602
06:57:48|4.602
06:57:49|4.602
06:57:50|4.602
06:57:51|4.6049
06:57:52|4.6049
06:57:54|4.6046
06:57:54|4.6046
06:57:56|4.6046
06:57:57|4.6046
06:57:58|4.6046
06:57:59|4.6021
06:58:00|4.6046
06:58:00|4.6046
06:58:01|4.6046
06:58:02|4.6046
06:58:04|4.6046
06:58:04|4.6046
06:58:05|4.6035
06:58:07|4.6035
06:58:08|4.6035
06:58:09|4.6035
06:58:10|4.6035
06:58:11|4.6036
06:58:12|4.6036
06:58:13|4.6036
06:58:14|4.6027
06:58:15|4.6027
06:58:16|4.6047
06:58:17|4.6047
06:58:18|4.6047
06:58:19|4.6047
06:58:20|4.6047
06:58:21|4.6047
06:58:22|4.6047
06:58:23|4.5976
06:58:25|4.601
06:58:25|4.601
06:58:26|4.601
06:58:27|4.6021
06:58:28|4.6021
06:58:29|4.5989
06:58:31|4.5989
06:58:31|4.5989
06:58:33|4.5996
06:58:34|4.5993
06:58:35|4.5993
06:58:35|4.5973
06:58:36|4.5973
06:58:38|4.5973
06:58:38|4.5973
06:58:40|4.5996
06:58:40|4.5996
06:58:43|4.5974
06:58:44|4.5974
06:58:46|4.5974
06:58:46|4.5974
06:58:48|4.5992
06:58:49|4.5992
06:58:51|4.5992
06:58:51|4.5992
06:58:53|4.6
06:58:54|4.6
06:58:55|4.5993
06:58:56|4.5993
06:58:57|4.5992
06:58:58|4.5992
06:59:00|4.5992
06:59:01|4.6094
06:59:02|4.6094
06:59:03|4.6091
06:59:04|4.6091
06:59:05|4.6154
06:59:06|4.6154
06:59:06|4.6154
06:59:08|4.6154
06:59:09|4.6157
06:59:10|4.6157
06:59:12|4.6154
06:59:13|4.6154
06:59:14|4.6154
06:59:15|4.6154
06:59:16|4.6154
06:59:17|4.6154
06:59:19|4.6154
06:59:20|4.6184
06:59:21|4.6184
06:59:22|4.6184
06:59:22|4.6184
06:59:23|4.6184
06:59:25|4.6184
06:59:26|4.6154
06:59:26|4.6154
06:59:27|4.6154
06:59:29|4.6154
06:59:29|4.6154
06:59:30|4.6154
06:59:31|4.6154
06:59:32|4.6154
06:59:34|4.6154
06:59:34|4.6154
06:59:35|4.6154
06:59:36|4.6153
06:59:37|4.6113
06:59:38|4.6153
06:59:39|4.6153
06:59:41|4.6153
06:59:41|4.6153
06:59:43|4.6153
06:59:44|4.6126
06:59:45|4.6126
06:59:47|4.6126
06:59:47|4.6153
06:59:48|4.6193
06:59:49|4.6193
06:59:51|4.6157
06:59:52|4.62
06:59:53|4.6166
06:59:53|4.6166
06:59:54|4.6166
06:59:55|4.6166
06:59:57|4.6171
06:59:58|4.6171
07:00:00|4.6171
07:00:01|4.6171
07:00:02|4.62
07:00:02|4.6181
07:00:04|4.6181
07:00:04|4.6181
07:00:05|4.6181
07:00:06|4.6181
07:00:07|4.6181
07:00:08|4.6181
07:00:11|4.6181
07:00:11|4.6181
07:00:13|4.6181
07:00:13|4.619
07:00:14|4.6199
07:00:15|4.6181
07:00:16|4.6181
07:00:17|4.6191
07:00:18|4.619
07:00:19|4.619
07:00:21|4.6195
07:00:22|4.6195
07:00:22|4.6195
07:00:24|4.6224
07:00:26|4.6289
07:00:26|4.6261
07:00:27|4.6257
07:00:28|4.6265
07:00:29|4.629
07:00:30|4.629
07:00:31|4.6269
07:00:32|4.6269
07:00:33|4.627
07:00:35|4.627
07:00:35|4.627
07:00:36|4.627
07:00:38|4.627
07:00:39|4.627
07:00:41|4.627
07:00:41|4.629
07:00:42|4.629
07:00:43|4.627
07:00:45|4.627
07:00:47|4.629
07:00:48|4.629
07:00:50|4.629
07:00:50|4.629
07:00:51|4.6296
07:00:52|4.6284
07:00:53|4.628
07:00:54|4.63
07:00:55|4.6279
07:00:56|4.6334
07:00:58|4.6295
07:00:59|4.6295
07:01:00|4.6319
07:01:01|4.6333
07:01:02|4.6333
07:01:03|4.6333
07:01:04|4.6333
07:01:05|4.6384
07:01:06|4.639
07:01:07|4.6348
07:01:08|4.628
07:01:09|4.628
07:01:10|4.6279
07:01:11|4.6374
07:01:12|4.6374
07:01:13|4.6374
07:01:14|4.6374
07:01:15|4.6374
07:01:16|4.6374
07:01:17|4.6332
07:01:18|4.6374
07:01:19|4.6374
07:01:20|4.6354
07:01:21|4.6354
07:01:22|4.6346
07:01:23|4.635
07:01:24|4.635
07:01:25|4.6415
07:01:26|4.6402
07:01:27|4.6402
07:01:28|4.638
07:01:29|4.6384
07:01:30|4.6419
07:01:31|4.6384
07:01:32|4.6386
07:01:33|4.6386
07:01:34|4.6424
07:01:35|4.6424
07:01:36|4.6393
07:01:37|4.6426
07:01:38|4.6426
07:01:39|4.6426
07:01:40|4.6426
07:01:41|4.6426
07:01:42|4.6412
07:01:43|4.6269
07:01:44|4.6274
07:01:45|4.6267
07:01:46|4.6267
07:01:48|4.6265
07:01:49|4.6265
07:01:51|4.6283
07:01:52|4.6283
07:01:54|4.6251
07:01:55|4.6279
07:01:55|4.6238
07:01:56|4.6238
07:01:58|4.6282
07:01:59|4.6282
07:02:01|4.625
07:02:02|4.6271
07:02:03|4.6271
07:02:04|4.6271
07:02:06|4.6309
07:02:07|4.6272
07:02:08|4.6272
07:02:09|4.6272
07:02:10|4.6272
07:02:10|4.6272
07:02:11|4.6272
07:02:12|4.6272
07:02:14|4.6272
07:02:14|4.6272
07:02:16|4.6272
07:02:17|4.6239
07:02:18|4.6218
07:02:19|4.6228
07:02:20|4.6228
07:02:21|4.6228
07:02:22|4.6201
07:02:23|4.6201
07:02:24|4.6201
07:02:25|4.6201
07:02:26|4.6186
07:02:27|4.6186
07:02:28|4.6174
07:02:29|4.6174
07:02:30|4.621
07:02:31|4.6171
07:02:32|4.6171
07:02:33|4.6171
07:02:34|4.6171
07:02:35|4.6171
07:02:36|4.6171
07:02:37|4.6171
07:02:38|4.6203
07:02:39|4.622
07:02:40|4.6251
07:02:41|4.6245
07:02:42|4.6247
07:02:43|4.6204
07:02:44|4.6247
07:02:45|4.6241
07:02:46|4.624
07:02:48|4.624
07:02:48|4.624
07:02:49|4.6205
07:02:50|4.6205
07:02:51|4.6205
07:02:52|4.6246
07:02:54|4.6246
07:02:55|4.6204
07:02:56|4.6187
07:02:57|4.6187
07:02:58|4.6187
07:02:59|4.6187
07:03:00|4.6187
07:03:01|4.6187
07:03:02|4.6189
07:03:03|4.6189
07:03:04|4.6189
07:03:05|4.619
07:03:06|4.6213
07:03:07|4.6235
07:03:08|4.6218
07:03:10|4.6218
07:03:11|4.6218
07:03:12|4.6218
07:03:12|4.6218
07:03:14|4.6218
07:03:14|4.6253
07:03:15|4.6253
07:03:16|4.6253
07:03:17|4.6219
07:03:19|4.6245
07:03:20|4.6223
07:03:21|4.6224
07:03:22|4.6224
07:03:23|4.6224
07:03:24|4.6224
07:03:24|4.6246
07:03:26|4.6246
07:03:26|4.6227
07:03:28|4.6246
07:03:29|4.6246
07:03:30|4.6248
07:03:30|4.6236
07:03:31|4.62
07:03:33|4.62
07:03:34|4.62
07:03:35|4.62
07:03:36|4.62
07:03:37|4.62
07:03:37|4.62
07:03:39|4.6207
07:03:39|4.6207
07:03:40|4.6207
07:03:42|4.6206
07:03:43|4.6206
07:03:44|4.6206
07:03:44|4.6206
07:03:46|4.6195
07:03:47|4.6195
07:03:48|4.6195
07:03:49|4.6195
07:03:51|4.6192
07:03:52|4.6192
07:03:53|4.6239
07:03:54|4.6239
07:03:55|4.6194
07:03:56|4.6194
07:03:57|4.6194
07:03:58|4.6194
07:03:59|4.6194
07:04:01|4.6194
07:04:01|4.6194
07:04:02|4.6194
07:04:03|4.6238
07:04:04|4.6194
07:04:06|4.6194
07:04:06|4.6194
07:04:08|4.6209
07:04:09|4.6272
07:04:10|4.6272
07:04:11|4.6256
07:04:12|4.63
07:04:13|4.63
07:04:14|4.6256
07:04:15|4.6256
07:04:16|4.63
07:04:18|4.6203
07:04:18|4.63
07:04:19|4.63
07:04:20|4.63
07:04:21|4.63
07:04:22|4.6264
07:04:23|4.6264
07:04:24|4.6264
07:04:25|4.6264
07:04:26|4.6264
07:04:27|4.6298
07:04:28|4.6298
07:04:29|4.6264
07:04:30|4.6298
07:04:31|4.6298
07:04:32|4.6298
07:04:33|4.6298
07:04:34|4.6298
07:04:35|4.63
07:04:36|4.63
07:04:37|4.63
07:04:38|4.63
07:04:39|4.63
07:04:40|4.63
07:04:41|4.627
07:04:42|4.627
07:04:43|4.627
07:04:44|4.627
07:04:45|4.627
07:04:46|4.627
07:04:47|4.627
07:04:49|4.627
07:04:51|4.627
07:04:52|4.627
07:04:53|4.627
07:04:54|4.6275
07:04:55|4.6275
07:04:56|4.6275
07:04:57|4.6275
07:04:58|4.6275
07:05:00|4.6275
07:05:00|4.6275
07:05:02|4.6275
07:05:03|4.6275
07:05:05|4.6275
07:05:05|4.6275
07:05:06|4.6243
07:05:07|4.6243
07:05:08|4.6275
07:05:09|4.6275
07:05:10|4.6275
07:05:11|4.6275
07:05:12|4.6268
07:05:13|4.6274
07:05:14|4.6274
07:05:15|4.6274
07:05:16|4.6274
07:05:17|4.6274
07:05:18|4.6262
07:05:20|4.6262
07:05:20|4.6262
07:05:22|4.6262
07:05:23|4.626
07:05:24|4.626
07:05:25|4.6259
07:05:26|4.626
07:05:27|4.626
07:05:28|4.626
07:05:29|4.626
07:05:30|4.626
07:05:31|4.626
07:05:32|4.626
07:05:33|4.626
07:05:34|4.6244
07:05:35|4.6251
07:05:36|4.6251
07:05:37|4.6253
07:05:37|4.6252
07:05:39|4.625
07:05:40|4.625
07:05:41|4.625
07:05:42|4.625
07:05:43|4.625
07:05:44|4.625
07:05:45|4.625
07:05:46|4.625
07:05:47|4.625
07:05:48|4.625
07:05:49|4.625
07:05:50|4.626
07:05:51|4.6263
07:05:53|4.6263
07:05:53|4.6263
07:05:54|4.6263
07:05:56|4.6263
07:05:58|4.6263
07:05:58|4.6263
07:05:59|4.6262
07:06:01|4.6262
07:06:03|4.625
07:06:04|4.625
07:06:05|4.625
07:06:06|4.625
07:06:07|4.625
07:06:08|4.625
07:06:09|4.625
07:06:10|4.625
07:06:11|4.6262
07:06:12|4.6259
07:06:13|4.6259
07:06:14|4.6251
07:06:14|4.6251
07:06:15|4.6251
07:06:17|4.6251
07:06:18|4.6251
07:06:20|4.6251
07:06:20|4.6252
07:06:21|4.6252
07:06:22|4.6252
07:06:23|4.6263
07:06:24|4.6263
07:06:25|4.6263
07:06:26|4.6252
07:06:27|4.6252
07:06:28|4.6252
07:06:29|4.6252
07:06:30|4.6252
07:06:31|4.6203
07:06:32|4.6203
07:06:33|4.6203
07:06:34|4.6203
07:06:35|4.6203
07:06:37|4.6203
07:06:37|4.6203
07:06:39|4.6203
07:06:40|4.6203
07:06:40|4.6203
07:06:42|4.6203
07:06:43|4.6203
07:06:44|4.6203
07:06:45|4.6203
07:06:46|4.6204
07:06:47|4.6211
07:06:48|4.6263
07:06:48|4.6263
07:06:50|4.6263
07:06:52|4.6251
07:06:52|4.6251
07:06:53|4.625
07:06:55|4.625
07:06:56|4.625
07:06:57|4.625
07:06:59|4.6238
07:06:59|4.6226
07:07:00|4.6226
07:07:01|4.6226
07:07:03|4.6222
07:07:04|4.6222
07:07:05|4.6222
07:07:05|4.6213
07:07:07|4.6213
07:07:08|4.6213
07:07:09|4.6213
07:07:10|4.6213
07:07:11|4.6213
07:07:11|4.6213
07:07:12|4.6213
07:07:15|4.6213
07:07:15|4.6213
07:07:16|4.6259
07:07:17|4.6218
07:07:18|4.6218
07:07:19|4.6218
07:07:20|4.6213
07:07:22|4.6213
07:07:23|4.6213
07:07:24|4.6218
07:07:25|4.6213
07:07:26|4.6213
07:07:27|4.6213
07:07:28|4.6203
07:07:29|4.619
07:07:30|4.619
07:07:31|4.6172
07:07:32|4.6172
07:07:33|4.6172
07:07:34|4.6208
07:07:35|4.6195
07:07:36|4.6195
07:07:37|4.6195
07:07:38|4.6213
07:07:39|4.6213
07:07:40|4.6213
07:07:41|4.6182
07:07:42|4.6182
07:07:43|4.6182
07:07:44|4.6182
07:07:45|4.6182
07:07:46|4.6182
07:07:47|4.6186
07:07:48|4.6187
07:07:49|4.6187
07:07:50|4.6187
07:07:51|4.6187
07:07:52|4.6187
07:07:54|4.6199
07:07:54|4.6199
07:07:55|4.6199
07:07:57|4.6203
07:07:58|4.6203
07:08:00|4.6202
07:08:00|4.6202
07:08:02|4.6202
07:08:03|4.6202
07:08:03|4.6202
07:08:05|4.6205
07:08:06|4.6205
07:08:08|4.6205
07:08:09|4.6205
07:08:09|4.6205
07:08:10|4.6205
07:08:11|4.6205
07:08:13|4.6205
07:08:14|4.6205
07:08:15|4.6205
07:08:16|4.6205
07:08:16|4.6205
07:08:18|4.6187
07:08:19|4.6187
07:08:19|4.6187
07:08:21|4.6187
07:08:21|4.6187
07:08:22|4.6187
07:08:24|4.6191
07:08:24|4.6197
07:08:26|4.6197
07:08:26|4.6197
07:08:27|4.6197
07:08:29|4.6197
07:08:29|4.6228
07:08:30|4.6201
07:08:31|4.6201
07:08:33|4.6201
07:08:34|4.6201
07:08:34|4.6201
07:08:35|4.6201
07:08:36|4.6216
07:08:37|4.6216
07:08:39|4.6216
07:08:40|4.6216
07:08:40|4.6216
07:08:42|4.6216
07:08:42|4.6221
07:08:43|4.6221
07:08:44|4.6221
07:08:45|4.6221
07:08:46|4.6221
07:08:48|4.6221
07:08:48|4.6221
07:08:49|4.6221
07:08:50|4.6221
07:08:52|4.6255
07:08:53|4.6252
07:08:55|4.622
07:08:55|4.6216
07:08:57|4.6249
07:08:59|4.6212
07:08:59|4.6212
07:09:01|4.6211
07:09:02|4.6211
07:09:03|4.6203
07:09:04|4.6203
07:09:06|4.6354
07:09:07|4.6337
07:09:07|4.6337
07:09:09|4.6337
07:09:10|4.6355
07:09:10|4.6355
07:09:12|4.6382
07:09:13|4.6382
07:09:14|4.635
07:09:15|4.635
07:09:16|4.635
07:09:17|4.635
07:09:18|4.635
07:09:19|4.635
07:09:20|4.6382
07:09:21|4.6382
07:09:22|4.6382
07:09:23|4.6382
07:09:24|4.6382
07:09:25|4.6331
07:09:26|4.6342
07:09:27|4.6342
07:09:28|4.6342
07:09:29|4.6307
07:09:30|4.6307
07:09:31|4.6316
07:09:32|4.6316
07:09:33|4.6316
07:09:34|4.6316
07:09:35|4.6316
07:09:36|4.636
07:09:37|4.636
07:09:38|4.6346
07:09:39|4.6381
07:09:40|4.6443
07:09:41|4.6443
07:09:42|4.6456
07:09:43|4.6469
07:09:44|4.643
07:09:45|4.643
07:09:46|4.643
07:09:47|4.6424
07:09:48|4.6466
07:09:49|4.643
07:09:50|4.6418
07:09:51|4.6455
07:09:52|4.6455
07:09:53|4.642
07:09:55|4.6471
07:09:56|4.6436
07:09:58|4.6499
07:09:59|4.6499
07:10:00|4.6493
07:10:01|4.6493
07:10:01|4.6493
07:10:03|4.6465
07:10:04|4.6465
07:10:05|4.6465
07:10:06|4.6465
07:10:07|4.6464
07:10:08|4.6436
07:10:10|4.6368
07:10:10|4.6368
07:10:13|4.6429
07:10:13|4.6429
07:10:14|4.6429
07:10:15|4.6388
07:10:16|4.6388
07:10:17|4.6388
07:10:18|4.6388
07:10:19|4.6388
07:10:20|4.6388
07:10:21|4.6428
07:10:22|4.6416
07:10:23|4.6416
07:10:24|4.6416
07:10:25|4.64
07:10:26|4.64
07:10:27|4.6396
07:10:28|4.6396
07:10:29|4.64
07:10:30|4.64
07:10:31|4.6368
07:10:32|4.6368
07:10:33|4.6371
07:10:34|4.6371
07:10:35|4.6371
07:10:36|4.6371
07:10:37|4.6371
07:10:38|4.6371
07:10:39|4.6371
07:10:40|4.6371
07:10:41|4.6371
07:10:42|4.6371
07:10:43|4.6371
07:10:44|4.6371
07:10:45|4.6371
07:10:46|4.6372
07:10:47|4.6372
07:10:49|4.6388
07:10:50|4.6388
07:10:51|4.6388
07:10:51|4.6372
07:10:52|4.6372
07:10:53|4.6372
07:10:56|4.6388
07:10:56|4.6388
07:10:58|4.6386
07:11:00|4.6386
07:11:00|4.6435
07:11:01|4.6435
07:11:02|4.6435
07:11:04|4.6404
07:11:05|4.6404
07:11:06|4.6404
07:11:07|4.6403
07:11:07|4.6403
07:11:09|4.6403
07:11:11|4.6403
07:11:11|4.64
07:11:12|4.64
07:11:13|4.64
07:11:14|4.64
07:11:15|4.64
07:11:16|4.6374
07:11:17|4.6374
07:11:18|4.6374
07:11:19|4.6374
07:11:21|4.6362
07:11:23|4.6368
07:11:23|4.6368
07:11:24|4.6368
07:11:25|4.6368
07:11:26|4.6368
07:11:27|4.6368
07:11:28|4.6368
07:11:29|4.6374
07:11:30|4.64
07:11:31|4.64
07:11:32|4.64
07:11:33|4.64
07:11:34|4.64
07:11:35|4.64
07:11:37|4.6383
07:11:38|4.6383
07:11:39|4.6383
07:11:40|4.6383
07:11:41|4.6383
07:11:42|4.6383
07:11:42|4.6384
07:11:44|4.64
07:11:45|4.639
07:11:47|4.64
07:11:47|4.64
07:11:48|4.6392
07:11:49|4.6392
07:11:50|4.6392
07:11:51|4.6392
07:11:52|4.6392
07:11:53|4.6392
07:11:54|4.6389
07:11:56|4.6399
07:11:56|4.6399
07:11:57|4.6399
07:11:59|4.6399
07:12:00|4.6399
07:12:01|4.6393
07:12:02|4.6393
07:12:03|4.6393
07:12:04|4.64
07:12:05|4.6403
07:12:06|4.6403
07:12:07|4.6418
07:12:08|4.6418
07:12:09|4.6418
07:12:10|4.6418
07:12:12|4.6418
07:12:12|4.6418
07:12:13|4.6423
07:12:14|4.6423
07:12:15|4.6423
07:12:16|4.6423
07:12:18|4.6423
07:12:19|4.6423
07:12:20|4.6416
07:12:21|4.6416
07:12:22|4.6491
07:12:23|4.6491
07:12:24|4.6491
07:12:25|4.6449
07:12:27|4.6459
07:12:28|4.6459
07:12:29|4.6459
07:12:30|4.6462
07:12:30|4.6462
07:12:32|4.6481
07:12:33|4.6481
07:12:34|4.6488
07:12:35|4.6488
07:12:35|4.6488
07:12:36|4.6488
07:12:37|4.6449
07:12:38|4.6449
07:12:40|4.6454
07:12:41|4.6446
07:12:41|4.6446
07:12:42|4.6475
07:12:43|4.6475
07:12:45|4.644
07:12:45|4.6485
07:12:46|4.6485
07:12:47|4.6419
07:12:49|4.6464
07:12:50|4.6464
07:12:50|4.6428
07:12:52|4.6428
07:12:52|4.6428
07:12:53|4.6428
07:12:54|4.6428
07:12:55|4.6478
07:12:56|4.6419
07:12:57|4.6419
07:12:58|4.6419
07:12:59|4.6419
07:13:01|4.646
07:13:03|4.6415
07:13:04|4.6415
07:13:05|4.6415
07:13:06|4.6415
07:13:07|4.6391
07:13:08|4.6407
07:13:09|4.6426
07:13:10|4.6426
07:13:12|4.648
07:13:13|4.648
07:13:14|4.648
07:13:15|4.648
07:13:15|4.648
07:13:16|4.648
07:13:17|4.6436
07:13:18|4.6436
07:13:20|4.6429
07:13:21|4.6429
07:13:22|4.6429
07:13:23|4.6429
07:13:24|4.6432
07:13:25|4.6432
07:13:26|4.6432
07:13:27|4.6472
07:13:28|4.6432
07:13:29|4.6432
07:13:30|4.6432
07:13:32|4.6438
07:13:32|4.6438
07:13:34|4.6438
07:13:34|4.6438
07:13:35|4.6438
07:13:37|4.6433
07:13:38|4.643
07:13:40|4.643
07:13:41|4.6429
07:13:42|4.6405
07:13:43|4.6405
07:13:43|4.6405
07:13:44|4.6405
07:13:46|4.6407
07:13:47|4.6407
07:13:48|4.6407
07:13:49|4.6407
07:13:50|4.6407
07:13:51|4.6407
07:13:52|4.6407
07:13:53|4.641
07:13:54|4.6407
07:13:55|4.6407
07:13:56|4.6383
07:13:57|4.6417
07:13:58|4.6377
07:14:00|4.6377
07:14:01|4.6377
07:14:02|4.6377
07:14:03|4.6401
07:14:03|4.6401
07:14:05|4.6373
07:14:06|4.637
07:14:08|4.6385
07:14:09|4.6337
07:14:10|4.6337
07:14:11|4.6312
07:14:12|4.6312
07:14:13|4.6312
07:14:14|4.63
07:14:15|4.63
07:14:16|4.63
07:14:17|4.6301
07:14:18|4.6332
07:14:19|4.6332
07:14:19|4.6332
07:14:21|4.6332
07:14:22|4.6332
07:14:22|4.6332
07:14:24|4.6333
07:14:25|4.6333
07:14:26|4.6333
07:14:27|4.6333
07:14:28|4.6333
07:14:29|4.6333
07:14:30|4.6343
07:14:31|4.6343
07:14:32|4.6343
07:14:33|4.6343
07:14:33|4.6343
07:14:35|4.6343
07:14:36|4.6333
07:14:37|4.6333
07:14:39|4.6333
07:14:39|4.6333
07:14:40|4.6333
07:14:41|4.6333
07:14:42|4.6333
07:14:43|4.6333
07:14:44|4.6333
07:14:45|4.6333
07:14:46|4.6333
07:14:47|4.6333
07:14:49|4.6362
07:14:50|4.6362
07:14:51|4.6362
07:14:52|4.6362
07:14:53|4.6362
07:14:54|4.6334
07:14:55|4.6332
07:14:56|4.6332
07:14:57|4.6332
07:14:58|4.6332
07:15:00|4.6332
07:15:00|4.6332
07:15:01|4.6332
07:15:03|4.6332
07:15:05|4.6344
07:15:06|4.6344
07:15:07|4.6332
07:15:07|4.6332
07:15:08|4.6332
07:15:10|4.6332
07:15:11|4.6332
07:15:13|4.6336
07:15:14|4.6336
07:15:15|4.6336
07:15:15|4.6336
07:15:16|4.6336
07:15:18|4.6336
07:15:19|4.6336
07:15:19|4.6336
07:15:21|4.6336
07:15:22|4.6336
07:15:22|4.6336
07:15:23|4.6336
07:15:24|4.6336
07:15:26|4.6336
07:15:26|4.6336
07:15:28|4.6336
07:15:28|4.6336
07:15:30|4.6336
07:15:31|4.6336
07:15:32|4.6336
07:15:33|4.6336
07:15:34|4.6336
07:15:35|4.6336
07:15:36|4.6336
07:15:37|4.6337
07:15:38|4.6337
07:15:39|4.6337
07:15:40|4.6337
07:15:41|4.6337
07:15:42|4.6337
07:15:43|4.6337
07:15:44|4.6337
07:15:45|4.6337
07:15:46|4.6337
07:15:47|4.6337
07:15:48|4.6337
07:15:49|4.6337
07:15:50|4.6337
07:15:51|4.6337
07:15:53|4.6337
07:15:53|4.6332
07:15:54|4.6332
07:15:56|4.63
07:15:57|4.63
07:15:58|4.63
07:15:58|4.63
07:16:00|4.63
07:16:01|4.6205
07:16:03|4.6205
07:16:04|4.62
07:16:05|4.6191
07:16:06|4.6191
07:16:07|4.6191
07:16:08|4.6191
07:16:09|4.6202
07:16:10|4.6202
07:16:11|4.6202
07:16:12|4.6202
07:16:14|4.626
07:16:14|4.6226
07:16:16|4.6212
07:16:16|4.6212
07:16:18|4.6212
07:16:19|4.6212
07:16:21|4.6191
07:16:22|4.6191
07:16:23|4.6209
07:16:24|4.6209
07:16:25|4.6209
07:16:26|4.6209
07:16:27|4.6195
07:16:28|4.6195
07:16:29|4.6191
07:16:30|4.6191
07:16:31|4.6223
07:16:32|4.6223
07:16:33|4.6171
07:16:34|4.617
07:16:35|4.6128
07:16:36|4.6111
07:16:37|4.6111
07:16:38|4.6111
07:16:40|4.6101
07:16:41|4.6101
07:16:42|4.6101
07:16:43|4.6101
07:16:44|4.6121
07:16:45|4.6121
07:16:46|4.6121
07:16:47|4.6121
07:16:48|4.6121
07:16:49|4.6121
07:16:50|4.6121
07:16:51|4.6121
07:16:52|4.61
07:16:53|4.61
07:16:54|4.61
07:16:55|4.61
07:16:56|4.61
07:16:56|4.61
07:16:57|4.61
07:16:59|4.6119
07:16:59|4.6119
07:17:02|4.6119
07:17:02|4.6084
07:17:04|4.603
07:17:06|4.6043
07:17:06|4.6043
07:17:07|4.6043
07:17:08|4.6043
07:17:09|4.6043
07:17:10|4.6018
07:17:11|4.6018
07:17:12|4.6018
07:17:13|4.6018
07:17:14|4.6018
07:17:16|4.6018
07:17:17|4.6018
07:17:18|4.6018
07:17:19|4.6043
07:17:20|4.604
07:17:21|4.604
07:17:22|4.6014
07:17:23|4.6011
07:17:25|4.6011
07:17:26|4.6011
07:17:26|4.6011
07:17:27|4.6011
07:17:28|4.6011
07:17:29|4.6011
07:17:30|4.6011
07:17:31|4.6011
07:17:32|4.6032
07:17:33|4.604
07:17:34|4.604
07:17:35|4.604
07:17:36|4.604
07:17:37|4.604
07:17:38|4.604
07:17:39|4.6044
07:17:40|4.6045
07:17:41|4.6046
07:17:42|4.6046
07:17:43|4.6046
07:17:44|4.6046
07:17:45|4.6046
07:17:46|4.6046
07:17:47|4.6012
07:17:48|4.6012
07:17:49|4.6049
07:17:50|4.6049
07:17:51|4.6022
07:17:52|4.6022
07:17:53|4.6022
07:17:54|4.6022
07:17:55|4.6022
07:17:56|4.6022
07:17:57|4.6022
07:17:58|4.6022
07:17:59|4.6022
07:18:00|4.6022
07:18:02|4.6022
07:18:04|4.6042
07:18:05|4.6042
07:18:06|4.6022
07:18:07|4.6022
07:18:08|4.6022
07:18:09|4.6022
07:18:11|4.6022
07:18:12|4.6022
07:18:12|4.6022
07:18:13|4.6042
07:18:14|4.6042
07:18:16|4.6042
07:18:17|4.6026
07:18:18|4.6027
07:18:19|4.6027
07:18:20|4.6027
07:18:21|4.6027
07:18:23|4.6027
07:18:24|4.6027
07:18:24|4.6024
07:18:25|4.6083
07:18:26|4.6083
07:18:28|4.6083
07:18:28|4.6083
07:18:29|4.6083
07:18:31|4.6073
07:18:32|4.6104
07:18:33|4.598
07:18:33|4.5991
07:18:35|4.5991
07:18:35|4.5991
07:18:36|4.5942
07:18:38|4.5955
07:18:38|4.5971
07:18:40|4.5971
07:18:40|4.5971
07:18:41|4.5971
07:18:43|4.5942
07:18:43|4.5942
07:18:45|4.5958
07:18:45|4.5958
07:18:46|4.5958
07:18:47|4.5958
07:18:48|4.5958
07:18:50|4.5917
07:18:50|4.5917
07:18:51|4.5917
07:18:52|4.5917
07:18:53|4.5917
07:18:54|4.5917
07:18:56|4.5927
07:18:56|4.5927
07:18:58|4.593
07:18:58|4.5917
07:19:00|4.584
07:19:00|4.5833
07:19:01|4.5892
07:19:03|4.5854
07:19:05|4.5854
07:19:06|4.5854
07:19:07|4.5849
07:19:08|4.5849
07:19:09|4.5848
07:19:11|4.5848
07:19:12|4.587
07:19:13|4.587
07:19:13|4.5967
07:19:15|4.5901
07:19:16|4.59
07:19:17|4.59
07:19:18|4.59
07:19:19|4.59
07:19:21|4.5883
07:19:22|4.585
07:19:22|4.585
07:19:24|4.5824
07:19:24|4.589
07:19:25|4.5867
07:19:26|4.5868
07:19:27|4.5868
07:19:29|4.5868
07:19:30|4.5868
07:19:31|4.5868
07:19:32|4.5821
07:19:33|4.5821
07:19:34|4.5821
07:19:35|4.5821
07:19:36|4.5841
07:19:37|4.5857
07:19:39|4.5815
07:19:40|4.5815
07:19:40|4.5815
07:19:42|4.5815
07:19:43|4.5815
07:19:44|4.5815
07:19:45|4.5815
07:19:46|4.5862
07:19:47|4.5862
07:19:48|4.5862
07:19:48|4.5856
07:19:49|4.5893
07:19:50|4.5913
07:19:51|4.5913
07:19:53|4.5913
07:19:54|4.5913
07:19:55|4.5913
07:19:56|4.5913
07:19:56|4.5911
07:19:57|4.5911
07:19:59|4.591
07:19:59|4.591
07:20:00|4.5914
07:20:02|4.5923
07:20:02|4.5923
07:20:04|4.5906
07:20:05|4.5906
07:20:07|4.5902
07:20:08|4.5902
07:20:09|4.5871
07:20:11|4.5823
07:20:12|4.5823
07:20:13|4.5823
07:20:14|4.5823
07:20:15|4.5823
07:20:16|4.5813
07:20:16|4.5813
07:20:18|4.5855
07:20:19|4.5841
07:20:21|4.5841
07:20:22|4.584
07:20:23|4.5823
07:20:24|4.5823
07:20:25|4.5823
07:20:26|4.5906
07:20:27|4.5842
07:20:28|4.5843
07:20:29|4.5843
07:20:30|4.5843
07:20:31|4.5843
07:20:31|4.5843
07:20:33|4.5843
07:20:34|4.5843
07:20:35|4.58
07:20:35|4.58
07:20:37|4.5843
07:20:38|4.5846
07:20:39|4.5846
07:20:40|4.5846
07:20:41|4.5807
07:20:41|4.5844
07:20:43|4.5844
07:20:44|4.5844
07:20:45|4.5844
07:20:45|4.5844
07:20:47|4.5844
07:20:48|4.5844
07:20:49|4.5844
07:20:50|4.5883
07:20:51|4.5883
07:20:52|4.5883
07:20:53|4.5848
07:20:54|4.5848
07:20:55|4.5848
07:20:55|4.5848
07:20:57|4.5848
07:20:57|4.5848
07:21:00|4.5848
07:21:00|4.5848
07:21:01|4.5848
07:21:02|4.5883
07:21:03|4.5883
07:21:05|4.5847
07:21:06|4.5847
07:21:08|4.5847
07:21:08|4.5847
07:21:09|4.5847
07:21:10|4.5847
07:21:11|4.5843
07:21:12|4.5843
07:21:13|4.5848
07:21:14|4.5848
07:21:15|4.5843
07:21:17|4.5824
07:21:18|4.5824
07:21:19|4.5824
07:21:20|4.5824
07:21:22|4.5824
07:21:22|4.5806
07:21:23|4.5806
07:21:24|4.5806
07:21:25|4.5824
07:21:26|4.5824
07:21:27|4.5824
07:21:28|4.5824
07:21:29|4.5801
07:21:30|4.5801
07:21:31|4.5801
07:21:32|4.5801
07:21:33|4.5801
07:21:35|4.5801
07:21:36|4.5803
07:21:37|4.5821
07:21:38|4.5824
07:21:39|4.5801
07:21:40|4.5801
07:21:40|4.5778
07:21:42|4.5776
07:21:43|4.5776
07:21:44|4.5776
07:21:44|4.5776
07:21:45|4.5776
07:21:47|4.5797
07:21:48|4.5797
07:21:49|4.5776
07:21:50|4.5749
07:21:51|4.5743
07:21:52|4.5733
07:21:53|4.5733
07:21:53|4.5733
07:21:55|4.5733
07:21:57|4.5724
07:21:57|4.5723
07:21:58|4.5733
07:21:59|4.5732
07:22:00|4.5705
07:22:01|4.5732
07:22:02|4.5732
07:22:03|4.5732
07:22:04|4.5732
07:22:05|4.5732
07:22:07|4.5707
07:22:09|4.5738
07:22:10|4.5738
07:22:11|4.5738
07:22:13|4.5727
07:22:14|4.5739
07:22:16|4.5739
07:22:16|4.5739
07:22:18|4.5739
07:22:18|4.5739
07:22:20|4.5707
07:22:21|4.5739
07:22:22|4.5739
07:22:23|4.5739
07:22:24|4.5739
07:22:25|4.5739
07:22:26|4.5824
07:22:27|4.5764
07:22:28|4.5764
07:22:30|4.5764
07:22:30|4.5764
07:22:32|4.5733
07:22:33|4.5733
07:22:34|4.5733
07:22:35|4.5739
07:22:35|4.5727
07:22:36|4.5727
07:22:37|4.5727
07:22:39|4.5758
07:22:40|4.5758
07:22:40|4.5758
07:22:41|4.5758
07:22:42|4.5758
07:22:44|4.5728
07:22:44|4.5728
07:22:45|4.5728
07:22:46|4.5709
07:22:47|4.5709
07:22:48|4.5709
07:22:49|4.5709
07:22:51|4.5752
07:22:51|4.5752
07:22:52|4.5752
07:22:54|4.5752
07:22:54|4.5752
07:22:55|4.5752
07:22:56|4.5718
07:22:57|4.5752
07:22:59|4.5752
07:22:59|4.5752
07:23:00|4.5752
07:23:01|4.5752
07:23:03|4.5725
07:23:03|4.5725
07:23:05|4.5725
07:23:05|4.5754
07:23:06|4.5754
07:23:07|4.5754
07:23:09|4.5763
07:23:10|4.5763
07:23:12|4.5763
07:23:13|4.5763
07:23:13|4.5763
07:23:15|4.5737
07:23:15|4.5737
07:23:17|4.5737
07:23:17|4.5737
07:23:18|4.5737
07:23:20|4.5737
07:23:21|4.5763
07:23:21|4.5763
07:23:23|4.5763
07:23:24|4.5763
07:23:24|4.5763
07:23:25|4.5763
07:23:27|4.5763
07:23:27|4.5763
07:23:29|4.5763
07:23:30|4.5763
07:23:31|4.5763
07:23:32|4.5763
07:23:33|4.572
07:23:34|4.5732
07:23:35|4.5732
07:23:36|4.5732
07:23:37|4.5732
07:23:38|4.5732
07:23:39|4.5728
07:23:40|4.5728
07:23:41|4.5728
07:23:42|4.5728
07:23:43|4.5728
07:23:44|4.5728
07:23:45|4.5733
07:23:46|4.5733
07:23:47|4.5733
07:23:48|4.5733
07:23:49|4.5733
07:23:50|4.5732
07:23:51|4.5732
07:23:52|4.5711
07:23:53|4.5711
07:23:54|4.5711
07:23:55|4.5711
07:23:56|4.5711
07:23:57|4.5711
07:23:58|4.5731
07:23:59|4.5731
07:24:00|4.5731
07:24:01|4.5711
07:24:02|4.573
07:24:03|4.573
07:24:04|4.5705
07:24:05|4.5705
07:24:06|4.5705
07:24:07|4.5705
07:24:08|4.5705
07:24:10|4.5705
07:24:10|4.5714
07:24:12|4.5714
07:24:13|4.5714
07:24:14|4.5714
07:24:15|4.5715
07:24:17|4.5722
07:24:17|4.5722
07:24:18|4.5722
07:24:20|4.5702
07:24:20|4.5702
07:24:21|4.5702
07:24:23|4.5705
07:24:24|4.5726
07:24:25|4.5726
07:24:26|4.5726
07:24:26|4.5726
07:24:29|4.5711
07:24:30|4.5715
07:24:31|4.5715
07:24:32|4.5715
07:24:33|4.5715
07:24:34|4.5715
07:24:35|4.5714
07:24:36|4.5714
07:24:37|4.5761
07:24:38|4.5763
07:24:39|4.5764
07:24:40|4.5764
07:24:41|4.5775
07:24:42|4.5775
07:24:43|4.5775
07:24:44|4.5775
07:24:45|4.5775
07:24:46|4.5775
07:24:47|4.5776
07:24:48|4.5776
07:24:49|4.5776
07:24:51|4.5776
07:24:52|4.5776
07:24:53|4.5776
07:24:54|4.5776
07:24:55|4.5776
07:24:56|4.5776
07:24:57|4.5776
07:24:58|4.5776
07:24:59|4.5776
07:25:01|4.578
07:25:01|4.578
07:25:03|4.5791
07:25:03|4.578
07:25:04|4.578
07:25:06|4.578
07:25:06|4.578
07:25:07|4.578
07:25:09|4.578
07:25:11|4.5767
07:25:12|4.5716
07:25:13|4.5716
07:25:15|4.5716
07:25:16|4.5716
07:25:17|4.5716
07:25:18|4.5716
07:25:18|4.57
07:25:20|4.57
07:25:21|4.5763
07:25:22|4.5763
07:25:23|4.5763
07:25:24|4.5763
07:25:25|4.5763
07:25:26|4.5716
07:25:26|4.5716
07:25:27|4.5716
07:25:29|4.5716
07:25:29|4.5716
07:25:31|4.5755
07:25:32|4.5804
07:25:33|4.5804
07:25:34|4.5804
07:25:35|4.5804
07:25:36|4.577
07:25:37|4.577
07:25:38|4.577
07:25:39|4.577
07:25:40|4.577
07:25:41|4.577
07:25:42|4.577
07:25:43|4.577
07:25:44|4.577
07:25:45|4.577
07:25:46|4.577
07:25:47|4.577
07:25:48|4.577
07:25:49|4.577
07:25:50|4.577
07:25:51|4.577
07:25:52|4.577
07:25:53|4.577
07:25:54|4.577
07:25:56|4.5741
07:25:57|4.577
07:25:58|4.577
07:25:59|4.577
07:26:00|4.577
07:26:01|4.577
07:26:02|4.5746
07:26:03|4.5746
07:26:04|4.5746
07:26:05|4.5746
07:26:06|4.5729
07:26:07|4.5729
07:26:08|4.571
07:26:09|4.571
07:26:10|4.571
07:26:11|4.5704
07:26:12|4.5704
07:26:13|4.5704
07:26:15|4.571
07:26:15|4.571
07:26:17|4.571
07:26:18|4.571
07:26:19|4.571
07:26:20|4.571
07:26:21|4.5744
07:26:22|4.5744
07:26:23|4.5744
07:26:24|4.5744
07:26:26|4.5744
07:26:27|4.57
07:26:29|4.57
07:26:30|4.57
07:26:31|4.5682
07:26:32|4.5684
07:26:33|4.5684
07:26:35|4.5684
07:26:36|4.5683
07:26:36|4.5683
07:26:39|4.5691
07:26:39|4.5691
07:26:41|4.5691
07:26:42|4.5691
07:26:43|4.5691
07:26:43|4.5691
07:26:45|4.5695
07:26:46|4.5695
07:26:47|4.5695
07:26:48|4.5695
07:26:49|4.5695
07:26:49|4.5695
07:26:51|4.5694
07:26:51|4.5694
07:26:52|4.5694
07:26:54|4.5694
07:26:55|4.5744
07:26:55|4.5744
07:26:57|4.5744
07:26:58|4.5704
07:26:58|4.5704
07:27:00|4.5704
07:27:01|4.5704
07:27:01|4.5704
07:27:03|4.5704
07:27:04|4.5709
07:27:05|4.5709
07:27:05|4.5709
07:27:07|4.5709
07:27:08|4.5709
07:27:08|4.5741
07:27:10|4.5709
07:27:12|4.5743
07:27:13|4.5744
07:27:15|4.577
07:27:16|4.5747
07:27:18|4.5747
07:27:18|4.5747
07:27:19|4.5747
07:27:20|4.5747
07:27:21|4.5747
07:27:22|4.5748
07:27:24|4.5748
07:27:25|4.5748
07:27:27|4.5797
07:27:27|4.5797
07:27:28|4.5758
07:27:29|4.5758
07:27:30|4.5758
07:27:31|4.5758
07:27:32|4.5758
07:27:33|4.5758
07:27:34|4.5758
07:27:35|4.5758
07:27:36|4.5758
07:27:38|4.5758
07:27:38|4.5758
07:27:40|4.5758
07:27:41|4.5762
07:27:42|4.5762
07:27:43|4.5762
07:27:44|4.5762
07:27:45|4.5762
07:27:46|4.5789
07:27:47|4.5762
07:27:48|4.5762
07:27:49|4.5762
07:27:50|4.5762
07:27:51|4.5762
07:27:52|4.5762
07:27:53|4.5737
07:27:55|4.5762
07:27:55|4.5762
07:27:56|4.5762
07:27:58|4.5762
07:27:59|4.5745
07:28:00|4.5745
07:28:01|4.5745
07:28:02|4.5745
07:28:02|4.5745
07:28:04|4.5745
07:28:05|4.5745
07:28:06|4.5745
07:28:07|4.5745
07:28:08|4.5745
07:28:09|4.5745
07:28:10|4.5745
07:28:11|4.5746
07:28:12|4.5746
07:28:12|4.5746
07:28:15|4.5745
07:28:15|4.5745
07:28:17|4.5745
07:28:18|4.5747
07:28:19|4.5747
07:28:20|4.5747
07:28:21|4.5747
07:28:22|4.5747
07:28:23|4.5747
07:28:25|4.5745
07:28:25|4.5745
07:28:27|4.5745
07:28:28|4.5745
07:28:29|4.5745
07:28:30|4.5745
07:28:31|4.5745
07:28:32|4.5745
07:28:33|4.5745
07:28:34|4.5745
07:28:35|4.5745
07:28:36|4.5745
07:28:37|4.5745
07:28:38|4.5745
07:28:40|4.5745
07:28:41|4.5745
07:28:41|4.5745
07:28:42|4.5741
07:28:43|4.5689
07:28:44|4.5689
07:28:46|4.5689
07:28:47|4.5689
07:28:48|4.5689
07:28:49|4.5682
07:28:50|4.5705
07:28:51|4.5666
07:28:52|4.5701
07:28:53|4.5701
07:28:54|4.5701
07:28:55|4.5669
07:28:56|4.5669
07:28:57|4.5696
07:28:58|4.5783
07:28:59|4.5783
07:29:00|4.5824
07:29:02|4.581
07:29:02|4.581
07:29:03|4.581
07:29:04|4.581
07:29:05|4.581
07:29:06|4.581
07:29:08|4.582
07:29:09|4.582
07:29:10|4.582
07:29:11|4.582
07:29:12|4.582
07:29:13|4.582
07:29:14|4.582
07:29:15|4.582
07:29:16|4.582
07:29:17|4.582
07:29:18|4.5843
07:29:19|4.5843
07:29:20|4.582
07:29:21|4.582
07:29:22|4.582
07:29:23|4.582
07:29:24|4.582
07:29:25|4.582
07:29:26|4.5817
07:29:27|4.5817
07:29:29|4.5817
07:29:30|4.5817
07:29:30|4.5817
07:29:31|4.5817
07:29:32|4.58
07:29:34|4.58
07:29:35|4.58
07:29:35|4.58
07:29:37|4.58
07:29:38|4.58
07:29:39|4.58
07:29:40|4.58
07:29:40|4.58
07:29:42|4.58
07:29:43|4.58
07:29:43|4.58
07:29:45|4.58
07:29:45|4.58
07:29:46|4.58
07:29:48|4.58
07:29:48|4.5737
07:29:50|4.5737
07:29:50|4.5725
07:29:52|4.5725
07:29:52|4.5725
07:29:54|4.5725
07:29:54|4.5725
07:29:55|4.5725
07:29:56|4.5725
07:29:58|4.5725
07:29:58|4.5725
07:29:59|4.5725
07:30:00|4.571
07:30:01|4.571
07:30:02|4.571
07:30:04|4.571
07:30:04|4.571
07:30:05|4.571
07:30:07|4.571
07:30:08|4.571
07:30:09|4.571
07:30:10|4.5698
07:30:11|4.5698
07:30:12|4.5677
07:30:14|4.5677
07:30:15|4.5666
07:30:17|4.5666
07:30:17|4.5666
07:30:18|4.5666
07:30:20|4.5693
07:30:20|4.5698
07:30:22|4.5672
07:30:22|4.5672
07:30:23|4.5725
07:30:25|4.5725
07:30:26|4.5725
07:30:27|4.5725
07:30:29|4.5754
07:30:30|4.5754
07:30:31|4.5754
07:30:33|4.5754
07:30:35|4.5758
07:30:35|4.5758
07:30:36|4.5758
07:30:37|4.5758
07:30:38|4.5758
07:30:40|4.5759
07:30:41|4.5759
07:30:41|4.5772
07:30:43|4.5758
07:30:44|4.5743
07:30:45|4.5743
07:30:46|4.5752
07:30:47|4.5729
07:30:48|4.5729
07:30:49|4.5729
07:30:50|4.5729
07:30:51|4.5729
07:30:52|4.5729
07:30:53|4.5714
07:30:54|4.5714
07:30:55|4.5755
07:30:55|4.5755
07:30:57|4.5755
07:30:57|4.5755
07:30:59|4.5745
07:31:00|4.5745
07:31:01|4.5745
07:31:01|4.5745
07:31:03|4.5745
07:31:05|4.5745
07:31:05|4.571
07:31:06|4.5753
07:31:07|4.5753
07:31:08|4.5753
07:31:09|4.5753
07:31:10|4.5753
07:31:11|4.5712
07:31:12|4.5712
07:31:13|4.5712
07:31:15|4.5712
07:31:17|4.5712
07:31:18|4.5719
07:31:19|4.5719
07:31:20|4.5753
07:31:22|4.5758
07:31:22|4.5758
07:31:23|4.5745
07:31:24|4.5688
07:31:25|4.5727
07:31:26|4.5727
07:31:27|4.5727
07:31:28|4.5727
07:31:29|4.5727
07:31:30|4.5677
07:31:31|4.5677
07:31:32|4.5723
07:31:33|4.5723
07:31:34|4.5723
07:31:35|4.5678
07:31:36|4.5682
07:31:37|4.5682
07:31:39|4.5682
07:31:39|4.5682
07:31:40|4.5682
07:31:41|4.5674
07:31:42|4.5669
07:31:43|4.5669
07:31:44|4.5674
07:31:45|4.5704
07:31:46|4.5704
07:31:47|4.5704
07:31:48|4.5672
07:31:49|4.5672
07:31:50|4.5672
07:31:51|4.5672
07:31:52|4.5701
07:31:53|4.5701
07:31:54|4.5672
07:31:55|4.5671
07:31:56|4.5671
07:31:57|4.568
07:31:58|4.568
07:31:59|4.568
07:32:00|4.5668
07:32:01|4.5704
07:32:02|4.5704
07:32:03|4.5704
07:32:04|4.5704
07:32:05|4.5704
07:32:06|4.5704
07:32:08|4.5704
07:32:08|4.5704
07:32:09|4.5704
07:32:11|4.5704
07:32:12|4.5704
07:32:12|4.5676
07:32:13|4.5703
07:32:15|4.5704
07:32:17|4.5704
07:32:17|4.5704
07:32:18|4.5704
07:32:20|4.5703
07:32:21|4.5676
07:32:22|4.5676
07:32:23|4.5702
07:32:24|4.5702
07:32:26|4.5676
07:32:26|4.5666
07:32:27|4.5644
07:32:28|4.5644
07:32:29|4.567
07:32:30|4.567
07:32:31|4.5642
07:32:32|4.5642
07:32:33|4.5642
07:32:35|4.5642
07:32:36|4.5665
07:32:37|4.5666
07:32:38|4.5644
07:32:39|4.5644
07:32:40|4.5644
07:32:41|4.5644
07:32:42|4.5686
07:32:43|4.5686
07:32:45|4.5645
07:32:46|4.5645
07:32:47|4.5645
07:32:48|4.564
07:32:49|4.5678
07:32:50|4.5641
07:32:51|4.5641
07:32:52|4.5641
07:32:54|4.5703
07:32:55|4.5703
07:32:56|4.5703
07:32:56|4.568
07:32:57|4.568
07:32:58|4.568
07:32:59|4.568
07:33:00|4.5703
07:33:02|4.5703
07:33:03|4.5679
07:33:03|4.5679
07:33:05|4.5679
07:33:05|4.5666
07:33:06|4.5666
07:33:07|4.5666
07:33:09|4.5663
07:33:09|4.5663
07:33:10|4.5663
07:33:11|4.5663
07:33:13|4.5697
07:33:13|4.56
07:33:15|4.5597
07:33:15|4.5596
07:33:17|4.5578
07:33:18|4.5578
07:33:19|4.5567
07:33:21|4.5567
07:33:22|4.5615
07:33:23|4.5577
07:33:25|4.5621
07:33:25|4.5621
07:33:26|4.5579
07:33:28|4.5579
07:33:29|4.5579
07:33:30|4.5579
07:33:32|4.5579
07:33:32|4.5579
07:33:34|4.5579
07:33:34|4.56
07:33:35|4.56
07:33:36|4.562
07:33:37|4.5638
07:33:38|4.5638
07:33:40|4.5648
07:33:41|4.5648
07:33:42|4.5648
07:33:43|4.5624
07:33:45|4.5624
07:33:45|4.5624
07:33:46|4.5624
07:33:47|4.5624
07:33:48|4.5658
07:33:50|4.5657
07:33:51|4.5657
07:33:52|4.5623
07:33:53|4.5623
07:33:54|4.5623
07:33:55|4.5604
07:33:56|4.5604
07:33:57|4.5604
07:33:58|4.5603
07:33:59|4.5603
07:34:00|4.5603
07:34:01|4.5626
07:34:02|4.5626
07:34:03|4.5626
07:34:04|4.5591
07:34:05|4.5591
07:34:06|4.5591
07:34:07|4.5591
07:34:08|4.5644
07:34:09|4.5644
07:34:10|4.5618
07:34:11|4.5655
07:34:13|4.5668
07:34:13|4.5675
07:34:14|4.5675
07:34:16|4.5602
07:34:16|4.561
07:34:18|4.561
07:34:19|4.561
07:34:21|4.5641
07:34:22|4.5641
07:34:22|4.5585
07:34:24|4.5631
07:34:25|4.5631
07:34:26|4.5631
07:34:27|4.5588
07:34:28|4.5587
07:34:30|4.5589
07:34:30|4.5589
07:34:31|4.5589
07:34:32|4.5589
07:34:33|4.5589
07:34:35|4.5589
07:34:36|4.5573
07:34:36|4.5573
07:34:37|4.5602
07:34:38|4.5585
07:34:40|4.5585
07:34:41|4.5603
07:34:42|4.5603
07:34:43|4.5603
07:34:44|4.5603
07:34:45|4.5589
07:34:46|4.5589
07:34:47|4.5589
07:34:48|4.5589
07:34:49|4.5589
07:34:50|4.5603
07:34:51|4.5603
07:34:52|4.5575
07:34:53|4.5575
07:34:54|4.5569
07:34:55|4.5599
07:34:56|4.5599
07:34:57|4.5599
07:34:58|4.5599
07:34:59|4.5599
07:35:00|4.5571
07:35:01|4.5566
07:35:02|4.5546
07:35:03|4.5546
07:35:04|4.5546
07:35:05|4.5546
07:35:06|4.5546
07:35:07|4.5546
07:35:08|4.5561
07:35:09|4.5561
07:35:10|4.5579
07:35:11|4.5579
07:35:12|4.5562
07:35:13|4.5562
07:35:14|4.5534
07:35:15|4.5534
07:35:16|4.5538
07:35:17|4.5538
07:35:19|4.5529
07:35:20|4.551
07:35:22|4.5531
07:35:22|4.5531
07:35:24|4.5534
07:35:25|4.5512
07:35:27|4.55
07:35:27|4.55
07:35:28|4.55
07:35:29|4.55
07:35:30|4.55
07:35:31|4.5472
07:35:32|4.5499
07:35:33|4.5499
07:35:34|4.5499
07:35:35|4.5499
07:35:36|4.5493
07:35:37|4.5493
07:35:38|4.5497
07:35:39|4.5509
07:35:40|4.5509
07:35:41|4.5509
07:35:42|4.5472
07:35:43|4.5475
07:35:44|4.5475
07:35:45|4.5475
07:35:47|4.5478
07:35:48|4.5478
07:35:49|4.5472
07:35:51|4.5472
07:35:51|4.547
07:35:52|4.547
07:35:53|4.547
07:35:54|4.547
07:35:56|4.5469
07:35:57|4.5469
07:35:58|4.5472
07:35:59|4.5472
07:36:00|4.5472
07:36:01|4.5472
07:36:02|4.5471
07:36:02|4.5471
07:36:04|4.5469
07:36:05|4.5449
07:36:06|4.5472
07:36:07|4.5472
07:36:08|4.5449
07:36:08|4.5449
07:36:10|4.5449
07:36:11|4.5449
07:36:11|4.5449
07:36:12|4.5449
07:36:14|4.5454
07:36:14|4.5454
07:36:16|4.5471
07:36:17|4.5454
07:36:18|4.5454
07:36:18|4.5454
07:36:21|4.5454
07:36:21|4.5454
07:36:22|4.5447
07:36:24|4.5447
07:36:26|4.5453
07:36:26|4.5446
07:36:28|4.5446
07:36:29|4.5447
07:36:30|4.5446
07:36:31|4.5446
07:36:32|4.5446
07:36:33|4.5519
07:36:34|4.5519
07:36:35|4.5519
07:36:36|4.555
07:36:37|4.555
07:36:38|4.555
07:36:39|4.555
07:36:40|4.555
07:36:41|4.555
07:36:42|4.5576
07:36:43|4.5576
07:36:44|4.5576
07:36:45|4.5555
07:36:46|4.5555
07:36:47|4.5555
07:36:48|4.5555
07:36:49|4.5555
07:36:50|4.5555
07:36:51|4.5555
07:36:52|4.5555
07:36:53|4.5555
07:36:54|4.5575
07:36:55|4.5575
07:36:56|4.5575
07:36:57|4.5555
07:36:58|4.5555
07:37:00|4.5555
07:37:01|4.5555
07:37:02|4.5555
07:37:02|4.5555
07:37:04|4.5555
07:37:05|4.5555
07:37:05|4.5575
07:37:07|4.5575
07:37:08|4.5575
07:37:08|4.5575
07:37:09|4.5555
07:37:10|4.5555
07:37:11|4.5555
07:37:12|4.5555
07:37:14|4.5551
07:37:15|4.5551
07:37:15|4.5506
07:37:16|4.5545
07:37:18|4.5544
07:37:19|4.5499
07:37:20|4.5499
07:37:22|4.5478
07:37:23|4.5478
07:37:24|4.5478
07:37:25|4.5478
07:37:27|4.5478
07:37:27|4.5478
07:37:28|4.5504
07:37:30|4.5525
07:37:31|4.5534
07:37:33|4.5534
07:37:34|4.5534
07:37:35|4.549
07:37:36|4.549
07:37:37|4.549
07:37:38|4.549
07:37:39|4.549
07:37:40|4.549
07:37:41|4.5525
07:37:42|4.5528
07:37:43|4.5525
07:37:44|4.5525
07:37:46|4.5525
07:37:46|4.5494
07:37:48|4.5494
07:37:49|4.5494
07:37:49|4.5494
07:37:51|4.5494
07:37:51|4.5494
07:37:52|4.5473
07:37:53|4.5495
07:37:54|4.5495
07:37:56|4.5495
07:37:57|4.5495
07:37:58|4.5495
07:37:58|4.5495
07:37:59|4.5473
07:38:01|4.5473
07:38:01|4.5473
07:38:02|4.545
07:38:03|4.545
07:38:05|4.545
07:38:06|4.5456
07:38:06|4.5456
07:38:07|4.5486
07:38:09|4.5486
07:38:09|4.545
07:38:11|4.545
07:38:11|4.545
07:38:13|4.545
07:38:14|4.545
07:38:15|4.5452
07:38:15|4.5451
07:38:17|4.55
07:38:18|4.547
07:38:19|4.55
07:38:19|4.55
07:38:20|4.55
07:38:22|4.55
07:38:23|4.55
07:38:25|4.5471
07:38:26|4.55
07:38:26|4.55
07:38:27|4.55
07:38:28|4.55
07:38:31|4.55
07:38:32|4.55
07:38:33|4.55
07:38:35|4.55
07:38:36|4.548
07:38:37|4.548
07:38:38|4.548
07:38:39|4.548
07:38:40|4.546
07:38:41|4.546
07:38:42|4.546
07:38:43|4.546
07:38:44|4.5479
07:38:45|4.5479
07:38:46|4.546
07:38:46|4.546
07:38:48|4.546
07:38:48|4.5488
07:38:50|4.5499
07:38:50|4.5499
07:38:52|4.5499
07:38:53|4.5499
07:38:54|4.5499
07:38:55|4.5499
07:38:56|4.5499
07:38:57|4.5499
07:38:58|4.5499
07:38:59|4.5499
07:38:59|4.5499
07:39:01|4.547
07:39:02|4.547
07:39:03|4.547
07:39:04|4.547
07:39:05|4.5498
07:39:06|4.5498
07:39:08|4.5476
07:39:08|4.5476
07:39:09|4.5476
07:39:10|4.5476
07:39:11|4.5476
07:39:12|4.5476
07:39:13|4.548
07:39:14|4.548
07:39:15|4.548
07:39:16|4.548
07:39:17|4.547
07:39:18|4.545
07:39:19|4.545
07:39:20|4.5466
07:39:21|4.545
07:39:23|4.545
07:39:24|4.5449
07:39:26|4.545
07:39:26|4.545
07:39:27|4.545
07:39:28|4.5449
07:39:30|4.5444
07:39:31|4.5444
07:39:32|4.5449
07:39:34|4.5449
07:39:34|4.5449
07:39:36|4.5449
07:39:37|4.5449
07:39:38|4.5492
07:39:39|4.5452
07:39:40|4.5452
07:39:41|4.5452
07:39:42|4.545
07:39:43|4.545
07:39:45|4.545
07:39:45|4.545
07:39:46|4.545
07:39:47|4.545
07:39:48|4.545
07:39:49|4.545
07:39:50|4.5449
07:39:51|4.5449
07:39:52|4.5449
07:39:53|4.545
07:39:55|4.5453
07:39:56|4.5502
07:39:57|4.5466
07:39:58|4.5466
07:39:59|4.5466
07:40:00|4.5466
07:40:01|4.5466
07:40:01|4.55
07:40:03|4.5479
07:40:03|4.5479
07:40:05|4.5479
07:40:06|4.5479
07:40:07|4.55
07:40:08|4.55
07:40:09|4.548
07:40:09|4.548
07:40:11|4.5479
07:40:12|4.5479
07:40:13|4.5534
07:40:14|4.5534
07:40:15|4.5484
07:40:16|4.5484
07:40:17|4.5484
07:40:17|4.5484
07:40:19|4.55
07:40:20|4.55
07:40:21|4.5484
07:40:21|4.5484
07:40:24|4.5484
07:40:24|4.5484
07:40:26|4.5496
07:40:27|4.5496
07:40:28|4.5466
07:40:30|4.545
07:40:31|4.545
07:40:32|4.5463
07:40:32|4.5463
07:40:33|4.545
07:40:35|4.5455
07:40:36|4.5455
07:40:38|4.5458
07:40:39|4.5458
07:40:40|4.5458
07:40:40|4.546
07:40:42|4.5481
07:40:43|4.5491
07:40:44|4.5491
07:40:45|4.5461
07:40:46|4.5466
07:40:47|4.5466
07:40:48|4.5466
07:40:49|4.5491
07:40:50|4.5491
07:40:51|4.5451
07:40:52|4.5451
07:40:53|4.5451
07:40:54|4.5466
07:40:55|4.5496
07:40:56|4.5496
07:40:57|4.5496
07:40:58|4.547
07:40:59|4.547
07:41:00|4.547
07:41:01|4.547
07:41:02|4.547
07:41:03|4.547
07:41:04|4.547
07:41:05|4.5496
07:41:06|4.5496
07:41:07|4.5497
07:41:08|4.5499
07:41:09|4.5499
07:41:10|4.5499
07:41:11|4.5496
07:41:12|4.5496
07:41:13|4.5496
07:41:14|4.5496
07:41:15|4.5496
07:41:16|4.5496
07:41:17|4.5477
07:41:18|4.5477
07:41:19|4.5477
07:41:20|4.5498
07:41:21|4.5498
07:41:22|4.5498
07:41:23|4.5453
07:41:24|4.5453
07:41:26|4.55
07:41:27|4.5501
07:41:28|4.5478
07:41:29|4.5478
07:41:30|4.5478
07:41:32|4.5499
07:41:33|4.5514
07:41:34|4.5514
07:41:36|4.5499
07:41:37|4.5499
07:41:38|4.5499
07:41:40|4.5499
07:41:41|4.5499
07:41:42|4.5499
07:41:43|4.5499
07:41:44|4.5523
07:41:45|4.5501
07:41:46|4.5501
07:41:47|4.5501
07:41:48|4.5501
07:41:49|4.5501
07:41:51|4.5501
07:41:51|4.5523
07:41:52|4.55
07:41:54|4.55
07:41:54|4.55
07:41:55|4.55
07:41:56|4.5519
07:41:57|4.5519
07:41:59|4.55
07:41:59|4.55
07:42:01|4.5519
07:42:01|4.5519
07:42:02|4.5518
07:42:03|4.5518
07:42:05|4.5518
07:42:05|4.5518
07:42:06|4.55
07:42:08|4.5519
07:42:08|4.547
07:42:10|4.547
07:42:10|4.547
07:42:12|4.547
07:42:13|4.547
07:42:14|4.547
07:42:14|4.547
07:42:16|4.547
07:42:17|4.547
07:42:18|4.5501
07:42:19|4.5501
07:42:20|4.5501
07:42:21|4.5501
07:42:22|4.5501
07:42:23|4.5459
07:42:24|4.5459
07:42:25|4.5449
07:42:27|4.5449
07:42:28|4.5449
07:42:28|4.5449
07:42:31|4.5479
07:42:32|4.5449
07:42:33|4.5449
07:42:34|4.5483
07:42:35|4.5483
07:42:36|4.5483
07:42:38|4.5493
07:42:38|4.5493
07:42:39|4.5493
07:42:40|4.5493
07:42:41|4.5493
07:42:43|4.5456
07:42:44|4.5456
07:42:45|4.5456
07:42:46|4.5456
07:42:47|4.5455
07:42:48|4.5455
07:42:49|4.547
07:42:50|4.5456
07:42:50|4.5456
07:42:52|4.5456
07:42:53|4.5438
07:42:54|4.5438
07:42:55|4.5473
07:42:56|4.5438
07:42:57|4.5438
07:42:58|4.5438
07:42:59|4.5438
07:43:00|4.5438
07:43:00|4.5431
07:43:02|4.5431
07:43:02|4.5431
07:43:04|4.5431
07:43:05|4.5431
07:43:06|4.5438
07:43:07|4.5438
07:43:08|4.5432
07:43:09|4.5432
07:43:10|4.5432
07:43:11|4.5432
07:43:12|4.5432
07:43:13|4.55
07:43:14|4.5686
07:43:15|4.5734
07:43:16|4.5734
07:43:17|4.5734
07:43:18|4.5734
07:43:19|4.5734
07:43:20|4.5734
07:43:21|4.5707
07:43:22|4.5707
07:43:23|4.5707
07:43:24|4.5733
07:43:25|4.5688
07:43:26|4.5704
07:43:28|4.5703
07:43:29|4.5703
07:43:31|4.566
07:43:32|4.566
07:43:33|4.5615
07:43:33|4.5615
07:43:34|4.5615
07:43:35|4.5651
07:43:37|4.5651
07:43:38|4.5651
07:43:39|4.562
07:43:41|4.5651
07:43:42|4.5651
07:43:43|4.565
07:43:44|4.565
07:43:45|4.5621
07:43:46|4.5621
07:43:47|4.5621
07:43:48|4.5621
07:43:49|4.5619
07:43:50|4.5619
07:43:51|4.5584
07:43:52|4.5584
07:43:53|4.5584
07:43:54|4.5584
07:43:55|4.5616
07:43:56|4.5616
07:43:57|4.5616
07:43:58|4.5587
07:43:59|4.5587
07:44:00|4.5581
07:44:01|4.5581
07:44:02|4.5581
07:44:03|4.5581
07:44:04|4.5593
07:44:06|4.5593
07:44:06|4.5621
07:44:08|4.5621
07:44:08|4.5621
07:44:09|4.5593
07:44:11|4.5593
07:44:11|4.5593
07:44:13|4.5593
07:44:13|4.5593
07:44:14|4.5593
07:44:16|4.5584
07:44:17|4.5618
07:44:18|4.5618
07:44:19|4.5618
07:44:20|4.5618
07:44:21|4.5618
07:44:22|4.5618
07:44:23|4.5621
07:44:24|4.5621
07:44:25|4.5621
07:44:26|4.5621
07:44:28|4.5621
07:44:29|4.5616
07:44:30|4.5616
07:44:31|4.5616
07:44:32|4.5616
07:44:33|4.5616
07:44:34|4.5581
07:44:35|4.558
07:44:37|4.5557
07:44:37|4.5557
07:44:39|4.5557
07:44:40|4.5557
07:44:41|4.5574
07:44:42|4.5574
07:44:42|4.5536
07:44:44|4.5536
07:44:45|4.5536
07:44:46|4.5536
07:44:47|4.5536
07:44:49|4.5536
07:44:50|4.5565
07:44:51|4.5565
07:44:52|4.5565
07:44:53|4.5539
07:44:54|4.5539
07:44:55|4.5539
07:44:57|4.5562
07:44:58|4.5562
07:44:59|4.5651
07:45:00|4.568
07:45:00|4.568
07:45:01|4.5681
07:45:02|4.5733
07:45:03|4.5733
07:45:05|4.5734
07:45:06|4.571
07:45:06|4.571
07:45:08|4.5728
07:45:09|4.5728
07:45:09|4.5728
07:45:10|4.5728
07:45:11|4.5698
07:45:12|4.5698
07:45:13|4.5698
07:45:15|4.5667
07:45:16|4.5696
07:45:16|4.5696
07:45:17|4.5696
07:45:18|4.5652
07:45:19|4.5652
07:45:21|4.5652
07:45:22|4.5652
07:45:23|4.5652
07:45:24|4.5652
07:45:25|4.5652
07:45:26|4.5652
07:45:27|4.569
07:45:28|4.569
07:45:30|4.569
07:45:32|4.5652
07:45:32|4.5652
07:45:33|4.5652
07:45:35|4.5652
07:45:36|4.5652
07:45:36|4.5652
07:45:38|4.5683
07:45:39|4.5682
07:45:40|4.5682
07:45:41|4.5682
07:45:43|4.5652
07:45:43|4.5652
07:45:44|4.565
07:45:45|4.565
07:45:46|4.565
07:45:47|4.565
07:45:49|4.569
07:45:50|4.5656
07:45:51|4.569
07:45:51|4.569
07:45:52|4.5658
07:45:54|4.5658
07:45:55|4.5658
07:45:56|4.5658
07:45:57|4.5658
07:45:57|4.5658
07:45:59|4.5658
07:46:00|4.5689
07:46:01|4.5689
07:46:01|4.5659
07:46:03|4.5659
07:46:04|4.5689
07:46:04|4.5689
07:46:06|4.5689
07:46:07|4.5689
07:46:08|4.5657
07:46:09|4.5657
07:46:10|4.5657
07:46:11|4.5677
07:46:12|4.5677
07:46:13|4.5677
07:46:14|4.5658
07:46:15|4.5658
07:46:15|4.568
07:46:18|4.568
07:46:18|4.5652
07:46:19|4.5689
07:46:21|4.5662
07:46:22|4.5662
07:46:22|4.5662
07:46:24|4.5662
07:46:25|4.5662
07:46:26|4.5663
07:46:26|4.5663
07:46:28|4.5689
07:46:29|4.5689
07:46:31|4.5658
07:46:31|4.5658
07:46:32|4.5658
07:46:34|4.5658
07:46:35|4.5658
07:46:37|4.5658
07:46:37|4.5667
07:46:38|4.5658
07:46:39|4.5667
07:46:40|4.5667
07:46:41|4.5676
07:46:42|4.5668
07:46:44|4.5668
07:46:45|4.5658
07:46:47|4.5687
07:46:48|4.5687
07:46:48|4.5658
07:46:49|4.5658
07:46:50|4.5658
07:46:51|4.5658
07:46:52|4.5658
07:46:53|4.5658
07:46:54|4.5658
07:46:55|4.5658
07:46:56|4.5658
07:46:57|4.5672
07:46:58|4.5672
07:46:59|4.5672
07:47:00|4.5672
07:47:01|4.5658
07:47:03|4.5659
07:47:04|4.5676
07:47:06|4.5676
07:47:06|4.5676
07:47:07|4.5676
07:47:08|4.5676
07:47:09|4.5659
07:47:10|4.5659
07:47:11|4.5659
07:47:12|4.5659
07:47:13|4.5659
07:47:14|4.5658
07:47:15|4.5659
07:47:16|4.5659
07:47:17|4.5677
07:47:18|4.5677
07:47:19|4.5677
07:47:20|4.5658
07:47:21|4.5658
07:47:22|4.5658
07:47:23|4.5658
07:47:24|4.5658
07:47:25|4.5658
07:47:26|4.5659
07:47:27|4.5659
07:47:28|4.5658
07:47:29|4.5658
07:47:31|4.5658
07:47:33|4.5658
07:47:34|4.5643
07:47:36|4.5603
07:47:37|4.5603
07:47:38|4.5596
07:47:38|4.5596
07:47:40|4.5596
07:47:40|4.556
07:47:42|4.556
07:47:44|4.556
07:47:44|4.556
07:47:45|4.556
07:47:47|4.5559
07:47:48|4.5559
07:47:49|4.5559
07:47:49|4.5561
07:47:51|4.5561
07:47:52|4.5561
07:47:53|4.5561
07:47:54|4.5561
07:47:55|4.5561
07:47:57|4.5561
07:47:57|4.5561
07:47:59|4.5561
07:48:00|4.5561
07:48:02|4.558
07:48:02|4.558
07:48:04|4.559
07:48:05|4.5598
07:48:06|4.5617
07:48:07|4.5598
07:48:08|4.5598
07:48:09|4.5598
07:48:10|4.5598
07:48:11|4.5598
07:48:12|4.5598
07:48:13|4.5568
07:48:14|4.5594
07:48:15|4.5544
07:48:16|4.5551
07:48:17|4.5547
07:48:18|4.5547
07:48:19|4.5547
07:48:20|4.5547
07:48:21|4.5547
07:48:22|4.5547
07:48:23|4.5547
07:48:24|4.5535
07:48:25|4.5535
07:48:26|4.557
07:48:27|4.557
07:48:28|4.557
07:48:29|4.557
07:48:30|4.5525
07:48:31|4.5525
07:48:33|4.5525
07:48:34|4.5525
07:48:36|4.5527
07:48:36|4.5527
07:48:38|4.5571
07:48:39|4.5571
07:48:40|4.5571
07:48:41|4.5571
07:48:42|4.5526
07:48:43|4.5526
07:48:44|4.5526
07:48:45|4.5526
07:48:46|4.5526
07:48:48|4.5526
07:48:48|4.5526
07:48:49|4.5555
07:48:51|4.5555
07:48:51|4.5521
07:48:53|4.5521
07:48:54|4.5521
07:48:54|4.5521
07:48:55|4.5521
07:48:56|4.5521
07:48:57|4.5521
07:48:59|4.5521
07:49:00|4.5521
07:49:01|4.5515
07:49:02|4.5515
07:49:03|4.5515
07:49:04|4.5515
07:49:05|4.5515
07:49:06|4.5515
07:49:07|4.5509
07:49:08|4.5509
07:49:09|4.5509
07:49:10|4.5509
07:49:11|4.5538
07:49:12|4.5539
07:49:13|4.551
07:49:14|4.551
07:49:15|4.551
07:49:16|4.551
07:49:17|4.5552
07:49:18|4.5552
07:49:19|4.5515
07:49:20|4.5515
07:49:21|4.5515
07:49:22|4.5515
07:49:23|4.5549
07:49:24|4.5549
07:49:25|4.5515
07:49:26|4.5515
07:49:27|4.5515
07:49:28|4.5515
07:49:29|4.5539
07:49:30|4.5539
07:49:31|4.5503
07:49:33|4.5512
07:49:35|4.5512
07:49:36|4.5512
07:49:37|4.5512
07:49:38|4.55
07:49:40|4.5473
07:49:40|4.5497
07:49:41|4.5497
07:49:42|4.5497
07:49:43|4.5497
07:49:44|4.5538
07:49:45|4.5538
07:49:47|4.5532
07:49:48|4.5532
07:49:48|4.5532
07:49:50|4.5532
07:49:51|4.5488
07:49:52|4.5488
07:49:53|4.5488
07:49:54|4.5488
07:49:55|4.5488
07:49:56|4.5488
07:49:57|4.5487
07:49:58|4.5487
07:50:00|4.5488
07:50:00|4.5488
07:50:01|4.5488
07:50:02|4.5477
07:50:03|4.5488
07:50:04|4.5488
07:50:06|4.5488
07:50:07|4.5488
07:50:08|4.5488
07:50:09|4.5489
07:50:10|4.5489
07:50:11|4.5531
07:50:12|4.5531
07:50:14|4.5542
07:50:14|4.5542
07:50:15|4.5491
07:50:16|4.5491
07:50:17|4.5491
07:50:18|4.5491
07:50:19|4.5491
07:50:20|4.5491
07:50:21|4.5525
07:50:22|4.5525
07:50:23|4.5525
07:50:24|4.5525
07:50:25|4.5525
07:50:26|4.5456
07:50:27|4.5469
07:50:28|4.5469
07:50:30|4.5469
07:50:30|4.5469
07:50:31|4.5469
07:50:33|4.5484
07:50:33|4.5489
07:50:36|4.5489
07:50:36|4.5489
07:50:38|4.5489
07:50:39|4.5489
07:50:40|4.5469
07:50:41|4.5469
07:50:41|4.5469
07:50:43|4.5469
07:50:43|4.5469
07:50:45|4.5489
07:50:46|4.5469
07:50:47|4.5469
07:50:48|4.5469
07:50:48|4.5469
07:50:50|4.5469
07:50:51|4.5469
07:50:52|4.5469
07:50:53|4.5469
07:50:53|4.5469
07:50:54|4.5469
07:50:56|4.5488
07:50:56|4.5488
07:50:58|4.5469
07:50:59|4.5469
07:51:00|4.5469
07:51:01|4.5469
07:51:02|4.5469
07:51:04|4.5469
07:51:04|4.5469
07:51:06|4.5469
07:51:06|4.5469
07:51:07|4.5487
07:51:09|4.5469
07:51:09|4.5469
07:51:10|4.5469
07:51:11|4.5469
07:51:12|4.5469
07:51:13|4.5469
07:51:14|4.5469
07:51:15|4.5469
07:51:16|4.5469
07:51:17|4.5469
07:51:19|4.5469
07:51:20|4.5469
07:51:20|4.5487
07:51:21|4.5487
07:51:23|4.5487
07:51:23|4.5469
07:51:25|4.5469
07:51:25|4.5469
07:51:26|4.5469
07:51:28|4.5469
07:51:28|4.5469
07:51:29|4.547
07:51:30|4.547
07:51:31|4.5478
07:51:33|4.5478
07:51:34|4.5478
07:51:34|4.5478
07:51:36|4.5469
07:51:38|4.5469
07:51:38|4.5469
07:51:40|4.5469
07:51:40|4.5469
07:51:42|4.5469
07:51:44|4.5478
07:51:45|4.5478
07:51:46|4.5469
07:51:48|4.5469
07:51:49|4.5469
07:51:50|4.5469
07:51:51|4.5469
07:51:51|4.5469
07:51:53|4.5443
07:51:53|4.5443
07:51:55|4.5468
07:51:55|4.5468
07:51:56|4.5468
07:51:57|4.5468
07:51:58|4.5468
07:52:00|4.5383
07:52:01|4.5383
07:52:02|4.5401
07:52:03|4.5401
07:52:04|4.5401
07:52:05|4.5401
07:52:06|4.5385
07:52:07|4.5385
07:52:08|4.5385
07:52:09|4.5385
07:52:10|4.5385
07:52:11|4.5385
07:52:12|4.5401
07:52:13|4.5397
07:52:14|4.5397
07:52:15|4.5397
07:52:16|4.5422
07:52:17|4.5389
07:52:18|4.5432
07:52:19|4.5397
07:52:20|4.5397
07:52:21|4.5397
07:52:22|4.5397
07:52:23|4.5397
07:52:24|4.5397
07:52:25|4.5398
07:52:26|4.5398
07:52:27|4.5398
07:52:28|4.5398
07:52:29|4.5433
07:52:30|4.5433
07:52:31|4.5398
07:52:32|4.5398
07:52:33|4.5398
07:52:34|4.5398
07:52:35|4.5398
07:52:37|4.5398
07:52:38|4.5397
07:52:39|4.5397
07:52:40|4.5397
07:52:42|4.5397
07:52:43|4.5397
07:52:44|4.5424
07:52:45|4.5454
07:52:46|4.5454
07:52:47|4.5454
07:52:48|4.5454
07:52:49|4.5454
07:52:50|4.5399
07:52:51|4.5399
07:52:52|4.5399
07:52:53|4.5448
07:52:54|4.5448
07:52:55|4.5448
07:52:56|4.5411
07:52:57|4.5411
07:52:58|4.5411
07:52:59|4.5411
07:53:00|4.5411
07:53:02|4.5411
07:53:03|4.5408
07:53:04|4.5408
07:53:05|4.5408
07:53:06|4.5408
07:53:07|4.5399
07:53:07|4.5399
07:53:08|4.5386
07:53:10|4.5386
07:53:11|4.5386
07:53:11|4.5386
07:53:13|4.5386
07:53:14|4.5399
07:53:15|4.5405
07:53:16|4.5405
07:53:17|4.5405
07:53:19|4.5447
07:53:20|4.5447
07:53:20|4.5401
07:53:22|4.5401
07:53:22|4.5401
07:53:23|4.5401
07:53:25|4.5401
07:53:25|4.5401
07:53:26|4.538
07:53:27|4.538
07:53:28|4.538
07:53:29|4.5382
07:53:31|4.5413
07:53:32|4.5413
07:53:33|4.5384
07:53:34|4.5384
07:53:35|4.542
07:53:36|4.542
07:53:37|4.542
07:53:38|4.542
07:53:39|4.539
07:53:40|4.5431
07:53:41|4.5431
07:53:43|4.5431
07:53:44|4.5425
07:53:45|4.5425
07:53:46|4.5391
07:53:47|4.5399
07:53:49|4.5399
07:53:50|4.5399
07:53:50|4.5399
07:53:52|4.5424
07:53:53|4.5424
07:53:55|4.5424
07:53:55|4.5424
07:53:56|4.5424
07:53:57|4.5424
07:53:58|4.5391
07:53:59|4.5391
07:54:00|4.5391
07:54:01|4.5391
07:54:03|4.5391
07:54:04|4.5425
07:54:05|4.5391
07:54:06|4.5391
07:54:07|4.5425
07:54:09|4.5425
07:54:09|4.5425
07:54:10|4.5383
07:54:12|4.5383
07:54:12|4.545
07:54:14|4.5468
07:54:15|4.547
07:54:16|4.5507
07:54:16|4.5486
07:54:18|4.5483
07:54:19|4.5483
07:54:20|4.5483
07:54:21|4.5483
07:54:22|4.5483
07:54:23|4.5486
07:54:24|4.5472
07:54:25|4.5472
07:54:26|4.5472
07:54:27|4.5495
07:54:28|4.5495
07:54:29|4.5495
07:54:30|4.5379
07:54:32|4.5379
07:54:32|4.542
07:54:33|4.542
07:54:35|4.5404
07:54:36|4.5404
07:54:37|4.5404
07:54:38|4.5404
07:54:39|4.5459
07:54:41|4.5459
07:54:42|4.5472
07:54:43|4.5472
07:54:44|4.5472
07:54:45|4.5472
07:54:46|4.5472
07:54:46|4.5482
07:54:48|4.5453
07:54:49|4.5453
07:54:49|4.5453
07:54:52|4.5499
07:54:53|4.5499
07:54:54|4.5457
07:54:54|4.5457
07:54:56|4.5457
07:54:57|4.5457
07:54:59|4.5457
07:54:59|4.5444
07:55:00|4.5437
07:55:01|4.5437
07:55:02|4.5437
07:55:03|4.5475
07:55:04|4.549
07:55:05|4.549
07:55:06|4.5453
07:55:07|4.5453
07:55:08|4.5392
07:55:09|4.5392
07:55:10|4.5399
07:55:11|4.538
07:55:12|4.5402
07:55:13|4.5402
07:55:14|4.5396
07:55:15|4.5396
07:55:16|4.5424
07:55:17|4.5424
07:55:18|4.5402
07:55:19|4.5438
07:55:20|4.5438
07:55:21|4.5474
07:55:22|4.5481
07:55:23|4.5481
07:55:24|4.5436
07:55:26|4.5436
07:55:27|4.5453
07:55:28|4.5453
07:55:29|4.5436
07:55:30|4.5436
07:55:31|4.5436
07:55:32|4.5436
07:55:33|4.5436
07:55:34|4.5436
07:55:35|4.5436
07:55:36|4.5436
07:55:37|4.5434
07:55:38|4.5434
07:55:40|4.5458
07:55:40|4.5458
07:55:42|4.5458
07:55:43|4.5434
07:55:44|4.5434
07:55:45|4.5434
07:55:46|4.5434
07:55:47|4.5434
07:55:48|4.5434
07:55:49|4.5381
07:55:50|4.5381
07:55:51|4.5414
07:55:52|4.5414
07:55:53|4.5414
07:55:54|4.5414
07:55:55|4.5414
07:55:56|4.5385
07:55:57|4.5385
07:55:59|4.5385
07:55:59|4.5385
07:56:01|4.5385
07:56:02|4.5403
07:56:04|4.5419
07:56:05|4.5414
07:56:06|4.5414
07:56:07|4.5414
07:56:08|4.5399
07:56:09|4.5399
07:56:10|4.5399
07:56:11|4.5399
07:56:12|4.5399
07:56:13|4.5388
07:56:14|4.5385
07:56:15|4.5385
07:56:16|4.5385
07:56:17|4.5385
07:56:18|4.5385
07:56:19|4.5385
07:56:20|4.5385
07:56:21|4.5385
07:56:22|4.5385
07:56:23|4.5385
07:56:24|4.5385
07:56:25|4.5385
07:56:26|4.54
07:56:27|4.5388
07:56:28|4.5385
07:56:29|4.5385
07:56:30|4.5385
07:56:31|4.5427
07:56:32|4.538
07:56:33|4.5425
07:56:34|4.5425
07:56:35|4.5427
07:56:36|4.5427
07:56:38|4.5385
07:56:39|4.5385
07:56:41|4.5385
07:56:42|4.5385
07:56:44|4.5385
07:56:44|4.5385
07:56:45|4.5381
07:56:47|4.538
07:56:47|4.538
07:56:50|4.538
07:56:50|4.538
07:56:51|4.538
07:56:53|4.538
07:56:54|4.5415
07:56:56|4.5415
07:56:56|4.5415
07:56:57|4.538
07:56:58|4.538
07:56:59|4.538
07:57:00|4.538
07:57:01|4.538
07:57:02|4.538
07:57:03|4.5381
07:57:04|4.538
07:57:05|4.538
07:57:06|4.538
07:57:07|4.538
07:57:08|4.538
07:57:09|4.538
07:57:10|4.538
07:57:11|4.538
07:57:12|4.538
07:57:13|4.538
07:57:14|4.538
07:57:15|4.538
07:57:16|4.538
07:57:17|4.538
07:57:18|4.538
07:57:19|4.538
07:57:20|4.538
07:57:22|4.538
07:57:22|4.538
07:57:24|4.538
07:57:25|4.538
07:57:26|4.5411
07:57:27|4.5411
07:57:28|4.5411
07:57:29|4.538
07:57:30|4.538
07:57:31|4.538
07:57:32|4.538
07:57:33|4.538
07:57:34|4.538
07:57:35|4.538
07:57:36|4.538
07:57:37|4.538
07:57:38|4.5411
07:57:39|4.5411
07:57:40|4.5411
07:57:41|4.538
07:57:42|4.538
07:57:44|4.538
07:57:44|4.538
07:57:45|4.5393
07:57:46|4.5393
07:57:47|4.5392
07:57:48|4.5392
07:57:50|4.5392
07:57:50|4.5436
07:57:52|4.5405
07:57:53|4.5405
07:57:54|4.5405
07:57:54|4.5405
07:57:56|4.5441
07:57:57|4.5441
07:57:58|4.5411
07:57:59|4.5411
07:58:00|4.5404
07:58:00|4.5404
07:58:02|4.5404
07:58:02|4.5404
07:58:04|4.5404
07:58:05|4.5404
07:58:06|4.5404
07:58:08|4.5404
07:58:08|4.5404
07:58:09|4.5404
07:58:10|4.5404
07:58:11|4.5381
07:58:12|4.5381
07:58:13|4.5381
07:58:14|4.538
07:58:15|4.538
07:58:16|4.538
07:58:17|4.538
07:58:18|4.538
07:58:19|4.5398
07:58:20|4.5398
07:58:21|4.5398
07:58:22|4.538
07:58:23|4.538
07:58:25|4.5395
07:58:25|4.5325
07:58:26|4.5304
07:58:27|4.5335
07:58:28|4.5325
07:58:29|4.5325
07:58:30|4.5304
07:58:31|4.5258
07:58:32|4.5258
07:58:33|4.5258
07:58:34|4.5276
07:58:35|4.5258
07:58:36|4.5258
07:58:37|4.5249
07:58:38|4.5231
07:58:39|4.5245
07:58:40|4.5245
07:58:41|4.5245
07:58:43|4.5254
07:58:44|4.5338
07:58:45|4.5338
07:58:46|4.5367
07:58:47|4.5346
07:58:48|4.5346
07:58:49|4.5346
07:58:49|4.5346
07:58:51|4.5356
07:58:51|4.5356
07:58:52|4.5356
07:58:54|4.5367
07:58:55|4.5339
07:58:56|4.5339
07:58:57|4.5339
07:58:58|4.5339
07:58:59|4.5339
07:58:59|4.5331
07:59:01|4.532
07:59:02|4.532
07:59:02|4.532
07:59:03|4.532
07:59:05|4.532
07:59:06|4.532
07:59:07|4.5285
07:59:08|4.5285
07:59:09|4.5285
07:59:10|4.5285
07:59:10|4.5285
07:59:12|4.5285
07:59:14|4.5285
07:59:14|4.5338
07:59:15|4.5338
07:59:16|4.5338
07:59:17|4.5338
07:59:19|4.5338
07:59:20|4.5313
07:59:20|4.5313
07:59:22|4.5313
07:59:22|4.5313
07:59:23|4.5313
07:59:24|4.5313
07:59:25|4.5313
07:59:26|4.5313
07:59:27|4.5313
07:59:28|4.5313
07:59:29|4.5313
07:59:31|4.5287
07:59:31|4.5287
07:59:33|4.5287
07:59:33|4.5287
07:59:35|4.5287
07:59:36|4.5287
07:59:36|4.5287
07:59:38|4.5287
07:59:38|4.5287
07:59:39|4.5287
07:59:40|4.5287
07:59:41|4.5287
07:59:43|4.5287
07:59:45|4.5288
07:59:45|4.5288
07:59:47|4.5288
07:59:48|4.5288
07:59:49|4.5288
07:59:50|4.5288
07:59:51|4.5295
07:59:52|4.5295
07:59:53|4.5295
07:59:54|4.5295
07:59:55|4.5336
07:59:57|4.5336
07:59:57|4.5364
07:59:58|4.5364
08:00:00|4.5364
08:00:00|4.5364
08:00:02|4.5364
08:00:02|4.5338
08:00:03|4.5338
08:00:05|4.5338
08:00:05|4.5338
08:00:07|4.5338
08:00:07|4.5338
08:00:08|4.5338
08:00:09|4.5334
08:00:11|4.5327
08:00:12|4.5327
08:00:13|4.5327
08:00:13|4.537
08:00:14|4.537
08:00:15|4.5322
08:00:17|4.5322
08:00:17|4.5322
08:00:18|4.5322
08:00:19|4.5322
08:00:21|4.5322
08:00:22|4.5322
08:00:22|4.5322
08:00:24|4.5322
08:00:24|4.5322
08:00:26|4.5322
08:00:27|4.5322
08:00:28|4.5287
08:00:29|4.5287
08:00:30|4.5287
08:00:31|4.5287
08:00:32|4.5287
08:00:33|4.5287
08:00:34|4.5287
08:00:35|4.5287
08:00:36|4.5287
08:00:37|4.5287
08:00:38|4.5287
08:00:39|4.5287
08:00:40|4.5298
08:00:42|4.5298
08:00:43|4.5337
08:00:45|4.5337
08:00:46|4.5311
08:00:47|4.5311
08:00:48|4.5311
08:00:50|4.5317
08:00:51|4.5317
08:00:52|4.5317
08:00:52|4.5311
08:00:54|4.5311
08:00:55|4.5311
08:00:56|4.5311
08:00:57|4.5311
08:00:58|4.5311
08:00:59|4.5312
08:01:00|4.5312
08:01:01|4.5312
08:01:01|4.5311
08:01:03|4.5311
08:01:04|4.5311
08:01:05|4.5288
08:01:05|4.5288
08:01:07|4.531
08:01:08|4.5263
08:01:09|4.5263
08:01:10|4.5263
08:01:11|4.5268
08:01:13|4.5268
08:01:15|4.5268
08:01:15|4.5268
08:01:16|4.5268
08:01:17|4.5268
08:01:18|4.5268
08:01:19|4.5302
08:01:20|4.5302
08:01:21|4.5302
08:01:22|4.5302
08:01:23|4.5302
08:01:24|4.527
08:01:26|4.527
08:01:27|4.527
08:01:28|4.527
08:01:29|4.527
08:01:30|4.5269
08:01:31|4.5269
08:01:32|4.531
08:01:33|4.531
08:01:34|4.531
08:01:35|4.531
08:01:36|4.5276
08:01:37|4.5276
08:01:38|4.5276
08:01:39|4.5276
08:01:40|4.5276
08:01:41|4.5276
08:01:42|4.5271
08:01:43|4.5271
08:01:43|4.5306
08:01:45|4.5306
08:01:46|4.5306
08:01:47|4.5305
08:01:48|4.527
08:01:49|4.5183
08:01:50|4.518
08:01:51|4.518
08:01:52|4.518
08:01:54|4.5194
08:01:54|4.5145
08:01:55|4.5145
08:01:56|4.5145
08:01:57|4.5187
08:01:58|4.5187
08:02:00|4.5145
08:02:01|4.5145
08:02:02|4.5187
08:02:03|4.5187
08:02:04|4.5187
08:02:05|4.5187
08:02:06|4.5187
08:02:07|4.5146
08:02:09|4.5149
08:02:09|4.5149
08:02:10|4.5149
08:02:12|4.5149
08:02:12|4.5149
08:02:14|4.5149
08:02:15|4.5149
08:02:16|4.5149
08:02:17|4.5149
08:02:18|4.5149
08:02:19|4.5186
08:02:20|4.5186
08:02:21|4.5186
08:02:22|4.5138
08:02:23|4.5138
08:02:24|4.5153
08:02:25|4.5133
08:02:26|4.5133
08:02:27|4.5133
08:02:28|4.5133
08:02:29|4.5133
08:02:30|4.5133
08:02:31|4.5133
08:02:32|4.5149
08:02:34|4.5149
08:02:35|4.5149
08:02:36|4.5149
08:02:38|4.5149
08:02:38|4.5187
08:02:39|4.52
08:02:40|4.52
08:02:41|4.518
08:02:42|4.518
08:02:43|4.5245
08:02:44|4.5245
08:02:46|4.5245
08:02:48|4.5245
08:02:48|4.5245
08:02:50|4.517
08:02:51|4.517
08:02:52|4.517
08:02:53|4.517
08:02:54|4.517
08:02:55|4.517
08:02:57|4.5165
08:02:58|4.5165
08:03:00|4.5175
08:03:00|4.5176
08:03:02|4.5166
08:03:03|4.5166
08:03:04|4.5166
08:03:05|4.5166
08:03:06|4.5166
08:03:07|4.5159
08:03:07|4.5129
08:03:09|4.5164
08:03:10|4.5164
08:03:10|4.5164
08:03:13|4.5164
08:03:13|4.5164
08:03:14|4.5112
08:03:15|4.5126
08:03:16|4.5129
08:03:17|4.5129
08:03:18|4.5129
08:03:19|4.513
08:03:20|4.5122
08:03:21|4.5164
08:03:22|4.5164
08:03:23|4.5164
08:03:24|4.5164
08:03:25|4.5164
08:03:26|4.5128
08:03:27|4.5128
08:03:28|4.5128
08:03:29|4.5165
08:03:30|4.5165
08:03:31|4.5165
08:03:32|4.5165
08:03:33|4.513
08:03:34|4.5128
08:03:35|4.5128
08:03:36|4.5128
08:03:37|4.5128
08:03:38|4.5128
08:03:39|4.5122
08:03:41|4.5122
08:03:41|4.5122
08:03:42|4.5122
08:03:43|4.5153
08:03:44|4.5153
08:03:46|4.5116
08:03:47|4.5116
08:03:49|4.5116
08:03:50|4.5116
08:03:51|4.5116
08:03:52|4.5121
08:03:53|4.5121
08:03:54|4.5121
08:03:55|4.5121
08:03:56|4.5121
08:03:57|4.5121
08:03:58|4.5122
08:03:59|4.5122
08:04:01|4.5122
08:04:02|4.5122
08:04:03|4.5122
08:04:04|4.5122
08:04:05|4.5122
08:04:06|4.5122
08:04:07|4.5122
08:04:08|4.5122
08:04:09|4.512
08:04:10|4.512
08:04:11|4.512
08:04:11|4.512
08:04:13|4.512
08:04:14|4.512
08:04:15|4.5149
08:04:17|4.5114
08:04:17|4.5114
08:04:18|4.5114
08:04:20|4.5159
08:04:20|4.5159
08:04:22|4.5159
08:04:23|4.5145
08:04:24|4.5145
08:04:25|4.5145
08:04:26|4.5145
08:04:27|4.5145
08:04:28|4.5137
08:04:28|4.5137
08:04:30|4.5137
08:04:31|4.5137
08:04:31|4.5137
08:04:33|4.5137
08:04:33|4.5137
08:04:35|4.5113
08:04:36|4.5113
08:04:38|4.5113
08:04:38|4.5113
08:04:39|4.5113
08:04:40|4.5113
08:04:41|4.5113
08:04:42|4.5113
08:04:43|4.5113
08:04:44|4.5113
08:04:46|4.5113
08:04:47|4.5145
08:04:48|4.5145
08:04:50|4.5126
08:04:51|4.5126
08:04:53|4.5126
08:04:53|4.5122
08:04:54|4.5122
08:04:55|4.5122
08:04:57|4.5122
08:04:57|4.5122
08:04:58|4.5122
08:04:59|4.5123
08:05:00|4.5123
08:05:01|4.5123
08:05:02|4.512
08:05:03|4.512
08:05:04|4.512
08:05:05|4.5183
08:05:06|4.5183
08:05:07|4.5123
08:05:08|4.5123
08:05:09|4.512
08:05:10|4.5113
08:05:11|4.5113
08:05:12|4.5113
08:05:13|4.5122
08:05:14|4.5122
08:05:16|4.5112
08:05:17|4.5122
08:05:17|4.5112
08:05:19|4.5112
08:05:20|4.5112
08:05:21|4.5112
08:05:22|4.5112
08:05:24|4.5152
08:05:24|4.5229
08:05:25|4.5229
08:05:26|4.5249
08:05:28|4.5249
08:05:29|4.5249
08:05:30|4.5239
08:05:31|4.5239
08:05:32|4.5239
08:05:32|4.5249
08:05:34|4.5249
08:05:35|4.5249
08:05:36|4.5249
08:05:37|4.52
08:05:38|4.5236
08:05:38|4.5236
08:05:39|4.5236
08:05:40|4.5236
08:05:42|4.5236
08:05:42|4.52
08:05:43|4.52
08:05:45|4.52
08:05:46|4.52
08:05:47|4.52
08:05:47|4.52
08:05:50|4.52
08:05:50|4.52
08:05:52|4.5294
08:05:53|4.5294
08:05:55|4.5285
08:05:55|4.5342
08:05:57|4.5341
08:05:58|4.5333
08:05:59|4.5333
08:06:00|4.5342
08:06:01|4.5327
08:06:03|4.5316
08:06:03|4.5316
08:06:05|4.5316
08:06:06|4.5316
08:06:07|4.5329
08:06:08|4.5342
08:06:10|4.5374
08:06:11|4.5374
08:06:12|4.5347
08:06:13|4.5425
08:06:14|4.5436
08:06:15|4.5436
08:06:16|4.5436
08:06:18|4.5436
08:06:19|4.5436
08:06:19|4.5437
08:06:21|4.5437
08:06:21|4.5437
08:06:22|4.5423
08:06:24|4.5423
08:06:25|4.5423
08:06:26|4.5441
08:06:27|4.5442
08:06:28|4.5442
08:06:29|4.54
08:06:30|4.54
08:06:31|4.54
08:06:32|4.5355
08:06:33|4.5355
08:06:34|4.5415
08:06:35|4.5415
08:06:36|4.5415
08:06:37|4.5415
08:06:38|4.5391
08:06:39|4.5391
08:06:40|4.5391
08:06:41|4.5391
08:06:42|4.543
08:06:43|4.543
08:06:44|4.5403
08:06:45|4.5403
08:06:46|4.5403
08:06:47|4.5403
08:06:48|4.5311
08:06:49|4.535
08:06:51|4.5384
08:06:52|4.5384
08:06:54|4.5384
08:06:56|4.5384
08:06:56|4.5384
08:06:58|4.5396
08:06:59|4.5396
08:06:59|4.543
08:07:01|4.543
08:07:02|4.543
08:07:03|4.5396
08:07:04|4.5396
08:07:04|4.5396
08:07:06|4.5396
08:07:08|4.5396
08:07:09|4.5396
08:07:10|4.5396
08:07:10|4.5431
08:07:12|4.5431
08:07:12|4.5431
08:07:14|4.5431
08:07:16|4.5441
08:07:16|4.5441
08:07:17|4.5441
08:07:18|4.5441
08:07:19|4.5442
08:07:20|4.5442
08:07:21|4.5431
08:07:22|4.5431
08:07:23|4.5431
08:07:24|4.5431
08:07:25|4.5431
08:07:26|4.5431
08:07:27|4.5404
08:07:28|4.5404
08:07:29|4.5404
08:07:30|4.5404
08:07:31|4.5398
08:07:32|4.5429
08:07:33|4.5429
08:07:34|4.5384
08:07:35|4.5384
08:07:36|4.5384
08:07:37|4.5384
08:07:38|4.5384
08:07:39|4.5404
08:07:40|4.5384
08:07:41|4.5372
08:07:42|4.5372
08:07:43|4.5372
08:07:44|4.5372
08:07:45|4.5372
08:07:46|4.535
08:07:47|4.535
08:07:48|4.535
08:07:49|4.535
08:07:51|4.535
08:07:53|4.5384
08:07:54|4.5384
08:07:54|4.5352
08:07:56|4.5352
08:07:57|4.5352
08:07:59|4.5405
08:08:00|4.5405
08:08:01|4.5405
08:08:01|4.5405
08:08:03|4.5405
08:08:04|4.5405
08:08:05|4.5363
08:08:06|4.5363
08:08:07|4.5363
08:08:08|4.5363
08:08:09|4.5363
08:08:09|4.5363
08:08:11|4.5351
08:08:12|4.5351
08:08:13|4.5351
08:08:14|4.5351
08:08:15|4.5351
08:08:16|4.5351
08:08:17|4.5363
08:08:18|4.5363
08:08:19|4.5363
08:08:20|4.5363
08:08:21|4.5363
08:08:22|4.535
08:08:23|4.535
08:08:24|4.533
08:08:25|4.533
08:08:27|4.5318
08:08:27|4.5334
08:08:28|4.5334
08:08:30|4.5286
08:08:31|4.5286
08:08:32|4.5286
08:08:33|4.5309
08:08:33|4.5309
08:08:35|4.5309
08:08:36|4.5286
08:08:37|4.5279
08:08:38|4.5291
08:08:39|4.5291
08:08:39|4.5291
08:08:41|4.5291
08:08:42|4.5246
08:08:43|4.5246
08:08:44|4.5246
08:08:45|4.5246
08:08:46|4.5246
08:08:47|4.5246
08:08:47|4.5246
08:08:48|4.5246
08:08:49|4.5246
08:08:51|4.5279
08:08:53|4.5246
08:08:54|4.5246
08:08:55|4.5246
08:08:56|4.5246
08:08:57|4.5246
08:08:58|4.5246
08:08:59|4.5246
08:09:01|4.5245
08:09:01|4.5245
08:09:02|4.5245
08:09:03|4.5245
08:09:04|4.5245
08:09:05|4.5234
08:09:07|4.5234
08:09:08|4.5234
08:09:09|4.5221
08:09:10|4.5221
08:09:11|4.5221
08:09:13|4.5221
08:09:13|4.5221
08:09:14|4.5221
08:09:15|4.5221
08:09:16|4.5221
08:09:17|4.5221
08:09:18|4.5221
08:09:19|4.5221
08:09:20|4.5221
08:09:21|4.5221
08:09:22|4.5221
08:09:23|4.5221
08:09:24|4.5221
08:09:25|4.5221
08:09:26|4.5221
08:09:27|4.5221
08:09:28|4.5221
08:09:29|4.5221
08:09:31|4.5234
08:09:32|4.5234
08:09:32|4.5234
08:09:34|4.5234
08:09:35|4.5234
08:09:36|4.5234
08:09:37|4.5234
08:09:38|4.5221
08:09:39|4.5221
08:09:39|4.5221
08:09:41|4.5197
08:09:41|4.5197
08:09:43|4.5197
08:09:44|4.517
08:09:45|4.5199
08:09:46|4.5199
08:09:46|4.5199
08:09:48|4.517
08:09:49|4.517
08:09:50|4.517
08:09:50|4.517
08:09:52|4.517
08:09:54|4.517
08:09:55|4.517
08:09:56|4.5168
08:09:56|4.5168
08:09:59|4.517
08:09:59|4.517
08:10:01|4.517
08:10:03|4.5139
08:10:04|4.5139
08:10:05|4.5139
08:10:06|4.5139
08:10:08|4.5139
08:10:09|4.5139
08:10:10|4.5139
08:10:11|4.5139
08:10:12|4.5139
08:10:14|4.514
08:10:15|4.514
08:10:16|4.514
08:10:17|4.514
08:10:18|4.514
08:10:19|4.514
08:10:21|4.514
08:10:21|4.514
08:10:22|4.514
08:10:23|4.514
08:10:24|4.514
08:10:25|4.514
08:10:27|4.5141
08:10:27|4.5141
08:10:28|4.5141
08:10:30|4.5141
08:10:30|4.5141
08:10:31|4.5159
08:10:33|4.5126
08:10:34|4.5126
08:10:35|4.5126
08:10:36|4.5126
08:10:37|4.5126
08:10:38|4.5126
08:10:39|4.5126
08:10:40|4.5126
08:10:41|4.5164
08:10:42|4.5164
08:10:43|4.5126
08:10:44|4.5126
08:10:45|4.5126
08:10:46|4.5162
08:10:47|4.5162
08:10:48|4.5162
08:10:49|4.5162
08:10:50|4.5162
08:10:51|4.5125
08:10:52|4.5125
08:10:53|4.5134
08:10:54|4.5134
08:10:56|4.5134
08:10:57|4.5134
08:10:59|4.5134
08:11:00|4.5134
08:11:01|4.5134
08:11:01|4.5134
08:11:03|4.5134
08:11:03|4.5134
08:11:05|4.5134
08:11:06|4.5134
08:11:07|4.5134
08:11:08|4.5134
08:11:08|4.5134
08:11:09|4.5134
08:11:11|4.5134
08:11:12|4.5134
08:11:13|4.5134
08:11:13|4.5134
08:11:14|4.5134
08:11:16|4.517
08:11:17|4.523
08:11:18|4.523
08:11:18|4.523
08:11:19|4.523
08:11:21|4.523
08:11:21|4.523
08:11:22|4.519
08:11:23|4.519
08:11:25|4.519
08:11:26|4.519
08:11:27|4.519
08:11:29|4.5191
08:11:30|4.5191
08:11:31|4.5191
08:11:31|4.5191
08:11:32|4.5191
08:11:33|4.5191
08:11:34|4.519
08:11:36|4.519
08:11:37|4.5162
08:11:38|4.5162
08:11:38|4.5182
08:11:40|4.5182
08:11:41|4.5173
08:11:41|4.5173
08:11:42|4.5173
08:11:43|4.5127
08:11:44|4.5127
08:11:46|4.5127
08:11:47|4.5127
08:11:47|4.5126
08:11:48|4.5126
08:11:49|4.5126
08:11:50|4.5126
08:11:51|4.5126
08:11:53|4.5126
08:11:53|4.5126
08:11:55|4.5126
08:11:56|4.5126
08:11:57|4.5124
08:11:58|4.5124
08:11:59|4.5122
08:12:01|4.512
08:12:02|4.5111
08:12:02|4.5129
08:12:04|4.5129
08:12:04|4.5129
08:12:06|4.5104
08:12:06|4.5104
08:12:08|4.513
08:12:09|4.513
08:12:10|4.513
08:12:12|4.5117
08:12:14|4.5117
08:12:14|4.5117
08:12:15|4.5117
08:12:16|4.5117
08:12:17|4.5117
08:12:18|4.5117
08:12:19|4.5156
08:12:20|4.5118
08:12:21|4.5097
08:12:22|4.5032
08:12:23|4.5049
08:12:24|4.503
08:12:25|4.503
08:12:26|4.503
08:12:27|4.503
08:12:28|4.503
08:12:29|4.503
08:12:30|4.503
08:12:32|4.503
08:12:33|4.503
08:12:35|4.5026
08:12:35|4.5026
08:12:36|4.5039
08:12:37|4.5039
08:12:38|4.5033
08:12:39|4.5033
08:12:40|4.5046
08:12:41|4.5046
08:12:42|4.5047
08:12:43|4.5091
08:12:44|4.5006
08:12:45|4.5006
08:12:46|4.5036
08:12:47|4.5036
08:12:48|4.5001
08:12:49|4.5005
08:12:50|4.5005
08:12:51|4.5005
08:12:52|4.5005
08:12:53|4.5005
08:12:54|4.5005
08:12:56|4.5036
08:12:58|4.5036
08:12:58|4.5036
08:12:59|4.5036
08:13:01|4.5011
08:13:03|4.5011
08:13:04|4.5011
08:13:06|4.5011
08:13:06|4.5011
08:13:08|4.5071
08:13:08|4.5071
08:13:09|4.5071
08:13:10|4.5071
08:13:12|4.5033
08:13:12|4.5024
08:13:13|4.5033
08:13:14|4.5033
08:13:15|4.5033
08:13:16|4.5033
08:13:18|4.4906
08:13:19|4.4802
08:13:20|4.4845
08:13:21|4.4841
08:13:22|4.4888
08:13:23|4.484
08:13:24|4.4814
08:13:26|4.484
08:13:26|4.484
08:13:27|4.4812
08:13:29|4.4687
08:13:30|4.4606
08:13:31|4.465
08:13:32|4.4629
08:13:33|4.4629
08:13:35|4.4639
08:13:35|4.4639
08:13:36|4.4639
08:13:38|4.4648
08:13:39|4.4648
08:13:40|4.4648
08:13:41|4.4648
08:13:42|4.46
08:13:43|4.4578
08:13:44|4.4605
08:13:45|4.4466
08:13:46|4.4431
08:13:47|4.4367
08:13:48|4.4407
08:13:49|4.4407
08:13:50|4.4427
08:13:51|4.4369
08:13:52|4.4426
08:13:53|4.4384
08:13:54|4.4385
08:13:55|4.4421
08:13:56|4.4411
08:13:57|4.4426
08:13:58|4.4421
08:14:00|4.44
08:14:00|4.4393
08:14:02|4.4366
08:14:03|4.4414
08:14:04|4.4365
08:14:05|4.4365
08:14:06|4.4365
08:14:08|4.4405
08:14:08|4.4417
08:14:09|4.4408
08:14:11|4.4364
08:14:12|4.4364
08:14:13|4.4357
08:14:14|4.4355
08:14:15|4.4357
08:14:16|4.4348
08:14:17|4.4348
08:14:18|4.4348
08:14:19|4.438
08:14:20|4.4408
08:14:21|4.4393
08:14:23|4.4333
08:14:23|4.4323
08:14:25|4.4295
08:14:25|4.4253
08:14:27|4.4253
08:14:27|4.4253
08:14:28|4.4253
08:14:30|4.4239
08:14:31|4.4224
08:14:31|4.4224
08:14:33|4.4224
08:14:33|4.4195
08:14:34|4.4195
08:14:35|4.4219
08:14:36|4.4219
08:14:38|4.4221
08:14:38|4.4221
08:14:39|4.4221
08:14:40|4.4221
08:14:42|4.42
08:14:43|4.424
08:14:44|4.422
08:14:45|4.428
08:14:46|4.4235
08:14:47|4.4269
08:14:48|4.4269
08:14:49|4.4269
08:14:50|4.4269
08:14:51|4.4234
08:14:52|4.4141
08:14:53|4.4187
08:14:54|4.4187
08:14:55|4.4153
08:14:56|4.4236
08:14:57|4.4212
08:14:59|4.4218
08:15:00|4.4218
08:15:00|4.419
08:15:02|4.4198
08:15:03|4.4129
08:15:04|4.4169
08:15:04|4.4127
08:15:06|4.4171
08:15:07|4.4203
08:15:08|4.4246
08:15:09|4.4323
08:15:10|4.4265
08:15:11|4.4224
08:15:12|4.4184
08:15:14|4.4159
08:15:15|4.4159
08:15:16|4.4159
08:15:17|4.4159
08:15:18|4.4192
08:15:19|4.4192
08:15:21|4.4192
08:15:21|4.4192
08:15:22|4.4161
08:15:23|4.418
08:15:25|4.418
08:15:26|4.4192
08:15:27|4.4192
08:15:28|4.4192
08:15:29|4.418
08:15:30|4.4189
08:15:31|4.4189
08:15:32|4.4189
08:15:33|4.4194
08:15:34|4.4194
08:15:35|4.4181
08:15:36|4.418
08:15:37|4.4191
08:15:38|4.4141
08:15:39|4.4179
08:15:40|4.4178
08:15:41|4.4047
08:15:42|4.4172
08:15:43|4.4126
08:15:44|4.4176
08:15:45|4.4133
08:15:46|4.416
08:15:47|4.4133
08:15:48|4.4134
08:15:49|4.4134
08:15:50|4.4134
08:15:51|4.4134
08:15:52|4.4134
08:15:53|4.4134
08:15:54|4.4127
08:15:55|4.4134
08:15:56|4.4134
08:15:57|4.4134
08:15:58|4.4134
08:16:00|4.4134
08:16:02|4.4134
08:16:02|4.4133
08:16:03|4.4133
08:16:04|4.4133
08:16:06|4.4133
08:16:06|4.4132
08:16:08|4.4114
08:16:09|4.4157
08:16:10|4.4133
08:16:11|4.4133
08:16:12|4.4133
08:16:13|4.4123
08:16:14|4.4122
08:16:16|4.4117
08:16:17|4.4117
08:16:18|4.4117
08:16:19|4.4118
08:16:20|4.4118
08:16:21|4.4118
08:16:22|4.4118
08:16:23|4.4122
08:16:24|4.4122
08:16:25|4.4122
08:16:26|4.4156
08:16:27|4.4156
08:16:28|4.4156
08:16:29|4.4156
08:16:29|4.4175
08:16:32|4.4141
08:16:32|4.4141
08:16:33|4.4176
08:16:34|4.4176
08:16:35|4.4141
08:16:36|4.4141
08:16:37|4.4141
08:16:38|4.4142
08:16:39|4.4142
08:16:40|4.4142
08:16:41|4.4142
08:16:42|4.4142
08:16:43|4.4142
08:16:44|4.4143
08:16:45|4.4143
08:16:46|4.4143
08:16:47|4.4143
08:16:48|4.4143
08:16:49|4.4179
08:16:50|4.42
08:16:51|4.42
08:16:52|4.42
08:16:53|4.42
08:16:54|4.42
08:16:55|4.4186
08:16:56|4.4163
08:16:57|4.4163
08:16:58|4.4163
08:17:00|4.4163
08:17:02|4.4164
08:17:03|4.4164
08:17:04|4.4164
08:17:06|4.4163
08:17:07|4.4163
08:17:09|4.4174
08:17:10|4.4142
08:17:11|4.4117
08:17:12|4.4117
08:17:14|4.4165
08:17:15|4.4165
08:17:16|4.417
08:17:17|4.417
08:17:18|4.417
08:17:19|4.417
08:17:19|4.416
08:17:20|4.416
08:17:22|4.4114
08:17:22|4.4107
08:17:23|4.4107
08:17:25|4.4107
08:17:27|4.4109
08:17:27|4.4114
08:17:28|4.4114
08:17:30|4.4114
08:17:30|4.4113
08:17:31|4.413
08:17:33|4.413
08:17:33|4.4101
08:17:35|4.4136
08:17:35|4.4086
08:17:36|4.4141
08:17:37|4.4163
08:17:38|4.4119
08:17:39|4.4119
08:17:40|4.4119
08:17:41|4.4119
08:17:43|4.4119
08:17:43|4.4119
08:17:44|4.4135
08:17:45|4.4091
08:17:46|4.4091
08:17:48|4.412
08:17:48|4.412
08:17:49|4.412
08:17:50|4.4094
08:17:51|4.4097
08:17:52|4.4097
08:17:53|4.4097
08:17:54|4.4099
08:17:55|4.4099
08:17:56|4.4126
08:17:57|4.4126
08:17:58|4.41
08:17:59|4.41
08:18:01|4.4149
08:18:02|4.4173
08:18:04|4.4119
08:18:06|4.4119
08:18:06|4.4119
08:18:07|4.4119
08:18:09|4.4161
08:18:10|4.4161
08:18:10|4.4119
08:18:12|4.4143
08:18:13|4.4143
08:18:14|4.4122
08:18:15|4.4122
08:18:17|4.4097
08:18:17|4.4097
08:18:18|4.4097
08:18:19|4.4097
08:18:20|4.4097
08:18:21|4.4097
08:18:22|4.4097
08:18:23|4.4098
08:18:24|4.4098
08:18:25|4.4098
08:18:26|4.4098
08:18:27|4.4098
08:18:28|4.4061
08:18:29|4.4061
08:18:30|4.4131
08:18:31|4.4131
08:18:32|4.4131
08:18:33|4.4131
08:18:35|4.4102
08:18:36|4.4102
08:18:37|4.4102
08:18:37|4.4102
08:18:39|4.4102
08:18:40|4.4102
08:18:41|4.4102
08:18:42|4.4077
08:18:43|4.4077
08:18:44|4.4077
08:18:45|4.4077
08:18:46|4.4077
08:18:48|4.4102
08:18:48|4.4102
08:18:49|4.4102
08:18:50|4.408
08:18:51|4.4102
08:18:52|4.4102
08:18:53|4.4102
08:18:54|4.4135
08:18:55|4.4135
08:18:56|4.4092
08:18:57|4.4092
08:18:58|4.4092
08:18:59|4.4092
08:19:00|4.4133
08:19:02|4.4168
08:19:04|4.4168
08:19:04|4.4168
08:19:05|4.4119
08:19:06|4.4122
08:19:07|4.4122
08:19:08|4.4122
08:19:09|4.4122
08:19:11|4.4126
08:19:11|4.4126
08:19:12|4.4119
08:19:13|4.4119
08:19:14|4.4142
08:19:16|4.4142
08:19:17|4.4142
08:19:18|4.4122
08:19:19|4.4146
08:19:20|4.4128
08:19:21|4.4128
08:19:22|4.4128
08:19:23|4.4142
08:19:24|4.4126
08:19:25|4.4126
08:19:26|4.4132
08:19:27|4.4132
08:19:28|4.4172
08:19:29|4.4159
08:19:30|4.4108
08:19:31|4.4125
08:19:32|4.4125
08:19:33|4.4199
08:19:34|4.4199
08:19:35|4.4199
08:19:36|4.4199
08:19:38|4.4518
08:19:39|4.4541
08:19:40|4.4485
08:19:41|4.4412
08:19:41|4.4565
08:19:43|4.4541
08:19:44|4.4534
08:19:45|4.4543
08:19:45|4.4523
08:19:46|4.4559
08:19:48|4.4559
08:19:48|4.4559
08:19:50|4.453
08:19:50|4.4526
08:19:52|4.4526
08:19:53|4.4526
08:19:54|4.4526
08:19:54|4.4526
08:19:55|4.4509
08:19:56|4.441
08:19:58|4.4371
08:19:58|4.4371
08:20:00|4.4406
08:20:00|4.4442
08:20:01|4.4389
08:20:03|4.4443
08:20:05|4.4443
08:20:06|4.4443
08:20:08|4.4416
08:20:09|4.4442
08:20:09|4.4442
08:20:10|4.4442
08:20:12|4.4442
08:20:13|4.4442
08:20:14|4.4419
08:20:15|4.4419
08:20:16|4.4501
08:20:17|4.4539
08:20:18|4.4548
08:20:19|4.4547
08:20:21|4.4548
08:20:21|4.4548
08:20:23|4.4548
08:20:24|4.4548
08:20:25|4.4548
08:20:25|4.4548
08:20:27|4.4556
08:20:27|4.4559
08:20:28|4.4559
08:20:30|4.4559
08:20:31|4.4559
08:20:31|4.4545
08:20:33|4.4523
08:20:34|4.4523
08:20:34|4.455
08:20:35|4.4551
08:20:37|4.4677
08:20:38|4.4677
08:20:39|4.4677
08:20:40|4.4619
08:20:41|4.4619
08:20:42|4.4629
08:20:43|4.46
08:20:44|4.4597
08:20:45|4.4603
08:20:46|4.4626
08:20:47|4.4626
08:20:48|4.465
08:20:49|4.468
08:20:50|4.4643
08:20:52|4.469
08:20:52|4.4657
08:20:53|4.4627
08:20:54|4.4675
08:20:55|4.4626
08:20:57|4.4672
08:20:58|4.4626
08:20:59|4.4626
08:21:00|4.4626
08:21:01|4.4616
08:21:02|4.4625
08:21:03|4.4625
08:21:04|4.4648
08:21:06|4.4648
08:21:06|4.4664
08:21:07|4.4619
08:21:10|4.4619
08:21:10|4.4591
08:21:11|4.4591
08:21:12|4.456
08:21:14|4.456
08:21:14|4.456
08:21:16|4.4564
08:21:17|4.4631
08:21:18|4.4631
08:21:19|4.4631
08:21:20|4.4566
08:21:21|4.4566
08:21:22|4.4566
08:21:23|4.459
08:21:24|4.459
08:21:24|4.4629
08:21:27|4.4629
08:21:27|4.4629
08:21:28|4.4592
08:21:29|4.4566
08:21:30|4.4566
08:21:31|4.4566
08:21:32|4.458
08:21:33|4.458
08:21:34|4.4552
08:21:35|4.4552
08:21:36|4.4564
08:21:37|4.4564
08:21:38|4.4569
08:21:39|4.4569
08:21:40|4.4569
08:21:41|4.4557
08:21:42|4.4551
08:21:43|4.4558
08:21:44|4.4558
08:21:45|4.4614
08:21:46|4.4614
08:21:47|4.4582
08:21:48|4.4582
08:21:49|4.4652
08:21:50|4.4652
08:21:51|4.4652
08:21:52|4.4652
08:21:53|4.4651
08:21:54|4.4651
08:21:55|4.4651
08:21:56|4.4651
08:21:57|4.4651
08:21:58|4.4651
08:21:59|4.4654
08:22:00|4.4654
08:22:01|4.4654
08:22:03|4.4653
08:22:04|4.4653
08:22:05|4.4689
08:22:06|4.4689
08:22:07|4.4689
08:22:09|4.4652
08:22:10|4.465
08:22:11|4.465
08:22:13|4.4658
08:22:13|4.4658
08:22:14|4.4689
08:22:15|4.4689
08:22:16|4.4689
08:22:18|4.4659
08:22:19|4.4659
08:22:20|4.4659
08:22:21|4.4659
08:22:22|4.462
08:22:23|4.4657
08:22:24|4.4657
08:22:26|4.4671
08:22:26|4.4658
08:22:28|4.4658
08:22:28|4.4658
08:22:30|4.4637
08:22:32|4.4631
08:22:32|4.468
08:22:33|4.468
08:22:35|4.468
08:22:35|4.4682
08:22:37|4.4669
08:22:37|4.4686
08:22:38|4.4686
08:22:39|4.4686
08:22:40|4.4698
08:22:41|4.4679
08:22:43|4.4679
08:22:43|4.4679
08:22:44|4.4679
08:22:46|4.4679
08:22:46|4.4699
08:22:47|4.4699
08:22:49|4.4699
08:22:49|4.468
08:22:51|4.468
08:22:52|4.468
08:22:53|4.468
08:22:53|4.468
08:22:54|4.4699
08:22:55|4.4678
08:22:57|4.4677
08:22:58|4.4677
08:22:59|4.4671
08:22:59|4.466
08:23:01|4.4645
08:23:02|4.4645
08:23:03|4.4645
08:23:04|4.4628
08:23:05|4.4679
08:23:07|4.4685
08:23:08|4.4643
08:23:09|4.4697
08:23:10|4.4697
08:23:11|4.4697
08:23:13|4.4697
08:23:13|4.4699
08:23:15|4.4699
08:23:16|4.4699
08:23:17|4.4699
08:23:18|4.4711
08:23:20|4.4729
08:23:21|4.4724
08:23:22|4.4723
08:23:23|4.4723
08:23:24|4.4723
08:23:25|4.4723
08:23:26|4.4715
08:23:27|4.4715
08:23:28|4.4715
08:23:30|4.4715
08:23:31|4.4693
08:23:32|4.4693
08:23:33|4.4714
08:23:34|4.4714
08:23:35|4.4714
08:23:37|4.4714
08:23:37|4.4714
08:23:38|4.4673
08:23:39|4.4673
08:23:40|4.4673
08:23:41|4.4673
08:23:42|4.4673
08:23:43|4.4676
08:23:44|4.469
08:23:45|4.469
08:23:46|4.469
08:23:47|4.469
08:23:48|4.4696
08:23:49|4.4696
08:23:50|4.4696
08:23:51|4.4698
08:23:52|4.4698
08:23:53|4.4698
08:23:54|4.4698
08:23:55|4.4694
08:23:56|4.4694
08:23:58|4.4804
08:23:59|4.4796
08:23:59|4.4804
08:24:01|4.481
08:24:03|4.5073
08:24:03|4.4982
08:24:04|4.4978
08:24:05|4.5013
08:24:06|4.4932
08:24:07|4.4986
08:24:08|4.4986
08:24:09|4.4978
08:24:11|4.5098
08:24:12|4.5057
08:24:14|4.5126
08:24:14|4.5111
08:24:15|4.5074
08:24:16|4.5115
08:24:17|4.5115
08:24:19|4.5109
08:24:20|4.5036
08:24:21|4.5021
08:24:22|4.5005
08:24:22|4.4956
08:24:24|4.4956
08:24:25|4.4956
08:24:26|4.4956
08:24:26|4.4956
08:24:29|4.5277
08:24:29|4.5293
08:24:30|4.5204
08:24:31|4.5052
08:24:32|4.5052
08:24:33|4.5128
08:24:34|4.5072
08:24:35|4.5132
08:24:36|4.5053
08:24:37|4.5092
08:24:38|4.5137
08:24:39|4.5079
08:24:40|4.5097
08:24:41|4.5097
08:24:42|4.5097
08:24:43|4.5097
08:24:44|4.5097
08:24:45|4.5097
08:24:46|4.5098
08:24:47|4.5098
08:24:48|4.5024
08:24:49|4.4878
08:24:50|4.489
08:24:51|4.4922
08:24:52|4.4902
08:24:53|4.4902
08:24:54|4.4955
08:24:55|4.4987
08:24:56|4.4987
08:24:57|4.5021
08:24:58|4.5021
08:24:59|4.5021
08:25:00|4.5021
08:25:01|4.5021
08:25:02|4.5021
08:25:03|4.5021
08:25:04|4.5021
08:25:05|4.4996
08:25:06|4.4996
08:25:07|4.4898
08:25:09|4.4898
08:25:11|4.4932
08:25:11|4.4932
08:25:13|4.4932
08:25:14|4.4932
08:25:14|4.4932
08:25:16|4.5021
08:25:17|4.5032
08:25:18|4.5032
08:25:19|4.5032
08:25:20|4.5021
08:25:22|4.5021
08:25:22|4.5021
08:25:24|4.5047
08:25:24|4.5047
08:25:26|4.5035
08:25:27|4.5035
08:25:27|4.5035
08:25:29|4.5035
08:25:29|4.5033
08:25:31|4.508
08:25:31|4.5073
08:25:33|4.5073
08:25:33|4.5073
08:25:34|4.5035
08:25:35|4.5033
08:25:36|4.5071
08:25:38|4.495
08:25:38|4.4951
08:25:40|4.4951
08:25:40|4.4951
08:25:41|4.4951
08:25:43|4.4962
08:25:44|4.4963
08:25:44|4.4994
08:25:46|4.4963
08:25:47|4.4963
08:25:48|4.4964
08:25:49|4.4964
08:25:51|4.4964
08:25:51|4.4964
08:25:52|4.5075
08:25:53|4.5075
08:25:54|4.4996
08:25:55|4.4996
08:25:56|4.4996
08:25:58|4.4996
08:25:59|4.4996
08:26:00|4.4996
08:26:00|4.5024
08:26:01|4.5021
08:26:02|4.5021
08:26:03|4.5021
08:26:04|4.5021
08:26:05|4.5021
08:26:06|4.5019
08:26:07|4.5019
08:26:08|4.5019
08:26:10|4.5034
08:26:11|4.5019
08:26:12|4.5019
08:26:13|4.4989
08:26:14|4.4964
08:26:16|4.4964
08:26:16|4.4964
08:26:18|4.4964
08:26:18|4.4986
08:26:20|4.5003
08:26:21|4.5003
08:26:22|4.4986
08:26:23|4.4986
08:26:24|4.4986
08:26:25|4.4933
08:26:26|4.4933
08:26:27|4.4979
08:26:28|4.4979
08:26:29|4.4979
08:26:30|4.4979
08:26:31|4.495
08:26:32|4.495
08:26:33|4.495
08:26:35|4.497
08:26:35|4.497
08:26:36|4.497
08:26:38|4.5012
08:26:38|4.5012
08:26:40|4.5012
08:26:41|4.5012
08:26:42|4.5012
08:26:43|4.5012
08:26:44|4.5043
08:26:45|4.5004
08:26:46|4.5004
08:26:47|4.4991
08:26:48|4.4991
08:26:49|4.4991
08:26:50|4.4989
08:26:51|4.4989
08:26:52|4.4989
08:26:53|4.4989
08:26:54|4.4989
08:26:55|4.4989
08:26:56|4.4982
08:26:57|4.4989
08:26:59|4.4981
08:26:59|4.4981
08:27:00|4.4989
08:27:01|4.4989
08:27:02|4.499
08:27:03|4.499
08:27:05|4.499
08:27:06|4.499
08:27:06|4.499
08:27:07|4.499
08:27:08|4.5008
08:27:09|4.5008
08:27:11|4.5008
08:27:13|4.4979
08:27:14|4.4979
08:27:14|4.4929
08:27:16|4.4929
08:27:17|4.4929
08:27:19|4.4963
08:27:20|4.4949
08:27:21|4.4955
08:27:22|4.4955
08:27:23|4.4955
08:27:24|4.4955
08:27:26|4.4963
08:27:27|4.495
08:27:27|4.495
08:27:29|4.4943
08:27:29|4.4943
08:27:30|4.4943
08:27:32|4.4942
08:27:32|4.4942
08:27:33|4.4926
08:27:34|4.4926
08:27:35|4.4927
08:27:37|4.4911
08:27:38|4.4911
08:27:38|4.4911
08:27:39|4.4871
08:27:40|4.4871
08:27:41|4.4871
08:27:42|4.4871
08:27:43|4.4871
08:27:44|4.4888
08:27:45|4.485
08:27:46|4.485
08:27:48|4.4848
08:27:49|4.4848
08:27:49|4.4848
08:27:51|4.4848
08:27:52|4.4849
08:27:52|4.4849
08:27:54|4.4849
08:27:54|4.4849
08:27:55|4.4849
08:27:57|4.4849
08:27:57|4.4857
08:27:58|4.4857
08:28:00|4.484
08:28:00|4.484
08:28:02|4.4878
08:28:02|4.4878
08:28:04|4.4844
08:28:05|4.4844
08:28:06|4.4833
08:28:07|4.4833
08:28:08|4.483
08:28:09|4.4824
08:28:10|4.4824
08:28:12|4.4824
08:28:13|4.4824
08:28:15|4.4824
08:28:16|4.4824
08:28:17|4.4824
08:28:18|4.4824
08:28:19|4.4823
08:28:20|4.4813
08:28:21|4.4813
08:28:22|4.4813
08:28:23|4.4811
08:28:25|4.4811
08:28:25|4.4811
08:28:27|4.4811
08:28:27|4.4811
08:28:29|4.4811
08:28:31|4.4811
08:28:31|4.4811
08:28:32|4.4811
08:28:33|4.4811
08:28:34|4.4811
08:28:35|4.4814
08:28:36|4.4814
08:28:37|4.4811
08:28:38|4.4805
08:28:39|4.4821
08:28:40|4.4821
08:28:41|4.4819
08:28:42|4.4819
08:28:43|4.4819
08:28:44|4.4862
08:28:45|4.4925
08:28:46|4.491
08:28:47|4.491
08:28:48|4.491
08:28:49|4.4927
08:28:50|4.4927
08:28:51|4.4927
08:28:52|4.4927
08:28:53|4.4908
08:28:54|4.4908
08:28:55|4.4927
08:28:56|4.4927
08:28:57|4.4927
08:28:58|4.4927
08:28:59|4.4927
08:29:00|4.4927
08:29:01|4.4927
08:29:03|4.4911
08:29:04|4.4911
08:29:04|4.4911
08:29:06|4.4898
08:29:07|4.4898
08:29:08|4.4898
08:29:08|4.4927
08:29:09|4.4927
08:29:11|4.4927
08:29:11|4.4901
08:29:14|4.49
08:29:15|4.49
08:29:16|4.49
08:29:18|4.49
08:29:19|4.49
08:29:20|4.49
08:29:21|4.4954
08:29:22|4.4954
08:29:22|4.4906
08:29:25|4.4949
08:29:26|4.4949
08:29:27|4.4987
08:29:28|4.4988
08:29:29|4.4988
08:29:30|4.4988
08:29:31|4.4931
08:29:32|4.4931
08:29:33|4.4931
08:29:34|4.4931
08:29:35|4.4931
08:29:36|4.4931
08:29:37|4.4934
08:29:38|4.4934
08:29:39|4.4934
08:29:40|4.4934
08:29:42|4.4914
08:29:42|4.4914
08:29:43|4.4913
08:29:44|4.4913
08:29:45|4.4913
08:29:46|4.4913
08:29:47|4.4913
08:29:48|4.4913
08:29:49|4.4913
08:29:50|4.4913
08:29:51|4.4913
08:29:52|4.4913
08:29:53|4.4911
08:29:54|4.4912
08:29:55|4.4911
08:29:56|4.4911
08:29:57|4.4911
08:29:58|4.4912
08:29:59|4.4912
08:30:00|4.4912
08:30:01|4.4854
08:30:02|4.4843
08:30:03|4.4843
08:30:04|4.4843
08:30:05|4.4869
08:30:07|4.4869
08:30:07|4.4858
08:30:08|4.4858
08:30:09|4.4865
08:30:10|4.4865
08:30:11|4.4865
08:30:13|4.4865
08:30:14|4.4872
08:30:15|4.4872
08:30:17|4.4872
08:30:17|4.4872
08:30:18|4.4872
08:30:19|4.4872
08:30:20|4.4872
08:30:22|4.4931
08:30:23|4.4931
08:30:24|4.4931
08:30:25|4.4931
08:30:26|4.4906
08:30:27|4.4906
08:30:27|4.4906
08:30:29|4.4943
08:30:30|4.4943
08:30:31|4.4943
08:30:32|4.4902
08:30:33|4.4902
08:30:34|4.4902
08:30:34|4.493
08:30:36|4.493
08:30:37|4.493
08:30:37|4.493
08:30:39|4.493
08:30:40|4.4895
08:30:40|4.4895
08:30:42|4.4924
08:30:43|4.4924
08:30:44|4.4924
08:30:45|4.4887
08:30:45|4.4887
08:30:46|4.4887
08:30:47|4.4887
08:30:49|4.4887
08:30:50|4.4887
08:30:52|4.4897
08:30:52|4.4897
08:30:53|4.4934
08:30:54|4.4934
08:30:55|4.4934
08:30:57|4.4881
08:30:58|4.4881
08:30:59|4.4881
08:31:00|4.4881
08:31:01|4.4881
08:31:02|4.4881
08:31:03|4.4923
08:31:04|4.4923
08:31:05|4.4923
08:31:06|4.4977
08:31:07|4.4927
08:31:08|4.4927
08:31:09|4.4942
08:31:10|4.494
08:31:11|4.494
08:31:12|4.494
08:31:13|4.494
08:31:15|4.4917
08:31:16|4.4904
08:31:17|4.4904
08:31:18|4.4904
08:31:19|4.494
08:31:20|4.4939
08:31:21|4.4939
08:31:23|4.4902
08:31:24|4.4902
08:31:24|4.4902
08:31:26|4.4902
08:31:27|4.4902
08:31:28|4.4925
08:31:29|4.4925
08:31:30|4.4925
08:31:32|4.4925
08:31:32|4.495
08:31:34|4.4926
08:31:34|4.4926
08:31:36|4.4926
08:31:37|4.4926
08:31:38|4.4926
08:31:39|4.4926
08:31:40|4.4931
08:31:41|4.4953
08:31:42|4.4953
08:31:43|4.4953
08:31:44|4.4961
08:31:45|4.4961
08:31:46|4.498
08:31:47|4.498
08:31:48|4.498
08:31:49|4.498
08:31:50|4.4973
08:31:51|4.4973
08:31:52|4.4972
08:31:53|4.4972
08:31:54|4.4972
08:31:55|4.4972
08:31:56|4.4957
08:31:57|4.4957
08:31:58|4.4957
08:31:59|4.4933
08:32:00|4.4933
08:32:01|4.4933
08:32:02|4.4933
08:32:03|4.4933
08:32:05|4.4932
08:32:06|4.4932
08:32:06|4.4958
08:32:07|4.4958
08:32:09|4.4958
08:32:10|4.4914
08:32:11|4.4914
08:32:11|4.4914
08:32:12|4.4914
08:32:14|4.4914
08:32:15|4.4914
08:32:17|4.4903
08:32:18|4.4903
08:32:19|4.4926
08:32:20|4.4926
08:32:21|4.4949
08:32:22|4.4949
08:32:24|4.4907
08:32:24|4.4907
08:32:26|4.4907
08:32:28|4.4907
08:32:28|4.4926
08:32:30|4.4926
08:32:31|4.4905
08:32:32|4.4905
08:32:33|4.494
08:32:34|4.4902
08:32:36|4.4902
08:32:36|4.4902
08:32:37|4.4902
08:32:38|4.4902
08:32:39|4.4936
08:32:40|4.4936
08:32:41|4.4936
08:32:42|4.493
08:32:43|4.493
08:32:44|4.493
08:32:45|4.493
08:32:46|4.4952
08:32:47|4.4952
08:32:48|4.4923
08:32:49|4.4923
08:32:50|4.4923
08:32:51|4.4923
08:32:52|4.4923
08:32:53|4.4923
08:32:54|4.4924
08:32:56|4.4925
08:32:57|4.4925
08:32:58|4.4925
08:32:58|4.4952
08:33:00|4.4924
08:33:01|4.4924
08:33:02|4.4924
08:33:02|4.4924
08:33:05|4.4957
08:33:05|4.4957
08:33:06|4.4957
08:33:07|4.4928
08:33:08|4.4928
08:33:09|4.4928
08:33:10|4.4928
08:33:11|4.4918
08:33:12|4.4918
08:33:13|4.4929
08:33:14|4.4918
08:33:16|4.4918
08:33:18|4.4918
08:33:19|4.4925
08:33:20|4.4925
08:33:22|4.4907
08:33:22|4.4907
08:33:24|4.4951
08:33:26|4.4951
08:33:26|4.4951
08:33:27|4.4902
08:33:28|4.4902
08:33:29|4.4902
08:33:30|4.4902
08:33:31|4.4905
08:33:33|4.4905
08:33:34|4.4905
08:33:35|4.4905
08:33:36|4.4938
08:33:37|4.4938
08:33:38|4.4933
08:33:39|4.4933
08:33:40|4.4933
08:33:41|4.4933
08:33:42|4.4917
08:33:43|4.4918
08:33:44|4.4918
08:33:45|4.4918
08:33:46|4.4918
08:33:47|4.4918
08:33:48|4.495
08:33:49|4.495
08:33:50|4.495
08:33:51|4.5187
08:33:52|4.5236
08:33:53|4.5199
08:33:54|4.5199
08:33:55|4.5198
08:33:56|4.519
08:33:57|4.5151
08:33:58|4.5147
08:33:59|4.5092
08:34:00|4.5143
08:34:01|4.5143
08:34:02|4.5134
08:34:03|4.5082
08:34:04|4.5082
08:34:05|4.5118
08:34:06|4.5118
08:34:07|4.5084
08:34:08|4.5017
08:34:09|4.504
08:34:10|4.5026
08:34:11|4.5027
08:34:12|4.5027
08:34:13|4.5027
08:34:14|4.5027
08:34:15|4.5035
08:34:16|4.5035
08:34:18|4.5035
08:34:18|4.5035
08:34:19|4.5035
08:34:21|4.506
08:34:22|4.506
08:34:23|4.5076
08:34:25|4.5077
08:34:25|4.5103
08:34:26|4.5103
08:34:27|4.5071
08:34:29|4.5071
08:34:31|4.5068
08:34:31|4.5068
08:34:32|4.5068
08:34:33|4.5059
08:34:35|4.5059
08:34:35|4.5059
08:34:37|4.5103
08:34:38|4.5097
08:34:38|4.5097
08:34:39|4.5097
08:34:40|4.5094
08:34:41|4.5094
08:34:43|4.5094
08:34:44|4.5094
08:34:45|4.5094
08:34:46|4.5097
08:34:47|4.5097
08:34:48|4.5097
08:34:49|4.5109
08:34:50|4.5046
08:34:52|4.5107
08:34:52|4.509
08:34:53|4.509
08:34:54|4.509
08:34:56|4.509
08:34:57|4.509
08:34:58|4.509
08:34:59|4.509
08:35:00|4.509
08:35:01|4.5107
08:35:02|4.509
08:35:03|4.509
08:35:04|4.509
08:35:05|4.509
08:35:06|4.509
08:35:07|4.509
08:35:08|4.509
08:35:09|4.509
08:35:10|4.509
08:35:11|4.5131
08:35:12|4.5131
08:35:13|4.5173
08:35:14|4.5114
08:35:16|4.5067
08:35:16|4.5067
08:35:18|4.5077
08:35:19|4.5077
08:35:21|4.5077
08:35:23|4.5077
08:35:24|4.5077
08:35:25|4.5077
08:35:26|4.5069
08:35:28|4.5006
08:35:28|4.5006
08:35:29|4.5012
08:35:30|4.5012
08:35:31|4.5012
08:35:32|4.5012
08:35:33|4.5012
08:35:34|4.5012
08:35:35|4.5012
08:35:36|4.5036
08:35:37|4.5036
08:35:38|4.5036
08:35:39|4.5036
08:35:40|4.5036
08:35:41|4.5036
08:35:42|4.5036
08:35:43|4.5036
08:35:44|4.5036
08:35:45|4.5036
08:35:46|4.5036
08:35:47|4.5036
08:35:48|4.5055
08:35:49|4.5053
08:35:50|4.5053
08:35:51|4.5043
08:35:52|4.5043
08:35:53|4.5043
08:35:54|4.5036
08:35:55|4.5036
08:35:56|4.5036
08:35:57|4.5036
08:35:58|4.5036
08:35:59|4.5023
08:36:00|4.5023
08:36:01|4.5023
08:36:02|4.5056
08:36:03|4.5056
08:36:05|4.5056
08:36:06|4.5056
08:36:06|4.5056
08:36:08|4.5007
08:36:09|4.5007
08:36:09|4.5007
08:36:11|4.5007
08:36:11|4.5028
08:36:13|4.5007
08:36:14|4.5007
08:36:15|4.5007
08:36:16|4.5007
08:36:17|4.5007
08:36:18|4.5007
08:36:20|4.5007
08:36:21|4.5007
08:36:22|4.5007
08:36:22|4.5028
08:36:23|4.5028
08:36:25|4.5007
08:36:26|4.5007
08:36:28|4.5001
08:36:28|4.4986
08:36:29|4.4986
08:36:30|4.4986
08:36:31|4.4975
08:36:32|4.4975
08:36:34|4.4975
08:36:35|4.4975
08:36:36|4.5005
08:36:37|4.4961
08:36:38|4.4992
08:36:39|4.4992
08:36:40|4.4992
08:36:41|4.4992
08:36:42|4.4992
08:36:44|4.4958
08:36:44|4.4958
08:36:45|4.4958
08:36:46|4.4958
08:36:47|4.4958
08:36:48|4.5023
08:36:49|4.5023
08:36:50|4.4995
08:36:51|4.4995
08:36:52|4.4995
08:36:53|4.4995
08:36:55|4.4995
08:36:56|4.4993
08:36:56|4.4993
08:36:58|4.4961
08:36:59|4.4986
08:37:00|4.4986
08:37:01|4.4993
08:37:02|4.4952
08:37:03|4.4952
08:37:04|4.4947
08:37:04|4.4947
08:37:07|4.4947
08:37:07|4.4947
08:37:08|4.4947
08:37:09|4.4947
08:37:10|4.4947
08:37:12|4.4985
08:37:13|4.4985
08:37:14|4.4985
08:37:15|4.4947
08:37:15|4.4947
08:37:17|4.4947
08:37:18|4.4947
08:37:19|4.4943
08:37:21|4.4941
08:37:21|4.4941
08:37:23|4.4975
08:37:24|4.4975
08:37:26|4.494
08:37:26|4.494
08:37:27|4.4943
08:37:29|4.4943
08:37:29|4.4943
08:37:30|4.4983
08:37:32|4.4983
08:37:33|4.4942
08:37:34|4.4942
08:37:35|4.4983
08:37:36|4.4983
08:37:37|4.4942
08:37:38|4.4942
08:37:39|4.4941
08:37:40|4.4983
08:37:41|4.4983
08:37:42|4.4983
08:37:43|4.4983
08:37:45|4.4983
08:37:45|4.4942
08:37:46|4.4942
08:37:47|4.4983
08:37:48|4.4983
08:37:49|4.4983
08:37:51|4.4983
08:37:51|4.4941
08:37:52|4.4941
08:37:54|4.4941
08:37:54|4.4941
08:37:55|4.4941
08:37:56|4.4941
08:37:57|4.4941
08:37:58|4.4941
08:37:59|4.4984
08:38:00|4.4984
08:38:02|4.4984
08:38:02|4.4984
08:38:03|4.4984
08:38:05|4.4941
08:38:06|4.4941
08:38:07|4.4941
08:38:07|4.4941
08:38:08|4.4941
08:38:09|4.4941
08:38:10|4.4995
08:38:11|4.4995
08:38:12|4.4984
08:38:13|4.4986
08:38:14|4.4986
08:38:15|4.4986
08:38:17|4.4986
08:38:18|4.4986
08:38:19|4.4986
08:38:20|4.5026
08:38:22|4.5027
08:38:22|4.4994
08:38:23|4.4994
08:38:25|4.4994
08:38:26|4.4994
08:38:27|4.4994
08:38:28|4.4994
08:38:29|4.4994
08:38:31|4.4994
08:38:31|4.4994
08:38:33|4.4994
08:38:33|4.4994
08:38:35|4.5026
08:38:35|4.4986
08:38:36|4.4986
08:38:38|4.5027
08:38:38|4.5027
08:38:39|4.5027
08:38:41|4.4988
08:38:41|4.4988
08:38:42|4.5027
08:38:44|4.5027
08:38:44|4.5027
08:38:45|4.5027
08:38:47|4.5005
08:38:48|4.5005
08:38:49|4.5005
08:38:50|4.5005
08:38:51|4.5005
08:38:52|4.5005
08:38:53|4.5005
08:38:54|4.4953
08:38:55|4.4953
08:38:56|4.4953
08:38:57|4.4953
08:38:58|4.4953
08:38:59|4.4983
08:39:00|4.4983
08:39:01|4.4983
08:39:03|4.4983
08:39:04|4.4983
08:39:04|4.4983
08:39:05|4.4983
08:39:07|4.4955
08:39:07|4.4955
08:39:09|4.4955
08:39:09|4.4955
08:39:11|4.5019
08:39:11|4.5019
08:39:13|4.4978
08:39:14|4.4978
08:39:15|4.4978
08:39:16|4.4978
08:39:17|4.4978
08:39:19|4.4979
08:39:20|4.4979
08:39:20|4.4979
08:39:22|4.5021
08:39:24|4.5021
08:39:25|4.4979
08:39:25|4.4979
08:39:26|4.4979
08:39:28|4.4979
08:39:29|4.4979
08:39:29|4.4979
08:39:31|4.4979
08:39:32|4.4979
08:39:33|4.4979
08:39:34|4.5021
08:39:36|4.5021
08:39:36|4.4979
08:39:38|4.4979
08:39:39|4.4979
08:39:41|4.4979
08:39:42|4.4979
08:39:43|4.4979
08:39:44|4.4979
08:39:44|4.4979
08:39:46|4.5021
08:39:48|4.5021
08:39:48|4.5021
08:39:49|4.5021
08:39:50|4.5021
08:39:51|4.5021
08:39:52|4.5021
08:39:53|4.5021
08:39:54|4.5021
08:39:55|4.4979
08:39:56|4.4979
08:39:57|4.4979
08:39:58|4.5009
08:39:59|4.5009
08:40:00|4.5009
08:40:01|4.5009
08:40:02|4.4989
08:40:03|4.4989
08:40:04|4.4989
08:40:05|4.4989
08:40:06|4.4979
08:40:07|4.4979
08:40:08|4.4989
08:40:09|4.4989
08:40:10|4.5008
08:40:11|4.5008
08:40:12|4.5008
08:40:13|4.5009
08:40:14|4.4989
08:40:15|4.4989
08:40:16|4.4989
08:40:17|4.4989
08:40:18|4.4989
08:40:19|4.4989
08:40:20|4.4989
08:40:21|4.5009
08:40:22|4.5009
08:40:24|4.5009
08:40:25|4.5009
08:40:27|4.499
08:40:27|4.499
08:40:28|4.499
08:40:30|4.5033
08:40:31|4.5033
08:40:32|4.5033
08:40:33|4.5024
08:40:34|4.5069
08:40:35|4.5069
08:40:36|4.5069
08:40:37|4.5069
08:40:38|4.5069
08:40:39|4.5032
08:40:41|4.5032
08:40:41|4.5032
08:40:42|4.5032
08:40:43|4.5032
08:40:44|4.5032
08:40:45|4.5032
08:40:46|4.5059
08:40:47|4.506
08:40:49|4.506
08:40:50|4.506
08:40:51|4.506
08:40:52|4.5032
08:40:53|4.5032
08:40:54|4.5032
08:40:55|4.5032
08:40:56|4.5032
08:40:56|4.5032
08:40:59|4.5032
08:40:59|4.5121
08:41:00|4.5121
08:41:01|4.5137
08:41:02|4.5137
08:41:04|4.5113
08:41:05|4.5113
08:41:05|4.5113
08:41:07|4.5113
08:41:07|4.5113
08:41:09|4.5136
08:41:09|4.5136
08:41:11|4.5136
08:41:11|4.5132
08:41:12|4.5092
08:41:13|4.5092
08:41:15|4.5092
08:41:16|4.5092
08:41:18|4.5092
08:41:18|4.5092
08:41:19|4.5092
08:41:20|4.5039
08:41:21|4.517
08:41:22|4.5153
08:41:23|4.5153
08:41:25|4.5153
08:41:27|4.5151
08:41:28|4.5151
08:41:28|4.512
08:41:30|4.5164
08:41:32|4.5155
08:41:32|4.5155
08:41:34|4.5155
08:41:34|4.5107
08:41:35|4.5107
08:41:36|4.5151
08:41:38|4.5054
08:41:39|4.5054
08:41:41|4.5058
08:41:42|4.5096
08:41:43|4.5096
08:41:44|4.5096
08:41:45|4.5096
08:41:46|4.5096
08:41:47|4.5074
08:41:48|4.5074
08:41:49|4.5074
08:41:50|4.5074
08:41:51|4.5096
08:41:52|4.5096
08:41:53|4.5103
08:41:54|4.5103
08:41:55|4.5103
08:41:56|4.5164
08:41:57|4.512
08:41:58|4.512
08:41:59|4.5164
08:42:00|4.5164
08:42:01|4.5165
08:42:02|4.5165
08:42:03|4.5165
08:42:04|4.5165
08:42:05|4.5165
08:42:06|4.5165
08:42:07|4.5165
08:42:09|4.5155
08:42:09|4.5155
08:42:11|4.5155
08:42:12|4.5155
08:42:13|4.5155
08:42:14|4.5155
08:42:15|4.5155
08:42:16|4.5226
08:42:17|4.5226
08:42:18|4.5195
08:42:19|4.5195
08:42:20|4.5233
08:42:21|4.5171
08:42:22|4.5171
08:42:23|4.5171
08:42:24|4.5166
08:42:25|4.5166
08:42:26|4.5166
08:42:27|4.5166
08:42:28|4.5166
08:42:29|4.5166
08:42:30|4.5166
08:42:31|4.5166
08:42:33|4.5221
08:42:35|4.5221
08:42:35|4.5221
08:42:36|4.5174
08:42:38|4.5155
08:42:39|4.5155
08:42:40|4.5155
08:42:41|4.5155
08:42:42|4.5155
08:42:43|4.5155
08:42:45|4.5232
08:42:45|4.5251
08:42:46|4.5251
08:42:47|4.5251
08:42:48|4.5251
08:42:49|4.5198
08:42:50|4.5198
08:42:51|4.5198
08:42:52|4.5238
08:42:53|4.5199
08:42:54|4.5199
08:42:55|4.5198
08:42:56|4.5237
08:42:57|4.5237
08:42:58|4.5237
08:42:59|4.5191
08:43:00|4.5191
08:43:01|4.5174
08:43:02|4.5174
08:43:03|4.5215
08:43:04|4.5155
08:43:05|4.5155
08:43:06|4.5197
08:43:07|4.5155
08:43:08|4.5155
08:43:09|4.5155
08:43:10|4.5155
08:43:11|4.5155
08:43:12|4.5155
08:43:13|4.5164
08:43:14|4.5159
08:43:15|4.5159
08:43:16|4.5159
08:43:17|4.5196
08:43:18|4.5196
08:43:19|4.5196
08:43:20|4.5159
08:43:21|4.5159
08:43:22|4.5159
08:43:23|4.5159
08:43:24|4.5159
08:43:25|4.5159
08:43:26|4.5159
08:43:27|4.5159
08:43:29|4.5206
08:43:30|4.5206
08:43:31|4.5206
08:43:31|4.5206
08:43:34|4.5158
08:43:35|4.5158
08:43:36|4.5158
08:43:38|4.5158
08:43:38|4.5158
08:43:39|4.5157
08:43:40|4.5157
08:43:41|4.5195
08:43:42|4.5195
08:43:43|4.5195
08:43:44|4.5155
08:43:45|4.5155
08:43:46|4.5155
08:43:47|4.5155
08:43:48|4.5185
08:43:49|4.5185
08:43:50|4.5185
08:43:51|4.5155
08:43:52|4.515
08:43:53|4.5123
08:43:54|4.5123
08:43:55|4.5123
08:43:56|4.504
08:43:57|4.503
08:43:58|4.503
08:43:59|4.503
08:44:00|4.503
08:44:01|4.5085
08:44:02|4.5085
08:44:03|4.5144
08:44:04|4.5177
08:44:05|4.513
08:44:06|4.513
08:44:07|4.513
08:44:08|4.513
08:44:09|4.5126
08:44:10|4.5126
08:44:11|4.5126
08:44:12|4.5114
08:44:13|4.5114
08:44:14|4.5114
08:44:15|4.5114
08:44:16|4.5125
08:44:17|4.5176
08:44:19|4.52
08:44:20|4.52
08:44:21|4.52
08:44:22|4.5181
08:44:23|4.5181
08:44:24|4.5181
08:44:25|4.5181
08:44:26|4.5181
08:44:28|4.5152
08:44:29|4.5152
08:44:30|4.5152
08:44:30|4.5181
08:44:32|4.5195
08:44:34|4.5195
08:44:34|4.5195
08:44:35|4.5195
08:44:36|4.5195
08:44:37|4.5195
08:44:38|4.5195
08:44:39|4.5195
08:44:40|4.5148
08:44:42|4.5148
08:44:43|4.5148
08:44:45|4.5148
08:44:45|4.5141
08:44:46|4.5143
08:44:47|4.5143
08:44:48|4.5143
08:44:49|4.5143
08:44:50|4.5143
08:44:52|4.5176
08:44:53|4.5146
08:44:53|4.5146
08:44:54|4.5114
08:44:56|4.5114
08:44:57|4.5114
08:44:58|4.5114
08:44:59|4.512
08:45:00|4.512
08:45:02|4.5118
08:45:02|4.5118
08:45:03|4.5135
08:45:05|4.5125
08:45:06|4.5125
08:45:08|4.5125
08:45:09|4.5141
08:45:10|4.5141
08:45:11|4.5143
08:45:12|4.5143
08:45:13|4.5143
08:45:14|4.5173
08:45:15|4.5171
08:45:16|4.5171
08:45:17|4.5131
08:45:18|4.5131
08:45:19|4.5131
08:45:21|4.5131
08:45:21|4.5131
08:45:22|4.5171
08:45:24|4.5135
08:45:25|4.5171
08:45:26|4.5171
08:45:27|4.5171
08:45:28|4.5171
08:45:29|4.5171
08:45:30|4.514
08:45:31|4.514
08:45:32|4.514
08:45:34|4.514
08:45:35|4.514
08:45:35|4.514
08:45:37|4.5151
08:45:39|4.5146
08:45:40|4.514
08:45:41|4.514
08:45:42|4.514
08:45:43|4.5126
08:45:44|4.5162
08:45:45|4.5162
08:45:46|4.5162
08:45:47|4.5162
08:45:49|4.5131
08:45:49|4.5131
08:45:50|4.5168
08:45:51|4.5168
08:45:52|4.5168
08:45:53|4.5168
08:45:54|4.5131
08:45:55|4.5131
08:45:56|4.5131
08:45:57|4.5131
08:45:58|4.5131
08:46:00|4.5131
08:46:00|4.5149
08:46:01|4.5149
08:46:03|4.5171
08:46:04|4.5171
08:46:05|4.5171
08:46:07|4.5179
08:46:07|4.5179
08:46:08|4.5179
08:46:09|4.5179
08:46:10|4.5168
08:46:12|4.5168
08:46:13|4.5168
08:46:14|4.5179
08:46:15|4.5179
08:46:15|4.5179
08:46:17|4.5179
08:46:18|4.5179
08:46:19|4.5149
08:46:20|4.5149
08:46:21|4.5149
08:46:22|4.52
08:46:23|4.5166
08:46:24|4.52
08:46:25|4.5176
08:46:26|4.5176
08:46:27|4.52
08:46:28|4.5189
08:46:29|4.52
08:46:30|4.52
08:46:31|4.52
08:46:32|4.5216
08:46:33|4.5216
08:46:35|4.5259
08:46:35|4.5238
08:46:36|4.5249
08:46:37|4.5215
08:46:39|4.5215
08:46:39|4.5215
08:46:41|4.5215
08:46:42|4.5229
08:46:43|4.5236
08:46:44|4.5239
08:46:45|4.5239
08:46:46|4.5239
08:46:47|4.5239
08:46:49|4.5251
08:46:50|4.5215
08:46:51|4.5215
08:46:52|4.5215
08:46:53|4.5214
08:46:54|4.5214
08:46:55|4.5214
08:46:55|4.5173
08:46:56|4.5174
08:46:57|4.5174
08:46:59|4.5174
08:46:59|4.5174
08:47:01|4.5215
08:47:01|4.5215
08:47:02|4.5194
08:47:04|4.5194
08:47:05|4.5194
08:47:06|4.524
08:47:07|4.5205
08:47:08|4.5205
08:47:09|4.5205
08:47:10|4.5205
08:47:12|4.5241
08:47:13|4.5241
08:47:14|4.5241
08:47:15|4.5241
08:47:16|4.5207
08:47:17|4.5207
08:47:18|4.5207
08:47:18|4.5207
08:47:19|4.5207
08:47:21|4.5209
08:47:22|4.5241
08:47:23|4.5241
08:47:24|4.5241
08:47:24|4.5241
08:47:26|4.5241
08:47:27|4.5241
08:47:28|4.5219
08:47:29|4.5219
08:47:30|4.5219
08:47:32|4.5241
08:47:34|4.524
08:47:35|4.5241
08:47:37|4.5241
08:47:37|4.524
08:47:38|4.524
08:47:39|4.524
08:47:40|4.524
08:47:41|4.524
08:47:42|4.524
08:47:43|4.524
08:47:44|4.524
08:47:45|4.5207
08:47:47|4.5206
08:47:48|4.5206
08:47:49|4.5206
08:47:50|4.5116
08:47:50|4.5116
08:47:52|4.513
08:47:53|4.513
08:47:54|4.513
08:47:56|4.513
08:47:56|4.513
08:47:57|4.5188
08:47:58|4.5144
08:47:59|4.5144
08:48:00|4.5144
08:48:01|4.5141
08:48:02|4.5141
08:48:03|4.5141
08:48:04|4.5169
08:48:05|4.5169
08:48:06|4.5169
08:48:07|4.5169
08:48:08|4.5169
08:48:09|4.5169
08:48:10|4.5144
08:48:11|4.5116
08:48:12|4.5117
08:48:13|4.5117
08:48:14|4.5117
08:48:15|4.5117
08:48:16|4.5127
08:48:17|4.5127
08:48:18|4.5127
08:48:19|4.5127
08:48:20|4.5127
08:48:21|4.5127
08:48:22|4.5128
08:48:23|4.5128
08:48:25|4.5128
08:48:26|4.5128
08:48:27|4.5128
08:48:28|4.5129
08:48:29|4.513
08:48:30|4.513
08:48:32|4.513
08:48:32|4.513
08:48:33|4.513
08:48:34|4.5131
08:48:35|4.5132
08:48:37|4.5132
08:48:38|4.5187
08:48:40|4.5206
08:48:40|4.5206
08:48:41|4.5195
08:48:42|4.5195
08:48:43|4.5195
08:48:44|4.5195
08:48:46|4.5206
08:48:47|4.5206
08:48:48|4.5163
08:48:49|4.5163
08:48:50|4.5163
08:48:51|4.5163
08:48:52|4.5163
08:48:53|4.5163
08:48:54|4.5172
08:48:55|4.5172
08:48:56|4.514
08:48:57|4.514
08:48:58|4.514
08:48:58|4.514
08:49:00|4.5142
08:49:02|4.5199
08:49:02|4.5199
08:49:03|4.5199
08:49:04|4.5199
08:49:05|4.5199
08:49:06|4.5181
08:49:07|4.5181
08:49:08|4.5181
08:49:09|4.5181
08:49:10|4.5181
08:49:11|4.5181
08:49:12|4.5165
08:49:13|4.5139
08:49:14|4.5139
08:49:16|4.5193
08:49:16|4.5193
08:49:17|4.5193
08:49:18|4.5143
08:49:19|4.5143
08:49:20|4.5143
08:49:21|4.5143
08:49:22|4.5143
08:49:23|4.5143
08:49:24|4.5123
08:49:25|4.5124
08:49:26|4.5124
08:49:27|4.5124
08:49:28|4.5124
08:49:29|4.5124
08:49:30|4.5124
08:49:32|4.5124
08:49:33|4.5124
08:49:35|4.5167
08:49:36|4.5175
08:49:38|4.513
08:49:39|4.513
08:49:40|4.513
08:49:41|4.513
08:49:41|4.513
08:49:42|4.513
08:49:44|4.5131
08:49:45|4.5131
08:49:46|4.5131
08:49:47|4.5168
08:49:49|4.513
08:49:49|4.513
08:49:51|4.513
08:49:52|4.513
08:49:52|4.513
08:49:53|4.513
08:49:54|4.5142
08:49:55|4.5142
08:49:57|4.5115
08:49:57|4.5115
08:49:59|4.5115
08:50:00|4.5115
08:50:00|4.5115
08:50:01|4.5136
08:50:03|4.5136
08:50:03|4.5136
08:50:04|4.5136
08:50:05|4.5136
08:50:06|4.5136
08:50:07|4.5114
08:50:09|4.5114
08:50:09|4.5114
08:50:10|4.5114
08:50:11|4.513
08:50:12|4.513
08:50:14|4.5114
08:50:14|4.5114
08:50:15|4.5114
08:50:17|4.5114
08:50:17|4.513
08:50:18|4.513
08:50:19|4.512
08:50:20|4.5114
08:50:21|4.5114
08:50:22|4.5114
08:50:24|4.5114
08:50:24|4.5114
08:50:26|4.5114
08:50:26|4.5114
08:50:27|4.5114
08:50:28|4.5114
08:50:29|4.5114
08:50:30|4.5054
08:50:32|4.5034
08:50:33|4.5034
08:50:35|4.5034
08:50:36|4.5034
08:50:37|4.5034
08:50:38|4.5034
08:50:39|4.5067
08:50:40|4.5067
08:50:41|4.5067
08:50:42|4.5067
08:50:43|4.5036
08:50:44|4.5036
08:50:45|4.5036
08:50:46|4.5036
08:50:47|4.5036
08:50:48|4.5036
08:50:49|4.5036
08:50:50|4.5037
08:50:51|4.5036
08:50:52|4.5071
08:50:53|4.5037
08:50:54|4.5037
08:50:55|4.5037
08:50:56|4.5037
08:50:57|4.5036
08:50:58|4.5036
08:50:59|4.5036
08:51:00|4.5036
08:51:02|4.507
08:51:02|4.507
08:51:04|4.5038
08:51:05|4.5038
08:51:05|4.5072
08:51:07|4.5072
08:51:07|4.5072
08:51:08|4.5039
08:51:09|4.5039
08:51:10|4.5039
08:51:11|4.5039
08:51:13|4.5039
08:51:13|4.5039
08:51:15|4.5039
08:51:16|4.5039
08:51:17|4.5086
08:51:18|4.5097
08:51:18|4.51
08:51:19|4.51
08:51:21|4.51
08:51:22|4.5065
08:51:23|4.5065
08:51:24|4.5109
08:51:25|4.5117
08:51:26|4.5117
08:51:27|4.5117
08:51:28|4.5071
08:51:29|4.5071
08:51:30|4.5071
08:51:31|4.5071
08:51:32|4.5071
08:51:33|4.5071
08:51:35|4.5072
08:51:36|4.5072
08:51:38|4.5073
08:51:38|4.5036
08:51:39|4.5037
08:51:40|4.5037
08:51:41|4.5076
08:51:42|4.5076
08:51:43|4.5076
08:51:44|4.5076
08:51:45|4.5076
08:51:46|4.5048
08:51:48|4.5048
08:51:48|4.5048
08:51:50|4.5048
08:51:51|4.5048
08:51:51|4.5086
08:51:53|4.5064
08:51:55|4.5064
08:51:55|4.5064
08:51:56|4.5064
08:51:57|4.5064
08:51:58|4.5064
08:51:59|4.5064
08:52:00|4.5085
08:52:01|4.5085
08:52:02|4.5076
08:52:03|4.5076
08:52:05|4.5065
08:52:07|4.5065
08:52:07|4.5065
08:52:09|4.5097
08:52:10|4.5097
08:52:11|4.5097
08:52:12|4.5077
08:52:13|4.5077
08:52:14|4.5077
08:52:16|4.5077
08:52:17|4.5076
08:52:18|4.5076
08:52:19|4.5076
08:52:20|4.5076
08:52:21|4.509
08:52:22|4.509
08:52:23|4.509
08:52:24|4.5078
08:52:25|4.5078
08:52:26|4.5136
08:52:27|4.5094
08:52:28|4.5094
08:52:29|4.5094
08:52:29|4.5093
08:52:31|4.5093
08:52:32|4.5093
08:52:32|4.5093
08:52:34|4.5093
08:52:35|4.5093
08:52:37|4.5087
08:52:37|4.5087
08:52:38|4.5087
08:52:39|4.5087
08:52:40|4.5087
08:52:42|4.5087
08:52:43|4.5087
08:52:44|4.5087
08:52:44|4.5087
08:52:46|4.5087
08:52:48|4.5087
08:52:48|4.5096
08:52:50|4.5096
08:52:50|4.5096
08:52:51|4.5096
08:52:52|4.5096
08:52:53|4.5096
08:52:54|4.5096
08:52:55|4.5096
08:52:56|4.5096
08:52:57|4.5096
08:52:58|4.5096
08:52:59|4.5096
08:53:01|4.5083
08:53:01|4.5131
08:53:03|4.5131
08:53:04|4.5131
08:53:05|4.5131
08:53:06|4.5131
08:53:07|4.5087
08:53:08|4.5087
08:53:09|4.5087
08:53:10|4.5087
08:53:11|4.5087
08:53:13|4.5087
08:53:14|4.5087
08:53:14|4.5087
08:53:15|4.5087
08:53:17|4.5087
08:53:17|4.5087
08:53:19|4.5087
08:53:19|4.5089
08:53:21|4.5089
08:53:22|4.5089
08:53:23|4.5087
08:53:24|4.5087
08:53:24|4.5087
08:53:25|4.5087
08:53:26|4.513
08:53:28|4.513
08:53:29|4.513
08:53:30|4.513
08:53:31|4.5131
08:53:32|4.5097
08:53:33|4.5097
08:53:34|4.5097
08:53:35|4.5097
08:53:36|4.5097
08:53:37|4.5097
08:53:38|4.5087
08:53:39|4.5087
08:53:41|4.508
08:53:41|4.508
08:53:43|4.508
08:53:44|4.5066
08:53:45|4.5066
08:53:46|4.5066
08:53:47|4.5066
08:53:48|4.5066
08:53:50|4.5066
08:53:51|4.5066
08:53:51|4.5066
08:53:52|4.5066
08:53:54|4.5066
08:53:55|4.5066
08:53:56|4.5066
08:53:57|4.5066
08:53:58|4.5066
08:53:59|4.5066
08:54:00|4.5066
08:54:02|4.5108
08:54:02|4.507
08:54:03|4.507
08:54:04|4.507
08:54:06|4.507
08:54:07|4.507
08:54:08|4.507
08:54:09|4.507
08:54:10|4.507
08:54:11|4.507
08:54:12|4.507
08:54:13|4.507
08:54:14|4.5075
08:54:15|4.5082
08:54:16|4.5082
08:54:17|4.5082
08:54:18|4.5082
08:54:19|4.5082
08:54:20|4.5082
08:54:21|4.5083
08:54:22|4.5083
08:54:23|4.5083
08:54:24|4.5107
08:54:25|4.511
08:54:26|4.513
08:54:27|4.5084
08:54:28|4.5084
08:54:29|4.5084
08:54:30|4.5084
08:54:31|4.5084
08:54:32|4.5084
08:54:33|4.5074
08:54:34|4.5074
08:54:35|4.5074
08:54:36|4.5074
08:54:37|4.5074
08:54:39|4.5074
08:54:39|4.5074
08:54:40|4.5074
08:54:42|4.5074
08:54:44|4.5074
08:54:44|4.5074
08:54:46|4.5074
08:54:46|4.5074
08:54:48|4.5113
08:54:49|4.5083
08:54:49|4.5083
08:54:51|4.5083
08:54:52|4.5082
08:54:53|4.5082
08:54:55|4.5082
08:54:55|4.5082
08:54:56|4.5082
08:54:58|4.5082
08:54:58|4.5082
08:55:00|4.5064
08:55:01|4.5082
08:55:02|4.5082
08:55:03|4.5082
08:55:04|4.5058
08:55:05|4.5058
08:55:06|4.5058
08:55:07|4.5071
08:55:08|4.5071
08:55:09|4.5071
08:55:10|4.5057
08:55:11|4.5057
08:55:12|4.5057
08:55:13|4.5046
08:55:14|4.5046
08:55:15|4.5046
08:55:16|4.5055
08:55:17|4.5055
08:55:18|4.5055
08:55:19|4.5054
08:55:20|4.5054
08:55:21|4.4974
08:55:22|4.4953
08:55:23|4.4953
08:55:24|4.4979
08:55:25|4.4979
08:55:26|4.5012
08:55:27|4.5012
08:55:28|4.5012
08:55:29|4.4977
08:55:30|4.4977
08:55:31|4.4977
08:55:32|4.4977
08:55:33|4.4977
08:55:34|4.4977
08:55:35|4.4977
08:55:36|4.4977
08:55:37|4.4977
08:55:38|4.4977
08:55:39|4.4977
08:55:41|4.4937
08:55:41|4.4937
08:55:42|4.4937
08:55:44|4.4937
08:55:45|4.4937
08:55:47|4.4937
08:55:47|4.4936
08:55:48|4.4936
08:55:49|4.4972
08:55:51|4.5002
08:55:52|4.5002
08:55:53|4.5002
08:55:55|4.4962
08:55:55|4.4993
08:55:56|4.4993
08:55:57|4.4993
08:55:58|4.4993
08:55:59|4.4993
08:56:00|4.4962
08:56:01|4.4962
08:56:02|4.4962
08:56:03|4.4963
08:56:04|4.4963
08:56:05|4.4963
08:56:06|4.493
08:56:07|4.493
08:56:09|4.493
08:56:10|4.4999
08:56:10|4.4999
08:56:11|4.4958
08:56:12|4.4999
08:56:14|4.4986
08:56:15|4.4986
08:56:17|4.4986
08:56:18|4.4946
08:56:18|4.4946
08:56:20|4.4935
08:56:20|4.4935
08:56:22|4.4935
08:56:23|4.4935
08:56:24|4.4935
08:56:25|4.493
08:56:25|4.4935
08:56:26|4.4935
08:56:28|4.4935
08:56:30|4.4935
08:56:30|4.4926
08:56:31|4.4926
08:56:32|4.4926
08:56:33|4.4926
08:56:35|4.4926
08:56:35|4.4926
08:56:37|4.4926
08:56:37|4.4955
08:56:39|4.4935
08:56:40|4.4935
08:56:41|4.4935
08:56:42|4.4934
08:56:43|4.4921
08:56:45|4.4921
08:56:46|4.4904
08:56:46|4.4916
08:56:48|4.4932
08:56:49|4.4932
08:56:50|4.4916
08:56:51|4.4916
08:56:52|4.4916
08:56:53|4.4916
08:56:54|4.4916
08:56:55|4.4904
08:56:56|4.4904
08:56:57|4.4904
08:56:58|4.4904
08:56:59|4.4904
08:57:00|4.4892
08:57:01|4.4915
08:57:02|4.4933
08:57:03|4.4973
08:57:04|4.4973
08:57:05|4.4973
08:57:06|4.4926
08:57:07|4.4926
08:57:08|4.4926
08:57:09|4.4926
08:57:10|4.4926
08:57:11|4.4926
08:57:12|4.4926
08:57:13|4.4926
08:57:14|4.4911
08:57:15|4.4912
08:57:16|4.5071
08:57:17|4.5098
08:57:18|4.5044
08:57:19|4.5044
08:57:20|4.5055
08:57:21|4.5055
08:57:22|4.5055
08:57:23|4.51
08:57:24|4.51
08:57:25|4.51
08:57:26|4.506
08:57:27|4.506
08:57:28|4.51
08:57:29|4.51
08:57:30|4.51
08:57:31|4.51
08:57:32|4.5064
08:57:33|4.5064
08:57:34|4.5064
08:57:35|4.51
08:57:36|4.51
08:57:37|4.51
08:57:39|4.5064
08:57:40|4.5064
08:57:42|4.5064
08:57:42|4.5099
08:57:43|4.5099
08:57:44|4.5099
08:57:45|4.508
08:57:47|4.51
08:57:48|4.51
08:57:49|4.51
08:57:50|4.51
08:57:51|4.5058
08:57:51|4.5058
08:57:53|4.5058
08:57:54|4.5058
08:57:55|4.5058
08:57:57|4.5058
08:57:57|4.5059
08:57:58|4.5059
08:57:59|4.5059
08:58:01|4.5099
08:58:03|4.5099
08:58:03|4.5099
08:58:04|4.5099
08:58:05|4.5099
08:58:06|4.5099
08:58:07|4.5099
08:58:09|4.5099
08:58:10|4.5096
08:58:11|4.5099
08:58:13|4.5099
08:58:13|4.5099
08:58:14|4.5099
08:58:15|4.5058
08:58:16|4.5058
08:58:17|4.5058
08:58:18|4.5058
08:58:19|4.5058
08:58:20|4.5058
08:58:21|4.5058
08:58:22|4.5051
08:58:23|4.5065
08:58:24|4.5065
08:58:25|4.5065
08:58:26|4.5065
08:58:27|4.5065
08:58:28|4.5019
08:58:29|4.5019
08:58:30|4.5019
08:58:31|4.5
08:58:32|4.5
08:58:33|4.5
08:58:34|4.5
08:58:35|4.5
08:58:37|4.505
08:58:38|4.505
08:58:38|4.505
08:58:39|4.505
08:58:40|4.502
08:58:42|4.502
08:58:42|4.502
08:58:44|4.502
08:58:45|4.502
08:58:45|4.502
08:58:48|4.5015
08:58:48|4.5015
08:58:49|4.5015
08:58:50|4.5015
08:58:52|4.5015
08:58:53|4.5014
08:58:54|4.5014
08:58:56|4.5014
08:58:57|4.5014
08:58:58|4.5013
08:58:58|4.5013
08:58:59|4.5013
08:59:01|4.5013
08:59:01|4.5013
08:59:04|4.502
08:59:04|4.502
08:59:05|4.503
08:59:07|4.503
08:59:08|4.503
08:59:09|4.503
08:59:11|4.4983
08:59:12|4.4955
08:59:13|4.4949
08:59:14|4.4949
08:59:15|4.4949
08:59:16|4.4949
08:59:17|4.4949
08:59:18|4.4949
08:59:19|4.4949
08:59:20|4.4949
08:59:21|4.4949
08:59:22|4.4949
08:59:23|4.4949
08:59:24|4.4951
08:59:25|4.4951
08:59:26|4.4951
08:59:27|4.4951
08:59:28|4.4962
08:59:29|4.4962
08:59:30|4.4963
08:59:31|4.4963
08:59:32|4.4963
08:59:33|4.4992
08:59:34|4.4992
08:59:35|4.4992
08:59:36|4.4964
08:59:37|4.4964
08:59:38|4.4964
08:59:39|4.4964
08:59:40|4.4964
08:59:41|4.4932
08:59:43|4.4932
08:59:43|4.4932
08:59:45|4.4932
08:59:46|4.4932
08:59:48|4.4932
08:59:49|4.4932
08:59:50|4.4932
08:59:51|4.4932
08:59:52|4.4932
08:59:53|4.4932
08:59:54|4.4932
08:59:55|4.4922
08:59:56|4.4922
08:59:57|4.4922
08:59:58|4.4922
08:59:59|4.4922
09:00:00|4.4922
09:00:01|4.4895
09:00:03|4.4949
09:00:03|4.4949
09:00:05|4.4949
09:00:06|4.4949
09:00:07|4.4912
09:00:08|4.4897
09:00:09|4.4897
09:00:10|4.4897
09:00:11|4.4897
09:00:12|4.4897
09:00:14|4.4891
09:00:14|4.4891
09:00:16|4.4891
09:00:16|4.4891
09:00:17|4.4891
09:00:19|4.4891
09:00:20|4.495
09:00:21|4.495
09:00:22|4.495
09:00:22|4.495
09:00:23|4.495
09:00:24|4.495
09:00:25|4.492
09:00:26|4.492
09:00:27|4.492
09:00:29|4.492
09:00:29|4.492
09:00:31|4.492
09:00:31|4.4923
09:00:33|4.4923
09:00:33|4.4923
09:00:34|4.4923
09:00:35|4.4923
09:00:36|4.4923
09:00:37|4.4923
09:00:38|4.4923
09:00:39|4.4923
09:00:41|4.4923
09:00:42|4.4923
09:00:43|4.4923
09:00:44|4.4921
09:00:46|4.4921
09:00:47|4.4921
09:00:48|4.4921
09:00:49|4.4921
09:00:50|4.4921
09:00:51|4.4921
09:00:52|4.4921
09:00:53|4.4921
09:00:54|4.4921
09:00:55|4.4921
09:00:56|4.4921
09:00:57|4.4921
09:00:58|4.4921
09:00:59|4.4921
09:01:00|4.4921
09:01:01|4.4921
09:01:03|4.4921
09:01:03|4.4921
09:01:05|4.4921
09:01:06|4.4938
09:01:07|4.4938
09:01:08|4.4921
09:01:09|4.4921
09:01:10|4.4921
09:01:11|4.4921
09:01:12|4.4921
09:01:13|4.4921
09:01:14|4.4921
09:01:15|4.492
09:01:16|4.492
09:01:18|4.492
09:01:18|4.492
09:01:20|4.492
09:01:20|4.492
09:01:22|4.492
09:01:22|4.492
09:01:23|4.492
09:01:25|4.492
09:01:25|4.492
09:01:26|4.492
09:01:27|4.492
09:01:29|4.492
09:01:29|4.492
09:01:30|4.4907
09:01:31|4.4907
09:01:33|4.4858
09:01:34|4.4858
09:01:34|4.4858
09:01:35|4.4858
09:01:36|4.4858
09:01:37|4.4866
09:01:38|4.4866
09:01:40|4.4848
09:01:41|4.4848
09:01:42|4.4848
09:01:43|4.4909
09:01:45|4.4909
09:01:45|4.4855
09:01:47|4.4876
09:01:49|4.4876
09:01:49|4.4876
09:01:51|4.4876
09:01:52|4.4847
09:01:53|4.4847
09:01:54|4.4847
09:01:55|4.4847
09:01:56|4.4881
09:01:57|4.4881
09:01:58|4.4848
09:02:00|4.4848
09:02:01|4.4848
09:02:02|4.4848
09:02:03|4.4848
09:02:04|4.4848
09:02:05|4.4849
09:02:06|4.4849
09:02:07|4.4849
09:02:08|4.4884
09:02:09|4.4884
09:02:10|4.4884
09:02:11|4.485
09:02:12|4.485
09:02:14|4.485
09:02:14|4.4883
09:02:15|4.4883
09:02:16|4.4846
09:02:18|4.4846
09:02:18|4.4846
09:02:20|4.4846
09:02:20|4.4846
09:02:22|4.4844
09:02:23|4.4859
09:02:23|4.4859
09:02:25|4.4859
09:02:26|4.4859
09:02:27|4.4859
09:02:28|4.4859
09:02:28|4.4851
09:02:30|4.4851
09:02:31|4.4897
09:02:32|4.4897
09:02:33|4.4897
09:02:33|4.4897
09:02:34|4.4897
09:02:35|4.48
09:02:37|4.48
09:02:37|4.48
09:02:39|4.4864
09:02:40|4.4864
09:02:41|4.4864
09:02:42|4.4845
09:02:42|4.4845
09:02:44|4.4845
09:02:46|4.4845
09:02:46|4.4845
09:02:48|4.4853
09:02:49|4.4853
09:02:51|4.4853
09:02:51|4.4853
09:02:52|4.4853
09:02:53|4.4819
09:02:54|4.4819
09:02:55|4.4868
09:02:56|4.4857
09:02:57|4.4857
09:02:58|4.4857
09:02:59|4.4857
09:03:00|4.4857
09:03:01|4.4857
09:03:02|4.4857
09:03:03|4.4857
09:03:04|4.4857
09:03:06|4.4856
09:03:07|4.4853
09:03:08|4.4853
09:03:09|4.4853
09:03:10|4.4853
09:03:11|4.4853
09:03:12|4.4828
09:03:12|4.4828
09:03:13|4.4828
09:03:15|4.4828
09:03:15|4.4828
09:03:17|4.4828
09:03:18|4.4828
09:03:18|4.4828
09:03:20|4.4828
09:03:21|4.4828
09:03:22|4.4859
09:03:23|4.4859
09:03:25|4.4856
09:03:25|4.4856
09:03:26|4.4856
09:03:27|4.4856
09:03:28|4.4856
09:03:29|4.4856
09:03:31|4.4887
09:03:32|4.4887
09:03:33|4.4887
09:03:33|4.4887
09:03:34|4.4887
09:03:36|4.4887
09:03:37|4.4857
09:03:38|4.4879
09:03:39|4.4879
09:03:40|4.4834
09:03:41|4.4834
09:03:42|4.4834
09:03:43|4.4834
09:03:44|4.4885
09:03:44|4.4886
09:03:45|4.4886
09:03:48|4.4886
09:03:48|4.4886
09:03:49|4.4836
09:03:51|4.4836
09:03:52|4.4836
09:03:53|4.4836
09:03:54|4.4836
09:03:55|4.4836
09:03:56|4.4834
09:03:57|4.4834
09:03:58|4.4834
09:03:59|4.4834
09:04:00|4.4834
09:04:02|4.4834
09:04:02|4.4834
09:04:03|4.4834
09:04:04|4.4834
09:04:05|4.4834
09:04:06|4.4834
09:04:07|4.4834
09:04:08|4.4833
09:04:09|4.4833
09:04:10|4.4833
09:04:11|4.4833
09:04:13|4.4833
09:04:13|4.4833
09:04:15|4.4833
09:04:16|4.4833
09:04:17|4.4833
09:04:18|4.4833
09:04:19|4.4833
09:04:20|4.4857
09:04:21|4.4839
09:04:22|4.4839
09:04:23|4.4839
09:04:24|4.4839
09:04:25|4.4839
09:04:26|4.4839
09:04:27|4.4837
09:04:28|4.4837
09:04:29|4.4837
09:04:30|4.4837
09:04:31|4.4837
09:04:32|4.4832
09:04:33|4.483
09:04:34|4.483
09:04:35|4.483
09:04:36|4.4834
09:04:38|4.4856
09:04:38|4.4856
09:04:39|4.483
09:04:41|4.4856
09:04:41|4.4856
09:04:42|4.4856
09:04:43|4.4856
09:04:44|4.4856
09:04:46|4.483
09:04:48|4.483
09:04:48|4.483
09:04:50|4.483
09:04:52|4.483
09:04:53|4.48
09:04:54|4.48
09:04:55|4.48
09:04:56|4.4771
09:04:57|4.4801
09:04:58|4.4771
09:04:59|4.4801
09:05:01|4.4801
09:05:02|4.4801
09:05:03|4.4801
09:05:03|4.48
09:05:05|4.48
09:05:05|4.4845
09:05:06|4.4845
09:05:08|4.4845
09:05:10|4.48
09:05:10|4.48
09:05:12|4.48
09:05:13|4.48
09:05:13|4.48
09:05:14|4.48
09:05:15|4.48
09:05:16|4.4799
09:05:18|4.4799
09:05:18|4.4799
09:05:19|4.4831
09:05:21|4.4792
09:05:21|4.4792
09:05:23|4.4794
09:05:23|4.4794
09:05:24|4.4591
09:05:25|4.4591
09:05:26|4.4668
09:05:27|4.4667
09:05:28|4.4698
09:05:29|4.4698
09:05:31|4.4698
09:05:31|4.4698
09:05:32|4.4698
09:05:33|4.4698
09:05:34|4.4677
09:05:36|4.4677
09:05:36|4.4699
09:05:37|4.4699
09:05:39|4.4699
09:05:39|4.4699
09:05:41|4.4677
09:05:41|4.4677
09:05:42|4.4677
09:05:44|4.4739
09:05:44|4.4754
09:05:46|4.4754
09:05:46|4.4773
09:05:48|4.4761
09:05:49|4.4761
09:05:51|4.4761
09:05:52|4.4761
09:05:53|4.4699
09:05:54|4.4699
09:05:56|4.4699
09:05:57|4.4699
09:05:57|4.47
09:06:00|4.4679
09:06:00|4.4679
09:06:01|4.4679
09:06:02|4.4679
09:06:04|4.4679
09:06:06|4.4681
09:06:06|4.4681
09:06:07|4.47
09:06:08|4.47
09:06:09|4.47
09:06:10|4.47
09:06:11|4.4678
09:06:13|4.4659
09:06:15|4.4659
09:06:15|4.4659
09:06:16|4.4659
09:06:17|4.4659
09:06:18|4.4661
09:06:19|4.4661
09:06:20|4.4661
09:06:22|4.4661
09:06:22|4.4659
09:06:24|4.4639
09:06:25|4.4639
09:06:26|4.4639
09:06:27|4.4639
09:06:28|4.4639
09:06:30|4.4639
09:06:30|4.4641
09:06:31|4.4678
09:06:32|4.4678
09:06:33|4.4678
09:06:35|4.4641
09:06:35|4.464
09:06:37|4.4641
09:06:37|4.4641
09:06:39|4.4641
09:06:39|4.4641
09:06:41|4.4641
09:06:42|4.4672
09:06:43|4.4672
09:06:44|4.4641
09:06:45|4.4641
09:06:45|4.4641
09:06:47|4.4682
09:06:48|4.4682
09:06:50|4.4643
09:06:51|4.4643
09:06:52|4.4643
09:06:53|4.4643
09:06:54|4.4686
09:06:56|4.4694
09:06:56|4.4694
09:06:58|4.4694
09:06:59|4.4694
09:06:59|4.4694
09:07:01|4.465
09:07:03|4.465
09:07:04|4.465
09:07:05|4.4635
09:07:06|4.4635
09:07:07|4.4621
09:07:08|4.4621
09:07:09|4.4621
09:07:10|4.4622
09:07:11|4.4621
09:07:12|4.4659
09:07:13|4.4659
09:07:14|4.4627
09:07:15|4.4627
09:07:16|4.4627
09:07:17|4.4627
09:07:19|4.4627
09:07:20|4.4662
09:07:20|4.4662
09:07:21|4.4662
09:07:23|4.4625
09:07:24|4.4625
09:07:25|4.4625
09:07:26|4.4553
09:07:27|4.4553
09:07:28|4.4578
09:07:29|4.4578
09:07:30|4.4578
09:07:31|4.4578
09:07:32|4.4604
09:07:33|4.4561
09:07:34|4.4552
09:07:35|4.4541
09:07:36|4.4541
09:07:37|4.4581
09:07:38|4.4534
09:07:39|4.4536
09:07:40|4.4536
09:07:41|4.4537
09:07:42|4.4515
09:07:43|4.4548
09:07:44|4.4584
09:07:45|4.4535
09:07:46|4.4502
09:07:47|4.4502
09:07:48|4.4536
09:07:50|4.4536
09:07:51|4.4505
09:07:52|4.4534
09:07:52|4.4534
09:07:54|4.4505
09:07:54|4.4506
09:07:56|4.4506
09:07:57|4.4506
09:07:59|4.4534
09:07:59|4.4506
09:08:01|4.4506
09:08:02|4.4515
09:08:03|4.4507
09:08:04|4.4489
09:08:05|4.4489
09:08:06|4.4489
09:08:07|4.4515
09:08:08|4.4515
09:08:10|4.4487
09:08:10|4.4487
09:08:12|4.4487
09:08:13|4.4487
09:08:13|4.4466
09:08:15|4.4483
09:08:16|4.4449
09:08:17|4.438
09:08:18|4.441
09:08:18|4.4465
09:08:20|4.4465
09:08:21|4.4465
09:08:22|4.44
09:08:24|4.4387
09:08:24|4.4449
09:08:26|4.4449
09:08:27|4.4449
09:08:28|4.44
09:08:29|4.44
09:08:30|4.44
09:08:31|4.4441
09:08:32|4.4466
09:08:33|4.4466
09:08:33|4.4466
09:08:35|4.4427
09:08:36|4.4427
09:08:37|4.44
09:08:38|4.4366
09:08:39|4.4341
09:08:40|4.4339
09:08:41|4.4339
09:08:42|4.4339
09:08:43|4.4339
09:08:43|4.4339
09:08:44|4.434
09:08:46|4.434
09:08:47|4.4343
09:08:47|4.4343
09:08:49|4.4343
09:08:50|4.4343
09:08:52|4.4343
09:08:53|4.4372
09:08:54|4.4372
09:08:55|4.4443
09:08:56|4.4413
09:08:57|4.4413
09:08:57|4.4413
09:08:59|4.4423
09:09:00|4.4423
09:09:02|4.4422
09:09:02|4.4422
09:09:03|4.4448
09:09:05|4.4401
09:09:05|4.4393
09:09:07|4.4387
09:09:08|4.4387
09:09:09|4.4387
09:09:10|4.4387
09:09:11|4.4387
09:09:12|4.4345
09:09:13|4.4345
09:09:14|4.4345
09:09:15|4.434
09:09:16|4.434
09:09:17|4.438
09:09:18|4.4343
09:09:19|4.4343
09:09:20|4.44
09:09:21|4.44
09:09:22|4.44
09:09:23|4.44
09:09:24|4.4399
09:09:24|4.4399
09:09:25|4.4399
09:09:27|4.4399
09:09:28|4.4399
09:09:28|4.4422
09:09:30|4.4401
09:09:31|4.4401
09:09:32|4.4401
09:09:33|4.4443
09:09:34|4.4443
09:09:35|4.4443
09:09:36|4.4412
09:09:36|4.4412
09:09:37|4.4412
09:09:39|4.4412
09:09:40|4.4412
09:09:41|4.4412
09:09:42|4.4412
09:09:43|4.4465
09:09:44|4.4499
09:09:44|4.4499
09:09:46|4.4499
09:09:47|4.4499
09:09:48|4.4515
09:09:49|4.4476
09:09:49|4.4476
09:09:51|4.4476
09:09:53|4.4473
09:09:53|4.4473
09:09:55|4.4515
09:09:56|4.4515
09:09:58|4.4515
09:09:58|4.4515
09:09:59|4.4487
09:10:01|4.4487
09:10:01|4.4487
09:10:03|4.4487
09:10:05|4.4487
09:10:05|4.4487
09:10:06|4.4487
09:10:07|4.4489
09:10:08|4.4489
09:10:09|4.4514
09:10:10|4.4514
09:10:11|4.4514
09:10:12|4.451
09:10:13|4.4447
09:10:14|4.4507
09:10:15|4.4507
09:10:16|4.4507
09:10:17|4.4507
09:10:18|4.4507
09:10:19|4.4492
09:10:20|4.4492
09:10:21|4.4492
09:10:22|4.4492
09:10:24|4.4492
09:10:24|4.4492
09:10:25|4.4477
09:10:26|4.4477
09:10:27|4.4477
09:10:28|4.4477
09:10:29|4.4477
09:10:30|4.4477
09:10:32|4.4479
09:10:33|4.4479
09:10:34|4.4479
09:10:35|4.4504
09:10:36|4.4504
09:10:37|4.4478
09:10:38|4.4477
09:10:39|4.4463
09:10:40|4.4463
09:10:41|4.4463
09:10:42|4.4463
09:10:43|4.4463
09:10:44|4.4448
09:10:45|4.4449
09:10:46|4.4449
09:10:47|4.4445
09:10:49|4.4445
09:10:50|4.4444
09:10:51|4.4444
09:10:52|4.4445
09:10:53|4.4445
09:10:55|4.4445
09:10:56|4.4445
09:10:56|4.4515
09:10:57|4.4605
09:10:59|4.4637
09:11:00|4.4637
09:11:00|4.4637
09:11:02|4.4637
09:11:03|4.4607
09:11:04|4.4607
09:11:05|4.4607
09:11:06|4.4607
09:11:07|4.4607
09:11:08|4.4607
09:11:09|4.4664
09:11:10|4.4692
09:11:12|4.4692
09:11:12|4.4625
09:11:13|4.4625
09:11:15|4.4625
09:11:15|4.4691
09:11:17|4.4705
09:11:17|4.4705
09:11:18|4.4705
09:11:20|4.4705
09:11:20|4.4706
09:11:22|4.4706
09:11:22|4.4706
09:11:23|4.4706
09:11:24|4.4706
09:11:25|4.4706
09:11:26|4.4706
09:11:28|4.4673
09:11:29|4.4707
09:11:30|4.4727
09:11:31|4.4727
09:11:32|4.4758
09:11:32|4.4758
09:11:33|4.4712
09:11:35|4.4712
09:11:36|4.4758
09:11:36|4.4758
09:11:37|4.4758
09:11:39|4.4758
09:11:39|4.4713
09:11:41|4.4713
09:11:41|4.4713
09:11:42|4.4713
09:11:44|4.4713
09:11:45|4.4713
09:11:46|4.4713
09:11:46|4.4713
09:11:48|4.4713
09:11:48|4.4713
09:11:49|4.4713
09:11:50|4.4713
09:11:51|4.4713
09:11:52|4.4713
09:11:54|4.4713
09:11:56|4.4713
09:11:57|4.4713
09:11:58|4.4713
09:12:00|4.4713
09:12:01|4.4713
09:12:01|4.4713
09:12:03|4.4729
09:12:03|4.4729
09:12:04|4.4729
09:12:05|4.4729
09:12:07|4.4729
09:12:08|4.4729
09:12:09|4.4729
09:12:10|4.4729
09:12:11|4.4729
09:12:12|4.4729
09:12:14|4.4729
09:12:14|4.4729
09:12:16|4.4735
09:12:17|4.4735
09:12:18|4.47
09:12:19|4.462
09:12:20|4.462
09:12:21|4.462
09:12:22|4.462
09:12:23|4.4621
09:12:24|4.4667
09:12:25|4.4644
09:12:26|4.4644
09:12:27|4.473
09:12:28|4.473
09:12:29|4.473
09:12:30|4.473
09:12:31|4.473
09:12:32|4.473
09:12:33|4.473
09:12:34|4.473
09:12:35|4.473
09:12:36|4.473
09:12:37|4.473
09:12:38|4.473
09:12:39|4.473
09:12:40|4.473
09:12:41|4.473
09:12:42|4.473
09:12:44|4.473
09:12:45|4.473
09:12:46|4.473
09:12:47|4.473
09:12:48|4.473
09:12:49|4.473
09:12:50|4.473
09:12:51|4.473
09:12:52|4.473
09:12:53|4.473
09:12:54|4.473
09:12:55|4.473
09:12:56|4.473
09:12:57|4.473
09:12:58|4.473
09:13:00|4.473
09:13:01|4.473
09:13:03|4.4743
09:13:03|4.4743
09:13:04|4.4743
09:13:06|4.4678
09:13:07|4.4678
09:13:08|4.4678
09:13:09|4.4678
09:13:10|4.4678
09:13:11|4.4678
09:13:12|4.4678
09:13:14|4.4678
09:13:14|4.4678
09:13:15|4.4688
09:13:16|4.4678
09:13:18|4.4688
09:13:19|4.4674
09:13:21|4.4674
09:13:21|4.4674
09:13:22|4.4674
09:13:23|4.4674
09:13:24|4.4674
09:13:25|4.4684
09:13:26|4.4684
09:13:27|4.4684
09:13:28|4.4684
09:13:29|4.4684
09:13:30|4.4684
09:13:31|4.4684
09:13:32|4.4684
09:13:33|4.4684
09:13:34|4.4684
09:13:35|4.4684
09:13:36|4.4684
09:13:37|4.4684
09:13:38|4.4684
09:13:39|4.4684
09:13:40|4.4684
09:13:41|4.4658
09:13:42|4.4658
09:13:43|4.4646
09:13:44|4.4646
09:13:45|4.4646
09:13:46|4.4646
09:13:47|4.4646
09:13:48|4.4646
09:13:49|4.4646
09:13:50|4.4631
09:13:51|4.463
09:13:52|4.463
09:13:53|4.463
09:13:54|4.463
09:13:56|4.465
09:13:58|4.465
09:13:59|4.465
09:14:00|4.465
09:14:02|4.465
09:14:02|4.465
09:14:04|4.465
09:14:05|4.465
09:14:06|4.465
09:14:07|4.465
09:14:08|4.4617
09:14:09|4.4617
09:14:11|4.4617
09:14:12|4.4617
09:14:12|4.4617
09:14:13|4.4617
09:14:14|4.4617
09:14:15|4.4617
09:14:17|4.4617
09:14:17|4.4617
09:14:19|4.4617
09:14:19|4.4624
09:14:20|4.4624
09:14:22|4.4624
09:14:22|4.4624
09:14:24|4.4624
09:14:25|4.4624
09:14:26|4.461
09:14:27|4.4601
09:14:29|4.4601
09:14:30|4.4601
09:14:30|4.4601
09:14:32|4.4601
09:14:33|4.4601
09:14:34|4.4601
09:14:35|4.4601
09:14:35|4.4601
09:14:37|4.4601
09:14:38|4.4601
09:14:39|4.4601
09:14:40|4.4601
09:14:41|4.4601
09:14:42|4.4601
09:14:42|4.4601
09:14:44|4.4601
09:14:44|4.4601
09:14:46|4.4601
09:14:46|4.4601
09:14:48|4.4601
09:14:49|4.4585
09:14:49|4.459
09:14:50|4.459
09:14:51|4.4563
09:14:53|4.4563
09:14:54|4.4563
09:14:55|4.4563
09:14:55|4.4595
09:14:56|4.4552
09:14:58|4.4552
09:15:00|4.4552
09:15:00|4.4552
09:15:02|4.4552
09:15:04|4.4552
09:15:05|4.4552
09:15:06|4.4552
09:15:07|4.4552
09:15:08|4.4552
09:15:09|4.4552
09:15:11|4.4552
09:15:13|4.4552
09:15:13|4.4552
09:15:14|4.4552
09:15:15|4.4552
09:15:16|4.4531
09:15:17|4.4531
09:15:18|4.4531
09:15:19|4.4531
09:15:20|4.4531
09:15:21|4.4531
09:15:22|4.4534
09:15:23|4.4534
09:15:24|4.4534
09:15:25|4.4534
09:15:26|4.4534
09:15:27|4.4534
09:15:28|4.4518
09:15:29|4.4518
09:15:30|4.4518
09:15:31|4.4505
09:15:32|4.4504
09:15:33|4.4537
09:15:34|4.4537
09:15:35|4.4522
09:15:36|4.4562
09:15:37|4.4562
09:15:38|4.4562
09:15:39|4.4562
09:15:40|4.4562
09:15:41|4.4531
09:15:42|4.4531
09:15:43|4.4531
09:15:44|4.4531
09:15:45|4.4531
09:15:46|4.4531
09:15:47|4.4532
09:15:48|4.4532
09:15:49|4.4532
09:15:50|4.4532
09:15:51|4.4532
09:15:52|4.4532
09:15:53|4.454
09:15:54|4.454
09:15:55|4.454
09:15:56|4.454
09:15:57|4.454
09:15:59|4.454
09:16:01|4.454
09:16:01|4.454
09:16:03|4.4562
09:16:04|4.4562
09:16:05|4.4535
09:16:07|4.4536
09:16:08|4.4536
09:16:10|4.4536
09:16:10|4.4536
09:16:11|4.4536
09:16:12|4.4541
09:16:13|4.4541
09:16:14|4.4541
09:16:15|4.4541
09:16:16|4.4541
09:16:17|4.4541
09:16:18|4.453
09:16:19|4.453
09:16:21|4.453
09:16:22|4.453
09:16:23|4.453
09:16:24|4.4503
09:16:25|4.4536
09:16:26|4.4505
09:16:27|4.45
09:16:28|4.45
09:16:29|4.45
09:16:31|4.4494
09:16:31|4.4494
09:16:32|4.4494
09:16:33|4.4494
09:16:34|4.4494
09:16:35|4.4494
09:16:36|4.4494
09:16:38|4.4494
09:16:39|4.4494
09:16:40|4.4494
09:16:41|4.4494
09:16:43|4.4516
09:16:43|4.4516
09:16:44|4.4516
09:16:45|4.4516
09:16:46|4.4516
09:16:47|4.4516
09:16:48|4.4516
09:16:49|4.4536
09:16:50|4.4529
09:16:51|4.4529
09:16:52|4.4529
09:16:53|4.4529
09:16:54|4.4529
09:16:55|4.4532
09:16:56|4.4526
09:16:57|4.4526
09:16:59|4.4526
09:17:01|4.4523
09:17:01|4.4511
09:17:02|4.4511
09:17:03|4.4511
09:17:05|4.4511
09:17:06|4.4511
09:17:07|4.4487
09:17:08|4.4487
09:17:09|4.4487
09:17:10|4.4487
09:17:12|4.4495
09:17:13|4.4495
09:17:14|4.4485
09:17:15|4.4485
09:17:16|4.4502
09:17:17|4.4502
09:17:18|4.4502
09:17:19|4.4502
09:17:20|4.4506
09:17:21|4.4502
09:17:22|4.4502
09:17:23|4.4502
09:17:24|4.4502
09:17:25|4.4502
09:17:26|4.4497
09:17:27|4.4497
09:17:28|4.4497
09:17:29|4.4497
09:17:30|4.45
09:17:31|4.45
09:17:32|4.4507
09:17:34|4.4507
09:17:34|4.4507
09:17:36|4.4503
09:17:37|4.4491
09:17:38|4.4491
09:17:40|4.4484
09:17:40|4.4484
09:17:41|4.4484
09:17:42|4.4464
09:17:43|4.4464
09:17:45|4.4466
09:17:45|4.4466
09:17:46|4.4466
09:17:47|4.4466
09:17:49|4.4466
09:17:49|4.4466
09:17:50|4.4475
09:17:52|4.4506
09:17:52|4.4506
09:17:54|4.4506
09:17:54|4.4485
09:17:55|4.454
09:17:56|4.454
09:17:57|4.4474
09:17:59|4.4474
09:17:59|4.4474
09:18:01|4.4527
09:18:02|4.45
09:18:04|4.45
09:18:05|4.45
09:18:06|4.45
09:18:06|4.45
09:18:08|4.45
09:18:09|4.448
09:18:10|4.448
09:18:11|4.448
09:18:12|4.447
09:18:14|4.447
09:18:14|4.447
09:18:15|4.4468
09:18:16|4.4468
09:18:18|4.4468
09:18:18|4.4463
09:18:19|4.4451
09:18:21|4.4446
09:18:22|4.4446
09:18:23|4.4446
09:18:24|4.4446
09:18:25|4.4446
09:18:26|4.4446
09:18:27|4.4446
09:18:28|4.4438
09:18:29|4.4438
09:18:30|4.4438
09:18:32|4.4514
09:18:33|4.4514
09:18:34|4.4494
09:18:36|4.4392
09:18:36|4.4425
09:18:37|4.4425
09:18:38|4.4425
09:18:39|4.4425
09:18:40|4.4403
09:18:41|4.4454
09:18:42|4.4417
09:18:43|4.4417
09:18:44|4.4417
09:18:45|4.4417
09:18:46|4.4417
09:18:47|4.4382
09:18:48|4.4382
09:18:49|4.4286
09:18:50|4.4334
09:18:51|4.4334
09:18:52|4.4312
09:18:53|4.4345
09:18:54|4.4345
09:18:55|4.4315
09:18:56|4.4315
09:18:57|4.4315
09:18:58|4.4315
09:18:59|4.4324
09:19:01|4.4324
09:19:03|4.4324
09:19:04|4.4324
09:19:05|4.4325
09:19:06|4.4325
09:19:07|4.4353
09:19:09|4.4353
09:19:09|4.4353
09:19:11|4.4353
09:19:12|4.4185
09:19:14|4.4309
09:19:14|4.4309
09:19:15|4.4265
09:19:16|4.4265
09:19:17|4.4265
09:19:18|4.4316
09:19:19|4.437
09:19:20|4.437
09:19:21|4.437
09:19:22|4.4369
09:19:23|4.4317
09:19:24|4.437
09:19:25|4.437
09:19:26|4.437
09:19:28|4.437
09:19:29|4.437
09:19:31|4.4351
09:19:32|4.4375
09:19:32|4.4312
09:19:33|4.4316
09:19:34|4.4316
09:19:35|4.4314
09:19:36|4.4314
09:19:37|4.4314
09:19:38|4.4314
09:19:39|4.4314
09:19:40|4.4369
09:19:41|4.4369
09:19:43|4.4317
09:19:43|4.4317
09:19:44|4.4317
09:19:45|4.4317
09:19:46|4.4317
09:19:47|4.4317
09:19:48|4.4317
09:19:49|4.4317
09:19:50|4.4317
09:19:51|4.4291
09:19:52|4.4291
09:19:53|4.4291
09:19:54|4.4292
09:19:55|4.4362
09:19:56|4.4365
09:19:57|4.4365
09:19:58|4.4365
09:19:59|4.4365
09:20:00|4.4326
09:20:02|4.4326
09:20:03|4.4326
09:20:05|4.4326
09:20:06|4.4325
09:20:08|4.4351
09:20:08|4.4351
09:20:10|4.4351
09:20:11|4.4351
09:20:11|4.4351
09:20:13|4.432
09:20:14|4.432
09:20:15|4.432
09:20:16|4.4351
09:20:17|4.4351
09:20:18|4.4351
09:20:19|4.4363
09:20:20|4.4364
09:20:21|4.4223
09:20:22|4.4328
09:20:23|4.4328
09:20:24|4.4328
09:20:25|4.4289
09:20:27|4.4289
09:20:28|4.4289
09:20:29|4.4289
09:20:29|4.4289
09:20:30|4.4289
09:20:31|4.4328
09:20:33|4.4328
09:20:33|4.4328
09:20:34|4.4328
09:20:36|4.4296
09:20:36|4.4296
09:20:37|4.4297
09:20:38|4.4297
09:20:40|4.4297
09:20:41|4.4297
09:20:42|4.4297
09:20:43|4.4315
09:20:44|4.4298
09:20:45|4.4298
09:20:46|4.4298
09:20:47|4.4298
09:20:48|4.4298
09:20:49|4.4298
09:20:51|4.429
09:20:51|4.429
09:20:52|4.429
09:20:53|4.429
09:20:54|4.429
09:20:55|4.4292
09:20:57|4.4292
09:20:58|4.429
09:20:59|4.429
09:21:00|4.429
09:21:01|4.4245
09:21:02|4.4242
09:21:04|4.4277
09:21:05|4.4237
09:21:06|4.4285
09:21:07|4.4285
09:21:08|4.4245
09:21:09|4.4245
09:21:10|4.4245
09:21:11|4.4245
09:21:12|4.4245
09:21:13|4.4275
09:21:14|4.4275
09:21:16|4.4275
09:21:16|4.4275
09:21:17|4.4275
09:21:19|4.427
09:21:19|4.4275
09:21:20|4.4248
09:21:22|4.4248
09:21:23|4.4248
09:21:23|4.4248
09:21:25|4.4248
09:21:26|4.427
09:21:27|4.4235
09:21:27|4.4235
09:21:29|4.4235
09:21:29|4.4235
09:21:31|4.4235
09:21:32|4.4301
09:21:33|4.4301
09:21:33|4.4301
09:21:34|4.4301
09:21:36|4.4301
09:21:36|4.4301
09:21:37|4.4301
09:21:38|4.4301
09:21:40|4.4292
09:21:40|4.4292
09:21:41|4.4292
09:21:43|4.4292
09:21:43|4.4315
09:21:45|4.4315
09:21:46|4.4292
09:21:46|4.4292
09:21:48|4.4292
09:21:48|4.4292
09:21:50|4.4292
09:21:50|4.4292
09:21:51|4.4293
09:21:52|4.4296
09:21:53|4.4296
09:21:54|4.4296
09:21:55|4.4296
09:21:56|4.4334
09:21:58|4.4325
09:21:59|4.4325
09:21:59|4.4325
09:22:00|4.4253
09:22:01|4.4253
09:22:03|4.4285
09:22:04|4.4253
09:22:06|4.4253
09:22:07|4.4285
09:22:08|4.4285
09:22:09|4.4253
09:22:10|4.4253
09:22:11|4.4253
09:22:11|4.4253
09:22:13|4.4253
09:22:14|4.4291
09:22:15|4.4291
09:22:16|4.4284
09:22:17|4.4253
09:22:18|4.4253
09:22:19|4.4253
09:22:21|4.4182
09:22:21|4.4182
09:22:22|4.4185
09:22:23|4.4257
09:22:24|4.4257
09:22:25|4.4257
09:22:26|4.4181
09:22:27|4.4181
09:22:28|4.423
09:22:29|4.4185
09:22:31|4.4248
09:22:32|4.4257
09:22:33|4.4216
09:22:33|4.4216
09:22:35|4.4209
09:22:37|4.4209
09:22:37|4.4217
09:22:38|4.4217
09:22:39|4.4257
09:22:40|4.4257
09:22:41|4.4219
09:22:42|4.4219
09:22:43|4.4294
09:22:44|4.4294
09:22:45|4.4294
09:22:46|4.4294
09:22:47|4.4294
09:22:49|4.4224
09:22:50|4.4224
09:22:51|4.4171
09:22:52|4.4171
09:22:53|4.4171
09:22:54|4.4179
09:22:54|4.4216
09:22:56|4.4217
09:22:56|4.418
09:22:58|4.418
09:22:59|4.418
09:23:00|4.4233
09:23:01|4.4233
09:23:03|4.4241
09:23:03|4.4241
09:23:05|4.4241
09:23:07|4.4218
09:23:07|4.4219
09:23:09|4.4219
09:23:10|4.4219
09:23:11|4.4219
09:23:12|4.418
09:23:13|4.418
09:23:14|4.417
09:23:15|4.417
09:23:16|4.4165
09:23:18|4.4138
09:23:19|4.418
09:23:20|4.418
09:23:21|4.417
09:23:22|4.417
09:23:23|4.4135
09:23:24|4.4131
09:23:25|4.4159
09:23:26|4.4159
09:23:27|4.4135
09:23:28|4.4101
09:23:30|4.4133
09:23:30|4.4134
09:23:31|4.4138
09:23:32|4.4138
09:23:33|4.4138
09:23:35|4.4138
09:23:36|4.4138
09:23:37|4.4141
09:23:38|4.4141
09:23:39|4.4182
09:23:40|4.4182
09:23:41|4.4133
09:23:42|4.4133
09:23:43|4.4096
09:23:44|4.4164
09:23:45|4.4164
09:23:46|4.4154
09:23:47|4.4154
09:23:48|4.4104
09:23:49|4.4104
09:23:50|4.4105
09:23:51|4.4105
09:23:52|4.4105
09:23:53|4.4105
09:23:54|4.4105
09:23:55|4.4063
09:23:56|4.4035
09:23:57|4.41
09:23:58|4.4098
09:23:59|4.4098
09:24:01|4.4056
09:24:02|4.4056
09:24:02|4.4056
09:24:04|4.4056
09:24:04|4.4056
09:24:06|4.4092
09:24:08|4.4059
09:24:09|4.4059
09:24:10|4.41
09:24:11|4.41
09:24:12|4.406
09:24:13|4.406
09:24:14|4.4061
09:24:16|4.4079
09:24:17|4.4079
09:24:18|4.41
09:24:19|4.4056
09:24:20|4.41
09:24:20|4.4079
09:24:21|4.4099
09:24:22|4.4066
09:24:23|4.4066
09:24:24|4.4066
09:24:25|4.4066
09:24:26|4.4054
09:24:28|4.41
09:24:28|4.41
09:24:30|4.4104
09:24:31|4.409
09:24:31|4.4158
09:24:33|4.4119
09:24:33|4.4119
09:24:34|4.4158
09:24:35|4.4158
09:24:36|4.4092
09:24:38|4.4116
09:24:39|4.4065
09:24:40|4.4065
09:24:41|4.4065
09:24:42|4.4065
09:24:43|4.4141
09:24:44|4.4166
09:24:45|4.4134
09:24:46|4.4134
09:24:47|4.4134
09:24:48|4.4172
09:24:49|4.4172
09:24:50|4.416
09:24:51|4.4125
09:24:52|4.4125
09:24:53|4.4125
09:24:54|4.4125
09:24:55|4.417
09:24:56|4.4169
09:24:57|4.4136
09:24:58|4.4136
09:24:59|4.4136
09:25:00|4.4136
09:25:01|4.4136
09:25:02|4.4134
09:25:03|4.4132
09:25:04|4.4168
09:25:05|4.4132
09:25:06|4.4132
09:25:08|4.4132
09:25:10|4.4132
09:25:11|4.4132
09:25:13|4.4064
09:25:13|4.4064
09:25:14|4.4123
09:25:15|4.4123
09:25:16|4.4109
09:25:17|4.4109
09:25:19|4.4109
09:25:20|4.403
09:25:21|4.402
09:25:22|4.402
09:25:23|4.402
09:25:24|4.402
09:25:25|4.402
09:25:25|4.402
09:25:27|4.402
09:25:27|4.402
09:25:29|4.4
09:25:30|4.4
09:25:31|4.4
09:25:32|4.4
09:25:33|4.4001
09:25:34|4.4001
09:25:35|4.4001
09:25:36|4.4001
09:25:36|4.4001
09:25:37|4.4
09:25:39|4.4021
09:25:40|4.4021
09:25:41|4.4
09:25:42|4.4
09:25:43|4.4
09:25:44|4.4
09:25:45|4.4021
09:25:46|4.4021
09:25:47|4.4
09:25:47|4.4
09:25:49|4.4
09:25:50|4.4
09:25:51|4.4
09:25:52|4.4
09:25:52|4.402
09:25:53|4.402
09:25:55|4.402
09:25:56|4.4021
09:25:56|4.4021
09:25:57|4.4003
09:25:59|4.4005
09:25:59|4.4005
09:26:01|4.4005
09:26:01|4.4005
09:26:03|4.4051
09:26:04|4.4051
09:26:05|4.4012
09:26:06|4.4012
09:26:07|4.4028
09:26:07|4.4028
09:26:10|4.4028
09:26:10|4.4028
09:26:11|4.4011
09:26:13|4.4011
09:26:14|4.4011
09:26:15|4.4
09:26:16|4.4
09:26:17|4.4
09:26:18|4.4
09:26:20|4.4019
09:26:20|4.4019
09:26:21|4.4019
09:26:22|4.4019
09:26:23|4.4006
09:26:24|4.404
09:26:25|4.404
09:26:26|4.404
09:26:27|4.404
09:26:28|4.404
09:26:29|4.404
09:26:31|4.401
09:26:33|4.401
09:26:33|4.401
09:26:34|4.401
09:26:36|4.4002
09:26:37|4.4061
09:26:38|4.4061
09:26:39|4.4061
09:26:40|4.4
09:26:40|4.4
09:26:42|4.4
09:26:43|4.4
09:26:44|4.4
09:26:45|4.4
09:26:45|4.4
09:26:47|4.401
09:26:48|4.401
09:26:49|4.4001
09:26:50|4.3983
09:26:51|4.4
09:26:52|4.3899
09:26:53|4.3954
09:26:54|4.3956
09:26:55|4.3919
09:26:55|4.3885
09:26:57|4.3915
09:26:59|4.3929
09:26:59|4.3863
09:27:01|4.385
09:27:01|4.3842
09:27:02|4.3866
09:27:03|4.3929
09:27:05|4.3929
09:27:06|4.3921
09:27:07|4.3905
09:27:08|4.3905
09:27:09|4.3905
09:27:10|4.3905
09:27:11|4.3905
09:27:13|4.3876
09:27:13|4.391
09:27:14|4.391
09:27:15|4.391
09:27:17|4.391
09:27:18|4.3879
09:27:19|4.3879
09:27:20|4.3879
09:27:21|4.3858
09:27:22|4.3858
09:27:23|4.3869
09:27:24|4.3869
09:27:25|4.3866
09:27:26|4.3818
09:27:27|4.3891
09:27:27|4.3852
09:27:29|4.3823
09:27:31|4.3822
09:27:31|4.3821
09:27:32|4.3821
09:27:33|4.3848
09:27:34|4.3848
09:27:35|4.3836
09:27:36|4.389
09:27:37|4.3845
09:27:38|4.3899
09:27:39|4.3899
09:27:40|4.3899
09:27:41|4.3899
09:27:42|4.3899
09:27:43|4.3899
09:27:45|4.3836
09:27:46|4.3831
09:27:47|4.3831
09:27:48|4.3831
09:27:49|4.383
09:27:50|4.383
09:27:51|4.383
09:27:52|4.38
09:27:53|4.38
09:27:54|4.3829
09:27:55|4.3829
09:27:56|4.3803
09:27:57|4.3803
09:27:58|4.3818
09:27:59|4.3862
09:28:00|4.3862
09:28:01|4.3855
09:28:02|4.3841
09:28:04|4.3839
09:28:04|4.3815
09:28:05|4.3815
09:28:06|4.3828
09:28:07|4.3828
09:28:08|4.3807
09:28:10|4.3827
09:28:11|4.3827
09:28:13|4.3848
09:28:14|4.3838
09:28:16|4.3809
09:28:16|4.3896
09:28:17|4.3945
09:28:18|4.3894
09:28:19|4.3946
09:28:20|4.3904
09:28:21|4.3911
09:28:22|4.3932
09:28:24|4.3932
09:28:25|4.3946
09:28:26|4.3945
09:28:27|4.3901
09:28:28|4.3904
09:28:29|4.3904
09:28:30|4.3902
09:28:31|4.386
09:28:32|4.386
09:28:33|4.386
09:28:34|4.386
09:28:36|4.386
09:28:36|4.3881
09:28:37|4.3891
09:28:38|4.3861
09:28:39|4.3861
09:28:40|4.3861
09:28:41|4.3891
09:28:42|4.3891
09:28:43|4.3891
09:28:44|4.3891
09:28:45|4.3863
09:28:46|4.3863
09:28:47|4.3863
09:28:48|4.3891
09:28:50|4.3847
09:28:50|4.3847
09:28:52|4.3841
09:28:53|4.3841
09:28:54|4.3841
09:28:55|4.3841
09:28:55|4.3841
09:28:57|4.3841
09:28:58|4.3844
09:28:59|4.3844
09:29:00|4.3844
09:29:01|4.3842
09:29:02|4.3842
09:29:03|4.3837
09:29:04|4.3837
09:29:05|4.3827
09:29:06|4.3827
09:29:07|4.3827
09:29:08|4.3827
09:29:09|4.3827
09:29:10|4.3827
09:29:12|4.384
09:29:12|4.384
09:29:14|4.3812
09:29:15|4.3812
09:29:17|4.3802
09:29:18|4.3802
09:29:19|4.3801
09:29:21|4.3801
09:29:21|4.38
09:29:23|4.3801
09:29:24|4.3801
09:29:25|4.3801
09:29:26|4.3837
09:29:27|4.3837
09:29:28|4.3837
09:29:29|4.3804
09:29:30|4.3804
09:29:31|4.3804
09:29:32|4.3804
09:29:33|4.3804
09:29:34|4.3804
09:29:35|4.3805
09:29:36|4.3805
09:29:37|4.3805
09:29:38|4.384
09:29:39|4.384
09:29:41|4.384
09:29:42|4.3835
09:29:42|4.3835
09:29:43|4.3835
09:29:44|4.3835
09:29:45|4.3835
09:29:46|4.3835
09:29:47|4.3804
09:29:49|4.3804
09:29:49|4.38
09:29:50|4.3801
09:29:51|4.38
09:29:53|4.38
09:29:53|4.38
09:29:54|4.38
09:29:56|4.38
09:29:56|4.38
09:29:58|4.3807
09:29:59|4.38
09:30:00|4.38
09:30:01|4.38
09:30:02|4.3799
09:30:03|4.3799
09:30:04|4.3799
09:30:05|4.38
09:30:06|4.3787
09:30:07|4.38
09:30:08|4.38
09:30:09|4.38
09:30:10|4.38
09:30:11|4.38
09:30:13|4.3799
09:30:13|4.38
09:30:15|4.38
09:30:16|4.38
09:30:18|4.3785
09:30:18|4.3785
09:30:20|4.378
09:30:21|4.378
09:30:21|4.378
09:30:22|4.3778
09:30:24|4.3777
09:30:25|4.3739
09:30:26|4.3739
09:30:27|4.3629
09:30:27|4.3655
09:30:28|4.3632
09:30:29|4.3632
09:30:30|4.3682
09:30:32|4.3649
09:30:33|4.3649
09:30:34|4.364
09:30:34|4.364
09:30:35|4.3681
09:30:37|4.3681
09:30:38|4.3699
09:30:39|4.3699
09:30:40|4.3659
09:30:41|4.3501
09:30:42|4.3585
09:30:43|4.3542
09:30:44|4.3578
09:30:45|4.3578
09:30:46|4.3578
09:30:47|4.3578
09:30:48|4.3578
09:30:49|4.3544
09:30:50|4.3599
09:30:51|4.3587
09:30:52|4.3608
09:30:53|4.3608
09:30:54|4.3546
09:30:55|4.3602
09:30:56|4.3553
09:30:57|4.3623
09:30:58|4.3623
09:30:59|4.3586
09:31:00|4.3586
09:31:01|4.358
09:31:02|4.358
09:31:03|4.3586
09:31:04|4.3556
09:31:05|4.3549
09:31:06|4.3584
09:31:07|4.358
09:31:08|4.3549
09:31:09|4.3582
09:31:10|4.3582
09:31:11|4.3582
09:31:12|4.3549
09:31:13|4.3604
09:31:14|4.3561
09:31:15|4.3561
09:31:17|4.361
09:31:18|4.362
09:31:19|4.362
09:31:20|4.3587
09:31:21|4.3587
09:31:22|4.3609
09:31:23|4.3609
09:31:24|4.3609
09:31:26|4.3611
09:31:27|4.3567
09:31:28|4.3609
09:31:29|4.3609
09:31:31|4.3564
09:31:31|4.3564
09:31:32|4.3585
09:31:33|4.3549
09:31:34|4.3587
09:31:35|4.36
09:31:36|4.3575
09:31:37|4.3604
09:31:38|4.3604
09:31:39|4.3578
09:31:40|4.3515
09:31:41|4.353
09:31:42|4.3551
09:31:43|4.3637
09:31:44|4.3594
09:31:46|4.3601
09:31:46|4.3601
09:31:48|4.3601
09:31:49|4.3601
09:31:50|4.3601
09:31:51|4.3601
09:31:52|4.357
09:31:53|4.357
09:31:54|4.3594
09:31:54|4.3594
09:31:56|4.3593
09:31:57|4.3593
09:31:57|4.3568
09:31:59|4.3568
09:32:00|4.3568
09:32:01|4.3567
09:32:02|4.3567
09:32:03|4.3567
09:32:03|4.3569
09:32:04|4.3567
09:32:07|4.3561
09:32:07|4.3589
09:32:08|4.3594
09:32:09|4.3594
09:32:10|4.357
09:32:12|4.3594
09:32:13|4.3594
09:32:15|4.3569
09:32:16|4.356
09:32:16|4.356
09:32:18|4.3593
09:32:19|4.3593
09:32:19|4.359
09:32:21|4.359
09:32:22|4.359
09:32:23|4.3564
09:32:24|4.3564
09:32:25|4.3564
09:32:27|4.3564
09:32:27|4.3564
09:32:28|4.3565
09:32:29|4.3565
09:32:30|4.3565
09:32:31|4.3589
09:32:32|4.3589
09:32:34|4.3589
09:32:35|4.3542
09:32:36|4.3542
09:32:37|4.3578
09:32:38|4.3578
09:32:39|4.3578
09:32:40|4.3578
09:32:41|4.3546
09:32:42|4.3546
09:32:43|4.354
09:32:44|4.3542
09:32:45|4.3538
09:32:46|4.3581
09:32:46|4.3544
09:32:48|4.3544
09:32:48|4.3544
09:32:49|4.3544
09:32:50|4.3581
09:32:52|4.3581
09:32:52|4.3581
09:32:54|4.3581
09:32:56|4.3584
09:32:56|4.3594
09:32:57|4.3594
09:32:58|4.3594
09:32:59|4.3571
09:33:00|4.3571
09:33:01|4.3594
09:33:02|4.3594
09:33:04|4.3594
09:33:05|4.3594
09:33:06|4.3571
09:33:07|4.3571
09:33:08|4.3593
09:33:09|4.3593
09:33:10|4.3521
09:33:11|4.3592
09:33:12|4.3545
09:33:13|4.3545
09:33:14|4.3592
09:33:16|4.3592
09:33:17|4.3592
09:33:19|4.3541
09:33:20|4.3541
09:33:21|4.3541
09:33:21|4.3545
09:33:23|4.3545
09:33:23|4.3545
09:33:25|4.3546
09:33:26|4.3546
09:33:27|4.3546
09:33:28|4.3546
09:33:30|4.3546
09:33:31|4.3544
09:33:31|4.3544
09:33:33|4.3544
09:33:33|4.3544
09:33:34|4.3568
09:33:36|4.3568
09:33:37|4.3545
09:33:38|4.3546
09:33:40|4.3562
09:33:41|4.3562
09:33:41|4.3562
09:33:43|4.3545
09:33:43|4.3544
09:33:44|4.354
09:33:46|4.354
09:33:47|4.3554
09:33:48|4.3562
09:33:49|4.355
09:33:50|4.355
09:33:51|4.355
09:33:52|4.3565
09:33:53|4.3565
09:33:54|4.3565
09:33:55|4.3542
09:33:56|4.3556
09:33:57|4.3556
09:33:58|4.3554
09:33:59|4.3554
09:34:00|4.3554
09:34:01|4.357
09:34:02|4.357
09:34:03|4.357
09:34:04|4.357
09:34:05|4.357
09:34:06|4.3544
09:34:07|4.3565
09:34:08|4.3548
09:34:10|4.3548
09:34:11|4.3573
09:34:11|4.3573
09:34:13|4.3573
09:34:13|4.3572
09:34:14|4.3572
09:34:16|4.3572
09:34:17|4.3589
09:34:18|4.3589
09:34:19|4.3589
09:34:20|4.3574
09:34:21|4.3574
09:34:22|4.3613
09:34:23|4.358
09:34:24|4.358
09:34:25|4.358
09:34:26|4.3579
09:34:27|4.3579
09:34:28|4.3579
09:34:30|4.3579
09:34:31|4.3579
09:34:33|4.3579
09:34:34|4.3579
09:34:35|4.3579
09:34:35|4.3609
09:34:37|4.3609
09:34:39|4.3581
09:34:39|4.3581
09:34:40|4.3581
09:34:41|4.3581
09:34:42|4.3581
09:34:43|4.3606
09:34:44|4.358
09:34:45|4.358
09:34:46|4.358
09:34:47|4.358
09:34:48|4.3597
09:34:49|4.3597
09:34:50|4.3576
09:34:51|4.3576
09:34:52|4.3576
09:34:53|4.3576
09:34:54|4.3576
09:34:55|4.3576
09:34:57|4.3576
09:34:58|4.3576
09:34:59|4.3576
09:35:00|4.3598
09:35:00|4.3596
09:35:02|4.3596
09:35:03|4.3576
09:35:04|4.3576
09:35:05|4.3576
09:35:06|4.3576
09:35:07|4.3576
09:35:08|4.358
09:35:09|4.3579
09:35:11|4.3576
09:35:11|4.3576
09:35:12|4.3596
09:35:13|4.3596
09:35:14|4.3596
09:35:15|4.3582
09:35:16|4.3582
09:35:18|4.3613
09:35:19|4.3613
09:35:21|4.3613
09:35:22|4.3611
09:35:23|4.3661
09:35:24|4.3683
09:35:25|4.3692
09:35:27|4.3761
09:35:27|4.3762
09:35:28|4.3779
09:35:30|4.374
09:35:30|4.3779
09:35:32|4.3779
09:35:33|4.3779
09:35:34|4.3762
09:35:35|4.3762
09:35:36|4.3779
09:35:38|4.3761
09:35:38|4.3756
09:35:39|4.3756
09:35:40|4.3738
09:35:42|4.3738
09:35:43|4.3738
09:35:44|4.3738
09:35:45|4.3738
09:35:47|4.3738
09:35:47|4.3754
09:35:48|4.3754
09:35:49|4.3754
09:35:50|4.3754
09:35:51|4.3754
09:35:52|4.3738
09:35:53|4.3738
09:35:55|4.38
09:35:55|4.3789
09:35:56|4.3801
09:35:57|4.3801
09:35:58|4.3801
09:35:59|4.3764
09:36:00|4.3764
09:36:01|4.38
09:36:02|4.38
09:36:03|4.38
09:36:04|4.377
09:36:05|4.3768
09:36:06|4.3804
09:36:07|4.3804
09:36:08|4.3804
09:36:09|4.3804
09:36:10|4.3804
09:36:11|4.3771
09:36:12|4.3771
09:36:13|4.3804
09:36:14|4.3804
09:36:16|4.3773
09:36:17|4.3804
09:36:18|4.3771
09:36:19|4.3771
09:36:21|4.3771
09:36:22|4.3804
09:36:23|4.3804
09:36:24|4.376
09:36:25|4.376
09:36:26|4.3777
09:36:27|4.3776
09:36:29|4.3771
09:36:30|4.3771
09:36:31|4.3771
09:36:32|4.3771
09:36:33|4.3771
09:36:34|4.3777
09:36:35|4.3777
09:36:36|4.377
09:36:38|4.3777
09:36:39|4.3777
09:36:39|4.38
09:36:40|4.38
09:36:41|4.38
09:36:43|4.3774
09:36:44|4.3774
09:36:45|4.3774
09:36:46|4.3774
09:36:47|4.3774
09:36:48|4.3774
09:36:49|4.3778
09:36:50|4.3798
09:36:51|4.3798
09:36:52|4.3798
09:36:53|4.3797
09:36:54|4.3797
09:36:55|4.377
09:36:56|4.377
09:36:57|4.3803
09:36:58|4.3803
09:36:59|4.3803
09:37:00|4.3803
09:37:01|4.3774
09:37:03|4.3803
09:37:04|4.3803
09:37:05|4.3803
09:37:06|4.3803
09:37:07|4.3774
09:37:08|4.3774
09:37:09|4.3774
09:37:10|4.3774
09:37:11|4.3774
09:37:12|4.3804
09:37:13|4.3778
09:37:14|4.3804
09:37:15|4.3804
09:37:16|4.3804
09:37:17|4.3804
09:37:18|4.3804
09:37:20|4.3803
09:37:21|4.3803
09:37:22|4.3803
09:37:23|4.3804
09:37:24|4.3804
09:37:26|4.3779
09:37:27|4.3804
09:37:28|4.3804
09:37:28|4.3804
09:37:29|4.3804
09:37:31|4.3813
09:37:32|4.3805
09:37:33|4.3805
09:37:34|4.3805
09:37:36|4.3805
09:37:37|4.3805
09:37:37|4.3814
09:37:39|4.3814
09:37:39|4.3814
09:37:40|4.3796
09:37:42|4.3796
09:37:43|4.3796
09:37:44|4.38
09:37:44|4.38
09:37:45|4.38
09:37:46|4.38
09:37:48|4.38
09:37:48|4.38
09:37:49|4.3833
09:37:50|4.3807
09:37:51|4.3807
09:37:53|4.3807
09:37:54|4.3807
09:37:54|4.3807
09:37:55|4.3807
09:37:56|4.3807
09:37:57|4.3807
09:37:59|4.3807
09:37:59|4.3807
09:38:01|4.3807
09:38:01|4.3807
09:38:03|4.38
09:38:04|4.3803
09:38:05|4.3803
09:38:06|4.3831
09:38:07|4.3831
09:38:08|4.3831
09:38:09|4.38
09:38:10|4.38
09:38:11|4.38
09:38:11|4.38
09:38:12|4.38
09:38:14|4.3831
09:38:15|4.38
09:38:16|4.38
09:38:16|4.38
09:38:17|4.38
09:38:19|4.38
09:38:20|4.38
09:38:22|4.38
09:38:22|4.38
09:38:23|4.38
09:38:24|4.38
09:38:25|4.38
09:38:26|4.38
09:38:27|4.38
09:38:28|4.38
09:38:29|4.38
09:38:31|4.38
09:38:31|4.38
09:38:33|4.38
09:38:34|4.38
09:38:35|4.38
09:38:36|4.38
09:38:36|4.3831
09:38:39|4.3831
09:38:39|4.38
09:38:40|4.38
09:38:41|4.38
09:38:42|4.383
09:38:44|4.383
09:38:45|4.383
09:38:47|4.3801
09:38:47|4.3801
09:38:48|4.3829
09:38:50|4.38
09:38:51|4.38
09:38:51|4.38
09:38:52|4.38
09:38:54|4.38
09:38:55|4.38
09:38:56|4.3829
09:38:57|4.3829
09:38:58|4.3801
09:38:59|4.3801
09:38:59|4.3843
09:39:01|4.3843
09:39:01|4.3843
09:39:03|4.3843
09:39:04|4.3802
09:39:05|4.384
09:39:06|4.384
09:39:08|4.3843
09:39:08|4.3843
09:39:09|4.3843
09:39:10|4.3843
09:39:12|4.3826
09:39:13|4.3826
09:39:14|4.3826
09:39:15|4.3826
09:39:15|4.3826
09:39:17|4.3801
09:39:18|4.3801
09:39:19|4.3801
09:39:20|4.3801
09:39:21|4.3826
09:39:22|4.3826
09:39:22|4.3802
09:39:24|4.3842
09:39:24|4.3842
09:39:25|4.3838
09:39:27|4.3838
09:39:28|4.3838
09:39:29|4.3826
09:39:31|4.3826
09:39:32|4.3826
09:39:32|4.3826
09:39:34|4.3826
09:39:35|4.3827
09:39:36|4.3827
09:39:37|4.3826
09:39:38|4.3826
09:39:39|4.3826
09:39:40|4.3802
09:39:41|4.38
09:39:42|4.38
09:39:43|4.38
09:39:44|4.3756
09:39:45|4.3756
09:39:46|4.3756
09:39:47|4.3799
09:39:48|4.3768
09:39:49|4.3768
09:39:50|4.3768
09:39:51|4.3768
09:39:52|4.3841
09:39:53|4.3841
09:39:54|4.3841
09:39:55|4.3841
09:39:56|4.3841
09:39:57|4.3841
09:39:58|4.3841
09:39:59|4.3841
09:40:01|4.3817
09:40:01|4.3817
09:40:03|4.3839
09:40:04|4.3839
09:40:05|4.3807
09:40:06|4.3803
09:40:07|4.3803
09:40:09|4.3801
09:40:10|4.3801
09:40:10|4.3837
09:40:11|4.3837
09:40:12|4.3796
09:40:14|4.3796
09:40:14|4.3796
09:40:16|4.3797
09:40:17|4.3797
09:40:18|4.3797
09:40:19|4.3797
09:40:19|4.3797
09:40:20|4.3837
09:40:22|4.3837
09:40:24|4.3837
09:40:25|4.3802
09:40:25|4.3837
09:40:26|4.3837
09:40:27|4.3837
09:40:29|4.3802
09:40:30|4.3802
09:40:31|4.38
09:40:33|4.38
09:40:34|4.38
09:40:34|4.38
09:40:36|4.38
09:40:36|4.3776
09:40:37|4.3776
09:40:38|4.3768
09:40:39|4.3768
09:40:40|4.3776
09:40:41|4.3776
09:40:43|4.3776
09:40:43|4.3768
09:40:44|4.3768
09:40:46|4.3768
09:40:46|4.3799
09:40:47|4.3799
09:40:48|4.3799
09:40:49|4.3776
09:40:51|4.3776
09:40:52|4.3776
09:40:53|4.3776
09:40:54|4.3776
09:40:55|4.3768
09:40:56|4.3768
09:40:57|4.3768
09:40:58|4.3799
09:40:59|4.3799
09:41:00|4.3799
09:41:01|4.3799
09:41:02|4.3768
09:41:04|4.3768
09:41:04|4.3768
09:41:06|4.3768
09:41:07|4.3799
09:41:08|4.3773
09:41:09|4.3773
09:41:09|4.38
09:41:10|4.3779
09:41:11|4.3779
09:41:12|4.3779
09:41:13|4.378
09:41:14|4.3767
09:41:16|4.3767
09:41:16|4.3767
09:41:18|4.3767
09:41:19|4.3767
09:41:20|4.3767
09:41:20|4.3757
09:41:22|4.3788
09:41:23|4.3751
09:41:24|4.3751
09:41:26|4.3785
09:41:27|4.3751
09:41:28|4.3751
09:41:29|4.3764
09:41:31|4.3764
09:41:31|4.3765
09:41:33|4.3751
09:41:34|4.3765
09:41:35|4.3765
09:41:37|4.3765
09:41:38|4.3765
09:41:39|4.3761
09:41:41|4.3761
09:41:42|4.3761
09:41:43|4.3761
09:41:44|4.3761
09:41:45|4.3761
09:41:47|4.3751
09:41:48|4.3785
09:41:48|4.3785
09:41:49|4.3785
09:41:50|4.3785
09:41:51|4.3751
09:41:52|4.3751
09:41:53|4.3751
09:41:54|4.3785
09:41:55|4.3785
09:41:56|4.3785
09:41:57|4.3766
09:41:58|4.3785
09:41:59|4.3785
09:42:01|4.3785
09:42:02|4.3785
09:42:03|4.378
09:42:04|4.378
09:42:05|4.378
09:42:06|4.378
09:42:07|4.3763
09:42:08|4.3795
09:42:08|4.3795
09:42:10|4.3768
09:42:12|4.3768
09:42:12|4.3768
09:42:13|4.3768
09:42:14|4.3768
09:42:15|4.3777
09:42:16|4.3777
09:42:17|4.3763
09:42:19|4.3785
09:42:20|4.3764
09:42:21|4.3764
09:42:22|4.3768
09:42:23|4.3768
09:42:23|4.3792
09:42:25|4.3792
09:42:26|4.3792
09:42:27|4.3792
09:42:28|4.377
09:42:28|4.377
09:42:31|4.3797
09:42:32|4.3797
09:42:32|4.3797
09:42:33|4.3797
09:42:34|4.377
09:42:35|4.377
09:42:36|4.377
09:42:37|4.377
09:42:39|4.3771
09:42:41|4.3771
09:42:41|4.3771
09:42:43|4.3771
09:42:43|4.3772
09:42:45|4.3772
09:42:45|4.3772
09:42:47|4.3772
09:42:47|4.3772
09:42:49|4.3772
09:42:50|4.3772
09:42:50|4.3772
09:42:51|4.3772
09:42:53|4.3768
09:42:53|4.3768
09:42:54|4.3792
09:42:55|4.3756
09:42:56|4.3756
09:42:57|4.3756
09:42:58|4.3754
09:42:59|4.3754
09:43:00|4.3754
09:43:02|4.3754
09:43:03|4.3754
09:43:04|4.3754
09:43:04|4.3747
09:43:06|4.3727
09:43:06|4.3736
09:43:08|4.3736
09:43:09|4.3736
09:43:10|4.3736
09:43:11|4.372
09:43:12|4.372
09:43:13|4.377
09:43:14|4.377
09:43:15|4.3736
09:43:16|4.3726
09:43:17|4.3726
09:43:19|4.3726
09:43:20|4.3726
09:43:20|4.3726
09:43:21|4.3726
09:43:22|4.3726
09:43:23|4.372
09:43:25|4.372
09:43:27|4.3711
09:43:28|4.3711
09:43:29|4.37
09:43:30|4.3696
09:43:31|4.3696
09:43:32|4.3696
09:43:33|4.3696
09:43:34|4.3696
09:43:35|4.3696
09:43:36|4.3696
09:43:37|4.3696
09:43:38|4.3696
09:43:39|4.3685
09:43:40|4.3711
09:43:41|4.3711
09:43:42|4.3685
09:43:44|4.3685
09:43:45|4.3651
09:43:46|4.3667
09:43:46|4.3667
09:43:47|4.3667
09:43:48|4.3638
09:43:49|4.3638
09:43:51|4.3638
09:43:51|4.3665
09:43:52|4.3665
09:43:53|4.3665
09:43:54|4.364
09:43:55|4.364
09:43:56|4.3662
09:43:58|4.3662
09:43:59|4.3662
09:43:59|4.3662
09:44:00|4.3628
09:44:02|4.3653
09:44:03|4.3654
09:44:03|4.3654
09:44:05|4.3654
09:44:07|4.3635
09:44:07|4.3629
09:44:08|4.3629
09:44:10|4.3628
09:44:11|4.3628
09:44:12|4.3651
09:44:13|4.3622
09:44:14|4.3649
09:44:15|4.3628
09:44:16|4.3628
09:44:17|4.3628
09:44:18|4.3661
09:44:19|4.3627
09:44:20|4.3627
09:44:21|4.3627
09:44:22|4.3661
09:44:23|4.3646
09:44:24|4.3646
09:44:25|4.3631
09:44:27|4.3646
09:44:28|4.3646
09:44:29|4.3646
09:44:30|4.3646
09:44:31|4.3646
09:44:32|4.3646
09:44:33|4.3646
09:44:35|4.3661
09:44:36|4.3661
09:44:37|4.3661
09:44:38|4.3649
09:44:39|4.3649
09:44:40|4.3649
09:44:41|4.3661
09:44:42|4.3661
09:44:44|4.3648
09:44:44|4.3648
09:44:46|4.3648
09:44:47|4.3648
09:44:48|4.3648
09:44:49|4.3661
09:44:50|4.3648
09:44:50|4.3648
09:44:52|4.3648
09:44:53|4.3648
09:44:54|4.3648
09:44:55|4.3648
09:44:56|4.3665
09:44:57|4.3673
09:44:58|4.3673
09:44:59|4.3673
09:45:00|4.3724
09:45:01|4.3724
09:45:02|4.3724
09:45:04|4.3673
09:45:05|4.371
09:45:05|4.371
09:45:08|4.371
09:45:08|4.3664
09:45:09|4.3664
09:45:10|4.3713
09:45:11|4.3736
09:45:12|4.3736
09:45:13|4.3736
09:45:14|4.3692
09:45:15|4.3692
09:45:16|4.3692
09:45:17|4.3692
09:45:18|4.3735
09:45:19|4.3748
09:45:20|4.3748
09:45:21|4.3707
09:45:22|4.3707
09:45:23|4.3749
09:45:24|4.3749
09:45:25|4.3749
09:45:27|4.3715
09:45:29|4.3749
09:45:29|4.3749
09:45:30|4.3749
09:45:32|4.3749
09:45:33|4.3731
09:45:35|4.3786
09:45:35|4.3786
09:45:36|4.3786
09:45:38|4.3786
09:45:38|4.3786
09:45:40|4.3743
09:45:41|4.3743
09:45:43|4.3743
09:45:43|4.3743
09:45:44|4.3743
09:45:45|4.3746
09:45:46|4.3783
09:45:47|4.3783
09:45:49|4.3783
09:45:50|4.3783
09:45:51|4.3783
09:45:52|4.3747
09:45:54|4.3747
09:45:54|4.378
09:45:55|4.378
09:45:57|4.3779
09:45:58|4.3777
09:45:59|4.3777
09:46:00|4.375
09:46:01|4.375
09:46:01|4.375
09:46:03|4.3743
09:46:04|4.3743
09:46:05|4.3747
09:46:07|4.3747
09:46:08|4.3713
09:46:09|4.375
09:46:10|4.375
09:46:11|4.3712
09:46:12|4.3713
09:46:13|4.3713
09:46:14|4.3713
09:46:15|4.3713
09:46:15|4.3713
09:46:16|4.3713
09:46:18|4.3713
09:46:19|4.3713
09:46:20|4.3713
09:46:21|4.3739
09:46:22|4.375
09:46:23|4.3724
09:46:24|4.3724
09:46:25|4.3724
09:46:26|4.3724
09:46:27|4.3724
09:46:28|4.3724
09:46:30|4.3715
09:46:30|4.3715
09:46:31|4.3715
09:46:32|4.3756
09:46:33|4.3756
09:46:34|4.3756
09:46:36|4.3715
09:46:36|4.3715
09:46:37|4.3715
09:46:38|4.3715
09:46:40|4.3715
09:46:41|4.3715
09:46:42|4.3715
09:46:43|4.3749
09:46:44|4.3749
09:46:46|4.3715
09:46:47|4.3715
09:46:48|4.3715
09:46:48|4.3715
09:46:50|4.3715
09:46:51|4.3715
09:46:52|4.3715
09:46:53|4.3716
09:46:54|4.3716
09:46:55|4.3716
09:46:56|4.3748
09:46:57|4.3748
09:46:58|4.3748
09:46:59|4.3748
09:47:00|4.3748
09:47:01|4.3748
09:47:02|4.3718
09:47:03|4.3718
09:47:04|4.3718
09:47:05|4.3718
09:47:06|4.3805
09:47:08|4.3834
09:47:08|4.3834
09:47:09|4.3834
09:47:10|4.3834
09:47:11|4.3707
09:47:12|4.3713
09:47:13|4.3713
09:47:14|4.3713
09:47:15|4.3713
09:47:16|4.3713
09:47:17|4.3713
09:47:19|4.3728
09:47:20|4.3728
09:47:21|4.3728
09:47:22|4.3728
09:47:23|4.3728
09:47:24|4.3728
09:47:25|4.37
09:47:26|4.37
09:47:27|4.37
09:47:28|4.3674
09:47:29|4.3686
09:47:31|4.3626
09:47:31|4.3654
09:47:33|4.3654
09:47:34|4.3654
09:47:35|4.3654
09:47:36|4.3654
09:47:37|4.3611
09:47:38|4.3611
09:47:39|4.3611
09:47:40|4.3643
09:47:41|4.3643
09:47:43|4.3611
09:47:44|4.3611
09:47:45|4.3643
09:47:45|4.3643
09:47:47|4.3643
09:47:47|4.3618
09:47:48|4.3618
09:47:50|4.3619
09:47:51|4.3619
09:47:52|4.3619
09:47:53|4.3619
09:47:54|4.3618
09:47:55|4.3617
09:47:57|4.3607
09:47:58|4.3601
09:47:58|4.3579
09:47:59|4.3579
09:48:00|4.3579
09:48:02|4.3576
09:48:03|4.3576
09:48:04|4.3576
09:48:04|4.3576
09:48:05|4.3576
09:48:07|4.3576
09:48:08|4.3578
09:48:09|4.3578
09:48:10|4.3578
09:48:12|4.3578
09:48:12|4.3578
09:48:14|4.3576
09:48:15|4.3576
09:48:16|4.3576
09:48:17|4.3576
09:48:18|4.3576
09:48:19|4.3576
09:48:20|4.3571
09:48:21|4.3571
09:48:22|4.3571
09:48:23|4.3571
09:48:24|4.3571
09:48:25|4.3579
09:48:26|4.3576
09:48:27|4.3576
09:48:28|4.3576
09:48:29|4.3576
09:48:31|4.3576
09:48:33|4.3581
09:48:33|4.3576
09:48:34|4.3576
09:48:35|4.3576
09:48:36|4.3576
09:48:37|4.3576
09:48:38|4.3582
09:48:39|4.3582
09:48:40|4.3582
09:48:42|4.3582
09:48:43|4.3582
09:48:45|4.3633
09:48:45|4.3633
09:48:46|4.3578
09:48:47|4.3578
09:48:48|4.3578
09:48:49|4.3578
09:48:50|4.3578
09:48:52|4.3556
09:48:53|4.3556
09:48:54|4.3542
09:48:55|4.3542
09:48:56|4.3542
09:48:57|4.3556
09:48:58|4.3556
09:48:59|4.3556
09:49:00|4.3556
09:49:01|4.3556
09:49:02|4.3522
09:49:02|4.3522
09:49:03|4.3522
09:49:05|4.3522
09:49:07|4.3556
09:49:07|4.3522
09:49:08|4.3522
09:49:09|4.3516
09:49:10|4.3516
09:49:11|4.3516
09:49:12|4.3516
09:49:13|4.3516
09:49:14|4.3516
09:49:16|4.35
09:49:17|4.35
09:49:18|4.35
09:49:19|4.35
09:49:20|4.35
09:49:21|4.35
09:49:22|4.35
09:49:23|4.35
09:49:24|4.35
09:49:25|4.35
09:49:25|4.3553
09:49:27|4.3517
09:49:27|4.3517
09:49:29|4.3554
09:49:30|4.3554
09:49:32|4.3554
09:49:33|4.3554
09:49:35|4.3511
09:49:36|4.3516
09:49:37|4.3506
09:49:37|4.3506
09:49:39|4.3506
09:49:40|4.3506
09:49:41|4.351
09:49:41|4.351
09:49:43|4.3508
09:49:44|4.35
09:49:46|4.3542
09:49:46|4.35
09:49:47|4.3501
09:49:48|4.3501
09:49:49|4.3542
09:49:50|4.3542
09:49:51|4.3542
09:49:52|4.3542
09:49:53|4.3503
09:49:54|4.3503
09:49:55|4.3503
09:49:56|4.3503
09:49:57|4.3503
09:49:58|4.3503
09:49:59|4.3504
09:50:01|4.3504
09:50:02|4.3504
09:50:03|4.35
09:50:03|4.35
09:50:05|4.35
09:50:06|4.35
09:50:07|4.35
09:50:08|4.35
09:50:10|4.3524
09:50:10|4.3524
09:50:11|4.35
09:50:12|4.35
09:50:13|4.35
09:50:14|4.35
09:50:15|4.35
09:50:16|4.35
09:50:17|4.35
09:50:18|4.353
09:50:19|4.353
09:50:20|4.353
09:50:21|4.353
09:50:22|4.353
09:50:24|4.35
09:50:25|4.3542
09:50:26|4.3502
09:50:27|4.3502
09:50:28|4.3502
09:50:29|4.3502
09:50:30|4.3502
09:50:31|4.3502
09:50:32|4.3502
09:50:34|4.3502
09:50:35|4.3502
09:50:36|4.3502
09:50:36|4.35
09:50:38|4.35
09:50:39|4.35
09:50:40|4.35
09:50:41|4.35
09:50:42|4.3501
09:50:43|4.3501
09:50:44|4.367
09:50:45|4.367
09:50:46|4.3664
09:50:47|4.3664
09:50:48|4.3633
09:50:49|4.3633
09:50:51|4.3619
09:50:52|4.3597
09:50:53|4.3617
09:50:54|4.3562
09:50:55|4.3513
09:50:56|4.3513
09:50:57|4.3513
09:50:58|4.3513
09:50:59|4.3513
09:51:01|4.3518
09:51:01|4.3518
09:51:03|4.3518
09:51:04|4.35
09:51:05|4.35
09:51:06|4.35
09:51:07|4.3502
09:51:08|4.3502
09:51:09|4.3502
09:51:10|4.3502
09:51:11|4.3502
09:51:12|4.3502
09:51:13|4.3502
09:51:14|4.3502
09:51:15|4.3509
09:51:16|4.3509
09:51:17|4.3509
09:51:18|4.3522
09:51:19|4.3512
09:51:20|4.3522
09:51:21|4.3522
09:51:22|4.3522
09:51:23|4.3522
09:51:24|4.35
09:51:25|4.35
09:51:26|4.35
09:51:27|4.3535
09:51:28|4.3535
09:51:29|4.354
09:51:30|4.354
09:51:31|4.354
09:51:32|4.3505
09:51:33|4.3505
09:51:35|4.3505
09:51:35|4.3505
09:51:36|4.3505
09:51:38|4.3505
09:51:39|4.3505
09:51:39|4.3505
09:51:41|4.3505
09:51:41|4.3505
09:51:42|4.3505
09:51:44|4.3505
09:51:45|4.3549
09:51:46|4.3549
09:51:47|4.3549
09:51:48|4.3574
09:51:49|4.364
09:51:50|4.3644
09:51:51|4.3644
09:51:53|4.3676
09:51:54|4.3638
09:51:55|4.37
09:51:56|4.37
09:51:57|4.3609
09:51:59|4.3662
09:51:59|4.3662
09:52:01|4.3662
09:52:01|4.3662
09:52:03|4.3608
09:52:04|4.3608
09:52:06|4.3602
09:52:08|4.3602
09:52:08|4.3602
09:52:09|4.3605
09:52:10|4.3605
09:52:11|4.3605
09:52:12|4.3605
09:52:13|4.3605
09:52:14|4.3605
09:52:15|4.3648
09:52:16|4.3648
09:52:17|4.3648
09:52:18|4.365
09:52:19|4.365
09:52:20|4.3708
09:52:21|4.3674
09:52:22|4.3674
09:52:23|4.3669
09:52:24|4.3669
09:52:25|4.3708
09:52:26|4.3708
09:52:27|4.367
09:52:28|4.367
09:52:29|4.367
09:52:30|4.367
09:52:31|4.367
09:52:32|4.367
09:52:33|4.3674
09:52:34|4.3674
09:52:35|4.3674
09:52:36|4.3674
09:52:38|4.3708
09:52:39|4.3708
09:52:40|4.3675
09:52:41|4.3675
09:52:42|4.3675
09:52:43|4.3712
09:52:44|4.3712
09:52:45|4.3712
09:52:46|4.3712
09:52:47|4.3712
09:52:48|4.372
09:52:50|4.372
09:52:50|4.372
09:52:52|4.3675
09:52:53|4.3675
09:52:54|4.3675
09:52:55|4.3675
09:52:56|4.3675
09:52:57|4.3675
09:52:58|4.3675
09:52:58|4.369
09:53:01|4.369
09:53:01|4.369
09:53:02|4.369
09:53:03|4.3701
09:53:04|4.3701
09:53:06|4.3701
09:53:07|4.3701
09:53:08|4.3701
09:53:09|4.3701
09:53:09|4.3701
09:53:11|4.3738
09:53:12|4.3738
09:53:13|4.3738
09:53:15|4.3738
09:53:16|4.3738
09:53:17|4.3701
09:53:18|4.3701
09:53:19|4.3701
09:53:20|4.3701
09:53:21|4.3701
09:53:22|4.3738
09:53:23|4.371
09:53:24|4.3751
09:53:26|4.3756
09:53:27|4.3756
09:53:28|4.3742
09:53:28|4.3742
09:53:30|4.3739
09:53:30|4.3739
09:53:32|4.3739
09:53:32|4.3739
09:53:33|4.3739
09:53:34|4.376
09:53:36|4.376
09:53:37|4.376
09:53:38|4.376
09:53:39|4.376
09:53:41|4.376
09:53:42|4.3742
09:53:42|4.3742
09:53:44|4.3742
09:53:45|4.3742
09:53:46|4.3742
09:53:48|4.3742
09:53:49|4.3742
09:53:49|4.3742
09:53:51|4.3742
09:53:51|4.3742
09:53:53|4.3742
09:53:53|4.3742
09:53:54|4.3742
09:53:55|4.3742
09:53:56|4.3742
09:53:57|4.3742
09:53:59|4.3742
09:54:00|4.3742
09:54:01|4.3745
09:54:01|4.3745
09:54:03|4.3745
09:54:03|4.3745
09:54:04|4.3745
09:54:06|4.3745
09:54:07|4.3745
09:54:08|4.3745
09:54:08|4.3745
09:54:09|4.3745
09:54:11|4.3745
09:54:12|4.3744
09:54:14|4.3744
09:54:15|4.3744
09:54:16|4.3784
09:54:18|4.3785
09:54:18|4.3785
09:54:20|4.3785
09:54:20|4.3785
09:54:22|4.3785
09:54:22|4.3785
09:54:23|4.3785
09:54:25|4.3785
09:54:25|4.3785
09:54:26|4.3785
09:54:28|4.3785
09:54:28|4.3785
09:54:30|4.3785
09:54:31|4.3785
09:54:32|4.3785
09:54:33|4.3785
09:54:34|4.3785
09:54:35|4.3785
09:54:37|4.3785
09:54:38|4.3785
09:54:39|4.3785
09:54:40|4.3785
09:54:41|4.3785
09:54:43|4.3785
09:54:44|4.3785
09:54:44|4.3785
09:54:45|4.3785
09:54:46|4.3785
09:54:48|4.3785
09:54:48|4.3785
09:54:50|4.3785
09:54:51|4.3785
09:54:52|4.3785
09:54:53|4.3846
09:54:54|4.3846
09:54:55|4.3846
09:54:55|4.3846
09:54:56|4.3846
09:54:57|4.382
09:54:59|4.382
09:55:00|4.3845
09:55:01|4.3818
09:55:02|4.3846
09:55:03|4.3786
09:55:04|4.3793
09:55:05|4.3784
09:55:06|4.3784
09:55:07|4.3784
09:55:08|4.3769
09:55:09|4.3769
09:55:10|4.3769
09:55:11|4.3769
09:55:12|4.3769
09:55:13|4.3769
09:55:14|4.3769
09:55:15|4.3769
09:55:16|4.3769
09:55:17|4.3769
09:55:18|4.3769
09:55:19|4.3769
09:55:20|4.3788
09:55:21|4.3788
09:55:22|4.3788
09:55:23|4.3788
09:55:24|4.3788
09:55:25|4.3788
09:55:27|4.3789
09:55:27|4.3789
09:55:28|4.3789
09:55:29|4.3789
09:55:31|4.3789
09:55:31|4.3789
09:55:32|4.3831
09:55:33|4.3831
09:55:34|4.3831
09:55:36|4.3831
09:55:37|4.3831
09:55:39|4.383
09:55:40|4.383
09:55:41|4.383
09:55:42|4.3791
09:55:43|4.3791
09:55:44|4.3791
09:55:45|4.3791
09:55:47|4.3791
09:55:47|4.3791
09:55:49|4.3793
09:55:50|4.3793
09:55:51|4.3803
09:55:52|4.3803
09:55:53|4.3803
09:55:54|4.3803
09:55:55|4.3803
09:55:56|4.3807
09:55:58|4.3809
09:55:58|4.3809
09:55:59|4.3809
09:56:00|4.3809
09:56:02|4.3809
09:56:03|4.381
09:56:04|4.381
09:56:05|4.381
09:56:07|4.381
09:56:08|4.381
09:56:08|4.381
09:56:10|4.3812
09:56:10|4.3812
09:56:11|4.3812
09:56:13|4.3812
09:56:14|4.3812
09:56:14|4.3812
09:56:16|4.3812
09:56:16|4.3812
09:56:17|4.3812
09:56:18|4.3812
09:56:20|4.3812
09:56:21|4.3812
09:56:22|4.3815
09:56:23|4.3815
09:56:24|4.38
09:56:25|4.38
09:56:26|4.38
09:56:27|4.38
09:56:28|4.3843
09:56:29|4.3843
09:56:30|4.3843
09:56:31|4.3843
09:56:32|4.3816
09:56:33|4.3816
09:56:34|4.3816
09:56:35|4.3816
09:56:36|4.3816
09:56:37|4.3816
09:56:39|4.3816
09:56:40|4.3816
09:56:42|4.3815
09:56:42|4.3815
09:56:43|4.3815
09:56:44|4.3815
09:56:45|4.3815
09:56:46|4.3815
09:56:47|4.3815
09:56:48|4.3815
09:56:49|4.3816
09:56:51|4.3816
09:56:52|4.3816
09:56:53|4.3816
09:56:54|4.3815
09:56:54|4.3815
09:56:56|4.3835
09:56:57|4.3835
09:56:59|4.3835
09:56:59|4.3818
09:57:00|4.3818
09:57:01|4.3818
09:57:02|4.3818
09:57:03|4.3818
09:57:04|4.3818
09:57:05|4.3818
09:57:06|4.3844
09:57:07|4.3844
09:57:08|4.3844
09:57:09|4.3844
09:57:10|4.3844
09:57:11|4.3844
09:57:12|4.3819
09:57:13|4.3819
09:57:14|4.3819
09:57:15|4.3819
09:57:16|4.3819
09:57:17|4.3819
09:57:18|4.3819
09:57:19|4.3819
09:57:20|4.3819
09:57:21|4.3844
09:57:22|4.3844
09:57:23|4.3844
09:57:24|4.3819
09:57:25|4.3819
09:57:26|4.382
09:57:27|4.382
09:57:28|4.382
09:57:29|4.3829
09:57:30|4.3829
09:57:31|4.3829
09:57:32|4.3829
09:57:33|4.3829
09:57:34|4.3829
09:57:35|4.3829
09:57:36|4.3829
09:57:37|4.383
09:57:38|4.383
09:57:40|4.383
09:57:42|4.3844
09:57:42|4.3844
09:57:43|4.3844
09:57:45|4.3829
09:57:46|4.3825
09:57:47|4.3842
09:57:48|4.3842
09:57:49|4.3825
09:57:51|4.3825
09:57:51|4.3825
09:57:52|4.3825
09:57:54|4.3825
09:57:56|4.3844
09:57:56|4.3844
09:57:58|4.3844
09:57:59|4.3844
09:58:00|4.3844
09:58:01|4.3844
09:58:02|4.384
09:58:02|4.384
09:58:03|4.3837
09:58:04|4.3837
09:58:06|4.3837
09:58:07|4.3837
09:58:08|4.3826
09:58:09|4.3826
09:58:11|4.3826
09:58:12|4.3825
09:58:13|4.3825
09:58:14|4.3825
09:58:15|4.3825
09:58:16|4.3825
09:58:16|4.3825
09:58:17|4.3825
09:58:18|4.3825
09:58:19|4.3825
09:58:20|4.3843
09:58:21|4.3843
09:58:23|4.3843
09:58:23|4.3843
09:58:24|4.3843
09:58:25|4.3843
09:58:27|4.3825
09:58:28|4.3825
09:58:29|4.3825
09:58:31|4.3825
09:58:31|4.3825
09:58:32|4.3819
09:58:33|4.3819
09:58:35|4.3818
09:58:35|4.3825
09:58:36|4.3825
09:58:37|4.3825
09:58:39|4.3818
09:58:40|4.3818
09:58:41|4.3818
09:58:43|4.3818
09:58:44|4.3818
09:58:44|4.3818
09:58:46|4.3818
09:58:47|4.3818
09:58:48|4.3818
09:58:49|4.3818
09:58:51|4.38
09:58:52|4.38
09:58:53|4.3785
09:58:54|4.3785
09:58:56|4.3785
09:58:57|4.3775
09:58:58|4.3775
09:58:59|4.3775
09:59:01|4.3775
09:59:01|4.3809
09:59:03|4.3818
09:59:04|4.3818
09:59:05|4.3818
09:59:06|4.3818
09:59:08|4.3822
09:59:08|4.3822
09:59:10|4.3818
09:59:11|4.3818
09:59:11|4.3818
09:59:13|4.3818
09:59:14|4.3818
09:59:15|4.3818
09:59:16|4.3818
09:59:17|4.3818
09:59:18|4.3818
09:59:19|4.3818
09:59:21|4.3818
09:59:21|4.3818
09:59:22|4.3818
09:59:23|4.3818
09:59:24|4.3818
09:59:25|4.3818
09:59:26|4.3818
09:59:27|4.3818
09:59:28|4.3779
09:59:29|4.3779
09:59:30|4.3779
09:59:31|4.3779
09:59:32|4.3779
09:59:33|4.3789
09:59:34|4.3744
09:59:35|4.3744
09:59:36|4.3744
09:59:37|4.3744
09:59:38|4.3744
09:59:39|4.3744
09:59:41|4.3756
09:59:42|4.3756
09:59:44|4.3756
09:59:45|4.3756
09:59:47|4.376
09:59:48|4.376
09:59:49|4.376
09:59:50|4.376
09:59:52|4.376
09:59:52|4.3777
09:59:53|4.3777
09:59:55|4.3777
09:59:56|4.3824
09:59:57|4.3824
09:59:58|4.3824
09:59:59|4.3779
10:00:00|4.3781
10:00:01|4.3781
10:00:02|4.3781
10:00:04|4.3817
10:00:04|4.3817
10:00:06|4.3782
10:00:07|4.3782
10:00:08|4.3782
10:00:09|4.3782
10:00:10|4.3782
10:00:11|4.3815
10:00:12|4.3782
10:00:13|4.3782
10:00:14|4.3782
10:00:15|4.3782
10:00:16|4.3782
10:00:17|4.3783
10:00:18|4.3783
10:00:19|4.3783
10:00:20|4.3783
10:00:21|4.3783
10:00:22|4.3783
10:00:23|4.3783
10:00:25|4.3783
10:00:25|4.3783
10:00:27|4.3783
10:00:27|4.3783
10:00:29|4.3783
10:00:30|4.3784
10:00:30|4.3784
10:00:31|4.3816
10:00:33|4.3816
10:00:34|4.3816
10:00:34|4.3816
10:00:36|4.3816
10:00:36|4.3785
10:00:37|4.3785
10:00:39|4.3785
10:00:39|4.3785
10:00:40|4.3789
10:00:42|4.3789
10:00:43|4.3789
10:00:45|4.3789
10:00:45|4.3789
10:00:46|4.3789
10:00:48|4.3789
10:00:49|4.3789
10:00:51|4.3789
10:00:51|4.3824
10:00:52|4.3824
10:00:54|4.379
10:00:55|4.379
10:00:57|4.379
10:00:57|4.379
10:00:59|4.379
10:00:59|4.379
10:01:00|4.3796
10:01:02|4.3796
10:01:02|4.3796
10:01:03|4.3819
10:01:04|4.3819
10:01:05|4.3819
10:01:06|4.3799
10:01:08|4.3799
10:01:09|4.38
10:01:09|4.38
10:01:11|4.38
10:01:12|4.38
10:01:12|4.38
10:01:14|4.38
10:01:14|4.38
10:01:16|4.38
10:01:17|4.38
10:01:18|4.3824
10:01:19|4.38
10:01:20|4.38
10:01:21|4.38
10:01:22|4.38
10:01:23|4.38
10:01:24|4.38
10:01:25|4.38
10:01:26|4.38
10:01:27|4.38
10:01:28|4.3824
10:01:29|4.3824
10:01:30|4.3824
10:01:31|4.3824
10:01:32|4.3801
10:01:33|4.3824
10:01:34|4.3801
10:01:35|4.3801
10:01:36|4.3801
10:01:37|4.3801
10:01:38|4.3801
10:01:39|4.3801
10:01:40|4.3801
10:01:41|4.3801
10:01:42|4.3801
10:01:44|4.379
10:01:45|4.3799
10:01:46|4.38
10:01:48|4.38
10:01:48|4.38
10:01:49|4.38
10:01:51|4.38
10:01:53|4.38
10:01:54|4.38
10:01:55|4.38
10:01:56|4.3783
10:01:57|4.3783
10:01:58|4.3783
10:02:00|4.3783
10:02:01|4.3766
10:02:02|4.3766
10:02:03|4.3766
10:02:05|4.3766
10:02:05|4.3799
10:02:06|4.3799
10:02:07|4.3799
10:02:08|4.3799
10:02:09|4.3766
10:02:10|4.3766
10:02:11|4.3766
10:02:13|4.3766
10:02:14|4.3766
10:02:15|4.3767
10:02:16|4.3767
10:02:18|4.3767
10:02:18|4.3767
10:02:19|4.3767
10:02:20|4.3767
10:02:21|4.3767
10:02:22|4.3767
10:02:23|4.3767
10:02:24|4.3767
10:02:25|4.3767
10:02:26|4.3767
10:02:27|4.3767
10:02:28|4.3767
10:02:29|4.3767
10:02:30|4.3767
10:02:31|4.3767
10:02:32|4.3767
10:02:33|4.3766
10:02:34|4.3767
10:02:35|4.3767
10:02:36|4.3767
10:02:37|4.3767
10:02:38|4.3767
10:02:39|4.3766
10:02:40|4.3766
10:02:41|4.3766
10:02:42|4.3766
10:02:44|4.3766
10:02:46|4.376
10:02:47|4.376
10:02:47|4.3766
10:02:49|4.3794
10:02:50|4.3794
10:02:51|4.3794
10:02:52|4.376
10:02:52|4.376
10:02:54|4.376
10:02:56|4.376
10:02:56|4.376
10:02:57|4.376
10:02:58|4.3756
10:02:59|4.3793
10:03:00|4.3793
10:03:01|4.3761
10:03:02|4.3761
10:03:03|4.3761
10:03:04|4.3762
10:03:05|4.3762
10:03:07|4.3794
10:03:09|4.3794
10:03:09|4.3794
10:03:10|4.3778
10:03:12|4.3778
10:03:12|4.3778
10:03:14|4.3778
10:03:14|4.3778
10:03:15|4.3778
10:03:16|4.3778
10:03:18|4.3778
10:03:19|4.3778
10:03:20|4.3778
10:03:21|4.3778
10:03:22|4.3778
10:03:23|4.3779
10:03:24|4.3779
10:03:25|4.3779
10:03:26|4.3778
10:03:27|4.3778
10:03:28|4.3778
10:03:29|4.3779
10:03:30|4.3779
10:03:32|4.3779
10:03:33|4.3779
10:03:34|4.3779
10:03:35|4.3779
10:03:36|4.3778
10:03:37|4.3779
10:03:37|4.3779
10:03:38|4.3779
10:03:40|4.3779
10:03:41|4.3779
10:03:42|4.3778
10:03:42|4.3778
10:03:43|4.3778
10:03:45|4.3778
10:03:47|4.3778
10:03:48|4.3778
10:03:49|4.3778
10:03:50|4.3778
10:03:51|4.3778
10:03:52|4.3778
10:03:53|4.3778
10:03:54|4.3778
10:03:55|4.3778
10:03:57|4.3779
10:03:58|4.3778
10:03:59|4.3778
10:04:00|4.3778
10:04:00|4.3778
10:04:02|4.3778
10:04:03|4.3778
10:04:04|4.3779
10:04:05|4.3779
10:04:05|4.3778
10:04:07|4.3779
10:04:08|4.3779
10:04:09|4.3779
10:04:11|4.3778
10:04:11|4.3778
10:04:12|4.3779
10:04:13|4.3779
10:04:15|4.3779
10:04:16|4.3779
10:04:17|4.3779
10:04:18|4.3779
10:04:19|4.3778
10:04:20|4.3778
10:04:21|4.3778
10:04:22|4.3778
10:04:23|4.3778
10:04:24|4.3778
10:04:25|4.3778
10:04:27|4.3778
10:04:27|4.3779
10:04:28|4.3779
10:04:29|4.3779
10:04:30|4.3779
10:04:31|4.3778
10:04:32|4.3778
10:04:33|4.3778
10:04:34|4.3778
10:04:35|4.3778
10:04:36|4.3778
10:04:38|4.3778
10:04:39|4.3778
10:04:39|4.3778
10:04:41|4.3778
10:04:42|4.3778
10:04:43|4.3778
10:04:44|4.3756
10:04:45|4.3756
10:04:47|4.3756
10:04:47|4.3756
10:04:48|4.3756
10:04:50|4.3775
10:04:52|4.3775
10:04:52|4.3755
10:04:53|4.3755
10:04:54|4.3755
10:04:55|4.3755
10:04:56|4.3755
10:04:57|4.3755
10:04:59|4.3755
10:05:00|4.3755
10:05:01|4.3755
10:05:02|4.3756
10:05:03|4.3756
10:05:05|4.3756
10:05:05|4.3756
10:05:06|4.3756
10:05:07|4.3755
10:05:08|4.3755
10:05:10|4.3755
10:05:11|4.3755
10:05:12|4.3755
10:05:14|4.3755
10:05:14|4.3755
10:05:15|4.3755
10:05:17|4.3711
10:05:18|4.3711
10:05:19|4.3711
10:05:20|4.37
10:05:22|4.37
10:05:23|4.37
10:05:23|4.37
10:05:25|4.37
10:05:26|4.37
10:05:26|4.3659
10:05:27|4.3659
10:05:29|4.3659
10:05:30|4.3659
10:05:31|4.3659
10:05:32|4.3659
10:05:33|4.3659
10:05:33|4.3659
10:05:34|4.3659
10:05:35|4.3659
10:05:37|4.3659
10:05:37|4.3679
10:05:39|4.3646
10:05:39|4.3646
10:05:40|4.3646
10:05:41|4.3646
10:05:42|4.3647
10:05:44|4.3647
10:05:45|4.3678
10:05:46|4.3747
10:05:48|4.3747
10:05:48|4.3747
10:05:50|4.3747
10:05:51|4.3725
10:05:52|4.3748
10:05:53|4.3748
10:05:54|4.3748
10:05:55|4.3748
10:05:56|4.3748
10:05:57|4.3723
10:05:58|4.3723
10:05:59|4.3723
10:06:01|4.3723
10:06:02|4.3746
10:06:02|4.3746
10:06:03|4.371
10:06:04|4.371
10:06:06|4.371
10:06:07|4.371
10:06:08|4.3746
10:06:09|4.3746
10:06:10|4.371
10:06:11|4.371
10:06:12|4.371
10:06:13|4.371
10:06:14|4.371
10:06:15|4.371
10:06:16|4.3701
10:06:17|4.3701
10:06:18|4.3701
10:06:19|4.3701
10:06:20|4.3701
10:06:21|4.3701
10:06:22|4.371
10:06:23|4.371
10:06:24|4.371
10:06:25|4.371
10:06:26|4.371
10:06:27|4.371
10:06:28|4.373
10:06:29|4.3771
10:06:30|4.3771
10:06:31|4.3771
10:06:32|4.3745
10:06:33|4.3745
10:06:34|4.375
10:06:35|4.375
10:06:36|4.3771
10:06:37|4.3771
10:06:38|4.3771
10:06:39|4.3771
10:06:40|4.3771
10:06:41|4.3771
10:06:42|4.3771
10:06:43|4.3771
10:06:44|4.3771
10:06:45|4.3771
10:06:46|4.3771
10:06:47|4.3719
10:06:49|4.3749
10:06:49|4.3726
10:06:51|4.3726
10:06:52|4.3726
10:06:53|4.3731
10:06:54|4.3731
10:06:55|4.3744
10:06:56|4.3744
10:06:57|4.3744
10:06:58|4.37
10:06:59|4.37
10:07:01|4.37
10:07:01|4.367
10:07:03|4.367
10:07:04|4.367
10:07:05|4.3631
10:07:06|4.3631
10:07:07|4.3663
10:07:08|4.3667
10:07:10|4.3666
10:07:10|4.3667
10:07:12|4.3671
10:07:13|4.3667
10:07:13|4.366
10:07:14|4.366
10:07:15|4.366
10:07:16|4.3671
10:07:18|4.365
10:07:19|4.3671
10:07:19|4.3671
10:07:20|4.3671
10:07:21|4.3671
10:07:22|4.3701
10:07:23|4.3706
10:07:24|4.3688
10:07:26|4.3688
10:07:26|4.3688
10:07:28|4.3688
10:07:28|4.3688
10:07:29|4.3688
10:07:31|4.3692
10:07:32|4.3692
10:07:33|4.3692
10:07:33|4.3692
10:07:34|4.3692
10:07:35|4.3692
10:07:36|4.3679
10:07:37|4.3679
10:07:38|4.3679
10:07:40|4.3686
10:07:41|4.3686
10:07:41|4.3688
10:07:42|4.3688
10:07:44|4.3688
10:07:45|4.3688
10:07:46|4.3729
10:07:47|4.3729
10:07:47|4.3729
10:07:49|4.3688
10:07:50|4.3688
10:07:52|4.3729
10:07:53|4.3729
10:07:55|4.3688
10:07:57|4.3688
10:07:58|4.3688
10:07:58|4.3688
10:08:00|4.3688
10:08:01|4.3688
10:08:02|4.3688
10:08:04|4.3688
10:08:05|4.3688
10:08:05|4.3688
10:08:07|4.3651
10:08:09|4.3651
10:08:09|4.3651
10:08:10|4.3696
10:08:12|4.3702
10:08:14|4.3665
10:08:14|4.3665
10:08:15|4.3665
10:08:16|4.3665
10:08:17|4.3665
10:08:18|4.3665
10:08:19|4.3687
10:08:20|4.3687
10:08:21|4.3687
10:08:22|4.3687
10:08:23|4.3687
10:08:24|4.3687
10:08:25|4.3687
10:08:26|4.3687
10:08:27|4.3687
10:08:28|4.3687
10:08:29|4.3687
10:08:30|4.3687
10:08:31|4.3617
10:08:32|4.3617
10:08:33|4.3617
10:08:34|4.3617
10:08:35|4.3673
10:08:36|4.3674
10:08:37|4.3665
10:08:38|4.3673
10:08:39|4.3673
10:08:41|4.3673
10:08:42|4.3673
10:08:43|4.3673
10:08:43|4.3638
10:08:45|4.3666
10:08:46|4.3674
10:08:47|4.3673
10:08:47|4.3665
10:08:48|4.367
10:08:50|4.367
10:08:52|4.3667
10:08:53|4.3667
10:08:54|4.367
10:08:55|4.3673
10:08:56|4.3673
10:08:57|4.3673
10:08:58|4.3673
10:08:59|4.3673
10:09:00|4.3673
10:09:02|4.363
10:09:02|4.367
10:09:03|4.367
10:09:04|4.367
10:09:06|4.367
10:09:07|4.367
10:09:08|4.367
10:09:09|4.3632
10:09:11|4.3632
10:09:12|4.3632
10:09:12|4.3632
10:09:13|4.3656
10:09:14|4.3658
10:09:16|4.366
10:09:16|4.366
10:09:17|4.3661
10:09:18|4.3671
10:09:19|4.3666
10:09:20|4.3666
10:09:21|4.3666
10:09:23|4.3672
10:09:24|4.3659
10:09:25|4.3578
10:09:26|4.356
10:09:27|4.3586
10:09:28|4.3611
10:09:29|4.3621
10:09:30|4.3613
10:09:31|4.362
10:09:32|4.3619
10:09:33|4.3622
10:09:35|4.3588
10:09:36|4.3588
10:09:36|4.3588
10:09:37|4.358
10:09:38|4.3618
10:09:39|4.3628
10:09:40|4.3582
10:09:41|4.3628
10:09:42|4.3626
10:09:43|4.3628
10:09:45|4.3629
10:09:45|4.3596
10:09:46|4.3616
10:09:47|4.3616
10:09:49|4.3616
10:09:49|4.3647
10:09:51|4.3649
10:09:52|4.3624
10:09:53|4.3624
10:09:55|4.3645
10:09:55|4.3643
10:09:57|4.364
10:09:58|4.364
10:09:59|4.3563
10:10:00|4.3538
10:10:02|4.3623
10:10:03|4.3614
10:10:04|4.3614
10:10:05|4.3577
10:10:06|4.3577
10:10:08|4.3577
10:10:09|4.3626
10:10:10|4.3622
10:10:11|4.3622
10:10:12|4.3636
10:10:13|4.3646
10:10:14|4.3646
10:10:15|4.3646
10:10:16|4.3651
10:10:17|4.3663
10:10:18|4.3665
10:10:19|4.3652
10:10:21|4.365
10:10:22|4.3652
10:10:23|4.365
10:10:23|4.3665
10:10:24|4.3665
10:10:25|4.3665
10:10:26|4.3622
10:10:27|4.3622
10:10:28|4.3569
10:10:30|4.358
10:10:31|4.358
10:10:32|4.358
10:10:33|4.358
10:10:34|4.358
10:10:35|4.358
10:10:36|4.3616
10:10:37|4.3595
10:10:38|4.3595
10:10:39|4.3595
10:10:41|4.3595
10:10:42|4.3589
10:10:42|4.3589
10:10:43|4.3589
10:10:44|4.3589
10:10:46|4.3589
10:10:46|4.3589
10:10:48|4.3589
10:10:49|4.3552
10:10:49|4.3547
10:10:50|4.3547
10:10:53|4.3519
10:10:53|4.3538
10:10:55|4.3515
10:10:56|4.3515
10:10:57|4.3516
10:10:59|4.3516
10:10:59|4.3516
10:11:00|4.3517
10:11:01|4.3516
10:11:02|4.3516
10:11:03|4.3516
10:11:05|4.35
10:11:06|4.35
10:11:07|4.35
10:11:09|4.35
10:11:09|4.35
10:11:10|4.35
10:11:12|4.35
10:11:13|4.35
10:11:14|4.35
10:11:15|4.35
10:11:16|4.35
10:11:17|4.35
10:11:18|4.35
10:11:19|4.35
10:11:20|4.35
10:11:21|4.35
10:11:22|4.35
10:11:23|4.35
10:11:24|4.35
10:11:25|4.35
10:11:26|4.3514
10:11:27|4.3514
10:11:28|4.3514
10:11:29|4.3514
10:11:30|4.3514
10:11:31|4.35
10:11:32|4.35
10:11:33|4.3441
10:11:34|4.34
10:11:35|4.347
10:11:36|4.347
10:11:37|4.347
10:11:38|4.3447
10:11:39|4.34
10:11:40|4.339
10:11:41|4.34
10:11:42|4.3361
10:11:44|4.3377
10:11:44|4.3384
10:11:46|4.3384
10:11:46|4.3384
10:11:48|4.3377
10:11:48|4.3377
10:11:49|4.3377
10:11:50|4.3421
10:11:52|4.3421
10:11:53|4.3421
10:11:55|4.337
10:11:55|4.3361
10:11:57|4.3361
10:11:58|4.3417
10:11:59|4.3426
10:12:00|4.3462
10:12:01|4.3497
10:12:02|4.3454
10:12:03|4.3459
10:12:04|4.3459
10:12:05|4.3459
10:12:07|4.3459
10:12:08|4.3459
10:12:09|4.3459
10:12:10|4.3459
10:12:11|4.3459
10:12:13|4.3459
10:12:13|4.3459
10:12:15|4.3427
10:12:15|4.3427
10:12:17|4.3427
10:12:18|4.3427
10:12:18|4.3427
10:12:19|4.3426
10:12:21|4.3428
10:12:22|4.3428
10:12:23|4.3428
10:12:24|4.3428
10:12:25|4.3428
10:12:26|4.3428
10:12:27|4.3398
10:12:28|4.3398
10:12:29|4.3398
10:12:30|4.3398
10:12:31|4.3398
10:12:32|4.3398
10:12:33|4.3387
10:12:34|4.3387
10:12:35|4.3387
10:12:36|4.3387
10:12:37|4.3362
10:12:38|4.3362
10:12:39|4.3362
10:12:40|4.3362
10:12:41|4.3362
10:12:42|4.34
10:12:43|4.34
10:12:44|4.34
10:12:45|4.34
10:12:46|4.33
10:12:47|4.3296
10:12:48|4.3327
10:12:49|4.3327
10:12:50|4.3327
10:12:51|4.3333
10:12:52|4.3292
10:12:53|4.3319
10:12:55|4.3292
10:12:55|4.3283
10:12:57|4.3283
10:12:59|4.3313
10:12:59|4.3313
10:13:00|4.3313
10:13:02|4.3308
10:13:03|4.3308
10:13:04|4.3256
10:13:05|4.326
10:13:07|4.3353
10:13:08|4.3353
10:13:09|4.3353
10:13:10|4.3353
10:13:11|4.3269
10:13:11|4.3269
10:13:13|4.3269
10:13:14|4.3307
10:13:15|4.3307
10:13:15|4.3307
10:13:16|4.3263
10:13:18|4.3263
10:13:18|4.3263
10:13:20|4.3302
10:13:21|4.3302
10:13:22|4.3263
10:13:23|4.3263
10:13:24|4.3263
10:13:25|4.3252
10:13:26|4.3263
10:13:27|4.3263
10:13:28|4.3263
10:13:29|4.3251
10:13:30|4.3251
10:13:31|4.3251
10:13:32|4.3263
10:13:33|4.3263
10:13:34|4.325
10:13:35|4.325
10:13:36|4.325
10:13:37|4.3283
10:13:38|4.3283
10:13:39|4.3251
10:13:40|4.3252
10:13:41|4.3252
10:13:42|4.3253
10:13:43|4.3253
10:13:44|4.3253
10:13:45|4.3253
10:13:46|4.3283
10:13:47|4.3283
10:13:48|4.325
10:13:49|4.325
10:13:50|4.3299
10:13:51|4.3277
10:13:51|4.325
10:13:53|4.325
10:13:53|4.3241
10:13:54|4.3241
10:13:56|4.3258
10:13:57|4.3271
10:13:59|4.3271
10:13:59|4.3271
10:14:00|4.3243
10:14:02|4.3279
10:14:04|4.3279
10:14:04|4.32
10:14:05|4.32
10:14:07|4.3212
10:14:08|4.3212
10:14:09|4.3201
10:14:10|4.3201
10:14:11|4.3242
10:14:12|4.3217
10:14:13|4.3217
10:14:14|4.3217
10:14:15|4.3222
10:14:16|4.3222
10:14:17|4.3224
10:14:18|4.3224
10:14:20|4.3213
10:14:21|4.3213
10:14:21|4.3213
10:14:22|4.3213
10:14:23|4.3213
10:14:25|4.3213
10:14:25|4.32
10:14:26|4.3175
10:14:27|4.3177
10:14:29|4.3177
10:14:30|4.3173
10:14:31|4.3173
10:14:32|4.3207
10:14:32|4.3207
10:14:34|4.3207
10:14:34|4.3207
10:14:35|4.3177
10:14:36|4.3177
10:14:37|4.3174
10:14:38|4.3177
10:14:39|4.3149
10:14:41|4.3149
10:14:41|4.3149
10:14:42|4.3149
10:14:43|4.3148
10:14:44|4.3148
10:14:46|4.3175
10:14:46|4.3175
10:14:48|4.3175
10:14:48|4.3175
10:14:49|4.3212
10:14:51|4.3205
10:14:51|4.3172
10:14:53|4.3172
10:14:53|4.3172
10:14:54|4.3172
10:14:56|4.3172
10:14:58|4.3208
10:14:58|4.3208
10:15:00|4.3171
10:15:01|4.3171
10:15:03|4.3156
10:15:03|4.3156
10:15:05|4.3171
10:15:06|4.3171
10:15:07|4.3148
10:15:08|4.3146
10:15:09|4.317
10:15:11|4.317
10:15:13|4.317
10:15:13|4.3172
10:15:14|4.3148
10:15:15|4.3148
10:15:16|4.3148
10:15:17|4.3148
10:15:18|4.3148
10:15:19|4.3148
10:15:20|4.3141
10:15:21|4.3141
10:15:22|4.3141
10:15:23|4.3141
10:15:24|4.3141
10:15:25|4.3133
10:15:26|4.3129
10:15:27|4.3133
10:15:28|4.3124
10:15:29|4.3159
10:15:30|4.3069
10:15:31|4.3
10:15:32|4.2975
10:15:34|4.3054
10:15:35|4.3041
10:15:36|4.3031
10:15:37|4.3031
10:15:37|4.3084
10:15:38|4.3091
10:15:41|4.3091
10:15:41|4.3104
10:15:42|4.3015
10:15:43|4.2987
10:15:44|4.2987
10:15:45|4.3013
10:15:46|4.2968
10:15:47|4.3014
10:15:48|4.3014
10:15:49|4.3014
10:15:50|4.3043
10:15:51|4.2998
10:15:52|4.3033
10:15:53|4.3033
10:15:54|4.3001
10:15:55|4.2978
10:15:56|4.2997
10:15:58|4.2963
10:15:59|4.2997
10:16:00|4.2997
10:16:01|4.3
10:16:02|4.2997
10:16:03|4.2997
10:16:04|4.2973
10:16:05|4.2997
10:16:06|4.2997
10:16:07|4.2901
10:16:09|4.2933
10:16:09|4.2896
10:16:10|4.2896
10:16:12|4.2894
10:16:13|4.2894
10:16:14|4.2961
10:16:15|4.2961
10:16:16|4.295
10:16:17|4.295
10:16:18|4.295
10:16:19|4.2954
10:16:20|4.2954
10:16:21|4.299
10:16:22|4.2954
10:16:23|4.2954
10:16:24|4.2865
10:16:25|4.2876
10:16:26|4.2954
10:16:27|4.2909
10:16:28|4.2888
10:16:29|4.2899
10:16:30|4.2906
10:16:31|4.2898
10:16:32|4.2898
10:16:33|4.2898
10:16:34|4.2898
10:16:35|4.29
10:16:36|4.29
10:16:38|4.2899
10:16:38|4.288
10:16:40|4.2932
10:16:41|4.2949
10:16:41|4.2949
10:16:42|4.2914
10:16:44|4.2914
10:16:45|4.2935
10:16:46|4.2894
10:16:47|4.287
10:16:48|4.2899
10:16:49|4.2899
10:16:50|4.2898
10:16:51|4.2898
10:16:52|4.2898
10:16:53|4.2864
10:16:54|4.2864
10:16:55|4.2899
10:16:56|4.288
10:16:57|4.288
10:16:59|4.2831
10:17:00|4.2874
10:17:00|4.2874
10:17:02|4.2874
10:17:03|4.2874
10:17:05|4.2874
10:17:06|4.2843
10:17:07|4.2843
10:17:08|4.2843
10:17:09|4.2875
10:17:10|4.2875
10:17:12|4.2815
10:17:13|4.2879
10:17:14|4.288
10:17:15|4.288
10:17:17|4.288
10:17:17|4.2836
10:17:19|4.2831
10:17:20|4.2863
10:17:21|4.2847
10:17:22|4.2759
10:17:24|4.2767
10:17:25|4.2767
10:17:26|4.2825
10:17:26|4.28
10:17:27|4.2769
10:17:29|4.2769
10:17:29|4.2769
10:17:31|4.2718
10:17:31|4.2718
10:17:33|4.2718
10:17:33|4.2718
10:17:35|4.2762
10:17:35|4.2762
10:17:37|4.2768
10:17:38|4.2795
10:17:39|4.2795
10:17:40|4.2795
10:17:40|4.2795
10:17:41|4.2795
10:17:43|4.2779
10:17:44|4.2779
10:17:45|4.2779
10:17:45|4.2779
10:17:47|4.2779
10:17:47|4.2765
10:17:48|4.2733
10:17:50|4.2786
10:17:51|4.2789
10:17:51|4.2763
10:17:52|4.28
10:17:54|4.2795
10:17:54|4.2779
10:17:56|4.28
10:17:57|4.28
10:17:58|4.28
10:17:59|4.2769
10:18:01|4.2799
10:18:02|4.277
10:18:03|4.2781
10:18:05|4.2781
10:18:06|4.2781
10:18:07|4.2781
10:18:08|4.276
10:18:09|4.2763
10:18:10|4.2763
10:18:11|4.2763
10:18:13|4.2763
10:18:13|4.2763
10:18:14|4.2767
10:18:15|4.2776
10:18:16|4.2731
10:18:17|4.2731
10:18:18|4.2731
10:18:20|4.27
10:18:21|4.273
10:18:21|4.2724
10:18:23|4.2722
10:18:24|4.2731
10:18:26|4.2731
10:18:26|4.2697
10:18:27|4.2683
10:18:29|4.2683
10:18:30|4.2696
10:18:31|4.2673
10:18:32|4.2673
10:18:33|4.2715
10:18:34|4.2715
10:18:34|4.2715
10:18:35|4.2715
10:18:37|4.2666
10:18:38|4.2666
10:18:39|4.2699
10:18:40|4.2673
10:18:41|4.2666
10:18:42|4.2666
10:18:43|4.2695
10:18:44|4.2694
10:18:45|4.2694
10:18:45|4.2694
10:18:47|4.2694
10:18:47|4.2673
10:18:49|4.2673
10:18:50|4.2673
10:18:51|4.264
10:18:52|4.266
10:18:54|4.266
10:18:54|4.266
10:18:55|4.266
10:18:56|4.266
10:18:57|4.263
10:18:59|4.2666
10:19:00|4.2612
10:19:02|4.2612
10:19:02|4.2612
10:19:03|4.2644
10:19:05|4.263
10:19:06|4.2643
10:19:07|4.26
10:19:08|4.2597
10:19:09|4.2604
10:19:09|4.2591
10:19:11|4.2591
10:19:12|4.259
10:19:14|4.259
10:19:14|4.2556
10:19:15|4.2557
10:19:16|4.259
10:19:17|4.2612
10:19:18|4.2612
10:19:19|4.2599
10:19:20|4.257
10:19:21|4.257
10:19:22|4.257
10:19:24|4.259
10:19:24|4.259
10:19:26|4.259
10:19:28|4.2571
10:19:28|4.2571
10:19:29|4.2591
10:19:30|4.2591
10:19:31|4.2591
10:19:32|4.2591
10:19:33|4.2596
10:19:34|4.2596
10:19:35|4.2596
10:19:36|4.2597
10:19:37|4.2572
10:19:38|4.26
10:19:39|4.26
10:19:40|4.26
10:19:41|4.26
10:19:42|4.2598
10:19:43|4.2612
10:19:44|4.2688
10:19:45|4.2633
10:19:46|4.264
10:19:47|4.264
10:19:48|4.2643
10:19:50|4.2688
10:19:50|4.2649
10:19:51|4.2649
10:19:52|4.2653
10:19:53|4.2653
10:19:55|4.2652
10:19:55|4.2688
10:19:56|4.2688
10:19:57|4.2689
10:19:58|4.2659
10:20:00|4.266
10:20:00|4.2694
10:20:01|4.2691
10:20:03|4.2691
10:20:04|4.2691
10:20:05|4.2663
10:20:06|4.2696
10:20:08|4.2696
10:20:08|4.2692
10:20:09|4.2692
10:20:10|4.2692
10:20:11|4.2663
10:20:12|4.2663
10:20:13|4.2664
10:20:14|4.2664
10:20:15|4.2664
10:20:16|4.2664
10:20:17|4.2666
10:20:18|4.2666
10:20:19|4.2694
10:20:21|4.2694
10:20:21|4.2694
10:20:22|4.2696
10:20:23|4.2696
10:20:24|4.2696
10:20:25|4.2738
10:20:26|4.2738
10:20:27|4.2714
10:20:28|4.2744
10:20:29|4.2741
10:20:30|4.2737
10:20:32|4.2693
10:20:32|4.2722
10:20:33|4.2722
10:20:34|4.2729
10:20:35|4.2729
10:20:36|4.2753
10:20:38|4.2787
10:20:38|4.2742
10:20:39|4.2742
10:20:41|4.2742
10:20:41|4.2742
10:20:43|4.2757
10:20:43|4.2757
10:20:44|4.2813
10:20:45|4.2903
10:20:46|4.2982
10:20:48|4.2775
10:20:50|4.2813
10:20:51|4.2761
10:20:52|4.2789
10:20:52|4.2775
10:20:53|4.28
10:20:54|4.2849
10:20:55|4.2849
10:20:57|4.2849
10:20:58|4.2849
10:20:59|4.2874
10:21:00|4.2833
10:21:01|4.2833
10:21:02|4.2832
10:21:04|4.2866
10:21:05|4.2864
10:21:06|4.2864
10:21:07|4.2863
10:21:08|4.2863
10:21:09|4.2863
10:21:10|4.2863
10:21:12|4.2863
10:21:13|4.29
10:21:15|4.2943
10:21:16|4.29
10:21:16|4.29
10:21:18|4.29
10:21:18|4.29
10:21:20|4.2871
10:21:20|4.29
10:21:22|4.2929
10:21:22|4.2899
10:21:24|4.29
10:21:24|4.29
10:21:26|4.2883
10:21:26|4.2883
10:21:28|4.2931
10:21:29|4.2863
10:21:30|4.2863
10:21:31|4.2861
10:21:31|4.2819
10:21:32|4.2853
10:21:34|4.2845
10:21:34|4.2796
10:21:36|4.2796
10:21:36|4.2796
10:21:37|4.2796
10:21:39|4.2775
10:21:40|4.2792
10:21:40|4.2758
10:21:41|4.2758
10:21:42|4.2793
10:21:44|4.2771
10:21:44|4.2772
10:21:45|4.28
10:21:47|4.2772
10:21:47|4.2772
10:21:48|4.2812
10:21:50|4.2812
10:21:50|4.2819
10:21:52|4.2819
10:21:52|4.2819
10:21:54|4.2819
10:21:54|4.2819
10:21:55|4.2819
10:21:56|4.2797
10:21:58|4.2797
10:21:59|4.2796
10:22:00|4.2796
10:22:01|4.2796
10:22:02|4.2796
10:22:04|4.2819
10:22:05|4.2816
10:22:07|4.2842
10:22:08|4.2842
10:22:10|4.2864
10:22:10|4.2864
10:22:12|4.2884
10:22:13|4.2905
10:22:14|4.2905
10:22:16|4.2866
10:22:16|4.2866
10:22:18|4.2892
10:22:19|4.2892
10:22:20|4.2892
10:22:21|4.2867
10:22:22|4.2867
10:22:23|4.2867
10:22:24|4.2867
10:22:25|4.2867
10:22:26|4.29
10:22:27|4.29
10:22:29|4.2867
10:22:29|4.2867
10:22:30|4.2867
10:22:31|4.2867
10:22:32|4.2867
10:22:33|4.2867
10:22:34|4.2899
10:22:35|4.2899
10:22:36|4.2899
10:22:37|4.2899
10:22:39|4.2899
10:22:40|4.2955
10:22:41|4.2955
10:22:41|4.2955
10:22:43|4.2977
10:22:44|4.2933
10:22:45|4.2933
10:22:46|4.2935
10:22:47|4.2935
10:22:48|4.2935
10:22:49|4.2935
10:22:50|4.2935
10:22:51|4.2935
10:22:53|4.2935
10:22:53|4.2935
10:22:54|4.2935
10:22:55|4.2935
10:22:56|4.2935
10:22:57|4.2935
10:22:58|4.2935
10:22:59|4.2935
10:23:00|4.2935
10:23:01|4.2952
10:23:02|4.305
10:23:03|4.3081
10:23:04|4.316
10:23:06|4.3144
10:23:08|4.3144
10:23:08|4.3144
10:23:09|4.3238
10:23:11|4.3163
10:23:11|4.3216
10:23:14|4.3216
10:23:14|4.3191
10:23:15|4.3191
10:23:17|4.3106
10:23:18|4.3166
10:23:19|4.3124
10:23:20|4.3111
10:23:21|4.315
10:23:22|4.3138
10:23:22|4.3103
10:23:24|4.3138
10:23:25|4.3138
10:23:26|4.3138
10:23:27|4.3111
10:23:28|4.315
10:23:29|4.3075
10:23:31|4.3098
10:23:32|4.3079
10:23:33|4.3119
10:23:34|4.3119
10:23:35|4.3119
10:23:36|4.307
10:23:37|4.3118
10:23:38|4.3118
10:23:38|4.3118
10:23:39|4.3118
10:23:41|4.3118
10:23:42|4.3122
10:23:42|4.3123
10:23:44|4.3108
10:23:45|4.3134
10:23:45|4.3134
10:23:46|4.3134
10:23:47|4.3107
10:23:49|4.3107
10:23:49|4.3107
10:23:51|4.3107
10:23:52|4.3135
10:23:53|4.3135
10:23:54|4.3107
10:23:55|4.3107
10:23:56|4.3107
10:23:57|4.3107
10:23:58|4.3135
10:23:58|4.3135
10:24:00|4.3112
10:24:01|4.3112
10:24:02|4.3112
10:24:03|4.3133
10:24:04|4.3112
10:24:06|4.3224
10:24:07|4.3219
10:24:08|4.3176
10:24:09|4.3176
10:24:10|4.3176
10:24:12|4.3176
10:24:13|4.3192
10:24:13|4.3198
10:24:15|4.3198
10:24:16|4.3198
10:24:18|4.325
10:24:19|4.3241
10:24:20|4.324
10:24:21|4.3209
10:24:22|4.3209
10:24:24|4.3209
10:24:25|4.3209
10:24:26|4.3209
10:24:26|4.3134
10:24:28|4.3134
10:24:28|4.3134
10:24:29|4.3134
10:24:30|4.3134
10:24:32|4.312
10:24:32|4.312
10:24:33|4.312
10:24:34|4.312
10:24:36|4.312
10:24:37|4.312
10:24:37|4.312
10:24:38|4.3136
10:24:39|4.312
10:24:40|4.312
10:24:41|4.312
10:24:42|4.312
10:24:43|4.31
10:24:45|4.312
10:24:45|4.312
10:24:46|4.3119
10:24:48|4.3119
10:24:48|4.3128
10:24:49|4.3094
10:24:50|4.3094
10:24:52|4.3094
10:24:53|4.3156
10:24:54|4.3156
10:24:55|4.3156
10:24:56|4.311
10:24:57|4.31
10:24:58|4.31
10:24:59|4.31
10:25:00|4.31
10:25:01|4.31
10:25:03|4.3096
10:25:04|4.3096
10:25:05|4.3096
10:25:06|4.3096
10:25:08|4.3109
10:25:08|4.3109
10:25:10|4.314
10:25:10|4.3113
10:25:12|4.3113
10:25:12|4.3139
10:25:14|4.3139
10:25:14|4.3114
10:25:16|4.3114
10:25:16|4.3114
10:25:18|4.314
10:25:19|4.314
10:25:20|4.315
10:25:22|4.315
10:25:23|4.315
10:25:23|4.315
10:25:24|4.3162
10:25:25|4.3162
10:25:27|4.3162
10:25:28|4.3159
10:25:29|4.3159
10:25:30|4.3159
10:25:31|4.3159
10:25:32|4.3159
10:25:33|4.3194
10:25:34|4.3194
10:25:35|4.3194
10:25:36|4.32
10:25:37|4.3273
10:25:38|4.3273
10:25:39|4.3239
10:25:40|4.328
10:25:41|4.3278
10:25:43|4.3281
10:25:43|4.3216
10:25:44|4.3216
10:25:46|4.3196
10:25:46|4.3196
10:25:48|4.3217
10:25:49|4.3196
10:25:49|4.3148
10:25:51|4.3203
10:25:51|4.3148
10:25:52|4.3188
10:25:54|4.3188
10:25:55|4.3188
10:25:55|4.3188
10:25:57|4.3188
10:25:58|4.3189
10:25:58|4.3189
10:25:59|4.3189
10:26:00|4.3189
10:26:01|4.3203
10:26:02|4.3203
10:26:03|4.322
10:26:05|4.322
10:26:05|4.322
10:26:07|4.3278
10:26:08|4.325
10:26:10|4.325
10:26:12|4.3323
10:26:13|4.3328
10:26:14|4.3328
10:26:14|4.3346
10:26:16|4.3337
10:26:17|4.3337
10:26:18|4.3337
10:26:19|4.3381
10:26:20|4.3346
10:26:21|4.3346
10:26:22|4.3346
10:26:24|4.3379
10:26:24|4.3378
10:26:25|4.3378
10:26:26|4.3383
10:26:27|4.3383
10:26:28|4.3346
10:26:29|4.3346
10:26:30|4.3346
10:26:31|4.3355
10:26:32|4.3355
10:26:33|4.3355
10:26:35|4.3356
10:26:36|4.3356
10:26:37|4.3366
10:26:38|4.3365
10:26:39|4.3355
10:26:41|4.3357
10:26:41|4.3352
10:26:42|4.3352
10:26:43|4.3368
10:26:44|4.3211
10:26:45|4.3279
10:26:46|4.3279
10:26:47|4.3262
10:26:48|4.3262
10:26:49|4.3262
10:26:50|4.3262
10:26:51|4.3262
10:26:52|4.3262
10:26:53|4.3262
10:26:54|4.3262
10:26:55|4.3295
10:26:56|4.3295
10:26:57|4.3336
10:26:58|4.3336
10:26:59|4.3313
10:27:00|4.3313
10:27:01|4.3315
10:27:02|4.3315
10:27:03|4.3315
10:27:04|4.3336
10:27:05|4.3321
10:27:06|4.3321
10:27:07|4.3321
10:27:08|4.3395
10:27:10|4.3395
10:27:12|4.3349
10:27:12|4.3349
10:27:13|4.3349
10:27:14|4.3349
10:27:15|4.3349
10:27:16|4.3349
10:27:17|4.3376
10:27:19|4.3367
10:27:20|4.3367
10:27:21|4.3367
10:27:23|4.3367
10:27:23|4.3393
10:27:24|4.3369
10:27:26|4.3352
10:27:26|4.3352
10:27:27|4.3393
10:27:29|4.3381
10:27:30|4.3381
10:27:32|4.3381
10:27:32|4.3381
10:27:34|4.3381
10:27:35|4.3399
10:27:36|4.3375
10:27:37|4.3375
10:27:38|4.3375
10:27:39|4.3375
10:27:41|4.3425
10:27:41|4.3425
10:27:43|4.3426
10:27:43|4.3426
10:27:44|4.3426
10:27:46|4.343
10:27:46|4.343
10:27:47|4.343
10:27:49|4.3398
10:27:50|4.3398
10:27:50|4.3398
10:27:51|4.3377
10:27:52|4.3377
10:27:54|4.3399
10:27:54|4.3367
10:27:56|4.3365
10:27:57|4.3365
10:27:57|4.3365
10:27:59|4.3365
10:28:00|4.3349
10:28:00|4.3349
10:28:02|4.334
10:28:03|4.334
10:28:04|4.334
10:28:05|4.334
10:28:06|4.334
10:28:07|4.3349
10:28:08|4.3349
10:28:10|4.3349
10:28:11|4.3349
10:28:12|4.3349
10:28:13|4.335
10:28:14|4.3348
10:28:16|4.3348
10:28:17|4.3348
10:28:17|4.3348
10:28:19|4.3348
10:28:20|4.3347
10:28:21|4.3347
10:28:22|4.3347
10:28:23|4.3347
10:28:24|4.3347
10:28:25|4.3347
10:28:26|4.3347
10:28:27|4.3347
10:28:29|4.337
10:28:29|4.337
10:28:31|4.337
10:28:32|4.3398
10:28:33|4.3398
10:28:34|4.3372
10:28:35|4.338
10:28:36|4.338
10:28:37|4.338
10:28:38|4.3352
10:28:39|4.3352
10:28:40|4.3352
10:28:41|4.3352
10:28:42|4.3353
10:28:43|4.3291
10:28:44|4.3265
10:28:45|4.3265
10:28:46|4.3265
10:28:47|4.3265
10:28:48|4.3265
10:28:49|4.3283
10:28:50|4.3295
10:28:51|4.3346
10:28:52|4.3295
10:28:53|4.3295
10:28:54|4.3295
10:28:55|4.3285
10:28:56|4.3285
10:28:57|4.3295
10:28:58|4.3295
10:28:59|4.3295
10:29:00|4.338
10:29:02|4.3347
10:29:03|4.3336
10:29:04|4.3336
10:29:05|4.3336
10:29:06|4.3336
10:29:06|4.3336
10:29:08|4.3336
10:29:09|4.3352
10:29:11|4.3352
10:29:12|4.3352
10:29:13|4.3352
10:29:15|4.3379
10:29:16|4.3331
10:29:18|4.3331
10:29:19|4.3331
10:29:20|4.3331
10:29:21|4.3317
10:29:22|4.3317
10:29:23|4.3317
10:29:24|4.3317
10:29:25|4.3375
10:29:26|4.3375
10:29:27|4.3375
10:29:28|4.3339
10:29:30|4.3339
10:29:31|4.334
10:29:32|4.334
10:29:33|4.3341
10:29:34|4.3341
10:29:35|4.3339
10:29:36|4.3339
10:29:37|4.3339
10:29:38|4.335
10:29:39|4.335
10:29:39|4.335
10:29:41|4.3331
10:29:41|4.3316
10:29:43|4.3316
10:29:44|4.3316
10:29:46|4.3316
10:29:46|4.3295
10:29:47|4.3295
10:29:48|4.3295
10:29:49|4.3295
10:29:50|4.3324
10:29:51|4.3324
10:29:53|4.3318
10:29:54|4.3318
10:29:55|4.3318
10:29:56|4.3318
10:29:57|4.3318
10:29:58|4.3318
10:29:59|4.3322
10:30:00|4.3322
10:30:01|4.3322
10:30:02|4.3322
10:30:03|4.3322
10:30:04|4.3322
10:30:05|4.34
10:30:06|4.34
10:30:07|4.34
10:30:08|4.34
10:30:09|4.34
10:30:10|4.34
10:30:11|4.3425
10:30:13|4.3435
10:30:14|4.3435
10:30:15|4.3403
10:30:16|4.3403
10:30:18|4.3403
10:30:18|4.3403
10:30:20|4.3403
10:30:21|4.3403
10:30:22|4.3403
10:30:23|4.3403
10:30:24|4.3437
10:30:26|4.3437
10:30:27|4.3437
10:30:28|4.3437
10:30:29|4.3404
10:30:30|4.3404
10:30:31|4.3404
10:30:32|4.3404
10:30:34|4.34
10:30:35|4.3422
10:30:36|4.34
10:30:36|4.3422
10:30:37|4.3422
10:30:39|4.3422
10:30:40|4.3422
10:30:41|4.3426
10:30:41|4.3441
10:30:43|4.3428
10:30:44|4.3456
10:30:44|4.3488
10:30:46|4.3442
10:30:46|4.3442
10:30:48|4.3443
10:30:49|4.3443
10:30:49|4.3443
10:30:50|4.3443
10:30:52|4.3484
10:30:53|4.3484
10:30:54|4.3451
10:30:55|4.3451
10:30:56|4.3451
10:30:57|4.35
10:30:58|4.35
10:30:59|4.3524
10:31:00|4.3527
10:31:01|4.3527
10:31:02|4.352
10:31:03|4.3512
10:31:04|4.3512
10:31:05|4.3504
10:31:06|4.3504
10:31:07|4.3542
10:31:08|4.3542
10:31:09|4.3542
10:31:10|4.3542
10:31:11|4.3542
10:31:13|4.3513
10:31:14|4.3513
10:31:16|4.3512
10:31:17|4.3497
10:31:18|4.3536
10:31:20|4.3514
10:31:21|4.3475
10:31:22|4.3476
10:31:23|4.3476
10:31:24|4.3476
10:31:24|4.3433
10:31:25|4.3477
10:31:28|4.3477
10:31:28|4.3477
10:31:29|4.3477
10:31:30|4.3477
10:31:31|4.3435
10:31:32|4.3435
10:31:33|4.3435
10:31:34|4.3435
10:31:36|4.3435
10:31:37|4.3466
10:31:39|4.3454
10:31:39|4.3454
10:31:40|4.3454
10:31:41|4.3454
10:31:43|4.3507
10:31:44|4.3465
10:31:45|4.3465
10:31:46|4.3465
10:31:47|4.3465
10:31:48|4.3465
10:31:49|4.3465
10:31:50|4.3465
10:31:51|4.3465
10:31:52|4.3465
10:31:53|4.3465
10:31:54|4.3465
10:31:55|4.3465
10:31:56|4.346
10:31:57|4.346
10:31:58|4.346
10:31:59|4.346
10:32:01|4.3489
10:32:02|4.3489
10:32:02|4.3506
10:32:03|4.3506
10:32:04|4.3506
10:32:05|4.3506
10:32:07|4.3506
10:32:07|4.3506
10:32:09|4.35
10:32:09|4.35
10:32:10|4.3533
10:32:12|4.3533
10:32:14|4.3533
10:32:15|4.3504
10:32:16|4.3504
10:32:17|4.3504
10:32:18|4.3504
10:32:19|4.3504
10:32:21|4.3509
10:32:21|4.3546
10:32:23|4.3546
10:32:24|4.3546
10:32:25|4.3546
10:32:26|4.3546
10:32:27|4.3518
10:32:28|4.3518
10:32:30|4.3582
10:32:31|4.3554
10:32:32|4.3554
10:32:33|4.3554
10:32:34|4.3553
10:32:36|4.3553
10:32:36|4.3583
10:32:37|4.3583
10:32:38|4.3583
10:32:39|4.3547
10:32:40|4.3547
10:32:41|4.3576
10:32:43|4.3547
10:32:44|4.3547
10:32:45|4.3547
10:32:46|4.3547
10:32:47|4.3547
10:32:48|4.357
10:32:49|4.357
10:32:50|4.357
10:32:51|4.357
10:32:52|4.3547
10:32:53|4.3568
10:32:54|4.3548
10:32:55|4.3548
10:32:56|4.3548
10:32:57|4.3548
10:32:58|4.3548
10:32:59|4.3548
10:32:59|4.3548
10:33:01|4.3548
10:33:02|4.3446
10:33:04|4.3446
10:33:04|4.3457
10:33:05|4.3475
10:33:06|4.3475
10:33:07|4.3475
10:33:08|4.3475
10:33:09|4.3475
10:33:10|4.3457
10:33:11|4.3457
10:33:12|4.3457
10:33:14|4.3457
10:33:16|4.3459
10:33:16|4.346
10:33:18|4.346
10:33:20|4.3469
10:33:20|4.3469
10:33:21|4.3469
10:33:22|4.3478
10:33:23|4.3478
10:33:25|4.3478
10:33:25|4.3464
10:33:27|4.3464
10:33:28|4.3464
10:33:29|4.3471
10:33:29|4.3471
10:33:32|4.3506
10:33:33|4.3506
10:33:34|4.3506
10:33:35|4.3484
10:33:36|4.3523
10:33:37|4.353
10:33:38|4.353
10:33:39|4.353
10:33:40|4.353
10:33:41|4.3486
10:33:41|4.3486
10:33:43|4.3486
10:33:44|4.3486
10:33:45|4.3486
10:33:46|4.3486
10:33:47|4.3486
10:33:47|4.3486
10:33:50|4.352
10:33:50|4.3547
10:33:51|4.3547
10:33:52|4.3547
10:33:53|4.3527
10:33:54|4.3553
10:33:55|4.3553
10:33:56|4.3568
10:33:58|4.3546
10:33:58|4.3569
10:34:00|4.3531
10:34:00|4.3531
10:34:01|4.3531
10:34:02|4.3547
10:34:03|4.3547
10:34:04|4.3547
10:34:06|4.3568
10:34:06|4.3548
10:34:07|4.3548
10:34:08|4.3548
10:34:10|4.3548
10:34:11|4.3548
10:34:12|4.3548
10:34:13|4.3543
10:34:13|4.3543
10:34:14|4.3531
10:34:16|4.3531
10:34:17|4.3531
10:34:18|4.353
10:34:20|4.3565
10:34:20|4.3565
10:34:21|4.3533
10:34:23|4.3533
10:34:24|4.3533
10:34:26|4.3531
10:34:27|4.3531
10:34:28|4.3531
10:34:29|4.3531
10:34:31|4.353
10:34:32|4.353
10:34:32|4.353
10:34:34|4.353
10:34:35|4.353
10:34:36|4.353
10:34:37|4.353
10:34:37|4.353
10:34:38|4.353
10:34:39|4.353
10:34:41|4.353
10:34:41|4.353
10:34:43|4.353
10:34:43|4.353
10:34:44|4.3564
10:34:46|4.3564
10:34:46|4.359
10:34:47|4.359
10:34:48|4.3552
10:34:49|4.3552
10:34:51|4.3552
10:34:52|4.359
10:34:52|4.359
10:34:53|4.359
10:34:54|4.3545
10:34:55|4.3539
10:34:56|4.3534
10:34:57|4.3534
10:34:58|4.3534
10:35:00|4.3534
10:35:01|4.3534
10:35:02|4.3534
10:35:03|4.3534
10:35:04|4.3534
10:35:05|4.3534
10:35:06|4.3534
10:35:07|4.3534
10:35:08|4.3539
10:35:09|4.357
10:35:10|4.357
10:35:11|4.357
10:35:12|4.3579
10:35:13|4.3579
10:35:14|4.3547
10:35:15|4.3547
10:35:16|4.3547
10:35:17|4.3547
10:35:18|4.3547
10:35:19|4.3557
10:35:20|4.3548
10:35:22|4.3548
10:35:23|4.3584
10:35:23|4.3584
10:35:25|4.3584
10:35:26|4.3584
10:35:27|4.3548
10:35:27|4.3583
10:35:28|4.3583
10:35:30|4.3583
10:35:31|4.3583
10:35:32|4.355
10:35:33|4.355
10:35:34|4.355
10:35:35|4.355
10:35:36|4.355
10:35:38|4.355
10:35:38|4.355
10:35:40|4.355
10:35:40|4.3599
10:35:41|4.3608
10:35:42|4.3608
10:35:44|4.3579
10:35:45|4.3579
10:35:45|4.3579
10:35:46|4.3579
10:35:48|4.3579
10:35:48|4.3579
10:35:49|4.3579
10:35:50|4.3579
10:35:52|4.3579
10:35:53|4.3573
10:35:54|4.3573
10:35:54|4.353
10:35:55|4.353
10:35:57|4.3523
10:35:57|4.3543
10:35:58|4.3543
10:36:00|4.3543
10:36:00|4.3543
10:36:01|4.3543
10:36:02|4.3512
10:36:04|4.3512
10:36:05|4.3512
10:36:06|4.35
10:36:06|4.35
10:36:07|4.3462
10:36:08|4.3512
10:36:10|4.3475
10:36:11|4.3477
10:36:11|4.3579
10:36:13|4.3535
10:36:13|4.3504
10:36:14|4.3504
10:36:15|4.3513
10:36:16|4.3511
10:36:17|4.3575
10:36:19|4.3522
10:36:19|4.3522
10:36:21|4.3526
10:36:22|4.3568
10:36:23|4.3574
10:36:24|4.3579
10:36:25|4.3578
10:36:26|4.3578
10:36:27|4.3578
10:36:29|4.3536
10:36:30|4.3578
10:36:31|4.3578
10:36:32|4.3523
10:36:32|4.3523
10:36:35|4.3579
10:36:35|4.3579
10:36:36|4.3579
10:36:38|4.3579
10:36:39|4.3579
10:36:39|4.3547
10:36:40|4.3547
10:36:42|4.3547
10:36:43|4.3547
10:36:45|4.3578
10:36:45|4.3578
10:36:46|4.3578
10:36:48|4.3448
10:36:49|4.3448
10:36:50|4.3448
10:36:51|4.3448
10:36:52|4.3507
10:36:53|4.3457
10:36:54|4.3457
10:36:55|4.3457
10:36:56|4.3455
10:36:56|4.3455
10:36:57|4.3455
10:36:59|4.346
10:37:00|4.346
10:37:01|4.346
10:37:02|4.346
10:37:03|4.346
10:37:04|4.346
10:37:05|4.346
10:37:06|4.3473
10:37:07|4.3473
10:37:08|4.3473
10:37:09|4.3473
10:37:10|4.3473
10:37:11|4.3447
10:37:12|4.3412
10:37:13|4.338
10:37:14|4.3434
10:37:15|4.3428
10:37:16|4.3447
10:37:17|4.3447
10:37:19|4.3358
10:37:19|4.3358
10:37:20|4.3405
10:37:22|4.334
10:37:23|4.332
10:37:24|4.3335
10:37:24|4.3335
10:37:27|4.3335
10:37:27|4.3335
10:37:28|4.3335
10:37:29|4.3302
10:37:31|4.3295
10:37:33|4.3313
10:37:33|4.3313
10:37:34|4.3313
10:37:35|4.3313
10:37:36|4.3273
10:37:38|4.3263
10:37:40|4.3256
10:37:40|4.3256
10:37:41|4.3257
10:37:43|4.3256
10:37:44|4.3256
10:37:46|4.3256
10:37:46|4.3256
10:37:47|4.3256
10:37:48|4.33
10:37:49|4.33
10:37:50|4.33
10:37:51|4.33
10:37:52|4.33
10:37:53|4.3266
10:37:54|4.3226
10:37:55|4.3245
10:37:57|4.3296
10:37:57|4.3296
10:37:58|4.3176
10:37:59|4.3176
10:38:00|4.3176
10:38:01|4.32
10:38:02|4.32
10:38:03|4.32
10:38:04|4.32
10:38:05|4.32
10:38:06|4.32
10:38:07|4.32
10:38:08|4.3255
10:38:09|4.3208
10:38:11|4.3208
10:38:12|4.3208
10:38:13|4.3208
10:38:14|4.3171
10:38:15|4.3171
10:38:16|4.3171
10:38:17|4.3171
10:38:18|4.3171
10:38:20|4.3121
10:38:20|4.3111
10:38:21|4.3111
10:38:23|4.3111
10:38:24|4.3111
10:38:25|4.3111
10:38:27|4.3279
10:38:28|4.3319
10:38:29|4.3319
10:38:30|4.3319
10:38:31|4.3319
10:38:32|4.3319
10:38:34|4.3296
10:38:34|4.3327
10:38:36|4.3327
10:38:37|4.3327
10:38:38|4.3426
10:38:39|4.3397
10:38:40|4.3429
10:38:41|4.3393
10:38:42|4.3393
10:38:43|4.3393
10:38:44|4.3374
10:38:45|4.3374
10:38:46|4.3374
10:38:47|4.3447
10:38:48|4.3414
10:38:50|4.3412
10:38:50|4.3409
10:38:52|4.3409
10:38:53|4.3467
10:38:54|4.3467
10:38:55|4.3467
10:38:56|4.3467
10:38:57|4.3443
10:38:58|4.3443
10:38:59|4.3443
10:39:00|4.3346
10:39:01|4.3346
10:39:02|4.3346
10:39:03|4.3413
10:39:04|4.3436
10:39:05|4.3436
10:39:06|4.3436
10:39:07|4.3436
10:39:08|4.3436
10:39:09|4.3412
10:39:10|4.3412
10:39:11|4.3412
10:39:12|4.3412
10:39:13|4.3412
10:39:14|4.3412
10:39:15|4.3436
10:39:16|4.3436
10:39:17|4.3436
10:39:18|4.3436
10:39:19|4.3439
10:39:20|4.3439
10:39:22|4.3415
10:39:23|4.34
10:39:25|4.3408
10:39:26|4.3408
10:39:26|4.3408
10:39:28|4.3417
10:39:29|4.3422
10:39:30|4.3422
10:39:32|4.3422
10:39:33|4.3374
10:39:34|4.3349
10:39:36|4.3349
10:39:36|4.3349
10:39:38|4.3349
10:39:38|4.3349
10:39:39|4.3324
10:39:41|4.3324
10:39:42|4.3324
10:39:43|4.3324
10:39:44|4.3326
10:39:45|4.3326
10:39:46|4.3274
10:39:47|4.3334
10:39:48|4.3347
10:39:49|4.3347
10:39:50|4.3347
10:39:51|4.3298
10:39:52|4.3298
10:39:54|4.3298
10:39:55|4.3298
10:39:56|4.3298
10:39:57|4.3343
10:39:57|4.3346
10:39:59|4.3323
10:40:00|4.3323
10:40:00|4.3323
10:40:01|4.3323
10:40:03|4.3323
10:40:04|4.3323
10:40:05|4.3327
10:40:06|4.3327
10:40:06|4.3327
10:40:08|4.3327
10:40:10|4.3327
10:40:10|4.3327
10:40:11|4.3327
10:40:12|4.3323
10:40:13|4.3323
10:40:14|4.3323
10:40:15|4.3248
10:40:16|4.3276
10:40:17|4.3276
10:40:18|4.3276
10:40:19|4.3265
10:40:21|4.3265
10:40:23|4.3265
10:40:24|4.3264
10:40:26|4.3291
10:40:26|4.3291
10:40:28|4.3291
10:40:28|4.3276
10:40:30|4.3276
10:40:31|4.3276
10:40:32|4.3307
10:40:34|4.3335
10:40:35|4.3335
10:40:36|4.3303
10:40:36|4.3303
10:40:37|4.3303
10:40:38|4.3303
10:40:39|4.3303
10:40:41|4.3303
10:40:42|4.3303
10:40:44|4.3333
10:40:45|4.3333
10:40:47|4.3333
10:40:47|4.3303
10:40:48|4.3303
10:40:49|4.3303
10:40:50|4.3332
10:40:51|4.3332
10:40:53|4.3295
10:40:54|4.3247
10:40:55|4.3248
10:40:56|4.3248
10:40:57|4.3248
10:40:58|4.3248
10:41:00|4.3248
10:41:00|4.3249
10:41:01|4.3249
10:41:03|4.3249
10:41:04|4.3249
10:41:05|4.3249
10:41:05|4.3249
10:41:06|4.3268
10:41:07|4.3279
10:41:09|4.3279
10:41:10|4.3183
10:41:11|4.3183
10:41:12|4.3183
10:41:13|4.3301
10:41:14|4.3295
10:41:15|4.3323
10:41:16|4.3323
10:41:17|4.3273
10:41:18|4.3279
10:41:19|4.3253
10:41:20|4.3253
10:41:21|4.3253
10:41:23|4.3253
10:41:24|4.3253
10:41:25|4.3253
10:41:26|4.3253
10:41:27|4.3253
10:41:28|4.3253
10:41:29|4.3253
10:41:30|4.3243
10:41:31|4.3206
10:41:32|4.3206
10:41:33|4.3206
10:41:35|4.3212
10:41:36|4.3212
10:41:37|4.3221
10:41:38|4.3221
10:41:39|4.3221
10:41:40|4.3244
10:41:41|4.3224
10:41:42|4.3253
10:41:43|4.3229
10:41:44|4.3229
10:41:45|4.3229
10:41:46|4.3229
10:41:47|4.3229
10:41:48|4.3225
10:41:49|4.3225
10:41:50|4.3225
10:41:51|4.3222
10:41:52|4.3222
10:41:53|4.3222
10:41:55|4.3222
10:41:55|4.3192
10:41:57|4.3202
10:41:58|4.3202
10:41:58|4.3292
10:41:59|4.3292
10:42:01|4.3292
10:42:01|4.3292
10:42:03|4.3264
10:42:04|4.3264
10:42:05|4.3264
10:42:06|4.3264
10:42:07|4.3264
10:42:08|4.3252
10:42:09|4.3252
10:42:10|4.3179
10:42:11|4.3179
10:42:12|4.3179
10:42:13|4.3179
10:42:14|4.3165
10:42:15|4.3164
10:42:16|4.3164
10:42:17|4.3164
10:42:18|4.3164
10:42:19|4.3157
10:42:20|4.3157
10:42:21|4.3158
10:42:22|4.3158
10:42:23|4.3158
10:42:25|4.3155
10:42:27|4.3077
10:42:28|4.3089
10:42:29|4.3089
10:42:30|4.3089
10:42:30|4.3068
10:42:32|4.3066
10:42:32|4.3066
10:42:34|4.3069
10:42:35|4.3069
10:42:36|4.3069
10:42:37|4.3047
10:42:38|4.3045
10:42:39|4.3045
10:42:40|4.3042
10:42:41|4.3023
10:42:43|4.3023
10:42:43|4.3022
10:42:44|4.3022
10:42:45|4.3022
10:42:46|4.3022
10:42:47|4.3022
10:42:48|4.3022
10:42:50|4.3022
10:42:51|4.3016
10:42:52|4.3015
10:42:54|4.3069
10:42:54|4.3064
10:42:55|4.3075
10:42:56|4.3075
10:42:57|4.3075
10:42:58|4.3025
10:42:59|4.3014
10:43:00|4.3014
10:43:01|4.3014
10:43:02|4.3014
10:43:03|4.3014
10:43:04|4.3027
10:43:05|4.3027
10:43:06|4.3027
10:43:07|4.3076
10:43:08|4.3076
10:43:09|4.3092
10:43:10|4.3085
10:43:11|4.3085
10:43:12|4.3085
10:43:13|4.3085
10:43:14|4.3085
10:43:15|4.3085
10:43:16|4.3049
10:43:17|4.3049
10:43:18|4.3091
10:43:19|4.3098
10:43:20|4.3098
10:43:21|4.3098
10:43:22|4.3098
10:43:24|4.3107
10:43:25|4.3107
10:43:27|4.3107
10:43:28|4.3039
10:43:29|4.3039
10:43:30|4.3038
10:43:32|4.3038
10:43:32|4.3038
10:43:33|4.3088
10:43:34|4.3098
10:43:36|4.3118
10:43:36|4.3118
10:43:38|4.3118
10:43:39|4.3118
10:43:39|4.3118
10:43:41|4.3124
10:43:43|4.3124
10:43:43|4.3164
10:43:44|4.3164
10:43:45|4.3164
10:43:46|4.3164
10:43:48|4.3132
10:43:49|4.3132
10:43:50|4.3132
10:43:51|4.3132
10:43:52|4.3132
10:43:53|4.3132
10:43:54|4.3125
10:43:55|4.3178
10:43:56|4.3178
10:43:57|4.3174
10:43:58|4.3174
10:43:59|4.3174
10:44:00|4.3136
10:44:01|4.3135
10:44:02|4.3132
10:44:03|4.3132
10:44:04|4.3132
10:44:05|4.3132
10:44:06|4.3107
10:44:07|4.3107
10:44:08|4.3107
10:44:09|4.3107
10:44:10|4.3107
10:44:11|4.3101
10:44:12|4.3101
10:44:13|4.3101
10:44:14|4.3101
10:44:15|4.3101
10:44:16|4.3101
10:44:17|4.3101
10:44:18|4.3101
10:44:19|4.3112
10:44:20|4.3112
10:44:21|4.3112
10:44:22|4.3112
10:44:23|4.3112
10:44:24|4.31
10:44:25|4.31
10:44:26|4.31
10:44:28|4.31
10:44:29|4.3132
10:44:31|4.3163
10:44:32|4.3163
10:44:32|4.3163
10:44:33|4.3163
10:44:34|4.3163
10:44:36|4.3163
10:44:36|4.3163
10:44:37|4.3163
10:44:39|4.3163
10:44:40|4.3152
10:44:41|4.3152
10:44:42|4.3124
10:44:43|4.311
10:44:44|4.311
10:44:45|4.311
10:44:46|4.311
10:44:47|4.3101
10:44:48|4.3075
10:44:49|4.3073
10:44:50|4.3097
10:44:51|4.3097
10:44:52|4.3097
10:44:53|4.3097
10:44:54|4.3097
10:44:55|4.3097
10:44:56|4.3074
10:44:57|4.3074
10:44:58|4.3074
10:44:59|4.3074
10:45:00|4.3147
10:45:01|4.3163
10:45:02|4.3145
10:45:03|4.3145
10:45:05|4.3189
10:45:06|4.3189
10:45:06|4.3189
10:45:07|4.3189
10:45:08|4.3149
10:45:09|4.3123
10:45:10|4.3123
10:45:11|4.3123
10:45:12|4.3123
10:45:13|4.3123
10:45:15|4.3108
10:45:15|4.3121
10:45:16|4.3121
10:45:17|4.3121
10:45:18|4.3145
10:45:19|4.3145
10:45:20|4.3109
10:45:21|4.3109
10:45:22|4.3109
10:45:24|4.3109
10:45:25|4.3109
10:45:26|4.3109
10:45:28|4.3109
10:45:29|4.3109
10:45:31|4.3109
10:45:32|4.3109
10:45:34|4.311
10:45:34|4.3097
10:45:35|4.3096
10:45:36|4.3062
10:45:38|4.3025
10:45:40|4.3073
10:45:40|4.3073
10:45:41|4.3073
10:45:42|4.3073
10:45:43|4.3067
10:45:44|4.3066
10:45:45|4.3025
10:45:46|4.3025
10:45:47|4.3
10:45:48|4.3
10:45:49|4.3
10:45:50|4.3
10:45:51|4.3015
10:45:52|4.3003
10:45:54|4.3003
10:45:55|4.301
10:45:56|4.301
10:45:57|4.301
10:45:57|4.2965
10:45:59|4.294
10:45:59|4.2966
10:46:01|4.2966
10:46:02|4.292
10:46:03|4.292
10:46:04|4.2915
10:46:05|4.2915
10:46:06|4.2968
10:46:07|4.2968
10:46:08|4.2928
10:46:08|4.2928
10:46:10|4.2928
10:46:11|4.2928
10:46:12|4.2928
10:46:13|4.2928
10:46:14|4.2928
10:46:15|4.2928
10:46:15|4.2925
10:46:17|4.2928
10:46:18|4.2928
10:46:19|4.2909
10:46:20|4.2909
10:46:20|4.2909
10:46:22|4.2909
10:46:23|4.2949
10:46:25|4.2905
10:46:25|4.2946
10:46:26|4.2946
10:46:27|4.2946
10:46:28|4.291
10:46:29|4.291
10:46:30|4.291
10:46:32|4.291
10:46:34|4.291
10:46:34|4.2915
10:46:35|4.2915
10:46:36|4.2915
10:46:37|4.2915
10:46:39|4.2915
10:46:40|4.2909
10:46:41|4.2909
10:46:43|4.2915
10:46:43|4.2915
10:46:44|4.2915
10:46:45|4.2915
10:46:46|4.2915
10:46:47|4.29
10:46:48|4.29
10:46:49|4.29
10:46:51|4.29
10:46:52|4.2914
10:46:52|4.2915
10:46:54|4.2916
10:46:55|4.2916
10:46:56|4.297
10:46:57|4.297
10:46:58|4.297
10:46:59|4.297
10:47:00|4.2932
10:47:01|4.2932
10:47:03|4.2932
10:47:03|4.2932
10:47:04|4.295
10:47:05|4.2926
10:47:07|4.2915
10:47:08|4.2915
10:47:09|4.2915
10:47:10|4.2915
10:47:11|4.2915
10:47:12|4.2915
10:47:13|4.2915
10:47:14|4.2915
10:47:15|4.2915
10:47:16|4.2837
10:47:17|4.2857
10:47:18|4.2832
10:47:19|4.2833
10:47:19|4.2895
10:47:21|4.2851
10:47:22|4.2895
10:47:23|4.2859
10:47:23|4.2852
10:47:25|4.2852
10:47:26|4.2852
10:47:26|4.2851
10:47:29|4.2859
10:47:30|4.285
10:47:32|4.2876
10:47:33|4.2876
10:47:34|4.2876
10:47:35|4.2844
10:47:36|4.2844
10:47:37|4.2844
10:47:38|4.2844
10:47:40|4.2844
10:47:41|4.2844
10:47:42|4.2844
10:47:43|4.2816
10:47:45|4.2847
10:47:45|4.2847
10:47:46|4.2847
10:47:48|4.2847
10:47:48|4.2815
10:47:50|4.2815
10:47:51|4.2837
10:47:51|4.2886
10:47:53|4.2886
10:47:53|4.2886
10:47:55|4.2886
10:47:56|4.2879
10:47:57|4.2879
10:47:58|4.2879
10:47:58|4.2879
10:47:59|4.288
10:48:01|4.288
10:48:02|4.2836
10:48:02|4.2836
10:48:04|4.2836
10:48:05|4.2836
10:48:05|4.2836
10:48:06|4.284
10:48:07|4.2887
10:48:09|4.2887
10:48:09|4.2901
10:48:10|4.2901
10:48:12|4.2906
10:48:13|4.2906
10:48:13|4.2906
10:48:15|4.2908
10:48:16|4.2908
10:48:16|4.2908
10:48:17|4.2908
10:48:19|4.2908
10:48:20|4.2915
10:48:20|4.2915
10:48:22|4.2915
10:48:23|4.2915
10:48:23|4.2915
10:48:24|4.289
10:48:25|4.289
10:48:26|4.2889
10:48:27|4.2889
10:48:29|4.2889
10:48:30|4.2889
10:48:32|4.2895
10:48:33|4.2941
10:48:34|4.2941
10:48:35|4.2941
10:48:37|4.2941
10:48:38|4.2941
10:48:40|4.2901
10:48:40|4.2901
10:48:41|4.2901
10:48:43|4.2901
10:48:44|4.2901
10:48:45|4.2877
10:48:46|4.2877
10:48:47|4.2877
10:48:48|4.2877
10:48:50|4.2887
10:48:50|4.2885
10:48:51|4.2885
10:48:53|4.2874
10:48:54|4.2874
10:48:55|4.2874
10:48:56|4.2914
10:48:57|4.2875
10:48:58|4.2913
10:48:59|4.2875
10:49:00|4.2875
10:49:01|4.2875
10:49:02|4.2875
10:49:03|4.2868
10:49:04|4.2868
10:49:05|4.2868
10:49:06|4.2868
10:49:07|4.2868
10:49:09|4.29
10:49:09|4.2907
10:49:11|4.2882
10:49:12|4.2875
10:49:13|4.2875
10:49:14|4.2875
10:49:15|4.2868
10:49:16|4.2853
10:49:16|4.2853
10:49:18|4.2853
10:49:18|4.2853
10:49:20|4.2874
10:49:20|4.2868
10:49:21|4.285
10:49:22|4.285
10:49:23|4.285
10:49:24|4.285
10:49:26|4.285
10:49:26|4.285
10:49:27|4.2859
10:49:29|4.2859
10:49:30|4.2859
10:49:32|4.2859
10:49:32|4.2875
10:49:33|4.286
10:49:34|4.2875
10:49:36|4.2938
10:49:37|4.2938
10:49:38|4.2938
10:49:39|4.2893
10:49:41|4.2893
10:49:41|4.2876
10:49:43|4.2876
10:49:44|4.2912
10:49:45|4.2875
10:49:45|4.2875
10:49:47|4.2875
10:49:48|4.2904
10:49:49|4.2904
10:49:50|4.2904
10:49:51|4.2875
10:49:52|4.2875
10:49:52|4.2875
10:49:54|4.2894
10:49:54|4.2894
10:49:55|4.2894
10:49:56|4.2894
10:49:58|4.2894
10:49:58|4.286
10:49:59|4.286
10:50:01|4.286
10:50:02|4.2896
10:50:02|4.2896
10:50:03|4.2896
10:50:05|4.2857
10:50:06|4.2857
10:50:07|4.2857
10:50:08|4.2913
10:50:09|4.2913
10:50:10|4.2913
10:50:11|4.2937
10:50:12|4.2937
10:50:13|4.2937
10:50:14|4.2937
10:50:15|4.2937
10:50:16|4.2937
10:50:17|4.2898
10:50:18|4.2898
10:50:19|4.2898
10:50:20|4.2898
10:50:21|4.2898
10:50:22|4.2898
10:50:23|4.2887
10:50:24|4.2887
10:50:25|4.2887
10:50:26|4.2887
10:50:27|4.2887
10:50:28|4.2887
10:50:29|4.2887
10:50:30|4.2887
10:50:32|4.2881
10:50:33|4.2881
10:50:35|4.2881
10:50:36|4.2895
10:50:37|4.2895
10:50:39|4.2896
10:50:40|4.2896
10:50:41|4.2896
10:50:42|4.287
10:50:43|4.287
10:50:44|4.287
10:50:46|4.287
10:50:46|4.2864
10:50:47|4.2896
10:50:48|4.2896
10:50:50|4.2864
10:50:51|4.2895
10:50:52|4.2895
10:50:53|4.2895
10:50:54|4.2895
10:50:55|4.2855
10:50:56|4.2855
10:50:57|4.2855
10:50:58|4.2855
10:50:59|4.2855
10:51:00|4.2855
10:51:01|4.2855
10:51:03|4.2853
10:51:03|4.2853
10:51:04|4.2853
10:51:05|4.2853
10:51:06|4.2845
10:51:07|4.2876
10:51:08|4.2876
10:51:09|4.2876
10:51:10|4.2876
10:51:11|4.2876
10:51:12|4.2876
10:51:13|4.2876
10:51:14|4.2887
10:51:15|4.2887
10:51:16|4.2887
10:51:17|4.2853
10:51:19|4.2853
10:51:19|4.285
10:51:20|4.2891
10:51:21|4.2891
10:51:22|4.2891
10:51:23|4.2891
10:51:24|4.2891
10:51:25|4.2852
10:51:26|4.2852
10:51:27|4.2867
10:51:28|4.2867
10:51:29|4.2865
10:51:30|4.2865
10:51:32|4.2863
10:51:33|4.2863
10:51:35|4.2863
10:51:35|4.2915
10:51:37|4.2915
10:51:37|4.2919
10:51:39|4.2919
10:51:40|4.2919
10:51:41|4.2919
10:51:43|4.2919
10:51:43|4.2919
10:51:45|4.2919
10:51:46|4.2919
10:51:48|4.2919
10:51:48|4.2919
10:51:50|4.295
10:51:51|4.295
10:51:51|4.295
10:51:53|4.295
10:51:54|4.295
10:51:54|4.2929
10:51:55|4.2949
10:51:57|4.2916
10:51:58|4.2948
10:51:59|4.2948
10:52:00|4.2948
10:52:01|4.2948
10:52:02|4.2918
10:52:03|4.2913
10:52:04|4.2913
10:52:05|4.2891
10:52:06|4.2891
10:52:07|4.2891
10:52:08|4.2891
10:52:09|4.2891
10:52:10|4.2891
10:52:11|4.2891
10:52:12|4.2899
10:52:13|4.2899
10:52:14|4.2899
10:52:15|4.2865
10:52:16|4.2865
10:52:17|4.2892
10:52:18|4.2892
10:52:19|4.2892
10:52:20|4.29
10:52:21|4.2892
10:52:22|4.2743
10:52:23|4.2715
10:52:24|4.2732
10:52:25|4.2708
10:52:26|4.2747
10:52:27|4.2709
10:52:28|4.2745
10:52:29|4.2709
10:52:30|4.2689
10:52:31|4.2689
10:52:32|4.2689
10:52:34|4.2662
10:52:35|4.2662
10:52:36|4.2662
10:52:37|4.2662
10:52:37|4.2692
10:52:39|4.2693
10:52:39|4.2662
10:52:41|4.2741
10:52:41|4.2729
10:52:43|4.2686
10:52:44|4.2754
10:52:46|4.2723
10:52:47|4.2723
10:52:47|4.2716
10:52:48|4.2716
10:52:49|4.2781
10:52:50|4.2742
10:52:52|4.2785
10:52:53|4.2785
10:52:54|4.2785
10:52:55|4.2785
10:52:56|4.2785
10:52:57|4.2785
10:52:58|4.2751
10:52:59|4.2736
10:53:00|4.2736
10:53:01|4.2739
10:53:02|4.2735
10:53:03|4.2735
10:53:04|4.2848
10:53:05|4.2848
10:53:06|4.2823
10:53:07|4.284
10:53:08|4.2841
10:53:09|4.2841
10:53:10|4.2807
10:53:11|4.2807
10:53:13|4.2807
10:53:13|4.2807
10:53:15|4.2808
10:53:15|4.2655
10:53:17|4.2673
10:53:18|4.2654
10:53:19|4.2653
10:53:20|4.2653
10:53:20|4.2653
10:53:21|4.2636
10:53:23|4.265
10:53:24|4.265
10:53:25|4.2636
10:53:26|4.2636
10:53:27|4.2636
10:53:28|4.2636
10:53:29|4.2636
10:53:30|4.2636
10:53:31|4.2692
10:53:32|4.265
10:53:33|4.2719
10:53:35|4.2747
10:53:36|4.2763
10:53:37|4.2713
10:53:39|4.2713
10:53:39|4.2713
10:53:40|4.2724
10:53:41|4.2697
10:53:43|4.2667
10:53:44|4.2652
10:53:44|4.2652
10:53:46|4.2652
10:53:46|4.2654
10:53:48|4.2647
10:53:48|4.2647
10:53:50|4.2647
10:53:51|4.2647
10:53:52|4.2647
10:53:53|4.2647
10:53:54|4.262
10:53:55|4.262
10:53:55|4.2721
10:53:56|4.2721
10:53:58|4.2721
10:53:59|4.2721
10:54:00|4.2721
10:54:02|4.2671
10:54:02|4.2671
10:54:03|4.2671
10:54:04|4.2586
10:54:05|4.2557
10:54:06|4.2572
10:54:07|4.2473
10:54:08|4.25
10:54:09|4.25
10:54:10|4.2498
10:54:11|4.2499
10:54:12|4.2471
10:54:13|4.2471
10:54:14|4.2499
10:54:15|4.2499
10:54:16|4.2499
10:54:17|4.2499
10:54:18|4.2471
10:54:19|4.2485
10:54:20|4.25
10:54:21|4.25
10:54:22|4.25
10:54:23|4.25
10:54:24|4.2471
10:54:25|4.243
10:54:26|4.243
10:54:27|4.2485
10:54:28|4.2485
10:54:29|4.2507
10:54:30|4.2574
10:54:31|4.2594
10:54:32|4.2552
10:54:33|4.2552
10:54:35|4.2353
10:54:37|4.2292
10:54:38|4.2362
10:54:39|4.2356
10:54:39|4.239
10:54:41|4.2394
10:54:42|4.2459
10:54:42|4.2479
10:54:44|4.2546
10:54:45|4.2595
10:54:45|4.2595
10:54:47|4.2558
10:54:48|4.2558
10:54:48|4.2514
10:54:51|4.2514
10:54:51|4.2524
10:54:52|4.2524
10:54:53|4.2556
10:54:54|4.2518
10:54:55|4.2518
10:54:56|4.2544
10:54:57|4.2544
10:54:58|4.2549
10:54:59|4.2549
10:55:00|4.2548
10:55:01|4.2517
10:55:02|4.249
10:55:04|4.249
10:55:04|4.249
10:55:06|4.249
10:55:07|4.249
10:55:08|4.246
10:55:09|4.24
10:55:10|4.2383
10:55:11|4.2382
10:55:12|4.2383
10:55:13|4.2388
10:55:14|4.2398
10:55:15|4.2398
10:55:16|4.245
10:55:17|4.2406
10:55:18|4.2435
10:55:19|4.2414
10:55:20|4.242
10:55:21|4.242
10:55:22|4.242
10:55:23|4.2384
10:55:24|4.2384
10:55:26|4.2351
10:55:27|4.2403
10:55:28|4.2403
10:55:28|4.2368
10:55:30|4.2425
10:55:31|4.2425
10:55:31|4.231
10:55:33|4.2358
10:55:33|4.238
10:55:34|4.234
10:55:37|4.2327
10:55:37|4.2393
10:55:39|4.2333
10:55:41|4.2378
10:55:41|4.2378
10:55:42|4.2378
10:55:44|4.24
10:55:46|4.2357
10:55:46|4.2357
10:55:47|4.2439
10:55:48|4.2418
10:55:49|4.2418
10:55:50|4.2375
10:55:51|4.2375
10:55:52|4.2411
10:55:53|4.2418
10:55:54|4.2418
10:55:55|4.2492
10:55:56|4.247
10:55:57|4.2499
10:55:58|4.245
10:55:59|4.2496
10:56:00|4.2496
10:56:01|4.2493
10:56:02|4.2493
10:56:03|4.2493
10:56:04|4.2461
10:56:05|4.2474
10:56:06|4.2474
10:56:07|4.2471
10:56:08|4.2471
10:56:09|4.2434
10:56:11|4.2469
10:56:12|4.2469
10:56:13|4.2469
10:56:14|4.2469
10:56:15|4.2469
10:56:16|4.2435
10:56:16|4.2467
10:56:18|4.2396
10:56:19|4.2389
10:56:20|4.2386
10:56:21|4.2386
10:56:22|4.2349
10:56:23|4.2383
10:56:24|4.2383
10:56:24|4.2383
10:56:26|4.2383
10:56:27|4.2382
10:56:28|4.2349
10:56:28|4.2423
10:56:30|4.2423
10:56:30|4.2398
10:56:32|4.2383
10:56:33|4.24
10:56:34|4.238
10:56:35|4.24
10:56:35|4.2426
10:56:36|4.247
10:56:39|4.245
10:56:39|4.2449
10:56:41|4.2439
10:56:43|4.2449
10:56:44|4.2449
10:56:44|4.2449
10:56:45|4.245
10:56:46|4.2453
10:56:48|4.2483
10:56:48|4.2484
10:56:50|4.2484
10:56:50|4.2484
10:56:51|4.2484
10:56:53|4.2462
10:56:54|4.2462
10:56:55|4.2495
10:56:55|4.25
10:56:56|4.2495
10:56:57|4.2536
10:56:59|4.2502
10:56:59|4.2572
10:57:00|4.2579
10:57:01|4.2601
10:57:03|4.2613
10:57:03|4.2627
10:57:04|4.2627
10:57:06|4.2629
10:57:06|4.26
10:57:07|4.26
10:57:08|4.26
10:57:09|4.26
10:57:10|4.2628
10:57:12|4.2603
10:57:12|4.2603
10:57:13|4.2634
10:57:14|4.2636
10:57:15|4.2637
10:57:17|4.2637
10:57:18|4.2634
10:57:18|4.2634
10:57:20|4.2634
10:57:20|4.2606
10:57:21|4.2606
10:57:23|4.2655
10:57:24|4.2701
10:57:25|4.2714
10:57:25|4.2714
10:57:27|4.2742
10:57:28|4.2742
10:57:28|4.2742
10:57:29|4.2689
10:57:31|4.2674
10:57:32|4.2685
10:57:33|4.2714
10:57:34|4.2714
10:57:34|4.2714
10:57:36|4.2741
10:57:36|4.2741
10:57:37|4.268
10:57:39|4.268
10:57:40|4.274
10:57:42|4.2696
10:57:42|4.2696
10:57:43|4.2697
10:57:45|4.2697
10:57:45|4.2697
10:57:47|4.2741
10:57:48|4.2741
10:57:48|4.2712
10:57:50|4.2746
10:57:52|4.2746
10:57:53|4.2746
10:57:54|4.2746
10:57:55|4.2773
10:57:57|4.2775
10:57:57|4.2775
10:57:59|4.279
10:57:59|4.2792
10:58:00|4.2767
10:58:02|4.2799
10:58:03|4.2807
10:58:04|4.2807
10:58:05|4.2807
10:58:06|4.2814
10:58:08|4.2815
10:58:09|4.2829
10:58:09|4.2601
10:58:11|4.2613
10:58:12|4.2613
10:58:13|4.2612
10:58:14|4.2573
10:58:15|4.2611
10:58:16|4.2611
10:58:17|4.2573
10:58:18|4.2573
10:58:19|4.261
10:58:20|4.261
10:58:21|4.261
10:58:22|4.2611
10:58:23|4.2611
10:58:24|4.2631
10:58:25|4.2587
10:58:26|4.2622
10:58:27|4.2622
10:58:28|4.2622
10:58:29|4.2622
10:58:30|4.2622
10:58:31|4.2622
10:58:32|4.2587
10:58:33|4.2587
10:58:34|4.2587
10:58:36|4.2569
10:58:36|4.2576
10:58:37|4.255
10:58:39|4.255
10:58:40|4.255
10:58:42|4.255
10:58:43|4.2594
10:58:44|4.2566
10:58:45|4.2566
10:58:46|4.2529
10:58:47|4.2593
10:58:48|4.2593
10:58:50|4.2525
10:58:51|4.2525
10:58:52|4.2525
10:58:53|4.2525
10:58:54|4.2525
10:58:55|4.2525
10:58:56|4.2525
10:58:57|4.2515
10:58:57|4.2535
10:58:59|4.255
10:59:00|4.255
10:59:01|4.255
10:59:02|4.2549
10:59:03|4.2515
10:59:04|4.2529
10:59:06|4.2477
10:59:06|4.2519
10:59:07|4.2519
10:59:08|4.2519
10:59:09|4.2446
10:59:10|4.2419
10:59:11|4.2398
10:59:12|4.2398
10:59:13|4.2398
10:59:14|4.2437
10:59:15|4.2404
10:59:17|4.2404
10:59:17|4.2404
10:59:18|4.2404
10:59:20|4.2404
10:59:21|4.2409
10:59:22|4.2409
10:59:22|4.2409
10:59:25|4.2409
10:59:25|4.24
10:59:26|4.2382
10:59:27|4.234
10:59:28|4.2276
10:59:29|4.23
10:59:30|4.2338
10:59:31|4.2338
10:59:32|4.23
10:59:33|4.2336
10:59:34|4.2336
10:59:35|4.231
10:59:36|4.2337
10:59:37|4.2337
10:59:38|4.2312
10:59:40|4.2384
10:59:42|4.2384
10:59:43|4.2343
10:59:45|4.2338
10:59:46|4.2327
10:59:47|4.2328
10:59:48|4.2328
10:59:50|4.2503
10:59:51|4.251
10:59:51|4.2464
10:59:53|4.2464
10:59:53|4.2463
10:59:55|4.2507
10:59:57|4.2507
10:59:58|4.2463
10:59:59|4.2463
11:00:00|4.2463
11:00:01|4.2463
11:00:02|4.2463
11:00:03|4.2463
11:00:04|4.2463
11:00:05|4.2463
11:00:06|4.2463
11:00:07|4.2463
11:00:08|4.2463
11:00:09|4.2392
11:00:10|4.2333
11:00:11|4.236
11:00:11|4.236
11:00:13|4.236
11:00:14|4.2397
11:00:15|4.2397
11:00:16|4.236
11:00:17|4.2355
11:00:18|4.2392
11:00:19|4.2392
11:00:19|4.2392
11:00:20|4.2355
11:00:21|4.2355
11:00:23|4.2355
11:00:24|4.2355
11:00:25|4.2355
11:00:25|4.2388
11:00:27|4.2388
11:00:28|4.2388
11:00:29|4.2355
11:00:30|4.2355
11:00:31|4.2353
11:00:32|4.2388
11:00:33|4.2388
11:00:34|4.2392
11:00:34|4.2348
11:00:36|4.2395
11:00:37|4.24
11:00:38|4.24
11:00:39|4.24
11:00:41|4.2344
11:00:42|4.2399
11:00:42|4.2399
11:00:44|4.2392
11:00:45|4.2392
11:00:46|4.2392
11:00:47|4.2384
11:00:48|4.2315
11:00:49|4.2365
11:00:50|4.2365
11:00:52|4.2365
11:00:52|4.2365
11:00:53|4.232
11:00:55|4.232
11:00:56|4.237
11:00:57|4.237
11:00:58|4.2341
11:00:59|4.2342
11:01:00|4.2333
11:01:01|4.2333
11:01:02|4.2382
11:01:03|4.2293
11:01:04|4.2295
11:01:05|4.2295
11:01:06|4.2247
11:01:07|4.2253
11:01:08|4.2297
11:01:09|4.2297
11:01:10|4.2297
11:01:11|4.2297
11:01:12|4.2295
11:01:13|4.2295
11:01:13|4.2299
11:01:15|4.2299
11:01:16|4.2299
11:01:17|4.2295
11:01:18|4.2295
11:01:19|4.2271
11:01:20|4.2299
11:01:21|4.2299
11:01:22|4.2299
11:01:23|4.2299
11:01:24|4.2299
11:01:25|4.2276
11:01:26|4.2299
11:01:27|4.2299
11:01:28|4.2299
11:01:29|4.2299
11:01:30|4.2299
11:01:31|4.2295
11:01:32|4.2295
11:01:32|4.2295
11:01:34|4.2299
11:01:34|4.2299
11:01:36|4.2296
11:01:37|4.23
11:01:38|4.2296
11:01:39|4.2296
11:01:40|4.2296
11:01:41|4.2296
11:01:43|4.2296
11:01:43|4.23
11:01:44|4.2295
11:01:45|4.2295
11:01:46|4.2299
11:01:47|4.2295
11:01:48|4.2276
11:01:50|4.2299
11:01:51|4.2259
11:01:53|4.2259
11:01:54|4.2259
11:01:55|4.2264
11:01:56|4.2264
11:01:57|4.2264
11:01:58|4.2264
11:01:59|4.23
11:02:00|4.2299
11:02:01|4.2299
11:02:02|4.2274
11:02:03|4.2274
11:02:04|4.2299
11:02:05|4.2299
11:02:06|4.2299
11:02:07|4.2299
11:02:08|4.2299
11:02:09|4.2299
11:02:10|4.2299
11:02:11|4.2299
11:02:12|4.2299
11:02:13|4.2299
11:02:14|4.2274
11:02:15|4.2274
11:02:16|4.2274
11:02:17|4.2274
11:02:18|4.2274
11:02:19|4.23
11:02:20|4.2275
11:02:21|4.23
11:02:22|4.23
11:02:23|4.2277
11:02:24|4.2277
11:02:25|4.2299
11:02:26|4.23
11:02:27|4.2274
11:02:28|4.2274
11:02:29|4.2274
11:02:30|4.2274
11:02:31|4.2274
11:02:32|4.2274
11:02:33|4.2252
11:02:34|4.2252
11:02:35|4.225
11:02:36|4.225
11:02:37|4.2274
11:02:38|4.2274
11:02:39|4.2253
11:02:40|4.2253
11:02:41|4.2252
11:02:42|4.2241
11:02:44|4.2252
11:02:45|4.227
11:02:46|4.2252
11:02:48|4.2216
11:02:48|4.2216
11:02:49|4.2269
11:02:50|4.2274
11:02:52|4.222
11:02:54|4.222
11:02:55|4.222
11:02:56|4.2217
11:02:56|4.222
11:02:58|4.2215
11:02:58|4.222
11:02:59|4.222
11:03:01|4.2271
11:03:02|4.225
11:03:03|4.225
11:03:04|4.2252
11:03:04|4.2292
11:03:05|4.2251
11:03:07|4.2208
11:03:08|4.22
11:03:09|4.22
11:03:10|4.2193
11:03:11|4.2175
11:03:12|4.215
11:03:13|4.2186
11:03:14|4.2186
11:03:15|4.1965
11:03:16|4.1932
11:03:18|4.1999
11:03:19|4.1928
11:03:20|4.1946
11:03:20|4.1998
11:03:22|4.1998
11:03:23|4.1945
11:03:23|4.1945
11:03:25|4.1945
11:03:25|4.1924
11:03:26|4.1919
11:03:27|4.1944
11:03:28|4.1945
11:03:30|4.1942
11:03:30|4.1939
11:03:31|4.1936
11:03:32|4.1917
11:03:33|4.1917
11:03:35|4.1942
11:03:35|4.19
11:03:36|4.19
11:03:38|4.1961
11:03:38|4.1985
11:03:40|4.193
11:03:40|4.1997
11:03:41|4.1982
11:03:42|4.1995
11:03:44|4.1966
11:03:45|4.1966
11:03:47|4.1935
11:03:47|4.1935
11:03:48|4.1935
11:03:50|4.1935
11:03:50|4.2013
11:03:51|4.2012
11:03:53|4.202
11:03:54|4.2066
11:03:56|4.2023
11:03:56|4.2013
11:03:58|4.2013
11:03:58|4.1954
11:04:00|4.1955
11:04:01|4.1917
11:04:02|4.1995
11:04:03|4.1915
11:04:04|4.1902
11:04:06|4.192
11:04:06|4.1954
11:04:07|4.1954
11:04:09|4.196
11:04:09|4.1985
11:04:11|4.1985
11:04:12|4.1924
11:04:12|4.1924
11:04:14|4.1991
11:04:15|4.197
11:04:16|4.197
11:04:17|4.197
11:04:18|4.1921
11:04:19|4.1921
11:04:20|4.1918
11:04:21|4.1918
11:04:22|4.1872
11:04:23|4.1871
11:04:25|4.1928
11:04:25|4.1929
11:04:27|4.1929
11:04:28|4.1929
11:04:29|4.1929
11:04:29|4.1895
11:04:31|4.1881
11:04:31|4.1871
11:04:32|4.1893
11:04:33|4.1893
11:04:34|4.1894
11:04:36|4.1899
11:04:36|4.1873
11:04:37|4.19
11:04:39|4.19
11:04:40|4.189
11:04:41|4.1849
11:04:41|4.1856
11:04:43|4.1896
11:04:44|4.1915
11:04:46|4.1859
11:04:47|4.1859
11:04:48|4.1859
11:04:48|4.1858
11:04:49|4.1908
11:04:51|4.1902
11:04:53|4.1857
11:04:54|4.1891
11:04:55|4.1858
11:04:56|4.1858
11:04:57|4.1858
11:04:58|4.1879
11:04:59|4.1859
11:05:01|4.185
11:05:02|4.1823
11:05:03|4.1832
11:05:04|4.1808
11:05:05|4.1808
11:05:06|4.179
11:05:07|4.1791
11:05:07|4.179
11:05:09|4.18
11:05:10|4.1808
11:05:11|4.1808
11:05:12|4.1779
11:05:13|4.178
11:05:14|4.1781
11:05:15|4.1781
11:05:16|4.18
11:05:16|4.1761
11:05:18|4.179
11:05:18|4.179
11:05:19|4.1766
11:05:21|4.175
11:05:22|4.1725
11:05:23|4.1725
11:05:24|4.1725
11:05:25|4.1712
11:05:26|4.1749
11:05:27|4.1749
11:05:28|4.1741
11:05:29|4.1794
11:05:30|4.1794
11:05:31|4.175
11:05:32|4.1751
11:05:33|4.1751
11:05:34|4.1751
11:05:35|4.1751
11:05:36|4.1752
11:05:37|4.1798
11:05:38|4.1801
11:05:39|4.1801
11:05:40|4.1804
11:05:41|4.1804
11:05:42|4.1808
11:05:43|4.1808
11:05:44|4.1769
11:05:46|4.1769
11:05:48|4.1799
11:05:49|4.1768
11:05:50|4.1798
11:05:51|4.1744
11:05:51|4.1748
11:05:54|4.1728
11:05:55|4.1744
11:05:56|4.1748
11:05:57|4.1792
11:05:58|4.1792
11:05:59|4.1749
11:06:01|4.1748
11:06:01|4.1784
11:06:02|4.1799
11:06:04|4.1752
11:06:05|4.1729
11:06:06|4.1749
11:06:07|4.1769
11:06:09|4.1748
11:06:09|4.1748
11:06:10|4.174
11:06:11|4.1739
11:06:12|4.1627
11:06:13|4.159
11:06:14|4.157
11:06:15|4.1598
11:06:16|4.1598
11:06:17|4.157
11:06:18|4.1598
11:06:19|4.1641
11:06:20|4.1664
11:06:21|4.1687
11:06:22|4.1668
11:06:23|4.1718
11:06:24|4.165
11:06:25|4.1643
11:06:26|4.1619
11:06:27|4.166
11:06:28|4.167
11:06:29|4.1611
11:06:31|4.1611
11:06:31|4.1638
11:06:32|4.1633
11:06:33|4.161
11:06:34|4.161
11:06:35|4.1535
11:06:36|4.1556
11:06:37|4.1556
11:06:38|4.1552
11:06:39|4.1553
11:06:40|4.1554
11:06:41|4.1554
11:06:42|4.1554
11:06:43|4.1558
11:06:44|4.1561
11:06:45|4.152
11:06:47|4.1406
11:06:49|4.1441
11:06:50|4.1319
11:06:51|4.1319
11:06:52|4.1406
11:06:53|4.1345
11:06:54|4.1345
11:06:55|4.1406
11:06:57|4.1361
11:06:58|4.1356
11:06:59|4.1368
11:07:00|4.1369
11:07:01|4.1369
11:07:02|4.1387
11:07:03|4.1433
11:07:04|4.1414
11:07:06|4.1378
11:07:06|4.1399
11:07:07|4.1388
11:07:09|4.1335
11:07:09|4.14
11:07:10|4.1368
11:07:12|4.1358
11:07:13|4.1407
11:07:14|4.1407
11:07:15|4.1401
11:07:16|4.1383
11:07:17|4.1374
11:07:18|4.1322
11:07:19|4.1358
11:07:20|4.1358
11:07:21|4.1331
11:07:22|4.1331
11:07:23|4.1334
11:07:24|4.1334
11:07:25|4.1325
11:07:26|4.1361
11:07:27|4.138
11:07:28|4.1365
11:07:29|4.1324
11:07:31|4.1344
11:07:32|4.1348
11:07:32|4.1355
11:07:34|4.1356
11:07:35|4.1314
11:07:36|4.1319
11:07:37|4.13
11:07:38|4.13
11:07:40|4.1298
11:07:40|4.1286
11:07:42|4.1286
11:07:42|4.1291
11:07:43|4.1247
11:07:45|4.1277
11:07:46|4.1237
11:07:47|4.1258
11:07:49|4.1242
11:07:50|4.1277
11:07:51|4.1245
11:07:53|4.1212
11:07:54|4.1234
11:07:55|4.1223
11:07:55|4.1223
11:07:57|4.1301
11:07:58|4.1301
11:07:58|4.1243
11:08:00|4.1225
11:08:01|4.125
11:08:02|4.1279
11:08:02|4.1251
11:08:03|4.1245
11:08:05|4.1251
11:08:06|4.1274
11:08:07|4.1271
11:08:09|4.1275
11:08:10|4.1257
11:08:11|4.1261
11:08:11|4.1269
11:08:13|4.1242
11:08:13|4.125
11:08:15|4.1258
11:08:15|4.1212
11:08:17|4.1212
11:08:18|4.1212
11:08:19|4.1207
11:08:19|4.126
11:08:21|4.1231
11:08:21|4.125
11:08:23|4.1212
11:08:24|4.1212
11:08:25|4.1214
11:08:26|4.1212
11:08:27|4.12
11:08:28|4.12
11:08:30|4.1235
11:08:30|4.121
11:08:31|4.1202
11:08:32|4.116
11:08:33|4.1211
11:08:34|4.116
11:08:35|4.121
11:08:36|4.1243
11:08:37|4.1182
11:08:38|4.1223
11:08:39|4.1212
11:08:40|4.1171
11:08:41|4.1182
11:08:42|4.1182
11:08:43|4.1162
11:08:44|4.1129
11:08:45|4.1129
11:08:46|4.113
11:08:47|4.1142
11:08:49|4.118
11:08:50|4.1138
11:08:52|4.1167
11:08:52|4.114
11:08:53|4.1173
11:08:54|4.1129
11:08:55|4.1129
11:08:56|4.1129
11:08:57|4.1143
11:08:58|4.1143
11:08:59|4.113
11:09:01|4.1143
11:09:02|4.1142
11:09:04|4.1143
11:09:04|4.1143
11:09:05|4.1143
11:09:06|4.1149
11:09:07|4.1149
11:09:08|4.1183
11:09:09|4.1167
11:09:10|4.1167
11:09:11|4.1167
11:09:12|4.1166
11:09:13|4.1131
11:09:14|4.1131
11:09:15|4.1131
11:09:16|4.1162
11:09:17|4.1176
11:09:18|4.1176
11:09:20|4.1171
11:09:22|4.1142
11:09:23|4.1186
11:09:24|4.1186
11:09:25|4.1136
11:09:26|4.113
11:09:27|4.113
11:09:27|4.113
11:09:29|4.1129
11:09:30|4.1141
11:09:30|4.1141
11:09:32|4.11
11:09:33|4.11
11:09:34|4.1165
11:09:35|4.1179
11:09:35|4.1165
11:09:37|4.1159
11:09:38|4.1112
11:09:38|4.1117
11:09:40|4.1111
11:09:41|4.1155
11:09:42|4.1125
11:09:42|4.1135
11:09:43|4.1135
11:09:45|4.1237
11:09:46|4.1252
11:09:47|4.1244
11:09:47|4.1252
11:09:49|4.1244
11:09:51|4.1339
11:09:51|4.1335
11:09:53|4.1347
11:09:55|4.1366
11:09:55|4.1366
11:09:56|4.1367
11:09:57|4.1367
11:09:59|4.1358
11:10:01|4.132
11:10:01|4.1377
11:10:02|4.1381
11:10:03|4.1379
11:10:05|4.1453
11:10:06|4.1453
11:10:07|4.14
11:10:08|4.1358
11:10:09|4.1427
11:10:11|4.1382
11:10:12|4.1396
11:10:13|4.1396
11:10:14|4.14
11:10:15|4.1477
11:10:16|4.1392
11:10:17|4.1407
11:10:18|4.1421
11:10:19|4.1428
11:10:20|4.1428
11:10:21|4.1478
11:10:22|4.1448
11:10:23|4.1431
11:10:24|4.1431
11:10:25|4.1442
11:10:26|4.1442
11:10:27|4.1431
11:10:28|4.1431
11:10:29|4.143
11:10:30|4.1419
11:10:31|4.1375
11:10:32|4.1403
11:10:33|4.1391
11:10:34|4.138
11:10:35|4.138
11:10:36|4.138
11:10:37|4.138
11:10:38|4.1372
11:10:39|4.1381
11:10:40|4.1353
11:10:41|4.1353
11:10:42|4.1365
11:10:43|4.1365
11:10:44|4.1381
11:10:45|4.1353
11:10:46|4.1414
11:10:47|4.1363
11:10:48|4.1377
11:10:49|4.1377
11:10:50|4.1348
11:10:52|4.1415
11:10:52|4.1453
11:10:53|4.147
11:10:54|4.1452
11:10:56|4.146
11:10:57|4.146
11:10:58|4.1439
11:10:59|4.1409
11:11:00|4.14
11:11:02|4.1422
11:11:02|4.1422
11:11:03|4.1422
11:11:05|4.1422
11:11:06|4.14
11:11:07|4.14
11:11:08|4.14
11:11:09|4.14
11:11:10|4.1431
11:11:11|4.1431
11:11:12|4.1409
11:11:13|4.1409
11:11:14|4.1426
11:11:16|4.1426
11:11:16|4.1426
11:11:18|4.1411
11:11:19|4.1448
11:11:21|4.1448
11:11:22|4.1448
11:11:22|4.146
11:11:24|4.146
11:11:26|4.1484
11:11:26|4.1457
11:11:27|4.1457
11:11:28|4.1457
11:11:29|4.1448
11:11:30|4.1398
11:11:31|4.1397
11:11:32|4.1389
11:11:33|4.1395
11:11:34|4.1395
11:11:35|4.1447
11:11:36|4.1461
11:11:37|4.1419
11:11:38|4.1473
11:11:39|4.1473
11:11:40|4.1473
11:11:41|4.1441
11:11:42|4.1441
11:11:43|4.1426
11:11:44|4.1472
11:11:45|4.1472
11:11:46|4.1472
11:11:47|4.1472
11:11:48|4.1472
11:11:49|4.1434
11:11:50|4.1434
11:11:52|4.1473
11:11:54|4.1439
11:11:54|4.1439
11:11:55|4.1434
11:11:57|4.145
11:11:58|4.145
11:11:59|4.143
11:12:00|4.145
11:12:02|4.1447
11:12:02|4.1447
11:12:04|4.1466
11:12:05|4.1429
11:12:06|4.1426
11:12:07|4.1426
11:12:08|4.1384
11:12:09|4.1398
11:12:10|4.1391
11:12:11|4.1391
11:12:12|4.1391
11:12:12|4.1391
11:12:15|4.1321
11:12:15|4.1321
11:12:16|4.1321
11:12:18|4.1319
11:12:19|4.1319
11:12:20|4.1274
11:12:21|4.1274
11:12:22|4.1305
11:12:23|4.1296
11:12:24|4.1296
11:12:25|4.129
11:12:26|4.1358
11:12:28|4.1358
11:12:28|4.1358
11:12:29|4.1342
11:12:30|4.1342
11:12:31|4.1273
11:12:32|4.1306
11:12:33|4.1292
11:12:34|4.1292
11:12:35|4.133
11:12:36|4.1315
11:12:37|4.1314
11:12:38|4.1302
11:12:39|4.1302
11:12:40|4.1306
11:12:41|4.1306
11:12:42|4.1356
11:12:43|4.1381
11:12:44|4.1347
11:12:45|4.1347
11:12:46|4.1347
11:12:47|4.1347
11:12:48|4.1289
11:12:49|4.1289
11:12:51|4.1257
11:12:52|4.1257
11:12:53|4.1252
11:12:54|4.1205
11:12:55|4.1191
11:12:57|4.1168
11:12:57|4.1217
11:12:58|4.1244
11:12:59|4.1229
11:13:01|4.1219
11:13:03|4.1201
11:13:04|4.1199
11:13:05|4.1194
11:13:06|4.1085
11:13:07|4.1171
11:13:08|4.12
11:13:08|4.1161
11:13:10|4.1203
11:13:11|4.1203
11:13:12|4.1203
11:13:14|4.1234
11:13:15|4.1203
11:13:15|4.1181
11:13:17|4.1181
11:13:18|4.1181
11:13:19|4.1203
11:13:20|4.1203
11:13:21|4.1195
11:13:23|4.1206
11:13:23|4.1206
11:13:25|4.1185
11:13:26|4.1182
11:13:27|4.1169
11:13:28|4.1179
11:13:29|4.1179
11:13:30|4.1179
11:13:31|4.1179
11:13:32|4.118
11:13:33|4.118
11:13:34|4.116
11:13:35|4.118
11:13:36|4.1181
11:13:37|4.1192
11:13:38|4.1167
11:13:39|4.1182
11:13:40|4.1146
11:13:41|4.1146
11:13:42|4.1146
11:13:43|4.1158
11:13:44|4.1165
11:13:45|4.1172
11:13:46|4.115
11:13:47|4.115
11:13:48|4.115
11:13:49|4.1135
11:13:50|4.1094
11:13:51|4.1116
11:13:52|4.1103
11:13:53|4.1122
11:13:55|4.11
11:13:56|4.1071
11:13:58|4.1151
11:13:58|4.1112
11:14:00|4.1129
11:14:01|4.1143
11:14:03|4.1057
11:14:04|4.1086
11:14:05|4.1078
11:14:06|4.103
11:14:07|4.1029
11:14:08|4.1062
11:14:09|4.1062
11:14:10|4.1062
11:14:11|4.1029
11:14:12|4.1029
11:14:13|4.1029
11:14:15|4.1053
11:14:15|4.101
11:14:16|4.101
11:14:17|4.1041
11:14:18|4.1041
11:14:19|4.1078
11:14:20|4.1051
11:14:21|4.1062
11:14:22|4.1062
11:14:23|4.1036
11:14:24|4.11
11:14:25|4.1063
11:14:26|4.1079
11:14:27|4.1079
11:14:28|4.1065
11:14:29|4.1041
11:14:30|4.1036
11:14:32|4.106
11:14:33|4.1036
11:14:34|4.1036
11:14:35|4.1036
11:14:36|4.1041
11:14:36|4.1041
11:14:38|4.1049
11:14:39|4.1049
11:14:40|4.1049
11:14:41|4.1049
11:14:42|4.1036
11:14:43|4.1049
11:14:44|4.1037
11:14:45|4.1047
11:14:46|4.1036
11:14:48|4.1038
11:14:48|4.1036
11:14:49|4.1036
11:14:50|4.1036
11:14:52|4.1052
11:14:54|4.1036
11:14:54|4.1036
11:14:55|4.1072
11:14:56|4.1074
11:14:57|4.1068
11:14:58|4.1068
11:14:59|4.1106
11:15:00|4.1128
11:15:01|4.1168
11:15:02|4.1169
11:15:04|4.1169
11:15:05|4.1166
11:15:06|4.1175
11:15:07|4.1144
11:15:08|4.117
11:15:09|4.117
11:15:10|4.1144
11:15:11|4.1144
11:15:12|4.1149
11:15:13|4.1174
11:15:15|4.1174
11:15:16|4.1174
11:15:17|4.1129
11:15:17|4.1147
11:15:18|4.1145
11:15:19|4.1165
11:15:21|4.1165
11:15:22|4.1165
11:15:22|4.1165
11:15:24|4.1165
11:15:24|4.1163
11:15:25|4.1149
11:15:26|4.1149
11:15:28|4.1149
11:15:28|4.1149
11:15:29|4.1153
11:15:30|4.1164
11:15:32|4.1164
11:15:33|4.1164
11:15:33|4.1153
11:15:35|4.1153
11:15:35|4.1153
11:15:36|4.1153
11:15:38|4.1138
11:15:38|4.1156
11:15:40|4.1156
11:15:40|4.1138
11:15:41|4.1156
11:15:43|4.1143
11:15:43|4.1114
11:15:45|4.1114
11:15:46|4.1094
11:15:46|4.1139
11:15:47|4.1139
11:15:48|4.112
11:15:50|4.112
11:15:50|4.1122
11:15:51|4.1119
11:15:52|4.1119
11:15:53|4.1119
11:15:55|4.1125
11:15:56|4.1125
11:15:58|4.1126
11:15:59|4.1126
11:15:59|4.1126
11:16:00|4.1154
11:16:02|4.1155
11:16:02|4.1154
11:16:04|4.1139
11:16:05|4.1139
11:16:06|4.1126
11:16:07|4.1145
11:16:08|4.1153
11:16:10|4.1174
11:16:11|4.1174
11:16:11|4.1174
11:16:12|4.1174
11:16:13|4.1166
11:16:15|4.1154
11:16:16|4.1174
11:16:18|4.1174
11:16:18|4.1174
11:16:19|4.1156
11:16:20|4.1159
11:16:21|4.1159
11:16:23|4.1153
11:16:23|4.1153
11:16:25|4.1153
11:16:25|4.1149
11:16:26|4.1134
11:16:28|4.1134
11:16:28|4.1134
11:16:30|4.1134
11:16:30|4.1134
11:16:31|4.1134
11:16:33|4.1134
11:16:33|4.1159
11:16:35|4.1147
11:16:35|4.1157
11:16:37|4.1159
11:16:37|4.1159
11:16:38|4.1159
11:16:40|4.1147
11:16:40|4.1156
11:16:41|4.1156
11:16:42|4.1156
11:16:44|4.1156
11:16:44|4.1156
11:16:46|4.1156
11:16:47|4.1166
11:16:48|4.1166
11:16:48|4.1166
11:16:49|4.1174
11:16:50|4.1222
11:16:51|4.1254
11:16:53|4.1196
11:16:54|4.1196
11:16:54|4.1196
11:16:55|4.1254
11:16:57|4.1164
11:16:57|4.1207
11:16:59|4.118
11:17:00|4.1221
11:17:02|4.1221
11:17:03|4.1222
11:17:04|4.1222
11:17:04|4.1222
11:17:06|4.1192
11:17:07|4.1192
11:17:08|4.1192
11:17:09|4.1192
11:17:11|4.1192
11:17:12|4.1179
11:17:13|4.1236
11:17:14|4.1236
11:17:15|4.1199
11:17:16|4.1225
11:17:17|4.1198
11:17:19|4.1198
11:17:20|4.1203
11:17:21|4.1193
11:17:22|4.1193
11:17:22|4.1186
11:17:24|4.1186
11:17:25|4.1234
11:17:27|4.125
11:17:27|4.1269
11:17:28|4.1269
11:17:29|4.127
11:17:30|4.1279
11:17:31|4.1279
11:17:33|4.1295
11:17:34|4.1295
11:17:35|4.1295
11:17:36|4.1297
11:17:36|4.1297
11:17:37|4.131
11:17:39|4.131
11:17:40|4.1308
11:17:41|4.1307
11:17:42|4.1377
11:17:43|4.1378
11:17:44|4.1378
11:17:45|4.1348
11:17:46|4.1348
11:17:47|4.1348
11:17:48|4.1337
11:17:49|4.1386
11:17:49|4.1386
11:17:51|4.1372
11:17:52|4.135
11:17:52|4.1387
11:17:54|4.1387
11:17:55|4.1409
11:17:56|4.1389
11:17:57|4.1423
11:17:58|4.1425
11:18:00|4.1438
11:18:01|4.1439
11:18:03|4.1439
11:18:03|4.1393
11:18:05|4.1422
11:18:06|4.1394
11:18:07|4.1377
11:18:08|4.1395
11:18:09|4.1395
11:18:10|4.1418
11:18:11|4.1431
11:18:12|4.1394
11:18:13|4.1395
11:18:14|4.1395
11:18:15|4.1395
11:18:17|4.1409
11:18:17|4.1392
11:18:18|4.1373
11:18:20|4.1335
11:18:21|4.1357
11:18:22|4.1376
11:18:23|4.135
11:18:23|4.1326
11:18:25|4.1264
11:18:26|4.1257
11:18:27|4.1257
11:18:28|4.128
11:18:29|4.1293
11:18:30|4.1293
11:18:31|4.1295
11:18:32|4.1295
11:18:33|4.1324
11:18:34|4.1324
11:18:35|4.1294
11:18:37|4.128
11:18:37|4.1252
11:18:39|4.125
11:18:39|4.1165
11:18:40|4.1162
11:18:41|4.1123
11:18:42|4.114
11:18:44|4.1127
11:18:44|4.1127
11:18:45|4.1118
11:18:47|4.1118
11:18:47|4.1118
11:18:49|4.1117
11:18:49|4.1102
11:18:50|4.1179
11:18:51|4.1179
11:18:52|4.1217
11:18:53|4.1214
11:18:54|4.1215
11:18:55|4.1215
11:18:56|4.1224
11:18:58|4.1224
11:18:59|4.1188
11:19:00|4.1131
11:19:01|4.1131
11:19:02|4.1119
11:19:04|4.1122
11:19:05|4.1139
11:19:05|4.1142
11:19:06|4.117
11:19:07|4.1172
11:19:09|4.1189
11:19:10|4.1181
11:19:11|4.1181
11:19:12|4.1181
11:19:13|4.1177
11:19:14|4.1163
11:19:16|4.1163
11:19:17|4.1143
11:19:18|4.1163
11:19:18|4.1167
11:19:19|4.1182
11:19:21|4.1166
11:19:22|4.1143
11:19:23|4.113
11:19:24|4.113
11:19:25|4.1118
11:19:25|4.1118
11:19:27|4.1112
11:19:27|4.1116
11:19:29|4.1116
11:19:30|4.1116
11:19:31|4.11
11:19:32|4.11
11:19:33|4.11
11:19:34|4.1099
11:19:34|4.1096
11:19:36|4.1083
11:19:36|4.1083
11:19:38|4.1083
11:19:39|4.1083
11:19:39|4.1082
11:19:41|4.1082
11:19:41|4.1082
11:19:42|4.1098
11:19:43|4.1098
11:19:45|4.1098
11:19:45|4.1089
11:19:46|4.1089
11:19:47|4.109
11:19:48|4.1083
11:19:49|4.1083
11:19:51|4.1083
11:19:52|4.1082
11:19:52|4.1082
11:19:54|4.1082
11:19:54|4.1083
11:19:55|4.11
11:19:56|4.1099
11:19:57|4.1027
11:19:58|4.1014
11:20:00|4.1014
11:20:02|4.1015
11:20:03|4.1017
11:20:04|4.1017
11:20:05|4.1017
11:20:06|4.1016
11:20:08|4.1002
11:20:09|4.1
11:20:10|4.1011
11:20:12|4.1
11:20:12|4.1
11:20:13|4.1
11:20:14|4.1
11:20:15|4.1
11:20:16|4.1004
11:20:17|4.1004
11:20:18|4.0967
11:20:19|4.0969
11:20:20|4.0963
11:20:21|4.0895
11:20:23|4.0849
11:20:23|4.0827
11:20:24|4.0877
11:20:25|4.087
11:20:26|4.0872
11:20:28|4.0838
11:20:28|4.079
11:20:29|4.0822
11:20:31|4.073
11:20:32|4.0739
11:20:33|4.0762
11:20:35|4.0686
11:20:35|4.07
11:20:36|4.0753
11:20:38|4.0759
11:20:39|4.0748
11:20:40|4.0786
11:20:41|4.0765
11:20:42|4.0765
11:20:43|4.0744
11:20:44|4.0741
11:20:46|4.0741
11:20:46|4.0741
11:20:47|4.0775
11:20:49|4.0775
11:20:51|4.0708
11:20:51|4.0676
11:20:52|4.0708
11:20:53|4.0666
11:20:54|4.0695
11:20:56|4.065
11:20:56|4.0651
11:20:57|4.0675
11:20:58|4.0634
11:20:59|4.0617
11:21:01|4.0586
11:21:03|4.0678
11:21:03|4.0667
11:21:04|4.0667
11:21:05|4.0647
11:21:07|4.0667
11:21:08|4.0697
11:21:09|4.0687
11:21:10|4.0706
11:21:11|4.0706
11:21:13|4.0707
11:21:13|4.0702
11:21:14|4.0702
11:21:16|4.0702
11:21:16|4.07
11:21:17|4.07
11:21:18|4.067
11:21:20|4.0708
11:21:20|4.0708
11:21:21|4.0708
11:21:23|4.0708
11:21:23|4.0693
11:21:24|4.0696
11:21:25|4.0696
11:21:26|4.0729
11:21:27|4.075
11:21:28|4.0784
11:21:30|4.081
11:21:31|4.081
11:21:32|4.0852
11:21:33|4.0816
11:21:34|4.081
11:21:35|4.0775
11:21:36|4.0771
11:21:37|4.081
11:21:38|4.081
11:21:39|4.0854
11:21:41|4.0884
11:21:41|4.0884
11:21:43|4.0864
11:21:43|4.0921
11:21:44|4.0921
11:21:45|4.0938
11:21:46|4.1037
11:21:48|4.1
11:21:48|4.1
11:21:50|4.0999
11:21:51|4.0999
11:21:51|4.1003
11:21:53|4.1016
11:21:53|4.1045
11:21:54|4.1052
11:21:55|4.1044
11:21:56|4.1045
11:21:57|4.1046
11:21:59|4.1079
11:22:00|4.1093
11:22:01|4.1084
11:22:03|4.1101
11:22:05|4.11
11:22:05|4.11
11:22:07|4.1176
11:22:08|4.1224
11:22:10|4.1234
11:22:10|4.1237
11:22:11|4.1237
11:22:12|4.1442
11:22:13|4.1316
11:22:15|4.1362
11:22:16|4.1362
11:22:18|4.1364
11:22:18|4.1364
11:22:19|4.1363
11:22:21|4.136
11:22:22|4.1346
11:22:22|4.1374
11:22:24|4.1374
11:22:24|4.131
11:22:26|4.1226
11:22:27|4.1243
11:22:28|4.1255
11:22:29|4.1255
11:22:30|4.1341
11:22:31|4.1375
11:22:32|4.1374
11:22:33|4.1334
11:22:34|4.1349
11:22:35|4.1395
11:22:36|4.1391
11:22:37|4.1361
11:22:38|4.1369
11:22:39|4.1368
11:22:39|4.1375
11:22:41|4.1379
11:22:42|4.1379
11:22:43|4.1379
11:22:44|4.1381
11:22:45|4.1381
11:22:46|4.1381
11:22:48|4.1381
11:22:48|4.1381
11:22:49|4.1307
11:22:50|4.1334
11:22:51|4.1265
11:22:52|4.129
11:22:53|4.129
11:22:54|4.129
11:22:55|4.129
11:22:56|4.1277
11:22:57|4.132
11:22:58|4.132
11:22:59|4.132
11:23:00|4.1369
11:23:01|4.1369
11:23:03|4.1328
11:23:04|4.137
11:23:05|4.137
11:23:07|4.1388
11:23:08|4.1388
11:23:09|4.1388
11:23:10|4.1366
11:23:12|4.1352
11:23:13|4.1306
11:23:14|4.1227
11:23:15|4.1223
11:23:16|4.122
11:23:17|4.1223
11:23:18|4.1222
11:23:19|4.1222
11:23:20|4.1222
11:23:21|4.1223
11:23:22|4.1202
11:23:23|4.12
11:23:24|4.1213
11:23:25|4.1152
11:23:26|4.1194
11:23:27|4.1194
11:23:28|4.1181
11:23:29|4.1103
11:23:30|4.1103
11:23:31|4.1138
11:23:32|4.1105
11:23:33|4.1108
11:23:34|4.1001
11:23:35|4.1023
11:23:36|4.1044
11:23:37|4.1007
11:23:38|4.1015
11:23:39|4.1
11:23:40|4.1
11:23:41|4.0995
11:23:42|4.0959
11:23:43|4.1
11:23:44|4.0998
11:23:45|4.0979
11:23:46|4.0998
11:23:47|4.095
11:23:48|4.0998
11:23:49|4.1
11:23:50|4.0958
11:23:51|4.0978
11:23:52|4.0978
11:23:53|4.0955
11:23:54|4.098
11:23:55|4.098
11:23:56|4.0971
11:23:57|4.0971
11:23:58|4.0978
11:23:59|4.0997
11:24:00|4.0998
11:24:02|4.0986
11:24:02|4.0971
11:24:04|4.0985
11:24:05|4.0946
11:24:07|4.0946
11:24:08|4.0946
11:24:08|4.0987
11:24:10|4.1018
11:24:11|4.0977
11:24:12|4.0977
11:24:12|4.0977
11:24:14|4.1021
11:24:15|4.1008
11:24:16|4.1008
11:24:17|4.0971
11:24:18|4.1024
11:24:19|4.1024
11:24:20|4.1026
11:24:21|4.1067
11:24:22|4.1068
11:24:23|4.1068
11:24:24|4.1068
11:24:25|4.0964
11:24:26|4.0945
11:24:27|4.0998
11:24:28|4.0998
11:24:29|4.1012
11:24:30|4.1012
11:24:31|4.1012
11:24:32|4.0999
11:24:33|4.0991
11:24:34|4.1022
11:24:35|4.1022
11:24:37|4.1006
11:24:38|4.1006
11:24:38|4.1006
11:24:39|4.1003
11:24:40|4.1003
11:24:42|4.1051
11:24:43|4.102
11:24:43|4.102
11:24:44|4.1055
11:24:45|4.1011
11:24:46|4.0997
11:24:47|4.0993
11:24:48|4.0983
11:24:50|4.1
11:24:50|4.0994
11:24:52|4.0994
11:24:53|4.1024
11:24:53|4.1024
11:24:55|4.1052
11:24:56|4.1104
11:24:56|4.1098
11:24:57|4.1097
11:24:59|4.1133
11:24:59|4.113
11:25:00|4.1167
11:25:02|4.1132
11:25:02|4.1162
11:25:04|4.1162
11:25:05|4.1192
11:25:06|4.1164
11:25:08|4.1147
11:25:09|4.1147
11:25:10|4.1121
11:25:11|4.1128
11:25:12|4.1123
11:25:13|4.1073
11:25:15|4.1156
11:25:16|4.1158
11:25:17|4.1158
11:25:18|4.1158
11:25:19|4.1158
11:25:20|4.1137
11:25:21|4.1137
11:25:22|4.1168
11:25:23|4.1168
11:25:24|4.1168
11:25:25|4.1168
11:25:26|4.1186
11:25:28|4.1197
11:25:28|4.1197
11:25:29|4.1197
11:25:30|4.1201
11:25:31|4.1218
11:25:32|4.1208
11:25:33|4.1222
11:25:34|4.1205
11:25:35|4.1205
11:25:36|4.1205
11:25:37|4.1255
11:25:38|4.1221
11:25:40|4.1221
11:25:40|4.1197
11:25:42|4.1212
11:25:43|4.1212
11:25:44|4.1215
11:25:46|4.1215
11:25:46|4.1215
11:25:47|4.1264
11:25:48|4.1264
11:25:49|4.1256
11:25:50|4.1268
11:25:51|4.1334
11:25:52|4.1316
11:25:53|4.1316
11:25:54|4.1316
11:25:55|4.1316
11:25:56|4.131
11:25:57|4.131
11:25:58|4.131
11:25:59|4.1305
11:26:00|4.1298
11:26:01|4.1228
11:26:02|4.122
11:26:03|4.1218
11:26:04|4.1231
11:26:06|4.1176
11:26:08|4.1218
11:26:09|4.123
11:26:10|4.123
11:26:11|4.123
11:26:13|4.1296
11:26:13|4.1254
11:26:15|4.123
11:26:16|4.1267
11:26:18|4.1267
11:26:18|4.1267
11:26:19|4.1267
11:26:20|4.1267
11:26:21|4.124
11:26:22|4.1236
11:26:23|4.1236
11:26:25|4.1235
11:26:25|4.1191
11:26:27|4.1137
11:26:28|4.1153
11:26:29|4.1153
11:26:30|4.1153
11:26:31|4.1152
11:26:32|4.1152
11:26:33|4.1152
11:26:34|4.1149
11:26:35|4.1181
11:26:36|4.1181
11:26:37|4.1165
11:26:39|4.12
11:26:40|4.12
11:26:40|4.1154
11:26:41|4.1169
11:26:42|4.1169
11:26:44|4.12
11:26:44|4.12
11:26:46|4.1123
11:26:47|4.1157
11:26:48|4.1161
11:26:49|4.1161
11:26:50|4.1179
11:26:51|4.1179
11:26:53|4.118
11:26:54|4.115
11:26:54|4.115
11:26:55|4.115
11:26:57|4.116
11:26:58|4.115
11:26:59|4.1144
11:26:59|4.1158
11:27:00|4.1146
11:27:01|4.1155
11:27:02|4.1155
11:27:03|4.1134
11:27:05|4.1123
11:27:05|4.115
11:27:07|4.1094
11:27:08|4.1094
11:27:09|4.1094
11:27:10|4.1094
11:27:12|4.1127
11:27:13|4.1124
11:27:15|4.1157
11:27:16|4.1157
11:27:17|4.1157
11:27:17|4.1136
11:27:19|4.1092
11:27:20|4.1092
11:27:21|4.1092
11:27:22|4.1092
11:27:23|4.1113
11:27:24|4.1113
11:27:25|4.1094
11:27:26|4.1113
11:27:27|4.1113
11:27:28|4.1113
11:27:29|4.1092
11:27:30|4.1207
11:27:31|4.1207
11:27:32|4.1207
11:27:33|4.1207
11:27:34|4.1207
11:27:35|4.1207
11:27:36|4.1156
11:27:37|4.1156
11:27:38|4.1221
11:27:39|4.12
11:27:40|4.12
11:27:41|4.12
11:27:42|4.1148
11:27:43|4.1171
11:27:44|4.1171
11:27:45|4.1171
11:27:46|4.1179
11:27:47|4.1119
11:27:48|4.1119
11:27:49|4.1119
11:27:50|4.1121
11:27:51|4.1135
11:27:52|4.1163
11:27:53|4.1092
11:27:54|4.1098
11:27:55|4.1105
11:27:56|4.1105
11:27:57|4.1105
11:27:58|4.1105
11:27:59|4.1105
11:28:00|4.1092
11:28:01|4.1092
11:28:02|4.1092
11:28:03|4.1091
11:28:04|4.1097
11:28:05|4.1091
11:28:06|4.1091
11:28:07|4.1091
11:28:09|4.1114
11:28:09|4.1114
11:28:11|4.1114
11:28:12|4.1097
11:28:13|4.1097
11:28:14|4.1097
11:28:15|4.1097
11:28:16|4.1097
11:28:18|4.1113
11:28:19|4.1092
11:28:20|4.1089
11:28:21|4.1089
11:28:22|4.1047
11:28:23|4.1032
11:28:24|4.1
11:28:26|4.1
11:28:26|4.1
11:28:27|4.097
11:28:28|4.0982
11:28:29|4.0982
11:28:30|4.0957
11:28:31|4.0929
11:28:32|4.0922
11:28:33|4.0913
11:28:34|4.0913
11:28:35|4.0943
11:28:36|4.092
11:28:37|4.0912
11:28:38|4.0913
11:28:39|4.0913
11:28:40|4.0913
11:28:41|4.0861
11:28:42|4.0882
11:28:43|4.0873
11:28:44|4.0899
11:28:45|4.09
11:28:46|4.0946
11:28:47|4.091
11:28:48|4.091
11:28:49|4.0953
11:28:50|4.0909
11:28:51|4.0891
11:28:52|4.0908
11:28:53|4.0959
11:28:54|4.0926
11:28:55|4.0925
11:28:56|4.0911
11:28:57|4.0861
11:28:58|4.0877
11:28:59|4.0879
11:29:00|4.0949
11:29:01|4.0949
11:29:02|4.0902
11:29:03|4.0913
11:29:04|4.096
11:29:05|4.0905
11:29:07|4.0922
11:29:08|4.0922
11:29:08|4.0964
11:29:11|4.0934
11:29:11|4.0934
11:29:13|4.0958
11:29:14|4.0945
11:29:15|4.0945
11:29:17|4.0918
11:29:18|4.0946
11:29:19|4.0914
11:29:21|4.0886
11:29:21|4.0865
11:29:23|4.0865
11:29:24|4.0869
11:29:25|4.0857
11:29:26|4.0876
11:29:27|4.0894
11:29:28|4.0857
11:29:29|4.0868
11:29:30|4.0886
11:29:31|4.0886
11:29:32|4.0886
11:29:33|4.0886
11:29:34|4.0879
11:29:35|4.0879
11:29:36|4.0879
11:29:38|4.0879
11:29:38|4.0886
11:29:39|4.0886
11:29:41|4.087
11:29:41|4.087
11:29:42|4.087
11:29:43|4.087
11:29:44|4.0886
11:29:45|4.0905
11:29:46|4.0873
11:29:48|4.0873
11:29:49|4.0873
11:29:49|4.0881
11:29:51|4.0874
11:29:52|4.0903
11:29:53|4.0905
11:29:54|4.0916
11:29:56|4.0894
11:29:56|4.0913
11:29:57|4.0913
11:29:58|4.0898
11:30:00|4.0898
11:30:00|4.0915
11:30:02|4.0915
11:30:02|4.0893
11:30:03|4.0886
11:30:05|4.0886
11:30:05|4.0871
11:30:06|4.0871
11:30:07|4.0898
11:30:08|4.0898
11:30:10|4.0898
11:30:12|4.0885
11:30:13|4.0904
11:30:14|4.0929
11:30:15|4.0901
11:30:16|4.0901
11:30:17|4.0902
11:30:19|4.0929
11:30:20|4.0929
11:30:21|4.0929
11:30:22|4.0923
11:30:23|4.0923
11:30:23|4.092
11:30:25|4.092
11:30:26|4.1001
11:30:27|4.1004
11:30:28|4.1002
11:30:30|4.097
11:30:32|4.097
11:30:32|4.097
11:30:33|4.097
11:30:34|4.097
11:30:35|4.097
11:30:36|4.0984
11:30:37|4.0986
11:30:39|4.0943
11:30:40|4.0943
11:30:41|4.0943
11:30:41|4.0981
11:30:43|4.094
11:30:44|4.094
11:30:45|4.0979
11:30:46|4.0979
11:30:47|4.0943
11:30:48|4.0943
11:30:49|4.0971
11:30:50|4.0971
11:30:51|4.0945
11:30:52|4.0945
11:30:53|4.0945
11:30:53|4.0967
11:30:55|4.0963
11:30:56|4.0963
11:30:57|4.0969
11:30:58|4.0952
11:30:59|4.0934
11:31:00|4.092
11:31:01|4.0893
11:31:02|4.0958
11:31:03|4.0982
11:31:04|4.0982
11:31:05|4.0973
11:31:06|4.0973
11:31:07|4.0959
11:31:08|4.0953
11:31:09|4.0963
11:31:10|4.0962
11:31:12|4.0952
11:31:13|4.1052
11:31:15|4.1059
11:31:16|4.1059
11:31:17|4.1068
11:31:18|4.1089
11:31:20|4.1114
11:31:20|4.1114
11:31:21|4.1076
11:31:22|4.1047
11:31:24|4.1052
11:31:24|4.1052
11:31:25|4.1037
11:31:26|4.1037
11:31:28|4.1076
11:31:28|4.1076
11:31:30|4.1048
11:31:31|4.1128
11:31:32|4.1081
11:31:33|4.1081
11:31:34|4.1095
11:31:35|4.1095
11:31:36|4.1111
11:31:37|4.1165
11:31:38|4.1135
11:31:39|4.1135
11:31:40|4.1135
11:31:41|4.1135
11:31:42|4.1195
11:31:43|4.1126
11:31:44|4.1126
11:31:45|4.1126
11:31:46|4.113
11:31:47|4.1164
11:31:48|4.1164
11:31:49|4.1171
11:31:50|4.1135
11:31:51|4.1174
11:31:52|4.1135
11:31:53|4.1135
11:31:54|4.1135
11:31:55|4.113
11:31:56|4.1163
11:31:57|4.1136
11:31:58|4.1116
11:31:59|4.1116
11:32:00|4.111
11:32:01|4.111
11:32:02|4.111
11:32:03|4.111
11:32:04|4.111
11:32:05|4.1144
11:32:06|4.1111
11:32:07|4.1111
11:32:08|4.1111
11:32:09|4.1122
11:32:10|4.1123
11:32:11|4.1144
11:32:13|4.1126
11:32:15|4.1162
11:32:16|4.1135
11:32:17|4.1126
11:32:19|4.1126
11:32:19|4.1126
11:32:20|4.115
11:32:21|4.1145
11:32:22|4.1145
11:32:23|4.1145
11:32:25|4.1073
11:32:25|4.1073
11:32:27|4.108
11:32:28|4.1104
11:32:29|4.1135
11:32:30|4.1135
11:32:31|4.1135
11:32:32|4.1135
11:32:32|4.1153
11:32:35|4.1166
11:32:35|4.1166
11:32:36|4.1107
11:32:37|4.1121
11:32:38|4.1152
11:32:39|4.1128
11:32:40|4.1128
11:32:42|4.1108
11:32:42|4.1108
11:32:43|4.1108
11:32:44|4.1108
11:32:45|4.117
11:32:47|4.1152
11:32:47|4.1152
11:32:48|4.1152
11:32:49|4.1174
11:32:50|4.1174
11:32:52|4.1137
11:32:53|4.1137
11:32:54|4.1172
11:32:55|4.1135
11:32:56|4.1135
11:32:57|4.1135
11:32:58|4.1135
11:32:59|4.112
11:33:00|4.1176
11:33:01|4.1153
11:33:02|4.1153
11:33:03|4.1186
11:33:04|4.1198
11:33:05|4.1168
11:33:06|4.1168
11:33:07|4.1191
11:33:08|4.1257
11:33:09|4.1257
11:33:10|4.1209
11:33:11|4.1209
11:33:12|4.1209
11:33:14|4.1209
11:33:15|4.1209
11:33:17|4.126
11:33:18|4.1268
11:33:19|4.1269
11:33:20|4.1286
11:33:22|4.1283
11:33:23|4.1273
11:33:24|4.1297
11:33:25|4.1297
11:33:26|4.1273
11:33:27|4.1277
11:33:28|4.1277
11:33:29|4.1277
11:33:30|4.1297
11:33:31|4.1312
11:33:32|4.1297
11:33:33|4.1246
11:33:34|4.1246
11:33:35|4.1285
11:33:36|4.1309
11:33:37|4.1309
11:33:38|4.1366
11:33:39|4.1394
11:33:40|4.1398
11:33:41|4.1398
11:33:42|4.1473
11:33:43|4.1396
11:33:44|4.1391
11:33:45|4.1436
11:33:46|4.1436
11:33:47|4.1403
11:33:48|4.1445
11:33:49|4.1482
11:33:50|4.1448
11:33:51|4.1484
11:33:52|4.1453
11:33:53|4.145
11:33:54|4.1462
11:33:55|4.15
11:33:56|4.1525
11:33:57|4.149
11:33:58|4.149
11:33:59|4.149
11:34:00|4.1506
11:34:01|4.149
11:34:02|4.149
11:34:03|4.149
11:34:04|4.1452
11:34:05|4.1415
11:34:06|4.1399
11:34:07|4.1379
11:34:08|4.1409
11:34:09|4.1378
11:34:10|4.1378
11:34:11|4.1379
11:34:12|4.142
11:34:13|4.14
11:34:14|4.14
11:34:16|4.14
11:34:17|4.1437
11:34:18|4.1385
11:34:19|4.1378
11:34:20|4.1375
11:34:22|4.1375
11:34:24|4.1397
11:34:24|4.1397
11:34:26|4.1398
11:34:28|4.1419
11:34:28|4.1393
11:34:29|4.1393
11:34:30|4.1393
11:34:31|4.1398
11:34:32|4.1407
11:34:33|4.1398
11:34:34|4.1398
11:34:35|4.1398
11:34:36|4.1398
11:34:37|4.1325
11:34:38|4.1325
11:34:39|4.1325
11:34:40|4.1367
11:34:41|4.1367
11:34:42|4.1367
11:34:43|4.1367
11:34:44|4.1367
11:34:45|4.1367
11:34:46|4.1367
11:34:47|4.1399
11:34:48|4.1399
11:34:49|4.1414
11:34:50|4.1439
11:34:51|4.1465
11:34:52|4.1477
11:34:53|4.148
11:34:55|4.148
11:34:55|4.148
11:34:56|4.1478
11:34:57|4.1478
11:34:58|4.1434
11:35:00|4.1434
11:35:00|4.1434
11:35:01|4.143
11:35:02|4.14
11:35:03|4.14
11:35:04|4.1367
11:35:06|4.1379
11:35:07|4.1352
11:35:08|4.132
11:35:09|4.1279
11:35:10|4.1259
11:35:11|4.1259
11:35:12|4.1312
11:35:14|4.1312
11:35:14|4.1326
11:35:16|4.1336
11:35:16|4.1336
11:35:18|4.1367
11:35:19|4.1339
11:35:20|4.1339
11:35:22|4.1404
11:35:23|4.1404
11:35:23|4.1447
11:35:24|4.1447
11:35:26|4.1447
11:35:27|4.1404
11:35:28|4.1331
11:35:29|4.1363
11:35:29|4.1363
11:35:31|4.1365
11:35:32|4.141
11:35:33|4.1335
11:35:34|4.1396
11:35:36|4.1396
11:35:37|4.1396
11:35:37|4.1396
11:35:38|4.1396
11:35:39|4.1349
11:35:40|4.1355
11:35:41|4.1355
11:35:43|4.1308
11:35:44|4.1308
11:35:44|4.1308
11:35:46|4.1305
11:35:47|4.1303
11:35:47|4.1303
11:35:49|4.1303
11:35:49|4.1303
11:35:51|4.1296
11:35:52|4.1272
11:35:53|4.1296
11:35:54|4.1272
11:35:55|4.1272
11:35:56|4.1299
11:35:57|4.1299
11:35:58|4.1272
11:35:59|4.1309
11:36:00|4.1309
11:36:01|4.1309
11:36:01|4.1245
11:36:03|4.1245
11:36:04|4.1245
11:36:05|4.1245
11:36:06|4.1245
11:36:06|4.1245
11:36:07|4.1245
11:36:09|4.1276
11:36:09|4.13
11:36:10|4.1277
11:36:12|4.1277
11:36:12|4.1266
11:36:13|4.1266
11:36:14|4.1266
11:36:16|4.1294
11:36:17|4.1251
11:36:19|4.1251
11:36:20|4.1251
11:36:21|4.1251
11:36:23|4.1277
11:36:23|4.1277
11:36:24|4.1277
11:36:25|4.1277
11:36:26|4.1277
11:36:27|4.1277
11:36:28|4.1277
11:36:29|4.1231
11:36:31|4.1231
11:36:32|4.1222
11:36:33|4.1222
11:36:33|4.1222
11:36:36|4.13
11:36:36|4.13
11:36:37|4.13
11:36:38|4.13
11:36:40|4.13
11:36:41|4.1257
11:36:42|4.1257
11:36:43|4.1257
11:36:44|4.1276
11:36:45|4.1276
11:36:45|4.1276
11:36:47|4.1276
11:36:48|4.125
11:36:49|4.1275
11:36:50|4.1275
11:36:51|4.1275
11:36:51|4.1281
11:36:53|4.1281
11:36:53|4.1253
11:36:55|4.1253
11:36:55|4.1253
11:36:57|4.1253
11:36:58|4.1253
11:36:59|4.1253
11:36:59|4.1297
11:37:01|4.1297
11:37:02|4.1288
11:37:03|4.1288
11:37:04|4.1288
11:37:05|4.1288
11:37:06|4.1257
11:37:07|4.1257
11:37:08|4.1208
11:37:09|4.1185
11:37:10|4.1196
11:37:11|4.1196
11:37:12|4.1196
11:37:13|4.1215
11:37:14|4.1229
11:37:15|4.1237
11:37:15|4.1217
11:37:18|4.1217
11:37:18|4.1202
11:37:20|4.1202
11:37:21|4.1224
11:37:21|4.1282
11:37:24|4.1223
11:37:24|4.1237
11:37:25|4.1237
11:37:26|4.1237
11:37:27|4.1268
11:37:28|4.1268
11:37:29|4.1268
11:37:30|4.1268
11:37:31|4.1226
11:37:32|4.1226
11:37:33|4.1268
11:37:34|4.1264
11:37:36|4.1268
11:37:37|4.1268
11:37:38|4.1268
11:37:39|4.1268
11:37:40|4.1265
11:37:41|4.1265
11:37:42|4.1265
11:37:44|4.1217
11:37:44|4.1217
11:37:45|4.1217
11:37:46|4.1217
11:37:47|4.1211
11:37:48|4.1211
11:37:49|4.119
11:37:50|4.119
11:37:51|4.1223
11:37:52|4.1255
11:37:53|4.1255
11:37:54|4.1255
11:37:55|4.1231
11:37:56|4.1231
11:37:57|4.1267
11:37:58|4.1267
11:37:59|4.1267
11:38:00|4.1164
11:38:01|4.1164
11:38:03|4.122
11:38:04|4.122
11:38:05|4.1232
11:38:06|4.123
11:38:07|4.123
11:38:08|4.1212
11:38:09|4.1212
11:38:10|4.1212
11:38:11|4.1257
11:38:12|4.1257
11:38:13|4.1257
11:38:14|4.1232
11:38:15|4.1232
11:38:16|4.1232
11:38:17|4.1232
11:38:19|4.1257
11:38:20|4.1236
11:38:21|4.1236
11:38:22|4.1236
11:38:23|4.1236
11:38:24|4.1236
11:38:25|4.1236
11:38:26|4.128
11:38:27|4.1287
11:38:29|4.1287
11:38:30|4.1287
11:38:31|4.1287
11:38:32|4.1282
11:38:33|4.1254
11:38:34|4.1291
11:38:35|4.1291
11:38:36|4.13
11:38:37|4.13
11:38:38|4.13
11:38:39|4.13
11:38:40|4.1289
11:38:41|4.1349
11:38:42|4.1349
11:38:43|4.1359
11:38:44|4.1359
11:38:45|4.1334
11:38:46|4.134
11:38:47|4.134
11:38:49|4.136
11:38:49|4.136
11:38:50|4.136
11:38:52|4.1308
11:38:53|4.1308
11:38:53|4.1308
11:38:55|4.1308
11:38:55|4.1308
11:38:57|4.13
11:38:57|4.1257
11:38:58|4.1277
11:38:59|4.128
11:39:01|4.1257
11:39:02|4.1309
11:39:02|4.1307
11:39:03|4.1358
11:39:05|4.1358
11:39:06|4.135
11:39:06|4.135
11:39:08|4.135
11:39:08|4.135
11:39:09|4.1269
11:39:10|4.1269
11:39:12|4.1281
11:39:13|4.1272
11:39:14|4.1272
11:39:15|4.1272
11:39:16|4.1272
11:39:17|4.1339
11:39:18|4.1404
11:39:19|4.1365
11:39:20|4.1397
11:39:21|4.1349
11:39:22|4.1351
11:39:23|4.1351
11:39:25|4.1314
11:39:25|4.1313
11:39:26|4.1314
11:39:28|4.1314
11:39:28|4.1263
11:39:29|4.1262
11:39:30|4.1232
11:39:31|4.1232
11:39:33|4.1232
11:39:34|4.1247
11:39:35|4.1293
11:39:36|4.1293
11:39:37|4.1293
11:39:38|4.1232
11:39:39|4.1215
11:39:40|4.1215
11:39:41|4.1194
11:39:42|4.1232
11:39:43|4.1232
11:39:44|4.1232
11:39:45|4.1261
11:39:47|4.1262
11:39:48|4.1262
11:39:48|4.1232
11:39:50|4.1238
11:39:51|4.1287
11:39:51|4.1287
11:39:53|4.1244
11:39:54|4.1285
11:39:55|4.1285
11:39:55|4.1258
11:39:57|4.1292
11:39:58|4.1292
11:39:59|4.1285
11:40:00|4.1277
11:40:00|4.1287
11:40:01|4.1287
11:40:03|4.1293
11:40:04|4.1293
11:40:04|4.1293
11:40:06|4.1296
11:40:07|4.1296
11:40:08|4.1296
11:40:09|4.1296
11:40:10|4.1296
11:40:11|4.1291
11:40:12|4.1296
11:40:13|4.1282
11:40:14|4.1282
11:40:15|4.1282
11:40:16|4.1285
11:40:17|4.126
11:40:18|4.126
11:40:18|4.126
11:40:21|4.1278
11:40:22|4.1278
11:40:23|4.1278
11:40:25|4.127
11:40:25|4.127
11:40:26|4.127
11:40:27|4.127
11:40:28|4.127
11:40:29|4.1238
11:40:31|4.1232
11:40:33|4.1201
11:40:33|4.1201
11:40:34|4.1201
11:40:35|4.12
11:40:36|4.1203
11:40:37|4.1201
11:40:38|4.1201
11:40:39|4.12
11:40:40|4.1199
11:40:41|4.1218
11:40:42|4.1204
11:40:43|4.1234
11:40:44|4.1234
11:40:45|4.1234
11:40:46|4.1234
11:40:47|4.1234
11:40:49|4.123
11:40:50|4.1288
11:40:51|4.1288
11:40:52|4.1288
11:40:53|4.1288
11:40:54|4.1288
11:40:55|4.1254
11:40:56|4.1254
11:40:57|4.1265
11:40:57|4.1265
11:40:59|4.1265
11:41:00|4.1264
11:41:01|4.1264
11:41:01|4.1261
11:41:03|4.1247
11:41:04|4.1247
11:41:05|4.1201
11:41:06|4.1201
11:41:07|4.12
11:41:08|4.1235
11:41:09|4.1235
11:41:10|4.1235
11:41:11|4.1235
11:41:11|4.1235
11:41:13|4.12
11:41:14|4.1234
11:41:16|4.1233
11:41:17|4.12
11:41:17|4.1265
11:41:18|4.1265
11:41:19|4.1263
11:41:20|4.1263
11:41:22|4.1263
11:41:23|4.1263
11:41:24|4.1263
11:41:25|4.1263
11:41:26|4.1287
11:41:27|4.1287
11:41:28|4.13
11:41:29|4.13
11:41:30|4.13
11:41:31|4.13
11:41:32|4.1281
11:41:33|4.1288
11:41:34|4.1289
11:41:34|4.1289
11:41:36|4.1289
11:41:37|4.1289
11:41:38|4.1278
11:41:39|4.1278
11:41:40|4.1278
11:41:41|4.1291
11:41:42|4.13
11:41:44|4.13
11:41:45|4.127
11:41:45|4.1278
11:41:46|4.1278
11:41:47|4.1278
11:41:48|4.1278
11:41:49|4.1278
11:41:50|4.1278
11:41:51|4.1278
11:41:52|4.1308
11:41:53|4.1301
11:41:55|4.1301
11:41:55|4.1301
11:41:56|4.1292
11:41:57|4.1292
11:41:58|4.1292
11:42:00|4.1292
11:42:00|4.1303
11:42:01|4.1303
11:42:02|4.1303
11:42:04|4.1321
11:42:05|4.1322
11:42:06|4.1338
11:42:07|4.137
11:42:08|4.137
11:42:09|4.1357
11:42:10|4.1357
11:42:11|4.1357
11:42:12|4.1357
11:42:13|4.1357
11:42:14|4.1357
11:42:15|4.1357
11:42:16|4.1357
11:42:17|4.1357
11:42:18|4.1389
11:42:19|4.1404
11:42:20|4.1404
11:42:21|4.1404
11:42:23|4.1373
11:42:24|4.1405
11:42:26|4.1393
11:42:26|4.1393
11:42:28|4.1393
11:42:29|4.1393
11:42:31|4.1393
11:42:31|4.1393
11:42:32|4.1424
11:42:33|4.1393
11:42:35|4.1357
11:42:36|4.1369
11:42:36|4.1355
11:42:37|4.1361
11:42:38|4.1361
11:42:39|4.1361
11:42:41|4.1383
11:42:41|4.1383
11:42:42|4.1383
11:42:44|4.1383
11:42:45|4.1383
11:42:45|4.1383
11:42:46|4.136
11:42:48|4.136
11:42:48|4.136
11:42:50|4.1344
11:42:51|4.1344
11:42:52|4.13
11:42:53|4.13
11:42:54|4.13
11:42:55|4.13
11:42:56|4.1336
11:42:57|4.1336
11:42:58|4.1336
11:42:59|4.13
11:43:00|4.1353
11:43:01|4.1362
11:43:02|4.1362
11:43:03|4.1362
11:43:04|4.1362
11:43:05|4.1335
11:43:06|4.1388
11:43:07|4.1388
11:43:08|4.1381
11:43:09|4.1381
11:43:10|4.1381
11:43:11|4.1352
11:43:12|4.1393
11:43:13|4.1388
11:43:14|4.1388
11:43:15|4.1336
11:43:16|4.1336
11:43:17|4.1307
11:43:18|4.1307
11:43:19|4.1307
11:43:20|4.1307
11:43:21|4.1348
11:43:22|4.1348
11:43:24|4.131
11:43:24|4.131
11:43:26|4.131
11:43:26|4.131
11:43:27|4.131
11:43:29|4.131
11:43:30|4.1316
11:43:31|4.13
11:43:32|4.13
11:43:33|4.1287
11:43:34|4.1315
11:43:36|4.1302
11:43:37|4.1302
11:43:38|4.1302
11:43:39|4.1302
11:43:40|4.1333
11:43:41|4.1302
11:43:42|4.1312
11:43:43|4.1312
11:43:44|4.1366
11:43:45|4.1366
11:43:46|4.1371
11:43:47|4.1371
11:43:48|4.1371
11:43:48|4.1371
11:43:51|4.1308
11:43:51|4.1308
11:43:52|4.1308
11:43:53|4.1308
11:43:54|4.1308
11:43:55|4.1316
11:43:56|4.1343
11:43:57|4.1343
11:43:58|4.138
11:43:59|4.138
11:44:01|4.135
11:44:02|4.135
11:44:03|4.135
11:44:03|4.1381
11:44:05|4.1381
11:44:06|4.1393
11:44:07|4.1363
11:44:08|4.1363
11:44:09|4.1363
11:44:10|4.1374
11:44:11|4.1363
11:44:12|4.1363
11:44:13|4.1363
11:44:14|4.1363
11:44:14|4.1363
11:44:16|4.1363
11:44:17|4.1363
11:44:18|4.1363
11:44:19|4.1316
11:44:20|4.1316
11:44:21|4.1337
11:44:22|4.1506
11:44:23|4.1464
11:44:24|4.1464
11:44:26|4.1444
11:44:27|4.1444
11:44:28|4.1446
11:44:29|4.1446
11:44:30|4.1446
11:44:31|4.1446
11:44:32|4.1415
11:44:34|4.1486
11:44:35|4.1509
11:44:36|4.1524
11:44:38|4.1455
11:44:38|4.1472
11:44:39|4.1472
11:44:40|4.1472
11:44:41|4.1472
11:44:42|4.1461
11:44:44|4.1419
11:44:45|4.1419
11:44:46|4.1419
11:44:47|4.1419
11:44:48|4.1456
11:44:49|4.1456
11:44:50|4.1458
11:44:51|4.1458
11:44:51|4.1456
11:44:53|4.1456
11:44:53|4.1456
11:44:55|4.1485
11:44:56|4.1442
11:44:57|4.1442
11:44:59|4.147
11:44:59|4.1481
11:45:00|4.1481
11:45:01|4.1428
11:45:02|4.1442
11:45:03|4.1442
11:45:04|4.1442
11:45:05|4.1442
11:45:06|4.1442
11:45:08|4.1452
11:45:10|4.149
11:45:10|4.149
11:45:11|4.1511
11:45:12|4.1499
11:45:14|4.1499
11:45:15|4.1477
11:45:16|4.149
11:45:17|4.149
11:45:17|4.1495
11:45:19|4.1495
11:45:20|4.1495
11:45:21|4.1491
11:45:22|4.1494
11:45:23|4.1494
11:45:24|4.152
11:45:26|4.1443
11:45:27|4.1488
11:45:29|4.1445
11:45:29|4.1445
11:45:31|4.1465
11:45:31|4.1465
11:45:33|4.1478
11:45:33|4.1486
11:45:34|4.1485
11:45:36|4.1485
11:45:36|4.1531
11:45:37|4.1486
11:45:38|4.1484
11:45:39|4.1483
11:45:41|4.1518
11:45:41|4.1484
11:45:43|4.1484
11:45:44|4.152
11:45:45|4.1484
11:45:46|4.1567
11:45:47|4.1514
11:45:49|4.1547
11:45:50|4.153
11:45:51|4.1529
11:45:51|4.152
11:45:52|4.152
11:45:53|4.1561
11:45:54|4.1531
11:45:55|4.1531
11:45:56|4.154
11:45:58|4.1529
11:45:58|4.1587
11:45:59|4.1519
11:46:00|4.1519
11:46:02|4.1514
11:46:03|4.1566
11:46:04|4.1543
11:46:04|4.1543
11:46:06|4.1615
11:46:06|4.1585
11:46:07|4.1582
11:46:09|4.1575
11:46:10|4.1597
11:46:10|4.1601
11:46:11|4.1601
11:46:13|4.1713
11:46:14|4.1681
11:46:15|4.1671
11:46:16|4.1626
11:46:17|4.1646
11:46:18|4.1646
11:46:19|4.1646
11:46:20|4.1594
11:46:22|4.1624
11:46:22|4.1587
11:46:23|4.1587
11:46:25|4.1584
11:46:26|4.1625
11:46:28|4.1595
11:46:28|4.1595
11:46:30|4.1595
11:46:31|4.163
11:46:32|4.163
11:46:33|4.163
11:46:34|4.163
11:46:35|4.1605
11:46:37|4.1533
11:46:37|4.1526
11:46:39|4.1524
11:46:39|4.1622
11:46:40|4.1608
11:46:42|4.1608
11:46:42|4.1638
11:46:44|4.1638
11:46:45|4.1638
11:46:46|4.1595
11:46:47|4.1579
11:46:48|4.1579
11:46:50|4.1567
11:46:50|4.1567
11:46:52|4.1627
11:46:53|4.1561
11:46:54|4.154
11:46:54|4.154
11:46:56|4.1581
11:46:56|4.1614
11:46:57|4.1628
11:46:59|4.1646
11:46:59|4.1616
11:47:00|4.1638
11:47:01|4.1646
11:47:03|4.1646
11:47:04|4.1642
11:47:04|4.1609
11:47:06|4.1586
11:47:07|4.1667
11:47:08|4.1667
11:47:09|4.1667
11:47:10|4.1667
11:47:11|4.1667
11:47:12|4.1629
11:47:13|4.1614
11:47:14|4.1593
11:47:15|4.1624
11:47:16|4.1586
11:47:17|4.1586
11:47:18|4.1586
11:47:19|4.1586
11:47:20|4.1586
11:47:21|4.1586
11:47:22|4.1586
11:47:23|4.1586
11:47:24|4.159
11:47:25|4.159
11:47:26|4.1586
11:47:27|4.1586
11:47:28|4.1624
11:47:29|4.159
11:47:30|4.156
11:47:32|4.156
11:47:32|4.156
11:47:34|4.156
11:47:34|4.156
11:47:36|4.1569
11:47:37|4.153
11:47:38|4.153
11:47:39|4.153
11:47:41|4.1536
11:47:42|4.1536
11:47:43|4.1522
11:47:44|4.1522
11:47:45|4.151
11:47:47|4.153
11:47:47|4.153
11:47:48|4.153
11:47:49|4.1522
11:47:50|4.1522
11:47:51|4.1529
11:47:52|4.1529
11:47:53|4.1526
11:47:54|4.1526
11:47:55|4.15
11:47:56|4.15
11:47:57|4.1531
11:47:58|4.1559
11:47:59|4.1559
11:48:00|4.1559
11:48:01|4.1541
11:48:02|4.1541
11:48:03|4.1541
11:48:04|4.1541
11:48:05|4.1581
11:48:06|4.1581
11:48:07|4.1541
11:48:08|4.1554
11:48:09|4.1554
11:48:10|4.1554
11:48:11|4.1529
11:48:12|4.1552
11:48:13|4.1529
11:48:14|4.1529
11:48:15|4.1678
11:48:16|4.1653
11:48:18|4.17
11:48:19|4.1699
11:48:20|4.1671
11:48:21|4.1671
11:48:22|4.1699
11:48:23|4.1699
11:48:24|4.1699
11:48:25|4.1699
11:48:26|4.1699
11:48:27|4.1699
11:48:29|4.1661
11:48:29|4.1661
11:48:31|4.1661
11:48:32|4.164
11:48:33|4.164
11:48:34|4.164
11:48:35|4.164
11:48:36|4.1701
11:48:37|4.1683
11:48:38|4.1686
11:48:39|4.1686
11:48:40|4.1686
11:48:41|4.1686
11:48:42|4.1708
11:48:43|4.1689
11:48:44|4.1676
11:48:45|4.1676
11:48:46|4.1675
11:48:47|4.1675
11:48:48|4.1913
11:48:49|4.1812
11:48:51|4.1767
11:48:52|4.1765
11:48:53|4.1765
11:48:54|4.1765
11:48:55|4.1877
11:48:56|4.1809
11:48:57|4.1809
11:48:58|4.1809
11:48:59|4.1854
11:48:59|4.1832
11:49:00|4.1854
11:49:01|4.1809
11:49:03|4.1809
11:49:04|4.1809
11:49:04|4.186
11:49:05|4.1855
11:49:07|4.182
11:49:08|4.1702
11:49:09|4.176
11:49:09|4.1785
11:49:11|4.1785
11:49:12|4.1785
11:49:12|4.1785
11:49:13|4.1802
11:49:14|4.1822
11:49:15|4.1835
11:49:17|4.1804
11:49:17|4.1868
11:49:19|4.1956
11:49:20|4.1956
11:49:20|4.1884
11:49:22|4.1884
11:49:23|4.1868
11:49:24|4.1868
11:49:25|4.1868
11:49:26|4.1891
11:49:27|4.1903
11:49:28|4.1941
11:49:30|4.1944
11:49:31|4.19
11:49:33|4.19
11:49:33|4.1868
11:49:35|4.1868
11:49:37|4.1925
11:49:37|4.1925
11:49:38|4.1925
11:49:39|4.1925
11:49:40|4.1875
11:49:41|4.1916
11:49:42|4.1929
11:49:43|4.1896
11:49:45|4.1868
11:49:46|4.1868
11:49:47|4.1914
11:49:48|4.1914
11:49:49|4.1914
11:49:49|4.1985
11:49:52|4.1986
11:49:52|4.1966
11:49:53|4.1965
11:49:54|4.199
11:49:55|4.1906
11:49:56|4.1887
11:49:57|4.1887
11:49:58|4.1887
11:49:59|4.1887
11:50:00|4.1887
11:50:01|4.1869
11:50:02|4.1918
11:50:03|4.1918
11:50:04|4.1916
11:50:05|4.1875
11:50:06|4.1822
11:50:07|4.1797
11:50:09|4.1812
11:50:10|4.1789
11:50:12|4.1789
11:50:13|4.1778
11:50:14|4.1778
11:50:15|4.1778
11:50:16|4.1778
11:50:17|4.1773
11:50:18|4.1773
11:50:19|4.1829
11:50:20|4.1848
11:50:21|4.1867
11:50:22|4.1867
11:50:23|4.1979
11:50:24|4.1905
11:50:25|4.1866
11:50:26|4.1866
11:50:26|4.1885
11:50:27|4.189
11:50:29|4.189
11:50:30|4.1883
11:50:31|4.1887
11:50:31|4.1865
11:50:34|4.1853
11:50:34|4.1922
11:50:36|4.1919
11:50:37|4.1919
11:50:38|4.1919
11:50:39|4.1886
11:50:40|4.1903
11:50:42|4.1886
11:50:42|4.1913
11:50:43|4.1886
11:50:44|4.1886
11:50:45|4.1886
11:50:46|4.1886
11:50:48|4.1868
11:50:49|4.1868
11:50:50|4.1855
11:50:50|4.1855
11:50:52|4.1855
11:50:53|4.1855
11:50:54|4.187
11:50:54|4.187
11:50:56|4.1907
11:50:57|4.19
11:50:58|4.19
11:50:59|4.19
11:51:00|4.185
11:51:01|4.1809
11:51:02|4.1823
11:51:03|4.1827
11:51:04|4.185
11:51:05|4.185
11:51:06|4.19
11:51:07|4.1878
11:51:08|4.19
11:51:09|4.19
11:51:09|4.19
11:51:11|4.1843
11:51:12|4.1826
11:51:12|4.1838
11:51:14|4.1887
11:51:16|4.1887
11:51:16|4.1809
11:51:17|4.1847
11:51:18|4.1847
11:51:19|4.1869
11:51:21|4.1869
11:51:22|4.1869
11:51:23|4.1869
11:51:24|4.1869
11:51:25|4.1836
11:51:26|4.1836
11:51:27|4.1836
11:51:28|4.1836
11:51:29|4.1836
11:51:30|4.1836
11:51:30|4.1867
11:51:32|4.1848
11:51:33|4.1845
11:51:35|4.1732
11:51:36|4.1732
11:51:37|4.1732
11:51:39|4.1707
11:51:40|4.1707
11:51:41|4.1707
11:51:43|4.1753
11:51:44|4.1781
11:51:45|4.1723
11:51:46|4.1723
11:51:47|4.1778
11:51:48|4.1788
11:51:49|4.1682
11:51:50|4.1661
11:51:51|4.1549
11:51:52|4.155
11:51:53|4.155
11:51:54|4.1563
11:51:55|4.1664
11:51:56|4.1561
11:51:57|4.1548
11:51:58|4.1499
11:51:59|4.1497
11:52:00|4.1474
11:52:01|4.1446
11:52:02|4.1438
11:52:03|4.1398
11:52:04|4.1369
11:52:05|4.1369
11:52:06|4.1408
11:52:07|4.1408
11:52:08|4.1375
11:52:09|4.1369
11:52:10|4.1368
11:52:12|4.1372
11:52:13|4.1372
11:52:13|4.1553
11:52:14|4.1482
11:52:16|4.1482
11:52:17|4.1448
11:52:17|4.1448
11:52:19|4.1448
11:52:19|4.1448
11:52:20|4.1481
11:52:21|4.1479
11:52:22|4.1479
11:52:23|4.1479
11:52:24|4.1461
11:52:25|4.1486
11:52:26|4.1486
11:52:27|4.1486
11:52:29|4.1437
11:52:29|4.1437
11:52:30|4.1437
11:52:32|4.1437
11:52:34|4.148
11:52:35|4.148
11:52:36|4.15
11:52:37|4.15
11:52:39|4.152
11:52:40|4.1496
11:52:41|4.1496
11:52:42|4.1525
11:52:42|4.1525
11:52:43|4.1525
11:52:45|4.1525
11:52:45|4.1525
11:52:47|4.1525
11:52:47|4.1496
11:52:48|4.1496
11:52:50|4.1508
11:52:50|4.1508
11:52:52|4.1484
11:52:53|4.1484
11:52:54|4.1484
11:52:55|4.1484
11:52:56|4.1508
11:52:57|4.1508
11:52:58|4.1504
11:52:59|4.1504
11:53:00|4.1504
11:53:01|4.1525
11:53:02|4.1523
11:53:03|4.1523
11:53:04|4.1509
11:53:05|4.1509
11:53:06|4.1509
11:53:07|4.1479
11:53:08|4.1479
11:53:10|4.1505
11:53:11|4.1479
11:53:12|4.1479
11:53:13|4.1516
11:53:14|4.1516
11:53:15|4.1479
11:53:16|4.1479
11:53:17|4.1459
11:53:18|4.1454
11:53:19|4.1454
11:53:20|4.148
11:53:21|4.148
11:53:22|4.1497
11:53:23|4.1457
11:53:24|4.1457
11:53:25|4.1491
11:53:26|4.1485
11:53:27|4.1431
11:53:28|4.14
11:53:29|4.14
11:53:30|4.14
11:53:31|4.14
11:53:33|4.14
11:53:33|4.1436
11:53:36|4.1402
11:53:37|4.1402
11:53:38|4.1424
11:53:39|4.1401
11:53:40|4.1401
11:53:41|4.14
11:53:43|4.1366
11:53:43|4.1366
11:53:44|4.1366
11:53:45|4.1183
11:53:47|4.1206
11:53:49|4.1268
11:53:49|4.1263
11:53:50|4.1221
11:53:51|4.1201
11:53:52|4.1201
11:53:53|4.1201
11:53:54|4.1201
11:53:55|4.1203
11:53:56|4.1206
11:53:57|4.1215
11:53:58|4.1203
11:53:59|4.1177
11:54:00|4.1152
11:54:01|4.1213
11:54:02|4.1264
11:54:03|4.124
11:54:04|4.124
11:54:06|4.121
11:54:07|4.121
11:54:07|4.1274
11:54:09|4.1243
11:54:09|4.1243
11:54:11|4.1243
11:54:12|4.1248
11:54:12|4.1206
11:54:14|4.1206
11:54:15|4.1206
11:54:15|4.1214
11:54:17|4.1214
11:54:18|4.1214
11:54:19|4.1206
11:54:20|4.1206
11:54:21|4.1202
11:54:22|4.1202
11:54:23|4.1206
11:54:24|4.1177
11:54:25|4.1182
11:54:26|4.1184
11:54:27|4.1084
11:54:28|4.111
11:54:29|4.1267
11:54:30|4.1213
11:54:31|4.123
11:54:32|4.1259
11:54:33|4.1259
11:54:34|4.1259
11:54:36|4.1266
11:54:36|4.1266
11:54:38|4.1152
11:54:40|4.1152
11:54:41|4.1178
11:54:43|4.1178
11:54:44|4.1178
11:54:45|4.1179
11:54:46|4.1179
11:54:47|4.1201
11:54:48|4.1201
11:54:49|4.1189
11:54:50|4.1192
11:54:51|4.1159
11:54:52|4.1201
11:54:53|4.1189
11:54:54|4.1189
11:54:56|4.1224
11:54:57|4.119
11:54:58|4.119
11:54:59|4.1189
11:55:00|4.1198
11:55:01|4.1198
11:55:02|4.121
11:55:03|4.121
11:55:04|4.121
11:55:05|4.1216
11:55:06|4.1189
11:55:07|4.1134
11:55:08|4.1139
11:55:09|4.1128
11:55:10|4.1173
11:55:11|4.1173
11:55:12|4.1197
11:55:13|4.1197
11:55:14|4.116
11:55:15|4.1197
11:55:16|4.1197
11:55:17|4.1199
11:55:18|4.1195
11:55:19|4.1264
11:55:20|4.1257
11:55:21|4.1251
11:55:22|4.1239
11:55:23|4.1239
11:55:24|4.1258
11:55:25|4.1245
11:55:26|4.1245
11:55:27|4.1216
11:55:28|4.1245
11:55:29|4.1245
11:55:30|4.1248
11:55:31|4.1262
11:55:32|4.1262
11:55:33|4.1217
11:55:34|4.1222
11:55:36|4.1223
11:55:37|4.1223
11:55:38|4.1206
11:55:40|4.1187
11:55:40|4.1218
11:55:41|4.1218
11:55:42|4.1219
11:55:43|4.1217
11:55:45|4.12
11:55:46|4.1217
11:55:47|4.1217
11:55:48|4.1217
11:55:49|4.1207
11:55:50|4.1207
11:55:51|4.12
11:55:53|4.1217
11:55:53|4.1217
11:55:54|4.1217
11:55:56|4.1223
11:55:57|4.1223
11:55:58|4.1239
11:55:59|4.1239
11:56:01|4.1249
11:56:01|4.1249
11:56:02|4.1249
11:56:03|4.1249
11:56:04|4.1216
11:56:05|4.1216
11:56:06|4.1216
11:56:07|4.1246
11:56:08|4.1246
11:56:10|4.1224
11:56:11|4.1224
11:56:12|4.1224
11:56:13|4.1259
11:56:14|4.1259
11:56:15|4.1279
11:56:16|4.1272
11:56:17|4.1272
11:56:18|4.1272
11:56:18|4.1277
11:56:20|4.1277
11:56:21|4.1277
11:56:22|4.1277
11:56:23|4.1272
11:56:23|4.1277
11:56:25|4.1277
11:56:26|4.1277
11:56:27|4.1277
11:56:27|4.1255
11:56:29|4.1255
11:56:30|4.1255
11:56:31|4.1255
11:56:32|4.1255
11:56:32|4.1275
11:56:34|4.1275
11:56:35|4.1209
11:56:36|4.12
11:56:36|4.1211
11:56:38|4.1211
11:56:40|4.1211
11:56:41|4.1211
11:56:42|4.1211
11:56:43|4.1177
11:56:45|4.1539
11:56:45|4.1586
11:56:46|4.1564
11:56:47|4.1581
11:56:48|4.1575
11:56:49|4.157
11:56:50|4.1576
11:56:51|4.1609
11:56:52|4.1567
11:56:53|4.1625
11:56:54|4.1625
11:56:55|4.165
11:56:56|4.1649
11:56:57|4.1649
11:56:59|4.1632
11:57:00|4.1632
11:57:01|4.164
11:57:02|4.164
11:57:03|4.164
11:57:05|4.164
11:57:05|4.1577
11:57:06|4.1577
11:57:07|4.1547
11:57:08|4.1547
11:57:10|4.1568
11:57:11|4.1547
11:57:12|4.1548
11:57:13|4.1548
11:57:14|4.1554
11:57:15|4.1554
11:57:16|4.1554
11:57:17|4.1583
11:57:18|4.162
11:57:19|4.1503
11:57:20|4.1529
11:57:21|4.1545
11:57:22|4.1572
11:57:23|4.1568
11:57:24|4.1567
11:57:25|4.1567
11:57:26|4.1567
11:57:27|4.1566
11:57:28|4.1566
11:57:29|4.1566
11:57:30|4.1566
11:57:31|4.1566
11:57:32|4.153
11:57:33|4.153
11:57:34|4.1501
11:57:35|4.1501
11:57:37|4.154
11:57:38|4.1546
11:57:40|4.1546
11:57:41|4.1511
11:57:42|4.1567
11:57:44|4.1519
11:57:44|4.1508
11:57:45|4.15
11:57:46|4.15
11:57:48|4.1552
11:57:49|4.1552
11:57:50|4.1582
11:57:51|4.1552
11:57:52|4.1552
11:57:53|4.1552
11:57:55|4.1552
11:57:55|4.1552
11:57:57|4.1552
11:57:58|4.158
11:57:59|4.158
11:58:00|4.1556
11:58:01|4.158
11:58:02|4.158
11:58:03|4.158
11:58:05|4.1556
11:58:06|4.1576
11:58:07|4.156
11:58:08|4.1525
11:58:09|4.1525
11:58:09|4.1525
11:58:11|4.1543
11:58:12|4.1543
11:58:13|4.1549
11:58:14|4.1525
11:58:15|4.1525
11:58:15|4.1525
11:58:17|4.1525
11:58:18|4.1525
11:58:20|4.15
11:58:21|4.1533
11:58:23|4.1533
11:58:23|4.1533
11:58:24|4.1533
11:58:25|4.158
11:58:26|4.1544
11:58:28|4.1544
11:58:29|4.1544
11:58:30|4.1544
11:58:32|4.1531
11:58:32|4.1531
11:58:34|4.1531
11:58:34|4.1525
11:58:35|4.1554
11:58:36|4.1554
11:58:37|4.1554
11:58:38|4.1554
11:58:39|4.1554
11:58:40|4.1554
11:58:42|4.1541
11:58:44|4.1525
11:58:45|4.1525
11:58:45|4.1525
11:58:46|4.1525
11:58:47|4.1567
11:58:49|4.1567
11:58:50|4.158
11:58:51|4.1572
11:58:51|4.1572
11:58:53|4.1601
11:58:55|4.1555
11:58:56|4.154
11:58:57|4.1548
11:58:58|4.169
11:58:59|4.1649
11:59:00|4.1649
11:59:01|4.1649
11:59:02|4.1687
11:59:03|4.1636
11:59:04|4.1635
11:59:05|4.1635
11:59:06|4.1635
11:59:07|4.1635
11:59:08|4.1625
11:59:09|4.1625
11:59:10|4.1665
11:59:11|4.1665
11:59:12|4.1665
11:59:13|4.1658
11:59:14|4.1658
11:59:15|4.1658
11:59:16|4.1661
11:59:17|4.1661
11:59:18|4.1661
11:59:19|4.1661
11:59:20|4.1666
11:59:21|4.1664
11:59:22|4.1666
11:59:23|4.1692
11:59:24|4.1692
11:59:25|4.1692
11:59:26|4.1658
11:59:27|4.1658
11:59:28|4.1634
11:59:29|4.1642
11:59:30|4.1642
11:59:31|4.1649
11:59:32|4.1642
11:59:33|4.163
11:59:34|4.163
11:59:35|4.163
11:59:36|4.163
11:59:37|4.1633
11:59:38|4.17
11:59:40|4.1681
11:59:40|4.1681
11:59:42|4.1681
11:59:44|4.1681
11:59:45|4.1681
11:59:46|4.1681
11:59:47|4.1681
11:59:48|4.1681
11:59:50|4.1701
11:59:50|4.1682
11:59:51|4.1682
11:59:53|4.1683
11:59:54|4.1683
11:59:54|4.1683
11:59:56|4.1683
11:59:57|4.1683
11:59:57|4.1816
11:59:59|4.1786
12:00:00|4.18
12:00:01|4.18
12:00:02|4.1781
12:00:03|4.1761
12:00:04|4.1751
12:00:06|4.1968
12:00:06|4.1994
12:00:07|4.1856
12:00:08|4.1884
12:00:09|4.1922
12:00:11|4.1941
12:00:12|4.216
12:00:13|4.2033
12:00:14|4.2071
12:00:15|4.2067
12:00:16|4.209
12:00:17|4.2108
12:00:18|4.2137
12:00:19|4.2137
12:00:20|4.2227
12:00:21|4.2225
12:00:22|4.2229
12:00:23|4.22
12:00:24|4.2068
12:00:25|4.209
12:00:26|4.2055
12:00:27|4.2207
12:00:28|4.2144
12:00:29|4.2056
12:00:30|4.2054
12:00:31|4.2017
12:00:32|4.2036
12:00:33|4.2083
12:00:34|4.2058
12:00:35|4.2007
12:00:36|4.2045
12:00:37|4.2045
12:00:38|4.2
12:00:39|4.2027
12:00:41|4.2066
12:00:42|4.2034
12:00:44|4.1971
12:00:45|4.1939
12:00:45|4.1939
12:00:47|4.1983
12:00:48|4.1983
12:00:49|4.2
12:00:50|4.1957
12:00:51|4.198
12:00:52|4.198
12:00:53|4.1992
12:00:54|4.1992
12:00:55|4.199
12:00:56|4.1998
12:00:57|4.1998
12:00:58|4.1998
12:00:59|4.2014
12:01:00|4.196
12:01:02|4.1911
12:01:02|4.1911
12:01:03|4.1934
12:01:04|4.2153
12:01:05|4.2103
12:01:07|4.2048
12:01:07|4.2049
12:01:08|4.2052
12:01:09|4.2049
12:01:11|4.2029
12:01:11|4.2066
12:01:13|4.2127
12:01:13|4.212
12:01:15|4.2115
12:01:16|4.2115
12:01:17|4.2051
12:01:18|4.2046
12:01:19|4.2011
12:01:20|4.2019
12:01:20|4.2049
12:01:22|4.205
12:01:23|4.205
12:01:24|4.205
12:01:25|4.205
12:01:26|4.2034
12:01:27|4.2087
12:01:28|4.2036
12:01:28|4.2087
12:01:30|4.2087
12:01:31|4.2001
12:01:32|4.1983
12:01:33|4.1983
12:01:34|4.1983
12:01:35|4.1947
12:01:36|4.1947
12:01:37|4.1969
12:01:38|4.1949
12:01:39|4.1979
12:01:39|4.1979
12:01:42|4.1979
12:01:43|4.1935
12:01:45|4.1936
12:01:46|4.1876
12:01:47|4.1854
12:01:48|4.1846
12:01:49|4.1847
12:01:50|4.1859
12:01:51|4.1833
12:01:52|4.1812
12:01:53|4.1806
12:01:54|4.1812
12:01:55|4.1797
12:01:56|4.179
12:01:57|4.179
12:01:58|4.179
12:01:59|4.1824
12:02:00|4.1824
12:02:02|4.179
12:02:02|4.1808
12:02:04|4.1808
12:02:04|4.1808
12:02:06|4.1832
12:02:07|4.1832
12:02:08|4.1831
12:02:08|4.179
12:02:10|4.1818
12:02:10|4.1818
12:02:12|4.1819
12:02:13|4.1839
12:02:13|4.1829
12:02:15|4.179
12:02:15|4.179
12:02:17|4.179
12:02:18|4.1837
12:02:18|4.1794
12:02:19|4.185
12:02:20|4.1798
12:02:21|4.1798
12:02:22|4.1881
12:02:23|4.1909
12:02:24|4.1474
12:02:25|4.1517
12:02:27|4.1564
12:02:27|4.1537
12:02:28|4.1525
12:02:29|4.1525
12:02:31|4.1484
12:02:32|4.151
12:02:32|4.151
12:02:33|4.1459
12:02:35|4.1516
12:02:35|4.1513
12:02:36|4.1526
12:02:38|4.1526
12:02:38|4.1526
12:02:40|4.1489
12:02:40|4.1439
12:02:41|4.1421
12:02:43|4.145
12:02:43|4.1581
12:02:44|4.1579
12:02:45|4.1569
12:02:46|4.1449
12:02:48|4.1465
12:02:49|4.1482
12:02:50|4.1484
12:02:51|4.1484
12:02:52|4.1515
12:02:52|4.1515
12:02:53|4.1495
12:02:55|4.1495
12:02:56|4.1482
12:02:56|4.1482
12:02:57|4.145
12:02:59|4.145
12:03:00|4.145
12:03:00|4.145
12:03:01|4.1477
12:03:02|4.1477
12:03:04|4.1477
12:03:05|4.1489
12:03:05|4.1489
12:03:06|4.1489
12:03:07|4.1549
12:03:08|4.1549
12:03:09|4.1549
12:03:10|4.1524
12:03:11|4.1524
12:03:12|4.1524
12:03:14|4.1521
12:03:14|4.1503
12:03:15|4.1503
12:03:16|4.1482
12:03:17|4.1482
12:03:19|4.1482
12:03:19|4.1482
12:03:21|4.1571
12:03:22|4.1518
12:03:23|4.1518
12:03:24|4.1518
12:03:25|4.1526
12:03:26|4.1526
12:03:27|4.1486
12:03:28|4.1486
12:03:29|4.1452
12:03:30|4.1452
12:03:31|4.1526
12:03:32|4.1551
12:03:33|4.1504
12:03:34|4.1504
12:03:35|4.1498
12:03:36|4.1498
12:03:37|4.1498
12:03:38|4.1498
12:03:39|4.1542
12:03:40|4.1542
12:03:41|4.1458
12:03:42|4.1513
12:03:44|4.1501
12:03:45|4.1553
12:03:46|4.1504
12:03:48|4.1543
12:03:49|4.1543
12:03:50|4.1543
12:03:52|4.1498
12:03:52|4.1498
12:03:53|4.1498
12:03:54|4.1498
12:03:55|4.1559
12:03:57|4.1563
12:03:58|4.1568
12:03:59|4.1568
12:04:00|4.1527
12:04:01|4.1527
12:04:02|4.1527
12:04:03|4.1527
12:04:04|4.1527
12:04:05|4.1527
12:04:06|4.1576
12:04:07|4.1569
12:04:08|4.1546
12:04:09|4.1546
12:04:10|4.151
12:04:11|4.151
12:04:12|4.1516
12:04:13|4.1516
12:04:14|4.155
12:04:15|4.155
12:04:16|4.1516
12:04:18|4.1523
12:04:19|4.1523
12:04:20|4.1567
12:04:21|4.1567
12:04:22|4.1567
12:04:23|4.154
12:04:24|4.154
12:04:25|4.1531
12:04:26|4.1531
12:04:27|4.1531
12:04:28|4.1531
12:04:28|4.1531
12:04:29|4.1531
12:04:31|4.1498
12:04:32|4.1498
12:04:33|4.151
12:04:34|4.151
12:04:35|4.151
12:04:36|4.15
12:04:37|4.1525
12:04:37|4.1529
12:04:39|4.1498
12:04:40|4.1498
12:04:41|4.1498
12:04:42|4.1459
12:04:42|4.1459
12:04:45|4.1362
12:04:45|4.1408
12:04:47|4.1394
12:04:48|4.1385
12:04:49|4.1385
12:04:50|4.1422
12:04:50|4.1374
12:04:52|4.142
12:04:53|4.1411
12:04:54|4.1412
12:04:55|4.1412
12:04:56|4.1455
12:04:57|4.1455
12:04:59|4.1455
12:05:00|4.1455
12:05:01|4.1455
12:05:02|4.1412
12:05:03|4.1412
12:05:03|4.1412
12:05:05|4.1419
12:05:06|4.1419
12:05:07|4.1419
12:05:08|4.138
12:05:09|4.138
12:05:10|4.138
12:05:11|4.1428
12:05:12|4.1428
12:05:13|4.1416
12:05:14|4.1416
12:05:15|4.1416
12:05:16|4.1417
12:05:16|4.1458
12:05:18|4.1458
12:05:18|4.1416
12:05:20|4.1447
12:05:21|4.1436
12:05:22|4.1439
12:05:23|4.1396
12:05:24|4.1396
12:05:25|4.1396
12:05:26|4.1396
12:05:27|4.138
12:05:28|4.1419
12:05:29|4.1419
12:05:30|4.1419
12:05:31|4.1419
12:05:32|4.143
12:05:33|4.1419
12:05:34|4.1419
12:05:35|4.1405
12:05:36|4.1405
12:05:37|4.138
12:05:38|4.138
12:05:39|4.1359
12:05:40|4.1359
12:05:41|4.1359
12:05:41|4.1359
12:05:42|4.1424
12:05:44|4.1425
12:05:46|4.1387
12:05:47|4.141
12:05:49|4.1409
12:05:50|4.1409
12:05:52|4.1386
12:05:52|4.1386
12:05:53|4.1386
12:05:54|4.1386
12:05:55|4.1386
12:05:56|4.1386
12:05:57|4.1358
12:05:58|4.1358
12:06:00|4.1356
12:06:00|4.1355
12:06:01|4.1355
12:06:02|4.1357
12:06:03|4.1355
12:06:04|4.1355
12:06:05|4.1362
12:06:07|4.1286
12:06:08|4.1297
12:06:09|4.1297
12:06:10|4.13
12:06:11|4.1277
12:06:12|4.126
12:06:12|4.1279
12:06:14|4.1268
12:06:15|4.1268
12:06:16|4.1262
12:06:17|4.1262
12:06:18|4.1262
12:06:19|4.1316
12:06:20|4.132
12:06:21|4.132
12:06:22|4.132
12:06:22|4.1306
12:06:24|4.1293
12:06:25|4.1293
12:06:25|4.1281
12:06:26|4.1281
12:06:28|4.1261
12:06:29|4.1306
12:06:30|4.1306
12:06:30|4.1306
12:06:32|4.1306
12:06:33|4.1246
12:06:34|4.1299
12:06:35|4.1316
12:06:36|4.1316
12:06:37|4.132
12:06:38|4.1305
12:06:39|4.135
12:06:40|4.135
12:06:41|4.135
12:06:42|4.1304
12:06:43|4.1304
12:06:44|4.1304
12:06:45|4.1304
12:06:47|4.13
12:06:47|4.13
12:06:49|4.13
12:06:49|4.13
12:06:51|4.13
12:06:52|4.13
12:06:53|4.1299
12:06:54|4.1299
12:06:55|4.1299
12:06:56|4.1264
12:06:57|4.1306
12:06:58|4.1306
12:06:59|4.132
12:07:00|4.131
12:07:01|4.1348
12:07:02|4.1348
12:07:03|4.1348
12:07:04|4.132
12:07:05|4.132
12:07:06|4.132
12:07:07|4.132
12:07:08|4.132
12:07:09|4.132
12:07:10|4.1294
12:07:11|4.1278
12:07:12|4.1278
12:07:13|4.1278
12:07:14|4.1275
12:07:16|4.1275
12:07:16|4.1273
12:07:17|4.1246
12:07:19|4.1246
12:07:20|4.119
12:07:21|4.119
12:07:22|4.119
12:07:23|4.119
12:07:24|4.1206
12:07:25|4.1189
12:07:26|4.1184
12:07:28|4.1242
12:07:28|4.1242
12:07:29|4.1225
12:07:30|4.1199
12:07:32|4.1199
12:07:32|4.1231
12:07:33|4.1231
12:07:34|4.1214
12:07:35|4.1215
12:07:36|4.1215
12:07:37|4.1215
12:07:39|4.1215
12:07:39|4.1215
12:07:40|4.1215
12:07:41|4.1215
12:07:42|4.1185
12:07:43|4.1174
12:07:44|4.1196
12:07:45|4.121
12:07:46|4.121
12:07:48|4.1193
12:07:50|4.1194
12:07:51|4.1172
12:07:52|4.1172
12:07:53|4.1172
12:07:54|4.1166
12:07:56|4.1165
12:07:56|4.1165
12:07:58|4.1165
12:07:59|4.1152
12:08:00|4.1152
12:08:01|4.1165
12:08:02|4.118
12:08:03|4.1199
12:08:04|4.1183
12:08:05|4.1183
12:08:06|4.1183
12:08:07|4.1218
12:08:08|4.1218
12:08:09|4.1218
12:08:10|4.1218
12:08:11|4.1218
12:08:12|4.1205
12:08:14|4.1205
12:08:15|4.1205
12:08:16|4.1205
12:08:16|4.119
12:08:18|4.1224
12:08:19|4.1228
12:08:20|4.1206
12:08:21|4.1206
12:08:22|4.1206
12:08:23|4.1195
12:08:24|4.1182
12:08:25|4.1182
12:08:26|4.1128
12:08:27|4.1111
12:08:28|4.1186
12:08:29|4.1186
12:08:30|4.1186
12:08:31|4.1139
12:08:32|4.1145
12:08:33|4.1145
12:08:34|4.1145
12:08:35|4.1118
12:08:36|4.1161
12:08:36|4.1111
12:08:38|4.1113
12:08:39|4.1113
12:08:40|4.1113
12:08:41|4.1113
12:08:42|4.1113
12:08:43|4.1113
12:08:44|4.1112
12:08:45|4.1113
12:08:46|4.1105
12:08:46|4.1105
12:08:49|4.1149
12:08:50|4.111
12:08:52|4.111
12:08:53|4.111
12:08:54|4.111
12:08:56|4.1112
12:08:56|4.1112
12:08:57|4.1112
12:08:58|4.1152
12:08:59|4.1107
12:09:00|4.1111
12:09:01|4.1148
12:09:02|4.1109
12:09:03|4.1146
12:09:05|4.1155
12:09:06|4.1155
12:09:07|4.1177
12:09:08|4.1177
12:09:09|4.1171
12:09:10|4.1147
12:09:10|4.1137
12:09:11|4.1137
12:09:13|4.1137
12:09:14|4.11
12:09:15|4.11
12:09:16|4.11
12:09:17|4.1126
12:09:18|4.1133
12:09:19|4.1133
12:09:20|4.1133
12:09:20|4.1104
12:09:22|4.1104
12:09:23|4.1104
12:09:24|4.1104
12:09:25|4.1104
12:09:26|4.1104
12:09:26|4.1104
12:09:28|4.1104
12:09:29|4.1104
12:09:30|4.1112
12:09:31|4.1112
12:09:31|4.1112
12:09:33|4.11
12:09:35|4.1076
12:09:35|4.111
12:09:36|4.1079
12:09:37|4.1079
12:09:38|4.1079
12:09:39|4.1101
12:09:40|4.1101
12:09:41|4.1101
12:09:42|4.1101
12:09:43|4.1107
12:09:44|4.1079
12:09:45|4.1078
12:09:46|4.1078
12:09:47|4.1078
12:09:49|4.1104
12:09:50|4.1104
12:09:51|4.1104
12:09:53|4.1076
12:09:53|4.1104
12:09:55|4.1104
12:09:56|4.1104
12:09:57|4.1104
12:09:58|4.1112
12:09:59|4.1112
12:09:59|4.1112
12:10:01|4.1112
12:10:02|4.1112
12:10:03|4.1112
12:10:04|4.1101
12:10:06|4.1101
12:10:06|4.1101
12:10:07|4.1101
12:10:08|4.1122
12:10:09|4.1122
12:10:10|4.1094
12:10:11|4.1094
12:10:13|4.1147
12:10:13|4.1199
12:10:14|4.115
12:10:15|4.115
12:10:16|4.1137
12:10:17|4.1137
12:10:18|4.1137
12:10:19|4.1122
12:10:20|4.1122
12:10:21|4.1122
12:10:22|4.1122
12:10:24|4.1122
12:10:24|4.1122
12:10:25|4.1122
12:10:26|4.1122
12:10:27|4.1122
12:10:29|4.1122
12:10:29|4.1086
12:10:30|4.1123
12:10:31|4.1123
12:10:32|4.1106
12:10:33|4.1106
12:10:34|4.1106
12:10:35|4.1091
12:10:36|4.1134
12:10:37|4.1134
12:10:38|4.1134
12:10:39|4.1079
12:10:40|4.1079
12:10:41|4.1081
12:10:42|4.1074
12:10:43|4.1133
12:10:44|4.1133
12:10:46|4.1115
12:10:46|4.1115
12:10:47|4.1115
12:10:48|4.1115
12:10:50|4.115
12:10:52|4.115
12:10:53|4.115
12:10:54|4.112
12:10:55|4.112
12:10:57|4.112
12:10:58|4.112
12:10:58|4.112
12:10:59|4.1121
12:11:01|4.1155
12:11:02|4.1155
12:11:03|4.1157
12:11:03|4.1157
12:11:05|4.1157
12:11:06|4.1157
12:11:06|4.1157
12:11:08|4.115
12:11:09|4.115
12:11:10|4.1192
12:11:11|4.1192
12:11:12|4.1151
12:11:13|4.1192
12:11:14|4.1192
12:11:15|4.1192
12:11:16|4.1192
12:11:17|4.1192
12:11:18|4.1165
12:11:19|4.1153
12:11:20|4.1157
12:11:21|4.1157
12:11:22|4.1157
12:11:23|4.1157
12:11:24|4.1157
12:11:25|4.1157
12:11:26|4.1157
12:11:27|4.1215
12:11:28|4.1232
12:11:29|4.1232
12:11:30|4.1232
12:11:31|4.1232
12:11:32|4.124
12:11:33|4.1252
12:11:34|4.1245
12:11:35|4.1245
12:11:36|4.1245
12:11:37|4.1245
12:11:38|4.1265
12:11:39|4.1274
12:11:40|4.1301
12:11:41|4.1301
12:11:42|4.1324
12:11:43|4.1324
12:11:44|4.1306
12:11:45|4.1306
12:11:46|4.1306
12:11:47|4.1272
12:11:48|4.1272
12:11:49|4.1272
12:11:50|4.1243
12:11:51|4.1243
12:11:53|4.1269
12:11:53|4.1269
12:11:54|4.1242
12:11:56|4.1225
12:11:57|4.1247
12:11:58|4.1247
12:11:59|4.1247
12:12:00|4.1247
12:12:02|4.1238
12:12:03|4.1225
12:12:04|4.1235
12:12:05|4.1292
12:12:06|4.1292
12:12:07|4.1292
12:12:08|4.1292
12:12:09|4.1276
12:12:10|4.1276
12:12:11|4.1276
12:12:13|4.13
12:12:14|4.1337
12:12:16|4.1368
12:12:16|4.1368
12:12:17|4.1352
12:12:18|4.1334
12:12:19|4.1332
12:12:20|4.1341
12:12:21|4.1373
12:12:22|4.1373
12:12:23|4.1373
12:12:24|4.1379
12:12:25|4.1379
12:12:26|4.1379
12:12:27|4.1333
12:12:28|4.1333
12:12:29|4.1333
12:12:30|4.1333
12:12:31|4.1333
12:12:32|4.1333
12:12:33|4.1333
12:12:34|4.1408
12:12:35|4.1408
12:12:36|4.14
12:12:37|4.1473
12:12:38|4.1473
12:12:39|4.1466
12:12:40|4.1466
12:12:41|4.1482
12:12:42|4.1482
12:12:43|4.1482
12:12:44|4.1491
12:12:45|4.1466
12:12:46|4.1466
12:12:47|4.1466
12:12:48|4.1466
12:12:49|4.1466
12:12:50|4.1466
12:12:51|4.1511
12:12:52|4.1465
12:12:54|4.1465
12:12:55|4.1549
12:12:57|4.1549
12:12:58|4.1549
12:12:58|4.1516
12:13:00|4.1516
12:13:01|4.1516
12:13:02|4.148
12:13:03|4.1466
12:13:04|4.1466
12:13:06|4.1434
12:13:07|4.1442
12:13:07|4.1442
12:13:09|4.1442
12:13:10|4.1442
12:13:10|4.1431
12:13:11|4.1431
12:13:12|4.1413
12:13:14|4.1431
12:13:14|4.1431
12:13:15|4.1431
12:13:17|4.1402
12:13:18|4.1402
12:13:19|4.1402
12:13:20|4.1402
12:13:21|4.1492
12:13:22|4.1488
12:13:23|4.1474
12:13:24|4.1474
12:13:25|4.1516
12:13:26|4.1516
12:13:27|4.152
12:13:28|4.1503
12:13:29|4.1555
12:13:30|4.1551
12:13:31|4.1551
12:13:33|4.1503
12:13:34|4.1465
12:13:34|4.1465
12:13:35|4.1431
12:13:36|4.1431
12:13:37|4.1478
12:13:38|4.1477
12:13:39|4.1476
12:13:41|4.1479
12:13:42|4.1531
12:13:43|4.1531
12:13:44|4.1531
12:13:45|4.1547
12:13:46|4.1547
12:13:47|4.1531
12:13:48|4.1531
12:13:49|4.1624
12:13:50|4.1587
12:13:51|4.1587
12:13:52|4.1575
12:13:54|4.158
12:13:55|4.1653
12:13:56|4.1631
12:13:57|4.1596
12:13:58|4.1575
12:13:59|4.1575
12:14:00|4.1553
12:14:01|4.1543
12:14:03|4.1579
12:14:05|4.1568
12:14:05|4.1568
12:14:06|4.1543
12:14:07|4.158
12:14:08|4.158
12:14:09|4.1581
12:14:10|4.1581
12:14:11|4.161
12:14:12|4.161
12:14:14|4.161
12:14:15|4.161
12:14:16|4.161
12:14:17|4.161
12:14:18|4.161
12:14:18|4.1597
12:14:20|4.1597
12:14:21|4.1596
12:14:22|4.1596
12:14:23|4.1596
12:14:24|4.1582
12:14:25|4.1531
12:14:26|4.1531
12:14:28|4.1531
12:14:29|4.1531
12:14:30|4.1531
12:14:31|4.1508
12:14:32|4.1508
12:14:33|4.1508
12:14:33|4.1508
12:14:36|4.1508
12:14:36|4.1508
12:14:37|4.1518
12:14:38|4.1518
12:14:39|4.1518
12:14:40|4.1518
12:14:41|4.1553
12:14:42|4.152
12:14:43|4.152
12:14:44|4.1504
12:14:45|4.1518
12:14:46|4.1518
12:14:47|4.1518
12:14:48|4.1518
12:14:49|4.1519
12:14:50|4.1554
12:14:51|4.1554
12:14:52|4.1554
12:14:53|4.1554
12:14:54|4.1554
12:14:55|4.1523
12:14:57|4.1556
12:14:59|4.1556
12:14:59|4.1556
12:15:00|4.1556
12:15:01|4.155
12:15:03|4.1581
12:15:05|4.1582
12:15:05|4.1582
12:15:06|4.1582
12:15:07|4.1537
12:15:08|4.1537
12:15:10|4.1537
12:15:12|4.1558
12:15:12|4.1541
12:15:13|4.1541
12:15:14|4.157
12:15:15|4.157
12:15:16|4.157
12:15:17|4.157
12:15:18|4.157
12:15:20|4.157
12:15:20|4.157
12:15:22|4.1579
12:15:23|4.1579
12:15:23|4.1579
12:15:25|4.1579
12:15:26|4.1579
12:15:26|4.1553
12:15:28|4.1553
12:15:29|4.1553
12:15:30|4.1579
12:15:31|4.1579
12:15:32|4.1579
12:15:33|4.1579
12:15:34|4.1579
12:15:34|4.1579
12:15:36|4.1526
12:15:37|4.1518
12:15:38|4.1518
12:15:39|4.1504
12:15:40|4.1504
12:15:41|4.1504
12:15:42|4.1504
12:15:43|4.1504
12:15:44|4.1504
12:15:45|4.1504
12:15:46|4.1508
12:15:48|4.1508
12:15:48|4.154
12:15:50|4.154
12:15:51|4.154
12:15:51|4.1525
12:15:53|4.1525
12:15:53|4.1525
12:15:55|4.1582
12:15:57|4.1557
12:15:58|4.1536
12:15:59|4.1522
12:16:00|4.1522
12:16:01|4.1522
12:16:03|4.1522
12:16:04|4.1501
12:16:05|4.1501
12:16:07|4.1501
12:16:08|4.1538
12:16:09|4.1538
12:16:10|4.1522
12:16:11|4.1522
12:16:12|4.1522
12:16:13|4.1522
12:16:14|4.1522
12:16:15|4.1522
12:16:16|4.1523
12:16:17|4.1523
12:16:18|4.1523
12:16:19|4.1539
12:16:20|4.1562
12:16:21|4.1582
12:16:22|4.1563
12:16:23|4.1582
12:16:24|4.1582
12:16:25|4.1582
12:16:26|4.1582
12:16:27|4.1582
12:16:28|4.1562
12:16:29|4.1562
12:16:30|4.1562
12:16:32|4.1563
12:16:32|4.1563
12:16:33|4.1563
12:16:34|4.1563
12:16:36|4.1563
12:16:37|4.1563
12:16:38|4.1563
12:16:39|4.1542
12:16:40|4.1569
12:16:41|4.1548
12:16:42|4.1548
12:16:43|4.1582
12:16:44|4.1582
12:16:45|4.1554
12:16:46|4.1554
12:16:47|4.1536
12:16:48|4.1536
12:16:49|4.1536
12:16:50|4.1536
12:16:51|4.1536
12:16:52|4.1536
12:16:53|4.1581
12:16:54|4.1581
12:16:55|4.1581
12:16:57|4.1582
12:16:58|4.1603
12:16:59|4.1641
12:17:00|4.1641
12:17:01|4.1641
12:17:03|4.1641
12:17:05|4.1612
12:17:06|4.1612
12:17:07|4.1612
12:17:09|4.1612
12:17:09|4.1612
12:17:10|4.1612
12:17:11|4.16
12:17:12|4.16
12:17:13|4.16
12:17:14|4.16
12:17:15|4.16
12:17:16|4.16
12:17:18|4.1648
12:17:19|4.1638
12:17:20|4.1603
12:17:21|4.1603
12:17:23|4.1603
12:17:23|4.1603
12:17:24|4.1601
12:17:25|4.1601
12:17:26|4.1601
12:17:27|4.1653
12:17:28|4.1653
12:17:29|4.1653
12:17:30|4.1622
12:17:31|4.1617
12:17:32|4.1617
12:17:33|4.1615
12:17:34|4.1615
12:17:35|4.1615
12:17:36|4.1617
12:17:37|4.1617
12:17:39|4.1617
12:17:40|4.1617
12:17:42|4.1604
12:17:42|4.16
12:17:43|4.16
12:17:45|4.1561
12:17:45|4.1561
12:17:47|4.1561
12:17:47|4.1554
12:17:48|4.1531
12:17:49|4.1553
12:17:50|4.1553
12:17:51|4.1553
12:17:52|4.1568
12:17:53|4.1617
12:17:54|4.1599
12:17:56|4.1636
12:17:56|4.1629
12:17:58|4.1629
12:18:00|4.1629
12:18:01|4.1597
12:18:02|4.1597
12:18:04|4.163
12:18:04|4.163
12:18:05|4.1678
12:18:07|4.1628
12:18:08|4.1628
12:18:09|4.1628
12:18:10|4.1628
12:18:11|4.1628
12:18:12|4.1628
12:18:13|4.1629
12:18:14|4.1629
12:18:15|4.1629
12:18:16|4.1795
12:18:17|4.1862
12:18:19|4.1822
12:18:20|4.1799
12:18:20|4.1799
12:18:21|4.1799
12:18:23|4.1804
12:18:24|4.1805
12:18:25|4.1805
12:18:25|4.1805
12:18:26|4.1865
12:18:28|4.1886
12:18:28|4.1818
12:18:30|4.1818
12:18:31|4.1818
12:18:32|4.1833
12:18:32|4.1833
12:18:34|4.1884
12:18:35|4.1818
12:18:36|4.1781
12:18:36|4.1804
12:18:38|4.1804
12:18:39|4.1796
12:18:40|4.1796
12:18:41|4.1796
12:18:41|4.1847
12:18:43|4.1687
12:18:44|4.1772
12:18:45|4.1782
12:18:45|4.1782
12:18:47|4.1797
12:18:47|4.1797
12:18:49|4.1797
12:18:50|4.1797
12:18:51|4.1787
12:18:51|4.1787
12:18:53|4.18
12:18:54|4.18
12:18:55|4.1862
12:18:55|4.1883
12:18:57|4.184
12:18:59|4.184
12:19:00|4.184
12:19:02|4.1878
12:19:03|4.1854
12:19:05|4.1877
12:19:06|4.1877
12:19:08|4.1883
12:19:08|4.1883
12:19:09|4.1878
12:19:10|4.1876
12:19:11|4.1856
12:19:12|4.1856
12:19:13|4.1856
12:19:14|4.1817
12:19:15|4.1934
12:19:16|4.1856
12:19:17|4.1907
12:19:18|4.1907
12:19:19|4.1857
12:19:20|4.1907
12:19:21|4.1908
12:19:22|4.1908
12:19:23|4.1908
12:19:24|4.1908
12:19:25|4.1908
12:19:27|4.2055
12:19:28|4.2019
12:19:29|4.2031
12:19:31|4.1954
12:19:31|4.1926
12:19:32|4.1979
12:19:33|4.1979
12:19:34|4.1935
12:19:36|4.201
12:19:37|4.201
12:19:37|4.1979
12:19:39|4.1979
12:19:40|4.1942
12:19:41|4.1953
12:19:41|4.1953
12:19:43|4.1953
12:19:43|4.1935
12:19:45|4.1942
12:19:46|4.1973
12:19:47|4.1958
12:19:48|4.1933
12:19:49|4.1933
12:19:50|4.1953
12:19:51|4.1967
12:19:52|4.1991
12:19:53|4.193
12:19:53|4.193
12:19:56|4.193
12:19:56|4.193
12:19:57|4.193
12:19:59|4.1934
12:20:01|4.1971
12:20:02|4.1971
12:20:03|4.1953
12:20:04|4.1953
12:20:05|4.1953
12:20:07|4.1994
12:20:07|4.1993
12:20:08|4.2033
12:20:09|4.2033
12:20:11|4.2033
12:20:11|4.1993
12:20:12|4.1993
12:20:13|4.1915
12:20:15|4.1974
12:20:16|4.1974
12:20:17|4.1957
12:20:18|4.1957
12:20:20|4.1959
12:20:21|4.1959
12:20:21|4.2
12:20:22|4.2
12:20:23|4.1959
12:20:25|4.1959
12:20:26|4.1959
12:20:27|4.1959
12:20:28|4.1999
12:20:29|4.2039
12:20:30|4.202
12:20:31|4.205
12:20:32|4.1959
12:20:33|4.1959
12:20:34|4.1959
12:20:35|4.1959
12:20:36|4.1959
12:20:37|4.1959
12:20:38|4.1998
12:20:39|4.1998
12:20:40|4.1998
12:20:41|4.2084
12:20:42|4.2032
12:20:43|4.1986
12:20:44|4.1989
12:20:45|4.1989
12:20:46|4.1989
12:20:47|4.1989
12:20:48|4.197
12:20:49|4.197
12:20:50|4.2029
12:20:51|4.2029
12:20:52|4.2054
12:20:53|4.202
12:20:54|4.2018
12:20:55|4.2018
12:20:56|4.2018
12:20:57|4.2032
12:20:58|4.2032
12:20:59|4.2037
12:21:00|4.2053
12:21:02|4.2054
12:21:03|4.206
12:21:04|4.206
12:21:05|4.206
12:21:06|4.2083
12:21:07|4.2041
12:21:08|4.2034
12:21:09|4.2077
12:21:11|4.206
12:21:12|4.206
12:21:13|4.2034
12:21:14|4.2025
12:21:15|4.2025
12:21:16|4.202
12:21:17|4.202
12:21:18|4.202
12:21:19|4.2025
12:21:20|4.2025
12:21:21|4.2025
12:21:22|4.203
12:21:23|4.203
12:21:24|4.203
12:21:25|4.2034
12:21:26|4.2034
12:21:27|4.2034
12:21:29|4.2034
12:21:30|4.2034
12:21:31|4.2034
12:21:32|4.2025
12:21:33|4.2041
12:21:34|4.2041
12:21:35|4.2101
12:21:36|4.2101
12:21:36|4.2101
12:21:38|4.2063
12:21:39|4.2063
12:21:39|4.206
12:21:40|4.206
12:21:42|4.2063
12:21:43|4.2063
12:21:44|4.2025
12:21:46|4.2026
12:21:46|4.2026
12:21:47|4.2063
12:21:48|4.2272
12:21:49|4.2113
12:21:50|4.2113
12:21:51|4.2113
12:21:52|4.2113
12:21:53|4.2113
12:21:54|4.2173
12:21:55|4.2143
12:21:56|4.2157
12:21:57|4.2157
12:21:58|4.2151
12:21:59|4.2109
12:22:01|4.2137
12:22:01|4.2089
12:22:03|4.2089
12:22:04|4.2078
12:22:05|4.2132
12:22:07|4.2118
12:22:07|4.212
12:22:08|4.2118
12:22:10|4.2131
12:22:11|4.2158
12:22:12|4.2158
12:22:13|4.2158
12:22:14|4.2158
12:22:16|4.2118
12:22:16|4.2118
12:22:17|4.2118
12:22:19|4.2118
12:22:20|4.2089
12:22:21|4.2089
12:22:22|4.2089
12:22:23|4.2089
12:22:24|4.2089
12:22:25|4.2089
12:22:26|4.2089
12:22:27|4.2167
12:22:28|4.2162
12:22:29|4.2162
12:22:30|4.2162
12:22:31|4.2162
12:22:32|4.209
12:22:33|4.2115
12:22:34|4.2115
12:22:35|4.2115
12:22:36|4.2115
12:22:37|4.2115
12:22:38|4.2086
12:22:39|4.207
12:22:40|4.207
12:22:41|4.2094
12:22:41|4.2094
12:22:43|4.2094
12:22:44|4.2069
12:22:45|4.2126
12:22:46|4.2091
12:22:47|4.2091
12:22:48|4.2091
12:22:49|4.2091
12:22:50|4.2091
12:22:51|4.2114
12:22:52|4.21
12:22:53|4.21
12:22:54|4.21
12:22:55|4.21
12:22:56|4.2088
12:22:57|4.2088
12:22:58|4.2043
12:22:59|4.2077
12:23:00|4.2077
12:23:01|4.2012
12:23:02|4.2012
12:23:04|4.2008
12:23:04|4.2024
12:23:06|4.2025
12:23:07|4.2008
12:23:08|4.2008
12:23:09|4.2015
12:23:11|4.2015
12:23:11|4.2015
12:23:12|4.2015
12:23:14|4.2015
12:23:15|4.2014
12:23:16|4.2005
12:23:17|4.2005
12:23:18|4.2005
12:23:19|4.2005
12:23:20|4.2005
12:23:21|4.2005
12:23:22|4.2
12:23:23|4.2
12:23:25|4.2
12:23:26|4.2
12:23:26|4.2
12:23:28|4.2
12:23:28|4.1997
12:23:29|4.1997
12:23:31|4.1997
12:23:32|4.1997
12:23:34|4.1987
12:23:34|4.1977
12:23:35|4.1973
12:23:36|4.1973
12:23:38|4.1992
12:23:39|4.1992
12:23:40|4.1992
12:23:40|4.1916
12:23:42|4.1858
12:23:43|4.1863
12:23:44|4.1871
12:23:45|4.1873
12:23:46|4.1874
12:23:47|4.1875
12:23:48|4.1887
12:23:49|4.186
12:23:50|4.186
12:23:51|4.1854
12:23:52|4.1874
12:23:53|4.1874
12:23:54|4.1843
12:23:55|4.1836
12:23:56|4.1836
12:23:57|4.1836
12:23:59|4.1824
12:23:59|4.1822
12:24:01|4.1822
12:24:02|4.1822
12:24:03|4.1822
12:24:05|4.1822
12:24:05|4.182
12:24:07|4.18
12:24:08|4.18
12:24:09|4.18
12:24:10|4.183
12:24:11|4.183
12:24:13|4.18
12:24:13|4.1797
12:24:14|4.1797
12:24:15|4.1797
12:24:16|4.1797
12:24:18|4.176
12:24:19|4.176
12:24:21|4.1728
12:24:21|4.1744
12:24:22|4.1744
12:24:23|4.1744
12:24:24|4.1722
12:24:25|4.1713
12:24:26|4.1713
12:24:27|4.1713
12:24:29|4.1698
12:24:29|4.1698
12:24:30|4.1662
12:24:31|4.165
12:24:32|4.165
12:24:34|4.1668
12:24:35|4.1652
12:24:35|4.1652
12:24:36|4.1653
12:24:38|4.1677
12:24:39|4.1677
12:24:40|4.1677
12:24:40|4.1644
12:24:42|4.1591
12:24:43|4.1612
12:24:44|4.1618
12:24:45|4.1618
12:24:46|4.1618
12:24:47|4.1618
12:24:48|4.1618
12:24:48|4.1585
12:24:50|4.1562
12:24:51|4.1562
12:24:52|4.1618
12:24:53|4.1539
12:24:53|4.1582
12:24:55|4.1545
12:24:56|4.1545
12:24:56|4.1583
12:24:58|4.1583
12:24:59|4.1583
12:25:01|4.1574
12:25:01|4.1584
12:25:02|4.1584
12:25:04|4.1583
12:25:05|4.1583
12:25:06|4.1564
12:25:08|4.1551
12:25:08|4.1551
12:25:10|4.1551
12:25:11|4.1551
12:25:12|4.1551
12:25:13|4.1557
12:25:15|4.1543
12:25:15|4.1543
12:25:17|4.1543
12:25:17|4.1543
12:25:19|4.1538
12:25:20|4.1559
12:25:20|4.1552
12:25:21|4.1552
12:25:22|4.1541
12:25:24|4.1541
12:25:25|4.1541
12:25:25|4.1599
12:25:26|4.1599
12:25:27|4.1599
12:25:29|4.1599
12:25:29|4.1599
12:25:31|4.1599
12:25:32|4.1599
12:25:33|4.1564
12:25:34|4.1564
12:25:35|4.1564
12:25:36|4.1564
12:25:37|4.1564
12:25:38|4.1598
12:25:39|4.1559
12:25:40|4.156
12:25:41|4.156
12:25:42|4.156
12:25:43|4.156
12:25:44|4.156
12:25:45|4.1559
12:25:46|4.1559
12:25:47|4.1559
12:25:49|4.156
12:25:49|4.1571
12:25:50|4.1531
12:25:52|4.1531
12:25:53|4.1531
12:25:54|4.153
12:25:55|4.153
12:25:56|4.153
12:25:57|4.152
12:25:58|4.152
12:25:59|4.152
12:26:00|4.152
12:26:01|4.152
12:26:02|4.152
12:26:03|4.152
12:26:04|4.1549
12:26:06|4.1549
12:26:07|4.1549
12:26:08|4.1549
12:26:09|4.1514
12:26:11|4.1514
12:26:13|4.1514
12:26:13|4.1551
12:26:14|4.1551
12:26:15|4.1557
12:26:16|4.152
12:26:17|4.152
12:26:18|4.152
12:26:19|4.152
12:26:20|4.1518
12:26:21|4.1518
12:26:22|4.1511
12:26:23|4.1511
12:26:24|4.1511
12:26:25|4.1539
12:26:26|4.1539
12:26:27|4.1539
12:26:28|4.1515
12:26:29|4.1515
12:26:30|4.1501
12:26:31|4.1501
12:26:32|4.15
12:26:33|4.1526
12:26:34|4.1562
12:26:35|4.1589
12:26:36|4.1589
12:26:37|4.1587
12:26:38|4.16
12:26:40|4.1632
12:26:41|4.1594
12:26:42|4.1594
12:26:43|4.1594
12:26:44|4.1594
12:26:45|4.1594
12:26:46|4.1594
12:26:47|4.1687
12:26:48|4.1725
12:26:49|4.1712
12:26:50|4.1686
12:26:51|4.1686
12:26:52|4.1686
12:26:53|4.1701
12:26:53|4.1701
12:26:55|4.1701
12:26:56|4.1782
12:26:57|4.1812
12:26:58|4.1833
12:26:58|4.1814
12:26:59|4.1814
12:27:01|4.1814
12:27:02|4.1814
12:27:03|4.1814
12:27:04|4.1814
12:27:04|4.1752
12:27:07|4.1752
12:27:08|4.1748
12:27:10|4.1748
12:27:10|4.1748
12:27:11|4.174
12:27:12|4.174
12:27:13|4.1681
12:27:15|4.171
12:27:17|4.171
12:27:17|4.171
12:27:18|4.1702
12:27:19|4.17
12:27:20|4.1751
12:27:22|4.179
12:27:23|4.179
12:27:24|4.1776
12:27:25|4.1776
12:27:26|4.1815
12:27:27|4.1815
12:27:28|4.1665
12:27:29|4.1698
12:27:30|4.1684
12:27:32|4.1684
12:27:32|4.1729
12:27:33|4.1729
12:27:34|4.1729
12:27:35|4.1729
12:27:36|4.1736
12:27:37|4.1736
12:27:38|4.1736
12:27:39|4.1736
12:27:40|4.1725
12:27:41|4.1725
12:27:42|4.1722
12:27:43|4.1722
12:27:44|4.1722
12:27:45|4.1722
12:27:46|4.1722
12:27:47|4.1722
12:27:48|4.171
12:27:49|4.1752
12:27:50|4.176
12:27:51|4.176
12:27:52|4.176
12:27:53|4.1776
12:27:54|4.1744
12:27:55|4.1776
12:27:56|4.1776
12:27:57|4.172
12:27:58|4.172
12:27:59|4.172
12:28:00|4.172
12:28:01|4.1726
12:28:02|4.1726
12:28:03|4.1729
12:28:04|4.1731
12:28:05|4.1731
12:28:07|4.1731
12:28:09|4.1731
12:28:10|4.1731
12:28:11|4.1731
12:28:12|4.1732
12:28:13|4.1731
12:28:14|4.1731
12:28:15|4.1731
12:28:17|4.1731
12:28:17|4.1731
12:28:18|4.1731
12:28:19|4.1731
12:28:20|4.1721
12:28:21|4.1721
12:28:22|4.1721
12:28:23|4.1721
12:28:24|4.1749
12:28:25|4.1723
12:28:27|4.1723
12:28:27|4.1723
12:28:28|4.1723
12:28:29|4.1793
12:28:30|4.1793
12:28:31|4.1784
12:28:32|4.1784
12:28:33|4.1784
12:28:34|4.1784
12:28:35|4.1784
12:28:36|4.1784
12:28:37|4.1784
12:28:38|4.1756
12:28:39|4.1756
12:28:40|4.1756
12:28:41|4.1756
12:28:42|4.1756
12:28:43|4.1756
12:28:45|4.173
12:28:45|4.173
12:28:47|4.173
12:28:48|4.173
12:28:49|4.173
12:28:50|4.1738
12:28:51|4.1818
12:28:52|4.1821
12:28:53|4.1821
12:28:54|4.1821
12:28:55|4.1821
12:28:56|4.1821
12:28:57|4.1869
12:28:59|4.1867
12:28:59|4.1867
12:29:00|4.1867
12:29:01|4.192
12:29:02|4.1916
12:29:03|4.1916
12:29:04|4.1916
12:29:06|4.1916
12:29:07|4.1849
12:29:08|4.1794
12:29:10|4.1811
12:29:11|4.1711
12:29:12|4.1725
12:29:14|4.1725
12:29:15|4.1725
12:29:15|4.1789
12:29:16|4.1789
12:29:17|4.1793
12:29:18|4.1793
12:29:20|4.1807
12:29:20|4.1807
12:29:22|4.1803
12:29:22|4.1809
12:29:23|4.181
12:29:24|4.181
12:29:26|4.1801
12:29:27|4.18
12:29:27|4.18
12:29:28|4.181
12:29:30|4.181
12:29:32|4.181
12:29:33|4.181
12:29:33|4.181
12:29:34|4.181
12:29:36|4.181
12:29:37|4.1854
12:29:38|4.1854
12:29:39|4.1854
12:29:40|4.1811
12:29:41|4.1811
12:29:42|4.1854
12:29:43|4.1854
12:29:44|4.1854
12:29:45|4.18
12:29:46|4.18
12:29:47|4.18
12:29:48|4.1733
12:29:49|4.1742
12:29:50|4.1757
12:29:51|4.1757
12:29:52|4.1721
12:29:54|4.1801
12:29:55|4.1801
12:29:56|4.1801
12:29:57|4.1801
12:29:58|4.1811
12:29:59|4.1805
12:30:00|4.1805
12:30:01|4.1805
12:30:02|4.1805
12:30:03|4.1805
12:30:04|4.1805
12:30:05|4.1757
12:30:06|4.1757
12:30:07|4.1757
12:30:08|4.1757
12:30:09|4.1774
12:30:10|4.1774
12:30:12|4.1783
12:30:13|4.1783
12:30:14|4.1783
12:30:15|4.1783
12:30:16|4.1783
12:30:17|4.1751
12:30:18|4.1776
12:30:19|4.1785
12:30:19|4.1785
12:30:21|4.1784
12:30:23|4.1784
12:30:23|4.1757
12:30:24|4.1782
12:30:25|4.1782
12:30:26|4.1782
12:30:27|4.1782
12:30:28|4.1782
12:30:29|4.1751
12:30:30|4.1751
12:30:32|4.1751
12:30:33|4.1751
12:30:34|4.1751
12:30:36|4.1774
12:30:36|4.1774
12:30:37|4.1774
12:30:38|4.1774
12:30:39|4.1774
12:30:40|4.1774
12:30:41|4.1775
12:30:42|4.1775
12:30:44|4.1774
12:30:45|4.1782
12:30:46|4.1782
12:30:47|4.1782
12:30:48|4.1775
12:30:49|4.1802
12:30:50|4.1802
12:30:50|4.1802
12:30:52|4.1774
12:30:53|4.1774
12:30:54|4.1731
12:30:54|4.1775
12:30:56|4.1775
12:30:57|4.1775
12:30:58|4.1737
12:30:59|4.1737
12:31:00|4.1722
12:31:01|4.1722
12:31:02|4.1722
12:31:03|4.1722
12:31:04|4.1722
12:31:05|4.1764
12:31:06|4.1764
12:31:08|4.1736
12:31:09|4.1722
12:31:11|4.1722
12:31:12|4.1722
12:31:13|4.1724
12:31:15|4.1724
12:31:15|4.1724
12:31:16|4.1741
12:31:17|4.1771
12:31:18|4.1742
12:31:20|4.1742
12:31:21|4.1742
12:31:22|4.1852
12:31:23|4.1852
12:31:24|4.1817
12:31:25|4.1809
12:31:26|4.1809
12:31:27|4.1784
12:31:27|4.1784
12:31:30|4.1809
12:31:30|4.1809
12:31:31|4.1764
12:31:32|4.1764
12:31:33|4.183
12:31:34|4.183
12:31:35|4.183
12:31:36|4.183
12:31:37|4.1801
12:31:38|4.1801
12:31:39|4.184
12:31:40|4.184
12:31:41|4.184
12:31:42|4.184
12:31:44|4.1803
12:31:45|4.1803
12:31:46|4.1803
12:31:47|4.1803
12:31:47|4.1803
12:31:49|4.1834
12:31:49|4.1804
12:31:51|4.1804
12:31:52|4.1804
12:31:53|4.1804
12:31:54|4.1804
12:31:55|4.1841
12:31:56|4.1823
12:31:57|4.1854
12:31:58|4.1882
12:31:59|4.1882
12:32:00|4.1882
12:32:00|4.1854
12:32:01|4.1817
12:32:03|4.1817
12:32:04|4.1842
12:32:05|4.1842
12:32:06|4.1884
12:32:07|4.1884
12:32:08|4.1884
12:32:09|4.1884
12:32:11|4.1884
12:32:11|4.1884
12:32:13|4.1884
12:32:15|4.1824
12:32:15|4.1824
12:32:16|4.1824
12:32:18|4.1832
12:32:19|4.1873
12:32:20|4.1885
12:32:21|4.1861
12:32:22|4.1861
12:32:24|4.1861
12:32:25|4.1861
12:32:26|4.1861
12:32:26|4.1841
12:32:28|4.1817
12:32:29|4.1858
12:32:29|4.1858
12:32:30|4.1858
12:32:31|4.185
12:32:33|4.1816
12:32:33|4.1816
12:32:34|4.1816
12:32:36|4.185
12:32:37|4.185
12:32:38|4.185
12:32:39|4.1824
12:32:40|4.185
12:32:41|4.185
12:32:42|4.185
12:32:43|4.185
12:32:44|4.185
12:32:45|4.1825
12:32:46|4.1825
12:32:47|4.1861
12:32:48|4.1861
12:32:49|4.1861
12:32:50|4.1861
12:32:51|4.1871
12:32:52|4.1871
12:32:53|4.19
12:32:54|4.19
12:32:55|4.19
12:32:57|4.19
12:32:58|4.1899
12:32:59|4.1929
12:33:00|4.1929
12:33:01|4.1929
12:33:02|4.1938
12:33:03|4.1955
12:33:04|4.1948
12:33:05|4.1948
12:33:06|4.1944
12:33:07|4.1879
12:33:08|4.1923
12:33:10|4.1921
12:33:11|4.1948
12:33:13|4.1948
12:33:14|4.1948
12:33:16|4.1937
12:33:16|4.1894
12:33:18|4.1894
12:33:19|4.1894
12:33:20|4.1882
12:33:22|4.1882
12:33:22|4.1894
12:33:24|4.1894
12:33:25|4.1894
12:33:26|4.1935
12:33:27|4.1935
12:33:28|4.1965
12:33:30|4.1965
12:33:30|4.1965
12:33:31|4.1926
12:33:32|4.1926
12:33:33|4.1926
12:33:34|4.1894
12:33:35|4.1894
12:33:36|4.1894
12:33:38|4.1894
12:33:39|4.1877
12:33:40|4.1877
12:33:41|4.1858
12:33:42|4.1858
12:33:43|4.1846
12:33:45|4.1846
12:33:45|4.1846
12:33:46|4.1846
12:33:47|4.1845
12:33:48|4.1845
12:33:49|4.1845
12:33:50|4.1845
12:33:52|4.1845
12:33:52|4.1836
12:33:53|4.1828
12:33:54|4.1828
12:33:55|4.1825
12:33:56|4.1785
12:33:57|4.1785
12:33:58|4.1851
12:33:59|4.1823
12:34:00|4.1823
12:34:01|4.1823
12:34:02|4.1823
12:34:03|4.1824
12:34:04|4.1824
12:34:05|4.1813
12:34:06|4.1813
12:34:07|4.18
12:34:09|4.18
12:34:09|4.18
12:34:10|4.18
12:34:12|4.18
12:34:14|4.18
12:34:15|4.18
12:34:16|4.1816
12:34:17|4.1816
12:34:18|4.1814
12:34:19|4.18
12:34:21|4.1788
12:34:21|4.1788
12:34:23|4.1788
12:34:24|4.1788
12:34:25|4.18
12:34:26|4.1821
12:34:26|4.1791
12:34:27|4.1826
12:34:29|4.1826
12:34:30|4.1839
12:34:31|4.1839
12:34:33|4.1839
12:34:34|4.1839
12:34:34|4.1839
12:34:35|4.1839
12:34:37|4.1804
12:34:37|4.1804
12:34:39|4.1811
12:34:40|4.1811
12:34:41|4.1811
12:34:41|4.1811
12:34:42|4.1811
12:34:43|4.1868
12:34:45|4.1868
12:34:46|4.1868
12:34:47|4.1868
12:34:48|4.1868
12:34:49|4.1837
12:34:50|4.1837
12:34:51|4.1837
12:34:52|4.1837
12:34:53|4.1839
12:34:54|4.1839
12:34:55|4.1849
12:34:56|4.1849
12:34:57|4.1849
12:34:58|4.1849
12:34:59|4.1849
12:35:00|4.1849
12:35:01|4.1812
12:35:02|4.1812
12:35:03|4.1812
12:35:04|4.1812
12:35:05|4.1812
12:35:06|4.1812
12:35:07|4.1812
12:35:08|4.1812
12:35:09|4.1812
12:35:10|4.1812
12:35:11|4.1812
12:35:12|4.1812
12:35:14|4.1817
12:35:16|4.1856
12:35:17|4.1856
12:35:19|4.1856
12:35:20|4.1821
12:35:22|4.1821
12:35:22|4.1783
12:35:23|4.174
12:35:24|4.174
12:35:25|4.174
12:35:26|4.174
12:35:27|4.174
12:35:28|4.174
12:35:29|4.1789
12:35:30|4.1789
12:35:32|4.1782
12:35:33|4.1782
12:35:33|4.1808
12:35:35|4.1808
12:35:36|4.1808
12:35:37|4.1782
12:35:39|4.1782
12:35:39|4.1782
12:35:40|4.1782
12:35:41|4.1782
12:35:42|4.1781
12:35:43|4.1781
12:35:44|4.1781
12:35:45|4.1781
12:35:46|4.1781
12:35:47|4.1781
12:35:48|4.1781
12:35:49|4.1782
12:35:50|4.1795
12:35:51|4.1797
12:35:52|4.1797
12:35:53|4.1797
12:35:54|4.1797
12:35:55|4.1797
12:35:56|4.1797
12:35:57|4.1834
12:35:58|4.1834
12:35:59|4.1834
12:36:00|4.1834
12:36:01|4.1791
12:36:02|4.1791
12:36:03|4.1782
12:36:04|4.1782
12:36:05|4.1782
12:36:06|4.1782
12:36:07|4.1782
12:36:08|4.1782
12:36:09|4.1791
12:36:10|4.1791
12:36:11|4.1783
12:36:12|4.1783
12:36:13|4.1783
12:36:14|4.1783
12:36:16|4.1781
12:36:18|4.1781
12:36:19|4.1781
12:36:20|4.1781
12:36:21|4.1781
12:36:22|4.1781
12:36:23|4.1781
12:36:24|4.1781
12:36:26|4.1781
12:36:26|4.1781
12:36:28|4.1781
12:36:28|4.1781
12:36:29|4.1812
12:36:31|4.1856
12:36:32|4.1835
12:36:33|4.1837
12:36:34|4.1837
12:36:35|4.1837
12:36:36|4.1837
12:36:37|4.1884
12:36:38|4.1884
12:36:39|4.1897
12:36:40|4.1854
12:36:41|4.1854
12:36:42|4.1854
12:36:43|4.1854
12:36:44|4.1854
12:36:45|4.1854
12:36:46|4.1857
12:36:48|4.1857
12:36:49|4.1857
12:36:49|4.1857
12:36:50|4.1857
12:36:51|4.1878
12:36:53|4.1878
12:36:54|4.1919
12:36:54|4.1919
12:36:56|4.1919
12:36:57|4.1919
12:36:58|4.1919
12:36:59|4.1919
12:36:59|4.1992
12:37:00|4.2048
12:37:02|4.2009
12:37:02|4.2009
12:37:03|4.2006
12:37:05|4.2006
12:37:05|4.2009
12:37:06|4.2009
12:37:08|4.2
12:37:08|4.2032
12:37:10|4.201
12:37:10|4.2032
12:37:11|4.2032
12:37:12|4.2032
12:37:13|4.1951
12:37:15|4.1951
12:37:16|4.1951
12:37:18|4.1988
12:37:19|4.1988
12:37:19|4.1983
12:37:21|4.1983
12:37:22|4.1983
12:37:23|4.1959
12:37:24|4.1959
12:37:25|4.195
12:37:26|4.195
12:37:28|4.2048
12:37:28|4.2048
12:37:30|4.203
12:37:31|4.203
12:37:31|4.203
12:37:33|4.203
12:37:33|4.203
12:37:34|4.203
12:37:35|4.2016
12:37:36|4.1995
12:37:37|4.1961
12:37:39|4.1961
12:37:39|4.1961
12:37:40|4.1961
12:37:41|4.1957
12:37:42|4.1957
12:37:44|4.1957
12:37:45|4.1952
12:37:45|4.1952
12:37:46|4.1952
12:37:47|4.1952
12:37:48|4.1963
12:37:49|4.196
12:37:50|4.196
12:37:51|4.196
12:37:52|4.196
12:37:53|4.196
12:37:54|4.1968
12:37:56|4.1968
12:37:57|4.1968
12:37:58|4.1968
12:37:59|4.1968
12:38:00|4.197
12:38:01|4.1964
12:38:02|4.1965
12:38:03|4.1965
12:38:04|4.1965
12:38:05|4.1965
12:38:07|4.1955
12:38:08|4.1955
12:38:09|4.1953
12:38:10|4.1953
12:38:11|4.1953
12:38:11|4.1991
12:38:12|4.1976
12:38:14|4.1976
12:38:15|4.2007
12:38:16|4.2007
12:38:18|4.2032
12:38:18|4.2009
12:38:19|4.1934
12:38:21|4.1972
12:38:22|4.1972
12:38:23|4.1994
12:38:24|4.1994
12:38:25|4.1994
12:38:26|4.1966
12:38:28|4.196
12:38:28|4.196
12:38:29|4.196
12:38:30|4.196
12:38:32|4.1957
12:38:32|4.1957
12:38:34|4.1957
12:38:35|4.1927
12:38:36|4.1934
12:38:37|4.1934
12:38:38|4.1927
12:38:39|4.1927
12:38:40|4.1927
12:38:41|4.1927
12:38:42|4.1927
12:38:43|4.1927
12:38:44|4.1927
12:38:44|4.1928
12:38:45|4.1928
12:38:47|4.1928
12:38:48|4.1928
12:38:49|4.1928
12:38:50|4.1919
12:38:51|4.1919
12:38:52|4.1919
12:38:53|4.1919
12:38:54|4.191
12:38:55|4.191
12:38:56|4.1876
12:38:57|4.1876
12:38:58|4.1913
12:38:59|4.1917
12:39:00|4.1917
12:39:01|4.1917
12:39:02|4.1928
12:39:03|4.1927
12:39:04|4.1927
12:39:05|4.1927
12:39:06|4.1927
12:39:06|4.1927
12:39:08|4.1927
12:39:09|4.1903
12:39:10|4.1903
12:39:11|4.1903
12:39:12|4.191
12:39:13|4.191
12:39:14|4.191
12:39:15|4.1885
12:39:17|4.1885
12:39:18|4.1886
12:39:19|4.1886
12:39:21|4.1886
12:39:21|4.1886
12:39:23|4.1886
12:39:23|4.1886
12:39:26|4.1916
12:39:26|4.1916
12:39:28|4.1923
12:39:29|4.1923
12:39:30|4.1923
12:39:31|4.1923
12:39:32|4.1911
12:39:33|4.191
12:39:34|4.1848
12:39:35|4.1848
12:39:36|4.1866
12:39:37|4.1866
12:39:38|4.1866
12:39:39|4.1865
12:39:41|4.1848
12:39:42|4.1837
12:39:42|4.1837
12:39:45|4.1842
12:39:46|4.1842
12:39:46|4.1815
12:39:48|4.1815
12:39:48|4.1815
12:39:50|4.1815
12:39:51|4.1815
12:39:51|4.1815
12:39:52|4.182
12:39:53|4.182
12:39:55|4.182
12:39:55|4.182
12:39:56|4.182
12:39:58|4.182
12:39:58|4.1832
12:40:00|4.183
12:40:00|4.183
12:40:02|4.184
12:40:03|4.183
12:40:04|4.182
12:40:05|4.1797
12:40:06|4.1797
12:40:07|4.1789
12:40:08|4.1789
12:40:09|4.18
12:40:10|4.18
12:40:11|4.1816
12:40:12|4.1816
12:40:13|4.1816
12:40:14|4.1816
12:40:15|4.1816
12:40:16|4.1816
12:40:17|4.1837
12:40:19|4.1837
12:40:20|4.1837
12:40:21|4.1837
12:40:22|4.1837
12:40:23|4.1838
12:40:24|4.1838
12:40:26|4.1838
12:40:27|4.1848
12:40:28|4.1848
12:40:29|4.1888
12:40:30|4.191
12:40:31|4.1917
12:40:32|4.1958
12:40:33|4.199
12:40:34|4.1949
12:40:35|4.1928
12:40:36|4.1928
12:40:37|4.1928
12:40:38|4.1928
12:40:39|4.1928
12:40:40|4.1934
12:40:41|4.1934
12:40:42|4.1932
12:40:43|4.1932
12:40:44|4.1918
12:40:45|4.1869
12:40:46|4.1897
12:40:48|4.1897
12:40:48|4.1897
12:40:50|4.1897
12:40:51|4.1897
12:40:51|4.1897
12:40:53|4.1897
12:40:53|4.1897
12:40:54|4.1897
12:40:55|4.1866
12:40:56|4.1866
12:40:57|4.1866
12:40:59|4.1866
12:40:59|4.1866
12:41:00|4.1855
12:41:01|4.1855
12:41:03|4.1855
12:41:03|4.1855
12:41:05|4.1855
12:41:06|4.1855
12:41:06|4.1862
12:41:08|4.1902
12:41:08|4.1871
12:41:10|4.1871
12:41:11|4.1871
12:41:12|4.1871
12:41:14|4.1872
12:41:14|4.1872
12:41:16|4.1872
12:41:17|4.1872
12:41:17|4.1927
12:41:19|4.1917
12:41:20|4.1917
12:41:21|4.1917
12:41:22|4.1917
12:41:23|4.1917
12:41:25|4.1917
12:41:26|4.1918
12:41:26|4.1918
12:41:28|4.1918
12:41:29|4.1918
12:41:31|4.1918
12:41:31|4.1933
12:41:32|4.1974
12:41:33|4.1976
12:41:34|4.1976
12:41:35|4.1976
12:41:36|4.1976
12:41:37|4.1976
12:41:38|4.1942
12:41:39|4.1942
12:41:40|4.1942
12:41:41|4.1942
12:41:42|4.1942
12:41:43|4.1942
12:41:44|4.1963
12:41:45|4.1963
12:41:46|4.1963
12:41:47|4.1963
12:41:48|4.1993
12:41:49|4.1993
12:41:50|4.1971
12:41:51|4.1971
12:41:52|4.1971
12:41:53|4.1971
12:41:54|4.1986
12:41:55|4.1986
12:41:57|4.1995
12:41:58|4.1995
12:41:58|4.1995
12:42:00|4.1991
12:42:01|4.1991
12:42:01|4.1991
12:42:03|4.1962
12:42:04|4.1962
12:42:05|4.1962
12:42:06|4.1962
12:42:07|4.1962
12:42:08|4.1953
12:42:09|4.1953
12:42:10|4.1953
12:42:11|4.1945
12:42:12|4.1903
12:42:13|4.1855
12:42:13|4.1855
12:42:15|4.1883
12:42:16|4.1883
12:42:17|4.1883
12:42:18|4.1883
12:42:19|4.1883
12:42:21|4.1855
12:42:22|4.1856
12:42:24|4.1856
12:42:24|4.1856
12:42:25|4.1856
12:42:27|4.1859
12:42:28|4.1859
12:42:29|4.1859
12:42:30|4.1859
12:42:31|4.1859
12:42:32|4.1859
12:42:33|4.1859
12:42:34|4.186
12:42:35|4.186
12:42:36|4.186
12:42:38|4.1887
12:42:38|4.1887
12:42:39|4.1887
12:42:40|4.186
12:42:41|4.2036
12:42:42|4.2036
12:42:43|4.2019
12:42:44|4.2035
12:42:45|4.2035
12:42:46|4.1998
12:42:48|4.1998
12:42:49|4.1998
12:42:50|4.1998
12:42:51|4.1998
12:42:52|4.1992
12:42:53|4.2036
12:42:54|4.2036
12:42:54|4.2036
12:42:55|4.2036
12:42:57|4.2019
12:42:58|4.2019
12:42:58|4.2075
12:43:00|4.2075
12:43:01|4.2075
12:43:02|4.1998
12:43:03|4.2013
12:43:04|4.2013
12:43:05|4.1997
12:43:06|4.1997
12:43:07|4.1997
12:43:08|4.1997
12:43:09|4.1997
12:43:11|4.1993
12:43:11|4.1993
12:43:12|4.1993
12:43:13|4.1979
12:43:14|4.2
12:43:15|4.2
12:43:16|4.2005
12:43:18|4.1964
12:43:19|4.2014
12:43:20|4.2014
12:43:22|4.2014
12:43:23|4.2008
12:43:24|4.2008
12:43:25|4.2008
12:43:26|4.2002
12:43:27|4.2022
12:43:28|4.2022
12:43:29|4.2003
12:43:30|4.2036
12:43:31|4.2036
12:43:33|4.2036
12:43:33|4.2036
12:43:35|4.2016
12:43:36|4.2016
12:43:37|4.2016
12:43:38|4.2016
12:43:39|4.2016
12:43:40|4.2016
12:43:42|4.2032
12:43:42|4.2032
12:43:44|4.2032
12:43:45|4.2032
12:43:46|4.2032
12:43:47|4.2032
12:43:47|4.2032
12:43:49|4.2069
12:43:49|4.2069
12:43:51|4.2069
12:43:52|4.2069
12:43:53|4.2069
12:43:54|4.2069
12:43:56|4.2069
12:43:56|4.2094
12:43:57|4.2069
12:43:59|4.2072
12:43:59|4.2072
12:44:01|4.2072
12:44:02|4.2024
12:44:02|4.2024
12:44:04|4.2026
12:44:05|4.2002
12:44:06|4.2025
12:44:07|4.2025
12:44:08|4.2025
12:44:09|4.2025
12:44:10|4.2025
12:44:11|4.2025
12:44:12|4.2025
12:44:13|4.1971
12:44:14|4.2023
12:44:16|4.2023
12:44:16|4.2023
12:44:17|4.2057
12:44:19|4.2099
12:44:19|4.2099
12:44:21|4.2099
12:44:23|4.2099
12:44:24|4.2089
12:44:25|4.2085
12:44:26|4.2085
12:44:28|4.2118
12:44:28|4.2137
12:44:30|4.2108
12:44:30|4.2107
12:44:32|4.2107
12:44:33|4.2057
12:44:34|4.2089
12:44:35|4.2089
12:44:36|4.2089
12:44:37|4.2081
12:44:38|4.2081
12:44:39|4.2081
12:44:40|4.2081
12:44:41|4.2081
12:44:42|4.2081
12:44:43|4.2062
12:44:44|4.2088
12:44:45|4.2088
12:44:46|4.2088
12:44:47|4.2088
12:44:48|4.2088
12:44:49|4.2088
12:44:51|4.2151
12:44:51|4.2099
12:44:53|4.2099
12:44:54|4.2099
12:44:55|4.2055
12:44:56|4.2064
12:44:57|4.2064
12:44:58|4.2064
12:44:58|4.2064
12:45:00|4.21
12:45:01|4.21
12:45:01|4.2069
12:45:02|4.2069
12:45:04|4.2069
12:45:05|4.2069
12:45:06|4.2069
12:45:07|4.2069
12:45:08|4.2055
12:45:10|4.2055
12:45:10|4.2055
12:45:11|4.2055
12:45:12|4.2055
12:45:13|4.2048
12:45:14|4.2048
12:45:15|4.2048
12:45:16|4.2055
12:45:17|4.2037
12:45:18|4.2037
12:45:19|4.2037
12:45:20|4.1989
12:45:21|4.1989
12:45:23|4.205
12:45:25|4.205
12:45:26|4.2037
12:45:27|4.1906
12:45:29|4.1941
12:45:30|4.1941
12:45:30|4.1941
12:45:32|4.1941
12:45:33|4.1953
12:45:34|4.1953
12:45:35|4.1973
12:45:37|4.1973
12:45:37|4.1953
12:45:39|4.195
12:45:40|4.1953
12:45:41|4.1941
12:45:42|4.1941
12:45:42|4.1941
12:45:44|4.1941
12:45:45|4.1941
12:45:46|4.1922
12:45:47|4.1924
12:45:48|4.1924
12:45:49|4.1924
12:45:50|4.19
12:45:51|4.19
12:45:52|4.19
12:45:52|4.19
12:45:54|4.19
12:45:55|4.19
12:45:56|4.19
12:45:58|4.19
12:45:58|4.19
12:45:59|4.19
12:46:00|4.19
12:46:01|4.19
12:46:02|4.19
12:46:03|4.19
12:46:04|4.19
12:46:05|4.19
12:46:06|4.19
12:46:07|4.1888
12:46:08|4.1888
12:46:09|4.1888
12:46:10|4.1878
12:46:11|4.1878
12:46:12|4.1878
12:46:13|4.1878
12:46:14|4.1878
12:46:15|4.1895
12:46:16|4.1895
12:46:17|4.1878
12:46:18|4.1878
12:46:19|4.1878
12:46:20|4.1878
12:46:21|4.1878
12:46:23|4.1875
12:46:25|4.1875
12:46:26|4.1855
12:46:28|4.1802
12:46:29|4.1799
12:46:29|4.1819
12:46:30|4.1792
12:46:31|4.1835
12:46:32|4.1791
12:46:33|4.1791
12:46:34|4.1803
12:46:36|4.1803
12:46:36|4.1784
12:46:38|4.1784
12:46:39|4.1784
12:46:40|4.1784
12:46:41|4.1792
12:46:42|4.1792
12:46:43|4.1792
12:46:44|4.1896
12:46:45|4.1896
12:46:47|4.1872
12:46:48|4.1832
12:46:48|4.1832
12:46:49|4.1832
12:46:50|4.1832
12:46:52|4.1832
12:46:53|4.1834
12:46:53|4.1834
12:46:54|4.1834
12:46:55|4.1834
12:46:57|4.1834
12:46:57|4.1814
12:46:59|4.1814
12:47:00|4.1814
12:47:00|4.1814
12:47:01|4.1814
12:47:03|4.18
12:47:03|4.18
12:47:04|4.1843
12:47:05|4.1845
12:47:07|4.1809
12:47:08|4.1871
12:47:09|4.1855
12:47:09|4.1855
12:47:10|4.1823
12:47:11|4.1823
12:47:12|4.185
12:47:13|4.1827
12:47:14|4.1827
12:47:15|4.1827
12:47:16|4.1827
12:47:17|4.1827
12:47:18|4.1808
12:47:19|4.1842
12:47:20|4.1842
12:47:22|4.1842
12:47:22|4.1842
12:47:24|4.1821
12:47:26|4.1821
12:47:27|4.1889
12:47:27|4.1889
12:47:29|4.1894
12:47:31|4.1863
12:47:32|4.1893
12:47:33|4.1893
12:47:34|4.1893
12:47:35|4.1931
12:47:36|4.1955
12:47:36|4.1964
12:47:38|4.1964
12:47:38|4.197
12:47:39|4.197
12:47:40|4.197
12:47:42|4.197
12:47:43|4.1918
12:47:43|4.1958
12:47:44|4.1928
12:47:46|4.1928
12:47:47|4.1958
12:47:48|4.1958
12:47:49|4.1958
12:47:49|4.1932
12:47:50|4.1958
12:47:51|4.1958
12:47:52|4.1958
12:47:54|4.1997
12:47:55|4.2
12:47:56|4.1997
12:47:57|4.1997
12:47:58|4.1997
12:47:59|4.1997
12:48:00|4.2007
12:48:01|4.1997
12:48:02|4.1997
12:48:03|4.1997
12:48:04|4.1997
12:48:06|4.1997
12:48:06|4.1997
12:48:07|4.2005
12:48:09|4.2005
12:48:09|4.1955
12:48:10|4.1955
12:48:11|4.1955
12:48:12|4.1955
12:48:13|4.1956
12:48:14|4.1983
12:48:16|4.1983
12:48:16|4.1983
12:48:17|4.1983
12:48:19|4.1983
12:48:20|4.1978
12:48:21|4.1978
12:48:21|4.1978
12:48:22|4.1978
12:48:23|4.1978
12:48:24|4.1978
12:48:25|4.1978
12:48:27|4.199
12:48:29|4.199
12:48:30|4.199
12:48:31|4.199
12:48:31|4.2009
12:48:33|4.2012
12:48:35|4.2012
12:48:36|4.2012
12:48:38|4.1955
12:48:38|4.1955
12:48:39|4.1955
12:48:40|4.1918
12:48:41|4.1918
12:48:42|4.1918
12:48:43|4.1918
12:48:44|4.1861
12:48:45|4.194
12:48:46|4.1958
12:48:47|4.1958
12:48:48|4.1958
12:48:49|4.1958
12:48:50|4.1958
12:48:51|4.1918
12:48:52|4.1918
12:48:53|4.1918
12:48:55|4.1918
12:48:56|4.195
12:48:57|4.195
12:48:58|4.195
12:48:59|4.1905
12:49:00|4.1905
12:49:00|4.1916
12:49:02|4.1916
12:49:03|4.1916
12:49:04|4.1916
12:49:05|4.1916
12:49:06|4.1916
12:49:07|4.1916
12:49:08|4.1918
12:49:09|4.1918
12:49:10|4.1913
12:49:10|4.1913
12:49:13|4.1913
12:49:14|4.1913
12:49:14|4.192
12:49:15|4.1886
12:49:16|4.1886
12:49:17|4.1886
12:49:18|4.1886
12:49:19|4.1886
12:49:20|4.1886
12:49:21|4.1886
12:49:22|4.1909
12:49:23|4.1909
12:49:24|4.193
12:49:25|4.1931
12:49:27|4.1931
12:49:29|4.193
12:49:29|4.193
12:49:30|4.193
12:49:32|4.193
12:49:33|4.193
12:49:34|4.1904
12:49:36|4.1904
12:49:36|4.1904
12:49:37|4.1926
12:49:38|4.1855
12:49:39|4.1855
12:49:40|4.1855
12:49:41|4.1871
12:49:42|4.1871
12:49:43|4.1871
12:49:44|4.1871
12:49:45|4.1871
12:49:47|4.1855
12:49:47|4.1855
12:49:48|4.1855
12:49:49|4.1855
12:49:50|4.1855
12:49:52|4.1855
12:49:52|4.1878
12:49:53|4.1898
12:49:54|4.1898
12:49:55|4.1898
12:49:56|4.1898
12:49:57|4.1898
12:49:58|4.1947
12:49:59|4.1908
12:50:00|4.19
12:50:01|4.19
12:50:03|4.19
12:50:05|4.1899
12:50:06|4.19
12:50:07|4.19
12:50:08|4.19
12:50:09|4.19
12:50:10|4.19
12:50:11|4.1878
12:50:12|4.1878
12:50:13|4.1878
12:50:14|4.1878
12:50:15|4.1878
12:50:16|4.1878
12:50:17|4.1878
12:50:18|4.1871
12:50:19|4.1871
12:50:20|4.1871
12:50:21|4.1871
12:50:22|4.1903
12:50:23|4.1806
12:50:24|4.1814
12:50:25|4.1792
12:50:26|4.1792
12:50:27|4.1792
12:50:28|4.1787
12:50:30|4.1783
12:50:31|4.179
12:50:32|4.179
12:50:33|4.179
12:50:34|4.179
12:50:35|4.179
12:50:36|4.179
12:50:36|4.179
12:50:38|4.1821
12:50:38|4.1821
12:50:40|4.1821
12:50:41|4.1821
12:50:43|4.1804
12:50:44|4.1898
12:50:45|4.1877
12:50:46|4.1877
12:50:46|4.1837
12:50:48|4.1867
12:50:48|4.1844
12:50:49|4.1844
12:50:51|4.1844
12:50:52|4.1844
12:50:52|4.1844
12:50:53|4.1844
12:50:55|4.1784
12:50:56|4.1784
12:50:57|4.1784
12:50:58|4.1784
12:50:59|4.1784
12:51:00|4.1822
12:51:01|4.1816
12:51:02|4.1816
12:51:03|4.1816
12:51:04|4.1816
12:51:05|4.1816
12:51:06|4.1816
12:51:07|4.1827
12:51:08|4.1827
12:51:09|4.1827
12:51:10|4.1827
12:51:11|4.1827
12:51:12|4.1827
12:51:13|4.1802
12:51:14|4.1802
12:51:15|4.1802
12:51:16|4.1802
12:51:17|4.1827
12:51:18|4.1827
12:51:19|4.1827
12:51:20|4.1769
12:51:21|4.1769
12:51:22|4.1776
12:51:23|4.1776
12:51:24|4.1776
12:51:26|4.1762
12:51:27|4.1762
12:51:27|4.1762
12:51:28|4.1762
12:51:30|4.1762
12:51:31|4.1803
12:51:32|4.1769
12:51:33|4.1769
12:51:34|4.1769
12:51:35|4.1769
12:51:36|4.1769
12:51:37|4.1741
12:51:38|4.1751
12:51:39|4.1778
12:51:40|4.1778
12:51:41|4.1778
12:51:42|4.1778
12:51:43|4.1825
12:51:45|4.1807
12:51:45|4.182
12:51:47|4.182
12:51:47|4.182
12:51:48|4.182
12:51:49|4.182
12:51:51|4.1807
12:51:51|4.1788
12:51:52|4.1748
12:51:53|4.1748
12:51:54|4.1748
12:51:56|4.1792
12:51:56|4.1756
12:51:58|4.1756
12:51:58|4.1756
12:52:00|4.1756
12:52:02|4.1756
12:52:03|4.1751
12:52:03|4.1756
12:52:04|4.1756
12:52:06|4.1756
12:52:07|4.1756
12:52:08|4.1756
12:52:08|4.1772
12:52:09|4.1772
12:52:11|4.1772
12:52:12|4.1772
12:52:13|4.1772
12:52:14|4.1772
12:52:14|4.1772
12:52:15|4.1756
12:52:16|4.1756
12:52:18|4.1756
12:52:19|4.1756
12:52:19|4.1777
12:52:20|4.1777
12:52:21|4.1754
12:52:23|4.1754
12:52:23|4.1771
12:52:24|4.1794
12:52:25|4.1794
12:52:27|4.1794
12:52:27|4.1794
12:52:29|4.1794
12:52:30|4.1794
12:52:32|4.1804
12:52:33|4.1776
12:52:34|4.1776
12:52:35|4.1813
12:52:36|4.1782
12:52:37|4.1782
12:52:38|4.1763
12:52:40|4.1772
12:52:40|4.1763
12:52:41|4.1763
12:52:42|4.1763
12:52:43|4.1813
12:52:44|4.1813
12:52:45|4.1747
12:52:46|4.1747
12:52:47|4.1747
12:52:48|4.1747
12:52:49|4.1747
12:52:50|4.1776
12:52:52|4.1758
12:52:54|4.1752
12:52:54|4.1752
12:52:55|4.178
12:52:56|4.178
12:52:57|4.178
12:52:58|4.1752
12:52:59|4.1752
12:53:00|4.178
12:53:01|4.178
12:53:02|4.178
12:53:04|4.178
12:53:05|4.1752
12:53:05|4.1752
12:53:07|4.1752
12:53:08|4.1783
12:53:09|4.1783
12:53:10|4.1783
12:53:11|4.1753
12:53:11|4.1753
12:53:13|4.1753
12:53:14|4.1753
12:53:14|4.1753
12:53:16|4.1759
12:53:17|4.1759
12:53:18|4.1759
12:53:19|4.1759
12:53:20|4.1759
12:53:21|4.1757
12:53:22|4.1741
12:53:23|4.177
12:53:24|4.1753
12:53:25|4.1743
12:53:25|4.1743
12:53:27|4.1743
12:53:28|4.1743
12:53:29|4.1743
12:53:30|4.1771
12:53:32|4.1771
12:53:32|4.1771
12:53:34|4.1771
12:53:35|4.1771
12:53:37|4.181
12:53:37|4.181
12:53:38|4.181
12:53:39|4.1795
12:53:40|4.1795
12:53:41|4.1795
12:53:42|4.18
12:53:43|4.18
12:53:44|4.1835
12:53:45|4.1838
12:53:46|4.1838
12:53:47|4.1838
12:53:48|4.1795
12:53:49|4.1833
12:53:50|4.1833
12:53:51|4.1833
12:53:52|4.1833
12:53:54|4.1833
12:53:54|4.178
12:53:55|4.178
12:53:56|4.178
12:53:58|4.1842
12:53:59|4.1842
12:54:00|4.1842
12:54:01|4.1808
12:54:02|4.178
12:54:03|4.178
12:54:04|4.178
12:54:05|4.178
12:54:06|4.1797
12:54:07|4.1797
12:54:07|4.1797
12:54:09|4.1797
12:54:10|4.1797
12:54:11|4.1771
12:54:12|4.1771
12:54:13|4.1751
12:54:14|4.1751
12:54:15|4.1751
12:54:16|4.1751
12:54:17|4.1751
12:54:18|4.1751
12:54:19|4.1786
12:54:20|4.1786
12:54:21|4.1786
12:54:22|4.1786
12:54:23|4.1786
12:54:24|4.176
12:54:25|4.1769
12:54:26|4.1769
12:54:27|4.1769
12:54:28|4.1769
12:54:29|4.1769
12:54:30|4.1769
12:54:32|4.1769
12:54:32|4.1769
12:54:34|4.1761
12:54:35|4.1751
12:54:36|4.1751
12:54:37|4.1751
12:54:39|4.1769
12:54:40|4.1769
12:54:41|4.1769
12:54:42|4.1769
12:54:43|4.1769
12:54:44|4.1774
12:54:45|4.1765
12:54:46|4.1765
12:54:47|4.1765
12:54:48|4.1765
12:54:49|4.1765
12:54:50|4.1755
12:54:51|4.1755
12:54:53|4.1755
12:54:53|4.1755
12:54:55|4.1755
12:54:56|4.1791
12:54:56|4.1783
12:54:57|4.1783
12:54:59|4.1783
12:54:59|4.1783
12:55:01|4.1783
12:55:02|4.1783
12:55:03|4.177
12:55:03|4.177
12:55:05|4.177
12:55:06|4.177
12:55:07|4.177
12:55:09|4.177
12:55:09|4.177
12:55:11|4.1757
12:55:11|4.1757
12:55:12|4.1757
12:55:13|4.1768
12:55:15|4.1752
12:55:16|4.1752
12:55:17|4.1752
12:55:17|4.1752
12:55:19|4.1782
12:55:19|4.1782
12:55:20|4.1787
12:55:22|4.1797
12:55:22|4.1797
12:55:23|4.1797
12:55:24|4.1797
12:55:26|4.1797
12:55:27|4.1797
12:55:27|4.18
12:55:28|4.18
12:55:29|4.18
12:55:31|4.18
12:55:31|4.18
12:55:33|4.18
12:55:35|4.18
12:55:37|4.18
12:55:38|4.18
12:55:39|4.18
12:55:41|4.1782
12:55:41|4.1782
12:55:42|4.1782
12:55:43|4.1782
12:55:44|4.1782
12:55:45|4.1782
12:55:46|4.18
12:55:47|4.18
12:55:48|4.18
12:55:49|4.18
12:55:50|4.18
12:55:51|4.18
12:55:52|4.18
12:55:53|4.18
12:55:54|4.18
12:55:55|4.18
12:55:56|4.18
12:55:57|4.18
12:55:58|4.18
12:55:59|4.18
12:56:00|4.18
12:56:01|4.1762
12:56:02|4.1762
12:56:03|4.1762
12:56:04|4.1751
12:56:05|4.1751
12:56:06|4.1751
12:56:07|4.1779
12:56:08|4.1779
12:56:10|4.1825
12:56:11|4.1832
12:56:12|4.1832
12:56:13|4.1832
12:56:14|4.1832
12:56:16|4.1832
12:56:16|4.1829
12:56:17|4.1817
12:56:18|4.1817
12:56:19|4.1817
12:56:20|4.1817
12:56:21|4.1817
12:56:22|4.181
12:56:23|4.18
12:56:24|4.18
12:56:25|4.18
12:56:26|4.18
12:56:27|4.1821
12:56:28|4.1821
12:56:29|4.181
12:56:30|4.18
12:56:31|4.1817
12:56:33|4.1834
12:56:35|4.1834
12:56:36|4.1802
12:56:38|4.1833
12:56:38|4.1802
12:56:39|4.1802
12:56:40|4.1802
12:56:41|4.1802
12:56:42|4.1802
12:56:43|4.1802
12:56:44|4.1802
12:56:45|4.1802
12:56:47|4.1802
12:56:48|4.1805
12:56:50|4.1805
12:56:50|4.1805
12:56:51|4.1805
12:56:52|4.1805
12:56:53|4.1805
12:56:54|4.1805
12:56:56|4.1833
12:56:57|4.1805
12:56:58|4.1805
12:57:00|4.1805
12:57:00|4.1805
12:57:01|4.1805
12:57:02|4.1829
12:57:04|4.1829
12:57:04|4.1829
12:57:05|4.1806
12:57:07|4.1751
12:57:08|4.1751
12:57:09|4.1751
12:57:11|4.1751
12:57:11|4.1751
12:57:13|4.1751
12:57:13|4.1751
12:57:14|4.1751
12:57:15|4.1751
12:57:16|4.1751
12:57:17|4.1751
12:57:18|4.1751
12:57:19|4.1751
12:57:20|4.1751
12:57:21|4.1751
12:57:22|4.1751
12:57:23|4.1751
12:57:24|4.1751
12:57:26|4.1751
12:57:26|4.1751
12:57:27|4.1751
12:57:29|4.1751
12:57:30|4.1751
12:57:30|4.1751
12:57:32|4.1751
12:57:32|4.1751
12:57:34|4.1751
12:57:35|4.1751
12:57:37|4.1751
12:57:37|4.1751
12:57:39|4.1751
12:57:39|4.1751
12:57:41|4.1751
12:57:42|4.1751
12:57:42|4.1751
12:57:44|4.1751
12:57:45|4.1751
12:57:46|4.1751
12:57:47|4.1751
12:57:48|4.1751
12:57:48|4.1759
12:57:50|4.1751
12:57:51|4.1751
12:57:52|4.1751
12:57:53|4.1751
12:57:54|4.1751
12:57:55|4.1834
12:57:56|4.1829
12:57:57|4.1829
12:57:58|4.1829
12:57:59|4.1829
12:58:00|4.1829
12:58:01|4.1829
12:58:02|4.1829
12:58:03|4.1829
12:58:04|4.1829
12:58:05|4.1829
12:58:06|4.1868
12:58:07|4.1864
12:58:08|4.1864
12:58:09|4.1864
12:58:10|4.1864
12:58:11|4.1864
12:58:12|4.1864
12:58:13|4.1901
12:58:14|4.1882
12:58:15|4.1882
12:58:16|4.1882
12:58:17|4.1882
12:58:18|4.1882
12:58:19|4.1882
12:58:20|4.1871
12:58:21|4.1871
12:58:22|4.1855
12:58:23|4.1855
12:58:24|4.1855
12:58:25|4.1882
12:58:26|4.19
12:58:27|4.1871
12:58:28|4.1871
12:58:29|4.1901
12:58:31|4.1872
12:58:31|4.1872
12:58:33|4.1854
12:58:34|4.1854
12:58:35|4.1882
12:58:37|4.1854
12:58:38|4.1854
12:58:40|4.182
12:58:41|4.182
12:58:42|4.1844
12:58:43|4.1844
12:58:44|4.1844
12:58:45|4.1798
12:58:46|4.1798
12:58:47|4.1798
12:58:48|4.1798
12:58:50|4.1798
12:58:51|4.1798
12:58:52|4.1796
12:58:53|4.1796
12:58:53|4.1796
12:58:55|4.1796
12:58:57|4.1796
12:58:57|4.1794
12:58:58|4.1794
12:59:00|4.1794
12:59:01|4.1825
12:59:02|4.1825
12:59:03|4.184
12:59:05|4.184
12:59:05|4.184
12:59:06|4.1806
12:59:07|4.1806
12:59:08|4.1806
12:59:09|4.1806
12:59:10|4.1816
12:59:11|4.1815
12:59:12|4.1815
12:59:13|4.1815
12:59:14|4.1815
12:59:15|4.1806
12:59:16|4.1798
12:59:17|4.1798
12:59:18|4.1798
12:59:20|4.1798
12:59:21|4.1798
12:59:21|4.1806
12:59:23|4.1809
12:59:24|4.1809
12:59:25|4.1809
12:59:26|4.1809
12:59:27|4.1849
12:59:28|4.1849
12:59:29|4.1827
12:59:30|4.1827
12:59:31|4.1827
12:59:31|4.1855
12:59:33|4.1855
12:59:34|4.1856
12:59:35|4.1856
12:59:36|4.1856
12:59:38|4.1922
12:59:39|4.1922
12:59:40|4.1911
12:59:41|4.191
12:59:42|4.1929
12:59:43|4.1929
12:59:44|4.1929
12:59:45|4.1929
12:59:46|4.1929
12:59:47|4.1888
12:59:49|4.1888
12:59:49|4.1888
12:59:50|4.1888
12:59:52|4.1888
12:59:53|4.1888
12:59:53|4.187
12:59:55|4.1861
12:59:55|4.1848
12:59:56|4.1848
12:59:57|4.1848
12:59:59|4.185
12:59:59|4.1825
13:00:01|4.1835
13:00:02|4.1835
13:00:03|4.1835
13:00:04|4.1817
13:00:06|4.1812
13:00:07|4.1855
13:00:07|4.1855
13:00:09|4.1855
13:00:10|4.1855
13:00:10|4.184
13:00:11|4.1856
13:00:12|4.1889
13:00:14|4.1886
13:00:14|4.1889
13:00:16|4.1891
13:00:16|4.1891
13:00:17|4.1891
13:00:18|4.188
13:00:19|4.188
13:00:21|4.188
13:00:22|4.193
13:00:23|4.1945
13:00:23|4.1945
13:00:25|4.1912
13:00:25|4.1912
13:00:26|4.1912
13:00:27|4.1912
13:00:28|4.1953
13:00:29|4.1953
13:00:30|4.192
13:00:31|4.1921
13:00:33|4.192
13:00:33|4.192
13:00:34|4.192
13:00:36|4.192
13:00:37|4.192
13:00:39|4.192
13:00:40|4.192
13:00:42|4.192
13:00:43|4.192
13:00:44|4.1944
13:00:45|4.1944
13:00:46|4.1944
13:00:47|4.1944
13:00:48|4.1944
13:00:49|4.1925
13:00:50|4.1925
13:00:51|4.1925
13:00:52|4.1923
13:00:53|4.194
13:00:54|4.194
13:00:55|4.1917
13:00:56|4.1917
13:00:57|4.1937
13:00:58|4.1908
13:00:59|4.1908
13:01:00|4.1934
13:01:01|4.1935
13:01:02|4.1936
13:01:03|4.1936
13:01:04|4.1936
13:01:05|4.1936
13:01:06|4.1936
13:01:07|4.1939
13:01:08|4.1973
13:01:09|4.1973
13:01:11|4.2038
13:01:12|4.2038
13:01:13|4.1982
13:01:14|4.1986
13:01:15|4.1986
13:01:16|4.1986
13:01:17|4.1986
13:01:18|4.1986
13:01:19|4.1986
13:01:21|4.1984
13:01:21|4.1984
13:01:22|4.2
13:01:23|4.2
13:01:24|4.2
13:01:26|4.1963
13:01:26|4.1963
13:01:28|4.1963
13:01:29|4.2
13:01:29|4.2
13:01:31|4.2
13:01:32|4.1972
13:01:33|4.2
13:01:34|4.2
13:01:35|4.2
13:01:37|4.2
13:01:37|4.2
13:01:39|4.2
13:01:40|4.2
13:01:42|4.2
13:01:43|4.2003
13:01:44|4.2002
13:01:45|4.2002
13:01:47|4.2002
13:01:48|4.2002
13:01:49|4.2002
13:01:51|4.2002
13:01:52|4.2002
13:01:53|4.2027
13:01:54|4.2027
13:01:55|4.2042
13:01:56|4.2042
13:01:57|4.201
13:01:58|4.207
13:01:59|4.2076
13:02:00|4.2076
13:02:01|4.2076
13:02:02|4.2076
13:02:03|4.2074
13:02:05|4.2074
13:02:05|4.2074
13:02:07|4.2074
13:02:08|4.208
13:02:09|4.2148
13:02:09|4.2137
13:02:11|4.2138
13:02:11|4.2138
13:02:12|4.2138
13:02:14|4.2106
13:02:15|4.2106
13:02:16|4.2347
13:02:17|4.2347
13:02:18|4.2276
13:02:19|4.2275
13:02:20|4.2256
13:02:21|4.2274
13:02:22|4.2272
13:02:23|4.2271
13:02:24|4.2272
13:02:25|4.2258
13:02:26|4.2258
13:02:27|4.2307
13:02:28|4.2314
13:02:29|4.2314
13:02:30|4.231
13:02:31|4.2294
13:02:32|4.2224
13:02:33|4.2216
13:02:34|4.2215
13:02:35|4.2215
13:02:36|4.2237
13:02:38|4.2218
13:02:39|4.2218
13:02:39|4.2218
13:02:41|4.2232
13:02:42|4.2232
13:02:43|4.23
13:02:45|4.2307
13:02:46|4.2279
13:02:47|4.2239
13:02:48|4.2272
13:02:50|4.2272
13:02:51|4.2271
13:02:51|4.2271
13:02:53|4.2242
13:02:54|4.2288
13:02:55|4.2225
13:02:56|4.2227
13:02:57|4.2227
13:02:58|4.2227
13:02:59|4.2232
13:03:00|4.23
13:03:01|4.224
13:03:02|4.224
13:03:03|4.2292
13:03:04|4.2254
13:03:05|4.2261
13:03:06|4.2261
13:03:07|4.2314
13:03:08|4.2314
13:03:09|4.2314
13:03:10|4.2315
13:03:11|4.2289
13:03:13|4.2305
13:03:13|4.2305
13:03:14|4.2315
13:03:16|4.2315
13:03:17|4.2315
13:03:18|4.2321
13:03:19|4.2321
13:03:20|4.2242
13:03:21|4.2242
13:03:22|4.2283
13:03:23|4.2283
13:03:24|4.2283
13:03:25|4.2332
13:03:27|4.233
13:03:27|4.233
13:03:28|4.233
13:03:29|4.2318
13:03:30|4.2318
13:03:31|4.2322
13:03:33|4.2348
13:03:34|4.2348
13:03:35|4.2362
13:03:36|4.2322
13:03:37|4.2348
13:03:38|4.2371
13:03:38|4.2371
13:03:41|4.23
13:03:42|4.23
13:03:44|4.2338
13:03:44|4.2405
13:03:46|4.2349
13:03:48|4.2372
13:03:49|4.2375
13:03:50|4.2407
13:03:51|4.2407
13:03:52|4.24
13:03:53|4.24
13:03:54|4.2376
13:03:55|4.2424
13:03:56|4.2412
13:03:57|4.2411
13:03:58|4.2411
13:03:59|4.2407
13:04:00|4.243
13:04:01|4.241
13:04:02|4.243
13:04:03|4.243
13:04:04|4.2407
13:04:05|4.2407
13:04:06|4.2369
13:04:07|4.2401
13:04:08|4.2427
13:04:09|4.2378
13:04:10|4.2421
13:04:11|4.2372
13:04:12|4.2372
13:04:13|4.2359
13:04:14|4.2359
13:04:15|4.2359
13:04:16|4.2359
13:04:17|4.2387
13:04:18|4.2399
13:04:20|4.2357
13:04:20|4.2357
13:04:21|4.2393
13:04:23|4.2399
13:04:24|4.2399
13:04:24|4.2399
13:04:25|4.237
13:04:27|4.237
13:04:27|4.237
13:04:28|4.2399
13:04:30|4.2399
13:04:30|4.2399
13:04:31|4.24
13:04:33|4.2378
13:04:34|4.237
13:04:34|4.237
13:04:35|4.237
13:04:36|4.237
13:04:37|4.2399
13:04:38|4.2371
13:04:39|4.2371
13:04:40|4.2427
13:04:41|4.2427
13:04:43|4.2427
13:04:44|4.2388
13:04:45|4.2388
13:04:47|4.238
13:04:48|4.24
13:04:49|4.24
13:04:50|4.237
13:04:51|4.237
13:04:52|4.24
13:04:53|4.24
13:04:54|4.243
13:04:56|4.2341
13:04:57|4.2367
13:04:57|4.2367
13:04:59|4.2367
13:04:59|4.2367
13:05:01|4.2367
13:05:02|4.2367
13:05:03|4.2367
13:05:04|4.2367
13:05:05|4.2367
13:05:06|4.2367
13:05:07|4.2334
13:05:08|4.2334
13:05:09|4.2334
13:05:10|4.2334
13:05:11|4.2334
13:05:12|4.2365
13:05:13|4.2365
13:05:14|4.2365
13:05:15|4.2328
13:05:16|4.232
13:05:17|4.232
13:05:18|4.2331
13:05:19|4.2367
13:05:20|4.2367
13:05:21|4.2367
13:05:23|4.2371
13:05:24|4.2371
13:05:24|4.2371
13:05:25|4.2371
13:05:27|4.2371
13:05:27|4.2371
13:05:29|4.2371
13:05:30|4.2371
13:05:30|4.2412
13:05:31|4.2423
13:05:32|4.243
13:05:33|4.2435
13:05:34|4.2435
13:05:35|4.2435
13:05:36|4.2435
13:05:37|4.2454
13:05:39|4.2454
13:05:40|4.2435
13:05:41|4.2435
13:05:42|4.2435
13:05:44|4.2371
13:05:45|4.2395
13:05:46|4.2371
13:05:47|4.2371
13:05:48|4.2371
13:05:49|4.2371
13:05:50|4.2371
13:05:51|4.2392
13:05:52|4.237
13:05:53|4.237
13:05:54|4.237
13:05:56|4.2371
13:05:58|4.2371
13:05:58|4.2371
13:05:59|4.2401
13:06:00|4.2371
13:06:01|4.2371
13:06:02|4.2371
13:06:03|4.2401
13:06:04|4.2375
13:06:05|4.2375
13:06:06|4.2375
13:06:07|4.2385
13:06:08|4.2385
13:06:09|4.2385
13:06:10|4.2382
13:06:11|4.2382
13:06:12|4.2365
13:06:13|4.2365
13:06:14|4.2371
13:06:15|4.2367
13:06:16|4.2367
13:06:17|4.2365
13:06:18|4.2365
13:06:19|4.2357
13:06:20|4.2374
13:06:22|4.2374
13:06:22|4.2374
13:06:23|4.2367
13:06:24|4.2367
13:06:25|4.2367
13:06:26|4.2368
13:06:27|4.2368
13:06:28|4.2368
13:06:29|4.2367
13:06:30|4.2406
13:06:31|4.2406
13:06:32|4.24
13:06:33|4.24
13:06:34|4.24
13:06:35|4.2387
13:06:36|4.2387
13:06:37|4.2387
13:06:38|4.2387
13:06:39|4.2387
13:06:41|4.24
13:06:43|4.2387
13:06:44|4.2387
13:06:46|4.2387
13:06:47|4.2387
13:06:48|4.2389
13:06:50|4.2408
13:06:50|4.2408
13:06:51|4.2408
13:06:53|4.2389
13:06:54|4.2387
13:06:55|4.2387
13:06:56|4.2387
13:06:57|4.2387
13:06:59|4.2387
13:07:00|4.2387
13:07:01|4.2387
13:07:02|4.2418
13:07:04|4.2459
13:07:04|4.2459
13:07:05|4.2459
13:07:06|4.244
13:07:07|4.2466
13:07:08|4.2467
13:07:09|4.2486
13:07:10|4.2457
13:07:11|4.2494
13:07:12|4.247
13:07:13|4.247
13:07:15|4.25
13:07:16|4.25
13:07:17|4.2544
13:07:18|4.2568
13:07:19|4.253
13:07:21|4.2531
13:07:21|4.2552
13:07:22|4.2552
13:07:23|4.2552
13:07:24|4.2552
13:07:25|4.25
13:07:26|4.2512
13:07:27|4.2524
13:07:29|4.2511
13:07:29|4.2511
13:07:30|4.253
13:07:32|4.2552
13:07:33|4.2552
13:07:33|4.2476
13:07:34|4.252
13:07:36|4.2526
13:07:36|4.2482
13:07:37|4.25
13:07:39|4.25
13:07:39|4.25
13:07:40|4.2515
13:07:41|4.2515
13:07:42|4.2515
13:07:44|4.255
13:07:46|4.2607
13:07:47|4.2637
13:07:49|4.2608
13:07:50|4.2608
13:07:51|4.2632
13:07:53|4.2632
13:07:54|4.263
13:07:55|4.2619
13:07:55|4.2602
13:07:57|4.2608
13:07:58|4.2651
13:07:59|4.2646
13:07:59|4.2646
13:08:01|4.2646
13:08:02|4.2614
13:08:04|4.26
13:08:05|4.26
13:08:06|4.26
13:08:07|4.2569
13:08:08|4.257
13:08:09|4.257
13:08:10|4.257
13:08:12|4.2655
13:08:12|4.2714
13:08:14|4.2651
13:08:15|4.2673
13:08:15|4.2701
13:08:17|4.2727
13:08:18|4.2706
13:08:19|4.2697
13:08:21|4.2723
13:08:21|4.2721
13:08:22|4.2727
13:08:23|4.2729
13:08:24|4.2729
13:08:25|4.2729
13:08:26|4.2729
13:08:27|4.2728
13:08:28|4.2728
13:08:29|4.2729
13:08:30|4.2755
13:08:31|4.2755
13:08:32|4.2725
13:08:33|4.2725
13:08:34|4.2748
13:08:35|4.2756
13:08:36|4.2756
13:08:37|4.27
13:08:38|4.2628
13:08:39|4.2635
13:08:40|4.2622
13:08:41|4.2622
13:08:42|4.2654
13:08:43|4.2654
13:08:44|4.2749
13:08:46|4.2705
13:08:48|4.2748
13:08:48|4.2748
13:08:50|4.2756
13:08:50|4.2721
13:08:53|4.2721
13:08:53|4.2754
13:08:54|4.2754
13:08:55|4.2724
13:08:56|4.2763
13:08:58|4.2778
13:08:59|4.2825
13:09:00|4.2827
13:09:01|4.2816
13:09:02|4.2856
13:09:03|4.2856
13:09:04|4.2858
13:09:05|4.29
13:09:06|4.2875
13:09:07|4.2875
13:09:08|4.2875
13:09:09|4.2875
13:09:10|4.2874
13:09:11|4.2856
13:09:12|4.2875
13:09:13|4.2875
13:09:14|4.2803
13:09:15|4.2814
13:09:17|4.2844
13:09:18|4.2822
13:09:19|4.2823
13:09:19|4.286
13:09:20|4.286
13:09:22|4.288
13:09:22|4.286
13:09:23|4.286
13:09:25|4.286
13:09:26|4.2845
13:09:27|4.2858
13:09:27|4.2817
13:09:29|4.2827
13:09:30|4.2815
13:09:30|4.2815
13:09:31|4.2821
13:09:33|4.2792
13:09:34|4.2789
13:09:35|4.2787
13:09:36|4.2773
13:09:37|4.28
13:09:38|4.28
13:09:39|4.28
13:09:40|4.28
13:09:41|4.2801
13:09:42|4.2801
13:09:43|4.28
13:09:44|4.2714
13:09:45|4.2714
13:09:46|4.277
13:09:47|4.2718
13:09:48|4.2718
13:09:50|4.271
13:09:51|4.2742
13:09:53|4.274
13:09:53|4.2701
13:09:54|4.2701
13:09:55|4.2726
13:09:56|4.272
13:09:57|4.2689
13:09:59|4.2706
13:10:00|4.2699
13:10:01|4.2703
13:10:02|4.266
13:10:04|4.2677
13:10:05|4.2594
13:10:05|4.26
13:10:07|4.26
13:10:07|4.26
13:10:08|4.2631
13:10:09|4.2602
13:10:10|4.2602
13:10:12|4.2638
13:10:13|4.2603
13:10:14|4.2603
13:10:15|4.2603
13:10:16|4.2603
13:10:16|4.2625
13:10:17|4.2625
13:10:18|4.2649
13:10:20|4.2628
13:10:21|4.26
13:10:22|4.26
13:10:23|4.2601
13:10:24|4.2579
13:10:25|4.2678
13:10:26|4.2678
13:10:27|4.2678
13:10:28|4.2678
13:10:29|4.2678
13:10:30|4.262
13:10:31|4.2633
13:10:32|4.2673
13:10:34|4.3048
13:10:35|4.3001
13:10:35|4.3
13:10:37|4.304
13:10:38|4.3048
13:10:39|4.3048
13:10:40|4.3048
13:10:41|4.3055
13:10:42|4.3066
13:10:43|4.3058
13:10:43|4.31
13:10:45|4.3047
13:10:45|4.3025
13:10:47|4.3025
13:10:49|4.3074
13:10:50|4.3001
13:10:52|4.3053
13:10:53|4.3059
13:10:54|4.3059
13:10:55|4.3059
13:10:56|4.3036
13:10:58|4.305
13:10:58|4.3105
13:10:59|4.3002
13:11:00|4.3002
13:11:01|4.3008
13:11:02|4.3049
13:11:03|4.3065
13:11:04|4.3053
13:11:05|4.3093
13:11:06|4.3093
13:11:07|4.3001
13:11:08|4.3034
13:11:10|4.3059
13:11:11|4.3001
13:11:12|4.3
13:11:12|4.3063
13:11:14|4.3054
13:11:16|4.3044
13:11:17|4.3058
13:11:17|4.3058
13:11:18|4.3091
13:11:19|4.3018
13:11:20|4.306
13:11:21|4.3218
13:11:22|4.3198
13:11:23|4.3198
13:11:24|4.3186
13:11:26|4.3157
13:11:26|4.317
13:11:28|4.307
13:11:29|4.3093
13:11:30|4.3094
13:11:31|4.3094
13:11:32|4.3058
13:11:33|4.3066
13:11:34|4.3054
13:11:35|4.3078
13:11:36|4.303
13:11:37|4.306
13:11:38|4.3034
13:11:39|4.3061
13:11:40|4.3129
13:11:41|4.3086
13:11:43|4.3088
13:11:43|4.3185
13:11:44|4.3161
13:11:46|4.3109
13:11:47|4.3112
13:11:47|4.3051
13:11:50|4.3028
13:11:51|4.304
13:11:53|4.3037
13:11:54|4.3037
13:11:55|4.3041
13:11:56|4.3041
13:11:57|4.3045
13:11:59|4.3046
13:11:59|4.3046
13:12:01|4.3046
13:12:02|4.3046
13:12:02|4.3062
13:12:03|4.3042
13:12:05|4.3042
13:12:06|4.3042
13:12:07|4.3042
13:12:07|4.3076
13:12:09|4.3031
13:12:09|4.3078
13:12:11|4.3107
13:12:12|4.3113
13:12:13|4.3113
13:12:14|4.3113
13:12:15|4.3097
13:12:16|4.305
13:12:17|4.3082
13:12:18|4.3082
13:12:19|4.3107
13:12:20|4.3113
13:12:21|4.3106
13:12:22|4.3056
13:12:23|4.3088
13:12:24|4.3114
13:12:25|4.3121
13:12:26|4.3122
13:12:27|4.3122
13:12:28|4.3101
13:12:29|4.3101
13:12:30|4.3122
13:12:31|4.3122
13:12:32|4.308
13:12:33|4.3091
13:12:34|4.3087
13:12:35|4.3121
13:12:36|4.3121
13:12:37|4.3142
13:12:38|4.313
13:12:39|4.313
13:12:40|4.313
13:12:41|4.3131
13:12:42|4.3136
13:12:44|4.3113
13:12:44|4.313
13:12:45|4.3089
13:12:46|4.3092
13:12:47|4.3128
13:12:48|4.3081
13:12:50|4.3113
13:12:51|4.3113
13:12:52|4.3113
13:12:53|4.3113
13:12:54|4.3141
13:12:55|4.3141
13:12:56|4.3141
13:12:57|4.3141
13:12:59|4.3116
13:13:00|4.3116
13:13:01|4.3136
13:13:02|4.3148
13:13:03|4.3151
13:13:04|4.3149
13:13:05|4.3132
13:13:06|4.3106
13:13:08|4.3185
13:13:09|4.3185
13:13:10|4.3156
13:13:11|4.3156
13:13:11|4.3111
13:13:13|4.3199
13:13:14|4.3162
13:13:15|4.3162
13:13:16|4.3181
13:13:16|4.3151
13:13:18|4.3151
13:13:19|4.3157
13:13:20|4.315
13:13:21|4.315
13:13:22|4.315
13:13:23|4.3148
13:13:24|4.3113
13:13:25|4.3107
13:13:26|4.3107
13:13:27|4.3107
13:13:28|4.3144
13:13:29|4.3144
13:13:31|4.3112
13:13:31|4.3112
13:13:33|4.3112
13:13:34|4.3105
13:13:35|4.3105
13:13:36|4.3105
13:13:37|4.3104
13:13:38|4.3104
13:13:38|4.31
13:13:40|4.31
13:13:41|4.3086
13:13:43|4.3086
13:13:43|4.3061
13:13:44|4.311
13:13:45|4.3096
13:13:46|4.3096
13:13:47|4.316
13:13:48|4.316
13:13:49|4.3132
13:13:51|4.3131
13:13:52|4.3131
13:13:54|4.3115
13:13:55|4.32
13:13:56|4.3188
13:13:58|4.3233
13:13:58|4.3254
13:14:00|4.3318
13:14:01|4.3318
13:14:02|4.3294
13:14:03|4.3294
13:14:04|4.3269
13:14:05|4.3278
13:14:06|4.3247
13:14:07|4.3247
13:14:09|4.3247
13:14:09|4.3247
13:14:11|4.3283
13:14:12|4.3283
13:14:13|4.3283
13:14:14|4.3278
13:14:15|4.3282
13:14:16|4.3318
13:14:17|4.3335
13:14:18|4.335
13:14:19|4.3359
13:14:20|4.3307
13:14:21|4.3312
13:14:22|4.3326
13:14:23|4.3329
13:14:24|4.3383
13:14:25|4.3383
13:14:26|4.3383
13:14:27|4.3303
13:14:28|4.3303
13:14:30|4.3351
13:14:31|4.334
13:14:32|4.3402
13:14:32|4.3367
13:14:34|4.3368
13:14:34|4.3368
13:14:36|4.3391
13:14:36|4.3391
13:14:38|4.3398
13:14:38|4.3394
13:14:39|4.3402
13:14:41|4.3401
13:14:41|4.3401
13:14:42|4.344
13:14:43|4.3411
13:14:44|4.3391
13:14:46|4.3391
13:14:47|4.3391
13:14:48|4.3391
13:14:49|4.337
13:14:49|4.3394
13:14:51|4.3379
13:14:52|4.3368
13:14:54|4.339
13:14:55|4.339
13:14:56|4.339
13:14:57|4.339
13:14:58|4.335
13:14:59|4.3429
13:15:00|4.3429
13:15:01|4.3463
13:15:02|4.3447
13:15:03|4.3448
13:15:05|4.3448
13:15:06|4.3433
13:15:07|4.3433
13:15:08|4.3432
13:15:08|4.3418
13:15:10|4.341
13:15:12|4.341
13:15:12|4.3359
13:15:14|4.3359
13:15:15|4.3359
13:15:16|4.3374
13:15:17|4.3469
13:15:17|4.3485
13:15:19|4.3495
13:15:20|4.3495
13:15:21|4.3402
13:15:22|4.343
13:15:23|4.3391
13:15:23|4.3391
13:15:25|4.3327
13:15:26|4.3366
13:15:27|4.3387
13:15:28|4.3345
13:15:29|4.3357
13:15:29|4.3357
13:15:31|4.3366
13:15:32|4.3366
13:15:33|4.3341
13:15:34|4.3378
13:15:34|4.3334
13:15:36|4.3364
13:15:37|4.3364
13:15:38|4.3364
13:15:39|4.3364
13:15:39|4.3364
13:15:41|4.3429
13:15:43|4.3363
13:15:43|4.3363
13:15:44|4.3363
13:15:45|4.3364
13:15:46|4.3364
13:15:47|4.3364
13:15:48|4.3399
13:15:49|4.3399
13:15:50|4.3296
13:15:51|4.3279
13:15:53|4.3254
13:15:54|4.3291
13:15:56|4.3298
13:15:57|4.3298
13:15:58|4.3298
13:15:59|4.3244
13:16:00|4.3244
13:16:01|4.3187
13:16:03|4.3201
13:16:03|4.3201
13:16:04|4.3201
13:16:05|4.3165
13:16:06|4.3149
13:16:08|4.3124
13:16:09|4.3111
13:16:10|4.3101
13:16:12|4.3062
13:16:13|4.3
13:16:14|4.3004
13:16:15|4.3013
13:16:16|4.3047
13:16:17|4.3049
13:16:18|4.3001
13:16:19|4.3039
13:16:20|4.2995
13:16:21|4.2995
13:16:22|4.2996
13:16:23|4.2979
13:16:24|4.2957
13:16:25|4.2956
13:16:26|4.2955
13:16:27|4.2953
13:16:28|4.2968
13:16:29|4.2968
13:16:30|4.2951
13:16:31|4.2951
13:16:32|4.2951
13:16:33|4.2954
13:16:34|4.2984
13:16:35|4.3
13:16:36|4.3012
13:16:37|4.307
13:16:38|4.3097
13:16:39|4.3097
13:16:40|4.3097
13:16:42|4.3025
13:16:43|4.3024
13:16:43|4.3053
13:16:44|4.3053
13:16:46|4.3054
13:16:47|4.3054
13:16:48|4.3025
13:16:49|4.3
13:16:50|4.3
13:16:51|4.3
13:16:52|4.3
13:16:53|4.3
13:16:55|4.2986
13:16:56|4.2986
13:16:57|4.2986
13:16:58|4.2935
13:16:59|4.29
13:17:00|4.29
13:17:01|4.29
13:17:02|4.29
13:17:03|4.2899
13:17:04|4.2881
13:17:06|4.288
13:17:08|4.2857
13:17:08|4.2907
13:17:09|4.2907
13:17:10|4.2932
13:17:11|4.2932
13:17:12|4.2931
13:17:13|4.2905
13:17:14|4.2905
13:17:15|4.2969
13:17:16|4.298
13:17:17|4.2927
13:17:18|4.3
13:17:19|4.2973
13:17:20|4.2992
13:17:21|4.2978
13:17:22|4.2978
13:17:23|4.2992
13:17:24|4.2982
13:17:25|4.298
13:17:26|4.298
13:17:27|4.298
13:17:28|4.3007
13:17:29|4.2974
13:17:30|4.2974
13:17:31|4.2974
13:17:32|4.3069
13:17:33|4.3022
13:17:34|4.3052
13:17:35|4.3052
13:17:36|4.3044
13:17:37|4.3031
13:17:38|4.3031
13:17:40|4.3031
13:17:41|4.3031
13:17:42|4.3031
13:17:44|4.3031
13:17:44|4.3007
13:17:45|4.3007
13:17:46|4.3007
13:17:47|4.3007
13:17:48|4.3007
13:17:49|4.2965
13:17:50|4.299
13:17:51|4.2989
13:17:52|4.2998
13:17:53|4.2984
13:17:54|4.2984
13:17:56|4.2984
13:17:57|4.3004
13:17:59|4.3006
13:17:59|4.3007
13:18:00|4.3007
13:18:02|4.297
13:18:04|4.297
13:18:05|4.297
13:18:05|4.2997
13:18:07|4.3032
13:18:09|4.2981
13:18:10|4.2981
13:18:11|4.2981
13:18:12|4.3032
13:18:13|4.3099
13:18:14|4.3044
13:18:15|4.3044
13:18:16|4.3051
13:18:17|4.3051
13:18:18|4.3086
13:18:19|4.3086
13:18:20|4.3086
13:18:21|4.3086
13:18:22|4.3042
13:18:23|4.3037
13:18:24|4.3037
13:18:25|4.3037
13:18:26|4.3032
13:18:27|4.3032
13:18:29|4.3032
13:18:29|4.3032
13:18:30|4.3032
13:18:32|4.3032
13:18:32|4.3032
13:18:33|4.3032
13:18:34|4.3032
13:18:36|4.3032
13:18:37|4.3031
13:18:37|4.2981
13:18:38|4.3017
13:18:39|4.3017
13:18:40|4.2981
13:18:41|4.2981
13:18:42|4.2981
13:18:43|4.3
13:18:44|4.3
13:18:46|4.3
13:18:47|4.3016
13:18:48|4.3
13:18:48|4.3
13:18:49|4.2994
13:18:50|4.2994
13:18:51|4.2974
13:18:52|4.2974
13:18:54|4.2974
13:18:55|4.2974
13:18:57|4.301
13:18:58|4.299
13:19:00|4.299
13:19:01|4.299
13:19:02|4.299
13:19:03|4.299
13:19:04|4.299
13:19:06|4.299
13:19:07|4.3038
13:19:08|4.3031
13:19:09|4.3031
13:19:10|4.3031
13:19:11|4.3031
13:19:12|4.3012
13:19:13|4.3032
13:19:14|4.3032
13:19:15|4.3032
13:19:16|4.3032
13:19:17|4.3032
13:19:18|4.299
13:19:18|4.3
13:19:20|4.298
13:19:21|4.298
13:19:22|4.298
13:19:23|4.2971
13:19:24|4.2959
13:19:25|4.2959
13:19:26|4.2976
13:19:26|4.294
13:19:27|4.294
13:19:29|4.294
13:19:29|4.2964
13:19:31|4.2939
13:19:32|4.2937
13:19:33|4.2937
13:19:34|4.2937
13:19:35|4.2937
13:19:37|4.2904
13:19:37|4.2904
13:19:38|4.2904
13:19:39|4.2904
13:19:40|4.2937
13:19:41|4.2937
13:19:42|4.2902
13:19:43|4.2902
13:19:44|4.2902
13:19:45|4.2902
13:19:46|4.2901
13:19:47|4.2901
13:19:49|4.2901
13:19:50|4.2903
13:19:51|4.2903
13:19:52|4.2903
13:19:52|4.2979
13:19:54|4.2979
13:19:56|4.2945
13:19:57|4.2912
13:19:59|4.2912
13:19:59|4.2912
13:20:00|4.2912
13:20:01|4.2915
13:20:02|4.2945
13:20:03|4.2945
13:20:04|4.2945
13:20:05|4.2945
13:20:06|4.2945
13:20:07|4.2932
13:20:08|4.294
13:20:09|4.294
13:20:10|4.294
13:20:11|4.2965
13:20:12|4.2964
13:20:13|4.2939
13:20:14|4.294
13:20:15|4.294
13:20:16|4.2932
13:20:17|4.2954
13:20:18|4.2956
13:20:20|4.2944
13:20:21|4.2944
13:20:22|4.2944
13:20:23|4.2944
13:20:23|4.2979
13:20:25|4.2979
13:20:26|4.2955
13:20:27|4.2955
13:20:28|4.2979
13:20:30|4.2932
13:20:30|4.2932
13:20:31|4.2954
13:20:33|4.2926
13:20:34|4.2926
13:20:34|4.2926
13:20:36|4.2954
13:20:37|4.2954
13:20:39|4.2932
13:20:39|4.2932
13:20:40|4.2932
13:20:42|4.2932
13:20:42|4.2932
13:20:44|4.2955
13:20:44|4.2959
13:20:45|4.2959
13:20:46|4.2959
13:20:47|4.2959
13:20:48|4.2959
13:20:49|4.2959
13:20:50|4.2959
13:20:51|4.2959
13:20:53|4.2959
13:20:54|4.2959
13:20:55|4.2959
13:20:57|4.2959
13:20:58|4.2959
13:20:59|4.2959
13:21:00|4.2959
13:21:02|4.2959
13:21:03|4.2959
13:21:04|4.2987
13:21:06|4.2987
13:21:07|4.2987
13:21:08|4.2901
13:21:08|4.2901
13:21:10|4.292
13:21:11|4.2857
13:21:12|4.2857
13:21:12|4.2863
13:21:13|4.2863
13:21:14|4.2863
13:21:16|4.2818
13:21:17|4.2818
13:21:18|4.2818
13:21:19|4.2841
13:21:20|4.2843
13:21:21|4.2818
13:21:23|4.2818
13:21:24|4.2818
13:21:25|4.2818
13:21:27|4.2809
13:21:28|4.2809
13:21:29|4.2809
13:21:30|4.281
13:21:31|4.281
13:21:32|4.281
13:21:33|4.281
13:21:34|4.2809
13:21:34|4.2809
13:21:35|4.2808
13:21:37|4.2808
13:21:38|4.2808
13:21:39|4.2799
13:21:39|4.2799
13:21:41|4.2781
13:21:42|4.278
13:21:43|4.2721
13:21:44|4.2739
13:21:45|4.2739
13:21:46|4.2768
13:21:46|4.2717
13:21:48|4.2718
13:21:49|4.2718
13:21:50|4.2718
13:21:51|4.2718
13:21:52|4.269
13:21:53|4.2718
13:21:54|4.268
13:21:56|4.2711
13:21:57|4.2711
13:21:58|4.2689
13:21:59|4.2689
13:22:01|4.2674
13:22:02|4.2698
13:22:04|4.2698
13:22:04|4.2697
13:22:06|4.2697
13:22:07|4.27
13:22:08|4.2742
13:22:09|4.272
13:22:10|4.272
13:22:11|4.2721
13:22:12|4.2721
13:22:13|4.2721
13:22:15|4.2721
13:22:15|4.2721
13:22:16|4.2754
13:22:17|4.2749
13:22:18|4.2749
13:22:19|4.2749
13:22:20|4.2783
13:22:21|4.2783
13:22:22|4.2783
13:22:23|4.2749
13:22:24|4.2749
13:22:25|4.281
13:22:26|4.2783
13:22:27|4.2783
13:22:28|4.2783
13:22:29|4.2783
13:22:30|4.2783
13:22:31|4.2783
13:22:32|4.2783
13:22:33|4.2783
13:22:34|4.2783
13:22:35|4.2764
13:22:36|4.2783
13:22:37|4.2804
13:22:38|4.2804
13:22:39|4.2795
13:22:40|4.2821
13:22:41|4.2821
13:22:42|4.2791
13:22:43|4.2791
13:22:44|4.2809
13:22:45|4.2809
13:22:46|4.2817
13:22:47|4.2817
13:22:48|4.2818
13:22:49|4.2818
13:22:50|4.28
13:22:51|4.2799
13:22:52|4.2799
13:22:53|4.2799
13:22:54|4.2796
13:22:56|4.28
13:22:56|4.2786
13:22:57|4.2786
13:22:58|4.2701
13:23:00|4.2685
13:23:01|4.2685
13:23:03|4.2693
13:23:04|4.2622
13:23:05|4.2649
13:23:06|4.2649
13:23:07|4.2627
13:23:08|4.2627
13:23:09|4.2607
13:23:10|4.2642
13:23:12|4.2678
13:23:12|4.27
13:23:14|4.278
13:23:14|4.2742
13:23:16|4.2742
13:23:17|4.2742
13:23:17|4.2742
13:23:18|4.2742
13:23:20|4.2717
13:23:20|4.2717
13:23:21|4.2717
13:23:22|4.276
13:23:24|4.276
13:23:25|4.2715
13:23:26|4.2759
13:23:27|4.2759
13:23:28|4.2753
13:23:29|4.2753
13:23:30|4.2753
13:23:31|4.2769
13:23:32|4.2769
13:23:33|4.2769
13:23:34|4.2769
13:23:35|4.2769
13:23:36|4.2769
13:23:37|4.2802
13:23:38|4.2811
13:23:39|4.2811
13:23:40|4.2811
13:23:41|4.2811
13:23:42|4.2811
13:23:43|4.2811
13:23:44|4.2776
13:23:46|4.28
13:23:47|4.28
13:23:47|4.28
13:23:48|4.2776
13:23:49|4.2776
13:23:51|4.2776
13:23:51|4.2776
13:23:52|4.2799
13:23:53|4.2799
13:23:54|4.2799
13:23:56|4.2799
13:23:56|4.2781
13:23:57|4.2781
13:23:59|4.2781
13:23:59|4.2781
13:24:01|4.2781
13:24:03|4.2779
13:24:04|4.2795
13:24:05|4.2794
13:24:06|4.2794
13:24:07|4.2825
13:24:08|4.2817
13:24:09|4.2817
13:24:10|4.2817
13:24:11|4.2817
13:24:12|4.2817
13:24:13|4.2817
13:24:14|4.2817
13:24:15|4.2796
13:24:16|4.2828
13:24:17|4.2828
13:24:18|4.2828
13:24:19|4.2828
13:24:20|4.2828
13:24:21|4.2777
13:24:22|4.2739
13:24:23|4.2716
13:24:24|4.2715
13:24:25|4.2742
13:24:26|4.2742
13:24:27|4.2714
13:24:28|4.2754
13:24:29|4.2754
13:24:30|4.2754
13:24:31|4.2754
13:24:32|4.2752
13:24:33|4.2742
13:24:34|4.2742
13:24:35|4.2765
13:24:36|4.2765
13:24:37|4.2812
13:24:38|4.2842
13:24:39|4.2829
13:24:40|4.2799
13:24:41|4.2799
13:24:42|4.2799
13:24:43|4.2799
13:24:44|4.2799
13:24:45|4.2799
13:24:46|4.2804
13:24:47|4.2804
13:24:48|4.2804
13:24:49|4.2804
13:24:51|4.2803
13:24:52|4.2768
13:24:52|4.2768
13:24:53|4.2774
13:24:54|4.2874
13:24:55|4.2874
13:24:56|4.2874
13:24:58|4.2874
13:24:59|4.2874
13:25:00|4.2874
13:25:01|4.2874
13:25:03|4.2908
13:25:04|4.2877
13:25:05|4.2874
13:25:07|4.2874
13:25:07|4.2874
13:25:08|4.2874
13:25:09|4.2874
13:25:11|4.2849
13:25:13|4.2849
13:25:13|4.2849
13:25:15|4.2876
13:25:16|4.2876
13:25:18|4.2869
13:25:18|4.2869
13:25:19|4.287
13:25:20|4.2878
13:25:21|4.2878
13:25:22|4.2881
13:25:23|4.2881
13:25:24|4.291
13:25:25|4.291
13:25:26|4.291
13:25:27|4.291
13:25:28|4.291
13:25:29|4.2882
13:25:30|4.2882
13:25:31|4.2882
13:25:32|4.2882
13:25:33|4.2901
13:25:34|4.292
13:25:35|4.2903
13:25:36|4.2903
13:25:37|4.2903
13:25:38|4.2903
13:25:39|4.2903
13:25:40|4.293
13:25:41|4.2903
13:25:42|4.2903
13:25:43|4.2903
13:25:44|4.2903
13:25:45|4.2903
13:25:46|4.2903
13:25:47|4.2903
13:25:48|4.2903
13:25:49|4.2903
13:25:50|4.2904
13:25:51|4.2904
13:25:52|4.2779
13:25:53|4.2761
13:25:54|4.2797
13:25:55|4.2797
13:25:57|4.279
13:25:58|4.279
13:25:59|4.279
13:26:00|4.2747
13:26:01|4.2747
13:26:02|4.2747
13:26:04|4.2747
13:26:05|4.2816
13:26:07|4.2828
13:26:08|4.2862
13:26:08|4.2879
13:26:10|4.2879
13:26:10|4.2877
13:26:12|4.2835
13:26:13|4.2853
13:26:15|4.2853
13:26:16|4.2848
13:26:16|4.2849
13:26:17|4.2849
13:26:18|4.2806
13:26:19|4.2806
13:26:20|4.2806
13:26:21|4.2806
13:26:22|4.2806
13:26:23|4.2831
13:26:24|4.2804
13:26:25|4.2804
13:26:26|4.2804
13:26:27|4.2804
13:26:28|4.2823
13:26:29|4.2823
13:26:31|4.28
13:26:32|4.28
13:26:33|4.28
13:26:34|4.28
13:26:35|4.28
13:26:36|4.2827
13:26:37|4.28
13:26:38|4.28
13:26:39|4.28
13:26:40|4.28
13:26:41|4.28
13:26:42|4.28
13:26:43|4.2768
13:26:44|4.2768
13:26:45|4.2768
13:26:46|4.2768
13:26:47|4.2768
13:26:48|4.2768
13:26:49|4.2741
13:26:50|4.2741
13:26:51|4.2741
13:26:52|4.2713
13:26:53|4.2756
13:26:54|4.2776
13:26:55|4.2776
13:26:56|4.2776
13:26:57|4.2776
13:26:59|4.2776
13:27:00|4.2776
13:27:01|4.2776
13:27:02|4.2767
13:27:03|4.2767
13:27:05|4.2767
13:27:06|4.2767
13:27:07|4.275
13:27:08|4.2718
13:27:09|4.2718
13:27:10|4.2753
13:27:11|4.2753
13:27:13|4.2753
13:27:14|4.2728
13:27:15|4.2728
13:27:16|4.2728
13:27:17|4.2731
13:27:18|4.2731
13:27:19|4.2723
13:27:20|4.2723
13:27:21|4.2712
13:27:22|4.2712
13:27:23|4.2711
13:27:25|4.2711
13:27:26|4.2711
13:27:26|4.2706
13:27:28|4.2706
13:27:28|4.2706
13:27:30|4.2706
13:27:30|4.2706
13:27:32|4.2706
13:27:33|4.2715
13:27:34|4.2715
13:27:35|4.2715
13:27:36|4.2715
13:27:36|4.2715
13:27:37|4.2756
13:27:38|4.2716
13:27:40|4.2716
13:27:41|4.275
13:27:42|4.275
13:27:43|4.2749
13:27:44|4.272
13:27:45|4.272
13:27:46|4.272
13:27:47|4.272
13:27:48|4.272
13:27:49|4.272
13:27:50|4.2769
13:27:51|4.2769
13:27:52|4.2769
13:27:53|4.2769
13:27:54|4.2769
13:27:55|4.2753
13:27:56|4.2753
13:27:57|4.2752
13:27:58|4.2752
13:27:59|4.2752
13:28:01|4.2776
13:28:01|4.2776
13:28:02|4.2719
13:28:03|4.2719
13:28:04|4.2719
13:28:05|4.2719
13:28:07|4.2719
13:28:08|4.2658
13:28:09|4.2658
13:28:10|4.2658
13:28:12|4.2658
13:28:14|4.2691
13:28:14|4.2664
13:28:15|4.2664
13:28:16|4.2664
13:28:17|4.2664
13:28:18|4.2664
13:28:19|4.2664
13:28:20|4.2664
13:28:21|4.2664
13:28:22|4.2666
13:28:23|4.2666
13:28:24|4.2666
13:28:25|4.2733
13:28:26|4.274
13:28:28|4.2713
13:28:29|4.2713
13:28:30|4.2713
13:28:31|4.2713
13:28:31|4.2713
13:28:34|4.2713
13:28:34|4.2714
13:28:35|4.2714
13:28:36|4.2714
13:28:37|4.2748
13:28:38|4.2714
13:28:39|4.2714
13:28:40|4.2714
13:28:41|4.2714
13:28:42|4.2714
13:28:43|4.2714
13:28:44|4.2709
13:28:45|4.2709
13:28:46|4.2678
13:28:47|4.2678
13:28:48|4.2678
13:28:49|4.2707
13:28:50|4.2707
13:28:51|4.2707
13:28:52|4.2707
13:28:53|4.268
13:28:54|4.268
13:28:55|4.268
13:28:56|4.268
13:28:57|4.27
13:28:58|4.27
13:28:59|4.2685
13:29:00|4.2685
13:29:02|4.2713
13:29:03|4.2659
13:29:04|4.2659
13:29:05|4.2658
13:29:07|4.2689
13:29:08|4.2688
13:29:09|4.274
13:29:11|4.2724
13:29:11|4.2716
13:29:12|4.2716
13:29:13|4.274
13:29:15|4.274
13:29:16|4.274
13:29:17|4.274
13:29:18|4.2722
13:29:19|4.274
13:29:20|4.274
13:29:21|4.274
13:29:22|4.274
13:29:23|4.2769
13:29:24|4.275
13:29:26|4.28
13:29:27|4.28
13:29:28|4.28
13:29:29|4.28
13:29:30|4.275
13:29:31|4.275
13:29:32|4.275
13:29:33|4.275
13:29:34|4.275
13:29:35|4.275
13:29:37|4.2778
13:29:38|4.2778
13:29:39|4.275
13:29:40|4.275
13:29:41|4.275
13:29:42|4.275
13:29:42|4.2756
13:29:43|4.2756
13:29:44|4.2756
13:29:46|4.2756
13:29:46|4.2738
13:29:47|4.2743
13:29:48|4.2743
13:29:50|4.2743
13:29:51|4.2743
13:29:52|4.2743
13:29:53|4.2743
13:29:54|4.2743
13:29:55|4.269
13:29:56|4.2677
13:29:57|4.2677
13:29:58|4.2677
13:30:00|4.2677
13:30:00|4.2704
13:30:02|4.2704
13:30:02|4.2704
13:30:03|4.2704
13:30:05|4.2695
13:30:06|4.2695
13:30:07|4.266
13:30:09|4.266
13:30:09|4.266
13:30:11|4.266
13:30:12|4.266
13:30:12|4.266
13:30:14|4.272
13:30:15|4.272
13:30:15|4.272
13:30:17|4.272
13:30:18|4.272
13:30:19|4.272
13:30:20|4.2698
13:30:20|4.2726
13:30:22|4.2726
13:30:22|4.2726
13:30:23|4.2726
13:30:25|4.2726
13:30:25|4.2698
13:30:26|4.2762
13:30:27|4.277
13:30:28|4.277
13:30:30|4.2781
13:30:30|4.279
13:30:32|4.2762
13:30:32|4.2762
13:30:34|4.2762
13:30:35|4.2762
13:30:35|4.2762
13:30:37|4.2762
13:30:38|4.2762
13:30:38|4.2762
13:30:39|4.2762
13:30:41|4.2762
13:30:41|4.2762
13:30:42|4.2762
13:30:43|4.2762
13:30:44|4.2756
13:30:45|4.2783
13:30:47|4.2783
13:30:47|4.2783
13:30:49|4.2783
13:30:50|4.2921
13:30:51|4.291
13:30:52|4.291
13:30:53|4.2879
13:30:53|4.2879
13:30:54|4.2879
13:30:55|4.2983
13:30:57|4.2941
13:30:57|4.2941
13:30:58|4.2941
13:30:59|4.298
13:31:00|4.2981
13:31:01|4.3
13:31:03|4.2944
13:31:05|4.2944
13:31:06|4.2984
13:31:07|4.2984
13:31:09|4.2966
13:31:10|4.2966
13:31:12|4.2985
13:31:13|4.2985
13:31:14|4.2984
13:31:15|4.2944
13:31:16|4.2961
13:31:17|4.2961
13:31:18|4.2961
13:31:19|4.2961
13:31:20|4.2964
13:31:21|4.2954
13:31:22|4.2954
13:31:23|4.2964
13:31:24|4.2964
13:31:26|4.2974
13:31:27|4.2999
13:31:28|4.3015
13:31:29|4.2998
13:31:30|4.2998
13:31:30|4.2998
13:31:32|4.3008
13:31:33|4.3008
13:31:33|4.3008
13:31:35|4.302
13:31:35|4.302
13:31:36|4.3038
13:31:38|4.3137
13:31:38|4.3162
13:31:40|4.3169
13:31:41|4.3185
13:31:43|4.318
13:31:43|4.3138
13:31:44|4.3187
13:31:45|4.3187
13:31:46|4.3161
13:31:47|4.3161
13:31:48|4.3161
13:31:49|4.3157
13:31:50|4.3157
13:31:51|4.3172
13:31:52|4.3149
13:31:53|4.3149
13:31:54|4.3113
13:31:55|4.3107
13:31:56|4.3073
13:31:57|4.3068
13:31:58|4.311
13:31:59|4.311
13:32:00|4.3151
13:32:01|4.309
13:32:02|4.309
13:32:03|4.3138
13:32:04|4.3114
13:32:05|4.3114
13:32:06|4.3148
13:32:07|4.309
13:32:09|4.3071
13:32:11|4.3066
13:32:11|4.3053
13:32:12|4.3049
13:32:13|4.304
13:32:15|4.304
13:32:15|4.3036
13:32:17|4.3014
13:32:17|4.304
13:32:18|4.304
13:32:20|4.3019
13:32:20|4.3005
13:32:21|4.3001
13:32:23|4.3
13:32:25|4.3024
13:32:25|4.3024
13:32:26|4.3046
13:32:27|4.3
13:32:29|4.3124
13:32:29|4.31
13:32:30|4.31
13:32:32|4.31
13:32:33|4.31
13:32:34|4.31
13:32:35|4.31
13:32:35|4.31
13:32:37|4.31
13:32:37|4.3099
13:32:38|4.3099
13:32:40|4.3098
13:32:41|4.3085
13:32:42|4.3085
13:32:43|4.3079
13:32:44|4.3056
13:32:45|4.313
13:32:46|4.313
13:32:47|4.313
13:32:48|4.3062
13:32:49|4.3062
13:32:50|4.3062
13:32:51|4.3062
13:32:52|4.3075
13:32:53|4.2982
13:32:54|4.3024
13:32:55|4.3024
13:32:56|4.3037
13:32:57|4.3037
13:32:58|4.3037
13:32:59|4.3037
13:33:01|4.2999
13:33:01|4.2999
13:33:03|4.2999
13:33:04|4.2999
13:33:06|4.2999
13:33:07|4.2984
13:33:08|4.2946
13:33:09|4.2946
13:33:11|4.2946
13:33:11|4.2946
13:33:13|4.2941
13:33:14|4.2941
13:33:15|4.2941
13:33:16|4.2941
13:33:17|4.2941
13:33:18|4.2941
13:33:19|4.2961
13:33:20|4.2961
13:33:21|4.2961
13:33:22|4.2961
13:33:23|4.2961
13:33:24|4.2946
13:33:25|4.2943
13:33:26|4.2933
13:33:27|4.2933
13:33:28|4.2933
13:33:29|4.2933
13:33:30|4.2933
13:33:31|4.2954
13:33:32|4.2954
13:33:33|4.2954
13:33:34|4.2954
13:33:35|4.2966
13:33:36|4.2966
13:33:37|4.2943
13:33:38|4.2959
13:33:39|4.2959
13:33:40|4.2959
13:33:41|4.2933
13:33:42|4.2933
13:33:44|4.295
13:33:45|4.2966
13:33:45|4.2966
13:33:47|4.2961
13:33:47|4.296
13:33:48|4.296
13:33:49|4.296
13:33:50|4.2959
13:33:51|4.2959
13:33:52|4.2959
13:33:53|4.2959
13:33:54|4.2959
13:33:55|4.295
13:33:56|4.295
13:33:57|4.295
13:33:58|4.295
13:33:59|4.295
13:34:01|4.2997
13:34:01|4.3094
13:34:02|4.3002
13:34:04|4.3002
13:34:05|4.3002
13:34:05|4.3002
13:34:07|4.3002
13:34:08|4.3032
13:34:09|4.3032
13:34:10|4.3
13:34:11|4.3
13:34:13|4.3033
13:34:14|4.3033
13:34:15|4.3012
13:34:16|4.3012
13:34:17|4.3059
13:34:19|4.3059
13:34:20|4.3059
13:34:20|4.3026
13:34:22|4.3026
13:34:22|4.3026
13:34:24|4.3026
13:34:24|4.3026
13:34:25|4.3026
13:34:27|4.3047
13:34:27|4.3047
13:34:28|4.3047
13:34:30|4.3047
13:34:31|4.3047
13:34:32|4.3047
13:34:33|4.3048
13:34:35|4.3048
13:34:36|4.3048
13:34:37|4.3048
13:34:37|4.3048
13:34:38|4.3055
13:34:40|4.3055
13:34:40|4.3055
13:34:42|4.3055
13:34:43|4.3055
13:34:44|4.3055
13:34:45|4.3055
13:34:46|4.3055
13:34:47|4.3064
13:34:48|4.3064
13:34:49|4.3064
13:34:50|4.3064
13:34:51|4.309
13:34:52|4.3119
13:34:53|4.3119
13:34:54|4.3133
13:34:55|4.3144
13:34:56|4.3144
13:34:57|4.3127
13:34:58|4.3104
13:34:59|4.3104
13:35:00|4.3104
13:35:01|4.3104
13:35:02|4.3104
13:35:03|4.3104
13:35:04|4.3104
13:35:05|4.3093
13:35:06|4.3093
13:35:08|4.3102
13:35:09|4.3102
13:35:10|4.3114
13:35:11|4.3114
13:35:13|4.3102
13:35:14|4.3102
13:35:16|4.3102
13:35:17|4.3102
13:35:17|4.3102
13:35:19|4.3102
13:35:20|4.31
13:35:21|4.3114
13:35:23|4.3102
13:35:23|4.3102
13:35:24|4.3102
13:35:25|4.3102
13:35:26|4.3128
13:35:27|4.3128
13:35:28|4.3102
13:35:29|4.3102
13:35:30|4.3103
13:35:31|4.3068
13:35:32|4.3068
13:35:33|4.3068
13:35:34|4.3049
13:35:35|4.3049
13:35:36|4.3071
13:35:37|4.3109
13:35:38|4.3169
13:35:39|4.3169
13:35:40|4.3135
13:35:41|4.3111
13:35:42|4.3111
13:35:43|4.3114
13:35:44|4.3114
13:35:45|4.3146
13:35:46|4.3146
13:35:47|4.313
13:35:48|4.3118
13:35:49|4.3152
13:35:50|4.3122
13:35:51|4.3172
13:35:52|4.3172
13:35:53|4.3155
13:35:54|4.3155
13:35:55|4.3139
13:35:56|4.3099
13:35:57|4.3099
13:35:58|4.3099
13:35:59|4.3114
13:36:00|4.3114
13:36:01|4.315
13:36:02|4.315
13:36:03|4.3118
13:36:04|4.3114
13:36:05|4.3093
13:36:06|4.3093
13:36:08|4.3079
13:36:08|4.3079
13:36:09|4.3079
13:36:12|4.3093
13:36:13|4.3093
13:36:14|4.3093
13:36:14|4.3093
13:36:16|4.313
13:36:17|4.3133
13:36:18|4.3108
13:36:19|4.3084
13:36:20|4.3084
13:36:21|4.3084
13:36:22|4.3084
13:36:23|4.3084
13:36:24|4.3084
13:36:25|4.3084
13:36:26|4.3084
13:36:27|4.3084
13:36:28|4.3084
13:36:29|4.3084
13:36:30|4.3077
13:36:32|4.3076
13:36:32|4.3093
13:36:33|4.3088
13:36:34|4.3088
13:36:35|4.3102
13:36:36|4.3093
13:36:37|4.3131
13:36:38|4.314
13:36:40|4.32
13:36:40|4.3177
13:36:41|4.3177
13:36:42|4.3157
13:36:43|4.3129
13:36:45|4.3157
13:36:46|4.3181
13:36:47|4.3181
13:36:48|4.3181
13:36:49|4.3205
13:36:50|4.3222
13:36:51|4.3222
13:36:52|4.3222
13:36:53|4.3222
13:36:54|4.3223
13:36:55|4.3171
13:36:56|4.3167
13:36:57|4.3167
13:36:58|4.3167
13:36:59|4.3167
13:37:00|4.3202
13:37:01|4.3159
13:37:02|4.3171
13:37:03|4.3171
13:37:04|4.316
13:37:05|4.3139
13:37:06|4.3139
13:37:07|4.3159
13:37:08|4.3191
13:37:09|4.3195
13:37:10|4.3195
13:37:11|4.3202
13:37:12|4.3219
13:37:14|4.3173
13:37:15|4.3195
13:37:16|4.3195
13:37:18|4.3195
13:37:19|4.3214
13:37:20|4.3193
13:37:21|4.3222
13:37:22|4.3203
13:37:23|4.3203
13:37:24|4.3203
13:37:25|4.3203
13:37:26|4.3179
13:37:28|4.3188
13:37:30|4.3217
13:37:30|4.3217
13:37:31|4.3232
13:37:32|4.3204
13:37:33|4.3204
13:37:34|4.3204
13:37:35|4.3204
13:37:36|4.3204
13:37:37|4.3181
13:37:38|4.3181
13:37:40|4.3232
13:37:41|4.3232
13:37:42|4.3232
13:37:43|4.3369
13:37:44|4.3376
13:37:45|4.3387
13:37:46|4.3327
13:37:47|4.3376
13:37:48|4.3369
13:37:49|4.3348
13:37:49|4.3384
13:37:51|4.3319
13:37:52|4.3421
13:37:52|4.3355
13:37:54|4.3355
13:37:55|4.3357
13:37:56|4.3434
13:37:56|4.3391
13:37:58|4.3387
13:37:59|4.3387
13:38:00|4.3387
13:38:01|4.3369
13:38:01|4.3332
13:38:03|4.3324
13:38:04|4.337
13:38:05|4.3328
13:38:06|4.3328
13:38:07|4.3345
13:38:08|4.3364
13:38:09|4.3321
13:38:11|4.3321
13:38:11|4.3316
13:38:12|4.3321
13:38:13|4.3321
13:38:15|4.33
13:38:15|4.3326
13:38:17|4.3326
13:38:19|4.3326
13:38:20|4.3309
13:38:21|4.3309
13:38:23|4.3311
13:38:24|4.3341
13:38:25|4.3341
13:38:26|4.3343
13:38:27|4.3326
13:38:28|4.3331
13:38:29|4.3331
13:38:31|4.3331
13:38:31|4.3331
13:38:32|4.3331
13:38:33|4.3331
13:38:34|4.3331
13:38:35|4.3331
13:38:36|4.3337
13:38:37|4.3337
13:38:38|4.3337
13:38:39|4.3337
13:38:40|4.3337
13:38:41|4.3337
13:38:42|4.3337
13:38:43|4.3337
13:38:44|4.3337
13:38:45|4.3337
13:38:46|4.3336
13:38:47|4.3336
13:38:48|4.3336
13:38:49|4.3336
13:38:50|4.3336
13:38:51|4.3336
13:38:52|4.3341
13:38:53|4.3341
13:38:54|4.3341
13:38:55|4.3341
13:38:56|4.3326
13:38:57|4.3326
13:38:58|4.3327
13:38:59|4.3327
13:39:00|4.3327
13:39:01|4.3341
13:39:02|4.3336
13:39:03|4.3336
13:39:04|4.3327
13:39:05|4.3329
13:39:06|4.3324
13:39:08|4.3324
13:39:09|4.336
13:39:11|4.3338
13:39:11|4.3358
13:39:12|4.3392
13:39:14|4.3435
13:39:15|4.3435
13:39:16|4.3435
13:39:18|4.34
13:39:18|4.34
13:39:19|4.3365
13:39:20|4.3365
13:39:22|4.3384
13:39:22|4.3384
13:39:23|4.3361
13:39:25|4.3394
13:39:26|4.34
13:39:27|4.3363
13:39:28|4.3337
13:39:29|4.3337
13:39:30|4.3346
13:39:31|4.3388
13:39:32|4.3341
13:39:33|4.3362
13:39:34|4.3362
13:39:35|4.3362
13:39:36|4.3394
13:39:37|4.3394
13:39:38|4.337
13:39:39|4.337
13:39:40|4.338
13:39:41|4.34
13:39:42|4.3382
13:39:43|4.3419
13:39:44|4.337
13:39:45|4.337
13:39:46|4.34
13:39:47|4.34
13:39:48|4.3371
13:39:49|4.3371
13:39:50|4.3371
13:39:51|4.337
13:39:52|4.337
13:39:53|4.337
13:39:54|4.337
13:39:55|4.3419
13:39:56|4.3373
13:39:57|4.3394
13:39:58|4.3394
13:39:59|4.3394
13:40:00|4.3394
13:40:01|4.3411
13:40:01|4.3466
13:40:02|4.3423
13:40:04|4.3451
13:40:05|4.3446
13:40:06|4.3466
13:40:07|4.3455
13:40:08|4.3375
13:40:09|4.3397
13:40:10|4.3458
13:40:11|4.3451
13:40:12|4.3451
13:40:12|4.3454
13:40:14|4.3454
13:40:15|4.3454
13:40:16|4.3512
13:40:18|4.3497
13:40:19|4.3453
13:40:21|4.3472
13:40:21|4.3472
13:40:23|4.3528
13:40:23|4.3581
13:40:25|4.3566
13:40:26|4.3577
13:40:28|4.358
13:40:29|4.358
13:40:30|4.358
13:40:31|4.355
13:40:32|4.353
13:40:33|4.353
13:40:34|4.353
13:40:35|4.3549
13:40:36|4.3512
13:40:37|4.3545
13:40:38|4.3597
13:40:39|4.3598
13:40:40|4.3565
13:40:41|4.3585
13:40:42|4.3549
13:40:44|4.3581
13:40:44|4.3581
13:40:46|4.3546
13:40:47|4.3529
13:40:48|4.3542
13:40:49|4.35
13:40:50|4.3551
13:40:51|4.3543
13:40:52|4.3576
13:40:53|4.3576
13:40:54|4.3576
13:40:55|4.3576
13:40:57|4.3566
13:40:57|4.3566
13:40:58|4.3627
13:41:00|4.3627
13:41:01|4.3627
13:41:02|4.3472
13:41:03|4.3527
13:41:04|4.3527
13:41:05|4.3491
13:41:06|4.3491
13:41:07|4.3491
13:41:08|4.34
13:41:09|4.3482
13:41:10|4.3424
13:41:11|4.3472
13:41:12|4.3485
13:41:13|4.3485
13:41:14|4.3508
13:41:15|4.3459
13:41:16|4.3495
13:41:17|4.3495
13:41:18|4.3512
13:41:19|4.3524
13:41:20|4.3524
13:41:22|4.3524
13:41:22|4.3536
13:41:24|4.3555
13:41:24|4.3573
13:41:26|4.3537
13:41:27|4.3526
13:41:29|4.3526
13:41:30|4.3517
13:41:31|4.3481
13:41:32|4.3481
13:41:34|4.3481
13:41:34|4.3481
13:41:35|4.3481
13:41:37|4.3481
13:41:38|4.3481
13:41:39|4.3522
13:41:40|4.351
13:41:40|4.3513
13:41:42|4.3522
13:41:43|4.3522
13:41:43|4.3499
13:41:44|4.3499
13:41:45|4.3485
13:41:46|4.3485
13:41:48|4.3485
13:41:48|4.3485
13:41:50|4.3485
13:41:50|4.3554
13:41:52|4.3546
13:41:53|4.3549
13:41:54|4.3549
13:41:55|4.3534
13:41:56|4.3513
13:41:58|4.3566
13:41:59|4.3566
13:42:01|4.36
13:42:01|4.3612
13:42:02|4.3612
13:42:03|4.3591
13:42:04|4.3613
13:42:05|4.3613
13:42:06|4.3613
13:42:07|4.3621
13:42:08|4.3603
13:42:09|4.3635
13:42:10|4.3609
13:42:11|4.3609
13:42:12|4.3609
13:42:13|4.3642
13:42:14|4.3657
13:42:16|4.3613
13:42:18|4.3522
13:42:18|4.3599
13:42:20|4.3575
13:42:20|4.3575
13:42:23|4.3623
13:42:23|4.3621
13:42:24|4.3671
13:42:26|4.3671
13:42:27|4.3656
13:42:27|4.3638
13:42:29|4.3616
13:42:30|4.3578
13:42:30|4.3578
13:42:32|4.3578
13:42:33|4.3578
13:42:34|4.3578
13:42:35|4.3579
13:42:37|4.3579
13:42:38|4.36
13:42:39|4.36
13:42:40|4.36
13:42:41|4.3596
13:42:42|4.3613
13:42:43|4.3649
13:42:44|4.3658
13:42:45|4.3626
13:42:46|4.3626
13:42:47|4.3626
13:42:48|4.3655
13:42:49|4.3674
13:42:50|4.3674
13:42:51|4.3674
13:42:52|4.3674
13:42:53|4.3641
13:42:55|4.3645
13:42:56|4.3645
13:42:57|4.3645
13:42:58|4.3645
13:42:59|4.3645
13:42:59|4.3674
13:43:01|4.3674
13:43:01|4.368
13:43:02|4.3678
13:43:03|4.3678
13:43:04|4.3678
13:43:06|4.3681
13:43:06|4.3681
13:43:08|4.3648
13:43:08|4.3644
13:43:10|4.3645
13:43:11|4.3645
13:43:12|4.3644
13:43:12|4.3662
13:43:13|4.3682
13:43:15|4.3678
13:43:16|4.3659
13:43:16|4.3659
13:43:17|4.3696
13:43:18|4.3695
13:43:20|4.3647
13:43:22|4.377
13:43:23|4.3782
13:43:24|4.3873
13:43:25|4.3872
13:43:26|4.386
13:43:27|4.386
13:43:28|4.386
13:43:29|4.3843
13:43:31|4.3881
13:43:32|4.3849
13:43:33|4.3849
13:43:34|4.3867
13:43:35|4.3867
13:43:36|4.388
13:43:37|4.3827
13:43:38|4.3734
13:43:40|4.3881
13:43:41|4.3849
13:43:42|4.3935
13:43:43|4.3878
13:43:44|4.3878
13:43:44|4.3848
13:43:46|4.3859
13:43:47|4.3859
13:43:48|4.3824
13:43:49|4.3839
13:43:50|4.3814
13:43:51|4.3821
13:43:51|4.3853
13:43:53|4.384
13:43:54|4.384
13:43:55|4.384
13:43:56|4.3837
13:43:57|4.3829
13:43:58|4.3823
13:43:59|4.3813
13:44:01|4.3847
13:44:01|4.3804
13:44:02|4.3841
13:44:03|4.3841
13:44:04|4.3869
13:44:05|4.3858
13:44:06|4.3858
13:44:07|4.385
13:44:08|4.3793
13:44:09|4.3793
13:44:10|4.3797
13:44:11|4.3797
13:44:12|4.3861
13:44:13|4.3841
13:44:14|4.3841
13:44:15|4.3749
13:44:17|4.3737
13:44:18|4.3758
13:44:19|4.3737
13:44:19|4.3658
13:44:22|4.3628
13:44:22|4.3621
13:44:23|4.3572
13:44:25|4.3601
13:44:26|4.3712
13:44:28|4.3657
13:44:29|4.3657
13:44:30|4.3686
13:44:32|4.3828
13:44:32|4.3824
13:44:33|4.3811
13:44:34|4.38
13:44:35|4.3881
13:44:37|4.3931
13:44:38|4.3801
13:44:39|4.3808
13:44:40|4.381
13:44:41|4.3772
13:44:42|4.3772
13:44:43|4.3751
13:44:44|4.3751
13:44:45|4.3744
13:44:46|4.3743
13:44:47|4.3751
13:44:49|4.3751
13:44:49|4.3756
13:44:51|4.3731
13:44:51|4.3757
13:44:52|4.377
13:44:54|4.377
13:44:55|4.3772
13:44:55|4.3772
13:44:56|4.3772
13:44:58|4.3772
13:44:58|4.3772
13:44:59|4.3772
13:45:00|4.3772
13:45:02|4.3667
13:45:03|4.3683
13:45:04|4.3693
13:45:05|4.3693
13:45:06|4.364
13:45:07|4.364
13:45:09|4.3635
13:45:10|4.3628
13:45:10|4.3666
13:45:12|4.3666
13:45:12|4.3734
13:45:13|4.372
13:45:14|4.372
13:45:16|4.3732
13:45:17|4.3696
13:45:19|4.3711
13:45:20|4.3673
13:45:21|4.3673
13:45:23|4.3673
13:45:23|4.3673
13:45:24|4.3673
13:45:26|4.371
13:45:27|4.3698
13:45:27|4.373
13:45:28|4.3745
13:45:30|4.3725
13:45:32|4.36
13:45:33|4.3612
13:45:34|4.3608
13:45:35|4.3611
13:45:36|4.3572
13:45:37|4.3603
13:45:38|4.3569
13:45:39|4.3566
13:45:40|4.3565
13:45:41|4.3565
13:45:42|4.3565
13:45:43|4.3545
13:45:45|4.35
13:45:45|4.35
13:45:46|4.3495
13:45:48|4.3481
13:45:49|4.3438
13:45:50|4.3406
13:45:51|4.3401
13:45:52|4.3445
13:45:53|4.3366
13:45:54|4.3403
13:45:55|4.3419
13:45:56|4.3429
13:45:57|4.3406
13:45:58|4.3406
13:45:59|4.3366
13:46:00|4.3366
13:46:01|4.3356
13:46:02|4.3355
13:46:03|4.3349
13:46:04|4.3347
13:46:05|4.3347
13:46:06|4.3398
13:46:07|4.3408
13:46:08|4.346
13:46:09|4.3427
13:46:10|4.3427
13:46:11|4.3364
13:46:13|4.3266
13:46:13|4.3264
13:46:15|4.3264
13:46:16|4.3264
13:46:17|4.3264
13:46:17|4.3227
13:46:19|4.3227
13:46:19|4.3227
13:46:21|4.3226
13:46:22|4.3206
13:46:24|4.326
13:46:25|4.326
13:46:27|4.3275
13:46:27|4.324
13:46:28|4.32
13:46:30|4.3148
13:46:32|4.3149
13:46:32|4.3161
13:46:33|4.3161
13:46:34|4.3147
13:46:35|4.3114
13:46:36|4.3112
13:46:37|4.3147
13:46:38|4.3147
13:46:39|4.312
13:46:41|4.3147
13:46:41|4.3113
13:46:42|4.311
13:46:43|4.311
13:46:44|4.313
13:46:45|4.313
13:46:46|4.313
13:46:47|4.313
13:46:48|4.31
13:46:49|4.3126
13:46:50|4.3129
13:46:51|4.3129
13:46:53|4.3101
13:46:54|4.3058
13:46:55|4.3083
13:46:56|4.3083
13:46:57|4.3048
13:46:58|4.3048
13:46:59|4.308
13:46:59|4.3048
13:47:01|4.3048
13:47:02|4.3076
13:47:02|4.3076
13:47:04|4.3079
13:47:04|4.304
13:47:05|4.3066
13:47:07|4.304
13:47:08|4.3068
13:47:09|4.304
13:47:10|4.3026
13:47:11|4.3026
13:47:12|4.3026
13:47:13|4.3025
13:47:14|4.3046
13:47:15|4.3004
13:47:16|4.3025
13:47:17|4.297
13:47:18|4.2949
13:47:19|4.2947
13:47:19|4.2841
13:47:21|4.284
13:47:22|4.284
13:47:23|4.284
13:47:25|4.2836
13:47:25|4.2849
13:47:27|4.2849
13:47:28|4.2964
13:47:29|4.2844
13:47:30|4.2844
13:47:32|4.2863
13:47:33|4.2863
13:47:33|4.2868
13:47:34|4.2868
13:47:35|4.2901
13:47:36|4.2872
13:47:38|4.2923
13:47:38|4.293
13:47:40|4.293
13:47:41|4.2873
13:47:42|4.2873
13:47:43|4.2873
13:47:44|4.2873
13:47:45|4.292
13:47:46|4.292
13:47:47|4.2874
13:47:48|4.2874
13:47:49|4.2903
13:47:50|4.28
13:47:51|4.285
13:47:52|4.285
13:47:53|4.285
13:47:54|4.285
13:47:55|4.2826
13:47:56|4.286
13:47:57|4.2845
13:47:58|4.2857
13:47:59|4.2807
13:48:00|4.2812
13:48:01|4.2801
13:48:02|4.2817
13:48:03|4.2818
13:48:04|4.2818
13:48:05|4.2818
13:48:06|4.2807
13:48:07|4.2801
13:48:08|4.2852
13:48:09|4.2822
13:48:10|4.2822
13:48:11|4.2802
13:48:12|4.2802
13:48:13|4.2802
13:48:14|4.2802
13:48:15|4.2802
13:48:16|4.2801
13:48:17|4.2801
13:48:18|4.2815
13:48:19|4.2817
13:48:20|4.2817
13:48:21|4.28
13:48:22|4.2828
13:48:23|4.2815
13:48:24|4.2815
13:48:25|4.2814
13:48:27|4.2899
13:48:28|4.2832
13:48:29|4.28
13:48:30|4.28
13:48:31|4.28
13:48:32|4.2824
13:48:33|4.2801
13:48:34|4.2801
13:48:35|4.2786
13:48:36|4.2715
13:48:37|4.2756
13:48:38|4.27
13:48:39|4.2757
13:48:40|4.2702
13:48:41|4.275
13:48:42|4.2693
13:48:44|4.2737
13:48:45|4.2639
13:48:45|4.2659
13:48:47|4.2643
13:48:48|4.2639
13:48:48|4.2665
13:48:50|4.2587
13:48:51|4.2485
13:48:52|4.2536
13:48:53|4.248
13:48:54|4.2494
13:48:55|4.2572
13:48:56|4.2479
13:48:57|4.2521
13:48:59|4.2404
13:48:59|4.2328
13:49:01|4.2347
13:49:02|4.2245
13:49:03|4.2334
13:49:04|4.2273
13:49:05|4.1989
13:49:06|4.2343
13:49:07|4.2342
13:49:08|4.2342
13:49:09|4.2398
13:49:10|4.2205
13:49:11|4.2277
13:49:12|4.2305
13:49:13|4.23
13:49:14|4.2301
13:49:15|4.2317
13:49:16|4.2269
13:49:17|4.2312
13:49:18|4.23
13:49:19|4.2258
13:49:20|4.2208
13:49:21|4.2211
13:49:22|4.2186
13:49:24|4.2189
13:49:25|4.2189
13:49:26|4.2234
13:49:28|4.2289
13:49:28|4.2325
13:49:29|4.2322
13:49:31|4.2066
13:49:31|4.2227
13:49:33|4.2227
13:49:34|4.2192
13:49:35|4.2216
13:49:36|4.2032
13:49:37|4.2126
13:49:39|4.2158
13:49:39|4.216
13:49:40|4.2178
13:49:42|4.215
13:49:43|4.2132
13:49:45|4.2173
13:49:45|4.2146
13:49:46|4.2112
13:49:47|4.2155
13:49:48|4.2155
13:49:49|4.2171
13:49:50|4.2189
13:49:51|4.2161
13:49:52|4.2161
13:49:53|4.2161
13:49:54|4.2189
13:49:55|4.2188
13:49:56|4.2094
13:49:57|4.2094
13:49:58|4.204
13:49:59|4.2093
13:50:00|4.2094
13:50:01|4.209
13:50:02|4.2122
13:50:03|4.2069
13:50:04|4.2115
13:50:05|4.2116
13:50:06|4.2061
13:50:07|4.2061
13:50:08|4.2079
13:50:09|4.2071
13:50:10|4.2085
13:50:11|4.208
13:50:12|4.2071
13:50:13|4.2102
13:50:14|4.2102
13:50:15|4.207
13:50:16|4.207
13:50:17|4.2098
13:50:18|4.2081
13:50:20|4.209
13:50:20|4.2091
13:50:22|4.2114
13:50:23|4.21
13:50:23|4.2113
13:50:25|4.2071
13:50:26|4.2071
13:50:28|4.2089
13:50:29|4.207
13:50:30|4.207
13:50:31|4.2071
13:50:31|4.2036
13:50:33|4.2071
13:50:34|4.2071
13:50:35|4.2034
13:50:35|4.2034
13:50:37|4.209
13:50:38|4.2724
13:50:39|4.2717
13:50:40|4.2731
13:50:41|4.2923
13:50:42|4.2924
13:50:44|4.3208
13:50:44|4.3185
13:50:46|4.3198
13:50:46|4.3184
13:50:47|4.3173
13:50:48|4.3211
13:50:49|4.3233
13:50:50|4.3147
13:50:51|4.3092
13:50:52|4.2911
13:50:53|4.2969
13:50:55|4.2832
13:50:55|4.295
13:50:56|4.3
13:50:57|4.2957
13:50:58|4.2946
13:50:59|4.2915
13:51:00|4.289
13:51:01|4.2889
13:51:02|4.2889
13:51:03|4.2863
13:51:04|4.2885
13:51:05|4.2845
13:51:06|4.2857
13:51:07|4.2701
13:51:08|4.2777
13:51:09|4.2747
13:51:10|4.2747
13:51:11|4.2788
13:51:12|4.2758
13:51:13|4.2745
13:51:14|4.2783
13:51:15|4.2769
13:51:16|4.2788
13:51:17|4.2725
13:51:18|4.28
13:51:19|4.2844
13:51:20|4.2839
13:51:21|4.2839
13:51:22|4.2838
13:51:23|4.2822
13:51:24|4.28
13:51:25|4.2763
13:51:26|4.2786
13:51:28|4.2824
13:51:29|4.281
13:51:31|4.2763
13:51:31|4.2763
13:51:33|4.2756
13:51:35|4.2753
13:51:35|4.2703
13:51:37|4.2078
13:51:37|4.2019
13:51:38|4.1878
13:51:40|4.1874
13:51:40|4.1968
13:51:42|4.1885
13:51:42|4.1919
13:51:43|4.1895
13:51:44|4.1896
13:51:45|4.197
13:51:46|4.1895
13:51:48|4.1942
13:51:49|4.1917
13:51:50|4.2094
13:51:51|4.2082
13:51:51|4.206
13:51:53|4.1989
13:51:54|4.1945
13:51:55|4.2002
13:51:56|4.2021
13:51:57|4.205
13:51:58|4.2057
13:51:59|4.2127
13:52:00|4.206
13:52:01|4.216
13:52:02|4.217
13:52:03|4.2136
13:52:04|4.2118
13:52:05|4.2136
13:52:06|4.2139
13:52:08|4.219
13:52:09|4.219
13:52:10|4.2126
13:52:10|4.207
13:52:11|4.2129
13:52:13|4.2022
13:52:14|4.2022
13:52:15|4.2068
13:52:16|4.2022
13:52:17|4.2003
13:52:18|4.2089
13:52:19|4.2089
13:52:20|4.2069
13:52:21|4.2067
13:52:22|4.2047
13:52:23|4.2047
13:52:24|4.1958
13:52:25|4.1956
13:52:26|4.2053
13:52:28|4.199
13:52:29|4.1957
13:52:31|4.1955
13:52:32|4.1934
13:52:33|4.1934
13:52:34|4.1892
13:52:35|4.1816
13:52:36|4.1846
13:52:38|4.2019
13:52:38|4.1882
13:52:40|4.1877
13:52:40|4.1812
13:52:41|4.1842
13:52:42|4.1773
13:52:43|4.1695
13:52:45|4.1851
13:52:46|4.1826
13:52:46|4.1807
13:52:47|4.1807
13:52:48|4.1807
13:52:50|4.1871
13:52:50|4.1825
13:52:52|4.1813
13:52:53|4.1832
13:52:54|4.1816
13:52:56|4.1822
13:52:56|4.1788
13:52:58|4.1752
13:52:59|4.1701
13:53:00|4.17
13:53:00|4.1633
13:53:02|4.169
13:53:04|4.1654
13:53:04|4.1629
13:53:05|4.1623
13:53:06|4.1509
13:53:07|4.1547
13:53:08|4.1578
13:53:09|4.1572
13:53:10|4.1536
13:53:11|4.1534
13:53:13|4.158
13:53:14|4.1583
13:53:15|4.156
13:53:16|4.1642
13:53:17|4.173
13:53:17|4.1598
13:53:19|4.1608
13:53:20|4.1608
13:53:21|4.157
13:53:22|4.1637
13:53:23|4.1641
13:53:24|4.1664
13:53:26|4.1588
13:53:26|4.1614
13:53:27|4.1611
13:53:29|4.1588
13:53:30|4.158
13:53:31|4.1606
13:53:33|4.1596
13:53:33|4.165
13:53:35|4.159
13:53:36|4.1617
13:53:37|4.155
13:53:39|4.1566
13:53:39|4.1615
13:53:40|4.1635
13:53:41|4.1651
13:53:42|4.1621
13:53:43|4.1626
13:53:45|4.1543
13:53:45|4.1533
13:53:47|4.1535
13:53:49|4.1573
13:53:49|4.1605
13:53:50|4.1589
13:53:51|4.1687
13:53:52|4.1687
13:53:53|4.1612
13:53:55|4.1629
13:53:56|4.163
13:53:57|4.1663
13:53:58|4.1662
13:53:59|4.1629
13:54:00|4.166
13:54:01|4.1662
13:54:02|4.1689
13:54:03|4.1662
13:54:04|4.1629
13:54:05|4.1604
13:54:06|4.1547
13:54:07|4.1568
13:54:08|4.1538
13:54:09|4.1659
13:54:10|4.1625
13:54:11|4.1625
13:54:12|4.1625
13:54:13|4.163
13:54:14|4.1683
13:54:15|4.1787
13:54:16|4.1736
13:54:17|4.1677
13:54:18|4.1741
13:54:19|4.174
13:54:20|4.1736
13:54:22|4.1718
13:54:22|4.1719
13:54:24|4.1719
13:54:24|4.1719
13:54:25|4.1736
13:54:27|4.1733
13:54:27|4.1733
13:54:29|4.1733
13:54:30|4.174
13:54:30|4.1715
13:54:32|4.1684
13:54:34|4.1678
13:54:35|4.1678
13:54:36|4.1671
13:54:37|4.1671
13:54:38|4.1678
13:54:40|4.1717
13:54:40|4.1747
13:54:41|4.1685
13:54:42|4.166
13:54:43|4.1656
13:54:44|4.166
13:54:45|4.166
13:54:46|4.166
13:54:47|4.166
13:54:49|4.1659
13:54:50|4.1741
13:54:51|4.17
13:54:52|4.17
13:54:53|4.1741
13:54:54|4.1741
13:54:55|4.1741
13:54:56|4.1673
13:54:57|4.1727
13:54:58|4.1728
13:54:59|4.1702
13:55:00|4.1702
13:55:01|4.1737
13:55:02|4.1741
13:55:03|4.17
13:55:05|4.1741
13:55:05|4.1741
13:55:06|4.1783
13:55:07|4.1783
13:55:08|4.1737
13:55:09|4.1663
13:55:10|4.1683
13:55:11|4.1709
13:55:12|4.1738
13:55:13|4.1737
13:55:14|4.174
13:55:15|4.1745
13:55:16|4.1728
13:55:17|4.1704
13:55:18|4.1716
13:55:19|4.1815
13:55:20|4.174
13:55:21|4.1744
13:55:22|4.1687
13:55:23|4.1779
13:55:24|4.1772
13:55:25|4.187
13:55:26|4.1868
13:55:27|4.1868
13:55:28|4.1834
13:55:30|4.1883
13:55:31|4.1883
13:55:33|4.1904
13:55:33|4.1904
13:55:35|4.1881
13:55:35|4.1894
13:55:38|4.1864
13:55:39|4.1872
13:55:40|4.1865
13:55:41|4.1933
13:55:42|4.1892
13:55:43|4.1866
13:55:45|4.1866
13:55:46|4.1867
13:55:47|4.1867
13:55:48|4.1863
13:55:49|4.1861
13:55:50|4.1861
13:55:51|4.1881
13:55:52|4.189
13:55:53|4.189
13:55:54|4.189
13:55:55|4.1882
13:55:56|4.1882
13:55:57|4.1882
13:55:58|4.1882
13:55:59|4.1872
13:56:00|4.187
13:56:01|4.1903
13:56:02|4.1903
13:56:03|4.1903
13:56:04|4.1903
13:56:05|4.187
13:56:06|4.1879
13:56:07|4.187
13:56:08|4.1861
13:56:09|4.1861
13:56:10|4.1838
13:56:11|4.175
13:56:13|4.1762
13:56:14|4.1848
13:56:15|4.1856
13:56:16|4.1818
13:56:17|4.1854
13:56:18|4.1821
13:56:19|4.1821
13:56:20|4.1821
13:56:21|4.1881
13:56:23|4.1855
13:56:24|4.1855
13:56:24|4.1881
13:56:26|4.191
13:56:27|4.191
13:56:27|4.191
13:56:28|4.1865
13:56:30|4.1856
13:56:31|4.1856
13:56:32|4.1905
13:56:34|4.2037
13:56:35|4.2043
13:56:36|4.1949
13:56:37|4.1949
13:56:39|4.1977
13:56:40|4.1942
13:56:41|4.1923
13:56:42|4.1816
13:56:43|4.1876
13:56:44|4.1815
13:56:45|4.1815
13:56:46|4.1815
13:56:47|4.1815
13:56:48|4.1824
13:56:49|4.1822
13:56:50|4.1823
13:56:51|4.1823
13:56:52|4.1868
13:56:53|4.1868
13:56:54|4.1868
13:56:55|4.1833
13:56:55|4.176
13:56:57|4.1744
13:56:57|4.1767
13:56:59|4.1767
13:57:00|4.1763
13:57:01|4.1762
13:57:02|4.1761
13:57:03|4.1761
13:57:04|4.1761
13:57:04|4.1682
13:57:06|4.1666
13:57:07|4.1625
13:57:08|4.1677
13:57:08|4.1661
13:57:10|4.1692
13:57:10|4.1692
13:57:11|4.1678
13:57:13|4.1666
13:57:14|4.1666
13:57:15|4.1695
13:57:15|4.1693
13:57:17|4.1666
13:57:18|4.1666
13:57:19|4.1666
13:57:20|4.1741
13:57:21|4.1729
13:57:22|4.1729
13:57:22|4.1729
13:57:23|4.1729
13:57:24|4.1729
13:57:26|4.1675
13:57:27|4.1685
13:57:28|4.1685
13:57:29|4.1685
13:57:30|4.1685
13:57:31|4.1685
13:57:32|4.164
13:57:33|4.1654
13:57:34|4.1654
13:57:34|4.1654
13:57:37|4.1681
13:57:37|4.1699
13:57:38|4.1696
13:57:39|4.1696
13:57:41|4.1696
13:57:42|4.1696
13:57:43|4.1691
13:57:43|4.1666
13:57:45|4.1714
13:57:46|4.1714
13:57:47|4.1714
13:57:48|4.1714
13:57:49|4.1641
13:57:50|4.1641
13:57:51|4.1649
13:57:52|4.1716
13:57:53|4.1681
13:57:54|4.1681
13:57:55|4.1681
13:57:56|4.1721
13:57:57|4.1658
13:57:58|4.1658
13:57:59|4.1714
13:58:00|4.1714
13:58:01|4.1714
13:58:02|4.1691
13:58:03|4.1692
13:58:04|4.1692
13:58:05|4.1649
13:58:07|4.1649
13:58:07|4.1688
13:58:08|4.1688
13:58:09|4.1714
13:58:10|4.1714
13:58:11|4.1714
13:58:12|4.1714
13:58:13|4.1668
13:58:14|4.1649
13:58:15|4.1653
13:58:16|4.1653
13:58:17|4.1672
13:58:18|4.1695
13:58:19|4.1695
13:58:20|4.1737
13:58:21|4.1799
13:58:22|4.1753
13:58:23|4.1753
13:58:24|4.1706
13:58:25|4.1706
13:58:26|4.1694
13:58:27|4.1694
13:58:28|4.1694
13:58:29|4.1694
13:58:30|4.1694
13:58:31|4.1708
13:58:32|4.1694
13:58:33|4.1724
13:58:34|4.1724
13:58:36|4.1763
13:58:37|4.1763
13:58:38|4.1763
13:58:39|4.1763
13:58:41|4.1713
13:58:41|4.1713
13:58:42|4.1694
13:58:43|4.165
13:58:44|4.165
13:58:45|4.165
13:58:46|4.165
13:58:47|4.165
13:58:48|4.169
13:58:49|4.165
13:58:50|4.165
13:58:51|4.175
13:58:52|4.1686
13:58:53|4.1686
13:58:54|4.1686
13:58:55|4.1694
13:58:56|4.1697
13:58:57|4.1673
13:58:58|4.1673
13:58:59|4.1673
13:59:00|4.1617
13:59:01|4.1617
13:59:02|4.168
13:59:03|4.1687
13:59:05|4.1644
13:59:06|4.1699
13:59:07|4.167
13:59:08|4.1664
13:59:09|4.1628
13:59:10|4.1673
13:59:11|4.1706
13:59:12|4.1706
13:59:13|4.1726
13:59:14|4.1726
13:59:14|4.1705
13:59:16|4.1705
13:59:17|4.1706
13:59:18|4.1706
13:59:19|4.1738
13:59:19|4.1738
13:59:21|4.1704
13:59:22|4.1704
13:59:23|4.1696
13:59:24|4.1696
13:59:26|4.169
13:59:26|4.169
13:59:28|4.1715
13:59:29|4.1698
13:59:29|4.1698
13:59:30|4.169
13:59:32|4.173
13:59:33|4.1717
13:59:34|4.1715
13:59:35|4.1715
13:59:35|4.1715
13:59:37|4.1715
13:59:38|4.1715
13:59:39|4.1715
13:59:40|4.1679
13:59:42|4.1588
13:59:42|4.1588
13:59:44|4.1659
13:59:44|4.1659
13:59:46|4.1501
13:59:47|4.1465
13:59:49|4.1478
13:59:50|4.1404
13:59:51|4.1405
13:59:52|4.1383
13:59:53|4.1383
13:59:54|4.1389
13:59:55|4.1468
13:59:57|4.1382
13:59:57|4.1335
13:59:58|4.1336
13:59:59|4.1335
14:00:00|4.1336
14:00:01|4.1346
14:00:03|4.1346
14:00:03|4.1336
14:00:05|4.1336
14:00:06|4.1351
14:00:06|4.1335
14:00:08|4.1372
14:00:08|4.1354
14:00:10|4.1391
14:00:10|4.1406
14:00:12|4.1427
14:00:12|4.1421
14:00:13|4.1421
14:00:14|4.1421
14:00:16|4.1438
14:00:16|4.1438
14:00:18|4.1406
14:00:18|4.139
14:00:19|4.1379
14:00:21|4.1379
14:00:21|4.1379
14:00:22|4.1379
14:00:23|4.1404
14:00:25|4.1403
14:00:25|4.147
14:00:26|4.153
14:00:28|4.153
14:00:29|4.152
14:00:30|4.1451
14:00:31|4.1452
14:00:32|4.1601
14:00:33|4.1608
14:00:34|4.1608
14:00:35|4.16
14:00:36|4.164
14:00:37|4.1645
14:00:38|4.1611
14:00:39|4.1611
14:00:41|4.1648
14:00:42|4.1648
14:00:43|4.16
14:00:44|4.16
14:00:45|4.16
14:00:46|4.16
14:00:47|4.1554
14:00:48|4.1567
14:00:49|4.1567
14:00:50|4.1522
14:00:51|4.1522
14:00:52|4.1553
14:00:53|4.1553
14:00:54|4.1522
14:00:55|4.1552
14:00:56|4.1561
14:00:57|4.1561
14:00:58|4.1565
14:00:59|4.1565
14:01:00|4.1547
14:01:01|4.1547
14:01:02|4.1551
14:01:03|4.161
14:01:04|4.1556
14:01:05|4.1556
14:01:06|4.1556
14:01:07|4.1565
14:01:08|4.155
14:01:09|4.155
14:01:10|4.155
14:01:11|4.155
14:01:12|4.155
14:01:13|4.1548
14:01:14|4.1548
14:01:15|4.1486
14:01:16|4.1521
14:01:17|4.15
14:01:18|4.15
14:01:19|4.1489
14:01:20|4.1489
14:01:21|4.1499
14:01:22|4.1541
14:01:23|4.1511
14:01:24|4.1416
14:01:25|4.1416
14:01:26|4.1433
14:01:27|4.1434
14:01:29|4.1436
14:01:30|4.1436
14:01:30|4.1436
14:01:32|4.1474
14:01:33|4.1436
14:01:34|4.1436
14:01:35|4.1436
14:01:36|4.1436
14:01:37|4.1379
14:01:39|4.1399
14:01:40|4.138
14:01:42|4.138
14:01:42|4.138
14:01:44|4.1452
14:01:45|4.1394
14:01:46|4.1394
14:01:47|4.1422
14:01:49|4.1417
14:01:49|4.1417
14:01:51|4.1422
14:01:51|4.1379
14:01:53|4.1411
14:01:54|4.1462
14:01:54|4.1462
14:01:55|4.1418
14:01:56|4.1448
14:01:57|4.1418
14:01:58|4.1386
14:01:59|4.1386
14:02:01|4.1459
14:02:02|4.1459
14:02:03|4.141
14:02:04|4.141
14:02:04|4.1393
14:02:05|4.1383
14:02:07|4.1383
14:02:07|4.1454
14:02:09|4.1454
14:02:10|4.1348
14:02:11|4.1348
14:02:13|4.1348
14:02:14|4.138
14:02:14|4.1383
14:02:16|4.1383
14:02:17|4.1387
14:02:18|4.1388
14:02:19|4.1387
14:02:20|4.1421
14:02:20|4.135
14:02:22|4.1391
14:02:23|4.1389
14:02:23|4.1389
14:02:24|4.1353
14:02:25|4.1341
14:02:27|4.1341
14:02:27|4.1281
14:02:28|4.1294
14:02:29|4.13
14:02:30|4.1336
14:02:32|4.1336
14:02:33|4.127
14:02:34|4.127
14:02:35|4.1266
14:02:36|4.1309
14:02:37|4.1309
14:02:38|4.1309
14:02:40|4.1309
14:02:41|4.1281
14:02:42|4.1281
14:02:43|4.1233
14:02:45|4.1327
14:02:46|4.1327
14:02:48|4.1198
14:02:48|4.1201
14:02:49|4.1094
14:02:50|4.1094
14:02:51|4.1055
14:02:52|4.1112
14:02:53|4.1074
14:02:54|4.1126
14:02:55|4.1142
14:02:56|4.11
14:02:57|4.11
14:02:58|4.11
14:02:59|4.1102
14:03:00|4.1077
14:03:01|4.1082
14:03:02|4.1029
14:03:03|4.1054
14:03:04|4.1
14:03:05|4.1
14:03:06|4.1055
14:03:07|4.1055
14:03:09|4.1102
14:03:10|4.1102
14:03:11|4.1055
14:03:12|4.1014
14:03:13|4.1
14:03:14|4.1039
14:03:15|4.1039
14:03:16|4.1039
14:03:17|4.1091
14:03:18|4.1001
14:03:19|4.1054
14:03:20|4.1071
14:03:21|4.1098
14:03:22|4.1093
14:03:23|4.1093
14:03:24|4.1093
14:03:26|4.1036
14:03:26|4.1036
14:03:27|4.1004
14:03:29|4.1
14:03:30|4.1061
14:03:31|4.1
14:03:32|4.1
14:03:32|4.106
14:03:33|4.1059
14:03:34|4.1059
14:03:36|4.1
14:03:37|4.1
14:03:38|4.0952
14:03:39|4.0993
14:03:41|4.0943
14:03:41|4.0942
14:03:42|4.0953
14:03:44|4.0952
14:03:44|4.0952
14:03:47|4.1007
14:03:47|4.1007
14:03:48|4.0916
14:03:49|4.09
14:03:50|4.0889
14:03:51|4.0903
14:03:52|4.0893
14:03:53|4.0923
14:03:54|4.0677
14:03:55|4.0812
14:03:56|4.0748
14:03:57|4.0808
14:03:58|4.078
14:03:59|4.0795
14:04:00|4.0855
14:04:01|4.0745
14:04:02|4.079
14:04:03|4.0759
14:04:05|4.0744
14:04:06|4.0745
14:04:07|4.0772
14:04:08|4.078
14:04:09|4.078
14:04:10|4.0772
14:04:11|4.0737
14:04:11|4.0778
14:04:14|4.0772
14:04:14|4.0772
14:04:15|4.0772
14:04:16|4.0772
14:04:17|4.0772
14:04:18|4.071
14:04:19|4.071
14:04:20|4.0603
14:04:22|4.062
14:04:23|4.0617
14:04:24|4.0593
14:04:25|4.0631
14:04:26|4.0627
14:04:27|4.0665
14:04:28|4.0664
14:04:28|4.062
14:04:30|4.0618
14:04:31|4.0617
14:04:31|4.0617
14:04:33|4.0617
14:04:34|4.0632
14:04:35|4.0545
14:04:36|4.0594
14:04:37|4.05
14:04:38|4.0564
14:04:39|4.0508
14:04:40|4.0564
14:04:42|4.0497
14:04:42|4.0497
14:04:43|4.0492
14:04:45|4.0483
14:04:47|4.051
14:04:48|4.0489
14:04:48|4.0462
14:04:50|4.0462
14:04:51|4.0464
14:04:52|4.0407
14:04:52|4.0435
14:04:53|4.0403
14:04:54|4.0433
14:04:56|4.0435
14:04:57|4.0343
14:04:58|4.0372
14:04:59|4.0384
14:05:00|4.0264
14:05:01|4.0392
14:05:02|4.0276
14:05:03|4.0289
14:05:05|4.0166
14:05:05|4.0222
14:05:07|4.0222
14:05:07|4.0187
14:05:09|4.0129
14:05:10|4.0195
14:05:10|4.012
14:05:12|4.01
14:05:13|4.008
14:05:15|4.01
14:05:15|4.0092
14:05:16|4.0055
14:05:18|3.9965
14:05:19|4.0091
14:05:20|4.0121
14:05:21|4.0117
14:05:21|3.9996
14:05:23|3.991
14:05:23|3.994
14:05:24|3.9954
14:05:25|3.9978
14:05:26|3.9915
14:05:28|3.9931
14:05:28|3.9951
14:05:29|3.9982
14:05:31|3.9955
14:05:31|3.9925
14:05:32|3.9953
14:05:33|3.9899
14:05:36|3.9791
14:05:36|3.9848
14:05:37|3.9892
14:05:38|3.9846
14:05:39|3.9985
14:05:40|3.9883
14:05:42|3.9922
14:05:43|3.9929
14:05:44|3.9929
14:05:46|3.9904
14:05:47|3.9936
14:05:49|3.987
14:05:49|3.987
14:05:51|3.9987
14:05:52|3.9987
14:05:53|3.9929
14:05:54|3.9926
14:05:56|3.9917
14:05:56|3.9876
14:05:57|3.9927
14:05:59|3.9877
14:06:00|3.9935
14:06:02|3.9915
14:06:03|3.987
14:06:03|3.9926
14:06:04|3.9915
14:06:06|3.9908
14:06:07|3.9935
14:06:08|3.9935
14:06:08|3.9936
14:06:09|3.9936
14:06:10|3.9886
14:06:12|3.9914
14:06:13|3.9936
14:06:14|3.9936
14:06:15|3.9959
14:06:15|4.
14:06:16|3.9936
14:06:18|3.9957
14:06:19|3.9884
14:06:20|3.9884
14:06:21|3.9999
14:06:22|3.9869
14:06:23|3.994
14:06:24|3.992
14:06:25|3.993
14:06:26|3.994
14:06:27|3.9961
14:06:28|3.9956
14:06:29|3.993
14:06:30|3.9922
14:06:31|4.
14:06:32|3.9953
14:06:33|3.9946
14:06:34|3.9946
14:06:35|3.9949
14:06:37|3.9994
14:06:37|3.9958
14:06:39|3.9998
14:06:40|3.9983
14:06:41|3.9982
14:06:42|3.9958
14:06:43|4.0004
14:06:45|3.9975
14:06:46|4.0012
14:06:48|4.001
14:06:49|4.0073
14:06:50|4.0033
14:06:52|4.0136
14:06:53|4.0133
14:06:54|4.0096
14:06:55|4.0068
14:06:56|4.0073
14:06:57|4.012
14:06:58|4.015
14:06:59|4.017
14:07:00|4.0195
14:07:01|4.0156
14:07:02|4.0198
14:07:03|4.0195
14:07:04|4.0261
14:07:05|4.021
14:07:06|4.0186
14:07:07|4.0224
14:07:08|4.0186
14:07:09|4.0216
14:07:11|4.0259
14:07:12|4.0259
14:07:13|4.0267
14:07:14|4.0285
14:07:15|3.981
14:07:15|3.9987
14:07:17|4.0091
14:07:18|4.0124
14:07:19|4.011
14:07:20|4.0078
14:07:21|4.0002
14:07:22|4.0004
14:07:23|4.
14:07:23|3.9973
14:07:25|3.9972
14:07:26|4.0005
14:07:27|4.0012
14:07:28|4.0021
14:07:29|3.9952
14:07:29|3.991
14:07:31|3.9892
14:07:32|3.9855
14:07:33|3.9959
14:07:33|3.9972
14:07:35|3.9942
14:07:36|3.9942
14:07:37|3.9942
14:07:38|3.9946
14:07:39|3.9973
14:07:40|3.9973
14:07:41|3.9999
14:07:42|3.9993
14:07:43|4.0034
14:07:45|3.9909
14:07:46|3.996
14:07:48|4.0004
14:07:49|3.9997
14:07:50|4.003
14:07:51|3.9985
14:07:52|3.9983
14:07:53|3.9927
14:07:55|3.9892
14:07:56|3.9973
14:07:57|3.9983
14:07:58|3.9983
14:07:59|3.9983
14:08:00|3.9923
14:08:02|3.9963
14:08:02|3.9958
14:08:04|3.9904
14:08:05|4.0047
14:08:06|4.0021
14:08:06|3.9991
14:08:08|3.9926
14:08:09|3.9923
14:08:11|3.9898
14:08:11|3.9927
14:08:12|3.9959
14:08:13|3.9968
14:08:14|3.9919
14:08:15|3.9899
14:08:16|3.9865
14:08:17|3.9853
14:08:18|3.9852
14:08:20|3.9883
14:08:21|3.9934
14:08:22|3.9885
14:08:23|3.9885
14:08:24|3.9864
14:08:25|3.9873
14:08:26|3.9875
14:08:27|3.9885
14:08:28|3.992
14:08:29|3.9875
14:08:30|3.9863
14:08:30|3.9879
14:08:32|3.9876
14:08:33|3.9873
14:08:34|3.9865
14:08:35|3.9865
14:08:36|3.9865
14:08:37|3.9853
14:08:38|3.9853
14:08:40|3.9896
14:08:40|3.9896
14:08:41|3.9896
14:08:42|3.9952
14:08:43|3.989
14:08:45|3.989
14:08:46|3.9902
14:08:47|3.9843
14:08:48|3.986
14:08:50|3.9909
14:08:50|3.9887
14:08:52|3.9846
14:08:53|3.9876
14:08:54|3.9894
14:08:55|3.9866
14:08:56|3.989
14:08:58|3.989
14:08:59|3.9868
14:09:00|3.9867
14:09:01|3.9919
14:09:02|4.0001
14:09:03|4.0019
14:09:04|4.0042
14:09:05|4.004
14:09:06|4.0039
14:09:07|4.004
14:09:08|4.0047
14:09:09|4.0073
14:09:10|4.0064
14:09:11|4.0061
14:09:12|4.0061
14:09:13|4.0091
14:09:14|4.0053
14:09:15|4.0053
14:09:16|4.0053
14:09:17|4.0092
14:09:18|4.0074
14:09:19|4.0082
14:09:20|4.0059
14:09:21|4.0059
14:09:22|4.0058
14:09:23|4.0058
14:09:24|4.0091
14:09:25|4.0091
14:09:26|4.0091
14:09:27|4.011
14:09:28|4.0156
14:09:29|4.0125
14:09:30|4.0127
14:09:31|4.0114
14:09:32|4.0124
14:09:33|4.0127
14:09:34|4.0186
14:09:35|4.0147
14:09:36|4.0187
14:09:37|4.0183
14:09:38|4.0194
14:09:40|4.0181
14:09:40|4.0148
14:09:42|4.0163
14:09:42|4.0147
14:09:43|4.0147
14:09:44|4.0151
14:09:46|4.0165
14:09:47|4.0165
14:09:48|4.0171
14:09:49|4.0149
14:09:50|4.0212
14:09:51|4.0241
14:09:52|4.0238
14:09:54|4.0224
14:09:55|4.0233
14:09:56|4.018
14:09:57|4.0156
14:09:58|4.0197
14:09:59|4.0197
14:10:00|4.0223
14:10:01|4.024
14:10:02|4.0217
14:10:02|4.0217
14:10:04|4.0204
14:10:04|4.0204
14:10:05|4.0219
14:10:07|4.0236
14:10:07|4.0236
14:10:09|4.0236
14:10:10|4.0211
14:10:11|4.0217
14:10:11|4.0217
14:10:12|4.0218
14:10:14|4.0247
14:10:14|4.0151
14:10:15|4.0205
14:10:16|4.0205
14:10:18|4.02
14:10:18|4.0218
14:10:20|4.0195
14:10:20|4.0185
14:10:21|4.0185
14:10:22|4.02
14:10:23|4.018
14:10:25|4.0185
14:10:25|4.0163
14:10:27|4.02
14:10:27|4.0188
14:10:29|4.0188
14:10:30|4.0188
14:10:31|4.0189
14:10:32|4.0181
14:10:33|4.0203
14:10:34|4.0189
14:10:35|4.0189
14:10:36|4.0189
14:10:37|4.0202
14:10:38|4.0184
14:10:39|4.0184
14:10:40|4.018
14:10:41|4.0193
14:10:42|4.0203
14:10:44|4.0227
14:10:45|4.0244
14:10:45|4.0248
14:10:47|4.0253
14:10:49|4.0265
14:10:50|4.027
14:10:51|4.0269
14:10:52|4.0262
14:10:52|4.0286
14:10:55|4.0287
14:10:55|4.03
14:10:56|4.028
14:10:57|4.0327
14:10:58|4.0316
14:10:59|4.0406
14:11:00|4.0453
14:11:02|4.0412
14:11:03|4.0412
14:11:04|4.045
14:11:05|4.0449
14:11:06|4.0468
14:11:07|4.0453
14:11:08|4.0471
14:11:09|4.0451
14:11:10|4.0478
14:11:11|4.0494
14:11:12|4.0501
14:11:13|4.0518
14:11:14|4.0506
14:11:15|4.048
14:11:16|4.0487
14:11:17|4.0449
14:11:18|4.0451
14:11:19|4.044
14:11:20|4.045
14:11:21|4.0442
14:11:22|4.0452
14:11:23|4.0522
14:11:24|4.0388
14:11:25|4.0412
14:11:26|4.0399
14:11:27|4.0451
14:11:28|4.0436
14:11:29|4.045
14:11:30|4.0447
14:11:31|4.0448
14:11:32|4.0399
14:11:33|4.0399
14:11:34|4.0406
14:11:35|4.0427
14:11:36|4.0457
14:11:37|4.0453
14:11:38|4.0442
14:11:39|4.0442
14:11:40|4.0404
14:11:40|4.0445
14:11:42|4.0444
14:11:43|4.041
14:11:44|4.0437
14:11:45|4.0444
14:11:46|4.0444
14:11:46|4.0441
14:11:49|4.0441
14:11:50|4.0456
14:11:52|4.0414
14:11:52|4.0399
14:11:53|4.0399
14:11:54|4.0369
14:11:55|4.0369
14:11:56|4.0365
14:11:58|4.0384
14:11:59|4.0405
14:12:00|4.04
14:12:01|4.04
14:12:02|4.0398
14:12:03|4.0397
14:12:04|4.0429
14:12:04|4.0502
14:12:06|4.055
14:12:07|4.0501
14:12:08|4.0513
14:12:09|4.0513
14:12:11|4.0483
14:12:11|4.0483
14:12:12|4.0483
14:12:13|4.0482
14:12:14|4.05
14:12:15|4.0521
14:12:16|4.0498
14:12:17|4.0521
14:12:18|4.05
14:12:19|4.052
14:12:20|4.0516
14:12:21|4.0639
14:12:22|4.0544
14:12:23|4.0565
14:12:24|4.0562
14:12:25|4.0555
14:12:26|4.0558
14:12:27|4.056
14:12:28|4.056
14:12:29|4.0545
14:12:30|4.0546
14:12:31|4.0576
14:12:32|4.0585
14:12:33|4.0619
14:12:34|4.0618
14:12:35|4.0617
14:12:36|4.0617
14:12:37|4.0852
14:12:38|4.0967
14:12:39|4.0956
14:12:40|4.0706
14:12:41|4.0757
14:12:42|4.0757
14:12:43|4.0726
14:12:44|4.0682
14:12:45|4.073
14:12:46|4.0722
14:12:48|4.0721
14:12:50|4.0663
14:12:51|4.0555
14:12:53|4.0537
14:12:53|4.0523
14:12:54|4.0566
14:12:55|4.0566
14:12:57|4.0549
14:12:58|4.0589
14:12:59|4.0589
14:13:00|4.0576
14:13:01|4.0576
14:13:02|4.0574
14:13:03|4.056
14:13:04|4.0597
14:13:05|4.0561
14:13:06|4.0503
14:13:07|4.0519
14:13:07|4.0519
14:13:09|4.0519
14:13:11|4.0457
14:13:12|4.0474
14:13:12|4.0494
14:13:14|4.0494
14:13:15|4.0494
14:13:16|4.0494
14:13:17|4.0514
14:13:18|4.0515
14:13:19|4.0476
14:13:20|4.0476
14:13:21|4.0502
14:13:22|4.0481
14:13:23|4.0503
14:13:24|4.0499
14:13:25|4.0519
14:13:26|4.0559
14:13:28|4.0536
14:13:28|4.0536
14:13:29|4.0537
14:13:31|4.0496
14:13:31|4.0472
14:13:33|4.0423
14:13:34|4.0397
14:13:34|4.039
14:13:35|4.037
14:13:37|4.037
14:13:37|4.0374
14:13:39|4.0441
14:13:39|4.0447
14:13:41|4.0501
14:13:41|4.0516
14:13:42|4.0512
14:13:43|4.0507
14:13:45|4.0451
14:13:46|4.0705
14:13:47|4.0675
14:13:48|4.0676
14:13:49|4.0563
14:13:51|4.061
14:13:51|4.061
14:13:53|4.0609
14:13:55|4.0606
14:13:55|4.0566
14:13:56|4.0587
14:13:58|4.0511
14:13:59|4.0581
14:14:00|4.058
14:14:02|4.0579
14:14:03|4.0579
14:14:04|4.0579
14:14:05|4.0554
14:14:06|4.0497
14:14:07|4.0497
14:14:07|4.0468
14:14:09|4.0498
14:14:10|4.0498
14:14:12|4.0487
14:14:12|4.0481
14:14:13|4.0525
14:14:14|4.0483
14:14:15|4.0483
14:14:16|4.0525
14:14:17|4.0525
14:14:18|4.0525
14:14:19|4.0525
14:14:20|4.0514
14:14:21|4.0477
14:14:23|4.0477
14:14:24|4.0477
14:14:25|4.0477
14:14:26|4.0482
14:14:27|4.0468
14:14:28|4.0489
14:14:29|4.0489
14:14:30|4.0489
14:14:31|4.0489
14:14:32|4.0335
14:14:32|4.0364
14:14:34|4.0365
14:14:35|4.0412
14:14:36|4.0334
14:14:37|4.0334
14:14:38|4.0334
14:14:39|4.0343
14:14:40|4.0343
14:14:40|4.0343
14:14:43|4.0314
14:14:43|4.0314
14:14:45|4.0312
14:14:46|4.0312
14:14:48|4.03
14:14:48|4.03
14:14:49|4.03
14:14:51|4.0314
14:14:53|4.0314
14:14:53|4.0314
14:14:54|4.0294
14:14:56|4.0341
14:14:57|4.0301
14:14:58|4.0301
14:14:59|4.0354
14:15:01|4.0314
14:15:01|4.0314
14:15:03|4.0307
14:15:05|4.0436
14:15:06|4.0436
14:15:06|4.0436
14:15:07|4.0436
14:15:09|4.0476
14:15:09|4.0497
14:15:10|4.05
14:15:12|4.0513
14:15:13|4.0513
14:15:13|4.0475
14:15:14|4.04
14:15:16|4.0415
14:15:17|4.043
14:15:18|4.0438
14:15:20|4.0509
14:15:21|4.0513
14:15:21|4.0494
14:15:22|4.0494
14:15:23|4.0492
14:15:24|4.049
14:15:25|4.0503
14:15:26|4.0471
14:15:27|4.0481
14:15:29|4.0499
14:15:30|4.0488
14:15:31|4.0445
14:15:32|4.045
14:15:32|4.0451
14:15:33|4.0418
14:15:35|4.0451
14:15:35|4.0475
14:15:37|4.0475
14:15:37|4.0494
14:15:38|4.0494
14:15:39|4.0494
14:15:40|4.0499
14:15:41|4.0499
14:15:42|4.0499
14:15:43|4.0507
14:15:44|4.0506
14:15:46|4.0508
14:15:47|4.0508
14:15:48|4.0508
14:15:50|4.0508
14:15:50|4.0514
14:15:51|4.0514
14:15:53|4.0514
14:15:54|4.0514
14:15:55|4.0514
14:15:57|4.0557
14:15:57|4.0588
14:15:59|4.0604
14:15:59|4.0564
14:16:00|4.0555
14:16:01|4.0582
14:16:02|4.0582
14:16:04|4.0583
14:16:04|4.0628
14:16:06|4.0655
14:16:06|4.0688
14:16:08|4.0688
14:16:09|4.0705
14:16:10|4.0733
14:16:10|4.074
14:16:12|4.074
14:16:13|4.0742
14:16:14|4.0782
14:16:15|4.074
14:16:15|4.0823
14:16:16|4.083
14:16:18|4.0806
14:16:18|4.0836
14:16:20|4.0844
14:16:21|4.082
14:16:21|4.0972
14:16:23|4.0972
14:16:24|4.0972
14:16:25|4.0943
14:16:26|4.0936
14:16:27|4.0916
14:16:28|4.0895
14:16:29|4.0895
14:16:30|4.0866
14:16:31|4.0868
14:16:32|4.0868
14:16:33|4.0911
14:16:34|4.0911
14:16:35|4.0936
14:16:36|4.0919
14:16:37|4.0922
14:16:38|4.0922
14:16:39|4.1252
14:16:40|4.1095
14:16:41|4.1089
14:16:42|4.1074
14:16:43|4.1136
14:16:44|4.1136
14:16:45|4.1095
14:16:47|4.113
14:16:48|4.1093
14:16:49|4.1093
14:16:50|4.1279
14:16:51|4.1216
14:16:52|4.1193
14:16:54|4.1131
14:16:55|4.1134
14:16:57|4.1188
14:16:57|4.1188
14:16:58|4.1176
14:17:00|4.1188
14:17:01|4.1148
14:17:03|4.1185
14:17:03|4.1107
14:17:04|4.1107
14:17:05|4.112
14:17:06|4.1127
14:17:07|4.109
14:17:08|4.1151
14:17:09|4.1151
14:17:10|4.1151
14:17:11|4.1134
14:17:12|4.1138
14:17:13|4.111
14:17:14|4.116
14:17:15|4.111
14:17:17|4.102
14:17:17|4.102
14:17:19|4.102
14:17:20|4.1016
14:17:21|4.1016
14:17:23|4.1024
14:17:24|4.1024
14:17:25|4.0996
14:17:26|4.1016
14:17:27|4.0977
14:17:28|4.0976
14:17:29|4.0975
14:17:30|4.0966
14:17:31|4.0911
14:17:32|4.0911
14:17:33|4.0911
14:17:34|4.0911
14:17:35|4.0884
14:17:36|4.0884
14:17:37|4.0853
14:17:38|4.0862
14:17:39|4.0826
14:17:40|4.085
14:17:41|4.0861
14:17:42|4.0852
14:17:43|4.0837
14:17:44|4.0841
14:17:46|4.0833
14:17:46|4.0772
14:17:48|4.0815
14:17:49|4.0819
14:17:50|4.0791
14:17:51|4.0791
14:17:52|4.0783
14:17:53|4.081
14:17:54|4.0778
14:17:55|4.0778
14:17:56|4.0778
14:17:58|4.0785
14:17:59|4.083
14:18:00|4.0834
14:18:02|4.0827
14:18:03|4.0785
14:18:04|4.085
14:18:05|4.0873
14:18:06|4.0873
14:18:07|4.0873
14:18:08|4.0873
14:18:09|4.0859
14:18:10|4.09
14:18:11|4.09
14:18:13|4.09
14:18:13|4.09
14:18:15|4.0901
14:18:15|4.0901
14:18:16|4.0868
14:18:18|4.09
14:18:18|4.09
14:18:19|4.0872
14:18:20|4.0872
14:18:22|4.0868
14:18:22|4.0868
14:18:23|4.0868
14:18:24|4.0868
14:18:25|4.0873
14:18:26|4.0834
14:18:28|4.091
14:18:29|4.0945
14:18:30|4.0945
14:18:30|4.0945
14:18:32|4.0948
14:18:33|4.0948
14:18:34|4.091
14:18:35|4.091
14:18:36|4.091
14:18:37|4.091
14:18:38|4.091
14:18:39|4.0959
14:18:40|4.0946
14:18:41|4.0946
14:18:42|4.0946
14:18:43|4.0946
14:18:44|4.094
14:18:45|4.094
14:18:47|4.0904
14:18:48|4.0904
14:18:49|4.0942
14:18:50|4.0892
14:18:51|4.0892
14:18:52|4.0892
14:18:53|4.0897
14:18:55|4.0897
14:18:55|4.0897
14:18:57|4.0921
14:18:59|4.0875
14:18:59|4.0875
14:19:01|4.0875
14:19:01|4.0918
14:19:04|4.09
14:19:04|4.0875
14:19:05|4.0881
14:19:06|4.0881
14:19:07|4.0946
14:19:08|4.0946
14:19:09|4.0946
14:19:10|4.0946
14:19:11|4.0924
14:19:12|4.0924
14:19:13|4.0924
14:19:14|4.0924
14:19:15|4.0924
14:19:16|4.0945
14:19:17|4.0922
14:19:18|4.0922
14:19:19|4.0921
14:19:20|4.0921
14:19:21|4.0924
14:19:22|4.0924
14:19:23|4.0953
14:19:24|4.0926
14:19:25|4.0974
14:19:26|4.0926
14:19:27|4.0924
14:19:28|4.0924
14:19:29|4.0955
14:19:30|4.0953
14:19:31|4.0947
14:19:32|4.0912
14:19:34|4.0953
14:19:35|4.0953
14:19:36|4.0953
14:19:37|4.0953
14:19:39|4.0978
14:19:39|4.095
14:19:40|4.095
14:19:41|4.095
14:19:42|4.0955
14:19:43|4.0955
14:19:44|4.0954
14:19:45|4.0954
14:19:46|4.0954
14:19:47|4.0954
14:19:48|4.0927
14:19:49|4.0954
14:19:50|4.0945
14:19:51|4.0949
14:19:52|4.0949
14:19:53|4.0949
14:19:54|4.0931
14:19:55|4.0931
14:19:57|4.0931
14:19:59|4.0931
14:20:00|4.0931
14:20:01|4.0931
14:20:01|4.0932
14:20:03|4.0932
14:20:04|4.0932
14:20:05|4.0932
14:20:07|4.0934
14:20:08|4.0953
14:20:09|4.0953
14:20:11|4.0953
14:20:11|4.0951
14:20:13|4.0935
14:20:14|4.0953
14:20:16|4.1065
14:20:16|4.1022
14:20:17|4.1022
14:20:18|4.1022
14:20:19|4.1033
14:20:20|4.1033
14:20:21|4.1035
14:20:22|4.1035
14:20:23|4.1003
14:20:24|4.1003
14:20:25|4.1008
14:20:26|4.1008
14:20:27|4.1008
14:20:28|4.1008
14:20:29|4.1008
14:20:30|4.1008
14:20:31|4.1028
14:20:32|4.1028
14:20:33|4.1028
14:20:34|4.1028
14:20:35|4.105
14:20:36|4.1103
14:20:37|4.1056
14:20:38|4.1056
14:20:39|4.1056
14:20:40|4.1056
14:20:41|4.1079
14:20:42|4.1079
14:20:43|4.1079
14:20:44|4.1079
14:20:45|4.1089
14:20:46|4.1095
14:20:47|4.1079
14:20:49|4.1079
14:20:51|4.1059
14:20:51|4.1085
14:20:52|4.111
14:20:53|4.111
14:20:54|4.111
14:20:55|4.1079
14:20:57|4.1079
14:20:59|4.1106
14:21:00|4.1106
14:21:01|4.1116
14:21:03|4.1109
14:21:04|4.1084
14:21:05|4.1084
14:21:06|4.1106
14:21:07|4.1118
14:21:08|4.1099
14:21:09|4.108
14:21:10|4.1088
14:21:12|4.1111
14:21:13|4.1098
14:21:14|4.108
14:21:15|4.1044
14:21:16|4.1044
14:21:17|4.1043
14:21:18|4.1063
14:21:19|4.1063
14:21:20|4.108
14:21:21|4.108
14:21:22|4.1041
14:21:23|4.1041
14:21:23|4.11
14:21:25|4.1039
14:21:26|4.1039
14:21:26|4.11
14:21:28|4.1061
14:21:29|4.1061
14:21:30|4.1061
14:21:31|4.1061
14:21:32|4.1061
14:21:33|4.1061
14:21:34|4.1062
14:21:35|4.1062
14:21:36|4.1062
14:21:37|4.1062
14:21:38|4.1079
14:21:39|4.11
14:21:39|4.11
14:21:41|4.1069
14:21:42|4.1069
14:21:43|4.1069
14:21:43|4.1097
14:21:45|4.1097
14:21:46|4.105
14:21:47|4.105
14:21:48|4.105
14:21:49|4.1036
14:21:49|4.1036
14:21:50|4.1037
14:21:52|4.1035
14:21:53|4.1035
14:21:54|4.1035
14:21:56|4.1035
14:21:56|4.1024
14:21:57|4.1
14:21:59|4.1015
14:22:01|4.1015
14:22:01|4.1015
14:22:02|4.1038
14:22:03|4.1039
14:22:04|4.1036
14:22:06|4.1036
14:22:07|4.1036
14:22:08|4.1036
14:22:09|4.1036
14:22:10|4.1037
14:22:12|4.1001
14:22:12|4.1001
14:22:13|4.1001
14:22:14|4.1001
14:22:15|4.1001
14:22:16|4.1001
14:22:17|4.1001
14:22:18|4.1001
14:22:19|4.1025
14:22:21|4.1025
14:22:22|4.1025
14:22:23|4.1029
14:22:24|4.1029
14:22:25|4.1029
14:22:26|4.1029
14:22:27|4.1029
14:22:28|4.1029
14:22:29|4.1
14:22:29|4.1029
14:22:30|4.1029
14:22:33|4.1
14:22:33|4.102
14:22:34|4.102
14:22:36|4.1
14:22:36|4.1
14:22:38|4.1016
14:22:40|4.0977
14:22:40|4.0993
14:22:41|4.0969
14:22:42|4.0993
14:22:43|4.0993
14:22:44|4.0993
14:22:45|4.0993
14:22:46|4.0993
14:22:47|4.0969
14:22:48|4.0969
14:22:49|4.0969
14:22:50|4.1029
14:22:52|4.1016
14:22:53|4.1016
14:22:54|4.1021
14:22:55|4.1021
14:22:56|4.1021
14:22:56|4.1021
14:22:58|4.1021
14:23:00|4.1021
14:23:00|4.1021
14:23:02|4.1046
14:23:03|4.1046
14:23:05|4.1046
14:23:06|4.1022
14:23:07|4.1022
14:23:08|4.1022
14:23:09|4.1022
14:23:10|4.1021
14:23:11|4.1021
14:23:12|4.0994
14:23:13|4.0975
14:23:14|4.0975
14:23:15|4.0975
14:23:17|4.1017
14:23:17|4.1016
14:23:19|4.1021
14:23:19|4.1021
14:23:20|4.1021
14:23:22|4.1021
14:23:22|4.1021
14:23:24|4.1046
14:23:25|4.1023
14:23:26|4.1023
14:23:27|4.1023
14:23:28|4.1023
14:23:29|4.1023
14:23:30|4.1042
14:23:31|4.1023
14:23:32|4.1023
14:23:33|4.1023
14:23:34|4.1023
14:23:35|4.1024
14:23:36|4.1024
14:23:37|4.1024
14:23:38|4.1024
14:23:39|4.1045
14:23:40|4.1045
14:23:41|4.1045
14:23:42|4.1045
14:23:43|4.1028
14:23:44|4.1028
14:23:45|4.1023
14:23:46|4.1023
14:23:47|4.1023
14:23:48|4.1023
14:23:49|4.0984
14:23:50|4.0984
14:23:51|4.1017
14:23:53|4.1021
14:23:54|4.1017
14:23:55|4.0995
14:23:56|4.1017
14:23:57|4.1017
14:23:58|4.1017
14:24:00|4.1017
14:24:02|4.0997
14:24:02|4.0997
14:24:03|4.0997
14:24:05|4.0997
14:24:07|4.1012
14:24:07|4.1012
14:24:08|4.1016
14:24:09|4.1023
14:24:10|4.1016
14:24:11|4.1016
14:24:13|4.1016
14:24:14|4.1013
14:24:15|4.1013
14:24:16|4.1013
14:24:17|4.1013
14:24:18|4.1046
14:24:19|4.104
14:24:20|4.104
14:24:20|4.104
14:24:22|4.1043
14:24:22|4.1096
14:24:25|4.1053
14:24:25|4.1053
14:24:26|4.1035
14:24:27|4.1034
14:24:28|4.1034
14:24:29|4.107
14:24:30|4.107
14:24:31|4.1016
14:24:32|4.1016
14:24:33|4.106
14:24:34|4.106
14:24:35|4.106
14:24:36|4.1034
14:24:37|4.1034
14:24:39|4.1034
14:24:39|4.1037
14:24:40|4.1034
14:24:41|4.1034
14:24:42|4.1079
14:24:43|4.1079
14:24:44|4.1079
14:24:45|4.1079
14:24:46|4.1042
14:24:47|4.1042
14:24:48|4.1042
14:24:49|4.1042
14:24:50|4.1042
14:24:52|4.1051
14:24:53|4.1051
14:24:54|4.1051
14:24:54|4.1118
14:24:55|4.1078
14:24:56|4.1078
14:24:58|4.108
14:24:59|4.108
14:25:00|4.108
14:25:01|4.1042
14:25:01|4.1042
14:25:03|4.1091
14:25:05|4.1089
14:25:05|4.1089
14:25:07|4.1089
14:25:08|4.1089
14:25:09|4.1089
14:25:11|4.1066
14:25:11|4.1042
14:25:13|4.1082
14:25:15|4.1082
14:25:16|4.1082
14:25:16|4.1049
14:25:18|4.1049
14:25:19|4.1042
14:25:21|4.1082
14:25:21|4.1082
14:25:22|4.1061
14:25:23|4.1061
14:25:25|4.11
14:25:26|4.11
14:25:27|4.11
14:25:28|4.107
14:25:29|4.1123
14:25:30|4.1123
14:25:31|4.1123
14:25:32|4.1122
14:25:33|4.1061
14:25:34|4.1061
14:25:35|4.1065
14:25:36|4.1065
14:25:37|4.1065
14:25:38|4.1065
14:25:39|4.1065
14:25:40|4.1062
14:25:42|4.106
14:25:42|4.106
14:25:44|4.106
14:25:45|4.106
14:25:45|4.106
14:25:47|4.106
14:25:47|4.106
14:25:49|4.106
14:25:50|4.106
14:25:50|4.106
14:25:52|4.106
14:25:53|4.109
14:25:54|4.109
14:25:55|4.109
14:25:56|4.109
14:25:57|4.109
14:25:58|4.109
14:25:59|4.1107
14:26:00|4.1107
14:26:02|4.1107
14:26:03|4.1107
14:26:04|4.1107
14:26:06|4.1107
14:26:08|4.11
14:26:09|4.11
14:26:10|4.1107
14:26:11|4.11
14:26:12|4.11
14:26:13|4.1104
14:26:14|4.1104
14:26:15|4.1101
14:26:16|4.1101
14:26:17|4.1101
14:26:18|4.1103
14:26:19|4.112
14:26:20|4.1119
14:26:21|4.1119
14:26:22|4.1119
14:26:23|4.1119
14:26:24|4.1119
14:26:25|4.1119
14:26:26|4.1119
14:26:28|4.1102
14:26:29|4.1102
14:26:30|4.1102
14:26:31|4.1102
14:26:31|4.1102
14:26:32|4.11
14:26:33|4.11
14:26:34|4.11
14:26:35|4.11
14:26:36|4.11
14:26:38|4.1123
14:26:38|4.1122
14:26:40|4.11
14:26:41|4.11
14:26:42|4.11
14:26:43|4.1101
14:26:44|4.11
14:26:45|4.11
14:26:46|4.11
14:26:47|4.11
14:26:48|4.11
14:26:49|4.11
14:26:50|4.11
14:26:51|4.1122
14:26:52|4.1122
14:26:53|4.1137
14:26:54|4.1137
14:26:55|4.1107
14:26:56|4.1107
14:26:57|4.1107
14:26:58|4.1107
14:26:59|4.1107
14:27:00|4.11
14:27:01|4.1101
14:27:02|4.1101
14:27:03|4.1101
14:27:05|4.1101
14:27:06|4.1101
14:27:06|4.1101
14:27:08|4.1107
14:27:09|4.1122
14:27:10|4.1107
14:27:11|4.1107
14:27:12|4.1107
14:27:13|4.1107
14:27:14|4.1112
14:27:15|4.1112
14:27:16|4.1112
14:27:17|4.1112
14:27:18|4.1112
14:27:19|4.1112
14:27:20|4.1107
14:27:21|4.1107
14:27:22|4.1107
14:27:24|4.1159
14:27:24|4.1159
14:27:26|4.1119
14:27:27|4.1119
14:27:27|4.1119
14:27:28|4.1179
14:27:30|4.1171
14:27:31|4.1171
14:27:32|4.113
14:27:33|4.113
14:27:34|4.1195
14:27:35|4.1203
14:27:36|4.1143
14:27:37|4.1171
14:27:38|4.1172
14:27:39|4.1143
14:27:41|4.1143
14:27:41|4.1171
14:27:43|4.1171
14:27:44|4.1153
14:27:45|4.1171
14:27:46|4.1171
14:27:46|4.1171
14:27:47|4.1171
14:27:48|4.1171
14:27:49|4.1203
14:27:51|4.117
14:27:51|4.117
14:27:52|4.1178
14:27:54|4.1178
14:27:55|4.1178
14:27:55|4.1151
14:27:56|4.1151
14:27:57|4.1151
14:28:00|4.1151
14:28:00|4.1151
14:28:01|4.1153
14:28:02|4.1153
14:28:04|4.1168
14:28:06|4.1168
14:28:06|4.1168
14:28:07|4.112
14:28:08|4.1119
14:28:09|4.1119
14:28:10|4.1119
14:28:12|4.1113
14:28:13|4.1113
14:28:15|4.1108
14:28:16|4.1108
14:28:17|4.1108
14:28:17|4.1108
14:28:19|4.1108
14:28:19|4.1108
14:28:20|4.1108
14:28:22|4.1121
14:28:22|4.1121
14:28:24|4.1121
14:28:25|4.1186
14:28:26|4.1198
14:28:27|4.115
14:28:28|4.1158
14:28:29|4.1158
14:28:30|4.1151
14:28:31|4.1147
14:28:32|4.1133
14:28:33|4.1133
14:28:34|4.1133
14:28:35|4.1151
14:28:36|4.1151
14:28:37|4.1151
14:28:38|4.1151
14:28:39|4.1151
14:28:40|4.1142
14:28:41|4.1134
14:28:42|4.1134
14:28:43|4.1161
14:28:44|4.1161
14:28:45|4.1161
14:28:46|4.1161
14:28:47|4.1133
14:28:48|4.1136
14:28:49|4.1136
14:28:50|4.1136
14:28:51|4.1136
14:28:52|4.1136
14:28:53|4.1114
14:28:54|4.1113
14:28:55|4.1113
14:28:57|4.113
14:28:57|4.113
14:28:58|4.1115
14:28:59|4.1115
14:29:01|4.1115
14:29:02|4.1115
14:29:02|4.1115
14:29:03|4.1171
14:29:05|4.1129
14:29:07|4.1129
14:29:08|4.1129
14:29:09|4.1129
14:29:10|4.1129
14:29:12|4.1133
14:29:13|4.1161
14:29:13|4.1161
14:29:15|4.1161
14:29:15|4.1158
14:29:16|4.1158
14:29:18|4.113
14:29:19|4.1149
14:29:19|4.1149
14:29:20|4.1149
14:29:22|4.1149
14:29:22|4.1149
14:29:23|4.1134
14:29:24|4.1155
14:29:26|4.1155
14:29:26|4.1155
14:29:28|4.1155
14:29:28|4.1155
14:29:30|4.1138
14:29:31|4.1138
14:29:31|4.1138
14:29:32|4.1138
14:29:34|4.1138
14:29:35|4.1138
14:29:36|4.1141
14:29:37|4.1141
14:29:38|4.1141
14:29:39|4.1141
14:29:40|4.1141
14:29:41|4.1141
14:29:42|4.113
14:29:43|4.113
14:29:44|4.113
14:29:45|4.113
14:29:46|4.113
14:29:47|4.113
14:29:48|4.113
14:29:49|4.113
14:29:50|4.113
14:29:51|4.113
14:29:52|4.115
14:29:53|4.115
14:29:54|4.115
14:29:55|4.1136
14:29:56|4.1136
14:29:57|4.1136
14:29:58|4.1136
14:29:59|4.113
14:30:00|4.113
14:30:01|4.113
14:30:02|4.113
14:30:03|4.113
14:30:04|4.113
14:30:05|4.113
14:30:07|4.113
14:30:08|4.1132
14:30:09|4.1131
14:30:10|4.1131
14:30:11|4.1131
14:30:13|4.1131
14:30:13|4.1131
14:30:14|4.1131
14:30:15|4.113
14:30:16|4.113
14:30:18|4.113
14:30:19|4.1107
14:30:20|4.1107
14:30:21|4.1107
14:30:22|4.1107
14:30:24|4.1107
14:30:25|4.1107
14:30:26|4.1115
14:30:27|4.1115
14:30:28|4.1115
14:30:28|4.1115
14:30:30|4.1115
14:30:31|4.1107
14:30:32|4.1116
14:30:33|4.1129
14:30:34|4.1129
14:30:34|4.1129
14:30:36|4.1129
14:30:36|4.1153
14:30:38|4.1142
14:30:39|4.1142
14:30:40|4.1157
14:30:41|4.1157
14:30:42|4.1157
14:30:43|4.1157
14:30:44|4.1143
14:30:45|4.1143
14:30:46|4.1143
14:30:47|4.1173
14:30:48|4.1172
14:30:49|4.1168
14:30:49|4.1168
14:30:51|4.1156
14:30:51|4.1178
14:30:53|4.1178
14:30:54|4.1155
14:30:54|4.1155
14:30:56|4.1113
14:30:56|4.1109
14:30:58|4.1171
14:31:00|4.1171
14:31:01|4.1171
14:31:02|4.1157
14:31:03|4.1151
14:31:04|4.1151
14:31:05|4.117
14:31:06|4.117
14:31:08|4.1141
14:31:09|4.1142
14:31:10|4.1142
14:31:11|4.1142
14:31:12|4.1142
14:31:14|4.1146
14:31:14|4.1146
14:31:15|4.1146
14:31:16|4.1146
14:31:18|4.1177
14:31:19|4.1177
14:31:20|4.1208
14:31:21|4.1175
14:31:22|4.1175
14:31:23|4.1178
14:31:24|4.1211
14:31:25|4.1211
14:31:26|4.1211
14:31:27|4.1218
14:31:29|4.1221
14:31:29|4.1212
14:31:30|4.1212
14:31:31|4.1212
14:31:32|4.1212
14:31:33|4.1213
14:31:34|4.1213
14:31:35|4.1225
14:31:36|4.1225
14:31:37|4.1227
14:31:38|4.1233
14:31:39|4.1225
14:31:40|4.1225
14:31:41|4.1225
14:31:42|4.1225
14:31:43|4.1265
14:31:44|4.1238
14:31:45|4.125
14:31:46|4.1251
14:31:47|4.1251
14:31:48|4.1251
14:31:49|4.1251
14:31:50|4.1251
14:31:51|4.1251
14:31:52|4.1297
14:31:53|4.1297
14:31:54|4.1297
14:31:55|4.1297
14:31:56|4.1296
14:31:57|4.1292
14:31:59|4.1296
14:31:59|4.1296
14:32:01|4.1272
14:32:03|4.1276
14:32:03|4.1276
14:32:04|4.1276
14:32:05|4.1276
14:32:06|4.1251
14:32:07|4.1158
14:32:08|4.1146
14:32:09|4.1147
14:32:10|4.1178
14:32:12|4.1168
14:32:13|4.1168
14:32:15|4.1168
14:32:15|4.1168
14:32:17|4.1159
14:32:18|4.1185
14:32:19|4.1185
14:32:20|4.1185
14:32:22|4.1185
14:32:22|4.1185
14:32:24|4.1236
14:32:24|4.1254
14:32:25|4.1222
14:32:27|4.1256
14:32:27|4.1265
14:32:28|4.1265
14:32:29|4.126
14:32:31|4.126
14:32:31|4.126
14:32:33|4.126
14:32:33|4.126
14:32:34|4.1304
14:32:36|4.1278
14:32:36|4.1278
14:32:38|4.136
14:32:39|4.1343
14:32:40|4.1343
14:32:41|4.1361
14:32:42|4.1403
14:32:43|4.1412
14:32:45|4.142
14:32:46|4.134
14:32:46|4.1398
14:32:48|4.1399
14:32:48|4.1398
14:32:49|4.14
14:32:50|4.1401
14:32:52|4.14
14:32:52|4.14
14:32:53|4.1422
14:32:55|4.1401
14:32:56|4.1401
14:32:57|4.1401
14:32:58|4.1401
14:32:59|4.1401
14:33:01|4.1401
14:33:01|4.1401
14:33:02|4.1458
14:33:04|4.1423
14:33:04|4.1423
14:33:06|4.1421
14:33:07|4.1421
14:33:08|4.1421
14:33:10|4.1421
14:33:12|4.1427
14:33:12|4.1406
14:33:14|4.14
14:33:16|4.14
14:33:16|4.14
14:33:17|4.14
14:33:18|4.14
14:33:19|4.14
14:33:20|4.14
14:33:21|4.14
14:33:23|4.14
14:33:25|4.14
14:33:25|4.14
14:33:26|4.14
14:33:27|4.143
14:33:28|4.143
14:33:29|4.143
14:33:30|4.1428
14:33:31|4.1428
14:33:32|4.1458
14:33:34|4.1458
14:33:35|4.1458
14:33:36|4.1458
14:33:37|4.1433
14:33:38|4.143
14:33:39|4.143
14:33:40|4.1415
14:33:41|4.1415
14:33:42|4.1415
14:33:43|4.1429
14:33:44|4.1429
14:33:46|4.1429
14:33:47|4.1454
14:33:47|4.1453
14:33:49|4.1462
14:33:50|4.1459
14:33:50|4.1458
14:33:51|4.1459
14:33:53|4.1459
14:33:53|4.1483
14:33:54|4.15
14:33:55|4.1479
14:33:57|4.1518
14:33:58|4.1462
14:33:58|4.1522
14:33:59|4.1603
14:34:01|4.1615
14:34:01|4.1574
14:34:03|4.1574
14:34:04|4.1574
14:34:04|4.1575
14:34:06|4.1585
14:34:06|4.159
14:34:07|4.1608
14:34:09|4.16
14:34:10|4.16
14:34:12|4.1582
14:34:12|4.1595
14:34:14|4.1603
14:34:15|4.1603
14:34:16|4.1603
14:34:17|4.1632
14:34:19|4.1601
14:34:20|4.16
14:34:21|4.1629
14:34:22|4.16
14:34:22|4.16
14:34:24|4.16
14:34:24|4.1643
14:34:25|4.1607
14:34:26|4.16
14:34:28|4.16
14:34:28|4.16
14:34:30|4.16
14:34:30|4.16
14:34:32|4.16
14:34:32|4.16
14:34:33|4.16
14:34:35|4.16
14:34:35|4.16
14:34:37|4.16
14:34:38|4.1567
14:34:38|4.1581
14:34:39|4.1587
14:34:41|4.1586
14:34:41|4.1586
14:34:42|4.1586
14:34:43|4.1592
14:34:45|4.1592
14:34:46|4.1563
14:34:47|4.1604
14:34:48|4.1604
14:34:49|4.1607
14:34:50|4.1607
14:34:51|4.1607
14:34:52|4.1607
14:34:53|4.1607
14:34:54|4.1663
14:34:55|4.1648
14:34:56|4.1603
14:34:57|4.1635
14:34:58|4.1635
14:34:59|4.1637
14:35:01|4.1637
14:35:01|4.1617
14:35:02|4.1617
14:35:03|4.1635
14:35:04|4.1635
14:35:06|4.1658
14:35:07|4.17
14:35:08|4.17
14:35:09|4.1665
14:35:10|4.1705
14:35:12|4.1646
14:35:14|4.1623
14:35:15|4.1646
14:35:16|4.1653
14:35:17|4.1649
14:35:18|4.1649
14:35:19|4.1649
14:35:20|4.1649
14:35:21|4.1649
14:35:22|4.1688
14:35:23|4.1656
14:35:24|4.1656
14:35:25|4.1656
14:35:26|4.1629
14:35:27|4.1629
14:35:29|4.1636
14:35:29|4.1636
14:35:30|4.1649
14:35:31|4.1649
14:35:32|4.1649
14:35:33|4.1623
14:35:34|4.16
14:35:35|4.1592
14:35:36|4.1592
14:35:37|4.1591
14:35:39|4.1591
14:35:40|4.1623
14:35:41|4.1604
14:35:42|4.1607
14:35:43|4.1607
14:35:44|4.1607
14:35:44|4.1607
14:35:46|4.1624
14:35:47|4.1604
14:35:48|4.1604
14:35:49|4.1588
14:35:50|4.1588
14:35:50|4.16
14:35:52|4.163
14:35:53|4.163
14:35:55|4.1605
14:35:55|4.1605
14:35:56|4.1605
14:35:57|4.1605
14:35:58|4.1607
14:35:59|4.1605
14:36:00|4.1605
14:36:01|4.1588
14:36:02|4.1587
14:36:04|4.1607
14:36:06|4.1588
14:36:06|4.1603
14:36:07|4.1603
14:36:08|4.1603
14:36:09|4.1603
14:36:10|4.1603
14:36:12|4.159
14:36:13|4.1604
14:36:15|4.1604
14:36:16|4.1603
14:36:17|4.1603
14:36:17|4.1603
14:36:20|4.1622
14:36:20|4.1622
14:36:21|4.161
14:36:22|4.161
14:36:23|4.161
14:36:24|4.161
14:36:25|4.1591
14:36:26|4.1591
14:36:27|4.1591
14:36:28|4.1591
14:36:30|4.1591
14:36:30|4.1599
14:36:31|4.1614
14:36:32|4.1599
14:36:33|4.1605
14:36:34|4.1605
14:36:35|4.1605
14:36:36|4.1599
14:36:37|4.1629
14:36:38|4.1629
14:36:39|4.1629
14:36:40|4.1629
14:36:41|4.1629
14:36:42|4.1629
14:36:43|4.1587
14:36:44|4.1599
14:36:45|4.1587
14:36:46|4.1587
14:36:47|4.1587
14:36:48|4.1587
14:36:49|4.1524
14:36:50|4.151
14:36:51|4.1527
14:36:52|4.1527
14:36:53|4.1527
14:36:54|4.1527
14:36:55|4.1509
14:36:57|4.1527
14:36:57|4.1527
14:36:58|4.1527
14:36:59|4.1527
14:37:00|4.1527
14:37:01|4.153
14:37:02|4.153
14:37:04|4.1542
14:37:05|4.1542
14:37:07|4.1542
14:37:07|4.153
14:37:09|4.153
14:37:10|4.153
14:37:11|4.157
14:37:12|4.157
14:37:13|4.1546
14:37:14|4.154
14:37:15|4.1527
14:37:17|4.1503
14:37:18|4.1503
14:37:19|4.1503
14:37:20|4.1504
14:37:21|4.141
14:37:22|4.141
14:37:23|4.141
14:37:24|4.141
14:37:25|4.141
14:37:26|4.141
14:37:27|4.141
14:37:28|4.141
14:37:29|4.141
14:37:30|4.141
14:37:31|4.1432
14:37:32|4.1432
14:37:33|4.1459
14:37:34|4.1459
14:37:35|4.1383
14:37:36|4.1312
14:37:37|4.1312
14:37:38|4.1312
14:37:39|4.1342
14:37:40|4.1313
14:37:41|4.1351
14:37:42|4.1317
14:37:43|4.1317
14:37:44|4.1317
14:37:45|4.1318
14:37:46|4.1234
14:37:47|4.1209
14:37:48|4.1258
14:37:49|4.1252
14:37:50|4.1252
14:37:51|4.1223
14:37:52|4.1248
14:37:53|4.1285
14:37:54|4.1249
14:37:55|4.1249
14:37:56|4.1249
14:37:57|4.1229
14:37:58|4.1229
14:37:59|4.1225
14:38:00|4.1215
14:38:01|4.1232
14:38:03|4.1201
14:38:03|4.1201
14:38:05|4.1201
14:38:06|4.1201
14:38:07|4.1214
14:38:07|4.1214
14:38:09|4.12
14:38:10|4.1201
14:38:11|4.12
14:38:11|4.12
14:38:12|4.12
14:38:14|4.1213
14:38:15|4.1213
14:38:16|4.1201
14:38:18|4.1237
14:38:19|4.1258
14:38:20|4.1238
14:38:21|4.1238
14:38:22|4.1202
14:38:23|4.1202
14:38:24|4.1202
14:38:25|4.1252
14:38:26|4.1328
14:38:27|4.1328
14:38:28|4.1295
14:38:29|4.1295
14:38:30|4.1295
14:38:32|4.1313
14:38:32|4.1313
14:38:33|4.1313
14:38:35|4.1281
14:38:36|4.1281
14:38:37|4.1265
14:38:38|4.1265
14:38:39|4.1265
14:38:40|4.1277
14:38:40|4.1244
14:38:42|4.1244
14:38:43|4.1281
14:38:44|4.13
14:38:45|4.13
14:38:45|4.13
14:38:47|4.133
14:38:48|4.133
14:38:48|4.133
14:38:50|4.1352
14:38:51|4.1352
14:38:52|4.1352
14:38:53|4.133
14:38:53|4.133
14:38:55|4.1311
14:38:56|4.1327
14:38:57|4.1327
14:38:58|4.1327
14:38:58|4.1346
14:39:00|4.1356
14:39:01|4.1296
14:39:02|4.1296
14:39:02|4.1296
14:39:04|4.1348
14:39:04|4.1312
14:39:07|4.1312
14:39:07|4.1355
14:39:09|4.135
14:39:09|4.1333
14:39:11|4.1351
14:39:12|4.1364
14:39:13|4.1364
14:39:14|4.1415
14:39:16|4.1323
14:39:17|4.1349
14:39:19|4.1354
14:39:19|4.1354
14:39:20|4.1355
14:39:21|4.1355
14:39:22|4.1355
14:39:23|4.1314
14:39:25|4.1314
14:39:26|4.1314
14:39:28|4.1314
14:39:28|4.1314
14:39:29|4.1314
14:39:30|4.1314
14:39:31|4.1314
14:39:32|4.1314
14:39:33|4.1329
14:39:34|4.1329
14:39:35|4.1329
14:39:36|4.1342
14:39:37|4.1342
14:39:38|4.1355
14:39:39|4.1355
14:39:40|4.1355
14:39:41|4.1358
14:39:42|4.132
14:39:43|4.132
14:39:45|4.1337
14:39:47|4.1343
14:39:47|4.1343
14:39:48|4.1324
14:39:49|4.1324
14:39:50|4.1324
14:39:52|4.1355
14:39:53|4.1355
14:39:54|4.1355
14:39:55|4.133
14:39:56|4.132
14:39:57|4.1321
14:39:58|4.1321
14:39:59|4.1321
14:40:00|4.1321
14:40:01|4.1321
14:40:02|4.1321
14:40:03|4.1321
14:40:04|4.1321
14:40:05|4.1321
14:40:06|4.132
14:40:07|4.13
14:40:09|4.13
14:40:09|4.13
14:40:10|4.13
14:40:11|4.13
14:40:12|4.13
14:40:14|4.13
14:40:15|4.13
14:40:16|4.1313
14:40:18|4.13
14:40:19|4.13
14:40:19|4.13
14:40:20|4.1317
14:40:22|4.1317
14:40:23|4.1317
14:40:23|4.1226
14:40:25|4.1226
14:40:26|4.1204
14:40:27|4.1217
14:40:28|4.1217
14:40:29|4.1217
14:40:30|4.1217
14:40:31|4.1222
14:40:32|4.1203
14:40:33|4.1203
14:40:34|4.1203
14:40:35|4.1203
14:40:36|4.1217
14:40:37|4.1217
14:40:38|4.1203
14:40:39|4.1203
14:40:40|4.1203
14:40:41|4.1203
14:40:42|4.1223
14:40:43|4.1189
14:40:44|4.1178
14:40:45|4.1178
14:40:46|4.1178
14:40:47|4.1168
14:40:49|4.1165
14:40:49|4.1165
14:40:50|4.1144
14:40:51|4.1145
14:40:52|4.1145
14:40:54|4.1152
14:40:55|4.1152
14:40:55|4.1152
14:40:56|4.11
14:40:57|4.11
14:40:58|4.11
14:40:59|4.11
14:41:01|4.11
14:41:01|4.112
14:41:02|4.11
14:41:03|4.1122
14:41:04|4.1122
14:41:05|4.1135
14:41:06|4.1101
14:41:07|4.118
14:41:09|4.1143
14:41:10|4.1171
14:41:11|4.1171
14:41:12|4.1149
14:41:13|4.1149
14:41:14|4.1149
14:41:15|4.1126
14:41:16|4.1149
14:41:18|4.1126
14:41:19|4.1126
14:41:21|4.1142
14:41:23|4.117
14:41:23|4.117
14:41:24|4.1188
14:41:26|4.1188
14:41:26|4.1188
14:41:27|4.1174
14:41:28|4.1174
14:41:29|4.1174
14:41:31|4.1193
14:41:32|4.1189
14:41:33|4.1174
14:41:33|4.1181
14:41:35|4.1181
14:41:36|4.1181
14:41:38|4.1155
14:41:38|4.1155
14:41:39|4.1155
14:41:40|4.1128
14:41:41|4.1128
14:41:42|4.1128
14:41:44|4.1167
14:41:45|4.12
14:41:46|4.1219
14:41:48|4.1223
14:41:48|4.1229
14:41:50|4.1257
14:41:50|4.1257
14:41:51|4.1256
14:41:53|4.1219
14:41:54|4.1256
14:41:55|4.1256
14:41:56|4.1256
14:41:58|4.1221
14:41:59|4.1221
14:41:59|4.1221
14:42:00|4.1221
14:42:01|4.1255
14:42:03|4.1255
14:42:04|4.1255
14:42:05|4.1221
14:42:06|4.1221
14:42:07|4.1221
14:42:08|4.1246
14:42:09|4.1243
14:42:11|4.1171
14:42:12|4.1156
14:42:13|4.1156
14:42:14|4.1126
14:42:16|4.113
14:42:16|4.113
14:42:17|4.1103
14:42:19|4.1131
14:42:21|4.1144
14:42:22|4.1144
14:42:23|4.117
14:42:24|4.1132
14:42:25|4.1132
14:42:26|4.1132
14:42:27|4.1132
14:42:29|4.1132
14:42:30|4.1174
14:42:31|4.1228
14:42:32|4.1203
14:42:34|4.11
14:42:35|4.11
14:42:36|4.105
14:42:37|4.1039
14:42:37|4.1032
14:42:39|4.1016
14:42:40|4.1032
14:42:41|4.1032
14:42:42|4.1016
14:42:43|4.1016
14:42:44|4.1037
14:42:45|4.1037
14:42:46|4.1037
14:42:47|4.1017
14:42:48|4.1018
14:42:48|4.1018
14:42:50|4.1061
14:42:51|4.1061
14:42:52|4.1061
14:42:53|4.1061
14:42:54|4.1096
14:42:55|4.1182
14:42:56|4.114
14:42:57|4.1149
14:42:58|4.106
14:42:59|4.1084
14:43:00|4.106
14:43:01|4.106
14:43:02|4.1098
14:43:03|4.1098
14:43:04|4.1098
14:43:05|4.1098
14:43:06|4.1096
14:43:07|4.1159
14:43:08|4.1127
14:43:09|4.1127
14:43:10|4.1127
14:43:11|4.1127
14:43:12|4.1125
14:43:13|4.1125
14:43:14|4.1072
14:43:16|4.1072
14:43:17|4.1072
14:43:17|4.1072
14:43:20|4.1146
14:43:20|4.1121
14:43:21|4.1121
14:43:23|4.1121
14:43:24|4.1121
14:43:26|4.1075
14:43:26|4.1075
14:43:27|4.1075
14:43:29|4.1137
14:43:30|4.111
14:43:31|4.1092
14:43:32|4.1092
14:43:33|4.1092
14:43:34|4.1132
14:43:35|4.1132
14:43:37|4.1146
14:43:38|4.1101
14:43:38|4.1101
14:43:40|4.1101
14:43:40|4.1101
14:43:41|4.1166
14:43:43|4.1166
14:43:44|4.118
14:43:45|4.118
14:43:45|4.118
14:43:47|4.118
14:43:48|4.118
14:43:48|4.118
14:43:49|4.1152
14:43:50|4.1152
14:43:52|4.1184
14:43:53|4.118
14:43:54|4.1187
14:43:55|4.1187
14:43:56|4.1137
14:43:57|4.1205
14:43:58|4.1205
14:43:59|4.1205
14:44:00|4.1205
14:44:01|4.1205
14:44:02|4.1205
14:44:03|4.1186
14:44:04|4.1159
14:44:05|4.1184
14:44:06|4.1184
14:44:07|4.1176
14:44:08|4.115
14:44:09|4.115
14:44:10|4.115
14:44:11|4.115
14:44:12|4.1129
14:44:13|4.1129
14:44:14|4.115
14:44:15|4.115
14:44:16|4.115
14:44:17|4.115
14:44:18|4.115
14:44:19|4.115
14:44:21|4.1126
14:44:22|4.1126
14:44:24|4.1126
14:44:25|4.1126
14:44:26|4.1126
14:44:27|4.1127
14:44:29|4.1127
14:44:30|4.1127
14:44:31|4.1126
14:44:31|4.1126
14:44:32|4.1118
14:44:33|4.1118
14:44:35|4.1118
14:44:36|4.1118
14:44:36|4.1157
14:44:38|4.1157
14:44:38|4.1157
14:44:40|4.1138
14:44:41|4.1138
14:44:41|4.1138
14:44:42|4.1138
14:44:43|4.1138
14:44:44|4.1211
14:44:45|4.1173
14:44:47|4.1173
14:44:48|4.1173
14:44:48|4.1173
14:44:49|4.1209
14:44:50|4.1209
14:44:51|4.1209
14:44:52|4.1209
14:44:53|4.1181
14:44:54|4.1181
14:44:55|4.1181
14:44:56|4.1181
14:44:57|4.117
14:44:58|4.1182
14:45:00|4.1182
14:45:01|4.1182
14:45:01|4.1182
14:45:03|4.1181
14:45:04|4.1179
14:45:04|4.1171
14:45:05|4.1171
14:45:06|4.117
14:45:07|4.117
14:45:09|4.1175
14:45:10|4.1146
14:45:12|4.1129
14:45:12|4.1133
14:45:14|4.1129
14:45:15|4.1104
14:45:17|4.1101
14:45:17|4.1101
14:45:18|4.1101
14:45:19|4.1101
14:45:21|4.1101
14:45:23|4.1101
14:45:23|4.11
14:45:25|4.1086
14:45:26|4.1086
14:45:27|4.1086
14:45:28|4.1064
14:45:29|4.1095
14:45:30|4.1095
14:45:32|4.1095
14:45:33|4.1095
14:45:33|4.1095
14:45:36|4.1108
14:45:36|4.1108
14:45:37|4.1123
14:45:38|4.1123
14:45:40|4.1123
14:45:41|4.1095
14:45:42|4.1095
14:45:44|4.1095
14:45:44|4.1095
14:45:45|4.1095
14:45:46|4.1095
14:45:47|4.1096
14:45:48|4.1096
14:45:49|4.1096
14:45:50|4.1096
14:45:51|4.1096
14:45:52|4.1096
14:45:53|4.1105
14:45:54|4.1105
14:45:55|4.1105
14:45:56|4.1105
14:45:57|4.1105
14:45:58|4.1105
14:45:59|4.1098
14:46:00|4.1098
14:46:01|4.1098
14:46:02|4.1098
14:46:03|4.1098
14:46:04|4.1098
14:46:05|4.1097
14:46:06|4.1097
14:46:07|4.1097
14:46:08|4.1097
14:46:09|4.1097
14:46:10|4.1097
14:46:11|4.1097
14:46:12|4.1095
14:46:13|4.112
14:46:15|4.1095
14:46:16|4.1095
14:46:17|4.1095
14:46:17|4.1096
14:46:19|4.1096
14:46:20|4.1096
14:46:21|4.1096
14:46:23|4.1029
14:46:24|4.1075
14:46:26|4.1
14:46:26|4.0959
14:46:27|4.0959
14:46:28|4.0994
14:46:29|4.0994
14:46:30|4.0957
14:46:31|4.0957
14:46:32|4.0957
14:46:34|4.0957
14:46:34|4.0997
14:46:35|4.0997
14:46:36|4.0962
14:46:37|4.1007
14:46:38|4.1008
14:46:39|4.09
14:46:41|4.0953
14:46:42|4.0905
14:46:43|4.0919
14:46:44|4.0919
14:46:45|4.0919
14:46:46|4.0919
14:46:47|4.09
14:46:48|4.0919
14:46:49|4.0962
14:46:50|4.1008
14:46:51|4.1008
14:46:53|4.1006
14:46:53|4.1006
14:46:55|4.1006
14:46:56|4.097
14:46:57|4.097
14:46:58|4.0953
14:46:59|4.0953
14:47:00|4.0953
14:47:01|4.1013
14:47:02|4.1013
14:47:03|4.1013
14:47:04|4.0965
14:47:05|4.0965
14:47:06|4.0893
14:47:07|4.0911
14:47:08|4.0889
14:47:09|4.0889
14:47:10|4.0889
14:47:11|4.0889
14:47:12|4.0889
14:47:13|4.0889
14:47:14|4.0931
14:47:15|4.0931
14:47:16|4.0931
14:47:18|4.09
14:47:18|4.09
14:47:19|4.0904
14:47:21|4.0808
14:47:22|4.0873
14:47:24|4.0834
14:47:25|4.0792
14:47:26|4.0733
14:47:28|4.0758
14:47:29|4.0758
14:47:30|4.0788
14:47:31|4.0705
14:47:32|4.0724
14:47:33|4.077
14:47:34|4.077
14:47:35|4.0821
14:47:36|4.0763
14:47:37|4.0808
14:47:38|4.0885
14:47:39|4.0748
14:47:40|4.0726
14:47:41|4.0726
14:47:42|4.0711
14:47:43|4.0748
14:47:44|4.0709
14:47:45|4.0779
14:47:46|4.0729
14:47:47|4.0711
14:47:48|4.0711
14:47:49|4.0813
14:47:50|4.0741
14:47:51|4.0706
14:47:52|4.0719
14:47:53|4.0701
14:47:54|4.0753
14:47:55|4.0753
14:47:56|4.072
14:47:57|4.07
14:47:58|4.0734
14:47:59|4.0723
14:48:00|4.0609
14:48:01|4.0643
14:48:02|4.0609
14:48:03|4.0629
14:48:04|4.0664
14:48:05|4.0664
14:48:06|4.0664
14:48:07|4.0658
14:48:08|4.0665
14:48:09|4.068
14:48:10|4.068
14:48:11|4.068
14:48:12|4.0669
14:48:13|4.0786
14:48:14|4.0719
14:48:15|4.0693
14:48:16|4.0678
14:48:17|4.0678
14:48:19|4.0678
14:48:20|4.0678
14:48:21|4.0678
14:48:21|4.0646
14:48:23|4.0648
14:48:24|4.0704
14:48:26|4.0834
14:48:28|4.0796
14:48:28|4.0682
14:48:29|4.0725
14:48:30|4.0707
14:48:31|4.0716
14:48:32|4.0648
14:48:33|4.0711
14:48:34|4.0835
14:48:36|4.0748
14:48:36|4.0707
14:48:37|4.0754
14:48:39|4.0711
14:48:39|4.0727
14:48:41|4.0823
14:48:42|4.0719
14:48:43|4.0719
14:48:44|4.0719
14:48:45|4.067
14:48:46|4.0688
14:48:48|4.0603
14:48:48|4.0601
14:48:49|4.0611
14:48:50|4.0667
14:48:51|4.0667
14:48:52|4.0598
14:48:53|4.0598
14:48:54|4.0598
14:48:55|4.0649
14:48:56|4.0651
14:48:57|4.0651
14:48:58|4.061
14:48:59|4.0601
14:49:00|4.062
14:49:01|4.0602
14:49:02|4.0577
14:49:03|4.0587
14:49:04|4.0547
14:49:06|4.0547
14:49:06|4.0546
14:49:07|4.0594
14:49:09|4.0601
14:49:10|4.061
14:49:10|4.0603
14:49:12|4.0603
14:49:12|4.06
14:49:14|4.0644
14:49:15|4.0644
14:49:16|4.0644
14:49:17|4.0649
14:49:17|4.0618
14:49:19|4.0618
14:49:20|4.0573
14:49:21|4.0573
14:49:22|4.0573
14:49:22|4.0628
14:49:24|4.0586
14:49:26|4.0753
14:49:27|4.0716
14:49:29|4.0686
14:49:29|4.0686
14:49:30|4.0686
14:49:31|4.0686
14:49:32|4.0686
14:49:33|4.0574
14:49:34|4.0625
14:49:35|4.0617
14:49:37|4.0622
14:49:38|4.0623
14:49:39|4.0625
14:49:39|4.0625
14:49:41|4.0625
14:49:42|4.0649
14:49:43|4.0649
14:49:44|4.0649
14:49:45|4.0649
14:49:46|4.0684
14:49:47|4.0684
14:49:48|4.0684
14:49:49|4.067
14:49:49|4.067
14:49:51|4.067
14:49:52|4.067
14:49:53|4.067
14:49:54|4.067
14:49:55|4.0754
14:49:56|4.0754
14:49:56|4.0738
14:49:58|4.0754
14:49:59|4.0753
14:50:00|4.0708
14:50:01|4.0713
14:50:02|4.0623
14:50:03|4.0574
14:50:04|4.0489
14:50:05|4.0595
14:50:06|4.063
14:50:07|4.055
14:50:08|4.0529
14:50:09|4.0551
14:50:10|4.0514
14:50:11|4.0505
14:50:11|4.0505
14:50:13|4.0504
14:50:14|4.055
14:50:15|4.055
14:50:17|4.0505
14:50:17|4.048
14:50:19|4.0472
14:50:20|4.0478
14:50:20|4.0499
14:50:22|4.0477
14:50:23|4.0484
14:50:24|4.0493
14:50:25|4.0539
14:50:27|4.0535
14:50:27|4.0509
14:50:29|4.0555
14:50:29|4.0481
14:50:31|4.0471
14:50:32|4.0415
14:50:33|4.054
14:50:34|4.0417
14:50:35|4.0417
14:50:37|4.0469
14:50:37|4.0527
14:50:38|4.0457
14:50:39|4.0423
14:50:40|4.0427
14:50:41|4.0428
14:50:42|4.0427
14:50:43|4.0467
14:50:44|4.0467
14:50:45|4.0467
14:50:46|4.0467
14:50:47|4.0505
14:50:48|4.0505
14:50:49|4.0508
14:50:50|4.0508
14:50:51|4.0508
14:50:52|4.0508
14:50:53|4.0508
14:50:54|4.0522
14:50:55|4.0522
14:50:56|4.0352
14:50:57|4.0378
14:50:58|4.0408
14:50:59|4.0463
14:51:00|4.0444
14:51:01|4.0389
14:51:02|4.0429
14:51:03|4.0404
14:51:04|4.0471
14:51:05|4.0417
14:51:06|4.0417
14:51:07|4.0451
14:51:08|4.0439
14:51:10|4.0439
14:51:10|4.0439
14:51:11|4.0432
14:51:12|4.0492
14:51:13|4.0675
14:51:14|4.0619
14:51:15|4.0526
14:51:16|4.0494
14:51:17|4.0519
14:51:18|4.051
14:51:20|4.0515
14:51:21|4.0498
14:51:22|4.0498
14:51:23|4.0506
14:51:24|4.0476
14:51:24|4.0412
14:51:26|4.0471
14:51:27|4.0416
14:51:28|4.0444
14:51:30|4.0413
14:51:31|4.0413
14:51:31|4.0374
14:51:33|4.0374
14:51:34|4.0388
14:51:35|4.0388
14:51:36|4.0388
14:51:38|4.0388
14:51:39|4.0388
14:51:39|4.0382
14:51:40|4.0426
14:51:42|4.0361
14:51:42|4.0403
14:51:43|4.0407
14:51:45|4.0427
14:51:46|4.0423
14:51:47|4.0438
14:51:48|4.0438
14:51:49|4.0438
14:51:50|4.0438
14:51:51|4.0373
14:51:53|4.0402
14:51:53|4.0402
14:51:55|4.0402
14:51:55|4.041
14:51:57|4.0385
14:51:58|4.0367
14:51:59|4.0365
14:52:00|4.0383
14:52:00|4.0401
14:52:01|4.0401
14:52:02|4.0391
14:52:04|4.0383
14:52:04|4.0383
14:52:06|4.0409
14:52:06|4.0409
14:52:08|4.0384
14:52:09|4.0385
14:52:09|4.0383
14:52:10|4.0383
14:52:12|4.0324
14:52:13|4.035
14:52:14|4.0351
14:52:15|4.0311
14:52:16|4.0311
14:52:17|4.0311
14:52:18|4.0323
14:52:19|4.0352
14:52:21|4.0305
14:52:22|4.0332
14:52:22|4.0319
14:52:24|4.0319
14:52:25|4.0379
14:52:26|4.0354
14:52:27|4.036
14:52:28|4.036
14:52:30|4.0377
14:52:31|4.0377
14:52:32|4.0377
14:52:34|4.0377
14:52:34|4.0377
14:52:35|4.0354
14:52:36|4.0355
14:52:37|4.0355
14:52:38|4.0323
14:52:39|4.0323
14:52:41|4.0323
14:52:41|4.0354
14:52:43|4.0354
14:52:44|4.0323
14:52:45|4.03
14:52:46|4.03
14:52:46|4.03
14:52:48|4.0301
14:52:49|4.0336
14:52:49|4.0392
14:52:51|4.0356
14:52:51|4.0356
14:52:52|4.0356
14:52:54|4.0357
14:52:54|4.0357
14:52:56|4.0359
14:52:56|4.0138
14:52:58|4.0133
14:52:59|4.0264
14:52:59|4.02
14:53:01|4.0216
14:53:02|4.0255
14:53:03|4.0255
14:53:04|4.021
14:53:05|4.0255
14:53:06|4.021
14:53:07|4.0251
14:53:08|4.0251
14:53:09|4.0252
14:53:10|4.0221
14:53:11|4.0221
14:53:12|4.0222
14:53:13|4.0277
14:53:14|4.0308
14:53:15|4.0332
14:53:16|4.0361
14:53:17|4.0361
14:53:18|4.0314
14:53:19|4.0314
14:53:20|4.0314
14:53:21|4.0314
14:53:22|4.0314
14:53:23|4.0267
14:53:24|4.0237
14:53:25|4.0346
14:53:26|4.0296
14:53:27|4.0311
14:53:28|4.0311
14:53:29|4.0311
14:53:31|4.0301
14:53:31|4.0301
14:53:33|4.0301
14:53:34|4.0301
14:53:36|4.0287
14:53:36|4.0287
14:53:38|4.0318
14:53:39|4.0318
14:53:40|4.0341
14:53:42|4.034
14:53:42|4.0345
14:53:44|4.033
14:53:45|4.033
14:53:47|4.0352
14:53:47|4.036
14:53:48|4.0368
14:53:49|4.0351
14:53:50|4.0353
14:53:51|4.0353
14:53:52|4.0345
14:53:53|4.0306
14:53:54|4.0344
14:53:55|4.0287
14:53:56|4.0287
14:53:57|4.0342
14:53:58|4.0368
14:53:59|4.0368
14:54:00|4.0324
14:54:02|4.0329
14:54:04|4.0352
14:54:04|4.0341
14:54:05|4.0341
14:54:06|4.0341
14:54:07|4.0349
14:54:08|4.0349
14:54:09|4.0349
14:54:10|4.0297
14:54:11|4.0297
14:54:12|4.0297
14:54:13|4.0333
14:54:14|4.0298
14:54:15|4.0332
14:54:16|4.0332
14:54:17|4.0356
14:54:18|4.0356
14:54:19|4.037
14:54:20|4.037
14:54:21|4.03
14:54:22|4.0342
14:54:23|4.0302
14:54:24|4.0302
14:54:25|4.0364
14:54:26|4.0329
14:54:28|4.0369
14:54:29|4.0348
14:54:31|4.0328
14:54:32|4.0329
14:54:33|4.0329
14:54:34|4.0335
14:54:35|4.0335
14:54:37|4.0347
14:54:38|4.0361
14:54:39|4.0336
14:54:40|4.0336
14:54:41|4.0336
14:54:42|4.0347
14:54:43|4.0347
14:54:45|4.0346
14:54:46|4.0346
14:54:47|4.0359
14:54:47|4.0346
14:54:49|4.0346
14:54:50|4.0346
14:54:51|4.0347
14:54:51|4.0346
14:54:52|4.0346
14:54:54|4.0346
14:54:55|4.0359
14:54:55|4.0359
14:54:56|4.0346
14:54:57|4.0346
14:54:58|4.0346
14:55:00|4.0346
14:55:01|4.0346
14:55:01|4.0346
14:55:03|4.0345
14:55:03|4.0345
14:55:04|4.0345
14:55:06|4.0345
14:55:06|4.0345
14:55:08|4.0334
14:55:08|4.0334
14:55:09|4.0334
14:55:10|4.0334
14:55:11|4.0334
14:55:12|4.0334
14:55:14|4.0334
14:55:15|4.0335
14:55:15|4.0335
14:55:17|4.0335
14:55:18|4.0335
14:55:19|4.0335
14:55:20|4.0335
14:55:21|4.0335
14:55:23|4.0338
14:55:23|4.0338
14:55:25|4.0334
14:55:26|4.0334
14:55:27|4.0334
14:55:28|4.0333
14:55:29|4.0332
14:55:30|4.0344
14:55:31|4.0344
14:55:33|4.0344
14:55:34|4.0332
14:55:35|4.0344
14:55:36|4.0344
14:55:37|4.0344
14:55:39|4.0332
14:55:39|4.0332
14:55:41|4.0332
14:55:42|4.0353
14:55:42|4.0353
14:55:45|4.0364
14:55:45|4.0364
14:55:46|4.035
14:55:47|4.0396
14:55:48|4.0396
14:55:49|4.0396
14:55:51|4.0396
14:55:52|4.0396
14:55:52|4.0396
14:55:55|4.0399
14:55:55|4.0399
14:55:56|4.04
14:55:57|4.04
14:55:58|4.04
14:55:59|4.0371
14:56:00|4.0371
14:56:01|4.04
14:56:02|4.04
14:56:03|4.04
14:56:05|4.0374
14:56:06|4.042
14:56:07|4.0394
14:56:08|4.0394
14:56:09|4.0396
14:56:10|4.0396
14:56:11|4.0396
14:56:12|4.0366
14:56:13|4.0366
14:56:14|4.0381
14:56:15|4.0398
14:56:16|4.0371
14:56:17|4.0371
14:56:17|4.0371
14:56:19|4.037
14:56:20|4.037
14:56:21|4.037
14:56:22|4.037
14:56:22|4.037
14:56:25|4.0366
14:56:25|4.0366
14:56:26|4.037
14:56:27|4.0389
14:56:28|4.0389
14:56:29|4.0389
14:56:30|4.037
14:56:32|4.04
14:56:34|4.04
14:56:35|4.04
14:56:37|4.0365
14:56:38|4.0365
14:56:39|4.04
14:56:41|4.0406
14:56:42|4.037
14:56:43|4.0396
14:56:44|4.0396
14:56:46|4.0396
14:56:46|4.0396
14:56:48|4.0396
14:56:49|4.0373
14:56:50|4.0409
14:56:51|4.0409
14:56:51|4.0409
14:56:53|4.0409
14:56:54|4.0396
14:56:55|4.0396
14:56:56|4.0399
14:56:56|4.0399
14:56:58|4.0434
14:56:59|4.0434
14:57:00|4.0461
14:57:02|4.0454
14:57:02|4.0454
14:57:04|4.0454
14:57:05|4.0454
14:57:06|4.0396
14:57:07|4.0396
14:57:08|4.0396
14:57:09|4.0396
14:57:10|4.0396
14:57:11|4.0396
14:57:12|4.0391
14:57:13|4.038
14:57:14|4.038
14:57:15|4.0397
14:57:16|4.0433
14:57:17|4.0433
14:57:18|4.0388
14:57:19|4.0387
14:57:21|4.0387
14:57:22|4.0387
14:57:22|4.0463
14:57:24|4.0422
14:57:24|4.0422
14:57:26|4.0453
14:57:27|4.0453
14:57:28|4.0453
14:57:29|4.0453
14:57:30|4.0489
14:57:31|4.0489
14:57:32|4.0456
14:57:33|4.0456
14:57:35|4.0456
14:57:35|4.0456
14:57:36|4.049
14:57:38|4.0367
14:57:39|4.0431
14:57:40|4.04
14:57:41|4.04
14:57:42|4.04
14:57:43|4.04
14:57:45|4.0397
14:57:47|4.0397
14:57:47|4.0397
14:57:48|4.0397
14:57:49|4.0419
14:57:50|4.0397
14:57:51|4.0397
14:57:52|4.0397
14:57:53|4.0437
14:57:54|4.0437
14:57:55|4.0437
14:57:56|4.0437
14:57:58|4.0414
14:57:59|4.0414
14:58:00|4.0414
14:58:01|4.0414
14:58:02|4.0414
14:58:03|4.0383
14:58:04|4.0383
14:58:05|4.0383
14:58:06|4.0383
14:58:07|4.0383
14:58:08|4.0383
14:58:10|4.0399
14:58:10|4.0399
14:58:11|4.0399
14:58:12|4.0399
14:58:13|4.0399
14:58:14|4.0405
14:58:15|4.0405
14:58:16|4.0384
14:58:17|4.0388
14:58:18|4.0429
14:58:19|4.0401
14:58:20|4.0408
14:58:21|4.041
14:58:22|4.041
14:58:23|4.0403
14:58:24|4.0401
14:58:25|4.0401
14:58:26|4.0401
14:58:27|4.0397
14:58:28|4.037
14:58:29|4.037
14:58:30|4.0368
14:58:31|4.0366
14:58:33|4.0333
14:58:35|4.0333
14:58:36|4.0333
14:58:37|4.0333
14:58:38|4.0333
14:58:40|4.0333
14:58:40|4.0401
14:58:42|4.0401
14:58:43|4.0355
14:58:44|4.0347
14:58:46|4.0347
14:58:46|4.0347
14:58:47|4.0332
14:58:49|4.0332
14:58:50|4.0334
14:58:51|4.0332
14:58:52|4.0335
14:58:53|4.0341
14:58:54|4.0332
14:58:55|4.0368
14:58:56|4.0332
14:58:57|4.0332
14:58:58|4.0332
14:58:59|4.0333
14:59:00|4.0332
14:59:01|4.0332
14:59:02|4.0332
14:59:03|4.0332
14:59:04|4.0332
14:59:05|4.0332
14:59:06|4.0332
14:59:07|4.0297
14:59:09|4.0258
14:59:10|4.0252
14:59:10|4.0224
14:59:11|4.0224
14:59:13|4.0224
14:59:13|4.0224
14:59:15|4.0224
14:59:16|4.0224
14:59:16|4.0225
14:59:17|4.0227
14:59:18|4.0226
14:59:20|4.0225
14:59:21|4.0224
14:59:22|4.0226
14:59:23|4.0237
14:59:23|4.0226
14:59:24|4.0257
14:59:25|4.0225
14:59:27|4.0224
14:59:28|4.0226
14:59:30|4.02
14:59:31|4.0197
14:59:31|4.0235
14:59:32|4.0235
14:59:33|4.0198
14:59:35|4.0198
14:59:36|4.0224
14:59:37|4.0294
14:59:38|4.0292
14:59:39|4.0214
14:59:40|4.0228
14:59:41|4.0221
14:59:42|4.0222
14:59:43|4.0219
14:59:44|4.0219
14:59:45|4.0259
14:59:46|4.0221
14:59:47|4.0209
14:59:48|4.0209
14:59:50|4.0208
14:59:51|4.0233
14:59:52|4.0205
14:59:53|4.0205
14:59:55|4.0259
14:59:56|4.0219
14:59:57|4.0206
14:59:57|4.0206
14:59:59|4.022
15:00:00|4.0208
15:00:01|4.0223
15:00:01|4.0212
15:00:03|4.0212
15:00:04|4.0207
15:00:05|4.0237
15:00:06|4.0237
15:00:07|4.0217
15:00:08|4.0217
15:00:08|4.0207
15:00:10|4.0207
15:00:11|4.018
15:00:12|4.0133
15:00:13|4.0145
15:00:14|4.0178
15:00:15|4.019
15:00:16|4.0191
15:00:17|4.0201
15:00:18|4.0201
15:00:19|4.0201
15:00:20|4.0278
15:00:22|4.0225
15:00:22|4.033
15:00:23|4.0297
15:00:24|4.028
15:00:25|4.0205
15:00:26|4.0158
15:00:27|4.0171
15:00:28|4.0217
15:00:29|4.0217
15:00:30|4.0174
15:00:31|4.0179
15:00:32|4.0221
15:00:33|4.0196
15:00:34|4.0195
15:00:36|4.0188
15:00:38|4.0168
15:00:39|4.0168
15:00:40|4.0168
15:00:42|4.014
15:00:42|4.014
15:00:43|4.0181
15:00:45|4.0186
15:00:46|4.0143
15:00:47|4.0157
15:00:48|4.0151
15:00:49|4.0143
15:00:50|4.0141
15:00:51|4.0141
15:00:52|4.0141
15:00:53|4.0133
15:00:53|4.0133
15:00:54|4.0133
15:00:56|4.0133
15:00:57|4.0133
15:00:58|4.0124
15:00:59|4.0124
15:01:00|4.012
15:01:01|4.0117
15:01:01|4.0106
15:01:03|4.01
15:01:04|4.01
15:01:06|4.0186
15:01:06|4.017
15:01:07|4.0182
15:01:08|4.0046
15:01:09|4.0089
15:01:10|4.016
15:01:11|4.0078
15:01:12|4.0082
15:01:13|4.0082
15:01:14|4.0069
15:01:15|4.0069
15:01:16|4.0048
15:01:17|4.0048
15:01:18|4.0048
15:01:19|4.0044
15:01:20|4.0044
15:01:21|4.0047
15:01:22|4.0081
15:01:23|4.0081
15:01:24|4.0081
15:01:25|4.0081
15:01:27|4.0042
15:01:28|4.0041
15:01:29|4.0025
15:01:30|4.0025
15:01:31|4.0059
15:01:32|4.008
15:01:33|4.0069
15:01:34|4.0033
15:01:35|4.0027
15:01:36|4.0023
15:01:38|4.0044
15:01:39|4.001
15:01:39|4.0018
15:01:41|4.0001
15:01:42|4.0008
15:01:42|4.0001
15:01:43|4.0001
15:01:45|4.0001
15:01:46|4.0001
15:01:46|4.0001
15:01:48|4.
15:01:48|4.
15:01:50|3.9993
15:01:51|3.9954
15:01:51|3.9942
15:01:53|3.9944
15:01:53|3.9942
15:01:54|3.9957
15:01:55|3.9934
15:01:57|3.994
15:01:58|3.9959
15:01:59|4.0001
15:01:59|4.0001
15:02:01|3.9894
15:02:01|3.9889
15:02:03|3.999
15:02:04|3.9892
15:02:05|3.991
15:02:06|3.9878
15:02:07|3.9884
15:02:07|3.9877
15:02:09|3.9905
15:02:09|3.9861
15:02:10|3.9853
15:02:11|3.984
15:02:13|3.9863
15:02:14|3.9834
15:02:15|3.986
15:02:16|3.9852
15:02:16|3.9848
15:02:18|3.986
15:02:19|3.9837
15:02:19|3.9875
15:02:20|3.9833
15:02:21|3.9814
15:02:22|3.982
15:02:23|3.9839
15:02:24|3.983
15:02:25|3.9892
15:02:26|3.988
15:02:28|3.988
15:02:28|3.9832
15:02:29|3.9804
15:02:30|3.9813
15:02:31|3.9809
15:02:33|3.9811
15:02:33|3.9801
15:02:35|3.9838
15:02:35|3.9801
15:02:36|3.9843
15:02:38|3.9801
15:02:39|3.9798
15:02:40|3.9783
15:02:42|3.9843
15:02:43|3.9847
15:02:44|3.9807
15:02:44|3.9807
15:02:46|3.9807
15:02:46|3.9853
15:02:48|3.9819
15:02:48|3.9899
15:02:50|3.9888
15:02:50|3.9888
15:02:51|3.9859
15:02:52|3.9881
15:02:53|3.9875
15:02:54|3.9875
15:02:55|3.9825
15:02:57|3.9825
15:02:57|3.9825
15:02:58|3.9825
15:02:59|3.9825
15:03:00|3.9825
15:03:03|3.9813
15:03:03|3.9868
15:03:04|3.9868
15:03:05|3.9847
15:03:06|3.9837
15:03:07|3.983
15:03:08|3.9831
15:03:09|3.983
15:03:10|3.983
15:03:11|3.983
15:03:12|3.983
15:03:14|3.9853
15:03:14|3.9874
15:03:15|3.9834
15:03:17|3.9832
15:03:17|3.9834
15:03:19|3.9833
15:03:19|3.9827
15:03:20|3.9826
15:03:21|3.982
15:03:22|3.98
15:03:23|3.9801
15:03:24|3.9807
15:03:25|3.9846
15:03:26|3.9836
15:03:27|3.9813
15:03:28|3.9813
15:03:30|3.9839
15:03:31|3.9846
15:03:32|3.9837
15:03:33|3.9838
15:03:34|3.9839
15:03:35|3.9817
15:03:36|3.9837
15:03:38|3.9895
15:03:38|3.9879
15:03:40|3.9828
15:03:41|3.9845
15:03:41|3.9846
15:03:43|3.983
15:03:44|3.9846
15:03:46|3.9837
15:03:46|3.9846
15:03:47|3.983
15:03:48|3.983
15:03:49|3.9812
15:03:50|3.9812
15:03:52|3.9812
15:03:53|3.9859
15:03:55|3.9878
15:03:55|3.9841
15:03:56|3.9908
15:03:58|3.9858
15:03:59|3.9858
15:04:00|3.9844
15:04:02|3.9913
15:04:02|3.9913
15:04:03|3.9841
15:04:04|3.9829
15:04:05|3.9841
15:04:06|3.9829
15:04:07|3.9828
15:04:08|3.9828
15:04:10|3.9828
15:04:11|3.9829
15:04:11|3.9829
15:04:13|3.9825
15:04:14|3.9826
15:04:15|3.9827
15:04:16|3.9827
15:04:17|3.9831
15:04:18|3.9861
15:04:19|3.9826
15:04:20|3.9826
15:04:21|3.9868
15:04:22|3.984
15:04:23|3.9823
15:04:24|3.9821
15:04:26|3.9861
15:04:26|3.9826
15:04:28|3.9829
15:04:29|3.985
15:04:29|3.9825
15:04:30|3.9827
15:04:31|3.9827
15:04:32|3.9827
15:04:33|3.9828
15:04:35|3.9827
15:04:37|3.9829
15:04:37|3.9891
15:04:39|3.9849
15:04:41|3.9873
15:04:42|3.9824
15:04:43|3.9824
15:04:45|3.9824
15:04:45|3.9824
15:04:47|3.9913
15:04:48|3.994
15:04:49|4.0014
15:04:50|3.9974
15:04:51|3.9974
15:04:53|4.0022
15:04:53|4.0022
15:04:55|4.0022
15:04:56|4.0022
15:04:57|4.0022
15:04:57|3.9983
15:04:59|3.9998
15:05:00|3.9998
15:05:02|3.9997
15:05:02|3.9997
15:05:03|3.9975
15:05:04|3.9975
15:05:05|4.02
15:05:06|4.0134
15:05:07|4.0046
15:05:08|4.0046
15:05:09|4.005
15:05:10|4.005
15:05:11|4.0075
15:05:12|4.0077
15:05:13|4.0133
15:05:14|4.0095
15:05:16|4.0087
15:05:17|4.0087
15:05:18|4.0087
15:05:19|4.0087
15:05:20|4.0087
15:05:21|4.0143
15:05:22|4.0095
15:05:23|4.0088
15:05:24|4.0105
15:05:25|3.9997
15:05:26|3.9973
15:05:27|3.9938
15:05:28|3.9938
15:05:29|3.9938
15:05:30|3.9992
15:05:31|4.0001
15:05:33|3.9948
15:05:34|3.9938
15:05:34|3.9958
15:05:36|3.9938
15:05:36|3.9923
15:05:37|3.9965
15:05:39|3.9967
15:05:41|3.9966
15:05:42|3.9914
15:05:43|3.9914
15:05:44|3.9914
15:05:46|3.9954
15:05:47|3.9956
15:05:48|3.9915
15:05:49|3.9917
15:05:50|3.9917
15:05:50|3.9917
15:05:52|3.9917
15:05:52|3.9917
15:05:53|3.9917
15:05:54|3.9917
15:05:56|3.9917
15:05:57|3.9918
15:05:57|3.9982
15:05:59|3.9982
15:06:00|3.9947
15:06:01|3.9947
15:06:02|3.9947
15:06:03|3.9946
15:06:04|3.995
15:06:05|3.9991
15:06:06|3.9918
15:06:07|3.9918
15:06:09|3.9918
15:06:10|3.9918
15:06:10|3.9919
15:06:12|3.9946
15:06:12|3.9946
15:06:14|3.9946
15:06:15|3.9946
15:06:15|3.9946
15:06:17|3.9923
15:06:19|3.9923
15:06:19|3.9924
15:06:20|3.9923
15:06:21|3.9924
15:06:22|3.9904
15:06:24|3.99
15:06:25|3.989
15:06:25|3.9858
15:06:26|3.9866
15:06:27|3.9867
15:06:29|3.9866
15:06:30|3.9866
15:06:31|3.9867
15:06:32|3.9866
15:06:32|3.9866
15:06:34|3.9889
15:06:35|3.9866
15:06:36|3.9866
15:06:38|3.9879
15:06:38|3.9851
15:06:39|3.9851
15:06:40|3.9838
15:06:42|3.9827
15:06:44|3.9852
15:06:46|3.9811
15:06:46|3.9811
15:06:47|3.9813
15:06:48|3.9841
15:06:49|3.9785
15:06:50|3.9771
15:06:51|3.9807
15:06:52|3.9762
15:06:53|3.9749
15:06:54|3.9739
15:06:56|3.9708
15:06:57|3.9759
15:06:58|3.9764
15:07:00|3.9777
15:07:00|3.9777
15:07:01|3.9801
15:07:02|3.9777
15:07:03|3.9837
15:07:04|3.9777
15:07:05|3.9778
15:07:06|3.9763
15:07:08|3.9766
15:07:08|3.9766
15:07:10|3.9721
15:07:11|3.9721
15:07:12|3.9744
15:07:13|3.9744
15:07:14|3.9722
15:07:14|3.9721
15:07:16|3.9723
15:07:16|3.9719
15:07:18|3.9701
15:07:19|3.97
15:07:20|3.9675
15:07:22|3.9702
15:07:23|3.97
15:07:24|3.9689
15:07:25|3.9785
15:07:25|3.9689
15:07:27|3.9674
15:07:28|3.9674
15:07:29|3.9692
15:07:30|3.9692
15:07:30|3.9692
15:07:32|3.9725
15:07:33|3.9723
15:07:34|3.9674
15:07:35|3.9674
15:07:36|3.9673
15:07:37|3.9763
15:07:38|3.9763
15:07:39|3.9716
15:07:40|3.9716
15:07:41|3.9718
15:07:42|3.9716
15:07:43|3.9744
15:07:44|3.9744
15:07:46|3.9681
15:07:46|3.9681
15:07:48|3.9693
15:07:49|3.9693
15:07:50|3.9674
15:07:51|3.9674
15:07:52|3.9674
15:07:54|3.9674
15:07:55|3.9674
15:07:55|3.9674
15:07:57|3.9674
15:07:57|3.9687
15:07:59|3.9687
15:08:00|3.9687
15:08:00|3.9687
15:08:01|3.9687
15:08:03|3.9687
15:08:05|3.9817
15:08:06|3.9806
15:08:07|3.9916
15:08:08|3.9858
15:08:09|3.9863
15:08:10|3.9863
15:08:11|3.9862
15:08:12|3.9874
15:08:13|3.9874
15:08:14|3.9874
15:08:15|3.9874
15:08:16|3.9835
15:08:17|3.9835
15:08:18|3.9835
15:08:19|3.9835
15:08:20|3.9874
15:08:21|3.9874
15:08:22|3.9874
15:08:23|3.9899
15:08:24|3.9899
15:08:25|3.9852
15:08:26|3.9857
15:08:27|3.9853
15:08:28|3.9853
15:08:29|3.9853
15:08:30|3.9853
15:08:31|3.9853
15:08:32|3.9853
15:08:34|3.9835
15:08:35|3.983
15:08:36|3.9853
15:08:37|3.9853
15:08:38|3.9937
15:08:39|3.9937
15:08:41|3.9966
15:08:41|3.9928
15:08:42|3.9952
15:08:44|3.9865
15:08:45|3.987
15:08:46|3.9829
15:08:46|3.9823
15:08:48|3.9806
15:08:48|3.9802
15:08:51|3.9772
15:08:51|3.9772
15:08:52|3.9772
15:08:53|3.9865
15:08:54|3.9783
15:08:55|3.9782
15:08:56|3.9782
15:08:57|3.9815
15:08:59|3.9801
15:08:59|3.9792
15:09:01|3.9784
15:09:02|3.9784
15:09:03|3.981
15:09:04|3.9774
15:09:06|3.9774
15:09:06|3.9774
15:09:07|3.9769
15:09:08|3.9769
15:09:09|3.976
15:09:10|3.9758
15:09:11|3.973
15:09:12|3.973
15:09:13|3.973
15:09:14|3.9721
15:09:15|3.9721
15:09:16|3.9721
15:09:17|3.9758
15:09:18|3.9729
15:09:19|3.9738
15:09:20|3.9738
15:09:21|3.9738
15:09:22|3.9738
15:09:23|3.9721
15:09:24|3.9721
15:09:25|3.9729
15:09:27|3.971
15:09:28|3.971
15:09:29|3.971
15:09:30|3.971
15:09:30|3.9709
15:09:31|3.9738
15:09:34|3.9715
15:09:34|3.9715
15:09:35|3.9715
15:09:36|3.9721
15:09:37|3.9737
15:09:38|3.9737
15:09:39|3.9737
15:09:40|3.9736
15:09:42|3.9695
15:09:43|3.9695
15:09:43|3.9736
15:09:45|3.9685
15:09:47|3.9685
15:09:48|3.968
15:09:49|3.9703
15:09:50|3.9697
15:09:51|3.9697
15:09:52|3.9697
15:09:53|3.9697
15:09:54|3.9697
15:09:55|3.9729
15:09:56|3.9738
15:09:58|3.9738
15:09:59|3.9709
15:10:00|3.9709
15:10:00|3.9696
15:10:02|3.9696
15:10:03|3.9696
15:10:03|3.9696
15:10:05|3.9696
15:10:05|3.9696
15:10:07|3.969
15:10:08|3.9757
15:10:08|3.9802
15:10:10|3.9798
15:10:11|3.9804
15:10:12|3.9836
15:10:13|3.9793
15:10:14|3.9804
15:10:15|3.9788
15:10:16|3.9784
15:10:18|3.9736
15:10:18|3.973
15:10:19|3.973
15:10:20|3.9775
15:10:22|3.9773
15:10:23|3.9773
15:10:24|3.9774
15:10:25|3.9747
15:10:26|3.9735
15:10:27|3.9722
15:10:28|3.9703
15:10:29|3.9767
15:10:30|3.978
15:10:31|3.975
15:10:32|3.9773
15:10:33|3.9703
15:10:34|3.9706
15:10:35|3.9703
15:10:36|3.9703
15:10:37|3.9703
15:10:38|3.9685
15:10:39|3.9668
15:10:40|3.9653
15:10:41|3.9682
15:10:42|3.9671
15:10:43|3.9671
15:10:44|3.9658
15:10:45|3.9607
15:10:46|3.96
15:10:48|3.9587
15:10:48|3.958
15:10:50|3.9543
15:10:51|3.9543
15:10:53|3.9544
15:10:54|3.9544
15:10:54|3.9542
15:10:56|3.9532
15:10:57|3.9532
15:10:58|3.9532
15:10:59|3.9532
15:11:00|3.9532
15:11:01|3.9532
15:11:02|3.9548
15:11:03|3.9597
15:11:04|3.9596
15:11:05|3.9596
15:11:06|3.9556
15:11:07|3.96
15:11:08|3.96
15:11:09|3.9566
15:11:10|3.9566
15:11:11|3.9568
15:11:12|3.9569
15:11:13|3.9569
15:11:14|3.957
15:11:15|3.9572
15:11:16|3.9572
15:11:17|3.9571
15:11:18|3.9571
15:11:19|3.9571
15:11:20|3.9568
15:11:21|3.9567
15:11:22|3.96
15:11:23|3.9568
15:11:24|3.9599
15:11:25|3.96
15:11:26|3.9575
15:11:27|3.9583
15:11:28|3.9582
15:11:29|3.9582
15:11:30|3.9576
15:11:31|3.9759
15:11:32|3.9684
15:11:33|3.9684
15:11:34|3.9586
15:11:35|3.9575
15:11:36|3.9571
15:11:37|3.9601
15:11:38|3.9613
15:11:40|3.9568
15:11:40|3.9574
15:11:41|3.9574
15:11:43|3.9574
15:11:44|3.9574
15:11:44|3.9574
15:11:46|3.957
15:11:47|3.957
15:11:49|3.9528
15:11:51|3.9565
15:11:51|3.9565
15:11:53|3.9527
15:11:54|3.9527
15:11:56|3.9562
15:11:56|3.9523
15:11:57|3.953
15:11:58|3.9537
15:11:59|3.9527
15:12:00|3.9527
15:12:01|3.9572
15:12:02|3.9574
15:12:03|3.9574
15:12:04|3.9547
15:12:05|3.9598
15:12:06|3.9544
15:12:07|3.9633
15:12:08|3.9578
15:12:09|3.9562
15:12:10|3.9615
15:12:11|3.957
15:12:12|3.9562
15:12:13|3.9558
15:12:14|3.9558
15:12:15|3.9527
15:12:16|3.9527
15:12:17|3.956
15:12:18|3.9527
15:12:19|3.9514
15:12:20|3.9379
15:12:21|3.9383
15:12:22|3.9318
15:12:23|3.9327
15:12:24|3.9327
15:12:25|3.9413
15:12:26|3.9496
15:12:27|3.9565
15:12:28|3.9565
15:12:29|3.9472
15:12:30|3.9494
15:12:31|3.9527
15:12:32|3.9527
15:12:33|3.9497
15:12:34|3.9521
15:12:35|3.949
15:12:36|3.9413
15:12:37|3.9475
15:12:38|3.9436
15:12:39|3.9477
15:12:40|3.9437
15:12:41|3.9438
15:12:42|3.9419
15:12:43|3.9419
15:12:44|3.9419
15:12:45|3.9411
15:12:46|3.9411
15:12:48|3.9419
15:12:50|3.9419
15:12:50|3.9433
15:12:51|3.9442
15:12:53|3.9452
15:12:54|3.9491
15:12:56|3.9491
15:12:56|3.9491
15:12:57|3.9466
15:12:59|3.9466
15:12:59|3.9449
15:13:00|3.9469
15:13:01|3.949
15:13:02|3.9497
15:13:03|3.9536
15:13:05|3.9559
15:13:05|3.956
15:13:06|3.9546
15:13:08|3.9552
15:13:08|3.9569
15:13:10|3.964
15:13:11|3.9581
15:13:12|3.9583
15:13:12|3.9501
15:13:14|3.9657
15:13:14|3.9598
15:13:15|3.9598
15:13:16|3.958
15:13:17|3.9572
15:13:18|3.9539
15:13:19|3.9538
15:13:20|3.9521
15:13:21|3.9498
15:13:22|3.9472
15:13:24|3.9472
15:13:24|3.9435
15:13:25|3.9435
15:13:26|3.9425
15:13:27|3.9478
15:13:28|3.9532
15:13:29|3.9505
15:13:31|3.9508
15:13:32|3.9515
15:13:33|3.9542
15:13:34|3.9516
15:13:34|3.9522
15:13:35|3.956
15:13:37|3.9534
15:13:37|3.9534
15:13:38|3.9534
15:13:40|3.9534
15:13:40|3.9479
15:13:42|3.9519
15:13:42|3.9472
15:13:43|3.947
15:13:44|3.9466
15:13:45|3.9487
15:13:47|3.9494
15:13:47|3.9494
15:13:49|3.9493
15:13:51|3.9447
15:13:51|3.9446
15:13:53|3.9497
15:13:54|3.949
15:13:55|3.9476
15:13:56|3.9475
15:13:58|3.9473
15:13:59|3.9473
15:14:00|3.9473
15:14:01|3.9473
15:14:02|3.9475
15:14:03|3.9498
15:14:05|3.9498
15:14:07|3.9499
15:14:07|3.951
15:14:08|3.951
15:14:09|3.951
15:14:11|3.951
15:14:11|3.9472
15:14:13|3.9511
15:14:13|3.9525
15:14:15|3.9474
15:14:16|3.952
15:14:16|3.9511
15:14:18|3.957
15:14:19|3.96
15:14:19|3.96
15:14:21|3.9568
15:14:21|3.96
15:14:23|3.963
15:14:23|3.9581
15:14:25|3.9554
15:14:25|3.9554
15:14:27|3.9554
15:14:27|3.9548
15:14:29|3.9548
15:14:30|3.9512
15:14:31|3.9512
15:14:31|3.9512
15:14:33|3.952
15:14:33|3.9586
15:14:35|3.9586
15:14:36|3.9568
15:14:37|3.9547
15:14:39|3.955
15:14:39|3.9528
15:14:40|3.956
15:14:41|3.9511
15:14:42|3.9485
15:14:43|3.9485
15:14:44|3.9473
15:14:45|3.9483
15:14:46|3.9541
15:14:47|3.9566
15:14:48|3.9517
15:14:50|3.9517
15:14:52|3.9496
15:14:52|3.9496
15:14:53|3.9529
15:14:54|3.9494
15:14:55|3.9502
15:14:56|3.9471
15:14:57|3.9472
15:14:58|3.9477
15:15:00|3.9511
15:15:01|3.9472
15:15:01|3.9491
15:15:03|3.9454
15:15:05|3.9455
15:15:06|3.9524
15:15:07|3.9524
15:15:08|3.9524
15:15:09|3.9508
15:15:11|3.9479
15:15:12|3.9519
15:15:13|3.9519
15:15:14|3.9519
15:15:15|3.9519
15:15:16|3.9489
15:15:17|3.9489
15:15:17|3.9519
15:15:19|3.9519
15:15:20|3.9506
15:15:21|3.9506
15:15:22|3.9505
15:15:23|3.9519
15:15:24|3.9519
15:15:25|3.9506
15:15:26|3.9546
15:15:27|3.9546
15:15:28|3.9546
15:15:29|3.9507
15:15:30|3.9557
15:15:31|3.9557
15:15:32|3.9515
15:15:33|3.9504
15:15:33|3.9496
15:15:35|3.9495
15:15:36|3.9528
15:15:37|3.9528
15:15:38|3.9519
15:15:39|3.9472
15:15:39|3.9452
15:15:41|3.9457
15:15:43|3.9485
15:15:43|3.9485
15:15:45|3.9518
15:15:46|3.9562
15:15:47|3.9519
15:15:49|3.9505
15:15:49|3.9482
15:15:50|3.9479
15:15:52|3.945
15:15:54|3.9444
15:15:54|3.9445
15:15:56|3.9445
15:15:56|3.9445
15:15:58|3.9445
15:16:00|3.95
15:16:00|3.95
15:16:01|3.9517
15:16:02|3.9542
15:16:03|3.9542
15:16:05|3.9528
15:16:06|3.9528
15:16:07|3.9528
15:16:09|3.9528
15:16:09|3.9528
15:16:10|3.9528
15:16:12|3.9545
15:16:13|3.9581
15:16:14|3.9544
15:16:15|3.9542
15:16:16|3.952
15:16:17|3.9545
15:16:18|3.9545
15:16:19|3.9545
15:16:21|3.95
15:16:21|3.95
15:16:22|3.9497
15:16:23|3.9453
15:16:24|3.946
15:16:25|3.9461
15:16:26|3.9461
15:16:27|3.9461
15:16:29|3.9461
15:16:30|3.9461
15:16:30|3.9462
15:16:32|3.9454
15:16:33|3.9457
15:16:33|3.9459
15:16:35|3.9461
15:16:35|3.9455
15:16:36|3.9476
15:16:38|3.946
15:16:38|3.9464
15:16:39|3.9465
15:16:40|3.9465
15:16:41|3.9448
15:16:42|3.9452
15:16:43|3.945
15:16:45|3.945
15:16:45|3.9492
15:16:46|3.945
15:16:47|3.9451
15:16:48|3.9451
15:16:49|3.9497
15:16:50|3.9459
15:16:52|3.9541
15:16:53|3.9533
15:16:54|3.9515
15:16:55|3.9517
15:16:56|3.9501
15:16:58|3.951
15:16:59|3.951
15:17:00|3.956
15:17:02|3.9512
15:17:03|3.9512
15:17:04|3.9512
15:17:05|3.9512
15:17:06|3.9512
15:17:07|3.9501
15:17:08|3.951
15:17:09|3.95
15:17:10|3.95
15:17:11|3.9476
15:17:12|3.9475
15:17:13|3.9475
15:17:14|3.9507
15:17:15|3.9466
15:17:17|3.947
15:17:17|3.9466
15:17:18|3.9464
15:17:19|3.9466
15:17:20|3.9461
15:17:21|3.9451
15:17:22|3.945
15:17:24|3.945
15:17:25|3.945
15:17:26|3.945
15:17:27|3.945
15:17:28|3.945
15:17:29|3.9491
15:17:30|3.9477
15:17:30|3.9452
15:17:32|3.9452
15:17:33|3.945
15:17:34|3.945
15:17:35|3.945
15:17:36|3.945
15:17:37|3.945
15:17:38|3.945
15:17:39|3.9485
15:17:41|3.9456
15:17:41|3.9451
15:17:42|3.9451
15:17:43|3.9462
15:17:45|3.9462
15:17:46|3.9462
15:17:46|3.9499
15:17:48|3.9462
15:17:48|3.9462
15:17:49|3.947
15:17:51|3.9472
15:17:52|3.9471
15:17:54|3.9462
15:17:55|3.945
15:17:56|3.945
15:17:57|3.945
15:17:58|3.945
15:17:59|3.9438
15:18:00|3.942
15:18:01|3.9416
15:18:03|3.9414
15:18:04|3.9411
15:18:05|3.9467
15:18:06|3.9487
15:18:07|3.9467
15:18:08|3.9466
15:18:09|3.9466
15:18:10|3.9466
15:18:11|3.9466
15:18:12|3.9466
15:18:13|3.9492
15:18:14|3.9466
15:18:15|3.9466
15:18:16|3.9466
15:18:17|3.9466
15:18:18|3.9444
15:18:19|3.9492
15:18:20|3.9485
15:18:21|3.9442
15:18:22|3.9441
15:18:23|3.9441
15:18:25|3.946
15:18:26|3.9453
15:18:26|3.9425
15:18:28|3.9425
15:18:29|3.9417
15:18:30|3.9463
15:18:30|3.9418
15:18:31|3.9418
15:18:32|3.9425
15:18:33|3.9425
15:18:34|3.9411
15:18:35|3.9411
15:18:37|3.9412
15:18:37|3.9418
15:18:39|3.9418
15:18:40|3.9424
15:18:41|3.9424
15:18:42|3.9426
15:18:43|3.9426
15:18:44|3.9424
15:18:45|3.9418
15:18:46|3.941
15:18:48|3.941
15:18:49|3.9416
15:18:50|3.9412
15:18:50|3.941
15:18:51|3.941
15:18:52|3.941
15:18:53|3.941
15:18:55|3.941
15:18:57|3.941
15:18:58|3.941
15:18:59|3.941
15:19:01|3.9411
15:19:03|3.941
15:19:03|3.941
15:19:04|3.941
15:19:05|3.941
15:19:06|3.941
15:19:07|3.941
15:19:08|3.941
15:19:09|3.941
15:19:10|3.9411
15:19:11|3.941
15:19:12|3.941
15:19:14|3.941
15:19:16|3.941
15:19:17|3.941
15:19:18|3.941
15:19:19|3.941
15:19:20|3.941
15:19:21|3.941
15:19:22|3.941
15:19:23|3.941
15:19:24|3.941
15:19:25|3.941
15:19:26|3.941
15:19:27|3.941
15:19:28|3.9411
15:19:29|3.9411
15:19:29|3.941
15:19:31|3.941
15:19:32|3.9422
15:19:33|3.9422
15:19:35|3.941
15:19:35|3.941
15:19:36|3.941
15:19:37|3.941
15:19:38|3.941
15:19:40|3.941
15:19:40|3.941
15:19:42|3.941
15:19:42|3.941
15:19:44|3.941
15:19:45|3.941
15:19:46|3.941
15:19:47|3.941
15:19:47|3.941
15:19:48|3.941
15:19:51|3.941
15:19:51|3.9411
15:19:52|3.9411
15:19:53|3.9411
15:19:55|3.9422
15:19:57|3.9423
15:19:58|3.9423
15:19:58|3.9423
15:19:59|3.9423
15:20:00|3.9411
15:20:02|3.941
15:20:03|3.941
15:20:05|3.941
15:20:05|3.9421
15:20:06|3.9415
15:20:07|3.9415
15:20:09|3.9415
15:20:09|3.9415
15:20:11|3.9431
15:20:12|3.9431
15:20:13|3.9431
15:20:14|3.9411
15:20:15|3.9411
15:20:16|3.9411
15:20:17|3.941
15:20:18|3.9423
15:20:19|3.9411
15:20:21|3.941
15:20:22|3.941
15:20:23|3.941
15:20:23|3.941
15:20:24|3.9422
15:20:26|3.9421
15:20:26|3.942
15:20:27|3.9454
15:20:29|3.9453
15:20:30|3.9453
15:20:30|3.9453
15:20:31|3.9453
15:20:32|3.9453
15:20:33|3.9485
15:20:35|3.9485
15:20:35|3.9485
15:20:37|3.9453
15:20:37|3.9533
15:20:39|3.9488
15:20:40|3.9488
15:20:41|3.9487
15:20:41|3.9487
15:20:43|3.9487
15:20:43|3.9458
15:20:44|3.9458
15:20:45|3.9458
15:20:46|3.9458
15:20:47|3.9458
15:20:48|3.9458
15:20:50|3.9453
15:20:50|3.9453
15:20:52|3.9453
15:20:52|3.9441
15:20:53|3.9441
15:20:55|3.9467
15:20:56|3.9469
15:20:58|3.948
15:21:00|3.9486
15:21:01|3.9473
15:21:01|3.9473
15:21:03|3.9469
15:21:04|3.9469
15:21:05|3.9469
15:21:06|3.9479
15:21:06|3.9469
15:21:08|3.9504
15:21:09|3.9469
15:21:10|3.9473
15:21:11|3.9473
15:21:12|3.9473
15:21:12|3.949
15:21:13|3.949
15:21:14|3.9473
15:21:16|3.9473
15:21:17|3.9473
15:21:18|3.9473
15:21:18|3.9504
15:21:20|3.9504
15:21:21|3.9483
15:21:22|3.9504
15:21:23|3.9508
15:21:24|3.9508
15:21:25|3.9508
15:21:26|3.9508
15:21:27|3.9539
15:21:28|3.9539
15:21:29|3.9536
15:21:30|3.9536
15:21:31|3.9549
15:21:32|3.9549
15:21:32|3.956
15:21:35|3.9538
15:21:35|3.9538
15:21:36|3.9566
15:21:37|3.9566
15:21:38|3.9566
15:21:39|3.9544
15:21:40|3.957
15:21:41|3.957
15:21:42|3.9538
15:21:43|3.9556
15:21:45|3.9525
15:21:46|3.9504
15:21:46|3.9504
15:21:47|3.9535
15:21:48|3.9537
15:21:50|3.9557
15:21:51|3.9557
15:21:51|3.954
15:21:52|3.9598
15:21:54|3.9558
15:21:54|3.9558
15:21:55|3.9558
15:21:58|3.9601
15:21:59|3.9641
15:22:01|3.9654
15:22:02|3.9665
15:22:03|3.9667
15:22:04|3.9625
15:22:05|3.9625
15:22:06|3.9667
15:22:07|3.9667
15:22:08|3.9667
15:22:09|3.9668
15:22:11|3.9636
15:22:11|3.9656
15:22:12|3.9668
15:22:13|3.9675
15:22:14|3.9678
15:22:15|3.9686
15:22:17|3.9665
15:22:18|3.9665
15:22:20|3.9665
15:22:20|3.9665
15:22:21|3.9665
15:22:22|3.9633
15:22:23|3.9633
15:22:24|3.9633
15:22:25|3.9633
15:22:26|3.9633
15:22:27|3.9633
15:22:28|3.9633
15:22:29|3.9658
15:22:31|3.9658
15:22:31|3.9635
15:22:32|3.9635
15:22:33|3.9635
15:22:34|3.9635
15:22:35|3.9635
15:22:36|3.9669
15:22:37|3.9672
15:22:38|3.9672
15:22:39|3.9672
15:22:40|3.9688
15:22:41|3.9653
15:22:42|3.9689
15:22:43|3.9689
15:22:44|3.9689
15:22:45|3.9677
15:22:46|3.9677
15:22:47|3.9632
15:22:48|3.9632
15:22:49|3.9632
15:22:50|3.9632
15:22:51|3.9632
15:22:52|3.9632
15:22:53|3.9634
15:22:54|3.9634
15:22:55|3.9675
15:22:57|3.9675
15:22:59|3.9664
15:23:00|3.9675
15:23:02|3.9664
15:23:02|3.9664
15:23:04|3.97
15:23:05|3.9708
15:23:06|3.9725
15:23:07|3.9733
15:23:08|3.9734
15:23:08|3.9734
15:23:10|3.9734
15:23:11|3.9733
15:23:11|3.9753
15:23:13|3.9756
15:23:14|3.976
15:23:15|3.9772
15:23:16|3.9805
15:23:17|3.9832
15:23:18|3.9832
15:23:20|3.9799
15:23:20|3.9799
15:23:21|3.9799
15:23:23|3.985
15:23:23|3.99
15:23:24|3.9865
15:23:25|3.9845
15:23:27|3.9896
15:23:28|3.9896
15:23:29|3.9896
15:23:30|3.9848
15:23:31|3.9849
15:23:32|3.9849
15:23:33|3.9849
15:23:34|3.9927
15:23:35|3.9819
15:23:36|3.9894
15:23:37|3.9893
15:23:38|3.9904
15:23:39|3.9904
15:23:40|3.9969
15:23:41|3.9969
15:23:42|3.9894
15:23:43|3.9894
15:23:44|3.9894
15:23:45|3.9894
15:23:46|3.9894
15:23:47|3.9894
15:23:48|3.9926
15:23:50|3.99
15:23:51|3.99
15:23:52|3.9935
15:23:53|3.9935
15:23:54|3.9872
15:23:55|3.9872
15:23:56|3.9811
15:23:57|3.9814
15:23:58|3.9814
15:23:59|3.9814
15:24:01|3.9815
15:24:02|3.9824
15:24:03|3.9824
15:24:04|3.9824
15:24:06|3.9824
15:24:07|3.9824
15:24:07|3.9793
15:24:08|3.9793
15:24:10|3.9793
15:24:10|3.9793
15:24:12|3.9793
15:24:12|3.9793
15:24:14|3.9793
15:24:14|3.9793
15:24:16|3.9793
15:24:17|3.9793
15:24:17|3.9793
15:24:18|3.9793
15:24:20|3.9793
15:24:20|3.9776
15:24:21|3.9776
15:24:23|3.9776
15:24:24|3.9776
15:24:25|3.9899
15:24:25|3.995
15:24:27|3.9924
15:24:28|3.9852
15:24:28|3.988
15:24:30|3.9891
15:24:31|3.9891
15:24:32|3.9891
15:24:32|3.9852
15:24:33|3.9866
15:24:34|3.9985
15:24:35|3.9985
15:24:36|3.9985
15:24:38|3.9985
15:24:39|3.9936
15:24:39|3.9956
15:24:40|3.9957
15:24:41|3.9957
15:24:42|3.9941
15:24:44|3.9985
15:24:45|3.9946
15:24:46|3.9946
15:24:47|3.9945
15:24:48|3.9945
15:24:49|3.9964
15:24:50|3.9964
15:24:51|3.992
15:24:52|3.99
15:24:53|3.9878
15:24:54|3.9878
15:24:55|3.9844
15:24:56|3.9845
15:24:57|3.9762
15:24:58|3.9762
15:24:59|3.9762
15:25:01|3.9791
15:25:03|3.9791
15:25:04|3.9769
15:25:06|3.9731
15:25:06|3.9731
15:25:07|3.9725
15:25:08|3.9725
15:25:09|3.9725
15:25:11|3.9742
15:25:12|3.9742
15:25:13|3.9742
15:25:14|3.9742
15:25:15|3.9742
15:25:16|3.9721
15:25:17|3.9767
15:25:18|3.9721
15:25:19|3.9721
15:25:19|3.9721
15:25:20|3.9717
15:25:22|3.9717
15:25:22|3.9703
15:25:24|3.9728
15:25:25|3.9693
15:25:26|3.9691
15:25:27|3.97
15:25:28|3.97
15:25:29|3.9681
15:25:30|3.9681
15:25:31|3.9681
15:25:33|3.9668
15:25:33|3.9657
15:25:34|3.9655
15:25:35|3.9655
15:25:36|3.9647
15:25:38|3.9668
15:25:39|3.9633
15:25:39|3.9633
15:25:40|3.9625
15:25:42|3.9578
15:25:43|3.9551
15:25:43|3.9551
15:25:45|3.9512
15:25:46|3.95
15:25:47|3.95
15:25:47|3.9501
15:25:49|3.95
15:25:50|3.95
15:25:52|3.9539
15:25:52|3.9539
15:25:53|3.9532
15:25:54|3.9532
15:25:55|3.954
15:25:56|3.9514
15:25:57|3.9514
15:25:58|3.9527
15:25:59|3.9526
15:26:01|3.9524
15:26:02|3.9532
15:26:04|3.9527
15:26:04|3.9527
15:26:06|3.9512
15:26:07|3.9522
15:26:08|3.9539
15:26:09|3.9522
15:26:11|3.9499
15:26:11|3.9499
15:26:12|3.9499
15:26:14|3.9495
15:26:15|3.9469
15:26:17|3.949
15:26:18|3.949
15:26:18|3.949
15:26:19|3.9616
15:26:21|3.9597
15:26:21|3.9552
15:26:23|3.9552
15:26:24|3.9544
15:26:25|3.9544
15:26:26|3.9544
15:26:27|3.9544
15:26:28|3.9544
15:26:29|3.9528
15:26:30|3.9498
15:26:31|3.949
15:26:32|3.9481
15:26:33|3.9519
15:26:34|3.9529
15:26:35|3.9529
15:26:36|3.9529
15:26:37|3.9529
15:26:38|3.9529
15:26:39|3.9529
15:26:40|3.9581
15:26:42|3.9545
15:26:43|3.9545
15:26:44|3.9548
15:26:45|3.9547
15:26:46|3.9547
15:26:47|3.9502
15:26:48|3.9502
15:26:49|3.9553
15:26:50|3.9578
15:26:51|3.9578
15:26:52|3.9578
15:26:53|3.9599
15:26:54|3.9599
15:26:55|3.9581
15:26:56|3.9608
15:26:57|3.9581
15:26:59|3.9581
15:26:59|3.9601
15:27:00|3.9601
15:27:01|3.9656
15:27:03|3.9656
15:27:04|3.9656
15:27:06|3.97
15:27:06|3.97
15:27:07|3.9685
15:27:09|3.9691
15:27:10|3.9691
15:27:11|3.9681
15:27:12|3.966
15:27:12|3.9553
15:27:14|3.9563
15:27:16|3.9511
15:27:16|3.9511
15:27:18|3.9511
15:27:19|3.9511
15:27:20|3.95
15:27:20|3.95
15:27:21|3.9508
15:27:23|3.9508
15:27:24|3.9521
15:27:25|3.9556
15:27:25|3.9545
15:27:26|3.9516
15:27:28|3.9516
15:27:29|3.9516
15:27:30|3.95
15:27:31|3.9471
15:27:31|3.9483
15:27:33|3.9483
15:27:34|3.9483
15:27:35|3.9483
15:27:35|3.9483
15:27:37|3.9483
15:27:37|3.9483
15:27:38|3.9494
15:27:39|3.95
15:27:40|3.9471
15:27:42|3.9469
15:27:43|3.947
15:27:43|3.95
15:27:45|3.9472
15:27:46|3.9472
15:27:46|3.9472
15:27:47|3.9472
15:27:48|3.95
15:27:49|3.95
15:27:51|3.95
15:27:51|3.9469
15:27:53|3.95
15:27:54|3.95
15:27:56|3.95
15:27:57|3.947
15:27:57|3.947
15:27:59|3.947
15:28:00|3.947
15:28:01|3.9465
15:28:02|3.9465
15:28:04|3.943
15:28:05|3.943
15:28:06|3.9421
15:28:08|3.9439
15:28:08|3.9449
15:28:09|3.9437
15:28:10|3.9417
15:28:11|3.941
15:28:12|3.941
15:28:14|3.941
15:28:15|3.941
15:28:16|3.941
15:28:17|3.9412
15:28:18|3.941
15:28:20|3.9453
15:28:20|3.9453
15:28:22|3.941
15:28:23|3.941
15:28:24|3.941
15:28:24|3.941
15:28:25|3.941
15:28:26|3.941
15:28:27|3.942
15:28:28|3.9413
15:28:29|3.9413
15:28:30|3.9453
15:28:32|3.9453
15:28:32|3.9453
15:28:33|3.9453
15:28:34|3.9421
15:28:36|3.9421
15:28:36|3.9421
15:28:37|3.9421
15:28:38|3.942
15:28:39|3.942
15:28:40|3.941
15:28:42|3.941
15:28:43|3.941
15:28:43|3.9452
15:28:44|3.9452
15:28:46|3.9452
15:28:46|3.942
15:28:47|3.942
15:28:48|3.942
15:28:49|3.942
15:28:50|3.942
15:28:51|3.942
15:28:52|3.9423
15:28:54|3.9431
15:28:55|3.9423
15:28:56|3.9423
15:28:57|3.9453
15:28:58|3.9423
15:28:59|3.9423
15:29:00|3.9423
15:29:01|3.9423
15:29:02|3.9423
15:29:03|3.942
15:29:05|3.9411
15:29:06|3.941
15:29:07|3.941
15:29:08|3.944
15:29:09|3.944
15:29:10|3.944
15:29:11|3.941
15:29:12|3.941
15:29:13|3.941
15:29:14|3.941
15:29:15|3.941
15:29:16|3.941
15:29:17|3.941
15:29:18|3.941
15:29:19|3.941
15:29:20|3.941
15:29:21|3.941
15:29:22|3.9414
15:29:23|3.9414
15:29:24|3.941
15:29:25|3.9422
15:29:27|3.9437
15:29:28|3.9437
15:29:29|3.9437
15:29:30|3.9437
15:29:31|3.9413
15:29:32|3.9413
15:29:33|3.9413
15:29:34|3.9413
15:29:35|3.9413
15:29:36|3.9412
15:29:37|3.9412
15:29:38|3.9413
15:29:39|3.9413
15:29:40|3.944
15:29:42|3.944
15:29:42|3.944
15:29:43|3.944
15:29:45|3.944
15:29:45|3.944
15:29:47|3.944
15:29:48|3.9412
15:29:49|3.9431
15:29:50|3.944
15:29:51|3.944
15:29:52|3.944
15:29:53|3.944
15:29:54|3.944
15:29:55|3.9417
15:29:55|3.9417
15:29:57|3.9417
15:29:59|3.9436
15:30:00|3.9436
15:30:00|3.9415
15:30:02|3.9436
15:30:02|3.9436
15:30:04|3.9436
15:30:04|3.9436
15:30:06|3.9436
15:30:08|3.9436
15:30:08|3.9436
15:30:10|3.9412
15:30:12|3.9415
15:30:13|3.9415
15:30:13|3.9411
15:30:15|3.9414
15:30:16|3.9414
15:30:17|3.9414
15:30:17|3.9414
15:30:18|3.9425
15:30:20|3.9414
15:30:20|3.9414
15:30:21|3.942
15:30:23|3.942
15:30:24|3.942
15:30:25|3.942
15:30:26|3.942
15:30:27|3.9414
15:30:28|3.9414
15:30:29|3.9438
15:30:30|3.9438
15:30:31|3.942
15:30:32|3.9416
15:30:33|3.9416
15:30:34|3.9416
15:30:35|3.9416
15:30:36|3.9439
15:30:37|3.9439
15:30:38|3.9416
15:30:39|3.9453
15:30:40|3.9453
15:30:41|3.9453
15:30:42|3.9422
15:30:43|3.9453
15:30:44|3.95
15:30:45|3.9531
15:30:46|3.9531
15:30:47|3.9502
15:30:48|3.9502
15:30:49|3.9502
15:30:51|3.95
15:30:51|3.9506
15:30:52|3.9506
15:30:53|3.9505
15:30:54|3.9505
15:30:55|3.95
15:30:56|3.9523
15:30:57|3.9531
15:30:58|3.9531
15:30:59|3.9531
15:31:00|3.9531
15:31:01|3.9497
15:31:02|3.9545
15:31:04|3.9551
15:31:05|3.9551
15:31:07|3.9552
15:31:08|3.9552
15:31:10|3.955
15:31:11|3.955
15:31:13|3.955
15:31:13|3.955
15:31:15|3.955
15:31:16|3.9584
15:31:17|3.9584
15:31:19|3.9584
15:31:19|3.9584
15:31:20|3.9584
15:31:21|3.955
15:31:22|3.955
15:31:23|3.955
15:31:24|3.9595
15:31:25|3.96
15:31:27|3.96
15:31:27|3.96
15:31:28|3.9562
15:31:29|3.9562
15:31:30|3.9558
15:31:31|3.9553
15:31:32|3.9553
15:31:33|3.9553
15:31:34|3.9481
15:31:35|3.9481
15:31:36|3.9481
15:31:37|3.9497
15:31:38|3.9497
15:31:39|3.9497
15:31:40|3.9497
15:31:41|3.9492
15:31:42|3.948
15:31:43|3.948
15:31:44|3.948
15:31:45|3.948
15:31:46|3.946
15:31:47|3.946
15:31:48|3.946
15:31:49|3.9439
15:31:50|3.9456
15:31:52|3.9456
15:31:52|3.9428
15:31:53|3.9473
15:31:54|3.9473
15:31:55|3.9426
15:31:56|3.9426
15:31:58|3.9426
15:31:59|3.942
15:32:00|3.942
15:32:01|3.942
15:32:02|3.9415
15:32:03|3.9415
15:32:04|3.9415
15:32:05|3.9412
15:32:06|3.9425
15:32:08|3.9425
15:32:09|3.9461
15:32:11|3.9475
15:32:11|3.9467
15:32:13|3.9467
15:32:14|3.9468
15:32:15|3.9468
15:32:16|3.9468
15:32:17|3.9468
15:32:18|3.948
15:32:19|3.948
15:32:20|3.948
15:32:21|3.944
15:32:23|3.944
15:32:24|3.9429
15:32:25|3.9429
15:32:26|3.9582
15:32:27|3.9598
15:32:28|3.9598
15:32:29|3.9598
15:32:30|3.9557
15:32:31|3.9557
15:32:32|3.9557
15:32:33|3.9557
15:32:34|3.9557
15:32:35|3.9557
15:32:36|3.9557
15:32:37|3.9557
15:32:38|3.9557
15:32:39|3.9557
15:32:40|3.9557
15:32:41|3.9468
15:32:43|3.9527
15:32:43|3.9527
15:32:44|3.9527
15:32:45|3.95
15:32:46|3.95
15:32:47|3.9469
15:32:48|3.9469
15:32:49|3.9459
15:32:50|3.9484
15:32:51|3.9484
15:32:52|3.9434
15:32:53|3.9434
15:32:54|3.9428
15:32:55|3.9428
15:32:57|3.941
15:32:57|3.941
15:32:59|3.9411
15:32:59|3.941
15:33:01|3.941
15:33:01|3.941
15:33:03|3.941
15:33:04|3.941
15:33:05|3.941
15:33:06|3.941
15:33:07|3.9439
15:33:09|3.945
15:33:10|3.945
15:33:11|3.9465
15:33:12|3.9465
15:33:13|3.9447
15:33:15|3.9446
15:33:16|3.9459
15:33:17|3.9465
15:33:18|3.9436
15:33:18|3.945
15:33:20|3.9423
15:33:21|3.9463
15:33:22|3.9465
15:33:23|3.9465
15:33:24|3.9499
15:33:25|3.9499
15:33:25|3.9446
15:33:26|3.9446
15:33:28|3.9446
15:33:29|3.941
15:33:30|3.941
15:33:31|3.941
15:33:32|3.9434
15:33:33|3.9471
15:33:34|3.9493
15:33:35|3.95
15:33:36|3.95
15:33:37|3.95
15:33:38|3.9485
15:33:39|3.9513
15:33:40|3.9513
15:33:41|3.9513
15:33:42|3.9513
15:33:42|3.9513
15:33:44|3.9509
15:33:44|3.9509
15:33:46|3.9509
15:33:47|3.9509
15:33:48|3.9545
15:33:49|3.9545
15:33:50|3.9526
15:33:51|3.9506
15:33:52|3.9506
15:33:53|3.9506
15:33:53|3.9528
15:33:55|3.9506
15:33:55|3.9527
15:33:57|3.9506
15:33:58|3.9506
15:34:00|3.9527
15:34:00|3.9527
15:34:01|3.9528
15:34:02|3.9519
15:34:03|3.9519
15:34:04|3.9519
15:34:05|3.9519
15:34:07|3.9528
15:34:09|3.9506
15:34:10|3.9539
15:34:11|3.9601
15:34:12|3.96
15:34:14|3.9628
15:34:14|3.9602
15:34:15|3.9631
15:34:17|3.9631
15:34:18|3.9631
15:34:19|3.9621
15:34:20|3.9621
15:34:21|3.9618
15:34:22|3.9651
15:34:23|3.9651
15:34:25|3.9629
15:34:26|3.9629
15:34:27|3.9631
15:34:27|3.9619
15:34:28|3.965
15:34:30|3.9695
15:34:31|3.9664
15:34:32|3.9718
15:34:33|3.9718
15:34:34|3.9679
15:34:35|3.9677
15:34:36|3.9684
15:34:37|3.9674
15:34:38|3.9723
15:34:39|3.9693
15:34:40|3.9692
15:34:41|3.9692
15:34:42|3.9693
15:34:43|3.9611
15:34:44|3.9637
15:34:45|3.9637
15:34:46|3.9681
15:34:47|3.9681
15:34:48|3.9681
15:34:49|3.9738
15:34:50|3.9738
15:34:51|3.9738
15:34:52|3.9703
15:34:53|3.9703
15:34:54|3.9703
15:34:55|3.9699
15:34:56|3.9699
15:34:57|3.9699
15:34:58|3.969
15:34:59|3.9857
15:35:00|3.9815
15:35:01|3.9815
15:35:02|3.9815
15:35:03|3.9821
15:35:05|3.98
15:35:05|3.98
15:35:06|3.9822
15:35:07|3.9815
15:35:09|3.98
15:35:10|3.98
15:35:12|3.98
15:35:13|3.98
15:35:14|3.9903
15:35:15|3.9903
15:35:16|3.9897
15:35:17|3.9839
15:35:19|3.9839
15:35:21|3.984
15:35:21|3.9952
15:35:22|3.9952
15:35:23|3.9952
15:35:24|3.9951
15:35:25|3.9951
15:35:26|3.9931
15:35:27|3.9931
15:35:29|3.9812
15:35:29|3.9812
15:35:31|3.9812
15:35:31|3.965
15:35:34|3.9788
15:35:34|3.9788
15:35:35|3.9705
15:35:36|3.9705
15:35:37|3.9705
15:35:38|3.9774
15:35:39|3.9773
15:35:40|3.9705
15:35:41|3.9705
15:35:42|3.9719
15:35:43|3.9764
15:35:44|3.9696
15:35:45|3.9696
15:35:46|3.9696
15:35:47|3.9695
15:35:48|3.9677
15:35:49|3.9677
15:35:50|3.9677
15:35:51|3.9677
15:35:52|3.9677
15:35:53|3.9677
15:35:54|3.9676
15:35:55|3.9676
15:35:56|3.9676
15:35:57|3.9676
15:35:59|3.9676
15:36:00|3.9676
15:36:01|3.9676
15:36:02|3.967
15:36:03|3.967
15:36:03|3.9701
15:36:05|3.9701
15:36:06|3.9701
15:36:07|3.9669
15:36:08|3.9663
15:36:09|3.9701
15:36:10|3.9701
15:36:12|3.9781
15:36:12|3.98
15:36:13|3.9782
15:36:14|3.9782
15:36:16|3.9782
15:36:18|3.9686
15:36:18|3.9695
15:36:20|3.972
15:36:22|3.9724
15:36:23|3.9719
15:36:24|3.9725
15:36:25|3.9724
15:36:26|3.9725
15:36:27|3.9725
15:36:28|3.9794
15:36:29|3.9763
15:36:30|3.9726
15:36:31|3.9724
15:36:32|3.9711
15:36:33|3.97
15:36:34|3.9709
15:36:35|3.97
15:36:36|3.9695
15:36:37|3.9671
15:36:38|3.9671
15:36:40|3.9671
15:36:40|3.9671
15:36:41|3.9684
15:36:42|3.9684
15:36:44|3.9685
15:36:44|3.9685
15:36:46|3.9688
15:36:47|3.9688
15:36:47|3.9688
15:36:48|3.97
15:36:49|3.9693
15:36:50|3.9659
15:36:51|3.9659
15:36:52|3.9658
15:36:53|3.9658
15:36:55|3.9658
15:36:56|3.9723
15:36:56|3.9668
15:36:58|3.9668
15:36:58|3.9668
15:37:00|3.9668
15:37:00|3.9668
15:37:03|3.9683
15:37:03|3.9683
15:37:04|3.965
15:37:05|3.9658
15:37:06|3.963
15:37:07|3.9631
15:37:08|3.9647
15:37:10|3.9648
15:37:11|3.9651
15:37:11|3.9662
15:37:13|3.9712
15:37:13|3.9651
15:37:15|3.9651
15:37:15|3.9648
15:37:16|3.9648
15:37:19|3.9636
15:37:19|3.963
15:37:20|3.963
15:37:21|3.963
15:37:22|3.963
15:37:23|3.963
15:37:25|3.9718
15:37:26|3.9718
15:37:26|3.9673
15:37:28|3.9673
15:37:29|3.9673
15:37:30|3.9673
15:37:31|3.9716
15:37:32|3.9759
15:37:33|3.9705
15:37:34|3.9705
15:37:35|3.9705
15:37:36|3.9692
15:37:38|3.9692
15:37:38|3.9692
15:37:39|3.9652
15:37:40|3.965
15:37:41|3.965
15:37:42|3.965
15:37:43|3.9661
15:37:44|3.9661
15:37:45|3.9656
15:37:46|3.9656
15:37:47|3.9656
15:37:48|3.9656
15:37:49|3.9649
15:37:50|3.9649
15:37:51|3.9638
15:37:52|3.9638
15:37:53|3.9638
15:37:54|3.9638
15:37:55|3.9635
15:37:57|3.9635
15:37:57|3.9687
15:37:58|3.9656
15:37:59|3.9656
15:38:00|3.9656
15:38:01|3.9729
15:38:02|3.9729
15:38:03|3.9729
15:38:04|3.9683
15:38:05|3.9683
15:38:06|3.9683
15:38:07|3.9683
15:38:08|3.9656
15:38:10|3.9697
15:38:10|3.9697
15:38:12|3.9697
15:38:13|3.9697
15:38:14|3.9697
15:38:15|3.9697
15:38:16|3.9697
15:38:18|3.9696
15:38:19|3.963
15:38:20|3.9648
15:38:21|3.9709
15:38:23|3.966
15:38:24|3.9661
15:38:26|3.966
15:38:26|3.966
15:38:27|3.966
15:38:28|3.966
15:38:29|3.966
15:38:30|3.966
15:38:32|3.966
15:38:33|3.9628
15:38:33|3.9628
15:38:34|3.9632
15:38:35|3.9667
15:38:36|3.9632
15:38:38|3.9628
15:38:39|3.9628
15:38:39|3.9628
15:38:41|3.9628
15:38:42|3.9628
15:38:43|3.9633
15:38:43|3.9657
15:38:44|3.9657
15:38:46|3.9607
15:38:47|3.9599
15:38:48|3.9595
15:38:49|3.959
15:38:50|3.959
15:38:51|3.959
15:38:52|3.959
15:38:53|3.9589
15:38:54|3.9529
15:38:55|3.9557
15:38:56|3.9557
15:38:57|3.959
15:38:58|3.9594
15:39:00|3.9578
15:39:00|3.9559
15:39:01|3.956
15:39:02|3.956
15:39:03|3.9559
15:39:04|3.9559
15:39:06|3.956
15:39:07|3.952
15:39:08|3.952
15:39:09|3.952
15:39:10|3.952
15:39:11|3.952
15:39:12|3.9538
15:39:13|3.9538
15:39:14|3.9538
15:39:16|3.9557
15:39:16|3.9557
15:39:18|3.9584
15:39:19|3.9683
15:39:20|3.9614
15:39:21|3.9625
15:39:22|3.9625
15:39:23|3.9625
15:39:25|3.9605
15:39:26|3.9605
15:39:27|3.9605
15:39:28|3.9605
15:39:29|3.9605
15:39:30|3.9613
15:39:31|3.9606
15:39:32|3.9676
15:39:33|3.9676
15:39:34|3.9676
15:39:35|3.9676
15:39:36|3.9676
15:39:37|3.9625
15:39:38|3.9584
15:39:39|3.9584
15:39:40|3.9552
15:39:41|3.9548
15:39:41|3.9548
15:39:43|3.954
15:39:44|3.956
15:39:45|3.956
15:39:45|3.956
15:39:48|3.956
15:39:48|3.9542
15:39:49|3.9543
15:39:50|3.9563
15:39:51|3.9599
15:39:52|3.9599
15:39:53|3.9547
15:39:54|3.9547
15:39:55|3.9566
15:39:56|3.9566
15:39:57|3.9566
15:39:58|3.9566
15:39:59|3.955
15:40:00|3.955
15:40:01|3.9551
15:40:02|3.9551
15:40:03|3.9551
15:40:04|3.9551
15:40:05|3.9549
15:40:07|3.9549
15:40:08|3.9597
15:40:09|3.9551
15:40:10|3.9599
15:40:11|3.9599
15:40:13|3.9596
15:40:13|3.9593
15:40:15|3.9593
15:40:16|3.9593
15:40:18|3.9605
15:40:19|3.9624
15:40:20|3.9538
15:40:21|3.9538
15:40:22|3.9538
15:40:23|3.955
15:40:24|3.9556
15:40:25|3.9556
15:40:26|3.9544
15:40:27|3.9589
15:40:28|3.9589
15:40:29|3.9556
15:40:30|3.9596
15:40:31|3.9596
15:40:32|3.9595
15:40:33|3.9555
15:40:34|3.9555
15:40:36|3.9555
15:40:37|3.9555
15:40:38|3.9558
15:40:40|3.9557
15:40:40|3.9557
15:40:42|3.958
15:40:42|3.958
15:40:43|3.9628
15:40:45|3.9595
15:40:45|3.9595
15:40:46|3.9623
15:40:47|3.9623
15:40:48|3.9623
15:40:49|3.9623
15:40:50|3.9626
15:40:51|3.9626
15:40:53|3.9626
15:40:54|3.9626
15:40:54|3.9595
15:40:56|3.9644
15:40:56|3.9644
15:40:57|3.9644
15:40:58|3.9597
15:41:00|3.9597
15:41:00|3.9597
15:41:01|3.9597
15:41:02|3.9618
15:41:04|3.9587
15:41:04|3.9587
15:41:06|3.9587
15:41:06|3.9594
15:41:08|3.9594
15:41:08|3.9594
15:41:09|3.9574
15:41:10|3.9574
15:41:11|3.9574
15:41:13|3.9574
15:41:13|3.9579
15:41:14|3.9579
15:41:16|3.9599
15:41:17|3.9623
15:41:19|3.9623
15:41:20|3.9623
15:41:21|3.9623
15:41:23|3.9599
15:41:24|3.9623
15:41:25|3.9695
15:41:25|3.9695
15:41:26|3.9695
15:41:27|3.9654
15:41:29|3.9684
15:41:30|3.9684
15:41:31|3.9684
15:41:33|3.9684
15:41:34|3.9684
15:41:35|3.9644
15:41:35|3.9644
15:41:37|3.9644
15:41:38|3.9684
15:41:38|3.9684
15:41:40|3.9684
15:41:42|3.968
15:41:42|3.968
15:41:44|3.9644
15:41:44|3.9644
15:41:45|3.9644
15:41:46|3.9626
15:41:48|3.9626
15:41:49|3.9626
15:41:50|3.9659
15:41:51|3.9659
15:41:52|3.9659
15:41:53|3.9633
15:41:54|3.9633
15:41:55|3.9633
15:41:56|3.9633
15:41:57|3.9689
15:41:58|3.9697
15:42:00|3.9663
15:42:00|3.9663
15:42:01|3.9696
15:42:02|3.9696
15:42:03|3.9696
15:42:05|3.9696
15:42:06|3.9662
15:42:07|3.9662
15:42:08|3.9662
15:42:09|3.966
15:42:10|3.966
15:42:11|3.9658
15:42:12|3.97
15:42:13|3.9752
15:42:14|3.9752
15:42:15|3.9752
15:42:16|3.9752
15:42:18|3.9719
15:42:19|3.9719
15:42:19|3.9718
15:42:21|3.9742
15:42:22|3.9742
15:42:23|3.9742
15:42:24|3.9682
15:42:26|3.9615
15:42:27|3.9615
15:42:28|3.9615
15:42:29|3.9615
15:42:30|3.9723
15:42:31|3.9723
15:42:32|3.9723
15:42:33|3.9689
15:42:34|3.9689
15:42:35|3.9689
15:42:37|3.9701
15:42:37|3.9701
15:42:39|3.9701
15:42:40|3.9701
15:42:40|3.9701
15:42:42|3.9701
15:42:42|3.9709
15:42:43|3.9709
15:42:44|3.9709
15:42:45|3.9709
15:42:47|3.9709
15:42:48|3.9709
15:42:48|3.9703
15:42:50|3.9703
15:42:51|3.9703
15:42:52|3.9703
15:42:53|3.9757
15:42:54|3.9721
15:42:55|3.9721
15:42:56|3.9721
15:42:57|3.9721
15:42:58|3.9721
15:42:59|3.9721
15:43:00|3.9721
15:43:01|3.9722
15:43:02|3.9722
15:43:03|3.9722
15:43:04|3.975
15:43:05|3.975
15:43:06|3.975
15:43:07|3.9719
15:43:08|3.9719
15:43:09|3.9719
15:43:10|3.9732
15:43:11|3.9748
15:43:12|3.9748
15:43:13|3.9756
15:43:14|3.9756
15:43:15|3.9756
15:43:16|3.9793
15:43:17|3.9804
15:43:18|3.9805
15:43:20|3.9795
15:43:22|3.9813
15:43:22|3.9814
15:43:23|3.9814
15:43:24|3.9814
15:43:26|3.9805
15:43:26|3.9857
15:43:28|3.9857
15:43:29|3.9857
15:43:30|3.9857
15:43:30|3.9857
15:43:32|3.9785
15:43:33|3.9785
15:43:34|3.9785
15:43:35|3.9785
15:43:36|3.9821
15:43:37|3.9821
15:43:37|3.9774
15:43:39|3.9821
15:43:39|3.9821
15:43:41|3.9821
15:43:42|3.9821
15:43:43|3.9821
15:43:44|3.9804
15:43:45|3.9803
15:43:46|3.9802
15:43:47|3.9802
15:43:47|3.9812
15:43:49|3.9812
15:43:49|3.9803
15:43:51|3.9803
15:43:52|3.9866
15:43:53|3.9866
15:43:54|3.9866
15:43:55|3.9876
15:43:55|3.9876
15:43:56|3.9876
15:43:58|3.9876
15:43:59|3.9876
15:44:00|3.9876
15:44:01|3.9876
15:44:01|3.9876
15:44:03|3.9876
15:44:03|3.9884
15:44:05|3.9884
15:44:06|3.9884
15:44:07|3.9884
15:44:08|3.9906
15:44:09|3.989
15:44:11|3.989
15:44:12|3.989
15:44:14|3.9932
15:44:14|3.9888
15:44:15|3.9889
15:44:16|3.9889
15:44:18|3.9931
15:44:20|3.9931
15:44:20|3.9931
15:44:22|3.992
15:44:22|3.9896
15:44:24|3.9896
15:44:25|3.9885
15:44:26|3.9917
15:44:27|3.9917
15:44:28|3.9884
15:44:29|3.9884
15:44:30|4.0008
15:44:31|4.0008
15:44:32|3.9897
15:44:33|3.9968
15:44:35|3.9898
15:44:35|3.9965
15:44:37|3.9965
15:44:38|3.9965
15:44:38|3.9916
15:44:39|3.9924
15:44:41|3.9911
15:44:42|3.9911
15:44:42|3.9911
15:44:43|3.9911
15:44:45|3.9938
15:44:46|3.9885
15:44:48|3.9933
15:44:49|3.9933
15:44:50|3.9933
15:44:51|3.9935
15:44:52|3.9935
15:44:53|3.9935
15:44:55|3.9999
15:44:55|3.9999
15:44:57|3.9999
15:44:57|4.
15:44:58|3.9945
15:44:59|3.9935
15:45:01|3.9933
15:45:01|3.9933
15:45:02|3.99
15:45:03|3.9885
15:45:05|3.9885
15:45:06|3.9878
15:45:07|3.9877
15:45:08|3.981
15:45:09|3.981
15:45:10|3.981
15:45:11|3.9824
15:45:12|3.9874
15:45:13|3.9874
15:45:14|3.9907
15:45:15|3.9904
15:45:16|3.9939
15:45:17|3.9909
15:45:18|3.9948
15:45:19|3.9948
15:45:21|3.9926
15:45:22|3.9926
15:45:23|3.9926
15:45:24|3.9926
15:45:26|3.9926
15:45:27|3.9926
15:45:28|3.9948
15:45:29|3.9913
15:45:30|3.9913
15:45:32|3.9873
15:45:32|3.9873
15:45:34|3.9912
15:45:35|3.9912
15:45:36|3.987
15:45:37|3.9914
15:45:38|3.9914
15:45:39|3.9914
15:45:39|3.9914
15:45:41|3.9914
15:45:42|3.9889
15:45:42|3.9889
15:45:43|3.9889
15:45:45|3.9889
15:45:45|3.9923
15:45:47|3.9923
15:45:47|3.9925
15:45:48|3.9925
15:45:49|3.9925
15:45:51|3.9925
15:45:51|3.9924
15:45:53|3.9926
15:45:53|3.9925
15:45:54|3.9925
15:45:55|3.9925
15:45:56|3.9938
15:45:57|3.9938
15:45:59|3.9938
15:45:59|3.9938
15:46:01|3.9898
15:46:02|3.9898
15:46:03|3.9898
15:46:03|3.9898
15:46:05|3.9898
15:46:06|3.9897
15:46:07|3.9891
15:46:08|3.9891
15:46:09|3.9891
15:46:10|3.9891
15:46:11|3.9891
15:46:12|3.9917
15:46:13|3.99
15:46:14|3.99
15:46:15|3.99
15:46:16|4.
15:46:17|4.
15:46:18|3.9942
15:46:19|3.9945
15:46:20|3.9998
15:46:22|3.9998
15:46:23|4.0051
15:46:24|4.0046
15:46:25|4.0036
15:46:27|4.0156
15:46:29|4.0098
15:46:30|4.0046
15:46:31|4.0106
15:46:32|4.0105
15:46:33|4.0113
15:46:34|4.0113
15:46:34|4.0113
15:46:36|4.0048
15:46:37|4.0036
15:46:38|4.0045
15:46:39|4.0054
15:46:39|4.0054
15:46:41|4.0054
15:46:42|4.002
15:46:43|4.002
15:46:44|4.0015
15:46:45|4.0015
15:46:46|4.0015
15:46:47|4.0015
15:46:48|4.005
15:46:49|4.0032
15:46:50|4.0112
15:46:51|4.0085
15:46:53|4.01
15:46:54|4.0121
15:46:55|4.0086
15:46:56|4.0067
15:46:57|4.003
15:46:57|4.003
15:46:59|4.003
15:47:00|4.0032
15:47:00|4.0032
15:47:02|4.0085
15:47:02|4.0086
15:47:04|4.0133
15:47:05|4.0132
15:47:06|4.0148
15:47:07|4.01
15:47:08|4.0122
15:47:09|4.0149
15:47:10|4.0149
15:47:11|4.0157
15:47:13|4.0157
15:47:13|4.0186
15:47:14|4.0156
15:47:15|4.0159
15:47:16|4.0213
15:47:17|4.018
15:47:18|4.024
15:47:19|4.0252
15:47:20|4.0209
15:47:21|4.0252
15:47:22|4.0252
15:47:23|4.0252
15:47:24|4.0252
15:47:25|4.0252
15:47:27|4.0213
15:47:29|4.0213
15:47:30|4.0213
15:47:31|4.0213
15:47:32|4.0168
15:47:32|4.0168
15:47:33|4.0199
15:47:35|4.0156
15:47:36|4.0156
15:47:37|4.0156
15:47:37|4.0194
15:47:39|4.0187
15:47:39|4.013
15:47:41|4.019
15:47:41|4.0118
15:47:43|4.0117
15:47:44|4.0117
15:47:45|4.0117
15:47:46|4.0117
15:47:47|4.013
15:47:48|4.0121
15:47:49|4.0121
15:47:50|4.0126
15:47:51|4.0134
15:47:52|4.0135
15:47:53|4.0135
15:47:54|4.0135
15:47:55|4.0142
15:47:56|4.0131
15:47:57|4.0131
15:47:58|4.0131
15:47:59|4.024
15:48:00|4.024
15:48:01|4.024
15:48:02|4.0247
15:48:03|4.0183
15:48:04|4.0183
15:48:05|4.0185
15:48:06|4.0186
15:48:07|4.0169
15:48:08|4.0154
15:48:09|4.0151
15:48:10|4.0154
15:48:11|4.0201
15:48:13|4.0157
15:48:14|4.0246
15:48:15|4.0246
15:48:16|4.0258
15:48:17|4.0282
15:48:18|4.0296
15:48:19|4.0273
15:48:20|4.0248
15:48:21|4.0248
15:48:22|4.0259
15:48:24|4.0291
15:48:25|4.0318
15:48:26|4.0318
15:48:27|4.0318
15:48:29|4.0296
15:48:29|4.026
15:48:30|4.0269
15:48:32|4.0286
15:48:33|4.0286
15:48:34|4.0296
15:48:35|4.0297
15:48:36|4.0297
15:48:37|4.0297
15:48:39|4.0365
15:48:40|4.0365
15:48:41|4.0306
15:48:42|4.0306
15:48:43|4.0299
15:48:45|4.0324
15:48:45|4.0327
15:48:47|4.0297
15:48:48|4.0297
15:48:49|4.0297
15:48:50|4.0297
15:48:51|4.034
15:48:52|4.0341
15:48:53|4.0344
15:48:54|4.0344
15:48:55|4.0344
15:48:56|4.0379
15:48:57|4.0379
15:48:58|4.0379
15:48:59|4.0376
15:49:00|4.0349
15:49:01|4.0347
15:49:02|4.0347
15:49:04|4.035
15:49:04|4.0347
15:49:06|4.035
15:49:07|4.035
15:49:08|4.034
15:49:08|4.0297
15:49:10|4.0281
15:49:11|4.0269
15:49:12|4.0269
15:49:13|4.023
15:49:14|4.023
15:49:15|4.023
15:49:16|4.0269
15:49:17|4.0269
15:49:17|4.0258
15:49:19|4.0268
15:49:19|4.0269
15:49:21|4.0269
15:49:21|4.0269
15:49:23|4.035
15:49:25|4.035
15:49:26|4.035
15:49:27|4.035
15:49:28|4.0353
15:49:28|4.035
15:49:31|4.0317
15:49:31|4.029
15:49:32|4.0345
15:49:33|4.0315
15:49:34|4.0315
15:49:35|4.0345
15:49:36|4.0345
15:49:37|4.0345
15:49:38|4.0345
15:49:39|4.033
15:49:40|4.0356
15:49:41|4.0345
15:49:42|4.0347
15:49:43|4.0347
15:49:44|4.0332
15:49:45|4.0332
15:49:46|4.0304
15:49:47|4.0306
15:49:48|4.0311
15:49:49|4.03
15:49:50|4.0286
15:49:51|4.03
15:49:52|4.03
15:49:53|4.032
15:49:54|4.0321
15:49:55|4.0287
15:49:56|4.0276
15:49:57|4.0319
15:49:58|4.0319
15:49:59|4.0286
15:50:00|4.02
15:50:01|4.02
15:50:02|4.0202
15:50:03|4.0207
15:50:04|4.0266
15:50:05|4.03
15:50:06|4.03
15:50:07|4.0186
15:50:08|4.0149
15:50:09|4.0148
15:50:10|4.0148
15:50:11|4.0164
15:50:13|4.0136
15:50:14|4.0136
15:50:15|4.0159
15:50:16|4.0121
15:50:17|4.0093
15:50:18|4.0093
15:50:19|4.011
15:50:20|4.0092
15:50:21|4.0092
15:50:22|4.0092
15:50:23|4.0092
15:50:24|4.0077
15:50:25|4.0077
15:50:26|4.0084
15:50:28|4.0109
15:50:28|4.0109
15:50:30|4.0076
15:50:31|4.0066
15:50:31|4.0046
15:50:33|4.003
15:50:34|4.0021
15:50:34|4.002
15:50:35|4.
15:50:36|4.
15:50:38|4.0001
15:50:39|4.002
15:50:40|4.002
15:50:41|4.002
15:50:42|4.0001
15:50:43|4.002
15:50:44|4.0001
15:50:45|4.0001
15:50:46|3.994
15:50:47|3.9934
15:50:48|3.9925
15:50:49|3.9925
15:50:50|3.9923
15:50:51|3.9923
15:50:52|3.9915
15:50:53|3.9915
15:50:54|3.9919
15:50:56|3.9866
15:50:56|3.9863
15:50:58|3.9849
15:50:58|3.9849
15:50:59|3.9869
15:51:01|3.9868
15:51:01|3.9868
15:51:02|3.9851
15:51:04|3.9868
15:51:05|3.9829
15:51:06|3.9831
15:51:07|3.9831
15:51:08|3.9831
15:51:09|3.9825
15:51:10|3.9825
15:51:11|3.9807
15:51:12|3.9824
15:51:13|3.9825
15:51:14|3.9825
15:51:15|3.9825
15:51:16|3.995
15:51:17|3.995
15:51:18|3.995
15:51:19|3.9937
15:51:20|3.9937
15:51:21|3.9934
15:51:22|3.9852
15:51:23|3.99
15:51:24|3.99
15:51:26|4.0099
15:51:27|3.9985
15:51:28|4.0074
15:51:30|4.001
15:51:31|4.0076
15:51:32|4.0076
15:51:33|4.0091
15:51:34|4.0008
15:51:35|4.0008
15:51:36|4.0008
15:51:37|4.0008
15:51:38|4.0076
15:51:40|4.0076
15:51:41|4.0034
15:51:41|4.0034
15:51:42|4.0046
15:51:43|4.0046
15:51:45|4.0046
15:51:46|4.0046
15:51:47|4.0042
15:51:47|4.0042
15:51:49|4.0046
15:51:50|4.0046
15:51:51|4.0046
15:51:52|4.0046
15:51:53|4.0046
15:51:54|4.005
15:51:55|4.005
15:51:56|4.005
15:51:57|4.005
15:51:58|4.005
15:51:59|4.0055
15:52:00|4.0055
15:52:01|4.0055
15:52:02|4.0055
15:52:03|4.0055
15:52:04|4.006
15:52:05|4.0062
15:52:06|4.0091
15:52:07|4.0067
15:52:08|4.0067
15:52:09|4.0106
15:52:10|4.015
15:52:11|4.0109
15:52:12|4.0109
15:52:13|4.0109
15:52:14|4.015
15:52:15|4.015
15:52:16|4.015
15:52:17|4.0121
15:52:18|4.0121
15:52:19|4.0149
15:52:20|4.0149
15:52:21|4.0149
15:52:22|4.0149
15:52:23|4.0123
15:52:25|4.0123
15:52:25|4.0123
15:52:27|4.0123
15:52:29|4.012
15:52:30|4.012
15:52:30|4.012
15:52:31|4.012
15:52:34|4.012
15:52:34|4.012
15:52:35|4.012
15:52:36|4.012
15:52:37|4.006
15:52:38|4.0054
15:52:39|4.0054
15:52:40|4.0054
15:52:41|4.0054
15:52:43|4.0044
15:52:44|4.0087
15:52:45|4.0087
15:52:45|4.0087
15:52:46|4.0057
15:52:48|4.005
15:52:48|4.0057
15:52:50|4.0055
15:52:51|4.0055
15:52:52|4.0049
15:52:53|4.0049
15:52:54|4.004
15:52:55|4.0033
15:52:56|4.0033
15:52:57|4.0017
15:52:57|4.0017
15:52:58|4.008
15:53:00|4.008
15:53:00|4.0033
15:53:02|4.0033
15:53:02|4.0033
15:53:04|4.0033
15:53:05|4.0033
15:53:06|4.0033
15:53:07|4.0033
15:53:08|4.0033
15:53:08|4.0033
15:53:10|4.0086
15:53:11|4.0086
15:53:12|4.0086
15:53:12|4.0075
15:53:14|4.0094
15:53:14|4.0123
15:53:16|4.0075
15:53:17|4.0075
15:53:18|4.0094
15:53:19|4.0094
15:53:20|4.0094
15:53:21|4.0094
15:53:22|4.0094
15:53:23|4.0094
15:53:24|4.0094
15:53:26|4.0075
15:53:26|4.0075
15:53:28|4.0075
15:53:30|4.0112
15:53:30|4.0112
15:53:31|4.0112
15:53:32|4.0075
15:53:34|4.0075
15:53:35|4.0075
15:53:36|4.0053
15:53:37|4.0053
15:53:38|4.0055
15:53:40|4.0055
15:53:40|4.0055
15:53:41|4.0055
15:53:42|4.0112
15:53:43|4.0067
15:53:45|4.0067
15:53:45|4.
15:53:46|4.0027
15:53:47|4.0027
15:53:48|4.0016
15:53:49|3.9984
15:53:50|3.9981
15:53:51|3.9974
15:53:52|3.9972
15:53:53|3.9936
15:53:54|3.9936
15:53:55|3.9939
15:53:56|3.9945
15:53:57|3.9945
15:53:58|3.9936
15:54:00|3.9936
15:54:00|3.9936
15:54:01|3.9936
15:54:02|3.9946
15:54:03|3.9936
15:54:04|3.9936
15:54:06|3.9936
15:54:06|3.9936
15:54:07|3.9936
15:54:08|3.9922
15:54:10|3.9922
15:54:11|3.9922
15:54:12|3.9922
15:54:12|3.9916
15:54:14|3.9916
15:54:15|3.9916
15:54:16|3.9924
15:54:17|3.9911
15:54:18|3.9911
15:54:19|3.9911
15:54:20|3.9936
15:54:21|3.9871
15:54:22|3.9871
15:54:22|3.9871
15:54:24|3.9853
15:54:24|3.9887
15:54:26|3.9902
15:54:26|3.9902
15:54:28|3.987
15:54:30|3.9858
15:54:31|3.985
15:54:32|3.985
15:54:34|3.9847
15:54:34|3.9851
15:54:36|3.9833
15:54:36|3.9811
15:54:38|3.9886
15:54:38|3.9885
15:54:40|3.9819
15:54:41|3.9819
15:54:42|3.9819
15:54:44|3.9819
15:54:44|3.9819
15:54:45|3.9819
15:54:47|3.9833
15:54:47|3.9833
15:54:49|3.9833
15:54:49|3.9874
15:54:50|3.9874
15:54:52|3.9874
15:54:52|3.9822
15:54:54|3.9815
15:54:54|3.9827
15:54:56|3.9805
15:54:56|3.98
15:54:57|3.98
15:54:59|3.98
15:55:00|3.98
15:55:01|3.98
15:55:02|3.982
15:55:03|3.9863
15:55:03|3.9863
15:55:05|3.9827
15:55:05|3.9827
15:55:07|3.9827
15:55:08|3.9827
15:55:09|3.9827
15:55:10|3.9805
15:55:10|3.9799
15:55:11|3.9799
15:55:12|3.9799
15:55:13|3.9841
15:55:14|3.9841
15:55:16|3.9841
15:55:17|3.98
15:55:18|3.98
15:55:19|3.98
15:55:20|3.9789
15:55:21|3.9789
15:55:22|3.9789
15:55:23|3.9789
15:55:25|3.9825
15:55:25|3.9826
15:55:27|3.9816
15:55:27|3.9816
15:55:28|3.9816
15:55:30|3.9793
15:55:31|3.9793
15:55:33|3.9828
15:55:34|3.9849
15:55:35|3.9821
15:55:37|3.9827
15:55:38|3.983
15:55:39|3.983
15:55:40|3.983
15:55:41|3.983
15:55:43|3.9783
15:55:43|3.9732
15:55:45|3.9732
15:55:46|3.9732
15:55:47|3.9727
15:55:48|3.9731
15:55:49|3.9731
15:55:49|3.9754
15:55:51|3.9754
15:55:52|3.9754
15:55:53|3.9754
15:55:54|3.973
15:55:55|3.973
15:55:56|3.973
15:55:57|3.9717
15:55:59|3.9717
15:55:59|3.9717
15:56:00|3.971
15:56:01|3.9717
15:56:02|3.9717
15:56:03|3.9707
15:56:04|3.9706
15:56:05|3.9706
15:56:06|3.9706
15:56:07|3.9706
15:56:08|3.9706
15:56:09|3.9706
15:56:10|3.97
15:56:11|3.9697
15:56:12|3.9697
15:56:13|3.9704
15:56:14|3.9737
15:56:15|3.9737
15:56:16|3.9737
15:56:17|3.9737
15:56:18|3.9737
15:56:19|3.9699
15:56:20|3.9699
15:56:21|3.9699
15:56:22|3.9699
15:56:23|3.9699
15:56:24|3.9717
15:56:25|3.9722
15:56:26|3.9754
15:56:28|3.9754
15:56:30|3.9754
15:56:30|3.9754
15:56:32|3.9756
15:56:33|3.9756
15:56:35|3.9714
15:56:36|3.9714
15:56:37|3.9704
15:56:39|3.9775
15:56:39|3.9775
15:56:40|3.9775
15:56:41|3.9724
15:56:42|3.9724
15:56:43|3.9724
15:56:44|3.9724
15:56:45|3.9724
15:56:47|3.9724
15:56:48|3.9724
15:56:49|3.9724
15:56:50|3.97
15:56:51|3.97
15:56:52|3.97
15:56:53|3.97
15:56:54|3.97
15:56:55|3.97
15:56:56|3.97
15:56:57|3.9724
15:56:59|3.97
15:56:59|3.97
15:57:00|3.97
15:57:01|3.9709
15:57:02|3.9744
15:57:03|3.9744
15:57:05|3.9744
15:57:06|3.9744
15:57:07|3.9724
15:57:08|3.9724
15:57:09|3.9697
15:57:10|3.9697
15:57:11|3.9697
15:57:13|3.9674
15:57:14|3.9675
15:57:15|3.9674
15:57:16|3.9674
15:57:17|3.9674
15:57:18|3.9674
15:57:19|3.9674
15:57:20|3.9674
15:57:21|3.9674
15:57:22|3.9674
15:57:24|3.9625
15:57:25|3.9646
15:57:26|3.9646
15:57:26|3.9646
15:57:27|3.9623
15:57:28|3.9623
15:57:30|3.9623
15:57:30|3.9672
15:57:32|3.9674
15:57:33|3.9633
15:57:34|3.9647
15:57:35|3.9647
15:57:37|3.9634
15:57:38|3.9631
15:57:39|3.9617
15:57:40|3.963
15:57:41|3.963
15:57:42|3.9629
15:57:42|3.9612
15:57:43|3.9612
15:57:45|3.9612
15:57:47|3.9612
15:57:48|3.9614
15:57:49|3.9614
15:57:50|3.9614
15:57:51|3.9614
15:57:51|3.96
15:57:53|3.9633
15:57:54|3.9633
15:57:55|3.9633
15:57:55|3.9634
15:57:57|3.9634
15:57:58|3.9661
15:57:58|3.9648
15:57:59|3.9648
15:58:01|3.9638
15:58:02|3.9638
15:58:03|3.9638
15:58:04|3.9638
15:58:05|3.9635
15:58:05|3.9635
15:58:07|3.9635
15:58:08|3.9661
15:58:09|3.9646
15:58:10|3.9646
15:58:12|3.9649
15:58:12|3.9649
15:58:13|3.9713
15:58:14|3.9724
15:58:15|3.9724
15:58:16|3.9662
15:58:17|3.9662
15:58:18|3.9724
15:58:19|3.9724
15:58:20|3.9724
15:58:21|3.9724
15:58:22|3.9774
15:58:24|3.9725
15:58:25|3.9725
15:58:26|3.9757
15:58:27|3.9757
15:58:29|3.9736
15:58:29|3.9721
15:58:30|3.9721
15:58:31|3.9721
15:58:33|3.9757
15:58:35|3.9757
15:58:35|3.9762
15:58:36|3.9762
15:58:38|3.9856
15:58:39|3.9856
15:58:41|3.9856
15:58:41|3.9856
15:58:42|3.9856
15:58:43|3.9856
15:58:45|3.9856
15:58:45|3.9813
15:58:46|3.9813
15:58:48|3.979
15:58:49|3.979
15:58:50|3.979
15:58:51|3.979
15:58:52|3.979
15:58:53|3.9796
15:58:54|3.9769
15:58:55|3.9769
15:58:56|3.9769
15:58:57|3.979
15:58:58|3.979
15:58:59|3.979
15:59:00|3.9813
15:59:01|3.9813
15:59:03|3.9816
15:59:03|3.9792
15:59:04|3.9792
15:59:05|3.9792
15:59:06|3.9793
15:59:08|3.9793
15:59:08|3.9793
15:59:09|3.9793
15:59:10|3.9793
15:59:11|3.9793
15:59:13|3.9791
15:59:14|3.9822
15:59:15|3.982
15:59:16|3.982
15:59:17|3.982
15:59:18|3.982
15:59:19|3.9813
15:59:20|3.9814
15:59:21|3.9814
15:59:22|3.9813
15:59:24|3.9813
15:59:24|3.9797
15:59:26|3.979
15:59:26|3.979
15:59:27|3.979
15:59:28|3.9916
15:59:29|3.9874
15:59:31|3.9863
15:59:31|3.9863
15:59:32|3.9863
15:59:34|3.9863
15:59:36|3.9803
15:59:37|3.9806
15:59:38|3.9802
15:59:39|3.9802
15:59:40|3.9802
15:59:41|3.9802
15:59:42|3.9811
15:59:43|3.9802
15:59:44|3.983
15:59:45|3.9863
15:59:46|3.9863
15:59:47|3.9915
15:59:48|3.9868
15:59:49|3.9853
15:59:50|3.9907
15:59:51|3.9872
15:59:52|3.9864
15:59:53|3.9857
15:59:54|3.9857
15:59:55|3.9857
15:59:56|3.9845
15:59:57|3.9845
15:59:58|3.9845
15:59:59|3.9845
16:00:00|3.9845
16:00:01|3.9845
16:00:02|3.9846
16:00:04|3.9846
16:00:05|3.9846
16:00:06|3.9846
16:00:07|3.9846
16:00:08|3.9837
16:00:09|3.9837
16:00:15|3.9793
16:00:15|3.9793
16:00:16|3.9793
16:00:18|3.9793
16:00:19|3.9793
16:00:19|3.9793
16:00:21|3.9793
16:00:21|3.9793
16:00:22|3.9793
16:00:23|3.9736
16:00:25|3.9705
16:00:26|3.9683
16:00:27|3.971
16:00:28|3.9693
16:00:29|3.9676
16:00:30|3.9676
16:00:31|3.9676
16:00:32|3.972
16:00:33|3.9686
16:00:34|3.9686
16:00:36|3.9686
16:00:37|3.9679
16:00:38|3.9668
16:00:39|3.9668
16:00:40|3.9683
16:00:41|3.9641
16:00:43|3.9632
16:00:44|3.9632
16:00:45|3.9672
16:00:46|3.9676
16:00:47|3.9676
16:00:48|3.9655
16:00:49|3.9655
16:00:50|3.9683
16:00:52|3.966
16:00:52|3.966
16:00:54|3.9659
16:00:55|3.966
16:00:56|3.9662
16:00:57|3.9662
16:00:58|3.9699
16:01:00|3.9757
16:01:00|3.9722
16:01:02|3.9722
16:01:02|3.9722
16:01:03|3.9722
16:01:04|3.9674
16:01:05|3.9674
16:01:06|3.9674
16:01:07|3.9714
16:01:08|3.9747
16:01:09|3.9754
16:01:10|3.9724
16:01:11|3.9723
16:01:12|3.9723
16:01:14|3.9723
16:01:15|3.9723
16:01:16|3.9723
16:01:17|3.9723
16:01:18|3.9723
16:01:19|3.9765
16:01:20|3.9765
16:01:21|3.9765
16:01:22|3.9723
16:01:23|3.9722
16:01:24|3.9722
16:01:25|3.9722
16:01:26|3.9722
16:01:27|3.9722
16:01:28|3.9722
16:01:29|3.98
16:01:30|3.98
16:01:31|3.98
16:01:32|3.98
16:01:33|3.9824
16:01:34|3.98
16:01:35|3.98
16:01:37|3.98
16:01:38|3.98
16:01:40|3.98
16:01:41|3.9809
16:01:43|3.9809
16:01:44|3.9809
16:01:45|3.9855
16:01:46|3.9858
16:01:47|3.983
16:01:48|3.983
16:01:49|3.9875
16:01:50|3.9915
16:01:51|3.9923
16:01:52|3.9923
16:01:53|3.9879
16:01:54|3.9896
16:01:56|3.9896
16:01:56|3.9896
16:01:57|3.9896
16:01:59|3.9901
16:01:59|3.9884
16:02:01|3.9884
16:02:01|3.9877
16:02:02|3.9877
16:02:04|3.9877
16:02:04|3.9923
16:02:06|3.9937
16:02:07|3.9937
16:02:07|3.9937
16:02:09|3.9937
16:02:10|3.9937
16:02:11|3.9981
16:02:12|3.9937
16:02:13|3.9937
16:02:14|3.9929
16:02:15|3.9934
16:02:16|3.9909
16:02:17|3.9909
16:02:17|3.9902
16:02:19|3.9902
16:02:20|3.9902
16:02:21|3.9921
16:02:22|3.9921
16:02:23|3.9879
16:02:24|3.9877
16:02:25|3.9843
16:02:26|3.9832
16:02:27|3.9807
16:02:28|3.9807
16:02:29|3.9807
16:02:30|3.9816
16:02:31|3.9814
16:02:32|3.9814
16:02:33|3.982
16:02:34|3.982
16:02:35|3.982
16:02:37|3.982
16:02:39|3.9829
16:02:40|3.9829
16:02:42|3.982
16:02:43|3.9788
16:02:44|3.9787
16:02:45|3.9787
16:02:46|3.9787
16:02:47|3.9787
16:02:49|3.978
16:02:49|3.978
16:02:50|3.9711
16:02:52|3.9739
16:02:53|3.9739
16:02:54|3.9778
16:02:55|3.9729
16:02:56|3.9729
16:02:57|3.9729
16:02:58|3.9662
16:02:59|3.9767
16:03:00|3.9767
16:03:01|3.9719
16:03:03|3.9719
16:03:04|3.9698
16:03:05|3.9698
16:03:06|3.9698
16:03:07|3.9688
16:03:09|3.9667
16:03:09|3.9667
16:03:10|3.9667
16:03:11|3.9667
16:03:12|3.9671
16:03:14|3.9666
16:03:14|3.9697
16:03:16|3.9697
16:03:17|3.9697
16:03:17|3.9697
16:03:18|3.9697
16:03:20|3.9704
16:03:21|3.9725
16:03:21|3.9725
16:03:22|3.9682
16:03:23|3.9662
16:03:24|3.9672
16:03:25|3.9661
16:03:27|3.9617
16:03:27|3.9643
16:03:29|3.9621
16:03:30|3.9621
16:03:31|3.9621
16:03:32|3.96
16:03:33|3.9619
16:03:33|3.9626
16:03:35|3.9651
16:03:36|3.9651
16:03:37|3.9651
16:03:38|3.961
16:03:39|3.961
16:03:40|3.961
16:03:42|3.9627
16:03:42|3.9627
16:03:44|3.9639
16:03:46|3.9621
16:03:46|3.962
16:03:47|3.9601
16:03:48|3.96
16:03:49|3.96
16:03:50|3.9619
16:03:51|3.9597
16:03:52|3.9619
16:03:53|3.9619
16:03:54|3.9619
16:03:55|3.9619
16:03:56|3.9619
16:03:57|3.9601
16:03:58|3.9601
16:03:59|3.9601
16:04:01|3.9601
16:04:02|3.9619
16:04:03|3.9619
16:04:04|3.96
16:04:05|3.96
16:04:06|3.96
16:04:07|3.9644
16:04:08|3.9644
16:04:09|3.9644
16:04:10|3.9599
16:04:11|3.9599
16:04:12|3.9599
16:04:13|3.9599
16:04:15|3.9599
16:04:15|3.9602
16:04:17|3.9632
16:04:18|3.9681
16:04:19|3.9615
16:04:20|3.9616
16:04:21|3.9616
16:04:22|3.9616
16:04:23|3.9616
16:04:23|3.9616
16:04:25|3.9616
16:04:26|3.9616
16:04:27|3.9616
16:04:28|3.9608
16:04:28|3.9608
16:04:30|3.9608
16:04:31|3.9608
16:04:33|3.9608
16:04:33|3.9616
16:04:34|3.9608
16:04:35|3.9608
16:04:36|3.9608
16:04:37|3.9602
16:04:39|3.9602
16:04:41|3.9609
16:04:42|3.9616
16:04:44|3.9616
16:04:45|3.9616
16:04:47|3.9623
16:04:47|3.9623
16:04:49|3.9622
16:04:49|3.9597
16:04:50|3.9597
16:04:52|3.9597
16:04:53|3.9597
16:04:54|3.9597
16:04:54|3.9597
16:04:55|3.9597
16:04:56|3.9597
16:04:57|3.9597
16:04:59|3.9597
16:04:59|3.9597
16:05:01|3.9613
16:05:01|3.9611
16:05:02|3.9611
16:05:04|3.9611
16:05:05|3.9597
16:05:06|3.9597
16:05:07|3.9597
16:05:08|3.9597
16:05:10|3.9597
16:05:10|3.9597
16:05:11|3.9601
16:05:12|3.9601
16:05:14|3.9601
16:05:14|3.9601
16:05:15|3.9601
16:05:17|3.9601
16:05:17|3.9601
16:05:18|3.9647
16:05:19|3.965
16:05:21|3.965
16:05:21|3.965
16:05:22|3.97
16:05:23|3.9705
16:05:24|3.9704
16:05:25|3.9704
16:05:26|3.9705
16:05:28|3.9705
16:05:29|3.9705
16:05:30|3.9707
16:05:31|3.9707
16:05:32|3.9746
16:05:33|3.971
16:05:34|3.971
16:05:35|3.971
16:05:36|3.9713
16:05:37|3.9713
16:05:38|3.9713
16:05:39|3.971
16:05:41|3.971
16:05:42|3.9707
16:05:44|3.9707
16:05:46|3.9707
16:05:47|3.9751
16:05:48|3.9751
16:05:49|3.9716
16:05:51|3.9706
16:05:51|3.9779
16:05:52|3.9775
16:05:53|3.9747
16:05:54|3.9741
16:05:55|3.9741
16:05:57|3.9757
16:05:58|3.9751
16:05:59|3.9751
16:06:01|3.9763
16:06:01|3.9758
16:06:02|3.9758
16:06:03|3.9758
16:06:04|3.9758
16:06:05|3.9758
16:06:06|3.9758
16:06:07|3.9822
16:06:09|3.982
16:06:10|3.982
16:06:11|3.9856
16:06:12|3.9864
16:06:13|3.9875
16:06:15|3.9852
16:06:15|3.9914
16:06:17|3.9881
16:06:17|3.9881
16:06:19|3.9881
16:06:20|3.9892
16:06:21|3.9943
16:06:22|3.9964
16:06:23|3.9964
16:06:24|3.9964
16:06:25|4.007
16:06:26|4.0043
16:06:26|4.0035
16:06:27|4.0007
16:06:29|3.9991
16:06:30|3.9991
16:06:31|3.9988
16:06:32|3.9988
16:06:33|3.9959
16:06:34|3.9959
16:06:35|3.9955
16:06:36|3.9952
16:06:37|3.9951
16:06:37|3.9924
16:06:39|3.9924
16:06:40|3.9924
16:06:42|3.9961
16:06:42|3.9968
16:06:43|3.9963
16:06:44|3.9964
16:06:45|3.9964
16:06:46|3.9964
16:06:47|3.9996
16:06:49|3.9996
16:06:51|3.9954
16:06:51|3.9954
16:06:52|3.9954
16:06:53|3.9954
16:06:55|3.9954
16:06:55|3.9893
16:06:56|3.9834
16:06:57|3.9834
16:06:58|3.9834
16:06:59|3.9834
16:07:00|3.9834
16:07:01|3.9834
16:07:02|3.9834
16:07:04|3.984
16:07:05|3.984
16:07:05|3.9838
16:07:07|3.986
16:07:07|3.986
16:07:08|3.986
16:07:10|3.9838
16:07:11|3.9863
16:07:12|3.9863
16:07:12|3.9863
16:07:13|3.9891
16:07:15|3.9891
16:07:16|3.9833
16:07:16|3.9814
16:07:18|3.9814
16:07:18|3.9814
16:07:20|3.9814
16:07:20|3.9814
16:07:21|3.9877
16:07:22|3.9933
16:07:23|3.9904
16:07:25|3.9886
16:07:26|3.9854
16:07:27|3.9854
16:07:28|3.9896
16:07:29|3.9896
16:07:30|3.9896
16:07:31|3.9989
16:07:32|3.9983
16:07:32|3.9976
16:07:33|3.997
16:07:35|3.9917
16:07:35|3.9917
16:07:37|3.9917
16:07:38|3.9926
16:07:39|3.9926
16:07:40|3.9936
16:07:41|3.9936
16:07:42|3.9936
16:07:44|3.9936
16:07:45|3.9982
16:07:47|3.9971
16:07:48|4.002
16:07:50|4.002
16:07:50|4.002
16:07:51|4.002
16:07:53|3.9972
16:07:54|3.9972
16:07:55|3.9972
16:07:55|3.9978
16:07:56|3.9978
16:07:58|3.9978
16:07:59|3.9972
16:08:00|3.9972
16:08:01|3.9972
16:08:02|3.9971
16:08:02|3.9971
16:08:04|3.9971
16:08:04|3.9971
16:08:06|3.9971
16:08:07|3.9971
16:08:07|3.9971
16:08:09|3.9971
16:08:10|3.9971
16:08:11|3.9971
16:08:12|3.9971
16:08:13|3.9971
16:08:14|3.9971
16:08:15|3.9971
16:08:16|3.9971
16:08:17|3.9971
16:08:18|3.9975
16:08:19|3.9975
16:08:20|3.9995
16:08:21|3.9995
16:08:21|3.9995
16:08:23|3.9995
16:08:24|3.9975
16:08:26|3.9981
16:08:26|3.9981
16:08:27|3.9981
16:08:28|3.9981
16:08:29|3.9974
16:08:30|3.9974
16:08:32|3.9974
16:08:33|4.0025
16:08:34|4.0032
16:08:35|4.0032
16:08:36|4.0072
16:08:37|4.0069
16:08:38|4.0069
16:08:39|4.0069
16:08:40|4.0069
16:08:41|4.0069
16:08:42|4.0033
16:08:44|4.0033
16:08:45|3.9942
16:08:47|3.9962
16:08:48|3.9939
16:08:49|3.9958
16:08:50|3.9958
16:08:51|3.9958
16:08:52|3.9958
16:08:53|3.9958
16:08:54|3.9986
16:08:55|3.996
16:08:56|3.9954
16:08:57|3.9954
16:08:58|3.9954
16:08:59|3.9954
16:09:00|3.9954
16:09:01|3.9954
16:09:02|3.9954
16:09:03|3.9986
16:09:04|3.9986
16:09:06|3.9986
16:09:06|3.9968
16:09:07|3.9965
16:09:08|3.9965
16:09:09|3.9965
16:09:10|3.9986
16:09:11|3.9986
16:09:12|3.9966
16:09:13|3.9997
16:09:14|4.0104
16:09:15|4.0041
16:09:17|4.0083
16:09:17|4.0025
16:09:18|4.0012
16:09:19|4.0062
16:09:20|4.0062
16:09:22|4.
16:09:22|4.
16:09:23|4.
16:09:24|4.
16:09:25|3.9981
16:09:26|3.9981
16:09:27|3.9981
16:09:29|3.9981
16:09:29|3.9981
16:09:30|3.9981
16:09:31|4.
16:09:32|4.
16:09:34|4.
16:09:35|4.
16:09:36|4.0007
16:09:37|4.
16:09:38|3.997
16:09:39|3.997
16:09:40|3.997
16:09:41|3.997
16:09:42|3.997
16:09:43|3.997
16:09:44|3.9987
16:09:46|4.0007
16:09:47|4.0007
16:09:48|4.0007
16:09:49|4.0007
16:09:51|3.9986
16:09:52|4.0007
16:09:53|4.0005
16:09:54|4.0022
16:09:55|4.0022
16:09:56|3.9989
16:09:57|3.9989
16:09:58|3.9989
16:09:59|3.9989
16:10:00|3.9989
16:10:02|3.9989
16:10:02|3.9989
16:10:04|3.9989
16:10:05|3.9989
16:10:06|3.9989
16:10:07|3.9989
16:10:07|3.9989
16:10:09|3.9989
16:10:10|3.9999
16:10:11|3.9999
16:10:12|3.9999
16:10:13|3.9999
16:10:14|3.993
16:10:16|3.9961
16:10:16|3.9961
16:10:17|3.9961
16:10:18|3.9975
16:10:19|3.996
16:10:20|3.9955
16:10:21|3.9955
16:10:22|3.9955
16:10:24|3.9976
16:10:24|3.9961
16:10:25|3.9955
16:10:27|4.
16:10:28|4.
16:10:29|4.
16:10:29|4.
16:10:31|4.
16:10:32|4.
16:10:32|3.9979
16:10:34|4.
16:10:35|3.9997
16:10:36|4.0009
16:10:37|4.0009
16:10:38|4.0009
16:10:39|4.001
16:10:40|4.001
16:10:40|4.001
16:10:42|4.001
16:10:43|4.005
16:10:43|4.005
16:10:46|4.0011
16:10:46|4.0011
16:10:47|4.0011
16:10:48|4.002
16:10:50|4.002
16:10:50|4.0012
16:10:53|4.0012
16:10:53|4.0012
16:10:54|4.0012
16:10:55|4.0012
16:10:56|4.0012
16:10:57|4.0021
16:10:58|4.0021
16:10:59|4.0021
16:11:00|4.0021
16:11:01|4.0023
16:11:03|4.0011
16:11:04|4.0014
16:11:06|4.0014
16:11:06|4.0014
16:11:08|4.0014
16:11:09|4.0014
16:11:10|4.0014
16:11:11|4.0014
16:11:11|4.0014
16:11:13|4.
16:11:14|3.9981
16:11:15|3.9987
16:11:16|3.9959
16:11:17|3.9959
16:11:18|3.9959
16:11:19|3.9959
16:11:20|3.9959
16:11:21|3.9959
16:11:22|3.9987
16:11:23|3.9987
16:11:24|3.9987
16:11:25|3.9959
16:11:26|3.9955
16:11:27|3.9955
16:11:28|3.9955
16:11:29|3.995
16:11:30|3.998
16:11:31|3.998
16:11:32|3.998
16:11:33|3.998
16:11:34|3.998
16:11:35|3.9983
16:11:37|3.9983
16:11:37|3.9967
16:11:38|3.9967
16:11:39|3.9967
16:11:40|3.9953
16:11:41|3.9969
16:11:42|3.9969
16:11:44|3.9969
16:11:45|3.998
16:11:47|3.9954
16:11:48|3.9954
16:11:48|3.9954
16:11:50|3.9954
16:11:51|3.9982
16:11:52|3.9976
16:11:53|3.9977
16:11:54|3.9977
16:11:56|3.9977
16:11:56|3.9977
16:11:57|3.9979
16:11:59|3.9979
16:11:59|3.9958
16:12:00|3.9958
16:12:01|3.9958
16:12:02|3.9958
16:12:03|3.9958
16:12:05|3.9958
16:12:05|3.9954
16:12:07|3.9954
16:12:07|3.9954
16:12:08|3.9954
16:12:09|3.9954
16:12:11|3.9954
16:12:12|3.9954
16:12:13|3.9954
16:12:14|3.9954
16:12:15|3.9954
16:12:16|3.9954
16:12:18|3.9954
16:12:19|3.9954
16:12:19|3.9954
16:12:21|3.9954
16:12:22|3.9954
16:12:23|3.9954
16:12:24|3.9958
16:12:25|3.9954
16:12:26|3.9954
16:12:27|3.995
16:12:28|3.9938
16:12:29|3.9925
16:12:30|3.9915
16:12:31|3.9877
16:12:32|3.9841
16:12:33|3.9841
16:12:34|3.9854
16:12:35|3.9852
16:12:36|3.9838
16:12:37|3.9838
16:12:38|3.9833
16:12:40|3.9839
16:12:41|3.9833
16:12:42|3.9819
16:12:42|3.9815
16:12:44|3.9815
16:12:44|3.9808
16:12:46|3.9808
16:12:48|3.9808
16:12:49|3.9759
16:12:50|3.983
16:12:51|3.9827
16:12:52|3.9785
16:12:54|3.9785
16:12:55|3.9808
16:12:56|3.9808
16:12:57|3.9815
16:12:59|3.9808
16:13:00|3.9807
16:13:01|3.9807
16:13:02|3.9812
16:13:04|3.9802
16:13:04|3.9783
16:13:05|3.9783
16:13:06|3.9783
16:13:07|3.979
16:13:08|3.978
16:13:10|3.982
16:13:11|3.9818
16:13:12|3.9818
16:13:12|3.9793
16:13:15|3.9861
16:13:15|3.9861
16:13:16|3.9805
16:13:17|3.9805
16:13:18|3.9816
16:13:19|3.9815
16:13:21|3.9814
16:13:21|3.9801
16:13:23|3.981
16:13:24|3.9821
16:13:25|3.9948
16:13:26|3.9948
16:13:27|3.9953
16:13:27|3.9948
16:13:29|3.9948
16:13:30|3.9948
16:13:31|3.9949
16:13:32|3.9949
16:13:33|3.9949
16:13:34|3.9912
16:13:35|3.9912
16:13:37|3.9908
16:13:37|3.987
16:13:39|3.9871
16:13:41|3.992
16:13:41|3.992
16:13:42|3.992
16:13:43|3.992
16:13:44|3.992
16:13:45|3.9921
16:13:46|3.9921
16:13:48|3.9921
16:13:50|3.9921
16:13:51|3.992
16:13:53|3.992
16:13:54|3.992
16:13:56|3.992
16:13:57|3.992
16:13:58|3.9921
16:13:59|3.9934
16:14:00|3.9934
16:14:01|3.9934
16:14:02|3.9934
16:14:03|3.9934
16:14:04|3.9923
16:14:05|3.9923
16:14:06|3.9923
16:14:07|3.9923
16:14:08|3.9923
16:14:09|3.9923
16:14:10|3.9921
16:14:11|3.9934
16:14:12|3.9934
16:14:14|3.992
16:14:14|3.992
16:14:15|3.992
16:14:16|3.992
16:14:18|3.9942
16:14:18|3.9942
16:14:19|3.9942
16:14:21|3.992
16:14:21|3.992
16:14:22|3.9873
16:14:24|3.9873
16:14:24|3.9873
16:14:25|3.9873
16:14:26|3.9873
16:14:28|4.0003
16:14:29|4.
16:14:29|4.
16:14:31|4.
16:14:32|4.
16:14:32|4.
16:14:33|4.
16:14:34|4.
16:14:35|4.
16:14:37|4.
16:14:38|3.9938
16:14:39|3.9938
16:14:40|3.9931
16:14:41|3.9931
16:14:42|3.9931
16:14:43|3.9931
16:14:45|3.9931
16:14:46|3.9931
16:14:46|3.9914
16:14:47|3.9914
16:14:49|3.9885
16:14:50|3.9885
16:14:51|4.
16:14:53|3.9965
16:14:54|3.9965
16:14:54|3.9965
16:14:55|4.
16:14:57|4.
16:14:58|4.
16:14:58|4.
16:14:59|3.9983
16:15:00|3.9983
16:15:02|3.9968
16:15:03|3.9968
16:15:05|3.9962
16:15:06|3.9962
16:15:08|3.9962
16:15:09|3.9962
16:15:10|3.9962
16:15:11|3.9962
16:15:12|3.9963
16:15:13|3.9963
16:15:14|3.9954
16:15:15|3.9997
16:15:16|3.9997
16:15:17|3.9997
16:15:18|3.9971
16:15:19|3.9971
16:15:20|3.9971
16:15:21|3.9971
16:15:21|3.9971
16:15:23|3.9971
16:15:24|3.9971
16:15:25|3.9971
16:15:26|3.9971
16:15:27|3.9971
16:15:29|4.0022
16:15:29|4.0022
16:15:30|4.0003
16:15:31|4.0003
16:15:32|4.0003
16:15:33|4.0003
16:15:34|4.0003
16:15:35|4.0003
16:15:36|3.9993
16:15:37|3.9993
16:15:38|4.0001
16:15:39|4.0001
16:15:40|4.
16:15:41|4.
16:15:42|4.
16:15:43|4.
16:15:44|4.0014
16:15:45|4.0014
16:15:46|4.0027
16:15:47|4.003
16:15:48|4.0029
16:15:50|4.0029
16:15:52|4.0046
16:15:52|4.0046
16:15:53|4.0046
16:15:55|4.0014
16:15:57|4.0014
16:15:58|4.0014
16:15:59|4.0013
16:16:00|4.0013
16:16:01|4.0013
16:16:02|3.997
16:16:03|3.9914
16:16:04|3.99
16:16:05|3.99
16:16:07|3.9887
16:16:08|3.9869
16:16:09|3.9869
16:16:09|3.9815
16:16:11|3.9816
16:16:12|3.9816
16:16:12|3.9816
16:16:13|3.9816
16:16:14|3.9816
16:16:15|3.9816
16:16:16|3.9816
16:16:18|3.9816
16:16:19|3.9816
16:16:19|3.9816
16:16:21|3.9816
16:16:21|3.9816
16:16:22|3.9816
16:16:23|3.9816
16:16:24|3.9816
16:16:26|3.9817
16:16:26|3.9817
16:16:28|3.9817
16:16:29|3.9817
16:16:29|3.981
16:16:31|3.981
16:16:31|3.981
16:16:32|3.9809
16:16:33|3.9809
16:16:35|3.9808
16:16:35|3.9808
16:16:36|3.9808
16:16:38|3.9808
16:16:39|3.9811
16:16:39|3.9811
16:16:41|3.984
16:16:42|3.984
16:16:43|3.984
16:16:45|3.9812
16:16:45|3.9812
16:16:46|3.9812
16:16:48|3.9835
16:16:49|3.9835
16:16:50|3.9835
16:16:51|3.9813
16:16:52|3.9813
16:16:53|3.9813
16:16:55|3.9813
16:16:55|3.9813
16:16:57|3.9813
16:16:58|3.981
16:17:00|3.981
16:17:00|3.9809
16:17:02|3.9809
16:17:02|3.981
16:17:04|3.981
16:17:05|3.981
16:17:05|3.981
16:17:07|3.981
16:17:08|3.9839
16:17:09|3.9839
16:17:10|3.981
16:17:10|3.981
16:17:11|3.9809
16:17:13|3.9809
16:17:14|3.984
16:17:15|3.9825
16:17:16|3.9825
16:17:17|3.9885
16:17:18|3.9885
16:17:19|3.9878
16:17:20|3.9878
16:17:21|3.9836
16:17:22|3.99
16:17:23|3.9919
16:17:24|3.9919
16:17:25|3.9836
16:17:26|3.9809
16:17:27|3.9852
16:17:28|3.9833
16:17:29|3.9833
16:17:30|3.9833
16:17:31|3.9902
16:17:32|3.9902
16:17:33|3.9902
16:17:34|3.9857
16:17:35|3.9857
16:17:36|3.9857
16:17:37|3.9822
16:17:38|3.9822
16:17:39|3.9822
16:17:40|3.9819
16:17:41|3.9819
16:17:42|3.9819
16:17:43|3.983
16:17:44|3.983
16:17:46|3.9835
16:17:47|3.9835
16:17:47|3.9835
16:17:49|3.9835
16:17:49|3.9835
16:17:51|3.9849
16:17:52|3.983
16:17:54|3.9803
16:17:55|3.9801
16:17:57|3.9817
16:17:57|3.9801
16:17:59|3.9793
16:18:00|3.9793
16:18:00|3.9793
16:18:03|3.9821
16:18:03|3.9821
16:18:04|3.984
16:18:05|3.9838
16:18:06|3.9838
16:18:07|3.9838
16:18:08|3.981
16:18:09|3.981
16:18:11|3.981
16:18:11|3.9815
16:18:12|3.9815
16:18:13|3.9815
16:18:14|3.9787
16:18:15|3.9822
16:18:16|3.9822
16:18:17|3.9818
16:18:18|3.9818
16:18:19|3.9883
16:18:20|3.9858
16:18:22|3.9858
16:18:23|3.9835
16:18:24|3.9835
16:18:25|3.9835
16:18:26|3.9835
16:18:27|3.9835
16:18:28|3.9835
16:18:28|3.9874
16:18:30|3.9834
16:18:31|3.9834
16:18:31|3.9838
16:18:33|3.9838
16:18:34|3.9872
16:18:34|3.9831
16:18:36|3.9831
16:18:37|3.9886
16:18:38|3.9886
16:18:39|3.9912
16:18:40|3.9899
16:18:41|3.9939
16:18:43|3.9894
16:18:43|3.9894
16:18:44|3.9932
16:18:46|3.9886
16:18:47|4.0003
16:18:48|3.9952
16:18:49|3.9953
16:18:50|3.9998
16:18:51|3.9932
16:18:53|3.995
16:18:54|3.995
16:18:55|3.99
16:18:56|3.9898
16:18:57|3.9901
16:18:59|3.9901
16:19:00|3.9902
16:19:01|3.9902
16:19:02|3.9902
16:19:03|3.9902
16:19:04|3.9902
16:19:06|3.9902
16:19:07|3.9895
16:19:08|3.9895
16:19:09|3.9917
16:19:10|3.9917
16:19:11|3.991
16:19:12|3.9906
16:19:13|3.9906
16:19:14|3.9914
16:19:16|3.9914
16:19:17|3.9914
16:19:18|3.9914
16:19:20|3.9886
16:19:21|3.9886
16:19:22|3.9886
16:19:23|3.9886
16:19:24|3.9886
16:19:24|3.9843
16:19:26|3.9861
16:19:26|3.9861
16:19:28|3.9886
16:19:29|3.9888
16:19:29|3.9888
16:19:30|3.988
16:19:32|3.988
16:19:33|3.988
16:19:35|3.988
16:19:35|3.9841
16:19:36|3.9865
16:19:37|3.984
16:19:38|3.984
16:19:39|3.984
16:19:40|3.984
16:19:41|3.984
16:19:42|3.984
16:19:43|3.9849
16:19:44|3.9925
16:19:46|3.99
16:19:47|3.99
16:19:48|3.9941
16:19:49|3.9941
16:19:50|3.989
16:19:51|3.989
16:19:52|3.9989
16:19:52|3.9918
16:19:55|3.9908
16:19:55|3.9974
16:19:57|3.9916
16:19:58|3.9916
16:19:59|3.99
16:20:00|3.99
16:20:01|3.99
16:20:02|3.987
16:20:03|3.987
16:20:03|3.987
16:20:05|3.99
16:20:06|3.99
16:20:07|3.9868
16:20:08|3.9861
16:20:10|3.99
16:20:11|3.99
16:20:11|3.99
16:20:13|3.99
16:20:14|3.9898
16:20:14|3.9849
16:20:17|3.9849
16:20:17|3.9849
16:20:18|4.0227
16:20:19|4.0176
16:20:20|4.012
16:20:21|4.003
16:20:23|4.0013
16:20:25|4.0186
16:20:26|4.0305
16:20:26|4.0289
16:20:27|4.0251
16:20:28|4.0147
16:20:29|4.0127
16:20:31|4.0114
16:20:31|4.0074
16:20:32|4.006
16:20:33|4.0057
16:20:34|4.0087
16:20:35|4.0089
16:20:37|4.0089
16:20:37|4.0167
16:20:38|4.0124
16:20:39|4.0106
16:20:41|4.0029
16:20:42|4.0023
16:20:43|3.9945
16:20:44|4.0021
16:20:45|4.0009
16:20:46|3.9973
16:20:47|3.9973
16:20:48|3.9973
16:20:49|3.9989
16:20:50|3.9979
16:20:51|3.9979
16:20:52|3.9942
16:20:53|3.9934
16:20:54|3.9923
16:20:56|3.9947
16:20:57|3.9947
16:20:58|3.9944
16:21:00|3.9944
16:21:01|4.0465
16:21:02|4.0336
16:21:04|4.0299
16:21:05|4.0331
16:21:05|4.033
16:21:07|4.0332
16:21:09|4.0336
16:21:09|4.0543
16:21:10|4.0509
16:21:11|4.0388
16:21:13|4.0297
16:21:14|4.0287
16:21:15|4.0335
16:21:16|4.0447
16:21:16|4.0329
16:21:17|4.0282
16:21:18|4.0252
16:21:20|4.0259
16:21:21|4.0251
16:21:22|4.0195
16:21:23|4.0188
16:21:24|4.0025
16:21:25|3.9836
16:21:26|3.9986
16:21:27|3.9946
16:21:28|3.9956
16:21:29|3.9959
16:21:30|3.9932
16:21:31|3.99
16:21:31|3.9944
16:21:32|3.9932
16:21:34|3.9986
16:21:35|3.9989
16:21:36|3.9994
16:21:37|3.9974
16:21:38|3.9974
16:21:39|3.9923
16:21:40|3.9923
16:21:41|3.99
16:21:42|3.99
16:21:43|3.9896
16:21:44|4.0021
16:21:45|4.0023
16:21:46|4.0049
16:21:47|4.004
16:21:47|4.0049
16:21:48|4.0023
16:21:50|4.0023
16:21:50|4.0023
16:21:52|4.
16:21:53|4.0001
16:21:53|4.0001
16:21:55|4.0015
16:21:56|4.0004
16:21:58|4.0053
16:21:59|4.0089
16:22:00|4.0053
16:22:02|4.0001
16:22:02|4.
16:22:03|4.0067
16:22:05|4.0067
16:22:05|4.0027
16:22:06|4.0027
16:22:07|4.0066
16:22:08|4.
16:22:10|4.
16:22:10|4.0002
16:22:11|4.0028
16:22:12|4.0021
16:22:13|4.
16:22:14|3.9921
16:22:15|3.9921
16:22:16|3.9914
16:22:17|3.9958
16:22:19|3.9923
16:22:19|3.9962
16:22:20|3.9936
16:22:21|3.9969
16:22:22|3.9969
16:22:23|3.9969
16:22:24|3.9891
16:22:25|3.9913
16:22:26|3.9936
16:22:27|3.991
16:22:28|3.9872
16:22:29|3.9939
16:22:30|3.9935
16:22:32|3.9964
16:22:32|3.9893
16:22:33|3.9893
16:22:34|3.9893
16:22:35|3.9893
16:22:37|3.9885
16:22:37|3.9885
16:22:38|3.9885
16:22:39|3.9834
16:22:40|3.9828
16:22:41|3.9828
16:22:42|3.9828
16:22:43|3.9828
16:22:44|3.9866
16:22:45|3.9853
16:22:46|3.9853
16:22:47|3.9853
16:22:48|3.9853
16:22:49|3.9887
16:22:50|3.9802
16:22:52|3.9847
16:22:53|3.9847
16:22:54|3.9847
16:22:55|3.9816
16:22:55|3.9821
16:22:56|3.987
16:22:59|3.9808
16:23:00|3.9802
16:23:02|3.9801
16:23:03|3.98
16:23:04|3.98
16:23:05|3.98
16:23:06|3.9802
16:23:07|3.9816
16:23:08|3.9801
16:23:09|3.9801
16:23:10|3.9801
16:23:11|3.9801
16:23:12|3.9801
16:23:13|3.9801
16:23:14|3.9801
16:23:15|3.9875
16:23:16|3.9841
16:23:17|3.9842
16:23:18|3.9842
16:23:19|3.9882
16:23:20|3.9881
16:23:22|3.9854
16:23:22|3.9854
16:23:23|3.9852
16:23:24|3.9852
16:23:25|3.9862
16:23:27|3.9862
16:23:28|3.9852
16:23:29|3.9852
16:23:30|3.9856
16:23:31|3.9853
16:23:32|3.9852
16:23:33|3.9853
16:23:34|3.9852
16:23:35|3.9812
16:23:36|3.9846
16:23:37|3.9819
16:23:38|3.982
16:23:39|3.982
16:23:40|3.9869
16:23:41|3.9874
16:23:42|3.9881
16:23:43|3.9881
16:23:44|3.9903
16:23:45|4.0002
16:23:46|4.0002
16:23:47|4.0042
16:23:48|4.0042
16:23:50|4.002
16:23:50|4.0001
16:23:51|4.0001
16:23:53|4.0041
16:23:53|4.0041
16:23:55|4.0041
16:23:55|4.0036
16:23:57|4.
16:23:58|4.
16:23:59|4.
16:24:00|4.002
16:24:01|4.0002
16:24:03|4.
16:24:04|4.0016
16:24:04|4.0019
16:24:06|4.002
16:24:07|4.0021
16:24:08|4.0038
16:24:09|4.0016
16:24:10|4.0016
16:24:12|4.0016
16:24:14|4.0016
16:24:14|4.0016
16:24:16|4.0003
16:24:18|4.0017
16:24:19|4.0017
16:24:20|4.0008
16:24:21|4.0008
16:24:23|4.0049
16:24:23|4.0049
16:24:24|4.0049
16:24:25|4.0049
16:24:26|4.0049
16:24:27|4.0051
16:24:28|4.0051
16:24:29|4.0051
16:24:30|4.0049
16:24:31|4.0047
16:24:32|4.004
16:24:33|4.004
16:24:34|4.0011
16:24:35|4.0011
16:24:36|4.0011
16:24:37|4.0011
16:24:38|4.0002
16:24:39|4.0002
16:24:40|4.0002
16:24:41|4.
16:24:42|4.0001
16:24:43|4.0003
16:24:44|4.0003
16:24:45|4.0003
16:24:46|4.0003
16:24:48|4.0058
16:24:49|4.0058
16:24:50|4.0058
16:24:51|4.0058
16:24:51|4.0058
16:24:53|4.0044
16:24:53|4.0044
16:24:54|4.0044
16:24:55|4.0003
16:24:57|4.0038
16:24:58|4.0038
16:25:00|4.0002
16:25:01|4.0039
16:25:02|4.
16:25:03|4.
16:25:04|4.0023
16:25:06|4.0021
16:25:06|4.0021
16:25:08|4.0021
16:25:09|4.0021
16:25:09|4.0021
16:25:11|4.0015
16:25:12|4.0015
16:25:14|4.001
16:25:14|4.001
16:25:16|4.
16:25:17|4.
16:25:17|4.
16:25:18|4.
16:25:19|4.
16:25:20|4.
16:25:22|4.
16:25:23|4.
16:25:24|4.
16:25:24|4.
16:25:26|4.
16:25:26|4.
16:25:28|4.
16:25:29|4.
16:25:29|4.
16:25:30|4.
16:25:31|4.
16:25:32|4.
16:25:33|4.
16:25:34|4.
16:25:35|4.
16:25:37|4.
16:25:37|4.0066
16:25:39|4.0022
16:25:40|4.0029
16:25:41|4.0018
16:25:42|4.0018
16:25:43|4.0018
16:25:44|4.0022
16:25:45|4.0022
16:25:46|4.0022
16:25:47|4.
16:25:48|4.009
16:25:50|4.0031
16:25:50|4.0031
16:25:51|4.0031
16:25:52|4.0031
16:25:53|4.0031
16:25:55|4.0021
16:25:55|4.0021
16:25:56|4.0021
16:25:57|4.0021
16:25:59|4.0021
16:25:59|4.0031
16:26:01|4.0001
16:26:02|4.0001
16:26:03|4.0001
16:26:04|4.0001
16:26:05|4.0001
16:26:06|4.0001
16:26:07|4.0034
16:26:08|4.0019
16:26:09|4.0081
16:26:10|4.0081
16:26:11|4.0081
16:26:12|4.0081
16:26:13|4.0039
16:26:14|4.0039
16:26:15|4.0039
16:26:16|4.0039
16:26:17|4.0039
16:26:18|4.01
16:26:19|4.0066
16:26:20|4.0069
16:26:21|4.0083
16:26:22|4.0101
16:26:23|4.0096
16:26:24|4.0116
16:26:25|4.0074
16:26:26|4.0074
16:26:27|4.0102
16:26:28|4.01
16:26:29|4.01
16:26:30|4.01
16:26:31|4.01
16:26:32|4.0077
16:26:33|4.0077
16:26:34|4.0077
16:26:35|4.0011
16:26:36|4.0086
16:26:37|4.0031
16:26:38|4.0028
16:26:39|4.0028
16:26:40|4.0028
16:26:41|4.0028
16:26:42|4.0028
16:26:43|4.0028
16:26:44|4.0041
16:26:45|4.0041
16:26:46|4.0048
16:26:47|4.0049
16:26:48|4.0049
16:26:50|4.0051
16:26:51|4.0051
16:26:52|4.0051
16:26:53|4.0002
16:26:54|4.0034
16:26:55|4.0029
16:26:55|4.0029
16:26:57|4.0033
16:26:58|4.0033
16:26:58|4.0033
16:26:59|4.0033
16:27:00|4.0026
16:27:03|4.
16:27:04|4.
16:27:05|4.
16:27:07|4.0037
16:27:07|4.0081
16:27:09|4.0042
16:27:09|4.0042
16:27:10|4.0081
16:27:12|4.0081
16:27:13|4.0081
16:27:14|4.0081
16:27:15|4.007
16:27:16|4.007
16:27:17|4.007
16:27:18|4.007
16:27:19|4.0035
16:27:20|4.0035
16:27:21|4.0031
16:27:22|4.0075
16:27:23|4.0072
16:27:24|4.0031
16:27:25|4.0031
16:27:26|4.0031
16:27:27|4.0013
16:27:28|4.0013
16:27:29|4.0016
16:27:30|4.003
16:27:31|4.003
16:27:32|4.003
16:27:33|4.0031
16:27:34|4.
16:27:35|4.0001
16:27:36|4.0001
16:27:37|4.0001
16:27:38|4.0015
16:27:39|4.0017
16:27:40|4.
16:27:41|4.
16:27:42|4.
16:27:43|4.
16:27:44|4.001
16:27:45|4.001
16:27:46|4.
16:27:47|4.
16:27:48|4.
16:27:49|4.003
16:27:50|4.003
16:27:51|4.0031
16:27:52|4.0002
16:27:53|4.0002
16:27:54|4.0002
16:27:55|4.0031
16:27:56|4.0031
16:27:57|4.0031
16:27:58|4.0021
16:27:59|4.0076
16:28:00|4.0076
16:28:01|4.0031
16:28:02|4.0072
16:28:04|4.0076
16:28:05|4.0059
16:28:06|4.0059
16:28:08|4.0076
16:28:09|4.0076
16:28:09|4.0076
16:28:11|4.006
16:28:12|4.006
16:28:14|4.006
16:28:14|4.006
16:28:15|4.006
16:28:16|4.006
16:28:17|4.0083
16:28:19|4.0084
16:28:20|4.0062
16:28:20|4.0062
16:28:22|4.0062
16:28:23|4.0059
16:28:23|4.0059
16:28:25|4.0059
16:28:27|4.004
16:28:27|4.0018
16:28:28|4.0018
16:28:29|4.0058
16:28:30|4.004
16:28:31|4.005
16:28:32|4.0035
16:28:33|4.0036
16:28:34|4.003
16:28:35|4.0041
16:28:36|4.0041
16:28:37|4.0041
16:28:38|4.0041
16:28:39|4.0058
16:28:40|4.0058
16:28:41|4.004
16:28:42|4.0058
16:28:43|4.0058
16:28:45|4.0058
16:28:46|4.0058
16:28:46|4.0058
16:28:48|4.004
16:28:48|4.004
16:28:50|4.004
16:28:50|4.003
16:28:52|4.0058
16:28:53|4.0058
16:28:54|4.002
16:28:54|4.002
16:28:55|4.002
16:28:57|4.002
16:28:58|4.002
16:28:58|4.002
16:29:00|4.002
16:29:01|4.002
16:29:02|4.002
16:29:03|4.002
16:29:05|4.002
16:29:06|4.002
16:29:08|4.0069
16:29:08|4.0069
16:29:09|4.0074
16:29:10|4.0039
16:29:11|4.005
16:29:12|4.002
16:29:13|4.0028
16:29:14|4.0003
16:29:16|4.0002
16:29:16|4.0002
16:29:17|4.0002
16:29:18|4.0007
16:29:20|4.0005
16:29:21|4.0016
16:29:22|4.001
16:29:23|4.0042
16:29:24|4.
16:29:25|4.0008
16:29:26|4.0005
16:29:27|4.0005
16:29:28|4.0005
16:29:30|4.0005
16:29:30|4.0005
16:29:31|4.
16:29:32|4.
16:29:33|4.
16:29:34|4.
16:29:35|4.
16:29:37|4.
16:29:37|4.0001
16:29:38|4.0001
16:29:40|4.0001
16:29:41|4.0001
16:29:42|4.0001
16:29:44|4.0005
16:29:45|4.0005
16:29:46|4.
16:29:46|4.0013
16:29:48|4.001
16:29:49|4.0009
16:29:50|4.0007
16:29:51|4.0013
16:29:52|4.0013
16:29:53|4.0016
16:29:54|4.0089
16:29:55|4.0089
16:29:57|4.0002
16:29:58|4.0002
16:29:58|4.0061
16:30:00|4.
16:30:01|4.0087
16:30:01|4.0025
16:30:03|4.0025
16:30:04|4.0025
16:30:05|4.0001
16:30:06|4.0001
16:30:08|4.0039
16:30:08|4.0009
16:30:09|4.0028
16:30:10|4.0002
16:30:12|4.
16:30:14|4.
16:30:14|4.0018
16:30:16|4.0018
16:30:17|4.0072
16:30:18|4.0072
16:30:19|4.0072
16:30:20|4.0072
16:30:21|4.0063
16:30:22|4.0063
16:30:23|4.0063
16:30:24|4.0063
16:30:25|4.002
16:30:26|4.002
16:30:27|4.0041
16:30:28|4.0069
16:30:29|4.0069
16:30:31|4.0069
16:30:31|4.0066
16:30:33|4.0098
16:30:33|4.0066
16:30:35|4.0098
16:30:35|4.0098
16:30:37|4.0098
16:30:38|4.0072
16:30:39|4.0101
16:30:40|4.0101
16:30:41|4.0091
16:30:42|4.0059
16:30:43|4.0059
16:30:44|4.0059
16:30:45|4.006
16:30:46|4.006
16:30:47|4.0099
16:30:48|4.0099
16:30:49|4.0059
16:30:50|4.0039
16:30:51|4.0039
16:30:52|4.0039
16:30:54|4.0069
16:30:55|4.0069
16:30:55|4.0024
16:30:56|4.0027
16:30:58|4.0012
16:30:59|4.0012
16:31:00|4.0006
16:31:01|4.0006
16:31:02|3.9927
16:31:03|3.9925
16:31:04|3.9925
16:31:06|3.9911
16:31:08|3.987
16:31:08|3.9858
16:31:10|3.9851
16:31:10|3.9851
16:31:12|3.9851
16:31:14|3.9806
16:31:14|3.9805
16:31:15|3.9805
16:31:16|3.9804
16:31:17|3.9804
16:31:19|3.9804
16:31:20|3.9809
16:31:21|3.9809
16:31:22|3.9809
16:31:23|3.9809
16:31:24|3.9846
16:31:25|3.9846
16:31:26|3.9884
16:31:27|3.9884
16:31:28|3.9885
16:31:30|3.9841
16:31:30|3.9867
16:31:31|3.9867
16:31:32|3.9867
16:31:33|3.9914
16:31:34|3.9914
16:31:35|3.992
16:31:36|3.9964
16:31:37|3.9944
16:31:38|3.9972
16:31:39|3.9972
16:31:40|3.9964
16:31:42|3.9951
16:31:43|3.9969
16:31:43|3.9974
16:31:45|3.9949
16:31:45|3.9959
16:31:47|4.0039
16:31:47|4.004
16:31:49|4.004
16:31:50|4.0008
16:31:51|3.9979
16:31:52|3.9978
16:31:52|4.0002
16:31:54|3.9966
16:31:56|4.0007
16:31:57|3.9967
16:31:57|3.9964
16:31:59|3.9955
16:31:59|3.9968
16:32:01|3.9927
16:32:02|3.9926
16:32:03|3.9926
16:32:05|3.9965
16:32:06|3.9942
16:32:08|4.004
16:32:08|4.004
16:32:09|4.0039
16:32:11|3.9989
16:32:13|4.004
16:32:14|4.0071
16:32:15|4.0011
16:32:16|4.0002
16:32:17|4.
16:32:18|3.9962
16:32:19|3.9962
16:32:20|4.
16:32:22|3.9948
16:32:23|3.9948
16:32:24|4.0018
16:32:24|4.0071
16:32:25|4.0072
16:32:26|4.0066
16:32:28|4.0066
16:32:29|4.0036
16:32:30|4.0036
16:32:31|4.0019
16:32:32|4.
16:32:33|4.001
16:32:34|4.0001
16:32:35|4.0001
16:32:35|4.0014
16:32:37|4.0037
16:32:38|4.0048
16:32:38|4.0041
16:32:39|4.0035
16:32:40|4.0038
16:32:41|4.0038
16:32:42|4.0018
16:32:44|4.0048
16:32:44|4.0048
16:32:46|4.0048
16:32:47|4.0048
16:32:48|4.0035
16:32:48|4.0035
16:32:50|4.006
16:32:51|4.006
16:32:51|4.006
16:32:53|4.006
16:32:54|4.006
16:32:54|4.0093
16:32:55|4.0062
16:32:56|4.0061
16:32:58|4.0061
16:32:58|4.0061
16:32:59|4.0061
16:33:01|4.0061
16:33:01|4.0061
16:33:03|4.0061
16:33:04|4.0061
16:33:04|4.0061
16:33:06|4.006
16:33:06|4.0078
16:33:08|4.0058
16:33:10|4.0058
16:33:11|4.004
16:33:12|4.004
16:33:13|4.004
16:33:14|4.004
16:33:16|4.0048
16:33:17|4.001
16:33:18|4.0048
16:33:19|4.0048
16:33:20|4.0021
16:33:21|4.004
16:33:22|4.004
16:33:23|4.004
16:33:24|4.0048
16:33:25|4.0034
16:33:26|4.0034
16:33:27|4.0037
16:33:28|4.0037
16:33:29|4.0078
16:33:30|4.0078
16:33:31|4.
16:33:32|4.0009
16:33:33|4.0069
16:33:34|4.0069
16:33:35|4.0087
16:33:36|4.0098
16:33:37|4.0098
16:33:38|4.0096
16:33:39|4.0059
16:33:39|4.0059
16:33:41|4.0059
16:33:42|4.0059
16:33:43|4.01
16:33:44|4.0076
16:33:45|4.0077
16:33:46|4.012
16:33:47|4.012
16:33:47|4.0105
16:33:48|4.0105
16:33:50|4.0105
16:33:51|4.0076
16:33:52|4.0076
16:33:53|4.0226
16:33:54|4.0262
16:33:56|4.0261
16:33:56|4.0261
16:33:57|4.0253
16:33:58|4.0253
16:33:59|4.0253
16:34:00|4.0253
16:34:02|4.0192
16:34:03|4.03
16:34:04|4.024
16:34:05|4.0212
16:34:06|4.0183
16:34:07|4.0077
16:34:08|4.0083
16:34:10|4.0083
16:34:11|4.0083
16:34:12|4.0086
16:34:13|4.0086
16:34:14|4.01
16:34:15|4.0124
16:34:16|4.0175
16:34:17|4.0165
16:34:17|4.0213
16:34:19|4.0213
16:34:20|4.018
16:34:20|4.018
16:34:21|4.018
16:34:23|4.018
16:34:24|4.0192
16:34:26|4.0259
16:34:26|4.0259
16:34:27|4.024
16:34:28|4.0252
16:34:30|4.0252
16:34:30|4.0299
16:34:31|4.0218
16:34:32|4.0218
16:34:33|4.0279
16:34:34|4.0207
16:34:35|4.0207
16:34:36|4.0207
16:34:37|4.0207
16:34:38|4.0207
16:34:39|4.0207
16:34:41|4.0225
16:34:41|4.0225
16:34:42|4.0225
16:34:43|4.0207
16:34:45|4.0207
16:34:46|4.0207
16:34:46|4.0207
16:34:48|4.018
16:34:49|4.018
16:34:50|4.018
16:34:51|4.018
16:34:52|4.018
16:34:53|4.018
16:34:54|4.018
16:34:55|4.0188
16:34:56|4.018
16:34:57|4.0188
16:34:58|4.0189
16:34:59|4.0236
16:35:00|4.0236
16:35:01|4.0236
16:35:02|4.0213
16:35:03|4.0211
16:35:04|4.0209
16:35:05|4.018
16:35:06|4.018
16:35:07|4.0107
16:35:09|4.0107
16:35:09|4.0107
16:35:11|4.0117
16:35:13|4.0117
16:35:14|4.0117
16:35:15|4.0117
16:35:16|4.0117
16:35:18|4.0128
16:35:19|4.0128
16:35:19|4.0128
16:35:21|4.0128
16:35:21|4.0128
16:35:22|4.0157
16:35:24|4.0157
16:35:25|4.0157
16:35:26|4.0157
16:35:26|4.0201
16:35:27|4.0201
16:35:29|4.0202
16:35:29|4.0202
16:35:31|4.0202
16:35:32|4.02
16:35:33|4.0212
16:35:33|4.0212
16:35:34|4.0208
16:35:36|4.0208
16:35:37|4.0206
16:35:38|4.02
16:35:38|4.02
16:35:40|4.02
16:35:40|4.02
16:35:41|4.02
16:35:42|4.0155
16:35:44|4.011
16:35:44|4.0101
16:35:46|4.01
16:35:47|4.01
16:35:48|4.01
16:35:48|4.01
16:35:49|4.01
16:35:50|4.0101
16:35:52|4.0101
16:35:53|4.0101
16:35:54|4.0115
16:35:55|4.0104
16:35:56|4.0104
16:35:57|4.0104
16:35:58|4.0104
16:35:59|4.01
16:36:00|4.01
16:36:01|4.0185
16:36:02|4.0188
16:36:03|4.019
16:36:05|4.019
16:36:06|4.019
16:36:08|4.0148
16:36:08|4.0187
16:36:10|4.0186
16:36:12|4.0186
16:36:12|4.0186
16:36:14|4.0145
16:36:16|4.0145
16:36:16|4.0145
16:36:17|4.0168
16:36:18|4.0167
16:36:19|4.0148
16:36:20|4.0145
16:36:21|4.0145
16:36:23|4.0116
16:36:24|4.0116
16:36:26|4.0112
16:36:26|4.0114
16:36:27|4.0114
16:36:28|4.0114
16:36:29|4.0114
16:36:30|4.0104
16:36:31|4.0104
16:36:32|4.0102
16:36:33|4.0102
16:36:34|4.0102
16:36:35|4.0102
16:36:36|4.01
16:36:37|4.01
16:36:38|4.01
16:36:40|4.01
16:36:41|4.01
16:36:41|4.0203
16:36:43|4.0136
16:36:45|4.0105
16:36:45|4.0105
16:36:46|4.0105
16:36:47|4.0105
16:36:48|4.0159
16:36:49|4.0159
16:36:50|4.0106
16:36:51|4.0106
16:36:52|4.0106
16:36:53|4.0106
16:36:54|4.0106
16:36:55|4.0106
16:36:56|4.0148
16:36:57|4.0105
16:36:58|4.0153
16:36:59|4.0153
16:37:00|4.0181
16:37:01|4.0181
16:37:02|4.0151
16:37:03|4.0151
16:37:04|4.0149
16:37:05|4.0148
16:37:06|4.0148
16:37:07|4.0148
16:37:08|4.0148
16:37:09|4.0147
16:37:11|4.0171
16:37:11|4.0171
16:37:14|4.0171
16:37:15|4.0155
16:37:16|4.0155
16:37:18|4.0203
16:37:19|4.0203
16:37:20|4.0178
16:37:21|4.0178
16:37:23|4.0169
16:37:24|4.0169
16:37:25|4.0172
16:37:26|4.0172
16:37:27|4.0172
16:37:28|4.0147
16:37:29|4.0147
16:37:30|4.0147
16:37:31|4.0147
16:37:32|4.0147
16:37:33|4.0147
16:37:34|4.0147
16:37:36|4.0147
16:37:36|4.0147
16:37:37|4.0147
16:37:39|4.0147
16:37:40|4.0147
16:37:41|4.0168
16:37:42|4.0168
16:37:43|4.0136
16:37:44|4.0147
16:37:45|4.01
16:37:46|4.01
16:37:48|4.0033
16:37:48|4.0033
16:37:49|4.0032
16:37:51|4.0049
16:37:51|4.0049
16:37:52|4.0032
16:37:53|4.0032
16:37:54|4.0044
16:37:56|4.0044
16:37:57|4.0044
16:37:58|4.0044
16:37:58|4.0032
16:37:59|4.0032
16:38:00|4.0032
16:38:02|4.0032
16:38:02|4.0013
16:38:04|4.0012
16:38:05|4.0001
16:38:06|4.0029
16:38:06|4.0029
16:38:07|4.0029
16:38:08|4.0029
16:38:10|4.0019
16:38:11|3.9986
16:38:13|3.9981
16:38:15|3.9972
16:38:15|3.9961
16:38:16|3.9947
16:38:17|3.9941
16:38:18|3.9925
16:38:19|3.9913
16:38:20|3.9913
16:38:21|3.992
16:38:22|3.992
16:38:23|3.9858
16:38:24|3.9852
16:38:25|3.9851
16:38:27|3.9801
16:38:28|3.9801
16:38:29|3.9801
16:38:30|3.9806
16:38:31|3.9807
16:38:32|3.9809
16:38:33|3.9809
16:38:34|3.9808
16:38:34|3.9815
16:38:35|3.9809
16:38:37|3.9809
16:38:38|3.9809
16:38:39|3.9809
16:38:39|3.9809
16:38:40|3.9818
16:38:42|3.982
16:38:43|3.9809
16:38:44|3.9858
16:38:46|3.9858
16:38:46|3.9858
16:38:47|3.9858
16:38:48|3.9825
16:38:49|3.9825
16:38:50|3.9823
16:38:51|3.9823
16:38:52|3.9823
16:38:53|3.9802
16:38:54|3.9802
16:38:55|3.9802
16:38:56|3.984
16:38:57|3.984
16:38:58|3.984
16:38:59|3.984
16:39:00|3.9809
16:39:01|3.9809
16:39:02|3.9809
16:39:03|3.9838
16:39:04|3.982
16:39:05|3.981
16:39:06|3.981
16:39:07|3.9871
16:39:09|3.9811
16:39:10|3.9811
16:39:11|3.9811
16:39:12|3.981
16:39:14|3.981
16:39:15|3.981
16:39:16|3.9857
16:39:18|3.9857
16:39:19|3.9811
16:39:20|3.9811
16:39:21|3.9811
16:39:23|3.9811
16:39:24|3.9811
16:39:25|3.9811
16:39:26|3.985
16:39:27|3.9845
16:39:28|3.9845
16:39:29|3.9845
16:39:30|3.9845
16:39:31|3.9839
16:39:32|3.9839
16:39:33|3.9839
16:39:34|3.981
16:39:35|3.981
16:39:36|3.9828
16:39:37|3.9831
16:39:38|3.981
16:39:39|3.981
16:39:40|3.981
16:39:41|3.981
16:39:43|3.981
16:39:43|3.9811
16:39:44|3.9828
16:39:46|3.9828
16:39:47|3.9828
16:39:48|3.9846
16:39:49|3.9846
16:39:50|3.9809
16:39:51|3.9809
16:39:52|3.9828
16:39:53|3.9828
16:39:54|3.9828
16:39:55|3.9827
16:39:56|3.981
16:39:56|3.9809
16:39:58|3.981
16:39:59|3.981
16:40:00|3.9809
16:40:01|3.981
16:40:01|3.981
16:40:03|3.9812
16:40:04|3.9812
16:40:05|3.9812
16:40:07|3.982
16:40:07|3.981
16:40:08|3.981
16:40:09|3.981
16:40:10|3.981
16:40:11|3.9809
16:40:12|3.9809
16:40:14|3.9814
16:40:16|3.9814
16:40:17|3.9811
16:40:18|3.9828
16:40:19|3.9812
16:40:20|3.981
16:40:21|3.9811
16:40:22|3.9811
16:40:23|3.9811
16:40:24|3.981
16:40:25|3.981
16:40:26|3.981
16:40:27|3.981
16:40:28|3.981
16:40:29|3.9828
16:40:31|3.981
16:40:31|3.9827
16:40:32|3.9828
16:40:33|3.9817
16:40:34|3.9818
16:40:36|3.9817
16:40:37|3.9817
16:40:37|3.9818
16:40:38|3.9865
16:40:39|3.9811
16:40:41|3.9826
16:40:42|3.981
16:40:42|3.9893
16:40:43|3.9894
16:40:44|3.9894
16:40:45|3.9894
16:40:46|3.9871
16:40:47|3.982
16:40:48|3.9883
16:40:50|3.9884
16:40:50|3.9887
16:40:51|3.9889
16:40:52|3.9885
16:40:54|3.9847
16:40:55|3.9818
16:40:55|3.9839
16:40:56|3.9838
16:40:57|3.9838
16:40:59|3.9895
16:41:00|3.9846
16:41:00|3.9845
16:41:01|3.9844
16:41:03|3.9844
16:41:04|3.9811
16:41:04|3.9838
16:41:06|3.9854
16:41:07|3.9815
16:41:08|3.9819
16:41:09|3.9811
16:41:10|3.9811
16:41:11|3.9844
16:41:13|3.9822
16:41:13|3.981
16:41:15|3.9818
16:41:16|3.9818
16:41:17|3.9818
16:41:19|3.981
16:41:20|3.9902
16:41:20|3.9852
16:41:22|3.9851
16:41:23|3.9839
16:41:24|3.9868
16:41:26|3.9892
16:41:27|3.9871
16:41:28|3.9871
16:41:29|3.9866
16:41:31|3.986
16:41:31|3.9898
16:41:32|3.9845
16:41:33|3.9846
16:41:34|3.9847
16:41:35|3.9847
16:41:37|3.9818
16:41:38|3.9835
16:41:39|3.9817
16:41:40|3.981
16:41:41|3.981
16:41:41|3.981
16:41:43|3.9809
16:41:45|3.9809
16:41:45|3.9809
16:41:46|3.9826
16:41:47|3.9811
16:41:48|3.9811
16:41:49|3.9809
16:41:50|3.9809
16:41:51|3.9803
16:41:52|3.9803
16:41:53|3.9803
16:41:54|3.9808
16:41:55|3.9873
16:41:56|3.9873
16:41:57|3.9808
16:41:58|3.9808
16:41:59|3.9854
16:42:00|3.981
16:42:01|3.9843
16:42:02|3.9843
16:42:03|3.9821
16:42:05|3.9831
16:42:06|3.9874
16:42:08|3.9885
16:42:08|3.9885
16:42:09|3.9885
16:42:11|3.9885
16:42:12|3.9885
16:42:13|3.9843
16:42:14|3.9843
16:42:15|3.9843
16:42:17|3.9843
16:42:18|3.9843
16:42:19|3.9843
16:42:21|3.9843
16:42:22|3.9843
16:42:23|3.9843
16:42:24|3.9843
16:42:25|3.9851
16:42:26|3.996
16:42:27|3.9952
16:42:28|3.9886
16:42:29|3.989
16:42:30|3.9905
16:42:31|3.9885
16:42:32|3.9917
16:42:33|3.9917
16:42:34|3.9917
16:42:35|3.99
16:42:36|3.994
16:42:37|3.99
16:42:38|3.993
16:42:39|3.993
16:42:40|3.9895
16:42:41|3.9895
16:42:42|3.9895
16:42:43|3.9895
16:42:44|3.9883
16:42:45|3.9883
16:42:46|3.9883
16:42:47|3.9883
16:42:48|3.9883
16:42:49|3.9883
16:42:50|3.9883
16:42:51|3.9895
16:42:52|3.9883
16:42:53|3.9888
16:42:54|3.9901
16:42:55|3.9901
16:42:56|3.9885
16:42:57|3.9902
16:42:58|3.9917
16:42:59|3.9908
16:43:00|3.9917
16:43:01|3.9917
16:43:02|3.9937
16:43:03|3.9937
16:43:04|3.9936
16:43:05|3.995
16:43:07|3.9957
16:43:08|3.99
16:43:09|3.99
16:43:10|3.99
16:43:11|3.99
16:43:12|3.99
16:43:13|3.99
16:43:14|3.9884
16:43:15|3.9884
16:43:16|3.9884
16:43:17|3.9884
16:43:18|3.9884
16:43:19|3.9884
16:43:20|3.9884
16:43:21|3.989
16:43:22|3.989
16:43:23|3.989
16:43:24|3.989
16:43:25|3.989
16:43:26|3.989
16:43:27|3.9901
16:43:28|3.9892
16:43:29|3.9861
16:43:30|3.983
16:43:31|3.983
16:43:32|3.9803
16:43:33|3.9805
16:43:34|3.9806
16:43:35|3.9806
16:43:36|3.9806
16:43:37|3.9806
16:43:38|3.9821
16:43:40|3.9806
16:43:41|3.9829
16:43:42|3.9836
16:43:43|3.9836
16:43:44|3.988
16:43:45|3.9825
16:43:46|3.9825
16:43:47|3.988
16:43:48|3.988
16:43:48|3.9837
16:43:50|3.9837
16:43:51|3.9837
16:43:51|3.9837
16:43:53|3.9837
16:43:54|3.9837
16:43:55|3.9871
16:43:56|3.988
16:43:58|3.9845
16:43:58|3.9845
16:43:59|3.9846
16:44:00|3.9845
16:44:01|3.9847
16:44:02|3.9847
16:44:03|3.9847
16:44:04|3.9885
16:44:05|3.9885
16:44:07|3.9885
16:44:08|3.9919
16:44:09|3.9959
16:44:11|3.9964
16:44:11|3.9964
16:44:12|3.9964
16:44:14|3.9964
16:44:15|3.994
16:44:16|3.994
16:44:17|3.9927
16:44:19|3.9913
16:44:20|3.9927
16:44:20|3.9927
16:44:22|3.9926
16:44:23|4.0023
16:44:24|3.994
16:44:25|3.994
16:44:26|3.994
16:44:27|3.994
16:44:29|3.9904
16:44:29|3.9904
16:44:31|3.9904
16:44:32|3.9886
16:44:33|3.9886
16:44:34|3.9886
16:44:35|3.9876
16:44:36|3.99
16:44:37|3.9843
16:44:38|3.9843
16:44:39|3.9843
16:44:40|3.9844
16:44:41|3.9845
16:44:42|3.99
16:44:43|3.99
16:44:44|3.99
16:44:45|3.99
16:44:46|3.9863
16:44:47|3.9865
16:44:48|3.9865
16:44:49|3.9865
16:44:50|3.9892
16:44:51|3.9892
16:44:52|3.9892
16:44:53|3.9892
16:44:54|3.9867
16:44:55|3.9867
16:44:56|3.9867
16:44:57|3.9867
16:44:58|3.979
16:44:59|3.979
16:45:00|3.9806
16:45:01|3.9806
16:45:02|3.9846
16:45:03|3.9811
16:45:04|3.9811
16:45:05|3.979
16:45:06|3.9791
16:45:07|3.982
16:45:08|3.9827
16:45:09|3.9827
16:45:10|3.9827
16:45:11|3.9827
16:45:12|3.979
16:45:13|3.979
16:45:14|3.979
16:45:15|3.979
16:45:16|3.979
16:45:17|3.979
16:45:18|3.9802
16:45:20|3.9831
16:45:21|3.9831
16:45:22|3.9831
16:45:23|3.9831
16:45:24|3.982
16:45:25|3.9856
16:45:26|3.9823
16:45:27|3.9819
16:45:29|3.9819
16:45:30|3.9819
16:45:31|3.9819
16:45:32|3.9819
16:45:33|3.9819
16:45:34|3.9819
16:45:35|3.9739
16:45:36|3.9739
16:45:37|3.9737
16:45:38|3.9737
16:45:39|3.971
16:45:40|3.961
16:45:41|3.9634
16:45:42|3.9626
16:45:43|3.9626
16:45:44|3.9626
16:45:45|3.9626
16:45:46|3.9626
16:45:47|3.9626
16:45:48|3.9626
16:45:49|3.9634
16:45:50|3.963
16:45:51|3.9625
16:45:52|3.9599
16:45:53|3.9599
16:45:54|3.9599
16:45:55|3.9626
16:45:56|3.9626
16:45:57|3.9626
16:45:58|3.9626
16:45:59|3.9598
16:46:00|3.959
16:46:01|3.9598
16:46:03|3.9598
16:46:03|3.9598
16:46:05|3.9615
16:46:05|3.9615
16:46:07|3.9615
16:46:07|3.9583
16:46:09|3.9583
16:46:09|3.9574
16:46:10|3.9574
16:46:12|3.9574
16:46:13|3.9574
16:46:14|3.9628
16:46:15|3.9585
16:46:16|3.9585
16:46:17|3.9585
16:46:17|3.9599
16:46:18|3.9599
16:46:20|3.9603
16:46:22|3.9581
16:46:23|3.9618
16:46:24|3.9484
16:46:25|3.9491
16:46:26|3.95
16:46:27|3.95
16:46:28|3.95
16:46:29|3.9464
16:46:31|3.9463
16:46:32|3.9463
16:46:33|3.9462
16:46:34|3.9462
16:46:35|3.9456
16:46:35|3.9462
16:46:38|3.9457
16:46:38|3.9461
16:46:39|3.9415
16:46:40|3.941
16:46:42|3.9461
16:46:43|3.9461
16:46:44|3.9461
16:46:45|3.942
16:46:45|3.942
16:46:48|3.9427
16:46:48|3.9427
16:46:49|3.9461
16:46:50|3.9461
16:46:51|3.9418
16:46:52|3.943
16:46:53|3.9455
16:46:54|3.9455
16:46:55|3.9455
16:46:56|3.9455
16:46:57|3.9426
16:46:58|3.9426
16:46:59|3.9418
16:47:00|3.9428
16:47:01|3.9461
16:47:02|3.9411
16:47:03|3.9411
16:47:04|3.941
16:47:05|3.941
16:47:06|3.941
16:47:07|3.941
16:47:08|3.941
16:47:09|3.941
16:47:11|3.9412
16:47:12|3.9411
16:47:13|3.9411
16:47:14|3.9485
16:47:15|3.9423
16:47:15|3.9439
16:47:18|3.9423
16:47:18|3.9423
16:47:19|3.9423
16:47:21|3.9423
16:47:23|3.9414
16:47:24|3.9414
16:47:26|3.9414
16:47:26|3.9411
16:47:27|3.9411
16:47:29|3.9411
16:47:30|3.9414
16:47:31|3.9414
16:47:33|3.9414
16:47:33|3.9414
16:47:35|3.9417
16:47:36|3.9417
16:47:36|3.9417
16:47:37|3.9419
16:47:38|3.9419
16:47:40|3.9447
16:47:41|3.9417
16:47:42|3.9417
16:47:43|3.9417
16:47:44|3.941
16:47:45|3.941
16:47:46|3.9412
16:47:47|3.9458
16:47:48|3.9425
16:47:49|3.9411
16:47:50|3.9439
16:47:51|3.9459
16:47:52|3.9459
16:47:53|3.9427
16:47:54|3.9427
16:47:55|3.9426
16:47:56|3.9425
16:47:57|3.9425
16:47:58|3.9455
16:47:59|3.9425
16:48:00|3.9453
16:48:01|3.9453
16:48:02|3.9425
16:48:03|3.9452
16:48:04|3.9452
16:48:05|3.9463
16:48:06|3.9443
16:48:07|3.9452
16:48:08|3.944
16:48:09|3.9431
16:48:10|3.9425
16:48:11|3.9426
16:48:12|3.9426
16:48:13|3.9425
16:48:14|3.9425
16:48:15|3.9425
16:48:16|3.944
16:48:17|3.9461
16:48:18|3.9436
16:48:19|3.9429
16:48:20|3.9429
16:48:21|3.9429
16:48:22|3.9429
16:48:24|3.9428
16:48:24|3.9428
16:48:25|3.9428
16:48:26|3.9428
16:48:28|3.9459
16:48:29|3.9459
16:48:30|3.9448
16:48:31|3.9448
16:48:32|3.9448
16:48:33|3.9448
16:48:34|3.9448
16:48:35|3.9448
16:48:36|3.9451
16:48:37|3.9435
16:48:38|3.9435
16:48:39|3.9482
16:48:40|3.9449
16:48:41|3.9449
16:48:43|3.9454
16:48:45|3.945
16:48:45|3.945
16:48:46|3.945
16:48:47|3.945
16:48:48|3.9451
16:48:50|3.9451
16:48:51|3.9451
16:48:52|3.9451
16:48:53|3.9451
16:48:53|3.9451
16:48:55|3.9498
16:48:56|3.9463
16:48:57|3.9463
16:48:58|3.9458
16:48:59|3.9458
16:49:00|3.9458
16:49:01|3.9458
16:49:01|3.9458
16:49:04|3.9451
16:49:05|3.9425
16:49:06|3.9425
16:49:07|3.9425
16:49:08|3.9425
16:49:09|3.9427
16:49:10|3.9438
16:49:12|3.9438
16:49:12|3.9438
16:49:14|3.9427
16:49:15|3.9461
16:49:15|3.9432
16:49:17|3.9432
16:49:17|3.95
16:49:18|3.9456
16:49:20|3.9456
16:49:21|3.9479
16:49:22|3.9464
16:49:22|3.9464
16:49:24|3.9464
16:49:26|3.9464
16:49:26|3.9462
16:49:28|3.9428
16:49:28|3.9427
16:49:29|3.9427
16:49:31|3.948
16:49:32|3.9429
16:49:33|3.9429
16:49:34|3.9429
16:49:35|3.9429
16:49:36|3.9463
16:49:37|3.9431
16:49:39|3.9427
16:49:39|3.9427
16:49:40|3.9427
16:49:42|3.9443
16:49:42|3.9443
16:49:43|3.9443
16:49:45|3.9462
16:49:47|3.9462
16:49:48|3.9435
16:49:50|3.943
16:49:51|3.943
16:49:52|3.941
16:49:53|3.941
16:49:54|3.941
16:49:55|3.941
16:49:56|3.941
16:49:57|3.941
16:49:58|3.941
16:49:59|3.941
16:50:00|3.941
16:50:01|3.941
16:50:03|3.941
16:50:03|3.941
16:50:05|3.941
16:50:05|3.941
16:50:07|3.941
16:50:07|3.9422
16:50:09|3.941
16:50:09|3.9273
16:50:10|3.9256
16:50:11|3.9089
16:50:12|3.9061
16:50:13|3.9058
16:50:14|3.906
16:50:15|3.905
16:50:17|3.905
16:50:17|3.9051
16:50:18|3.9061
16:50:19|3.9063
16:50:21|3.9062
16:50:22|3.9062
16:50:23|3.9062
16:50:24|3.9061
16:50:25|3.9061
16:50:26|3.9051
16:50:28|3.9004
16:50:29|3.9022
16:50:29|3.9027
16:50:31|3.8998
16:50:32|3.9064
16:50:33|3.911
16:50:34|3.9075
16:50:35|3.9064
16:50:36|3.9056
16:50:38|3.9042
16:50:38|3.9042
16:50:40|3.9006
16:50:40|3.9004
16:50:41|3.903
16:50:42|3.903
16:50:43|3.903
16:50:44|3.8979
16:50:46|3.8948
16:50:47|3.8866
16:50:47|3.8924
16:50:48|3.8891
16:50:49|3.8864
16:50:50|3.8864
16:50:51|3.8904
16:50:52|3.8904
16:50:54|3.8906
16:50:54|3.89
16:50:55|3.89
16:50:56|3.89
16:50:58|3.9071
16:50:59|3.9124
16:51:00|3.9229
16:51:00|3.9179
16:51:01|3.9187
16:51:02|3.9217
16:51:03|3.9189
16:51:05|3.919
16:51:06|3.9178
16:51:07|3.911
16:51:07|3.9172
16:51:08|3.9037
16:51:09|3.9101
16:51:10|3.9032
16:51:11|3.9064
16:51:12|3.9064
16:51:14|3.9053
16:51:15|3.9037
16:51:16|3.908
16:51:17|3.908
16:51:18|3.9077
16:51:19|3.9077
16:51:20|3.904
16:51:21|3.9076
16:51:22|3.9082
16:51:23|3.904
16:51:24|3.9032
16:51:25|3.9032
16:51:26|3.9032
16:51:28|3.9032
16:51:29|3.9032
16:51:31|3.9032
16:51:32|3.9039
16:51:33|3.9039
16:51:34|3.9
16:51:35|3.9033
16:51:36|3.9033
16:51:37|3.9007
16:51:39|3.9035
16:51:40|3.9035
16:51:40|3.901
16:51:41|3.9036
16:51:43|3.9007
16:51:45|3.9071
16:51:45|3.9024
16:51:46|3.9024
16:51:47|3.9024
16:51:48|3.901
16:51:49|3.901
16:51:50|3.9053
16:51:51|3.9053
16:51:52|3.9053
16:51:53|3.9053
16:51:54|3.9053
16:51:55|3.9014
16:51:56|3.9014
16:51:57|3.9014
16:51:58|3.9014
16:51:59|3.9057
16:52:00|3.9057
16:52:01|3.902
16:52:02|3.9052
16:52:03|3.9052
16:52:04|3.9052
16:52:05|3.9014
16:52:06|3.9014
16:52:07|3.9008
16:52:08|3.9008
16:52:09|3.9007
16:52:10|3.9
16:52:11|3.9014
16:52:12|3.9012
16:52:13|3.9001
16:52:15|3.9
16:52:15|3.9
16:52:16|3.9
16:52:17|3.9
16:52:19|3.9003
16:52:21|3.9059
16:52:21|3.905
16:52:23|3.905
16:52:24|3.905
16:52:25|3.905
16:52:27|3.9038
16:52:28|3.9038
16:52:29|3.9038
16:52:30|3.9038
16:52:31|3.9038
16:52:32|3.9018
16:52:34|3.9018
16:52:35|3.9
16:52:36|3.8993
16:52:37|3.8993
16:52:38|3.8954
16:52:39|3.8961
16:52:40|3.8973
16:52:42|3.8973
16:52:42|3.8973
16:52:43|3.9028
16:52:45|3.9049
16:52:45|3.9043
16:52:46|3.9032
16:52:48|3.9062
16:52:48|3.9062
16:52:50|3.8991
16:52:50|3.8971
16:52:51|3.8963
16:52:52|3.8963
16:52:53|3.8963
16:52:54|3.8954
16:52:55|3.8949
16:52:56|3.8932
16:52:57|3.8932
16:52:59|3.8932
16:52:59|3.8939
16:53:01|3.8971
16:53:02|3.8971
16:53:02|3.8971
16:53:03|3.899
16:53:05|3.8942
16:53:06|3.8942
16:53:06|3.8942
16:53:07|3.8942
16:53:09|3.8991
16:53:09|3.8897
16:53:11|3.8963
16:53:12|3.8963
16:53:13|3.8963
16:53:13|3.8963
16:53:14|3.8965
16:53:16|3.891
16:53:17|3.8874
16:53:18|3.8874
16:53:19|3.8874
16:53:20|3.8874
16:53:21|3.8874
16:53:22|3.8942
16:53:23|3.8869
16:53:24|3.8869
16:53:25|3.8869
16:53:26|3.8869
16:53:27|3.8898
16:53:29|3.8856
16:53:30|3.8873
16:53:32|3.8923
16:53:33|3.8831
16:53:34|3.8848
16:53:35|3.8875
16:53:37|3.8912
16:53:38|3.8839
16:53:39|3.8844
16:53:40|3.88
16:53:41|3.8855
16:53:42|3.886
16:53:43|3.8824
16:53:44|3.8828
16:53:45|3.8869
16:53:46|3.8813
16:53:47|3.8807
16:53:48|3.88
16:53:49|3.88
16:53:50|3.8801
16:53:50|3.8809
16:53:52|3.8809
16:53:53|3.88
16:53:54|3.88
16:53:55|3.88
16:53:56|3.88
16:53:57|3.8813
16:53:58|3.8815
16:54:00|3.8801
16:54:01|3.8783
16:54:01|3.8783
16:54:02|3.8783
16:54:03|3.8809
16:54:04|3.8783
16:54:05|3.8783
16:54:06|3.8783
16:54:07|3.8783
16:54:08|3.8756
16:54:09|3.8702
16:54:10|3.871
16:54:11|3.8709
16:54:12|3.8752
16:54:13|3.8783
16:54:14|3.8722
16:54:15|3.8757
16:54:16|3.8736
16:54:18|3.8751
16:54:19|3.8767
16:54:20|3.8713
16:54:21|3.8816
16:54:22|3.8752
16:54:22|3.8734
16:54:24|3.874
16:54:24|3.8757
16:54:26|3.8741
16:54:27|3.8734
16:54:29|3.8741
16:54:29|3.8734
16:54:30|3.8734
16:54:32|3.8769
16:54:33|3.8734
16:54:34|3.8734
16:54:36|3.8756
16:54:36|3.8738
16:54:37|3.8738
16:54:38|3.8738
16:54:39|3.8738
16:54:40|3.8745
16:54:41|3.8734
16:54:42|3.8736
16:54:43|3.8717
16:54:44|3.872
16:54:45|3.873
16:54:46|3.873
16:54:48|3.8732
16:54:49|3.8732
16:54:50|3.8732
16:54:51|3.877
16:54:52|3.8729
16:54:53|3.8729
16:54:54|3.8729
16:54:55|3.8729
16:54:55|3.8729
16:54:57|3.8769
16:54:58|3.8769
16:54:59|3.8832
16:55:00|3.8797
16:55:01|3.8851
16:55:01|3.8851
16:55:03|3.8908
16:55:05|3.8892
16:55:05|3.8892
16:55:06|3.8892
16:55:07|3.8898
16:55:09|3.8957
16:55:10|3.8904
16:55:11|3.892
16:55:12|3.8954
16:55:13|3.8909
16:55:14|3.8909
16:55:15|3.8909
16:55:16|3.8937
16:55:18|3.8936
16:55:18|3.8941
16:55:20|3.8941
16:55:22|3.8941
16:55:22|3.8941
16:55:23|3.8973
16:55:24|3.8921
16:55:25|3.8919
16:55:27|3.8919
16:55:28|3.8968
16:55:29|3.8968
16:55:31|3.8946
16:55:32|3.8939
16:55:33|3.8939
16:55:34|3.8939
16:55:35|3.8939
16:55:36|3.8939
16:55:37|3.8939
16:55:38|3.8943
16:55:39|3.896
16:55:41|3.8962
16:55:42|3.8965
16:55:43|3.9045
16:55:45|3.9017
16:55:46|3.9045
16:55:46|3.9057
16:55:48|3.9062
16:55:49|3.9045
16:55:50|3.9079
16:55:51|3.9045
16:55:52|3.9027
16:55:53|3.9027
16:55:54|3.9079
16:55:55|3.9097
16:55:56|3.9084
16:55:57|3.915
16:55:58|3.91
16:55:58|3.91
16:56:00|3.9092
16:56:01|3.9102
16:56:02|3.9076
16:56:03|3.91
16:56:04|3.9118
16:56:05|3.9118
16:56:06|3.9118
16:56:07|3.92
16:56:08|3.9201
16:56:08|3.9139
16:56:10|3.9112
16:56:11|3.9112
16:56:12|3.9126
16:56:14|3.9166
16:56:14|3.9166
16:56:15|3.914
16:56:16|3.914
16:56:17|3.9166
16:56:18|3.9166
16:56:19|3.9166
16:56:20|3.9166
16:56:21|3.9145
16:56:22|3.9145
16:56:23|3.9166
16:56:24|3.9166
16:56:25|3.9166
16:56:26|3.9166
16:56:27|3.9166
16:56:28|3.9161
16:56:29|3.9152
16:56:31|3.9166
16:56:33|3.9166
16:56:34|3.9153
16:56:36|3.9153
16:56:37|3.9153
16:56:38|3.9153
16:56:40|3.9153
16:56:41|3.9153
16:56:42|3.9153
16:56:44|3.9087
16:56:44|3.9087
16:56:45|3.9087
16:56:47|3.9077
16:56:48|3.9077
16:56:49|3.9087
16:56:50|3.9114
16:56:51|3.9114
16:56:51|3.9079
16:56:52|3.9079
16:56:54|3.9079
16:56:54|3.9079
16:56:55|3.9079
16:56:57|3.91
16:56:58|3.91
16:56:58|3.9079
16:57:00|3.9079
16:57:01|3.9079
16:57:02|3.9079
16:57:03|3.9113
16:57:04|3.9113
16:57:05|3.9081
16:57:05|3.9081
16:57:07|3.9081
16:57:08|3.9081
16:57:09|3.9081
16:57:09|3.9084
16:57:10|3.9084
16:57:11|3.91
16:57:13|3.9136
16:57:14|3.9136
16:57:15|3.9136
16:57:16|3.9096
16:57:16|3.9096
16:57:18|3.9094
16:57:19|3.9132
16:57:21|3.9132
16:57:21|3.9132
16:57:22|3.9132
16:57:23|3.9098
16:57:25|3.9098
16:57:25|3.9098
16:57:26|3.9098
16:57:27|3.9064
16:57:29|3.9025
16:57:30|3.9025
16:57:32|3.9089
16:57:33|3.9098
16:57:34|3.9098
16:57:35|3.9059
16:57:37|3.9018
16:57:37|3.8981
16:57:38|3.8981
16:57:40|3.9038
16:57:42|3.9
16:57:43|3.9018
16:57:44|3.8989
16:57:45|3.8958
16:57:46|3.8958
16:57:47|3.8984
16:57:48|3.8958
16:57:49|3.8958
16:57:50|3.8958
16:57:51|3.8975
16:57:52|3.8975
16:57:53|3.8975
16:57:54|3.8971
16:57:55|3.8971
16:57:56|3.9
16:57:57|3.9
16:57:58|3.9
16:57:59|3.9
16:58:00|3.9
16:58:01|3.8972
16:58:02|3.8972
16:58:03|3.9
16:58:04|3.9
16:58:05|3.9013
16:58:06|3.9012
16:58:07|3.9019
16:58:08|3.8992
16:58:09|3.8972
16:58:10|3.8972
16:58:11|3.8972
16:58:12|3.8972
16:58:13|3.8965
16:58:14|3.895
16:58:15|3.895
16:58:16|3.8902
16:58:17|3.8931
16:58:18|3.8931
16:58:19|3.8902
16:58:20|3.8902
16:58:21|3.8902
16:58:23|3.8902
16:58:24|3.8902
16:58:25|3.8907
16:58:26|3.8907
16:58:27|3.8908
16:58:28|3.8908
16:58:29|3.8985
16:58:30|3.8985
16:58:31|3.8988
16:58:32|3.8998
16:58:34|3.8998
16:58:35|3.896
16:58:36|3.896
16:58:38|3.8959
16:58:39|3.8959
16:58:41|3.8956
16:58:41|3.8956
16:58:42|3.8956
16:58:44|3.896
16:58:45|3.896
16:58:46|3.896
16:58:47|3.8987
16:58:48|3.8987
16:58:49|3.8987
16:58:50|3.8987
16:58:51|3.8961
16:58:52|3.8961
16:58:53|3.8961
16:58:54|3.8961
16:58:54|3.8961
16:58:56|3.898
16:58:57|3.8987
16:58:58|3.8987
16:58:59|3.8987
16:59:00|3.8987
16:59:01|3.8977
16:59:02|3.8977
16:59:04|3.8961
16:59:04|3.896
16:59:05|3.896
16:59:06|3.896
16:59:08|3.8985
16:59:09|3.8961
16:59:10|3.8961
16:59:10|3.8961
16:59:12|3.8961
16:59:13|3.8961
16:59:14|3.8961
16:59:15|3.8961
16:59:16|3.8961
16:59:16|3.8961
16:59:18|3.8961
16:59:19|3.8961
16:59:20|3.8981
16:59:21|3.8961
16:59:21|3.8961
16:59:22|3.8987
16:59:25|3.8999
16:59:25|3.8999
16:59:26|3.8999
16:59:27|3.8962
16:59:28|3.8997
16:59:29|3.8997
16:59:30|3.8997
16:59:31|3.8997
16:59:33|3.8997
16:59:35|3.8963
16:59:36|3.8963
16:59:37|3.8963
16:59:38|3.8963
16:59:39|3.8963
16:59:40|3.8963
16:59:41|3.8963
16:59:42|3.8961
16:59:43|3.8996
16:59:45|3.8988
16:59:45|3.8961
16:59:46|3.8961
16:59:47|3.8961
16:59:48|3.896
16:59:49|3.896
16:59:51|3.896
16:59:52|3.896
16:59:52|3.896
16:59:53|3.896
16:59:54|3.896
16:59:55|3.8985
16:59:57|3.8985
16:59:58|3.8985
16:59:59|3.8986
17:00:00|3.8986
17:00:01|3.8999
17:00:02|3.8963
17:00:03|3.8999
17:00:04|3.8964
17:00:05|3.8964
17:00:06|3.8951
17:00:07|3.8959
17:00:08|3.8957
17:00:09|3.8957
17:00:10|3.8956
17:00:11|3.8956
17:00:12|3.8956
17:00:13|3.8956
17:00:14|3.8956
17:00:15|3.8956
17:00:16|3.8956
17:00:17|3.8943
17:00:18|3.8942
17:00:19|3.8956
17:00:20|3.8955
17:00:21|3.8955
17:00:22|3.8955
17:00:24|3.8913
17:00:25|3.8913
17:00:26|3.8913
17:00:27|3.8913
17:00:28|3.8947
17:00:29|3.8947
17:00:30|3.8912
17:00:31|3.8912
17:00:32|3.8912
17:00:33|3.8912
17:00:35|3.8912
17:00:36|3.8913
17:00:36|3.8953
17:00:37|3.8953
17:00:39|3.8954
17:00:41|3.8947
17:00:41|3.8954
17:00:42|3.8917
17:00:44|3.8822
17:00:44|3.8896
17:00:46|3.8906
17:00:46|3.8895
17:00:47|3.8826
17:00:48|3.8915
17:00:49|3.8915
17:00:50|3.8915
17:00:52|3.8859
17:00:52|3.8859
17:00:53|3.8895
17:00:55|3.8891
17:00:55|3.887
17:00:56|3.8856
17:00:57|3.8884
17:00:58|3.8888
17:01:00|3.8888
17:01:00|3.8851
17:01:02|3.8893
17:01:03|3.8852
17:01:03|3.8884
17:01:04|3.8884
17:01:05|3.8884
17:01:07|3.8845
17:01:07|3.8888
17:01:08|3.8888
17:01:09|3.8888
17:01:10|3.8888
17:01:12|3.8888
17:01:12|3.8888
17:01:13|3.89
17:01:15|3.8821
17:01:16|3.8821
17:01:17|3.8821
17:01:18|3.8821
17:01:19|3.8788
17:01:20|3.882
17:01:21|3.882
17:01:22|3.8826
17:01:23|3.8826
17:01:25|3.8817
17:01:25|3.8789
17:01:26|3.8823
17:01:27|3.882
17:01:29|3.882
17:01:30|3.882
17:01:31|3.8823
17:01:33|3.8801
17:01:33|3.8823
17:01:34|3.8823
17:01:36|3.887
17:01:37|3.8872
17:01:38|3.8812
17:01:39|3.8861
17:01:40|3.8847
17:01:42|3.8784
17:01:42|3.88
17:01:43|3.88
17:01:44|3.8783
17:01:45|3.8783
17:01:46|3.8783
17:01:47|3.8784
17:01:48|3.8784
17:01:49|3.88
17:01:51|3.8783
17:01:52|3.8783
17:01:53|3.8783
17:01:54|3.8783
17:01:56|3.88
17:01:56|3.8774
17:01:57|3.88
17:01:58|3.88
17:02:00|3.88
17:02:01|3.88
17:02:02|3.8775
17:02:03|3.8775
17:02:05|3.88
17:02:05|3.88
17:02:07|3.8637
17:02:08|3.8739
17:02:09|3.8677
17:02:10|3.8684
17:02:11|3.8703
17:02:12|3.8703
17:02:13|3.871
17:02:14|3.8777
17:02:15|3.867
17:02:16|3.8697
17:02:17|3.874
17:02:18|3.87
17:02:19|3.87
17:02:20|3.87
17:02:21|3.87
17:02:22|3.87
17:02:23|3.87
17:02:24|3.8701
17:02:25|3.8719
17:02:27|3.8707
17:02:27|3.8707
17:02:28|3.8707
17:02:30|3.8707
17:02:30|3.8707
17:02:32|3.8707
17:02:33|3.8707
17:02:34|3.8741
17:02:35|3.8771
17:02:36|3.8728
17:02:37|3.8769
17:02:38|3.8728
17:02:39|3.8731
17:02:40|3.8725
17:02:41|3.8737
17:02:42|3.8712
17:02:44|3.8712
17:02:45|3.8712
17:02:46|3.8674
17:02:47|3.8701
17:02:48|3.8726
17:02:49|3.8726
17:02:50|3.8725
17:02:51|3.8725
17:02:52|3.8696
17:02:53|3.8799
17:02:54|3.8757
17:02:55|3.8757
17:02:57|3.8692
17:02:58|3.8712
17:02:58|3.8712
17:03:00|3.8712
17:03:01|3.8735
17:03:02|3.8735
17:03:02|3.8735
17:03:04|3.8735
17:03:04|3.8712
17:03:06|3.8712
17:03:06|3.8712
17:03:07|3.8712
17:03:09|3.8682
17:03:09|3.8682
17:03:11|3.8637
17:03:11|3.8637
17:03:13|3.8637
17:03:13|3.8637
17:03:15|3.8673
17:03:16|3.8672
17:03:17|3.866
17:03:17|3.8702
17:03:19|3.8702
17:03:19|3.8702
17:03:20|3.8658
17:03:22|3.8658
17:03:22|3.8659
17:03:23|3.8628
17:03:25|3.8611
17:03:25|3.8611
17:03:27|3.8643
17:03:27|3.8699
17:03:28|3.8699
17:03:30|3.8719
17:03:30|3.8719
17:03:32|3.8669
17:03:33|3.8635
17:03:34|3.8662
17:03:34|3.8667
17:03:36|3.8668
17:03:37|3.8667
17:03:38|3.8669
17:03:40|3.8605
17:03:41|3.852
17:03:42|3.8564
17:03:42|3.8565
17:03:43|3.8527
17:03:45|3.8568
17:03:46|3.8527
17:03:47|3.8536
17:03:48|3.8566
17:03:49|3.8569
17:03:50|3.8501
17:03:51|3.8574
17:03:52|3.86
17:03:53|3.86
17:03:54|3.855
17:03:55|3.855
17:03:56|3.855
17:03:57|3.85
17:03:58|3.85
17:03:59|3.85
17:03:59|3.85
17:04:01|3.8514
17:04:02|3.8514
17:04:03|3.8523
17:04:04|3.8523
17:04:04|3.8523
17:04:06|3.8523
17:04:07|3.8553
17:04:08|3.8553
17:04:09|3.8553
17:04:10|3.8553
17:04:10|3.8536
17:04:12|3.852
17:04:13|3.852
17:04:14|3.852
17:04:15|3.8554
17:04:16|3.8554
17:04:16|3.8554
17:04:18|3.854
17:04:19|3.8541
17:04:20|3.852
17:04:21|3.852
17:04:22|3.852
17:04:23|3.852
17:04:24|3.8541
17:04:25|3.8522
17:04:26|3.8522
17:04:27|3.8539
17:04:27|3.852
17:04:29|3.8502
17:04:30|3.85
17:04:31|3.85
17:04:32|3.8537
17:04:33|3.8633
17:04:34|3.8607
17:04:35|3.8607
17:04:35|3.8583
17:04:37|3.8542
17:04:39|3.8533
17:04:39|3.8542
17:04:41|3.8514
17:04:43|3.8563
17:04:43|3.8545
17:04:45|3.8545
17:04:46|3.8545
17:04:46|3.8545
17:04:47|3.8545
17:04:49|3.8545
17:04:50|3.853
17:04:51|3.853
17:04:51|3.8578
17:04:52|3.8578
17:04:53|3.8578
17:04:54|3.8578
17:04:56|3.8617
17:04:56|3.8636
17:04:57|3.8636
17:04:59|3.8636
17:05:00|3.8636
17:05:01|3.8636
17:05:02|3.8602
17:05:03|3.861
17:05:04|3.867
17:05:05|3.867
17:05:06|3.8625
17:05:07|3.8531
17:05:08|3.8593
17:05:09|3.8544
17:05:10|3.8681
17:05:11|3.8681
17:05:12|3.8681
17:05:13|3.8681
17:05:14|3.8681
17:05:15|3.858
17:05:16|3.8531
17:05:17|3.8617
17:05:18|3.8616
17:05:19|3.85
17:05:20|3.85
17:05:21|3.85
17:05:22|3.8518
17:05:23|3.853
17:05:24|3.853
17:05:25|3.8563
17:05:26|3.8563
17:05:27|3.8531
17:05:29|3.8537
17:05:30|3.8537
17:05:31|3.8563
17:05:32|3.8563
17:05:33|3.8569
17:05:34|3.8569
17:05:35|3.8569
17:05:36|3.8569
17:05:37|3.8569
17:05:38|3.8569
17:05:40|3.8591
17:05:41|3.8569
17:05:42|3.8569
17:05:43|3.8569
17:05:44|3.8588
17:05:46|3.8568
17:05:47|3.8568
17:05:48|3.8574
17:05:49|3.8586
17:05:50|3.8586
17:05:51|3.8586
17:05:52|3.8564
17:05:53|3.8568
17:05:54|3.8603
17:05:55|3.8563
17:05:56|3.8581
17:05:57|3.8563
17:05:58|3.8577
17:05:59|3.8569
17:06:00|3.8568
17:06:01|3.8546
17:06:02|3.8519
17:06:03|3.8509
17:06:04|3.8516
17:06:05|3.8503
17:06:06|3.8545
17:06:07|3.8545
17:06:09|3.8544
17:06:09|3.85
17:06:11|3.8507
17:06:11|3.8507
17:06:13|3.85
17:06:13|3.85
17:06:14|3.85
17:06:16|3.8514
17:06:16|3.8514
17:06:17|3.85
17:06:18|3.85
17:06:20|3.85
17:06:21|3.85
17:06:22|3.85
17:06:23|3.8536
17:06:24|3.85
17:06:25|3.85
17:06:26|3.8546
17:06:27|3.8545
17:06:28|3.8545
17:06:30|3.85
17:06:30|3.85
17:06:31|3.85
17:06:32|3.85
17:06:33|3.85
17:06:35|3.85
17:06:36|3.85
17:06:37|3.85
17:06:38|3.8537
17:06:40|3.8537
17:06:41|3.8537
17:06:42|3.8538
17:06:44|3.85
17:06:44|3.85
17:06:45|3.85
17:06:46|3.85
17:06:48|3.85
17:06:49|3.8523
17:06:50|3.8535
17:06:51|3.8555
17:06:52|3.8506
17:06:53|3.8506
17:06:54|3.8516
17:06:55|3.8591
17:06:57|3.8591
17:06:57|3.8591
17:06:58|3.8591
17:06:59|3.8614
17:07:00|3.8591
17:07:01|3.8591
17:07:02|3.8591
17:07:03|3.8671
17:07:04|3.8671
17:07:05|3.8622
17:07:06|3.862
17:07:07|3.861
17:07:08|3.861
17:07:09|3.861
17:07:10|3.8611
17:07:11|3.8604
17:07:12|3.8561
17:07:13|3.8561
17:07:14|3.862
17:07:15|3.862
17:07:16|3.862
17:07:17|3.8642
17:07:18|3.8643
17:07:19|3.8606
17:07:20|3.8606
17:07:21|3.8606
17:07:22|3.8611
17:07:23|3.8611
17:07:24|3.8611
17:07:25|3.8603
17:07:26|3.8603
17:07:27|3.8651
17:07:28|3.8651
17:07:30|3.8603
17:07:32|3.8643
17:07:32|3.8643
17:07:34|3.8641
17:07:35|3.8641
17:07:36|3.8643
17:07:36|3.8623
17:07:38|3.8623
17:07:39|3.8647
17:07:39|3.8641
17:07:42|3.8632
17:07:43|3.8624
17:07:44|3.8624
17:07:45|3.8688
17:07:46|3.8681
17:07:47|3.8634
17:07:47|3.8634
17:07:50|3.868
17:07:51|3.868
17:07:52|3.8635
17:07:53|3.8654
17:07:54|3.868
17:07:55|3.868
17:07:56|3.8674
17:07:57|3.8634
17:07:58|3.8648
17:07:59|3.8648
17:08:00|3.8648
17:08:01|3.8648
17:08:02|3.8628
17:08:03|3.8628
17:08:04|3.8628
17:08:05|3.8628
17:08:06|3.8662
17:08:08|3.8631
17:08:08|3.8623
17:08:10|3.8623
17:08:11|3.8623
17:08:12|3.8623
17:08:12|3.8642
17:08:14|3.8642
17:08:14|3.8602
17:08:15|3.8602
17:08:17|3.8602
17:08:18|3.8596
17:08:18|3.8596
17:08:20|3.8596
17:08:20|3.8596
17:08:21|3.8596
17:08:23|3.8605
17:08:24|3.8605
17:08:24|3.8605
17:08:25|3.861
17:08:26|3.861
17:08:28|3.861
17:08:29|3.861
17:08:30|3.861
17:08:31|3.8606
17:08:32|3.8606
17:08:33|3.8606
17:08:34|3.8606
17:08:35|3.8586
17:08:36|3.8586
17:08:37|3.8586
17:08:38|3.8594
17:08:39|3.857
17:08:40|3.8548
17:08:41|3.8552
17:08:43|3.8571
17:08:44|3.8571
17:08:45|3.8533
17:08:46|3.8527
17:08:47|3.8527
17:08:48|3.8527
17:08:49|3.8527
17:08:51|3.8557
17:08:51|3.8532
17:08:53|3.8532
17:08:54|3.8532
17:08:55|3.8532
17:08:55|3.8532
17:08:57|3.8508
17:08:58|3.8502
17:09:00|3.8501
17:09:00|3.8501
17:09:02|3.8501
17:09:03|3.8527
17:09:04|3.8503
17:09:05|3.8503
17:09:06|3.8503
17:09:07|3.8503
17:09:08|3.8527
17:09:09|3.8527
17:09:10|3.8522
17:09:11|3.8527
17:09:12|3.8527
17:09:13|3.8527
17:09:14|3.8522
17:09:15|3.8527
17:09:16|3.8502
17:09:17|3.8502
17:09:18|3.8527
17:09:19|3.8527
17:09:19|3.8523
17:09:21|3.8523
17:09:22|3.8534
17:09:23|3.8534
17:09:24|3.8534
17:09:24|3.8534
17:09:26|3.8534
17:09:27|3.8534
17:09:28|3.8522
17:09:29|3.8522
17:09:29|3.8506
17:09:31|3.8506
17:09:32|3.8526
17:09:33|3.8526
17:09:34|3.8502
17:09:35|3.8502
17:09:36|3.8502
17:09:37|3.8502
17:09:39|3.8525
17:09:39|3.8525
17:09:41|3.8526
17:09:41|3.8547
17:09:44|3.8516
17:09:44|3.85
17:09:46|3.8528
17:09:48|3.8558
17:09:48|3.8559
17:09:50|3.8559
17:09:51|3.8559
17:09:53|3.8502
17:09:53|3.853
17:09:56|3.8532
17:09:56|3.8533
17:09:57|3.8533
17:09:59|3.851
17:09:59|3.8559
17:10:01|3.8559
17:10:02|3.8559
17:10:03|3.8559
17:10:04|3.8559
17:10:05|3.8559
17:10:06|3.854
17:10:07|3.854
17:10:08|3.8521
17:10:09|3.8521
17:10:11|3.8521
17:10:11|3.8521
17:10:12|3.854
17:10:13|3.854
17:10:14|3.854
17:10:15|3.8522
17:10:16|3.8521
17:10:17|3.8534
17:10:18|3.8522
17:10:20|3.8522
17:10:20|3.8522
17:10:21|3.851
17:10:22|3.8506
17:10:23|3.8522
17:10:25|3.8506
17:10:25|3.8506
17:10:26|3.8506
17:10:27|3.8522
17:10:29|3.8523
17:10:29|3.8502
17:10:30|3.8532
17:10:31|3.8522
17:10:32|3.8522
17:10:33|3.8507
17:10:35|3.8526
17:10:36|3.8526
17:10:36|3.852
17:10:38|3.852
17:10:39|3.852
17:10:39|3.8522
17:10:41|3.8534
17:10:42|3.8534
17:10:43|3.852
17:10:45|3.851
17:10:45|3.8503
17:10:47|3.8517
17:10:49|3.8502
17:10:50|3.8516
17:10:51|3.8502
17:10:52|3.8502
17:10:53|3.8502
17:10:54|3.8502
17:10:55|3.8503
17:10:56|3.8502
17:10:57|3.8502
17:10:58|3.8509
17:10:59|3.8509
17:11:00|3.8509
17:11:01|3.8503
17:11:02|3.8502
17:11:03|3.8502
17:11:04|3.85
17:11:05|3.85
17:11:06|3.8514
17:11:07|3.8481
17:11:08|3.838
17:11:09|3.8398
17:11:10|3.8397
17:11:11|3.8404
17:11:12|3.8404
17:11:13|3.8437
17:11:14|3.8398
17:11:15|3.8398
17:11:16|3.8411
17:11:17|3.8411
17:11:18|3.8367
17:11:19|3.8348
17:11:20|3.835
17:11:21|3.8361
17:11:22|3.841
17:11:23|3.834
17:11:24|3.834
17:11:25|3.8391
17:11:26|3.8354
17:11:27|3.8355
17:11:28|3.8316
17:11:29|3.8351
17:11:30|3.8351
17:11:31|3.8261
17:11:32|3.8256
17:11:33|3.8299
17:11:35|3.8283
17:11:35|3.8281
17:11:37|3.8281
17:11:38|3.8297
17:11:39|3.8283
17:11:40|3.8283
17:11:41|3.8261
17:11:42|3.826
17:11:43|3.826
17:11:44|3.8259
17:11:46|3.8258
17:11:46|3.8258
17:11:48|3.8258
17:11:49|3.826
17:11:50|3.8254
17:11:52|3.8259
17:11:53|3.8259
17:11:54|3.8256
17:11:55|3.8261
17:11:56|3.8207
17:11:57|3.8235
17:11:59|3.8251
17:11:59|3.8268
17:12:00|3.8268
17:12:01|3.8268
17:12:02|3.8257
17:12:03|3.8224
17:12:04|3.825
17:12:05|3.825
17:12:06|3.8267
17:12:07|3.8248
17:12:08|3.8248
17:12:09|3.8233
17:12:10|3.8234
17:12:11|3.8257
17:12:12|3.8258
17:12:13|3.8259
17:12:14|3.8226
17:12:15|3.825
17:12:16|3.8223
17:12:17|3.8255
17:12:18|3.8255
17:12:19|3.8191
17:12:20|3.8217
17:12:21|3.8217
17:12:22|3.8213
17:12:23|3.8218
17:12:24|3.825
17:12:25|3.825
17:12:26|3.825
17:12:27|3.8206
17:12:29|3.8241
17:12:30|3.8241
17:12:31|3.8241
17:12:32|3.8241
17:12:33|3.8237
17:12:34|3.8237
17:12:35|3.82
17:12:37|3.82
17:12:37|3.82
17:12:38|3.8243
17:12:39|3.8192
17:12:40|3.8192
17:12:41|3.8195
17:12:42|3.8196
17:12:43|3.8205
17:12:45|3.819
17:12:46|3.823
17:12:48|3.8188
17:12:49|3.8209
17:12:50|3.8212
17:12:50|3.8235
17:12:52|3.8235
17:12:54|3.8317
17:12:54|3.8361
17:12:56|3.8338
17:12:57|3.8338
17:12:58|3.8301
17:12:59|3.8334
17:13:00|3.8302
17:13:01|3.8302
17:13:02|3.8252
17:13:03|3.8267
17:13:04|3.8267
17:13:05|3.8267
17:13:06|3.8285
17:13:07|3.8285
17:13:08|3.8226
17:13:09|3.8226
17:13:10|3.8226
17:13:11|3.8226
17:13:12|3.8214
17:13:13|3.8214
17:13:14|3.8267
17:13:15|3.8225
17:13:16|3.8225
17:13:17|3.8226
17:13:18|3.8242
17:13:19|3.829
17:13:20|3.8292
17:13:21|3.8295
17:13:22|3.831
17:13:24|3.831
17:13:25|3.8307
17:13:26|3.83
17:13:27|3.83
17:13:28|3.83
17:13:29|3.83
17:13:31|3.8261
17:13:31|3.8261
17:13:32|3.8261
17:13:34|3.8261
17:13:34|3.8261
17:13:36|3.8279
17:13:37|3.8255
17:13:38|3.8279
17:13:39|3.8279
17:13:41|3.8297
17:13:41|3.8297
17:13:43|3.8262
17:13:44|3.8329
17:13:45|3.8272
17:13:46|3.8316
17:13:47|3.8316
17:13:49|3.8337
17:13:49|3.8326
17:13:51|3.8371
17:13:52|3.8371
17:13:53|3.8371
17:13:55|3.842
17:13:56|3.8422
17:13:56|3.8423
17:13:58|3.8431
17:13:59|3.8437
17:14:01|3.8437
17:14:02|3.841
17:14:02|3.8423
17:14:04|3.8423
17:14:05|3.8425
17:14:06|3.8425
17:14:07|3.8424
17:14:08|3.8446
17:14:09|3.8591
17:14:10|3.8595
17:14:11|3.8552
17:14:12|3.8552
17:14:13|3.8552
17:14:14|3.8435
17:14:15|3.8423
17:14:16|3.8423
17:14:17|3.8428
17:14:18|3.8432
17:14:19|3.8396
17:14:20|3.845
17:14:21|3.8461
17:14:22|3.8474
17:14:23|3.8468
17:14:24|3.8468
17:14:25|3.8468
17:14:26|3.8423
17:14:27|3.8423
17:14:28|3.84
17:14:29|3.84
17:14:30|3.8382
17:14:31|3.8382
17:14:32|3.8371
17:14:33|3.8371
17:14:34|3.8348
17:14:36|3.8383
17:14:37|3.8383
17:14:39|3.8358
17:14:40|3.8369
17:14:41|3.8369
17:14:42|3.8361
17:14:43|3.8362
17:14:43|3.8298
17:14:45|3.8308
17:14:45|3.831
17:14:47|3.8337
17:14:48|3.8337
17:14:48|3.8293
17:14:51|3.8324
17:14:52|3.841
17:14:53|3.8411
17:14:54|3.84
17:14:55|3.8376
17:14:56|3.8376
17:14:58|3.8348
17:14:59|3.833
17:14:59|3.8321
17:15:00|3.8288
17:15:02|3.8241
17:15:03|3.8288
17:15:03|3.8324
17:15:05|3.8347
17:15:05|3.8294
17:15:06|3.8294
17:15:08|3.8293
17:15:09|3.8293
17:15:10|3.8282
17:15:11|3.828
17:15:12|3.8288
17:15:13|3.8283
17:15:14|3.8283
17:15:15|3.8288
17:15:16|3.8283
17:15:17|3.828
17:15:18|3.8283
17:15:19|3.828
17:15:20|3.828
17:15:21|3.828
17:15:22|3.828
17:15:23|3.8318
17:15:24|3.8318
17:15:25|3.8299
17:15:26|3.8316
17:15:27|3.8316
17:15:28|3.832
17:15:29|3.832
17:15:30|3.8318
17:15:31|3.8318
17:15:32|3.8318
17:15:33|3.8318
17:15:34|3.8318
17:15:35|3.84
17:15:36|3.8406
17:15:37|3.8406
17:15:38|3.8405
17:15:39|3.8405
17:15:40|3.8399
17:15:41|3.8431
17:15:42|3.8439
17:15:43|3.85
17:15:44|3.8461
17:15:45|3.8452
17:15:46|3.8441
17:15:47|3.8442
17:15:48|3.8447
17:15:50|3.8456
17:15:51|3.844
17:15:52|3.844
17:15:53|3.844
17:15:55|3.844
17:15:56|3.844
17:15:57|3.844
17:15:58|3.8484
17:15:59|3.8451
17:16:00|3.8444
17:16:01|3.8444
17:16:03|3.8456
17:16:04|3.8421
17:16:05|3.8421
17:16:06|3.8427
17:16:07|3.8415
17:16:08|3.8415
17:16:09|3.841
17:16:10|3.842
17:16:11|3.8459
17:16:12|3.8433
17:16:14|3.8472
17:16:15|3.8453
17:16:16|3.8442
17:16:18|3.8442
17:16:18|3.8443
17:16:19|3.8443
17:16:20|3.844
17:16:21|3.844
17:16:22|3.844
17:16:23|3.8474
17:16:24|3.8459
17:16:25|3.8459
17:16:26|3.8459
17:16:27|3.8459
17:16:29|3.8459
17:16:30|3.8459
17:16:30|3.8459
17:16:32|3.844
17:16:33|3.844
17:16:33|3.844
17:16:35|3.8483
17:16:36|3.8498
17:16:37|3.849
17:16:38|3.8482
17:16:39|3.8482
17:16:40|3.8453
17:16:41|3.8453
17:16:43|3.8446
17:16:43|3.8494
17:16:44|3.8443
17:16:45|3.8494
17:16:46|3.844
17:16:47|3.8442
17:16:48|3.8481
17:16:50|3.8494
17:16:52|3.8461
17:16:52|3.85
17:16:53|3.8466
17:16:54|3.8466
17:16:55|3.8467
17:16:56|3.8467
17:16:57|3.846
17:16:59|3.846
17:17:00|3.8493
17:17:02|3.8467
17:17:03|3.8467
17:17:03|3.846
17:17:04|3.846
17:17:06|3.846
17:17:07|3.846
17:17:08|3.846
17:17:09|3.8434
17:17:10|3.846
17:17:11|3.8434
17:17:12|3.845
17:17:13|3.8467
17:17:14|3.8468
17:17:15|3.8468
17:17:16|3.8496
17:17:17|3.8467
17:17:18|3.8467
17:17:19|3.8402
17:17:20|3.8406
17:17:21|3.8429
17:17:22|3.8429
17:17:24|3.8429
17:17:24|3.8429
17:17:26|3.8436
17:17:26|3.8394
17:17:28|3.8394
17:17:29|3.8476
17:17:30|3.8416
17:17:31|3.8416
17:17:32|3.8537
17:17:33|3.8536
17:17:34|3.8536
17:17:35|3.8536
17:17:36|3.8529
17:17:37|3.8516
17:17:38|3.8519
17:17:39|3.8556
17:17:40|3.8514
17:17:41|3.8538
17:17:42|3.8482
17:17:43|3.8505
17:17:44|3.8505
17:17:45|3.8507
17:17:46|3.8535
17:17:47|3.8542
17:17:48|3.8541
17:17:49|3.8581
17:17:50|3.8517
17:17:52|3.8509
17:17:53|3.8494
17:17:55|3.8494
17:17:55|3.8524
17:17:57|3.8514
17:17:59|3.8514
17:18:00|3.8503
17:18:01|3.8503
17:18:02|3.8683
17:18:03|3.8669
17:18:04|3.865
17:18:06|3.8807
17:18:06|3.8764
17:18:07|3.882
17:18:09|3.8772
17:18:10|3.8761
17:18:11|3.8736
17:18:12|3.8737
17:18:12|3.8721
17:18:14|3.8721
17:18:15|3.8807
17:18:15|3.882
17:18:18|3.879
17:18:18|3.879
17:18:19|3.879
17:18:20|3.8817
17:18:21|3.8878
17:18:22|3.8848
17:18:23|3.8848
17:18:24|3.8847
17:18:25|3.8824
17:18:26|3.8815
17:18:27|3.8848
17:18:28|3.8848
17:18:29|3.8818
17:18:30|3.8818
17:18:31|3.8848
17:18:32|3.885
17:18:33|3.8882
17:18:34|3.8872
17:18:35|3.8872
17:18:36|3.8854
17:18:37|3.8823
17:18:38|3.882
17:18:39|3.8848
17:18:41|3.8882
17:18:41|3.8908
17:18:43|3.8876
17:18:44|3.8881
17:18:45|3.8881
17:18:45|3.8838
17:18:47|3.8838
17:18:48|3.8923
17:18:49|3.8786
17:18:51|3.8804
17:18:51|3.8767
17:18:53|3.8801
17:18:55|3.8801
17:18:56|3.8801
17:18:58|3.8788
17:18:59|3.8782
17:19:00|3.8747
17:19:02|3.8764
17:19:03|3.8731
17:19:03|3.8731
17:19:04|3.8743
17:19:06|3.8742
17:19:06|3.874
17:19:08|3.8743
17:19:09|3.8743
17:19:10|3.8742
17:19:11|3.8737
17:19:12|3.8737
17:19:13|3.875
17:19:14|3.875
17:19:15|3.875
17:19:16|3.875
17:19:18|3.875
17:19:19|3.8738
17:19:20|3.8695
17:19:20|3.8694
17:19:22|3.872
17:19:23|3.8696
17:19:24|3.8685
17:19:24|3.8685
17:19:26|3.8685
17:19:27|3.8685
17:19:28|3.8685
17:19:28|3.8676
17:19:29|3.867
17:19:30|3.8668
17:19:31|3.865
17:19:32|3.865
17:19:34|3.8638
17:19:35|3.8638
17:19:35|3.8638
17:19:37|3.8628
17:19:37|3.861
17:19:38|3.861
17:19:40|3.861
17:19:41|3.8555
17:19:42|3.8515
17:19:43|3.8515
17:19:44|3.8551
17:19:45|3.8551
17:19:46|3.8551
17:19:47|3.8517
17:19:48|3.8518
17:19:49|3.8518
17:19:50|3.8517
17:19:51|3.8517
17:19:53|3.8517
17:19:54|3.8518
17:19:56|3.8585
17:19:57|3.8585
17:19:59|3.8564
17:19:59|3.8528
17:20:00|3.854
17:20:01|3.854
17:20:03|3.8585
17:20:03|3.8549
17:20:05|3.8585
17:20:05|3.8547
17:20:07|3.8546
17:20:08|3.8557
17:20:08|3.8558
17:20:09|3.8515
17:20:10|3.8557
17:20:11|3.8557
17:20:12|3.8557
17:20:14|3.8515
17:20:14|3.8515
17:20:16|3.8557
17:20:16|3.8557
17:20:17|3.8557
17:20:18|3.8566
17:20:20|3.8555
17:20:20|3.8555
17:20:21|3.8543
17:20:22|3.8558
17:20:24|3.8523
17:20:24|3.8567
17:20:25|3.8528
17:20:26|3.8533
17:20:27|3.8559
17:20:28|3.8503
17:20:29|3.851
17:20:30|3.8545
17:20:31|3.8499
17:20:32|3.8471
17:20:34|3.8502
17:20:34|3.8508
17:20:35|3.8503
17:20:37|3.8503
17:20:37|3.8503
17:20:38|3.8503
17:20:39|3.851
17:20:40|3.8516
17:20:41|3.8469
17:20:43|3.8456
17:20:44|3.8468
17:20:44|3.8438
17:20:46|3.8438
17:20:47|3.8438
17:20:48|3.8438
17:20:49|3.8494
17:20:50|3.8442
17:20:51|3.8456
17:20:52|3.8429
17:20:53|3.8489
17:20:55|3.8489
17:20:56|3.849
17:20:57|3.847
17:20:58|3.8439
17:20:59|3.8439
17:21:01|3.8438
17:21:03|3.8429
17:21:03|3.8438
17:21:04|3.8453
17:21:06|3.8484
17:21:07|3.8483
17:21:08|3.8484
17:21:09|3.8443
17:21:10|3.8443
17:21:11|3.8443
17:21:12|3.8443
17:21:13|3.8443
17:21:14|3.8443
17:21:15|3.8472
17:21:16|3.8443
17:21:17|3.8443
17:21:17|3.8442
17:21:19|3.8427
17:21:20|3.8462
17:21:21|3.8423
17:21:22|3.8417
17:21:23|3.8417
17:21:24|3.8417
17:21:25|3.8411
17:21:26|3.8388
17:21:27|3.8381
17:21:28|3.8368
17:21:29|3.838
17:21:30|3.838
17:21:31|3.8401
17:21:32|3.8402
17:21:32|3.84
17:21:34|3.8425
17:21:35|3.8425
17:21:36|3.8409
17:21:37|3.841
17:21:38|3.842
17:21:39|3.842
17:21:39|3.842
17:21:41|3.8399
17:21:42|3.8368
17:21:43|3.8375
17:21:44|3.8407
17:21:45|3.8374
17:21:46|3.8374
17:21:46|3.8374
17:21:48|3.8374
17:21:49|3.8368
17:21:50|3.8368
17:21:51|3.8459
17:21:52|3.8443
17:21:54|3.8378
17:21:55|3.8442
17:21:57|3.845
17:21:57|3.8452
17:21:58|3.8384
17:21:59|3.8393
17:22:00|3.8384
17:22:01|3.8375
17:22:02|3.8375
17:22:03|3.8448
17:22:04|3.8416
17:22:05|3.8416
17:22:06|3.8357
17:22:07|3.8417
17:22:08|3.8417
17:22:09|3.8366
17:22:10|3.8366
17:22:11|3.8413
17:22:13|3.8447
17:22:13|3.84
17:22:14|3.8369
17:22:15|3.8369
17:22:16|3.8377
17:22:17|3.8411
17:22:18|3.8401
17:22:19|3.8499
17:22:20|3.85
17:22:21|3.8507
17:22:22|3.8497
17:22:23|3.8507
17:22:24|3.8534
17:22:25|3.8534
17:22:26|3.8507
17:22:27|3.8492
17:22:28|3.8489
17:22:29|3.8471
17:22:30|3.8485
17:22:31|3.8503
17:22:32|3.8499
17:22:33|3.8499
17:22:34|3.8472
17:22:35|3.8464
17:22:36|3.8477
17:22:37|3.8528
17:22:38|3.8528
17:22:39|3.86
17:22:41|3.86
17:22:41|3.8552
17:22:42|3.8544
17:22:43|3.8544
17:22:44|3.854
17:22:46|3.8483
17:22:47|3.8506
17:22:49|3.8523
17:22:50|3.8523
17:22:50|3.8525
17:22:51|3.8525
17:22:52|3.855
17:22:53|3.8618
17:22:54|3.8617
17:22:56|3.8617
17:22:57|3.8659
17:22:58|3.8632
17:23:00|3.8682
17:23:01|3.8743
17:23:02|3.8743
17:23:02|3.8743
17:23:04|3.8781
17:23:05|3.8781
17:23:06|3.876
17:23:07|3.8767
17:23:08|3.8766
17:23:09|3.8762
17:23:10|3.8762
17:23:11|3.8757
17:23:12|3.8757
17:23:13|3.8728
17:23:14|3.8669
17:23:14|3.864
17:23:16|3.8678
17:23:17|3.875
17:23:18|3.8721
17:23:19|3.8721
17:23:20|3.8666
17:23:21|3.8666
17:23:22|3.8666
17:23:23|3.8721
17:23:24|3.8721
17:23:24|3.8721
17:23:26|3.8764
17:23:27|3.8708
17:23:28|3.8723
17:23:29|3.8723
17:23:30|3.8811
17:23:31|3.8834
17:23:31|3.8819
17:23:33|3.881
17:23:34|3.881
17:23:35|3.8716
17:23:36|3.8731
17:23:36|3.8794
17:23:38|3.8738
17:23:39|3.8738
17:23:40|3.8803
17:23:41|3.8768
17:23:42|3.8768
17:23:43|3.88
17:23:44|3.8748
17:23:44|3.8746
17:23:47|3.879
17:23:48|3.8742
17:23:49|3.8742
17:23:51|3.8742
17:23:51|3.8742
17:23:53|3.8747
17:23:54|3.8755
17:23:55|3.8755
17:23:57|3.8758
17:23:58|3.8759
17:23:59|3.8759
17:24:01|3.8759
17:24:02|3.8813
17:24:03|3.8767
17:24:04|3.8762
17:24:04|3.8768
17:24:06|3.8768
17:24:07|3.8759
17:24:08|3.8759
17:24:09|3.8759
17:24:09|3.8759
17:24:11|3.8755
17:24:11|3.8742
17:24:12|3.8742
17:24:13|3.869
17:24:14|3.8658
17:24:15|3.87
17:24:17|3.8728
17:24:18|3.8689
17:24:18|3.8761
17:24:20|3.8696
17:24:21|3.8655
17:24:21|3.867
17:24:23|3.8616
17:24:24|3.8616
17:24:25|3.8626
17:24:26|3.8626
17:24:27|3.8626
17:24:28|3.8626
17:24:29|3.8626
17:24:30|3.8627
17:24:31|3.8562
17:24:32|3.8541
17:24:33|3.8525
17:24:34|3.8497
17:24:35|3.8497
17:24:36|3.8541
17:24:37|3.854
17:24:38|3.854
17:24:40|3.8495
17:24:41|3.8527
17:24:42|3.8494
17:24:43|3.8531
17:24:44|3.8488
17:24:45|3.8488
17:24:46|3.8488
17:24:48|3.8488
17:24:49|3.8513
17:24:50|3.8512
17:24:51|3.8462
17:24:52|3.8461
17:24:53|3.8461
17:24:54|3.8482
17:24:55|3.8493
17:24:56|3.8493
17:24:58|3.8462
17:25:00|3.8462
17:25:01|3.849
17:25:02|3.8475
17:25:04|3.8446
17:25:05|3.8446
17:25:05|3.8446
17:25:07|3.8561
17:25:08|3.8587
17:25:10|3.8587
17:25:10|3.8557
17:25:12|3.8557
17:25:12|3.8507
17:25:13|3.8507
17:25:14|3.8527
17:25:15|3.8522
17:25:16|3.8522
17:25:17|3.8505
17:25:18|3.8505
17:25:19|3.8501
17:25:20|3.8501
17:25:22|3.8523
17:25:23|3.8523
17:25:24|3.8577
17:25:24|3.8528
17:25:26|3.8518
17:25:27|3.86
17:25:27|3.86
17:25:29|3.86
17:25:30|3.86
17:25:31|3.8631
17:25:32|3.8631
17:25:33|3.8631
17:25:34|3.8631
17:25:35|3.8631
17:25:36|3.8648
17:25:37|3.8648
17:25:38|3.8648
17:25:39|3.8648
17:25:40|3.8648
17:25:41|3.8648
17:25:42|3.8631
17:25:43|3.8631
17:25:44|3.8601
17:25:45|3.8601
17:25:46|3.8646
17:25:47|3.8646
17:25:48|3.8601
17:25:49|3.8601
17:25:50|3.8601
17:25:51|3.8642
17:25:52|3.8642
17:25:53|3.8608
17:25:54|3.8608
17:25:55|3.8608
17:25:56|3.8641
17:25:57|3.8641
17:25:58|3.8641
17:25:59|3.8641
17:26:00|3.8601
17:26:01|3.8608
17:26:02|3.8608
17:26:04|3.8609
17:26:05|3.8609
17:26:06|3.8609
17:26:07|3.8602
17:26:07|3.8602
17:26:09|3.8602
17:26:10|3.8609
17:26:10|3.8649
17:26:12|3.867
17:26:13|3.8631
17:26:14|3.8669
17:26:16|3.8669
17:26:17|3.8669
17:26:17|3.8669
17:26:18|3.8844
17:26:20|3.8871
17:26:21|3.8831
17:26:22|3.8808
17:26:23|3.8808
17:26:23|3.8808
17:26:24|3.8848
17:26:26|3.8808
17:26:26|3.8806
17:26:28|3.8806
17:26:29|3.8806
17:26:30|3.8806
17:26:30|3.8871
17:26:32|3.8797
17:26:33|3.8797
17:26:33|3.8842
17:26:34|3.8841
17:26:35|3.8933
17:26:36|3.8933
17:26:37|3.8889
17:26:38|3.8889
17:26:39|3.8889
17:26:40|3.8872
17:26:41|3.8888
17:26:42|3.8888
17:26:44|3.881
17:26:45|3.8841
17:26:46|3.8849
17:26:46|3.8849
17:26:47|3.8849
17:26:49|3.8809
17:26:50|3.8809
17:26:50|3.8847
17:26:52|3.8847
17:26:53|3.8816
17:26:53|3.8844
17:26:55|3.8844
17:26:55|3.8814
17:26:56|3.8814
17:26:57|3.8807
17:26:59|3.8807
17:27:00|3.8807
17:27:01|3.8818
17:27:02|3.8818
17:27:04|3.8806
17:27:04|3.8806
17:27:06|3.8806
17:27:07|3.8799
17:27:09|3.8799
17:27:11|3.8799
17:27:11|3.8799
17:27:12|3.8782
17:27:13|3.8782
17:27:14|3.8793
17:27:15|3.8764
17:27:16|3.8764
17:27:17|3.8764
17:27:18|3.8764
17:27:19|3.8764
17:27:20|3.8764
17:27:22|3.8764
17:27:23|3.8764
17:27:24|3.8764
17:27:25|3.8764
17:27:26|3.8764
17:27:27|3.8764
17:27:28|3.8771
17:27:29|3.8771
17:27:30|3.8802
17:27:31|3.8802
17:27:32|3.8802
17:27:34|3.8772
17:27:34|3.8873
17:27:35|3.8867
17:27:36|3.8864
17:27:37|3.8933
17:27:38|3.8933
17:27:39|3.8874
17:27:40|3.8871
17:27:41|3.8871
17:27:42|3.891
17:27:43|3.891
17:27:44|3.891
17:27:45|3.891
17:27:47|3.8872
17:27:47|3.8872
17:27:48|3.8872
17:27:49|3.8872
17:27:51|3.8872
17:27:51|3.8872
17:27:53|3.8876
17:27:53|3.89
17:27:55|3.8873
17:27:55|3.8873
17:27:56|3.8872
17:27:58|3.8872
17:27:59|3.8872
17:27:59|3.8872
17:28:01|3.8872
17:28:01|3.8872
17:28:04|3.8906
17:28:05|3.8872
17:28:07|3.8906
17:28:07|3.8906
17:28:09|3.8906
17:28:10|3.8906
17:28:11|3.8906
17:28:12|3.8875
17:28:12|3.8875
17:28:14|3.8933
17:28:14|3.8888
17:28:16|3.8888
17:28:17|3.8888
17:28:18|3.8906
17:28:19|3.8906
17:28:19|3.8875
17:28:21|3.8875
17:28:22|3.8875
17:28:23|3.8888
17:28:24|3.8888
17:28:25|3.8888
17:28:26|3.8888
17:28:27|3.8888
17:28:28|3.8888
17:28:29|3.8888
17:28:30|3.8888
17:28:31|3.8888
17:28:32|3.8888
17:28:33|3.8888
17:28:34|3.8888
17:28:35|3.8888
17:28:36|3.8888
17:28:37|3.8875
17:28:38|3.8875
17:28:39|3.8875
17:28:40|3.8875
17:28:41|3.8875
17:28:42|3.8914
17:28:43|3.8914
17:28:44|3.8912
17:28:45|3.8912
17:28:46|3.8912
17:28:47|3.8872
17:28:48|3.88
17:28:49|3.88
17:28:50|3.88
17:28:51|3.88
17:28:52|3.88
17:28:53|3.88
17:28:54|3.88
17:28:55|3.8804
17:28:56|3.8876
17:28:57|3.888
17:28:58|3.888
17:28:59|3.8888
17:29:00|3.8888
17:29:01|3.8876
17:29:03|3.8876
17:29:04|3.8876
17:29:05|3.8876
17:29:07|3.8862
17:29:07|3.8862
17:29:08|3.8847
17:29:09|3.8885
17:29:11|3.8885
17:29:12|3.8885
17:29:13|3.8845
17:29:14|3.8876
17:29:15|3.8876
17:29:16|3.8876
17:29:17|3.8876
17:29:18|3.8876
17:29:20|3.8846
17:29:21|3.8846
17:29:21|3.889
17:29:22|3.889
17:29:24|3.889
17:29:25|3.8866
17:29:26|3.8866
17:29:27|3.889
17:29:28|3.889
17:29:29|3.889
17:29:30|3.889
17:29:31|3.889
17:29:32|3.889
17:29:33|3.889
17:29:34|3.8918
17:29:35|3.8918
17:29:36|3.8918
17:29:37|3.8918
17:29:38|3.8874
17:29:39|3.8866
17:29:40|3.8866
17:29:41|3.8884
17:29:42|3.8882
17:29:43|3.8882
17:29:44|3.8852
17:29:45|3.8852
17:29:46|3.8852
17:29:47|3.8852
17:29:48|3.8852
17:29:49|3.8852
17:29:50|3.8816
17:29:51|3.8816
17:29:52|3.8853
17:29:53|3.8853
17:29:54|3.8853
17:29:55|3.8853
17:29:56|3.8817
17:29:57|3.8817
17:29:58|3.8817
17:29:59|3.8817
17:30:00|3.8817
17:30:01|3.8763
17:30:02|3.8761
17:30:03|3.879
17:30:04|3.879
17:30:06|3.8814
17:30:07|3.8814
17:30:07|3.8814
17:30:08|3.8771
17:30:10|3.8771
17:30:10|3.8771
17:30:12|3.8771
17:30:12|3.8771
17:30:14|3.8771
17:30:14|3.8777
17:30:15|3.8777
17:30:16|3.8777
17:30:18|3.8777
17:30:18|3.8777
17:30:19|3.8777
17:30:21|3.878
17:30:22|3.878
17:30:23|3.878
17:30:25|3.8816
17:30:25|3.8816
17:30:27|3.8826
17:30:28|3.8851
17:30:28|3.8851
17:30:30|3.8851
17:30:31|3.8851
17:30:32|3.8851
17:30:33|3.882
17:30:34|3.882
17:30:35|3.8832
17:30:36|3.8833
17:30:37|3.8833
17:30:38|3.8833
17:30:39|3.8833
17:30:40|3.8822
17:30:41|3.8822
17:30:42|3.883
17:30:43|3.883
17:30:44|3.8828
17:30:45|3.8838
17:30:46|3.8822
17:30:47|3.8822
17:30:48|3.8822
17:30:49|3.8822
17:30:50|3.8822
17:30:51|3.8822
17:30:52|3.8822
17:30:53|3.8833
17:30:54|3.8822
17:30:55|3.8822
17:30:56|3.8822
17:30:57|3.8822
17:30:58|3.8789
17:30:59|3.8789
17:31:00|3.8789
17:31:01|3.8786
17:31:02|3.8771
17:31:04|3.8771
17:31:05|3.8738
17:31:06|3.8738
17:31:07|3.8738
17:31:08|3.8786
17:31:10|3.8786
17:31:11|3.8855
17:31:11|3.8855
17:31:13|3.8855
17:31:14|3.8855
17:31:16|3.8855
17:31:16|3.8855
17:31:17|3.8814
17:31:18|3.8853
17:31:19|3.8853
17:31:20|3.8853
17:31:21|3.8853
17:31:22|3.8853
17:31:23|3.8814
17:31:24|3.8814
17:31:25|3.8814
17:31:26|3.8843
17:31:27|3.8843
17:31:28|3.8843
17:31:29|3.8815
17:31:30|3.8815
17:31:31|3.8837
17:31:32|3.8837
17:31:33|3.881
17:31:34|3.8803
17:31:35|3.8826
17:31:36|3.8802
17:31:37|3.8791
17:31:38|3.8814
17:31:40|3.8775
17:31:41|3.8785
17:31:41|3.8746
17:31:43|3.8777
17:31:44|3.8777
17:31:45|3.8777
17:31:45|3.8777
17:31:47|3.8812
17:31:48|3.8812
17:31:48|3.8779
17:31:50|3.8779
17:31:51|3.8779
17:31:52|3.8779
17:31:53|3.8779
17:31:54|3.8779
17:31:55|3.8802
17:31:56|3.8802
17:31:57|3.8814
17:31:58|3.8844
17:31:58|3.882
17:32:00|3.8805
17:32:01|3.8805
17:32:02|3.8812
17:32:03|3.8812
17:32:04|3.8812
17:32:06|3.8805
17:32:06|3.8741
17:32:07|3.8741
17:32:08|3.8741
17:32:09|3.876
17:32:10|3.876
17:32:12|3.8736
17:32:13|3.8702
17:32:15|3.8702
17:32:16|3.8688
17:32:17|3.8673
17:32:17|3.8673
17:32:19|3.8673
17:32:20|3.8668
17:32:21|3.8695
17:32:22|3.8695
17:32:23|3.8695
17:32:23|3.8695
17:32:25|3.8695
17:32:26|3.8674
17:32:26|3.8674
17:32:27|3.8674
17:32:29|3.8674
17:32:29|3.8698
17:32:30|3.8698
17:32:31|3.8675
17:32:32|3.8675
17:32:34|3.8675
17:32:35|3.8675
17:32:35|3.8675
17:32:36|3.8699
17:32:37|3.8699
17:32:38|3.8672
17:32:40|3.8672
17:32:41|3.8668
17:32:41|3.8668
17:32:42|3.8668
17:32:43|3.8668
17:32:44|3.8659
17:32:45|3.8668
17:32:46|3.8668
17:32:47|3.8668
17:32:48|3.866
17:32:49|3.8668
17:32:50|3.866
17:32:51|3.8769
17:32:52|3.8817
17:32:54|3.8817
17:32:55|3.8817
17:32:56|3.8711
17:32:57|3.8711
17:32:58|3.8711
17:33:00|3.8755
17:33:00|3.8755
17:33:01|3.8736
17:33:03|3.8661
17:33:03|3.8661
17:33:05|3.8661
17:33:05|3.8661
17:33:06|3.8738
17:33:08|3.8738
17:33:08|3.8738
17:33:09|3.8681
17:33:10|3.8681
17:33:11|3.8681
17:33:12|3.8681
17:33:13|3.8681
17:33:15|3.8681
17:33:15|3.8661
17:33:17|3.8701
17:33:18|3.8735
17:33:19|3.8688
17:33:20|3.8696
17:33:21|3.8716
17:33:22|3.8716
17:33:23|3.8793
17:33:24|3.8793
17:33:25|3.8793
17:33:26|3.8793
17:33:27|3.8793
17:33:29|3.876
17:33:30|3.876
17:33:31|3.876
17:33:31|3.876
17:33:32|3.876
17:33:34|3.8744
17:33:34|3.8744
17:33:36|3.8744
17:33:37|3.8744
17:33:38|3.8811
17:33:39|3.8781
17:33:39|3.8775
17:33:40|3.8817
17:33:42|3.88
17:33:43|3.88
17:33:44|3.8805
17:33:44|3.8805
17:33:45|3.887
17:33:47|3.8843
17:33:48|3.8805
17:33:49|3.8777
17:33:50|3.8805
17:33:51|3.8805
17:33:52|3.8788
17:33:53|3.8788
17:33:54|3.8788
17:33:55|3.8746
17:33:57|3.8832
17:33:57|3.8832
17:33:58|3.8832
17:34:00|3.89
17:34:00|3.8859
17:34:01|3.8916
17:34:02|3.8921
17:34:04|3.8921
17:34:04|3.8868
17:34:05|3.8868
17:34:07|3.8762
17:34:09|3.8822
17:34:10|3.8822
17:34:12|3.8796
17:34:13|3.8804
17:34:14|3.8804
17:34:16|3.8804
17:34:16|3.8804
17:34:17|3.8786
17:34:19|3.8804
17:34:20|3.8769
17:34:21|3.8769
17:34:22|3.8769
17:34:23|3.8769
17:34:23|3.8769
17:34:25|3.8769
17:34:27|3.8799
17:34:27|3.8799
17:34:28|3.8799
17:34:29|3.8769
17:34:30|3.8799
17:34:31|3.8805
17:34:32|3.8805
17:34:33|3.8805
17:34:34|3.8805
17:34:35|3.8772
17:34:36|3.8772
17:34:37|3.8739
17:34:38|3.8782
17:34:40|3.8782
17:34:41|3.8782
17:34:43|3.8776
17:34:43|3.8773
17:34:45|3.8773
17:34:45|3.8742
17:34:46|3.8742
17:34:47|3.8738
17:34:49|3.8689
17:34:49|3.8689
17:34:50|3.8689
17:34:51|3.8689
17:34:52|3.8737
17:34:54|3.8717
17:34:55|3.8717
17:34:56|3.8738
17:34:57|3.8738
17:34:59|3.8738
17:34:59|3.8738
17:35:01|3.8717
17:35:01|3.8738
17:35:02|3.8738
17:35:04|3.8738
17:35:04|3.8738
17:35:05|3.8738
17:35:07|3.8717
17:35:08|3.8674
17:35:09|3.8737
17:35:10|3.8737
17:35:11|3.8761
17:35:12|3.8761
17:35:14|3.8932
17:35:15|3.885
17:35:16|3.885
17:35:18|3.885
17:35:18|3.885
17:35:19|3.885
17:35:20|3.885
17:35:21|3.8756
17:35:22|3.8756
17:35:23|3.8756
17:35:24|3.8756
17:35:25|3.8753
17:35:26|3.8753
17:35:27|3.8753
17:35:28|3.8753
17:35:29|3.88
17:35:30|3.88
17:35:31|3.8762
17:35:32|3.8762
17:35:34|3.8762
17:35:35|3.8762
17:35:35|3.8762
17:35:36|3.8762
17:35:38|3.8762
17:35:39|3.8762
17:35:40|3.8762
17:35:41|3.8762
17:35:42|3.8762
17:35:43|3.8762
17:35:43|3.8804
17:35:45|3.8846
17:35:45|3.8846
17:35:47|3.8846
17:35:48|3.8846
17:35:49|3.8846
17:35:50|3.8823
17:35:51|3.8852
17:35:52|3.8852
17:35:53|3.8846
17:35:54|3.8846
17:35:55|3.8846
17:35:56|3.8851
17:35:56|3.8851
17:35:58|3.8851
17:35:59|3.8851
17:35:59|3.8861
17:36:01|3.8861
17:36:01|3.8867
17:36:03|3.8867
17:36:04|3.8868
17:36:05|3.8868
17:36:06|3.8868
17:36:07|3.8884
17:36:08|3.8851
17:36:09|3.8851
17:36:11|3.8833
17:36:11|3.8833
17:36:13|3.887
17:36:14|3.887
17:36:16|3.8859
17:36:17|3.8859
17:36:17|3.8878
17:36:18|3.8878
17:36:19|3.8851
17:36:20|3.8859
17:36:21|3.8859
17:36:22|3.8859
17:36:23|3.8877
17:36:25|3.8877
17:36:26|3.8877
17:36:27|3.8877
17:36:28|3.8877
17:36:28|3.8877
17:36:29|3.8877
17:36:30|3.8877
17:36:31|3.8852
17:36:33|3.8852
17:36:33|3.8852
17:36:34|3.8852
17:36:35|3.8867
17:36:36|3.8867
17:36:38|3.8867
17:36:38|3.8867
17:36:39|3.8867
17:36:40|3.8867
17:36:42|3.8867
17:36:43|3.8867
17:36:44|3.8867
17:36:45|3.8867
17:36:46|3.8852
17:36:47|3.8851
17:36:48|3.888
17:36:49|3.8885
17:36:50|3.8885
17:36:51|3.8885
17:36:53|3.8885
17:36:54|3.8885
17:36:54|3.8868
17:36:55|3.8868
17:36:57|3.8868
17:36:58|3.8868
17:36:58|3.8858
17:37:00|3.8858
17:37:01|3.8885
17:37:02|3.8885
17:37:02|3.8885
17:37:03|3.8893
17:37:04|3.8885
17:37:05|3.89
17:37:07|3.89
17:37:08|3.89
17:37:08|3.8899
17:37:10|3.8872
17:37:12|3.8872
17:37:12|3.8872
17:37:14|3.8857
17:37:15|3.8857
17:37:16|3.8853
17:37:17|3.8933
17:37:18|3.8901
17:37:19|3.8901
17:37:20|3.8933
17:37:21|3.8933
17:37:22|3.8892
17:37:23|3.8932
17:37:24|3.8857
17:37:25|3.8866
17:37:26|3.8866
17:37:27|3.8866
17:37:28|3.8866
17:37:29|3.8867
17:37:31|3.89
17:37:32|3.89
17:37:32|3.9031
17:37:34|3.8997
17:37:34|3.8997
17:37:36|3.9114
17:37:36|3.9052
17:37:37|3.9038
17:37:39|3.9031
17:37:39|3.9031
17:37:41|3.9009
17:37:42|3.8996
17:37:43|3.9006
17:37:44|3.9039
17:37:45|3.9039
17:37:46|3.9039
17:37:47|3.9007
17:37:48|3.9088
17:37:49|3.9022
17:37:50|3.9017
17:37:51|3.9048
17:37:52|3.9048
17:37:53|3.9048
17:37:54|3.9009
17:37:55|3.8962
17:37:56|3.9009
17:37:57|3.9009
17:37:58|3.9009
17:37:59|3.9048
17:38:01|3.9053
17:38:01|3.9091
17:38:02|3.9051
17:38:03|3.9051
17:38:04|3.9029
17:38:06|3.9032
17:38:07|3.9079
17:38:08|3.9079
17:38:09|3.9079
17:38:10|3.9079
17:38:12|3.9068
17:38:13|3.9067
17:38:14|3.9051
17:38:15|3.9071
17:38:17|3.9094
17:38:17|3.9094
17:38:19|3.91
17:38:20|3.91
17:38:21|3.9102
17:38:22|3.9102
17:38:23|3.9102
17:38:24|3.9133
17:38:25|3.9097
17:38:26|3.9097
17:38:27|3.9091
17:38:27|3.9091
17:38:29|3.9091
17:38:30|3.9091
17:38:31|3.9091
17:38:32|3.9125
17:38:33|3.9125
17:38:34|3.9125
17:38:35|3.9092
17:38:36|3.9092
17:38:37|3.9091
17:38:38|3.9051
17:38:39|3.9051
17:38:40|3.9051
17:38:41|3.9051
17:38:42|3.9051
17:38:43|3.9051
17:38:44|3.9051
17:38:45|3.9109
17:38:46|3.9109
17:38:47|3.911
17:38:48|3.911
17:38:49|3.9108
17:38:50|3.9066
17:38:51|3.9107
17:38:52|3.9107
17:38:53|3.9085
17:38:54|3.9064
17:38:55|3.9064
17:38:56|3.9064
17:38:57|3.9064
17:38:57|3.9064
17:38:58|3.9064
17:39:00|3.9064
17:39:02|3.9083
17:39:02|3.9069
17:39:03|3.9069
17:39:04|3.9069
17:39:06|3.9069
17:39:07|3.9069
17:39:08|3.9069
17:39:09|3.9069
17:39:10|3.9069
17:39:11|3.9069
17:39:13|3.9069
17:39:14|3.9069
17:39:15|3.9069
17:39:16|3.9069
17:39:18|3.9069
17:39:18|3.9069
17:39:20|3.9069
17:39:20|3.9064
17:39:22|3.9064
17:39:22|3.9064
17:39:24|3.9112
17:39:24|3.9064
17:39:26|3.9
17:39:27|3.9
17:39:28|3.9049
17:39:29|3.9049
17:39:29|3.9049
17:39:31|3.9049
17:39:32|3.9049
17:39:32|3.8999
17:39:33|3.8999
17:39:34|3.8999
17:39:36|3.8999
17:39:36|3.8999
17:39:37|3.8999
17:39:39|3.9008
17:39:40|3.9051
17:39:41|3.9051
17:39:42|3.9051
17:39:43|3.9051
17:39:44|3.9051
17:39:45|3.9018
17:39:47|3.9037
17:39:47|3.9037
17:39:48|3.9037
17:39:49|3.9037
17:39:51|3.9024
17:39:52|3.9025
17:39:52|3.9025
17:39:53|3.9025
17:39:55|3.8999
17:39:56|3.9014
17:39:57|3.9016
17:39:57|3.8999
17:39:58|3.8999
17:39:59|3.9025
17:40:00|3.9025
17:40:02|3.9025
17:40:03|3.9025
17:40:04|3.8999
17:40:05|3.8999
17:40:06|3.8999
17:40:08|3.9025
17:40:09|3.9025
17:40:09|3.8929
17:40:11|3.9025
17:40:12|3.9025
17:40:13|3.9001
17:40:15|3.8996
17:40:16|3.8937
17:40:17|3.8937
17:40:18|3.8996
17:40:20|3.8945
17:40:20|3.8945
17:40:21|3.8945
17:40:22|3.8951
17:40:23|3.8951
17:40:24|3.8951
17:40:25|3.8951
17:40:26|3.9008
17:40:27|3.9008
17:40:28|3.9084
17:40:29|3.9084
17:40:30|3.9084
17:40:31|3.9047
17:40:32|3.9047
17:40:33|3.9047
17:40:34|3.8996
17:40:35|3.8996
17:40:36|3.9037
17:40:37|3.9037
17:40:39|3.9037
17:40:40|3.9037
17:40:41|3.8999
17:40:42|3.8999
17:40:43|3.8999
17:40:44|3.8999
17:40:45|3.9095
17:40:46|3.9025
17:40:47|3.9025
17:40:48|3.9025
17:40:49|3.905
17:40:51|3.905
17:40:51|3.905
17:40:52|3.905
17:40:53|3.9051
17:40:54|3.9051
17:40:55|3.9239
17:40:56|3.9253
17:40:57|3.9194
17:40:58|3.9214
17:40:59|3.9131
17:41:00|3.9174
17:41:01|3.9152
17:41:02|3.9151
17:41:03|3.9175
17:41:04|3.9191
17:41:05|3.9146
17:41:07|3.9146
17:41:07|3.9146
17:41:09|3.9146
17:41:10|3.9126
17:41:11|3.9126
17:41:13|3.919
17:41:13|3.919
17:41:15|3.919
17:41:16|3.919
17:41:16|3.9191
17:41:17|3.9205
17:41:20|3.9153
17:41:20|3.9205
17:41:21|3.9217
17:41:23|3.9207
17:41:24|3.9223
17:41:24|3.9244
17:41:26|3.9244
17:41:27|3.9245
17:41:29|3.9277
17:41:29|3.9243
17:41:30|3.9243
17:41:31|3.9277
17:41:32|3.9246
17:41:33|3.9279
17:41:34|3.9214
17:41:35|3.9222
17:41:36|3.9274
17:41:37|3.9269
17:41:38|3.9264
17:41:39|3.9292
17:41:40|3.9292
17:41:41|3.9292
17:41:42|3.9292
17:41:43|3.9207
17:41:44|3.9207
17:41:45|3.9207
17:41:46|3.9207
17:41:47|3.9287
17:41:48|3.9287
17:41:49|3.9277
17:41:50|3.9277
17:41:51|3.9277
17:41:52|3.9266
17:41:53|3.9266
17:41:54|3.9292
17:41:55|3.9252
17:41:56|3.9246
17:41:57|3.9246
17:41:58|3.9248
17:42:00|3.9284
17:42:01|3.9284
17:42:02|3.925
17:42:03|3.925
17:42:04|3.925
17:42:05|3.925
17:42:06|3.925
17:42:08|3.9251
17:42:08|3.9251
17:42:09|3.9251
17:42:10|3.9251
17:42:11|3.9251
17:42:12|3.9251
17:42:13|3.9303
17:42:14|3.9254
17:42:15|3.9283
17:42:16|3.9278
17:42:18|3.9278
17:42:19|3.928
17:42:21|3.9237
17:42:22|3.9237
17:42:23|3.9209
17:42:24|3.9278
17:42:25|3.9278
17:42:26|3.9232
17:42:27|3.9232
17:42:28|3.9232
17:42:29|3.9232
17:42:30|3.9277
17:42:31|3.9239
17:42:32|3.9228
17:42:33|3.9239
17:42:34|3.9276
17:42:35|3.9282
17:42:36|3.9304
17:42:37|3.9363
17:42:38|3.9363
17:42:39|3.9329
17:42:40|3.9317
17:42:41|3.9329
17:42:42|3.9329
17:42:43|3.9329
17:42:44|3.9286
17:42:45|3.9292
17:42:46|3.9328
17:42:47|3.9328
17:42:48|3.9328
17:42:49|3.9328
17:42:50|3.9328
17:42:51|3.9291
17:42:53|3.9276
17:42:54|3.9276
17:42:55|3.9276
17:42:56|3.9276
17:42:57|3.9277
17:42:58|3.9277
17:42:59|3.9282
17:43:00|3.9286
17:43:01|3.9378
17:43:02|3.9417
17:43:03|3.9343
17:43:05|3.9374
17:43:05|3.9371
17:43:06|3.9322
17:43:07|3.9322
17:43:09|3.9497
17:43:09|3.945
17:43:11|3.9457
17:43:11|3.9497
17:43:13|3.9498
17:43:14|3.946
17:43:15|3.9451
17:43:16|3.9446
17:43:17|3.9446
17:43:18|3.9446
17:43:20|3.9454
17:43:21|3.9484
17:43:21|3.9455
17:43:23|3.9498
17:43:24|3.9498
17:43:26|3.9436
17:43:26|3.9413
17:43:27|3.9455
17:43:28|3.9455
17:43:29|3.9394
17:43:30|3.9352
17:43:31|3.9352
17:43:32|3.9352
17:43:33|3.9352
17:43:34|3.9364
17:43:35|3.9365
17:43:36|3.9365
17:43:37|3.936
17:43:38|3.9382
17:43:39|3.9402
17:43:40|3.9357
17:43:42|3.9351
17:43:43|3.9351
17:43:44|3.9347
17:43:45|3.9347
17:43:46|3.9347
17:43:47|3.9365
17:43:48|3.9365
17:43:50|3.93
17:43:50|3.9276
17:43:51|3.9276
17:43:52|3.931
17:43:53|3.9309
17:43:54|3.9282
17:43:55|3.9282
17:43:56|3.9282
17:43:57|3.9282
17:43:58|3.9282
17:43:59|3.932
17:44:00|3.9317
17:44:01|3.9317
17:44:02|3.9317
17:44:03|3.9317
17:44:04|3.9338
17:44:05|3.9317
17:44:06|3.9317
17:44:07|3.9317
17:44:09|3.9317
17:44:11|3.9345
17:44:11|3.9318
17:44:12|3.9383
17:44:13|3.9351
17:44:14|3.9351
17:44:15|3.9351
17:44:16|3.9351
17:44:18|3.9356
17:44:20|3.9356
17:44:21|3.937
17:44:22|3.937
17:44:24|3.9357
17:44:25|3.9357
17:44:26|3.9405
17:44:27|3.9405
17:44:28|3.9385
17:44:29|3.9385
17:44:30|3.935
17:44:31|3.935
17:44:32|3.9412
17:44:33|3.9412
17:44:34|3.9412
17:44:35|3.9412
17:44:36|3.9391
17:44:37|3.9391
17:44:38|3.9415
17:44:39|3.9415
17:44:40|3.9415
17:44:41|3.9415
17:44:42|3.9415
17:44:43|3.9371
17:44:44|3.9371
17:44:45|3.9365
17:44:46|3.9365
17:44:47|3.9365
17:44:48|3.9414
17:44:49|3.9358
17:44:50|3.9358
17:44:51|3.9358
17:44:52|3.9358
17:44:53|3.9358
17:44:54|3.9358
17:44:55|3.9398
17:44:56|3.9398
17:44:57|3.9398
17:44:58|3.9398
17:44:59|3.9398
17:45:00|3.9398
17:45:01|3.9361
17:45:02|3.9361
17:45:03|3.9361
17:45:04|3.9414
17:45:05|3.9414
17:45:06|3.9414
17:45:07|3.9374
17:45:08|3.9375
17:45:09|3.9415
17:45:10|3.94
17:45:11|3.9375
17:45:12|3.9375
17:45:13|3.9356
17:45:14|3.9356
17:45:15|3.9402
17:45:16|3.9402
17:45:17|3.9402
17:45:19|3.9403
17:45:20|3.936
17:45:20|3.936
17:45:22|3.94
17:45:23|3.94
17:45:24|3.9403
17:45:25|3.9403
17:45:26|3.9449
17:45:28|3.9472
17:45:28|3.951
17:45:30|3.9495
17:45:31|3.9486
17:45:32|3.9479
17:45:33|3.9479
17:45:34|3.9506
17:45:35|3.9452
17:45:36|3.9504
17:45:37|3.9417
17:45:38|3.9496
17:45:40|3.9503
17:45:42|3.9546
17:45:42|3.9546
17:45:43|3.9546
17:45:44|3.9505
17:45:46|3.9514
17:45:47|3.9539
17:45:49|3.9538
17:45:49|3.9484
17:45:50|3.9591
17:45:51|3.9591
17:45:52|3.9591
17:45:53|3.9559
17:45:54|3.9546
17:45:55|3.9546
17:45:56|3.9546
17:45:57|3.955
17:45:58|3.955
17:45:59|3.955
17:46:00|3.963
17:46:01|3.9599
17:46:02|3.9597
17:46:03|3.9629
17:46:04|3.9553
17:46:05|3.9546
17:46:06|3.9536
17:46:07|3.95
17:46:08|3.95
17:46:09|3.95
17:46:10|3.9499
17:46:12|3.95
17:46:12|3.9539
17:46:13|3.9507
17:46:15|3.9507
17:46:16|3.9513
17:46:18|3.9559
17:46:19|3.9572
17:46:21|3.9581
17:46:22|3.9564
17:46:23|3.9618
17:46:24|3.96
17:46:26|3.9522
17:46:26|3.9559
17:46:27|3.95
17:46:28|3.95
17:46:29|3.948
17:46:30|3.9523
17:46:31|3.9523
17:46:32|3.9523
17:46:33|3.9523
17:46:34|3.9523
17:46:36|3.9523
17:46:37|3.9523
17:46:38|3.9523
17:46:39|3.9523
17:46:40|3.9533
17:46:41|3.9533
17:46:42|3.9523
17:46:43|3.9504
17:46:44|3.95
17:46:45|3.95
17:46:46|3.9469
17:46:47|3.9469
17:46:48|3.947
17:46:49|3.947
17:46:50|3.9468
17:46:51|3.9468
17:46:52|3.9468
17:46:53|3.9469
17:46:54|3.9536
17:46:55|3.9536
17:46:56|3.9505
17:46:57|3.9505
17:46:58|3.9515
17:46:59|3.95
17:47:00|3.9534
17:47:01|3.9534
17:47:02|3.9534
17:47:03|3.9548
17:47:04|3.9561
17:47:05|3.9563
17:47:06|3.9563
17:47:07|3.9563
17:47:08|3.9588
17:47:09|3.9588
17:47:10|3.9588
17:47:12|3.9548
17:47:12|3.9548
17:47:14|3.9583
17:47:15|3.9583
17:47:16|3.9587
17:47:17|3.9587
17:47:18|3.9538
17:47:19|3.9538
17:47:20|3.9509
17:47:21|3.9509
17:47:23|3.9575
17:47:24|3.9535
17:47:25|3.9535
17:47:26|3.9535
17:47:27|3.9535
17:47:28|3.9535
17:47:29|3.9535
17:47:30|3.954
17:47:31|3.954
17:47:32|3.9555
17:47:33|3.9555
17:47:34|3.9555
17:47:35|3.9572
17:47:36|3.956
17:47:37|3.9542
17:47:38|3.9589
17:47:39|3.9589
17:47:40|3.9548
17:47:41|3.9548
17:47:42|3.955
17:47:44|3.955
17:47:44|3.955
17:47:46|3.955
17:47:46|3.955
17:47:47|3.9538
17:47:48|3.9538
17:47:50|3.9538
17:47:51|3.9538
17:47:51|3.9538
17:47:52|3.9538
17:47:53|3.9538
17:47:55|3.951
17:47:56|3.9508
17:47:57|3.9507
17:47:57|3.9507
17:47:58|3.9544
17:47:59|3.9544
17:48:01|3.9507
17:48:02|3.9507
17:48:03|3.9507
17:48:04|3.9507
17:48:04|3.9507
17:48:06|3.9507
17:48:06|3.9507
17:48:07|3.9507
17:48:09|3.9543
17:48:09|3.9543
17:48:10|3.9543
17:48:11|3.9573
17:48:12|3.9522
17:48:14|3.9507
17:48:15|3.9507
17:48:15|3.9557
17:48:16|3.9557
17:48:18|3.9557
17:48:19|3.9507
17:48:20|3.9507
17:48:21|3.949
17:48:23|3.949
17:48:23|3.949
17:48:25|3.9489
17:48:26|3.9475
17:48:27|3.9475
17:48:28|3.9475
17:48:29|3.9475
17:48:31|3.945
17:48:31|3.945
17:48:33|3.9507
17:48:34|3.9507
17:48:35|3.9507
17:48:35|3.9499
17:48:37|3.9507
17:48:38|3.9461
17:48:39|3.9461
17:48:41|3.9504
17:48:42|3.9504
17:48:43|3.9545
17:48:44|3.9545
17:48:45|3.9545
17:48:46|3.9545
17:48:47|3.9545
17:48:48|3.9545
17:48:49|3.9545
17:48:50|3.9589
17:48:51|3.957
17:48:52|3.957
17:48:53|3.9574
17:48:53|3.9574
17:48:55|3.9574
17:48:56|3.9581
17:48:57|3.9549
17:48:58|3.9589
17:48:59|3.9589
17:48:59|3.9589
17:49:01|3.9589
17:49:02|3.9589
17:49:03|3.9542
17:49:04|3.9542
17:49:04|3.9583
17:49:06|3.9583
17:49:07|3.9582
17:49:08|3.9603
17:49:09|3.9617
17:49:09|3.9644
17:49:11|3.9611
17:49:12|3.964
17:49:13|3.9637
17:49:13|3.9637
17:49:15|3.9637
17:49:16|3.9618
17:49:17|3.9618
17:49:18|3.9613
17:49:18|3.9613
17:49:20|3.9613
17:49:21|3.9641
17:49:23|3.9643
17:49:23|3.9643
17:49:24|3.9643
17:49:25|3.9727
17:49:27|3.9727
17:49:28|3.9726
17:49:28|3.9726
17:49:31|3.9727
17:49:31|3.9702
17:49:32|3.9702
17:49:33|3.9694
17:49:34|3.9755
17:49:35|3.9747
17:49:36|3.9728
17:49:37|3.9728
17:49:38|3.9758
17:49:40|3.9706
17:49:42|3.9722
17:49:42|3.9722
17:49:43|3.9722
17:49:45|3.9771
17:49:45|3.9771
17:49:46|3.9727
17:49:47|3.9727
17:49:48|3.9727
17:49:49|3.9727
17:49:50|3.977
17:49:51|3.987
17:49:52|3.984
17:49:53|3.9784
17:49:54|3.9842
17:49:55|3.9837
17:49:56|3.9831
17:49:57|3.9831
17:49:58|3.9821
17:49:59|3.9782
17:50:00|3.9788
17:50:01|3.9755
17:50:02|3.9752
17:50:04|3.9768
17:50:05|3.9737
17:50:06|3.9737
17:50:07|3.9737
17:50:08|3.985
17:50:09|3.9779
17:50:10|3.977
17:50:11|3.9775
17:50:12|3.9771
17:50:14|3.9771
17:50:14|3.9769
17:50:15|3.9802
17:50:17|3.9811
17:50:18|3.9811
17:50:19|3.9811
17:50:20|3.9811
17:50:21|3.9811
17:50:22|3.9811
17:50:23|3.9776
17:50:25|3.9785
17:50:26|3.9785
17:50:28|3.9802
17:50:29|3.9802
17:50:30|3.9772
17:50:31|3.9772
17:50:32|3.98
17:50:33|3.98
17:50:34|3.9769
17:50:35|3.9772
17:50:36|3.9772
17:50:37|3.9772
17:50:38|3.9732
17:50:39|3.9733
17:50:40|3.9771
17:50:41|3.9771
17:50:43|3.9738
17:50:44|3.9738
17:50:45|3.9765
17:50:46|3.9712
17:50:47|3.9699
17:50:48|3.9686
17:50:49|3.968
17:50:50|3.9744
17:50:51|3.971
17:50:52|3.968
17:50:53|3.9732
17:50:54|3.9701
17:50:55|3.9742
17:50:56|3.9688
17:50:57|3.9688
17:50:58|3.9718
17:50:59|3.9686
17:51:00|3.9686
17:51:01|3.9729
17:51:03|3.9716
17:51:04|3.9716
17:51:05|3.9716
17:51:06|3.9674
17:51:08|3.9701
17:51:08|3.9693
17:51:10|3.9693
17:51:11|3.971
17:51:11|3.9709
17:51:12|3.9668
17:51:13|3.9668
17:51:14|3.9668
17:51:15|3.9926
17:51:17|3.9901
17:51:17|3.9902
17:51:18|3.992
17:51:19|3.9897
17:51:21|3.9906
17:51:22|3.9906
17:51:23|3.9906
17:51:24|3.9914
17:51:25|3.9894
17:51:27|3.9891
17:51:28|3.9914
17:51:29|3.9914
17:51:30|3.9901
17:51:31|3.9889
17:51:32|3.9889
17:51:33|3.9889
17:51:34|3.9891
17:51:35|3.9921
17:51:36|3.9917
17:51:37|3.9915
17:51:38|3.9877
17:51:39|3.9843
17:51:40|3.9843
17:51:41|3.9882
17:51:42|3.9882
17:51:43|3.9882
17:51:44|3.9813
17:51:45|3.9791
17:51:46|3.9791
17:51:47|3.9855
17:51:48|3.9855
17:51:49|3.9855
17:51:50|3.9833
17:51:51|3.9833
17:51:52|3.9833
17:51:53|3.9833
17:51:54|3.9833
17:51:55|3.9858
17:51:56|3.9822
17:51:57|3.9828
17:51:58|3.9856
17:51:59|3.9856
17:52:00|3.9856
17:52:02|3.9814
17:52:03|3.977
17:52:04|3.977
17:52:04|3.9814
17:52:05|3.9814
17:52:06|3.9855
17:52:07|3.9855
17:52:08|3.9845
17:52:09|3.9845
17:52:11|3.9845
17:52:12|3.9809
17:52:13|3.9806
17:52:13|3.9843
17:52:14|3.9802
17:52:15|3.9799
17:52:16|3.9822
17:52:18|3.9822
17:52:19|3.9822
17:52:20|3.969
17:52:20|3.9674
17:52:22|3.9674
17:52:22|3.9759
17:52:24|3.9766
17:52:25|3.9767
17:52:26|3.9875
17:52:27|3.9891
17:52:28|3.9891
17:52:29|3.9891
17:52:30|3.9883
17:52:32|3.9807
17:52:34|3.9799
17:52:34|3.9773
17:52:35|3.9773
17:52:36|3.9773
17:52:37|3.9773
17:52:39|3.9773
17:52:40|3.9817
17:52:41|3.9874
17:52:42|3.9854
17:52:43|3.9834
17:52:44|3.975
17:52:45|3.975
17:52:46|3.9693
17:52:47|3.9693
17:52:47|3.9754
17:52:49|3.9795
17:52:49|4.0054
17:52:50|4.0056
17:52:51|3.9939
17:52:53|3.9945
17:52:54|3.9937
17:52:55|3.9937
17:52:56|3.9851
17:52:56|3.9848
17:52:58|3.9848
17:52:59|3.9847
17:53:00|3.9887
17:53:01|3.9878
17:53:01|3.9878
17:53:03|3.9878
17:53:04|3.9878
17:53:05|3.9858
17:53:05|3.9858
17:53:07|3.9858
17:53:08|3.9788
17:53:09|3.9788
17:53:10|3.9788
17:53:12|3.9782
17:53:12|3.9782
17:53:13|3.9782
17:53:14|3.9818
17:53:15|3.9833
17:53:16|3.9833
17:53:17|3.9852
17:53:18|3.9863
17:53:19|3.9929
17:53:20|3.9914
17:53:21|3.9913
17:53:22|3.9913
17:53:23|3.9908
17:53:24|3.993
17:53:26|3.993
17:53:27|3.9924
17:53:29|3.9924
17:53:30|3.9928
17:53:31|3.9969
17:53:33|4.0042
17:53:33|4.0009
17:53:35|4.0005
17:53:36|4.0033
17:53:38|4.0033
17:53:38|4.0031
17:53:39|4.0031
17:53:41|4.0007
17:53:42|4.0007
17:53:43|4.0005
17:53:44|4.0005
17:53:45|4.
17:53:46|4.0028
17:53:47|4.0028
17:53:48|4.005
17:53:49|4.0052
17:53:50|4.0052
17:53:51|4.0053
17:53:52|4.0053
17:53:53|4.0053
17:53:54|4.0038
17:53:55|4.0038
17:53:56|4.0014
17:53:57|4.0014
17:53:58|4.0014
17:53:59|4.0053
17:54:00|4.0053
17:54:02|4.0018
17:54:02|4.0018
17:54:03|4.0018
17:54:04|4.0028
17:54:06|4.0028
17:54:06|4.0021
17:54:08|4.
17:54:08|4.
17:54:09|4.0001
17:54:10|4.
17:54:11|3.9983
17:54:13|3.9977
17:54:14|3.9975
17:54:15|3.9975
17:54:17|3.9978
17:54:17|3.9978
17:54:19|3.9978
17:54:19|4.0014
17:54:21|3.9943
17:54:22|3.9943
17:54:23|3.9943
17:54:24|3.9943
17:54:25|3.9951
17:54:26|3.9951
17:54:28|3.9951
17:54:29|3.9997
17:54:31|3.9997
17:54:32|3.9959
17:54:33|3.9959
17:54:35|3.9955
17:54:36|3.9955
17:54:37|3.9955
17:54:37|4.0009
17:54:38|4.0009
17:54:40|4.0009
17:54:40|4.0009
17:54:42|4.0009
17:54:42|4.0009
17:54:43|3.9994
17:54:45|4.0042
17:54:45|4.0042
17:54:47|4.0042
17:54:48|4.0042
17:54:48|4.0042
17:54:49|4.0042
17:54:50|4.0042
17:54:52|4.0042
17:54:52|4.0042
17:54:54|4.0063
17:54:55|4.0063
17:54:56|4.0001
17:54:57|4.005
17:54:58|4.005
17:54:59|4.005
17:55:00|4.005
17:55:01|4.005
17:55:02|4.
17:55:03|4.
17:55:04|4.
17:55:05|3.9994
17:55:06|4.0017
17:55:07|3.9972
17:55:08|3.9994
17:55:09|3.9949
17:55:10|3.9949
17:55:11|3.9949
17:55:12|3.9996
17:55:13|3.9996
17:55:14|3.9996
17:55:15|3.9985
17:55:16|3.9985
17:55:17|3.9985
17:55:18|3.9985
17:55:19|4.0032
17:55:20|3.9993
17:55:21|3.9993
17:55:23|3.9993
17:55:23|3.9993
17:55:25|3.9993
17:55:25|4.0013
17:55:26|4.0011
17:55:28|3.9986
17:55:29|3.9986
17:55:31|4.0032
17:55:32|4.0037
17:55:33|4.0037
17:55:33|4.
17:55:35|4.0026
17:55:36|4.0026
17:55:37|4.0026
17:55:38|4.001
17:55:39|3.9964
17:55:40|3.993
17:55:41|3.9972
17:55:42|3.9966
17:55:43|3.9966
17:55:44|3.9916
17:55:45|3.9916
17:55:46|3.992
17:55:47|3.992
17:55:48|3.9965
17:55:49|3.9965
17:55:50|3.9965
17:55:51|3.9965
17:55:52|3.9923
17:55:53|3.9913
17:55:54|3.9913
17:55:55|3.9953
17:55:57|3.9953
17:55:58|3.9912
17:55:59|3.9912
17:56:00|3.9912
17:56:01|3.9912
17:56:02|3.9912
17:56:03|3.9915
17:56:04|3.9915
17:56:05|3.9877
17:56:06|3.9877
17:56:07|3.9914
17:56:08|4.002
17:56:09|4.002
17:56:10|4.002
17:56:10|4.0052
17:56:12|4.0052
17:56:13|4.0052
17:56:13|4.0052
17:56:15|4.005
17:56:16|4.005
17:56:16|4.0022
17:56:18|4.0022
17:56:19|4.006
17:56:20|4.006
17:56:21|4.
17:56:22|4.
17:56:23|3.992
17:56:24|4.004
17:56:25|4.004
17:56:27|4.0041
17:56:27|4.0047
17:56:29|4.0011
17:56:30|4.0011
17:56:30|4.0011
17:56:31|4.0011
17:56:33|4.0011
17:56:33|4.0011
17:56:36|4.0007
17:56:36|4.0007
17:56:37|4.0007
17:56:38|3.999
17:56:39|4.0021
17:56:40|4.0021
17:56:41|4.
17:56:42|4.
17:56:43|4.
17:56:44|4.
17:56:45|4.
17:56:47|4.
17:56:47|4.
17:56:48|4.0021
17:56:50|3.9996
17:56:51|3.9996
17:56:52|3.9946
17:56:53|3.9942
17:56:54|3.9974
17:56:55|3.9974
17:56:56|3.9974
17:56:57|3.9996
17:56:58|3.9996
17:56:59|3.9996
17:57:00|3.9967
17:57:01|3.9967
17:57:03|3.9999
17:57:03|3.9999
17:57:05|3.9999
17:57:06|3.997
17:57:07|3.997
17:57:08|4.
17:57:09|4.
17:57:10|4.
17:57:11|3.9942
17:57:12|3.9961
17:57:13|3.9961
17:57:14|3.9961
17:57:15|3.9941
17:57:16|3.9941
17:57:17|3.998
17:57:18|3.998
17:57:19|3.993
17:57:20|3.993
17:57:21|3.9942
17:57:22|3.9942
17:57:24|3.9942
17:57:24|3.9921
17:57:25|3.9921
17:57:26|3.9921
17:57:27|3.9921
17:57:29|3.9921
17:57:30|3.9942
17:57:32|3.9922
17:57:33|3.9946
17:57:34|3.9924
17:57:35|3.9924
17:57:36|3.9924
17:57:38|3.9921
17:57:39|3.9921
17:57:40|3.9921
17:57:42|3.9927
17:57:42|3.9927
17:57:43|3.99
17:57:44|3.99
17:57:46|3.9922
17:57:46|3.9922
17:57:47|3.9922
17:57:48|3.9935
17:57:49|3.99
17:57:50|3.99
17:57:52|3.9937
17:57:53|3.9937
17:57:53|3.9937
17:57:54|3.9941
17:57:56|3.9924
17:57:57|3.9907
17:57:58|3.9907
17:57:59|3.994
17:57:59|3.994
17:58:01|3.99
17:58:02|3.9901
17:58:03|3.9901
17:58:04|3.9901
17:58:06|3.9912
17:58:06|3.9937
17:58:07|3.9937
17:58:08|3.9912
17:58:09|3.9902
17:58:10|3.9902
17:58:11|3.9902
17:58:12|3.9902
17:58:13|3.9902
17:58:14|3.9854
17:58:15|3.9854
17:58:16|3.9855
17:58:17|3.9891
17:58:18|3.9891
17:58:19|3.9886
17:58:21|3.9886
17:58:21|3.9886
17:58:24|3.9886
17:58:25|3.9879
17:58:27|3.9876
17:58:28|3.9876
17:58:28|3.9876
17:58:29|3.9876
17:58:31|3.9876
17:58:32|3.9828
17:58:34|3.9835
17:58:35|3.9873
17:58:36|3.9835
17:58:37|3.9835
17:58:38|3.9823
17:58:39|3.9823
17:58:40|3.9823
17:58:41|3.9823
17:58:42|3.9815
17:58:43|3.9815
17:58:45|3.9835
17:58:45|3.9835
17:58:46|3.9835
17:58:47|3.9827
17:58:49|3.9827
17:58:49|3.9812
17:58:50|3.9812
17:58:51|3.982
17:58:53|3.982
17:58:54|3.9778
17:58:54|3.9778
17:58:55|3.9778
17:58:57|3.9815
17:58:57|3.9815
17:58:58|3.9815
17:59:00|3.98
17:59:01|3.98
17:59:02|3.98
17:59:03|3.98
17:59:04|3.98
17:59:05|3.98
17:59:07|3.98
17:59:07|3.98
17:59:09|3.98
17:59:09|3.9775
17:59:10|3.9735
17:59:11|3.9737
17:59:12|3.9734
17:59:13|3.9736
17:59:15|3.9737
17:59:17|3.9737
17:59:17|3.9737
17:59:18|3.9753
17:59:19|3.9753
17:59:20|3.9753
17:59:21|3.9776
17:59:22|3.974
17:59:23|3.9776
17:59:24|3.9776
17:59:25|3.9776
17:59:26|3.9792
17:59:27|3.9792
17:59:29|3.9743
17:59:29|3.9786
17:59:30|3.9786
17:59:32|3.9743
17:59:34|3.9738
17:59:35|3.9757
17:59:36|3.9757
17:59:37|3.9757
17:59:39|3.9757
17:59:39|3.9757
17:59:41|3.9732
17:59:41|3.9732
17:59:42|3.9746
17:59:44|3.9696
17:59:45|3.9723
17:59:46|3.9723
17:59:47|3.9701
17:59:48|3.9701
17:59:49|3.9701
17:59:50|3.9703
17:59:51|3.9703
17:59:53|3.9703
17:59:53|3.965
17:59:55|3.9633
17:59:55|3.9632
17:59:57|3.9632
17:59:58|3.9632
17:59:59|3.9632
18:00:00|3.9625
18:00:00|3.9625
18:00:01|3.9621
18:00:03|3.9621
18:00:04|3.9621
18:00:05|3.9621
18:00:06|3.9604
18:00:06|3.9604
18:00:08|3.9604
18:00:08|3.9606
18:00:10|3.9589
18:00:11|3.9578
18:00:12|3.9588
18:00:13|3.9588
18:00:13|3.9604
18:00:14|3.9604
18:00:16|3.9604
18:00:17|3.9622
18:00:19|3.9729
18:00:19|3.9727
18:00:20|3.9727
18:00:21|3.9646
18:00:22|3.9744
18:00:24|3.9764
18:00:24|3.9705
18:00:25|3.9796
18:00:26|3.9796
18:00:27|3.9753
18:00:28|3.9753
18:00:29|3.969
18:00:30|3.9666
18:00:31|3.9726
18:00:33|3.9691
18:00:35|3.969
18:00:36|3.9661
18:00:37|3.9722
18:00:38|3.979
18:00:40|3.9736
18:00:41|3.9684
18:00:42|3.9684
18:00:43|3.967
18:00:44|3.968
18:00:44|3.9714
18:00:45|3.9714
18:00:46|3.9686
18:00:48|3.9724
18:00:49|3.9686
18:00:50|3.9705
18:00:51|3.9692
18:00:52|3.9742
18:00:53|3.974
18:00:54|3.9755
18:00:55|3.9758
18:00:56|3.9758
18:00:57|3.9758
18:00:58|3.9758
18:00:59|3.9813
18:01:00|3.9781
18:01:01|3.9816
18:01:02|3.9844
18:01:03|3.9844
18:01:04|3.9864
18:01:05|3.9864
18:01:07|3.9808
18:01:07|3.9808
18:01:09|3.9768
18:01:09|3.9844
18:01:11|3.9844
18:01:12|3.9843
18:01:12|3.9843
18:01:13|3.9866
18:01:14|3.9866
18:01:16|3.9857
18:01:16|3.9857
18:01:18|3.9886
18:01:18|3.984
18:01:20|3.9842
18:01:20|3.9857
18:01:22|3.9857
18:01:23|3.9855
18:01:24|3.9855
18:01:25|3.9866
18:01:26|3.9866
18:01:27|3.9866
18:01:28|3.9866
18:01:29|3.9866
18:01:31|3.9847
18:01:32|3.9849
18:01:36|3.988
18:01:36|3.988
18:01:37|3.988
18:01:38|3.9925
18:01:39|3.9914
18:01:40|3.9891
18:01:41|3.992
18:01:43|3.9889
18:01:44|3.9889
18:01:45|3.9919
18:01:46|3.9919
18:01:47|3.9948
18:01:47|3.9948
18:01:50|3.9877
18:01:50|3.9909
18:01:51|3.9948
18:01:53|3.9948
18:01:54|3.9969
18:01:55|3.9969
18:01:56|3.9897
18:01:57|3.9897
18:01:58|3.991
18:01:59|3.991
18:02:00|3.991
18:02:01|3.991
18:02:02|3.991
18:02:02|3.9912
18:02:04|3.9912
18:02:05|3.9912
18:02:06|3.9945
18:02:07|3.9922
18:02:08|3.9966
18:02:09|3.9968
18:02:10|3.9968
18:02:11|3.9947
18:02:11|3.9952
18:02:13|3.9952
18:02:14|3.9952
18:02:15|3.9952
18:02:15|3.9956
18:02:17|3.9956
18:02:18|4.0014
18:02:19|3.9998
18:02:20|4.0092
18:02:21|4.0036
18:02:22|4.0039
18:02:23|4.0039
18:02:25|4.0039
18:02:26|4.0083
18:02:26|4.004
18:02:27|4.004
18:02:28|4.0082
18:02:30|4.0092
18:02:30|4.0092
18:02:32|4.0015
18:02:33|4.0076
18:02:34|4.0015
18:02:36|4.0082
18:02:37|4.0093
18:02:38|4.0093
18:02:39|4.01
18:02:40|4.01
18:02:42|4.0105
18:02:43|4.0105
18:02:43|4.0105
18:02:44|4.0123
18:02:45|4.0123
18:02:47|4.0109
18:02:48|4.0124
18:02:48|4.013
18:02:50|4.0132
18:02:50|4.015
18:02:52|4.0112
18:02:54|4.0124
18:02:55|4.0124
18:02:55|4.0112
18:02:56|4.0141
18:02:57|4.0141
18:02:59|4.0113
18:03:00|4.02
18:03:00|4.0157
18:03:01|4.0157
18:03:02|4.0157
18:03:04|4.0157
18:03:04|4.0199
18:03:05|4.0189
18:03:07|4.0189
18:03:07|4.0189
18:03:09|4.0191
18:03:09|4.0198
18:03:11|4.0198
18:03:11|4.02
18:03:12|4.0166
18:03:13|4.0166
18:03:14|4.02
18:03:16|4.0186
18:03:17|4.02
18:03:18|4.02
18:03:19|4.02
18:03:20|4.02
18:03:21|4.02
18:03:22|4.0199
18:03:23|4.0169
18:03:24|4.02
18:03:25|4.02
18:03:26|4.02
18:03:27|4.02
18:03:29|4.02
18:03:29|4.0199
18:03:30|4.0199
18:03:31|4.02
18:03:33|4.0254
18:03:34|4.0252
18:03:34|4.0252
18:03:36|4.0254
18:03:38|4.0254
18:03:39|4.0254
18:03:40|4.0254
18:03:40|4.0294
18:03:42|4.0269
18:03:43|4.0307
18:03:44|4.0394
18:03:45|4.0342
18:03:46|4.036
18:03:47|4.036
18:03:48|4.0368
18:03:49|4.0368
18:03:50|4.0369
18:03:51|4.0396
18:03:52|4.0396
18:03:53|4.0433
18:03:55|4.043
18:03:55|4.0371
18:03:58|4.0411
18:03:58|4.0371
18:03:59|4.0393
18:04:00|4.0415
18:04:01|4.045
18:04:02|4.056
18:04:03|4.0536
18:04:04|4.0529
18:04:05|4.0528
18:04:06|4.0571
18:04:07|4.0561
18:04:08|4.0563
18:04:09|4.0561
18:04:10|4.0596
18:04:11|4.0549
18:04:12|4.0533
18:04:13|4.0444
18:04:14|4.0348
18:04:16|4.0336
18:04:16|4.0398
18:04:17|4.0369
18:04:18|4.0369
18:04:19|4.0375
18:04:20|4.0418
18:04:21|4.0372
18:04:22|4.036
18:04:23|4.0371
18:04:24|4.0371
18:04:25|4.033
18:04:26|4.033
18:04:27|4.0344
18:04:29|4.051
18:04:30|4.0511
18:04:31|4.0506
18:04:32|4.046
18:04:33|4.0452
18:04:34|4.0452
18:04:35|4.0479
18:04:35|4.0413
18:04:38|4.0453
18:04:38|4.0452
18:04:39|4.0359
18:04:41|4.0376
18:04:42|4.0376
18:04:43|4.0346
18:04:45|4.0342
18:04:45|4.0351
18:04:46|4.0351
18:04:47|4.0351
18:04:48|4.0351
18:04:49|4.0294
18:04:50|4.0333
18:04:52|4.033
18:04:53|4.0375
18:04:55|4.0324
18:04:56|4.0369
18:04:56|4.0343
18:04:58|4.0343
18:04:59|4.0343
18:05:00|4.0343
18:05:01|4.0351
18:05:02|4.0334
18:05:03|4.0332
18:05:04|4.0342
18:05:05|4.0329
18:05:06|4.0329
18:05:07|4.0234
18:05:08|4.0244
18:05:09|4.0219
18:05:10|4.0233
18:05:11|4.0232
18:05:12|4.0219
18:05:13|4.0219
18:05:14|4.0329
18:05:15|4.03
18:05:16|4.03
18:05:17|4.0359
18:05:18|4.036
18:05:19|4.036
18:05:20|4.0367
18:05:21|4.0398
18:05:22|4.0398
18:05:23|4.0398
18:05:24|4.0384
18:05:25|4.0348
18:05:26|4.0336
18:05:27|4.0336
18:05:28|4.0348
18:05:29|4.0348
18:05:30|4.0633
18:05:31|4.0475
18:05:32|4.0555
18:05:33|4.0527
18:05:35|4.0576
18:05:35|4.0576
18:05:37|4.0679
18:05:38|4.0642
18:05:39|4.0648
18:05:41|4.0614
18:05:42|4.0679
18:05:43|4.0639
18:05:44|4.0607
18:05:46|4.061
18:05:47|4.0619
18:05:47|4.0619
18:05:49|4.0619
18:05:50|4.061
18:05:52|4.061
18:05:52|4.0598
18:05:53|4.0608
18:05:54|4.0572
18:05:55|4.0531
18:05:56|4.056
18:05:57|4.0566
18:05:58|4.052
18:05:59|4.052
18:06:00|4.0516
18:06:01|4.0535
18:06:02|4.055
18:06:03|4.0512
18:06:04|4.05
18:06:05|4.0506
18:06:06|4.0448
18:06:07|4.0391
18:06:08|4.0303
18:06:10|4.0376
18:06:11|4.0376
18:06:12|4.0413
18:06:13|4.0413
18:06:14|4.0472
18:06:15|4.0418
18:06:16|4.0463
18:06:17|4.042
18:06:18|4.0443
18:06:18|4.0491
18:06:19|4.0491
18:06:21|4.0491
18:06:22|4.0491
18:06:22|4.0491
18:06:24|4.0488
18:06:24|4.0486
18:06:26|4.0418
18:06:28|4.0398
18:06:29|4.04
18:06:31|4.0346
18:06:31|4.0454
18:06:32|4.0454
18:06:33|4.0451
18:06:35|4.0473
18:06:36|4.0429
18:06:37|4.0483
18:06:38|4.0483
18:06:40|4.0429
18:06:40|4.0467
18:06:42|4.0429
18:06:43|4.0429
18:06:44|4.0429
18:06:45|4.0415
18:06:46|4.0425
18:06:47|4.0425
18:06:48|4.0413
18:06:49|4.0391
18:06:51|4.0391
18:06:51|4.0363
18:06:52|4.0362
18:06:53|4.0362
18:06:54|4.0347
18:06:55|4.0341
18:06:56|4.035
18:06:57|4.035
18:06:58|4.035
18:06:59|4.035
18:07:00|4.0341
18:07:01|4.0403
18:07:02|4.0403
18:07:03|4.0403
18:07:04|4.0454
18:07:05|4.0454
18:07:07|4.0444
18:07:08|4.0444
18:07:09|4.0444
18:07:10|4.0444
18:07:11|4.0445
18:07:12|4.0445
18:07:13|4.039
18:07:14|4.039
18:07:14|4.0433
18:07:15|4.0433
18:07:17|4.0392
18:07:18|4.0392
18:07:19|4.0374
18:07:20|4.0358
18:07:21|4.0403
18:07:22|4.0403
18:07:23|4.0517
18:07:23|4.0434
18:07:24|4.0415
18:07:27|4.0384
18:07:27|4.0353
18:07:28|4.0421
18:07:29|4.0421
18:07:31|4.0421
18:07:31|4.0351
18:07:32|4.0342
18:07:33|4.0336
18:07:34|4.0336
18:07:36|4.0276
18:07:37|4.03
18:07:38|4.0223
18:07:39|4.0222
18:07:41|4.0227
18:07:42|4.0212
18:07:43|4.0212
18:07:44|4.0227
18:07:46|4.0214
18:07:46|4.0214
18:07:48|4.0253
18:07:50|4.0198
18:07:50|4.0198
18:07:51|4.0191
18:07:53|4.0272
18:07:53|4.0272
18:07:55|4.0272
18:07:55|4.0272
18:07:57|4.0219
18:07:57|4.0272
18:07:59|4.0272
18:07:59|4.0272
18:08:01|4.0198
18:08:02|4.0264
18:08:04|4.024
18:08:04|4.0272
18:08:06|4.0272
18:08:07|4.0272
18:08:07|4.0213
18:08:09|4.0172
18:08:09|4.0244
18:08:11|4.0244
18:08:12|4.0244
18:08:13|4.0226
18:08:14|4.0218
18:08:15|4.0196
18:08:16|4.0196
18:08:17|4.0196
18:08:18|4.0196
18:08:19|4.0197
18:08:20|4.0161
18:08:21|4.0161
18:08:22|4.017
18:08:23|4.0187
18:08:24|4.0212
18:08:25|4.0212
18:08:26|4.0241
18:08:27|4.0184
18:08:28|4.0184
18:08:29|4.0184
18:08:30|4.0184
18:08:31|4.0184
18:08:33|4.0185
18:08:34|4.0162
18:08:35|4.0159
18:08:35|4.0155
18:08:36|4.0155
18:08:38|4.0182
18:08:38|4.0182
18:08:40|4.0152
18:08:40|4.0152
18:08:41|4.0154
18:08:43|4.0176
18:08:43|4.0176
18:08:45|4.0178
18:08:46|4.0179
18:08:48|4.0179
18:08:48|4.0179
18:08:50|4.0179
18:08:51|4.0155
18:08:51|4.0157
18:08:52|4.0157
18:08:53|4.0157
18:08:55|4.023
18:08:55|4.023
18:08:56|4.023
18:08:57|4.0211
18:08:59|4.0211
18:09:00|4.0193
18:09:01|4.0156
18:09:02|4.026
18:09:03|4.0252
18:09:04|4.0286
18:09:06|4.0236
18:09:07|4.0155
18:09:08|4.0233
18:09:09|4.0233
18:09:11|4.0256
18:09:12|4.0245
18:09:12|4.0245
18:09:14|4.0226
18:09:15|4.0164
18:09:16|4.0164
18:09:17|4.0174
18:09:18|4.0174
18:09:19|4.0182
18:09:20|4.0182
18:09:21|4.0123
18:09:22|4.0152
18:09:23|4.0123
18:09:23|4.0123
18:09:25|4.0149
18:09:26|4.0149
18:09:27|4.0149
18:09:28|4.0149
18:09:28|4.0124
18:09:30|4.0124
18:09:30|4.0124
18:09:32|4.0124
18:09:33|4.0124
18:09:34|4.0137
18:09:34|4.0143
18:09:36|4.0124
18:09:37|4.0124
18:09:38|4.0124
18:09:39|4.0124
18:09:39|4.0124
18:09:41|4.0132
18:09:42|4.0123
18:09:44|4.0142
18:09:44|4.0123
18:09:45|4.0142
18:09:46|4.0142
18:09:48|4.0123
18:09:48|4.0123
18:09:50|4.0141
18:09:51|4.0141
18:09:52|4.0143
18:09:53|4.0143
18:09:54|4.013
18:09:55|4.0143
18:09:56|4.0143
18:09:57|4.0143
18:09:57|4.0125
18:09:59|4.0125
18:10:00|4.0123
18:10:00|4.0123
18:10:03|4.0227
18:10:03|4.0227
18:10:04|4.0147
18:10:05|4.0127
18:10:06|4.0127
18:10:07|4.0155
18:10:08|4.0155
18:10:09|4.0155
18:10:10|4.0155
18:10:11|4.0155
18:10:12|4.0125
18:10:13|4.01
18:10:14|4.0095
18:10:15|4.0122
18:10:16|4.0122
18:10:17|4.0122
18:10:18|4.0077
18:10:19|4.0098
18:10:20|4.0098
18:10:21|4.0098
18:10:22|4.0098
18:10:24|4.0078
18:10:25|4.0064
18:10:25|4.005
18:10:27|4.005
18:10:28|4.0079
18:10:29|4.0035
18:10:30|4.0022
18:10:31|4.0061
18:10:32|4.0071
18:10:33|4.0071
18:10:34|4.0023
18:10:35|4.0061
18:10:36|4.0061
18:10:38|4.0061
18:10:38|4.0071
18:10:39|4.0097
18:10:40|4.007
18:10:41|4.0098
18:10:43|4.0074
18:10:44|4.0072
18:10:45|4.0072
18:10:47|4.0072
18:10:47|4.0072
18:10:48|4.0072
18:10:49|4.0072
18:10:51|4.0072
18:10:52|4.0069
18:10:53|4.0069
18:10:54|4.0073
18:10:55|4.0073
18:10:56|4.0024
18:10:57|4.0065
18:10:58|4.008
18:10:59|4.008
18:11:00|4.008
18:11:01|4.008
18:11:02|4.015
18:11:03|4.015
18:11:05|4.015
18:11:05|4.0093
18:11:06|4.0093
18:11:07|4.0093
18:11:09|4.0072
18:11:10|4.0072
18:11:11|4.0112
18:11:12|4.0112
18:11:13|4.0103
18:11:14|4.0064
18:11:15|4.0064
18:11:16|4.0064
18:11:17|4.0064
18:11:18|4.0064
18:11:19|4.0064
18:11:20|4.0038
18:11:21|4.0038
18:11:22|4.002
18:11:23|4.0011
18:11:24|4.0009
18:11:25|3.999
18:11:26|4.0006
18:11:27|4.0006
18:11:28|4.0012
18:11:29|3.9991
18:11:30|4.0008
18:11:31|4.0008
18:11:32|4.0046
18:11:33|4.0012
18:11:35|4.0036
18:11:35|3.999
18:11:36|4.0031
18:11:38|4.0031
18:11:39|4.0031
18:11:39|3.9987
18:11:40|3.9996
18:11:42|4.0023
18:11:43|4.0023
18:11:44|3.9987
18:11:45|3.9968
18:11:46|3.9969
18:11:47|3.9934
18:11:48|3.9934
18:11:49|3.9934
18:11:50|3.998
18:11:51|3.998
18:11:53|3.9934
18:11:54|3.9907
18:11:55|3.9967
18:11:56|3.9967
18:11:57|3.9952
18:11:58|3.9952
18:11:59|3.9965
18:12:00|3.9908
18:12:01|3.9908
18:12:02|3.991
18:12:03|3.9909
18:12:05|3.9916
18:12:06|3.9917
18:12:07|3.9898
18:12:07|3.99
18:12:08|3.9878
18:12:10|3.9878
18:12:10|3.99
18:12:11|3.99
18:12:13|3.99
18:12:13|3.9902
18:12:14|3.9902
18:12:16|3.991
18:12:17|3.991
18:12:17|3.9907
18:12:18|3.9907
18:12:19|3.9901
18:12:21|3.9917
18:12:21|3.9908
18:12:23|3.9917
18:12:23|3.9965
18:12:24|3.9965
18:12:25|3.9988
18:12:26|3.9945
18:12:27|3.9944
18:12:28|3.9944
18:12:30|3.9946
18:12:30|3.9946
18:12:31|4.012
18:12:33|3.9998
18:12:34|3.9995
18:12:35|3.9985
18:12:36|3.9985
18:12:36|3.9985
18:12:38|3.9976
18:12:39|3.9976
18:12:41|3.9937
18:12:41|3.9934
18:12:43|3.9932
18:12:43|3.993
18:12:45|3.9901
18:12:46|3.9932
18:12:48|3.9901
18:12:48|3.9872
18:12:50|3.9857
18:12:52|3.9875
18:12:52|3.9875
18:12:54|3.9846
18:12:56|3.9882
18:12:56|3.9882
18:12:57|3.9882
18:12:58|3.9875
18:12:59|3.9855
18:13:00|3.9855
18:13:01|3.9855
18:13:02|3.9855
18:13:03|3.9857
18:13:04|3.9857
18:13:05|3.9857
18:13:06|3.9835
18:13:07|3.984
18:13:08|3.9839
18:13:09|3.9848
18:13:10|3.9848
18:13:11|3.9848
18:13:12|3.9805
18:13:13|3.9849
18:13:14|3.985
18:13:15|3.985
18:13:16|3.985
18:13:17|3.985
18:13:18|3.9851
18:13:19|3.985
18:13:20|3.985
18:13:22|3.9854
18:13:23|3.9851
18:13:23|3.9851
18:13:25|3.9851
18:13:26|3.9824
18:13:26|3.9824
18:13:27|3.9824
18:13:29|3.9824
18:13:30|3.9824
18:13:31|3.9839
18:13:33|3.9845
18:13:33|3.9823
18:13:34|3.9823
18:13:36|3.9823
18:13:36|3.9804
18:13:38|3.9806
18:13:39|3.9806
18:13:40|3.9847
18:13:41|3.9823
18:13:42|3.9823
18:13:43|3.9808
18:13:44|3.9823
18:13:45|3.9823
18:13:47|3.9823
18:13:48|3.9823
18:13:50|3.9851
18:13:51|3.9851
18:13:52|3.985
18:13:53|3.9851
18:13:54|3.9816
18:13:54|3.9816
18:13:55|3.9851
18:13:57|3.9851
18:13:58|3.9851
18:13:59|3.9851
18:14:00|3.9818
18:14:01|3.985
18:14:02|3.9786
18:14:03|3.9786
18:14:04|3.9771
18:14:05|3.9765
18:14:06|3.9768
18:14:07|3.975
18:14:08|3.9751
18:14:09|3.9791
18:14:10|3.9759
18:14:11|3.9759
18:14:12|3.9759
18:14:13|3.9758
18:14:14|3.974
18:14:15|3.9739
18:14:16|3.9739
18:14:17|3.9739
18:14:18|3.9725
18:14:19|3.9652
18:14:20|3.965
18:14:21|3.9705
18:14:22|3.9705
18:14:23|3.9705
18:14:24|3.9705
18:14:25|3.9705
18:14:26|3.967
18:14:27|3.967
18:14:28|3.9705
18:14:29|3.9705
18:14:30|3.967
18:14:31|3.9719
18:14:32|3.9673
18:14:34|3.9661
18:14:34|3.9669
18:14:35|3.9669
18:14:36|3.9662
18:14:38|3.9659
18:14:39|3.963
18:14:40|3.963
18:14:41|3.9651
18:14:42|3.9692
18:14:43|3.9656
18:14:44|3.9748
18:14:45|3.9678
18:14:46|3.9678
18:14:48|3.9669
18:14:48|3.9669
18:14:50|3.9669
18:14:51|3.9662
18:14:52|3.9662
18:14:54|3.9674
18:14:55|3.9674
18:14:56|3.9674
18:14:57|3.9674
18:14:58|3.9674
18:14:59|3.9662
18:15:01|3.9638
18:15:01|3.9606
18:15:02|3.958
18:15:03|3.9543
18:15:04|3.9543
18:15:05|3.9543
18:15:06|3.9543
18:15:07|3.9543
18:15:08|3.9634
18:15:09|3.9634
18:15:10|3.9605
18:15:11|3.9583
18:15:13|3.9549
18:15:14|3.9625
18:15:15|3.9531
18:15:16|3.9531
18:15:16|3.9531
18:15:18|3.953
18:15:19|3.9553
18:15:20|3.9553
18:15:21|3.9504
18:15:22|3.9503
18:15:23|3.95
18:15:24|3.95
18:15:25|3.95
18:15:25|3.95
18:15:27|3.95
18:15:27|3.95
18:15:29|3.9369
18:15:30|3.9458
18:15:31|3.9618
18:15:32|3.9549
18:15:32|3.9592
18:15:34|3.9475
18:15:35|3.9292
18:15:36|3.9284
18:15:36|3.9208
18:15:37|3.9243
18:15:39|3.9257
18:15:40|3.9257
18:15:41|3.9196
18:15:42|3.9196
18:15:44|3.9197
18:15:44|3.9195
18:15:46|3.9283
18:15:47|3.9205
18:15:48|3.9184
18:15:50|3.9211
18:15:50|3.9237
18:15:51|3.9171
18:15:52|3.9198
18:15:53|3.915
18:15:54|3.915
18:15:55|3.92
18:15:57|3.9225
18:15:58|3.92
18:15:58|3.9153
18:16:00|3.9153
18:16:01|3.9211
18:16:02|3.9211
18:16:03|3.923
18:16:04|3.923
18:16:05|3.923
18:16:06|3.9182
18:16:07|3.9256
18:16:09|3.923
18:16:10|3.923
18:16:10|3.9285
18:16:11|3.924
18:16:12|3.924
18:16:13|3.924
18:16:14|3.9264
18:16:15|3.9285
18:16:17|3.9264
18:16:18|3.9264
18:16:19|3.9406
18:16:20|3.9485
18:16:21|3.9453
18:16:22|3.9393
18:16:23|3.9365
18:16:24|3.9389
18:16:25|3.9342
18:16:26|3.93
18:16:27|3.93
18:16:28|3.93
18:16:29|3.926
18:16:30|3.926
18:16:31|3.9264
18:16:32|3.9297
18:16:33|3.9298
18:16:34|3.9297
18:16:35|3.9287
18:16:36|3.9287
18:16:37|3.9276
18:16:38|3.9276
18:16:39|3.9276
18:16:40|3.9276
18:16:41|3.9276
18:16:42|3.9276
18:16:43|3.9282
18:16:44|3.9287
18:16:45|3.9329
18:16:46|3.9291
18:16:47|3.9291
18:16:48|3.9291
18:16:50|3.9327
18:16:51|3.929
18:16:52|3.929
18:16:54|3.929
18:16:55|3.9346
18:16:56|3.9307
18:16:57|3.9307
18:16:58|3.9279
18:16:59|3.9302
18:17:00|3.9283
18:17:01|3.9258
18:17:03|3.9258
18:17:04|3.9271
18:17:06|3.9252
18:17:07|3.9252
18:17:08|3.9299
18:17:09|3.9299
18:17:10|3.9265
18:17:11|3.9265
18:17:12|3.9265
18:17:13|3.9265
18:17:14|3.9265
18:17:15|3.9265
18:17:16|3.9265
18:17:17|3.9265
18:17:17|3.9264
18:17:19|3.9264
18:17:20|3.9255
18:17:21|3.9255
18:17:22|3.9255
18:17:23|3.9255
18:17:24|3.9255
18:17:25|3.9255
18:17:26|3.9255
18:17:27|3.926
18:17:28|3.926
18:17:29|3.926
18:17:29|3.926
18:17:31|3.926
18:17:32|3.9334
18:17:33|3.9275
18:17:34|3.9275
18:17:35|3.9275
18:17:36|3.9275
18:17:37|3.9275
18:17:38|3.9305
18:17:39|3.9243
18:17:39|3.9243
18:17:41|3.9243
18:17:42|3.9264
18:17:44|3.9299
18:17:44|3.9243
18:17:45|3.9243
18:17:46|3.9243
18:17:47|3.9252
18:17:48|3.927
18:17:49|3.927
18:17:50|3.927
18:17:52|3.9258
18:17:54|3.9258
18:17:54|3.927
18:17:55|3.927
18:17:56|3.9256
18:17:58|3.9243
18:17:59|3.9243
18:18:00|3.9243
18:18:01|3.9243
18:18:02|3.9243
18:18:03|3.9243
18:18:03|3.9247
18:18:06|3.9252
18:18:07|3.9258
18:18:08|3.93
18:18:09|3.93
18:18:10|3.9255
18:18:12|3.9255
18:18:12|3.9255
18:18:13|3.9248
18:18:15|3.925
18:18:16|3.9243
18:18:17|3.9243
18:18:18|3.9243
18:18:19|3.9243
18:18:20|3.9243
18:18:21|3.9251
18:18:22|3.9243
18:18:23|3.9243
18:18:23|3.9243
18:18:25|3.9243
18:18:25|3.9254
18:18:27|3.9254
18:18:28|3.924
18:18:29|3.9251
18:18:29|3.9251
18:18:31|3.9251
18:18:32|3.9251
18:18:33|3.9251
18:18:33|3.9251
18:18:35|3.928
18:18:36|3.928
18:18:37|3.9251
18:18:38|3.9279
18:18:39|3.9241
18:18:40|3.9241
18:18:40|3.9264
18:18:42|3.925
18:18:43|3.9251
18:18:43|3.9251
18:18:45|3.9251
18:18:46|3.9251
18:18:47|3.9251
18:18:47|3.9251
18:18:48|3.9251
18:18:50|3.9263
18:18:50|3.9255
18:18:52|3.9329
18:18:53|3.9312
18:18:54|3.9311
18:18:54|3.9361
18:18:56|3.9369
18:18:58|3.9329
18:18:59|3.9285
18:19:00|3.9285
18:19:02|3.925
18:19:02|3.9198
18:19:03|3.9199
18:19:04|3.9199
18:19:06|3.9213
18:19:07|3.9213
18:19:08|3.9213
18:19:09|3.9236
18:19:11|3.9282
18:19:11|3.9282
18:19:12|3.9261
18:19:13|3.9306
18:19:14|3.9306
18:19:15|3.9306
18:19:17|3.9306
18:19:18|3.9266
18:19:19|3.9316
18:19:20|3.9316
18:19:21|3.9316
18:19:22|3.9316
18:19:24|3.9291
18:19:25|3.9291
18:19:26|3.9307
18:19:26|3.9307
18:19:27|3.9307
18:19:28|3.9307
18:19:29|3.9307
18:19:30|3.9287
18:19:31|3.937
18:19:32|3.945
18:19:34|3.945
18:19:34|3.945
18:19:35|3.9344
18:19:36|3.9317
18:19:37|3.9317
18:19:39|3.9337
18:19:39|3.9337
18:19:40|3.9337
18:19:41|3.9337
18:19:43|3.9283
18:19:43|3.9283
18:19:44|3.9283
18:19:45|3.9283
18:19:47|3.9283
18:19:47|3.9283
18:19:49|3.9284
18:19:50|3.9332
18:19:51|3.9275
18:19:52|3.925
18:19:53|3.925
18:19:54|3.9301
18:19:55|3.9263
18:19:57|3.9301
18:19:57|3.9301
18:19:59|3.9301
18:19:59|3.9255
18:20:01|3.9255
18:20:02|3.917
18:20:03|3.9212
18:20:04|3.9263
18:20:05|3.9263
18:20:06|3.9263
18:20:07|3.9202
18:20:08|3.9202
18:20:09|3.9202
18:20:10|3.9202
18:20:11|3.9263
18:20:12|3.9263
18:20:13|3.9234
18:20:14|3.9461
18:20:16|3.9386
18:20:16|3.9376
18:20:17|3.9376
18:20:18|3.9376
18:20:20|3.9342
18:20:21|3.9387
18:20:21|3.9383
18:20:22|3.9393
18:20:23|3.9391
18:20:24|3.9374
18:20:25|3.9415
18:20:27|3.9362
18:20:28|3.9371
18:20:29|3.9373
18:20:29|3.9373
18:20:30|3.9423
18:20:31|3.9386
18:20:33|3.9386
18:20:33|3.9386
18:20:34|3.9383
18:20:35|3.9332
18:20:37|3.9332
18:20:38|3.9377
18:20:39|3.9385
18:20:40|3.9385
18:20:41|3.9385
18:20:42|3.9385
18:20:43|3.9385
18:20:44|3.9389
18:20:45|3.9388
18:20:46|3.9405
18:20:47|3.9405
18:20:48|3.9389
18:20:49|3.9389
18:20:50|3.9389
18:20:51|3.9388
18:20:52|3.9388
18:20:53|3.9388
18:20:55|3.9403
18:20:55|3.9403
18:20:57|3.9388
18:20:58|3.9374
18:21:00|3.9405
18:21:01|3.9405
18:21:02|3.9373
18:21:02|3.9372
18:21:04|3.9297
18:21:05|3.9319
18:21:06|3.9319
18:21:07|3.9394
18:21:08|3.9362
18:21:09|3.9461
18:21:10|3.9473
18:21:10|3.9473
18:21:12|3.9473
18:21:14|3.9433
18:21:14|3.9433
18:21:16|3.9434
18:21:17|3.9568
18:21:18|3.9527
18:21:18|3.9517
18:21:20|3.9508
18:21:21|3.9508
18:21:21|3.9508
18:21:23|3.9508
18:21:23|3.9558
18:21:25|3.9507
18:21:26|3.9507
18:21:26|3.9507
18:21:28|3.9508
18:21:29|3.9507
18:21:30|3.9495
18:21:31|3.9495
18:21:32|3.9495
18:21:33|3.9495
18:21:33|3.9485
18:21:34|3.9485
18:21:36|3.9485
18:21:37|3.9477
18:21:38|3.9556
18:21:39|3.9556
18:21:40|3.9556
18:21:41|3.9506
18:21:42|3.9511
18:21:43|3.9511
18:21:44|3.952
18:21:44|3.9503
18:21:46|3.9503
18:21:47|3.9521
18:21:48|3.9521
18:21:49|3.9521
18:21:51|3.9558
18:21:51|3.9558
18:21:52|3.958
18:21:54|3.9532
18:21:56|3.9556
18:21:56|3.9556
18:21:57|3.9556
18:21:58|3.9556
18:21:59|3.9516
18:22:01|3.9516
18:22:01|3.9557
18:22:03|3.9557
18:22:03|3.9557
18:22:06|3.952
18:22:06|3.952
18:22:07|3.952
18:22:08|3.952
18:22:09|3.952
18:22:10|3.9519
18:22:11|3.9495
18:22:12|3.9525
18:22:13|3.946
18:22:14|3.946
18:22:15|3.9492
18:22:16|3.9492
18:22:17|3.9469
18:22:18|3.9469
18:22:19|3.9469
18:22:20|3.9469
18:22:21|3.9469
18:22:22|3.9469
18:22:23|3.9469
18:22:24|3.9522
18:22:25|3.9522
18:22:26|3.9522
18:22:27|3.9521
18:22:29|3.9521
18:22:29|3.9495
18:22:30|3.9495
18:22:31|3.9521
18:22:32|3.9521
18:22:34|3.947
18:22:34|3.947
18:22:35|3.947
18:22:36|3.9506
18:22:37|3.9475
18:22:39|3.9471
18:22:39|3.9495
18:22:40|3.9495
18:22:41|3.9495
18:22:42|3.947
18:22:44|3.9466
18:22:45|3.9466
18:22:46|3.9495
18:22:47|3.9495
18:22:48|3.9467
18:22:49|3.9467
18:22:50|3.9467
18:22:51|3.947
18:22:52|3.947
18:22:53|3.947
18:22:54|3.949
18:22:56|3.9411
18:22:57|3.942
18:22:58|3.9408
18:22:59|3.9408
18:22:59|3.9408
18:23:00|3.938
18:23:01|3.938
18:23:02|3.938
18:23:03|3.9417
18:23:05|3.9417
18:23:06|3.9417
18:23:07|3.9381
18:23:08|3.9377
18:23:09|3.9377
18:23:10|3.9368
18:23:11|3.9345
18:23:12|3.9391
18:23:13|3.9345
18:23:14|3.9345
18:23:15|3.934
18:23:16|3.9342
18:23:17|3.9342
18:23:18|3.9342
18:23:19|3.9342
18:23:20|3.9342
18:23:21|3.933
18:23:22|3.93
18:23:23|3.93
18:23:24|3.9281
18:23:25|3.9276
18:23:26|3.9276
18:23:27|3.9276
18:23:28|3.926
18:23:29|3.9257
18:23:30|3.9288
18:23:31|3.9288
18:23:32|3.9257
18:23:33|3.9257
18:23:34|3.9255
18:23:35|3.9255
18:23:36|3.92
18:23:37|3.92
18:23:38|3.9199
18:23:39|3.9199
18:23:40|3.9189
18:23:41|3.9187
18:23:42|3.925
18:23:43|3.9276
18:23:44|3.9304
18:23:45|3.9304
18:23:46|3.9304
18:23:47|3.931
18:23:48|3.9332
18:23:49|3.9314
18:23:50|3.9299
18:23:51|3.9299
18:23:52|3.9299
18:23:53|3.9299
18:23:54|3.9306
18:23:55|3.9282
18:23:56|3.9263
18:23:57|3.9263
18:23:59|3.9263
18:24:00|3.9252
18:24:02|3.9232
18:24:02|3.9247
18:24:03|3.9249
18:24:05|3.9249
18:24:06|3.9249
18:24:06|3.9249
18:24:08|3.9262
18:24:08|3.9249
18:24:10|3.9164
18:24:11|3.9181
18:24:12|3.9163
18:24:13|3.9106
18:24:14|3.9132
18:24:15|3.9097
18:24:16|3.9097
18:24:17|3.9097
18:24:18|3.8981
18:24:19|3.8981
18:24:20|3.9083
18:24:21|3.9083
18:24:22|3.9083
18:24:23|3.9083
18:24:24|3.8955
18:24:25|3.8955
18:24:26|3.9082
18:24:27|3.9015
18:24:28|3.899
18:24:29|3.8995
18:24:30|3.8994
18:24:31|3.9023
18:24:32|3.8995
18:24:33|3.898
18:24:34|3.8928
18:24:35|3.895
18:24:36|3.8995
18:24:37|3.8995
18:24:38|3.8995
18:24:39|3.8942
18:24:40|3.8995
18:24:41|3.9
18:24:42|3.9
18:24:43|3.9
18:24:44|3.9073
18:24:45|3.9073
18:24:46|3.9202
18:24:47|3.9084
18:24:48|3.9084
18:24:49|3.9084
18:24:50|3.9094
18:24:51|3.9084
18:24:52|3.9084
18:24:53|3.9084
18:24:54|3.9084
18:24:55|3.9084
18:24:56|3.9084
18:24:58|3.9023
18:24:58|3.902
18:25:00|3.902
18:25:01|3.902
18:25:02|3.9084
18:25:03|3.9129
18:25:05|3.91
18:25:05|3.91
18:25:06|3.9075
18:25:07|3.9075
18:25:08|3.9075
18:25:10|3.905
18:25:11|3.9054
18:25:12|3.9054
18:25:13|3.9148
18:25:14|3.9119
18:25:15|3.9119
18:25:16|3.9119
18:25:17|3.9119
18:25:18|3.9154
18:25:19|3.9154
18:25:20|3.9154
18:25:21|3.915
18:25:22|3.9133
18:25:23|3.913
18:25:25|3.913
18:25:25|3.9208
18:25:26|3.912
18:25:27|3.938
18:25:28|3.9317
18:25:29|3.9317
18:25:31|3.9317
18:25:32|3.9221
18:25:32|3.9221
18:25:34|3.9299
18:25:35|3.9355
18:25:35|3.9293
18:25:36|3.9293
18:25:37|3.9359
18:25:38|3.9359
18:25:39|3.936
18:25:41|3.936
18:25:41|3.9391
18:25:42|3.9363
18:25:43|3.9363
18:25:45|3.9363
18:25:45|3.9363
18:25:47|3.9396
18:25:47|3.9342
18:25:49|3.932
18:25:50|3.9347
18:25:50|3.9359
18:25:51|3.9372
18:25:52|3.9492
18:25:53|3.9436
18:25:54|3.9491
18:25:55|3.9447
18:25:57|3.9444
18:25:58|3.9343
18:26:00|3.9304
18:26:01|3.9327
18:26:02|3.938
18:26:03|3.9367
18:26:04|3.9342
18:26:06|3.9327
18:26:08|3.9274
18:26:08|3.9287
18:26:09|3.9272
18:26:10|3.9277
18:26:11|3.9327
18:26:12|3.9308
18:26:13|3.9308
18:26:14|3.9308
18:26:15|3.9368
18:26:16|3.9368
18:26:17|3.9368
18:26:18|3.9363
18:26:19|3.9363
18:26:20|3.9279
18:26:21|3.9279
18:26:22|3.9279
18:26:23|3.9279
18:26:24|3.9305
18:26:25|3.9305
18:26:26|3.9305
18:26:27|3.9305
18:26:28|3.9305
18:26:29|3.9305
18:26:30|3.9305
18:26:31|3.9312
18:26:32|3.9312
18:26:33|3.9312
18:26:34|3.9312
18:26:35|3.9349
18:26:36|3.9349
18:26:37|3.9333
18:26:38|3.9333
18:26:40|3.9333
18:26:40|3.9333
18:26:42|3.9333
18:26:42|3.9333
18:26:43|3.9316
18:26:45|3.9316
18:26:46|3.9328
18:26:47|3.9345
18:26:47|3.9345
18:26:49|3.9345
18:26:50|3.9316
18:26:51|3.9316
18:26:52|3.9345
18:26:53|3.9345
18:26:54|3.9345
18:26:54|3.9366
18:26:56|3.935
18:26:57|3.935
18:26:57|3.935
18:27:00|3.9383
18:27:01|3.9383
18:27:02|3.9364
18:27:03|3.9364
18:27:05|3.9364
18:27:05|3.9364
18:27:06|3.9376
18:27:07|3.9376
18:27:08|3.9374
18:27:10|3.9434
18:27:11|3.9434
18:27:13|3.9434
18:27:13|3.9434
18:27:14|3.9432
18:27:15|3.9432
18:27:16|3.9432
18:27:17|3.9432
18:27:18|3.9467
18:27:19|3.9521
18:27:20|3.9521
18:27:21|3.9505
18:27:22|3.952
18:27:23|3.9518
18:27:24|3.9518
18:27:25|3.9518
18:27:26|3.9476
18:27:27|3.9509
18:27:29|3.9509
18:27:30|3.9506
18:27:31|3.95
18:27:32|3.9443
18:27:33|3.9443
18:27:34|3.9443
18:27:35|3.9506
18:27:36|3.9513
18:27:37|3.9513
18:27:37|3.9521
18:27:38|3.951
18:27:40|3.9495
18:27:41|3.9495
18:27:42|3.9503
18:27:42|3.9502
18:27:44|3.9472
18:27:45|3.9472
18:27:46|3.9472
18:27:47|3.9472
18:27:49|3.9508
18:27:50|3.9508
18:27:50|3.9508
18:27:52|3.9533
18:27:53|3.9533
18:27:54|3.9523
18:27:55|3.9538
18:27:56|3.9523
18:27:57|3.9432
18:27:58|3.9432
18:27:59|3.9432
18:28:01|3.9432
18:28:02|3.9499
18:28:04|3.9441
18:28:05|3.9438
18:28:06|3.9438
18:28:07|3.9438
18:28:08|3.9416
18:28:09|3.9471
18:28:10|3.9539
18:28:11|3.9521
18:28:12|3.9521
18:28:13|3.9468
18:28:14|3.9468
18:28:15|3.9469
18:28:16|3.9469
18:28:17|3.9469
18:28:18|3.9463
18:28:19|3.9416
18:28:20|3.9416
18:28:21|3.9416
18:28:22|3.9417
18:28:24|3.944
18:28:25|3.944
18:28:26|3.9441
18:28:26|3.9441
18:28:27|3.9456
18:28:28|3.9468
18:28:30|3.9468
18:28:30|3.9468
18:28:31|3.942
18:28:32|3.9478
18:28:33|3.9478
18:28:35|3.9428
18:28:35|3.9428
18:28:36|3.95
18:28:37|3.95
18:28:39|3.95
18:28:39|3.95
18:28:41|3.9459
18:28:42|3.9459
18:28:42|3.9459
18:28:43|3.9457
18:28:44|3.9497
18:28:46|3.9497
18:28:46|3.9497
18:28:47|3.9437
18:28:48|3.9437
18:28:50|3.9436
18:28:51|3.9436
18:28:52|3.9466
18:28:53|3.9416
18:28:54|3.9416
18:28:55|3.9416
18:28:56|3.9416
18:28:57|3.9456
18:28:58|3.9456
18:28:59|3.9416
18:29:00|3.9453
18:29:02|3.9459
18:29:03|3.9459
18:29:05|3.9459
18:29:05|3.9422
18:29:06|3.9421
18:29:07|3.9473
18:29:08|3.9482
18:29:10|3.9482
18:29:10|3.9482
18:29:11|3.9435
18:29:14|3.9416
18:29:14|3.9416
18:29:15|3.9416
18:29:16|3.9416
18:29:17|3.9416
18:29:18|3.9458
18:29:20|3.9436
18:29:21|3.9436
18:29:22|3.9444
18:29:24|3.9455
18:29:24|3.9489
18:29:25|3.9547
18:29:26|3.9547
18:29:27|3.9547
18:29:28|3.9551
18:29:29|3.9551
18:29:30|3.9512
18:29:31|3.9559
18:29:32|3.9559
18:29:33|3.9558
18:29:34|3.9558
18:29:35|3.9559
18:29:36|3.9559
18:29:37|3.9514
18:29:39|3.9514
18:29:39|3.9514
18:29:40|3.9514
18:29:41|3.9524
18:29:42|3.9524
18:29:43|3.9524
18:29:44|3.9518
18:29:45|3.9484
18:29:46|3.9484
18:29:47|3.9484
18:29:48|3.9507
18:29:49|3.9448
18:29:51|3.949
18:29:52|3.949
18:29:53|3.949
18:29:53|3.949
18:29:55|3.9456
18:29:56|3.9456
18:29:57|3.9456
18:29:57|3.9456
18:29:59|3.9456
18:30:01|3.9502
18:30:01|3.9482
18:30:03|3.9482
18:30:04|3.9482
18:30:04|3.9486
18:30:07|3.9524
18:30:07|3.9524
18:30:08|3.9504
18:30:10|3.9477
18:30:11|3.9477
18:30:11|3.9477
18:30:13|3.9477
18:30:14|3.9427
18:30:15|3.9427
18:30:15|3.9498
18:30:16|3.9498
18:30:17|3.9498
18:30:19|3.9498
18:30:19|3.9456
18:30:21|3.9456
18:30:22|3.9456
18:30:23|3.9456
18:30:24|3.9456
18:30:25|3.9456
18:30:27|3.9452
18:30:29|3.9451
18:30:29|3.9494
18:30:30|3.9497
18:30:31|3.9495
18:30:32|3.9473
18:30:33|3.9473
18:30:34|3.9473
18:30:35|3.9473
18:30:36|3.9473
18:30:37|3.9455
18:30:38|3.946
18:30:39|3.946
18:30:40|3.9505
18:30:41|3.9505
18:30:42|3.9505
18:30:43|3.9505
18:30:44|3.9505
18:30:45|3.9498
18:30:46|3.9514
18:30:47|3.9514
18:30:48|3.9514
18:30:49|3.9505
18:30:50|3.9553
18:30:52|3.9565
18:30:54|3.9575
18:30:54|3.9575
18:30:55|3.9575
18:30:56|3.9575
18:30:57|3.9535
18:30:58|3.9576
18:31:00|3.9578
18:31:01|3.9574
18:31:02|3.9574
18:31:04|3.9562
18:31:05|3.9634
18:31:06|3.9634
18:31:07|3.9591
18:31:09|3.9591
18:31:10|3.9611
18:31:11|3.9612
18:31:12|3.9634
18:31:13|3.9564
18:31:14|3.9564
18:31:15|3.9612
18:31:16|3.9565
18:31:17|3.9565
18:31:18|3.9565
18:31:19|3.9544
18:31:21|3.9601
18:31:22|3.9601
18:31:23|3.9591
18:31:25|3.9651
18:31:26|3.9651
18:31:27|3.9651
18:31:28|3.9603
18:31:29|3.9603
18:31:30|3.9559
18:31:31|3.9646
18:31:32|3.9668
18:31:33|3.965
18:31:34|3.9669
18:31:35|3.9651
18:31:36|3.9677
18:31:37|3.9689
18:31:38|3.969
18:31:39|3.969
18:31:40|3.969
18:31:41|3.9657
18:31:42|3.9695
18:31:43|3.9658
18:31:44|3.9707
18:31:45|3.9707
18:31:46|3.9668
18:31:47|3.966
18:31:48|3.966
18:31:49|3.966
18:31:50|3.966
18:31:51|3.966
18:31:52|3.9655
18:31:53|3.9655
18:31:54|3.9655
18:31:55|3.9655
18:31:56|3.9697
18:31:57|3.9697
18:31:58|3.9697
18:31:59|3.9674
18:32:00|3.9733
18:32:01|3.9733
18:32:02|3.9747
18:32:04|3.9747
18:32:05|3.9721
18:32:07|3.9725
18:32:08|3.9681
18:32:09|3.9682
18:32:10|3.9682
18:32:11|3.971
18:32:12|3.9709
18:32:13|3.9717
18:32:14|3.9816
18:32:15|3.9816
18:32:16|3.9816
18:32:17|3.9816
18:32:18|3.9785
18:32:18|3.9785
18:32:20|3.9715
18:32:21|3.9715
18:32:22|3.9715
18:32:22|3.9715
18:32:24|3.9726
18:32:25|3.9726
18:32:27|3.9806
18:32:27|3.9806
18:32:28|3.9824
18:32:29|3.9824
18:32:30|3.9746
18:32:31|3.9739
18:32:33|3.9739
18:32:33|3.9739
18:32:35|3.9786
18:32:35|3.9811
18:32:37|3.9742
18:32:38|3.9742
18:32:39|3.9808
18:32:40|3.98
18:32:40|3.9809
18:32:42|3.9814
18:32:43|3.9771
18:32:44|3.9757
18:32:45|3.9757
18:32:47|3.9807
18:32:47|3.9807
18:32:48|3.9808
18:32:49|3.981
18:32:50|3.981
18:32:51|3.981
18:32:52|3.9821
18:32:53|3.9825
18:32:54|3.9828
18:32:55|3.9811
18:32:56|3.9751
18:32:57|3.9807
18:32:58|3.9851
18:32:59|3.9784
18:33:00|3.9785
18:33:01|3.979
18:33:02|3.9825
18:33:03|3.9841
18:33:05|3.9512
18:33:07|3.975
18:33:07|3.9552
18:33:08|3.9708
18:33:10|3.9786
18:33:12|3.97
18:33:12|3.97
18:33:14|3.9743
18:33:15|3.9743
18:33:17|3.9692
18:33:18|3.9692
18:33:18|3.9692
18:33:20|3.9665
18:33:21|3.9692
18:33:21|3.9724
18:33:23|3.9724
18:33:23|3.9724
18:33:24|3.9724
18:33:25|3.9722
18:33:26|3.9724
18:33:27|3.9683
18:33:29|3.9724
18:33:29|3.9723
18:33:30|3.9723
18:33:31|3.9712
18:33:33|3.9654
18:33:34|3.9654
18:33:34|3.9724
18:33:36|3.9724
18:33:37|3.9724
18:33:38|3.9724
18:33:38|3.9666
18:33:40|3.9666
18:33:40|3.9666
18:33:42|3.9666
18:33:43|3.9666
18:33:44|3.9666
18:33:45|3.9676
18:33:46|3.9676
18:33:47|3.979
18:33:48|3.979
18:33:49|3.9804
18:33:50|3.9804
18:33:51|3.9771
18:33:52|3.9753
18:33:53|3.9753
18:33:54|3.9753
18:33:55|3.9753
18:33:57|3.9785
18:33:57|3.9785
18:33:58|3.9776
18:33:59|3.9779
18:34:01|3.9824
18:34:02|3.9828
18:34:03|3.9787
18:34:04|3.9784
18:34:05|3.9773
18:34:07|3.9773
18:34:08|3.9768
18:34:09|3.9762
18:34:10|3.9762
18:34:11|3.9762
18:34:12|3.9762
18:34:13|3.9762
18:34:14|3.9763
18:34:15|3.9742
18:34:16|3.9742
18:34:17|3.9742
18:34:19|3.9742
18:34:19|3.9763
18:34:21|3.9763
18:34:22|3.9773
18:34:23|3.9773
18:34:24|3.9773
18:34:24|3.9773
18:34:25|3.9773
18:34:26|3.9773
18:34:28|3.9782
18:34:29|3.9782
18:34:29|3.9795
18:34:31|3.9795
18:34:32|3.9795
18:34:33|3.9795
18:34:34|3.9792
18:34:35|3.9792
18:34:36|3.9792
18:34:36|3.9828
18:34:38|3.9792
18:34:39|3.9797
18:34:40|3.9797
18:34:40|3.9801
18:34:42|3.9801
18:34:43|3.9801
18:34:43|3.9801
18:34:45|3.9846
18:34:46|3.9846
18:34:46|3.9833
18:34:48|3.9851
18:34:49|3.9851
18:34:50|3.9851
18:34:51|3.9851
18:34:51|3.9851
18:34:53|3.9833
18:34:54|3.9833
18:34:55|3.9833
18:34:56|3.9833
18:34:57|3.985
18:34:57|3.985
18:34:58|3.9808
18:34:59|3.9808
18:35:01|3.9808
18:35:02|3.9848
18:35:03|3.9894
18:35:04|3.99
18:35:05|3.9869
18:35:07|3.9851
18:35:08|3.9851
18:35:10|3.9851
18:35:11|3.9851
18:35:13|3.9851
18:35:13|3.9885
18:35:15|3.9885
18:35:16|3.9885
18:35:18|3.9904
18:35:19|3.9904
18:35:19|3.9904
18:35:20|3.9906
18:35:22|3.9843
18:35:22|3.9865
18:35:23|3.9814
18:35:24|3.9814
18:35:25|3.9814
18:35:27|3.9863
18:35:28|3.9862
18:35:29|3.9862
18:35:30|3.9869
18:35:31|3.9869
18:35:32|3.9869
18:35:33|3.9869
18:35:34|3.9902
18:35:35|3.9902
18:35:36|3.9876
18:35:37|3.9884
18:35:38|3.9884
18:35:39|3.9884
18:35:40|3.9884
18:35:41|3.9917
18:35:42|3.9879
18:35:43|3.9879
18:35:44|3.9879
18:35:45|3.9879
18:35:46|3.9917
18:35:47|3.9917
18:35:48|3.9917
18:35:49|3.9867
18:35:50|3.986
18:35:52|3.986
18:35:52|3.986
18:35:54|3.98
18:35:55|3.9791
18:35:56|3.9791
18:35:57|3.9917
18:35:58|3.9837
18:35:59|3.9837
18:36:00|3.9837
18:36:01|3.9795
18:36:03|3.9795
18:36:04|3.9795
18:36:05|3.9795
18:36:06|3.9795
18:36:07|3.9838
18:36:09|3.9838
18:36:10|3.9801
18:36:11|3.9801
18:36:13|3.9786
18:36:14|3.9782
18:36:15|3.9782
18:36:16|3.9782
18:36:17|3.9782
18:36:18|3.9782
18:36:19|3.9783
18:36:20|3.9793
18:36:22|3.9793
18:36:23|3.9793
18:36:24|3.9791
18:36:25|3.9791
18:36:26|3.9782
18:36:27|3.9782
18:36:28|3.9782
18:36:29|3.9782
18:36:29|3.979
18:36:31|3.979
18:36:32|3.9855
18:36:33|3.9804
18:36:34|3.9804
18:36:34|3.9804
18:36:36|3.9804
18:36:37|3.9804
18:36:38|3.9804
18:36:38|3.9806
18:36:40|3.9806
18:36:40|3.9822
18:36:42|3.9822
18:36:43|3.9822
18:36:44|3.9822
18:36:45|3.9813
18:36:46|3.9813
18:36:47|3.9859
18:36:48|3.9859
18:36:48|3.9859
18:36:50|3.9829
18:36:50|3.9858
18:36:52|3.9858
18:36:52|3.9858
18:36:55|3.9859
18:36:55|3.9859
18:36:56|3.9841
18:36:57|3.9859
18:36:58|3.9876
18:37:00|3.9855
18:37:01|3.9855
18:37:02|3.9855
18:37:03|3.9875
18:37:03|3.9875
18:37:05|3.9875
18:37:06|3.9875
18:37:07|3.9875
18:37:08|3.9906
18:37:09|3.987
18:37:11|3.9883
18:37:12|3.9883
18:37:13|3.9883
18:37:14|3.987
18:37:15|3.987
18:37:16|3.9852
18:37:17|3.9852
18:37:19|3.9852
18:37:19|3.9853
18:37:21|3.9817
18:37:22|3.9817
18:37:23|3.9854
18:37:24|3.9854
18:37:25|3.9874
18:37:26|3.986
18:37:26|3.986
18:37:28|3.9913
18:37:29|3.9913
18:37:30|3.9913
18:37:30|3.9913
18:37:32|3.9921
18:37:33|3.9945
18:37:34|3.9956
18:37:36|4.0156
18:37:36|4.0133
18:37:37|4.0003
18:37:38|3.9997
18:37:39|3.9996
18:37:40|3.9961
18:37:41|3.9928
18:37:43|3.9938
18:37:44|3.9938
18:37:45|3.9938
18:37:46|3.9911
18:37:47|3.9911
18:37:47|3.9895
18:37:49|3.9853
18:37:50|3.979
18:37:50|3.9791
18:37:52|3.9745
18:37:53|3.9745
18:37:53|3.9745
18:37:55|3.9774
18:37:56|3.9774
18:37:57|3.9829
18:37:57|3.9829
18:37:59|3.9891
18:38:00|3.9891
18:38:01|3.9893
18:38:02|3.9891
18:38:03|3.9933
18:38:03|3.9966
18:38:05|3.9988
18:38:06|3.9988
18:38:07|3.9989
18:38:08|4.0033
18:38:09|4.0033
18:38:11|4.0042
18:38:11|4.0022
18:38:13|4.0022
18:38:15|4.0018
18:38:16|4.0018
18:38:17|4.0018
18:38:18|4.0065
18:38:19|4.0074
18:38:19|4.0027
18:38:20|4.0061
18:38:21|4.003
18:38:22|4.0082
18:38:24|4.0054
18:38:25|4.0054
18:38:26|4.0054
18:38:27|4.0054
18:38:28|4.0085
18:38:29|4.0054
18:38:30|4.0054
18:38:31|4.0035
18:38:32|4.0041
18:38:33|4.0043
18:38:34|4.0043
18:38:35|4.0003
18:38:36|4.0005
18:38:37|4.0052
18:38:38|4.0052
18:38:39|4.0052
18:38:40|4.0052
18:38:41|4.0069
18:38:42|4.0026
18:38:43|3.999
18:38:44|3.9992
18:38:45|4.0053
18:38:46|4.0009
18:38:47|4.0009
18:38:48|4.0079
18:38:49|4.0053
18:38:50|4.0053
18:38:51|4.0053
18:38:52|4.0053
18:38:53|4.0053
18:38:54|4.0039
18:38:55|4.0037
18:38:56|4.0019
18:38:57|3.9992
18:38:58|3.9992
18:38:59|3.9992
18:39:00|4.0001
18:39:01|4.0001
18:39:02|4.0001
18:39:03|4.0001
18:39:04|4.0001
18:39:05|4.0029
18:39:06|4.0029
18:39:08|4.0001
18:39:09|4.0001
18:39:10|4.0001
18:39:11|4.0033
18:39:13|4.0006
18:39:14|4.0053
18:39:16|4.0053
18:39:17|4.008
18:39:18|4.008
18:39:20|4.0024
18:39:21|4.0024
18:39:22|4.0024
18:39:23|4.0024
18:39:24|4.0024
18:39:25|4.0018
18:39:26|4.0018
18:39:27|4.0018
18:39:28|4.0133
18:39:29|4.0101
18:39:30|4.0115
18:39:31|4.0115
18:39:32|4.0152
18:39:33|4.0152
18:39:35|4.0113
18:39:35|4.0154
18:39:37|4.0154
18:39:38|4.012
18:39:39|4.012
18:39:39|4.0119
18:39:41|4.0119
18:39:42|4.0119
18:39:43|4.0119
18:39:44|4.0121
18:39:45|4.0168
18:39:45|4.0183
18:39:46|4.0169
18:39:47|4.0169
18:39:49|4.0193
18:39:50|4.015
18:39:51|4.0137
18:39:52|4.0137
18:39:52|4.0189
18:39:54|4.0189
18:39:54|4.0189
18:39:55|4.0144
18:39:56|4.0142
18:39:58|4.0142
18:39:58|4.0184
18:40:00|4.0184
18:40:00|4.0141
18:40:01|4.0141
18:40:03|4.0141
18:40:04|4.0139
18:40:04|4.0159
18:40:05|4.0159
18:40:06|4.0171
18:40:08|4.0121
18:40:08|4.0121
18:40:10|4.0133
18:40:10|4.0141
18:40:12|4.0141
18:40:13|4.0121
18:40:15|4.0121
18:40:16|4.0121
18:40:17|4.0121
18:40:18|4.0126
18:40:19|4.0126
18:40:20|4.0135
18:40:21|4.0121
18:40:23|4.0121
18:40:23|4.0124
18:40:24|4.0124
18:40:25|4.0124
18:40:26|4.0124
18:40:27|4.0137
18:40:28|4.0137
18:40:29|4.0097
18:40:30|4.0097
18:40:31|4.0097
18:40:32|4.0097
18:40:33|4.0109
18:40:34|4.0109
18:40:35|4.0145
18:40:36|4.0156
18:40:37|4.0194
18:40:38|4.0154
18:40:39|4.0164
18:40:40|4.0239
18:40:41|4.0206
18:40:42|4.02
18:40:43|4.02
18:40:45|4.02
18:40:46|4.024
18:40:47|4.0206
18:40:48|4.0206
18:40:49|4.0206
18:40:49|4.0243
18:40:51|4.0243
18:40:51|4.0206
18:40:53|4.02
18:40:54|4.02
18:40:55|4.0249
18:40:55|4.02
18:40:57|4.02
18:40:58|4.0209
18:40:59|4.0209
18:41:00|4.0206
18:41:00|4.022
18:41:01|4.0256
18:41:04|4.0219
18:41:04|4.0219
18:41:06|4.0219
18:41:06|4.0219
18:41:08|4.0219
18:41:09|4.0219
18:41:10|4.0219
18:41:11|4.0219
18:41:12|4.0247
18:41:14|4.0247
18:41:15|4.0247
18:41:16|4.0247
18:41:17|4.0246
18:41:18|4.0246
18:41:19|4.0206
18:41:20|4.02
18:41:22|4.02
18:41:23|4.02
18:41:24|4.0232
18:41:24|4.0207
18:41:26|4.0207
18:41:27|4.0208
18:41:28|4.0208
18:41:29|4.0232
18:41:30|4.0229
18:41:32|4.0213
18:41:32|4.0213
18:41:34|4.0213
18:41:35|4.0213
18:41:36|4.0213
18:41:36|4.0213
18:41:38|4.0213
18:41:38|4.0241
18:41:39|4.0229
18:41:41|4.0229
18:41:41|4.0229
18:41:43|4.0231
18:41:44|4.0206
18:41:44|4.014
18:41:45|4.014
18:41:47|4.0157
18:41:47|4.0133
18:41:49|4.0133
18:41:49|4.0151
18:41:50|4.0151
18:41:51|4.0151
18:41:52|4.0206
18:41:53|4.0208
18:41:54|4.0208
18:41:55|4.0208
18:41:56|4.0208
18:41:57|4.0208
18:41:59|4.0208
18:42:00|4.0193
18:42:01|4.0193
18:42:02|4.0193
18:42:03|4.0193
18:42:04|4.0193
18:42:05|4.0193
18:42:06|4.0207
18:42:08|4.0235
18:42:09|4.0235
18:42:09|4.0247
18:42:11|4.0233
18:42:11|4.0248
18:42:12|4.0293
18:42:14|4.0193
18:42:16|4.0193
18:42:17|4.0193
18:42:18|4.0247
18:42:19|4.02
18:42:20|4.0255
18:42:21|4.0238
18:42:22|4.0228
18:42:23|4.0228
18:42:23|4.0238
18:42:24|4.0279
18:42:26|4.0257
18:42:27|4.025
18:42:28|4.0232
18:42:29|4.0232
18:42:30|4.0266
18:42:31|4.0232
18:42:32|4.0257
18:42:33|4.0257
18:42:34|4.0249
18:42:35|4.0249
18:42:36|4.0266
18:42:37|4.0266
18:42:38|4.0209
18:42:39|4.0209
18:42:40|4.0209
18:42:41|4.0209
18:42:42|4.0209
18:42:43|4.0226
18:42:44|4.0193
18:42:45|4.0174
18:42:46|4.0173
18:42:47|4.0173
18:42:48|4.0173
18:42:49|4.0108
18:42:50|4.0108
18:42:51|4.0145
18:42:52|4.0145
18:42:54|4.0145
18:42:55|4.0145
18:42:55|4.0114
18:42:56|4.0158
18:42:57|4.0104
18:42:58|4.0104
18:42:59|4.016
18:43:00|4.0159
18:43:01|4.0107
18:43:02|4.0107
18:43:04|4.0145
18:43:05|4.0145
18:43:06|4.0145
18:43:07|4.0145
18:43:08|4.0103
18:43:09|4.01
18:43:10|4.01
18:43:11|4.01
18:43:13|4.01
18:43:14|4.0105
18:43:16|4.0105
18:43:16|4.0105
18:43:17|4.0105
18:43:18|4.0089
18:43:19|4.0119
18:43:20|4.0101
18:43:21|4.0101
18:43:22|4.0101
18:43:23|4.0101
18:43:25|4.0098
18:43:27|4.0123
18:43:27|4.0097
18:43:28|4.0097
18:43:29|4.0103
18:43:31|4.0108
18:43:32|4.0112
18:43:33|4.0111
18:43:34|4.0126
18:43:34|4.0085
18:43:36|4.0085
18:43:37|4.0085
18:43:38|4.0085
18:43:39|4.0129
18:43:40|4.014
18:43:41|4.014
18:43:42|4.014
18:43:43|4.014
18:43:44|4.022
18:43:45|4.0195
18:43:47|4.0168
18:43:47|4.0211
18:43:48|4.0211
18:43:49|4.0182
18:43:50|4.0182
18:43:51|4.0183
18:43:52|4.0183
18:43:53|4.0182
18:43:54|4.0182
18:43:55|4.0182
18:43:56|4.0182
18:43:57|4.0215
18:43:58|4.0244
18:43:59|4.0244
18:44:00|4.0216
18:44:01|4.0215
18:44:02|4.0214
18:44:03|4.0242
18:44:05|4.0233
18:44:06|4.0233
18:44:08|4.0295
18:44:09|4.0334
18:44:09|4.0313
18:44:11|4.0285
18:44:12|4.0329
18:44:13|4.0329
18:44:14|4.0271
18:44:15|4.0271
18:44:16|4.0275
18:44:18|4.0331
18:44:19|4.0331
18:44:20|4.0289
18:44:21|4.0293
18:44:22|4.0293
18:44:24|4.0283
18:44:25|4.0292
18:44:26|4.0276
18:44:27|4.0276
18:44:28|4.0273
18:44:29|4.0228
18:44:31|4.0238
18:44:32|4.0276
18:44:32|4.0238
18:44:33|4.0238
18:44:34|4.024
18:44:35|4.0283
18:44:36|4.0294
18:44:38|4.0251
18:44:38|4.0299
18:44:39|4.0253
18:44:40|4.0251
18:44:41|4.0251
18:44:42|4.0252
18:44:43|4.0251
18:44:44|4.0251
18:44:46|4.0191
18:44:47|4.0191
18:44:48|4.0191
18:44:49|4.0192
18:44:50|4.0192
18:44:51|4.0245
18:44:52|4.0245
18:44:53|4.0203
18:44:54|4.0203
18:44:55|4.0253
18:44:56|4.0253
18:44:57|4.025
18:44:58|4.0292
18:44:59|4.0254
18:45:00|4.0254
18:45:02|4.0254
18:45:03|4.0282
18:45:04|4.0282
18:45:05|4.0253
18:45:07|4.0294
18:45:08|4.0294
18:45:09|4.0294
18:45:10|4.0294
18:45:12|4.0299
18:45:13|4.0299
18:45:13|4.0283
18:45:14|4.0312
18:45:15|4.0312
18:45:17|4.0313
18:45:19|4.0341
18:45:20|4.0356
18:45:20|4.03
18:45:21|4.03
18:45:23|4.0301
18:45:24|4.0389
18:45:24|4.0375
18:45:26|4.0399
18:45:28|4.0399
18:45:28|4.0389
18:45:30|4.0348
18:45:31|4.0455
18:45:32|4.0419
18:45:33|4.0366
18:45:34|4.0366
18:45:35|4.0399
18:45:37|4.0399
18:45:37|4.0442
18:45:38|4.0454
18:45:39|4.0454
18:45:40|4.0454
18:45:41|4.045
18:45:42|4.0451
18:45:43|4.0418
18:45:44|4.0381
18:45:45|4.0381
18:45:46|4.036
18:45:47|4.036
18:45:48|4.0361
18:45:49|4.0406
18:45:50|4.0406
18:45:51|4.0406
18:45:52|4.0393
18:45:53|4.0393
18:45:54|4.0393
18:45:55|4.035
18:45:56|4.0348
18:45:57|4.0348
18:45:58|4.0322
18:45:59|4.03
18:46:00|4.03
18:46:01|4.03
18:46:02|4.03
18:46:03|4.03
18:46:04|4.0266
18:46:05|4.0266
18:46:07|4.0266
18:46:08|4.0266
18:46:09|4.0317
18:46:10|4.0319
18:46:10|4.0337
18:46:12|4.0382
18:46:13|4.0382
18:46:13|4.0382
18:46:15|4.037
18:46:16|4.037
18:46:16|4.037
18:46:19|4.0399
18:46:20|4.0343
18:46:22|4.0343
18:46:22|4.0343
18:46:23|4.0376
18:46:24|4.0418
18:46:26|4.0345
18:46:26|4.0345
18:46:28|4.0335
18:46:29|4.0335
18:46:30|4.0316
18:46:31|4.034
18:46:32|4.0297
18:46:34|4.0297
18:46:34|4.0297
18:46:36|4.0297
18:46:37|4.0296
18:46:38|4.0288
18:46:39|4.0301
18:46:40|4.0301
18:46:41|4.0301
18:46:42|4.0301
18:46:43|4.0274
18:46:44|4.0305
18:46:45|4.0305
18:46:46|4.0305
18:46:47|4.0305
18:46:48|4.0305
18:46:49|4.0305
18:46:50|4.0314
18:46:51|4.0314
18:46:52|4.0314
18:46:54|4.0314
18:46:54|4.04
18:46:55|4.0345
18:46:57|4.033
18:46:57|4.033
18:46:59|4.0373
18:46:59|4.038
18:47:00|4.038
18:47:01|4.0379
18:47:02|4.0381
18:47:03|4.0381
18:47:04|4.043
18:47:06|4.043
18:47:06|4.043
18:47:07|4.043
18:47:09|4.0384
18:47:09|4.0384
18:47:10|4.0381
18:47:12|4.0307
18:47:12|4.0361
18:47:14|4.0358
18:47:14|4.0358
18:47:15|4.0316
18:47:16|4.0316
18:47:17|4.0316
18:47:18|4.0346
18:47:20|4.0316
18:47:22|4.0307
18:47:22|4.0307
18:47:25|4.0307
18:47:26|4.0307
18:47:27|4.0335
18:47:28|4.0305
18:47:29|4.0308
18:47:31|4.0335
18:47:31|4.03
18:47:33|4.03
18:47:33|4.0307
18:47:34|4.0351
18:47:36|4.0308
18:47:36|4.0352
18:47:38|4.0354
18:47:39|4.0354
18:47:40|4.034
18:47:41|4.034
18:47:42|4.034
18:47:43|4.034
18:47:44|4.034
18:47:45|4.0354
18:47:46|4.0354
18:47:47|4.0311
18:47:48|4.0337
18:47:49|4.0378
18:47:50|4.0404
18:47:51|4.0404
18:47:52|4.0404
18:47:53|4.0404
18:47:54|4.039
18:47:55|4.039
18:47:56|4.039
18:47:57|4.039
18:47:58|4.0379
18:47:59|4.034
18:48:00|4.034
18:48:01|4.034
18:48:02|4.034
18:48:03|4.034
18:48:04|4.034
18:48:05|4.0379
18:48:06|4.0379
18:48:07|4.0379
18:48:08|4.0379
18:48:09|4.0379
18:48:11|4.034
18:48:12|4.034
18:48:12|4.0337
18:48:13|4.0337
18:48:14|4.0337
18:48:15|4.0337
18:48:16|4.0273
18:48:18|4.0263
18:48:18|4.0211
18:48:20|4.0211
18:48:21|4.0221
18:48:22|4.0232
18:48:22|4.0232
18:48:24|4.021
18:48:26|4.0235
18:48:27|4.0222
18:48:28|4.0235
18:48:30|4.0237
18:48:31|4.0237
18:48:31|4.0264
18:48:33|4.0264
18:48:33|4.0264
18:48:34|4.0264
18:48:35|4.0213
18:48:37|4.0213
18:48:38|4.0213
18:48:39|4.027
18:48:40|4.027
18:48:41|4.027
18:48:41|4.0226
18:48:43|4.0226
18:48:44|4.0226
18:48:45|4.0226
18:48:46|4.0226
18:48:47|4.0258
18:48:48|4.0245
18:48:50|4.0245
18:48:50|4.0219
18:48:51|4.0219
18:48:52|4.0219
18:48:53|4.0219
18:48:54|4.0187
18:48:55|4.016
18:48:56|4.0189
18:48:57|4.0189
18:48:58|4.0173
18:48:59|4.0185
18:49:00|4.0128
18:49:01|4.0128
18:49:02|4.0171
18:49:03|4.0171
18:49:04|4.0171
18:49:05|4.012
18:49:06|4.0144
18:49:07|4.0144
18:49:08|4.0167
18:49:09|4.0167
18:49:10|4.0169
18:49:12|4.0088
18:49:13|4.0111
18:49:14|4.0111
18:49:15|4.0129
18:49:16|4.0129
18:49:17|4.0138
18:49:18|4.0138
18:49:18|4.0131
18:49:20|4.0069
18:49:21|4.0113
18:49:22|4.0113
18:49:24|4.011
18:49:24|4.011
18:49:25|4.011
18:49:26|4.011
18:49:27|4.011
18:49:28|4.011
18:49:30|4.011
18:49:30|4.007
18:49:32|4.01
18:49:33|4.0121
18:49:34|4.0116
18:49:35|4.0103
18:49:36|4.0107
18:49:37|4.0077
18:49:37|4.0077
18:49:39|4.0077
18:49:40|4.0065
18:49:41|4.0054
18:49:42|4.0045
18:49:43|4.0075
18:49:43|4.0085
18:49:45|4.0085
18:49:46|4.0085
18:49:47|4.0074
18:49:47|4.0074
18:49:50|4.001
18:49:50|4.005
18:49:51|4.005
18:49:52|3.9996
18:49:53|3.9975
18:49:54|4.0023
18:49:55|4.0025
18:49:56|4.0029
18:49:57|4.0029
18:49:58|3.998
18:49:59|3.998
18:50:00|3.998
18:50:01|4.0021
18:50:02|4.0024
18:50:03|4.0024
18:50:04|4.0149
18:50:05|4.0139
18:50:06|4.0139
18:50:07|4.0166
18:50:08|4.0098
18:50:09|4.0098
18:50:11|4.0097
18:50:12|4.0097
18:50:13|4.0097
18:50:14|4.0097
18:50:16|4.0036
18:50:16|4.0036
18:50:17|4.0036
18:50:18|4.0005
18:50:19|4.0065
18:50:20|4.0058
18:50:21|4.0058
18:50:23|4.0058
18:50:25|4.0122
18:50:25|4.0122
18:50:27|4.0079
18:50:28|4.0079
18:50:30|4.0108
18:50:31|4.01
18:50:33|4.0073
18:50:34|4.0098
18:50:35|4.0098
18:50:37|4.0062
18:50:38|4.0062
18:50:38|4.0062
18:50:39|4.0062
18:50:41|4.0062
18:50:42|4.0062
18:50:43|4.0095
18:50:44|4.0095
18:50:45|4.0063
18:50:46|4.0062
18:50:47|4.0062
18:50:48|4.0062
18:50:49|4.0062
18:50:50|4.0062
18:50:51|4.0033
18:50:52|4.0071
18:50:53|4.0071
18:50:54|4.0071
18:50:55|4.0073
18:50:56|4.0073
18:50:57|4.0073
18:50:58|4.0043
18:50:59|4.0043
18:51:00|4.0043
18:51:01|4.0043
18:51:02|4.0043
18:51:03|4.0043
18:51:04|4.0029
18:51:05|4.0029
18:51:06|4.0029
18:51:08|4.0029
18:51:08|4.0029
18:51:10|4.0109
18:51:11|4.0185
18:51:12|4.0185
18:51:13|4.0233
18:51:14|4.0233
18:51:15|4.0233
18:51:16|4.0191
18:51:17|4.0215
18:51:18|4.0215
18:51:19|4.0215
18:51:20|4.0215
18:51:21|4.0215
18:51:22|4.0215
18:51:24|4.0157
18:51:25|4.0182
18:51:26|4.0182
18:51:28|4.0156
18:51:28|4.0136
18:51:29|4.0136
18:51:30|4.0136
18:51:31|4.0182
18:51:33|4.0182
18:51:33|4.0182
18:51:35|4.0132
18:51:36|4.0132
18:51:37|4.0132
18:51:39|4.014
18:51:39|4.014
18:51:41|4.0139
18:51:42|4.0139
18:51:43|4.0139
18:51:43|4.0139
18:51:45|4.0139
18:51:46|4.0139
18:51:47|4.0187
18:51:48|4.0149
18:51:49|4.0211
18:51:50|4.0171
18:51:51|4.0171
18:51:52|4.0171
18:51:53|4.0171
18:51:54|4.0144
18:51:55|4.0191
18:51:56|4.0191
18:51:57|4.0191
18:51:58|4.0191
18:51:59|4.0191
18:51:59|4.016
18:52:01|4.016
18:52:02|4.016
18:52:03|4.016
18:52:03|4.016
18:52:05|4.016
18:52:06|4.0191
18:52:07|4.0191
18:52:07|4.0233
18:52:09|4.0187
18:52:09|4.0193
18:52:11|4.0193
18:52:12|4.0147
18:52:13|4.0147
18:52:15|4.0147
18:52:15|4.0147
18:52:16|4.0147
18:52:17|4.0147
18:52:18|4.0132
18:52:19|4.0132
18:52:20|4.0147
18:52:21|4.0147
18:52:22|4.0147
18:52:24|4.0133
18:52:26|4.0147
18:52:26|4.0163
18:52:28|4.0163
18:52:29|4.018
18:52:29|4.018
18:52:31|4.0165
18:52:32|4.0165
18:52:33|4.0145
18:52:34|4.0145
18:52:35|4.0145
18:52:36|4.0145
18:52:36|4.0147
18:52:38|4.0147
18:52:39|4.0159
18:52:40|4.0159
18:52:41|4.0159
18:52:42|4.0159
18:52:43|4.0133
18:52:44|4.0133
18:52:45|4.0133
18:52:46|4.0133
18:52:47|4.019
18:52:48|4.0191
18:52:49|4.0191
18:52:49|4.0191
18:52:51|4.0191
18:52:52|4.0191
18:52:52|4.0184
18:52:54|4.0214
18:52:55|4.0164
18:52:56|4.0164
18:52:57|4.0164
18:52:58|4.0164
18:52:58|4.0164
18:53:00|4.0164
18:53:00|4.0202
18:53:02|4.0181
18:53:03|4.0181
18:53:04|4.0181
18:53:05|4.0181
18:53:07|4.0202
18:53:07|4.016
18:53:08|4.016
18:53:09|4.016
18:53:10|4.016
18:53:11|4.016
18:53:12|4.016
18:53:13|4.016
18:53:15|4.016
18:53:16|4.016
18:53:17|4.0179
18:53:18|4.0179
18:53:18|4.0179
18:53:19|4.0138
18:53:21|4.0138
18:53:22|4.0138
18:53:23|4.0138
18:53:24|4.0138
18:53:26|4.0138
18:53:26|4.0179
18:53:27|4.0179
18:53:29|4.0178
18:53:31|4.0178
18:53:31|4.0178
18:53:32|4.0138
18:53:33|4.0138
18:53:35|4.0138
18:53:35|4.0138
18:53:36|4.0138
18:53:38|4.0138
18:53:38|4.0138
18:53:40|4.0138
18:53:41|4.0134
18:53:42|4.0082
18:53:43|4.0106
18:53:44|4.0106
18:53:45|4.0132
18:53:46|4.0132
18:53:47|4.0132
18:53:48|4.0132
18:53:49|4.013
18:53:50|4.013
18:53:51|4.0045
18:53:52|4.0045
18:53:53|4.0045
18:53:54|4.0045
18:53:55|4.0045
18:53:56|4.0045
18:53:57|4.0045
18:53:58|4.0045
18:53:59|4.0045
18:54:00|4.0045
18:54:02|4.0078
18:54:02|4.0078
18:54:04|4.0041
18:54:05|4.0041
18:54:06|4.0043
18:54:07|4.0043
18:54:08|4.0085
18:54:09|4.0085
18:54:10|4.0051
18:54:11|4.0085
18:54:12|4.0085
18:54:13|4.0085
18:54:14|4.0085
18:54:15|4.0085
18:54:16|4.0054
18:54:17|4.0054
18:54:18|4.0054
18:54:19|4.0077
18:54:20|4.0077
18:54:21|4.0077
18:54:22|4.005
18:54:23|4.0083
18:54:24|4.0084
18:54:25|4.0084
18:54:27|4.0088
18:54:28|4.0066
18:54:29|4.0066
18:54:30|4.0066
18:54:31|4.011
18:54:32|4.0094
18:54:33|4.0111
18:54:34|4.0075
18:54:35|4.0075
18:54:37|4.0075
18:54:38|4.0075
18:54:39|4.0075
18:54:40|4.0075
18:54:41|4.0138
18:54:42|4.0138
18:54:43|4.0138
18:54:44|4.0181
18:54:45|4.0181
18:54:46|4.017
18:54:47|4.0163
18:54:48|4.0163
18:54:49|4.0164
18:54:50|4.0164
18:54:52|4.0199
18:54:53|4.0173
18:54:53|4.0173
18:54:55|4.0199
18:54:55|4.02
18:54:57|4.02
18:54:58|4.02
18:54:58|4.0173
18:54:59|4.0173
18:55:01|4.0171
18:55:02|4.0171
18:55:02|4.0171
18:55:03|4.0171
18:55:04|4.0171
18:55:05|4.0158
18:55:06|4.019
18:55:08|4.019
18:55:09|4.019
18:55:10|4.019
18:55:11|4.0157
18:55:12|4.02
18:55:14|4.0233
18:55:15|4.0233
18:55:16|4.0233
18:55:17|4.0233
18:55:18|4.0226
18:55:18|4.0226
18:55:20|4.0226
18:55:20|4.0248
18:55:22|4.0248
18:55:23|4.0442
18:55:24|4.0484
18:55:26|4.0419
18:55:27|4.0406
18:55:29|4.0447
18:55:29|4.0447
18:55:30|4.0447
18:55:31|4.0417
18:55:32|4.0418
18:55:33|4.0418
18:55:34|4.0413
18:55:35|4.0413
18:55:36|4.0397
18:55:37|4.0424
18:55:38|4.0424
18:55:39|4.0485
18:55:40|4.0515
18:55:42|4.0504
18:55:43|4.0504
18:55:44|4.0415
18:55:45|4.0455
18:55:46|4.0473
18:55:47|4.0473
18:55:48|4.0473
18:55:49|4.0488
18:55:50|4.0488
18:55:51|4.0488
18:55:52|4.0488
18:55:54|4.0488
18:55:54|4.0419
18:55:55|4.0457
18:55:56|4.0457
18:55:57|4.0457
18:55:58|4.0407
18:55:59|4.0439
18:56:00|4.0407
18:56:01|4.0407
18:56:02|4.0407
18:56:03|4.0407
18:56:04|4.0438
18:56:05|4.0438
18:56:06|4.045
18:56:07|4.0396
18:56:08|4.0396
18:56:09|4.0434
18:56:10|4.0434
18:56:11|4.0434
18:56:12|4.0434
18:56:13|4.0408
18:56:14|4.0451
18:56:16|4.0405
18:56:17|4.0355
18:56:18|4.0322
18:56:20|4.0325
18:56:20|4.0325
18:56:22|4.0325
18:56:23|4.0325
18:56:24|4.0325
18:56:24|4.0325
18:56:25|4.0335
18:56:26|4.0315
18:56:28|4.0392
18:56:30|4.0392
18:56:31|4.0392
18:56:31|4.0355
18:56:32|4.0296
18:56:33|4.0315
18:56:35|4.0315
18:56:37|4.0322
18:56:37|4.0322
18:56:38|4.0355
18:56:40|4.0355
18:56:41|4.0396
18:56:42|4.0446
18:56:43|4.035
18:56:43|4.035
18:56:45|4.038
18:56:45|4.038
18:56:46|4.0395
18:56:48|4.0395
18:56:49|4.0395
18:56:49|4.0395
18:56:51|4.0337
18:56:52|4.0337
18:56:53|4.0337
18:56:54|4.0424
18:56:55|4.0424
18:56:56|4.0424
18:56:57|4.0368
18:56:58|4.0366
18:56:59|4.0366
18:57:00|4.0415
18:57:01|4.0415
18:57:02|4.0415
18:57:03|4.0359
18:57:04|4.0359
18:57:05|4.0359
18:57:07|4.0359
18:57:08|4.0359
18:57:09|4.0351
18:57:10|4.0351
18:57:11|4.0351
18:57:12|4.0351
18:57:13|4.0387
18:57:14|4.0387
18:57:14|4.0387
18:57:15|4.0355
18:57:17|4.0355
18:57:18|4.0387
18:57:19|4.0404
18:57:21|4.0402
18:57:21|4.0424
18:57:22|4.0424
18:57:23|4.0424
18:57:24|4.0446
18:57:25|4.043
18:57:26|4.043
18:57:27|4.0446
18:57:29|4.0487
18:57:31|4.0474
18:57:31|4.0474
18:57:33|4.0536
18:57:34|4.0516
18:57:35|4.0543
18:57:36|4.0543
18:57:37|4.0476
18:57:38|4.0476
18:57:39|4.0476
18:57:40|4.048
18:57:41|4.048
18:57:43|4.0416
18:57:43|4.0425
18:57:44|4.0432
18:57:45|4.0443
18:57:47|4.0427
18:57:47|4.0427
18:57:49|4.0427
18:57:49|4.0429
18:57:51|4.0429
18:57:51|4.0429
18:57:52|4.0405
18:57:54|4.0405
18:57:54|4.0405
18:57:55|4.0437
18:57:56|4.0437
18:57:57|4.0437
18:57:59|4.035
18:58:00|4.0372
18:58:00|4.035
18:58:01|4.0333
18:58:02|4.0333
18:58:03|4.0333
18:58:05|4.03
18:58:06|4.03
18:58:07|4.0273
18:58:08|4.0282
18:58:09|4.0283
18:58:10|4.0283
18:58:11|4.0278
18:58:12|4.0278
18:58:13|4.0293
18:58:14|4.0293
18:58:15|4.0293
18:58:16|4.032
18:58:17|4.028
18:58:19|4.028
18:58:19|4.028
18:58:20|4.028
18:58:22|4.028
18:58:23|4.032
18:58:24|4.0283
18:58:25|4.0283
18:58:25|4.0283
18:58:26|4.0283
18:58:27|4.0283
18:58:29|4.0283
18:58:30|4.0293
18:58:31|4.0293
18:58:33|4.0293
18:58:34|4.0293
18:58:35|4.0293
18:58:36|4.0293
18:58:37|4.0278
18:58:38|4.0278
18:58:39|4.0278
18:58:40|4.0278
18:58:41|4.0278
18:58:42|4.0314
18:58:43|4.0314
18:58:45|4.0314
18:58:46|4.0314
18:58:47|4.0373
18:58:48|4.037
18:58:49|4.037
18:58:51|4.0347
18:58:51|4.0365
18:58:53|4.0365
18:58:54|4.0365
18:58:55|4.0341
18:58:56|4.0341
18:58:56|4.0341
18:58:58|4.0341
18:58:59|4.0373
18:59:00|4.0373
18:59:01|4.0341
18:59:02|4.0341
18:59:03|4.0341
18:59:04|4.0341
18:59:05|4.0341
18:59:06|4.0374
18:59:07|4.0374
18:59:09|4.0374
18:59:09|4.0374
18:59:10|4.0374
18:59:11|4.0374
18:59:12|4.0374
18:59:13|4.0375
18:59:14|4.0375
18:59:15|4.0423
18:59:16|4.0428
18:59:17|4.0434
18:59:19|4.0425
18:59:20|4.0425
18:59:21|4.0425
18:59:21|4.0434
18:59:22|4.0434
18:59:24|4.0434
18:59:25|4.0424
18:59:26|4.0456
18:59:27|4.0472
18:59:28|4.0472
18:59:29|4.0472
18:59:30|4.0472
18:59:31|4.0434
18:59:33|4.0434
18:59:34|4.0434
18:59:36|4.0434
18:59:37|4.0432
18:59:38|4.0432
18:59:39|4.0432
18:59:40|4.0475
18:59:41|4.0475
18:59:42|4.0475
18:59:43|4.0435
18:59:44|4.0447
18:59:45|4.0447
18:59:46|4.0489
18:59:47|4.0489
18:59:48|4.0489
18:59:49|4.0489
18:59:50|4.0446
18:59:51|4.0446
18:59:52|4.0446
18:59:53|4.0446
18:59:54|4.0446
18:59:55|4.0469
18:59:56|4.047
18:59:57|4.0499
18:59:58|4.0499
18:59:59|4.0499
19:00:00|4.0499
19:00:01|4.0499
19:00:02|4.0469
19:00:03|4.0469
19:00:04|4.0469
19:00:05|4.0469
19:00:06|4.05
19:00:07|4.0519
19:00:08|4.0491
19:00:10|4.0489
19:00:11|4.0472
19:00:12|4.0472
19:00:12|4.0472
19:00:14|4.0472
19:00:15|4.0472
19:00:15|4.0472
19:00:17|4.0521
19:00:18|4.0537
19:00:19|4.0553
19:00:20|4.056
19:00:21|4.0519
19:00:22|4.0519
19:00:23|4.0519
19:00:24|4.0519
19:00:25|4.0526
19:00:26|4.0524
19:00:28|4.0546
19:00:29|4.0546
19:00:30|4.0523
19:00:31|4.0523
19:00:33|4.0523
19:00:34|4.0514
19:00:36|4.0514
19:00:37|4.0514
19:00:38|4.05
19:00:39|4.05
19:00:40|4.0501
19:00:41|4.0542
19:00:42|4.0542
19:00:44|4.0542
19:00:45|4.0542
19:00:46|4.0504
19:00:47|4.0504
19:00:48|4.0504
19:00:49|4.0504
19:00:50|4.0472
19:00:51|4.0491
19:00:52|4.049
19:00:53|4.049
19:00:54|4.0491
19:00:55|4.0491
19:00:56|4.0545
19:00:57|4.0546
19:00:58|4.0506
19:00:59|4.0546
19:01:00|4.0542
19:01:01|4.0542
19:01:03|4.0542
19:01:03|4.0542
19:01:05|4.0529
19:01:06|4.0529
19:01:06|4.0529
19:01:07|4.0552
19:01:08|4.0552
19:01:09|4.0552
19:01:10|4.0552
19:01:11|4.0552
19:01:12|4.0552
19:01:14|4.0552
19:01:14|4.0583
19:01:15|4.0583
19:01:16|4.0552
19:01:17|4.058
19:01:18|4.058
19:01:20|4.056
19:01:20|4.0583
19:01:22|4.0583
19:01:22|4.054
19:01:23|4.054
19:01:25|4.054
19:01:26|4.0547
19:01:28|4.0545
19:01:28|4.0504
19:01:31|4.0506
19:01:31|4.0469
19:01:33|4.0469
19:01:34|4.0469
19:01:35|4.0469
19:01:37|4.0469
19:01:37|4.0469
19:01:39|4.0507
19:01:40|4.0522
19:01:42|4.047
19:01:42|4.047
19:01:43|4.047
19:01:45|4.047
19:01:45|4.047
19:01:47|4.0469
19:01:48|4.0469
19:01:49|4.0469
19:01:50|4.0469
19:01:52|4.0469
19:01:53|4.0469
19:01:53|4.0469
19:01:55|4.0469
19:01:55|4.0469
19:01:56|4.0506
19:01:58|4.0506
19:01:58|4.047
19:01:59|4.047
19:02:01|4.047
19:02:01|4.047
19:02:02|4.0509
19:02:03|4.0506
19:02:05|4.0506
19:02:06|4.0475
19:02:07|4.0475
19:02:08|4.0506
19:02:09|4.0506
19:02:10|4.0506
19:02:12|4.0506
19:02:12|4.0473
19:02:13|4.0473
19:02:14|4.0473
19:02:15|4.0473
19:02:16|4.0473
19:02:17|4.0473
19:02:18|4.0473
19:02:20|4.0473
19:02:21|4.0473
19:02:22|4.0473
19:02:22|4.0506
19:02:24|4.0527
19:02:26|4.0481
19:02:26|4.0481
19:02:28|4.0541
19:02:29|4.0541
19:02:30|4.0541
19:02:31|4.0501
19:02:32|4.0501
19:02:33|4.0501
19:02:34|4.0501
19:02:35|4.0571
19:02:37|4.0525
19:02:37|4.0525
19:02:39|4.053
19:02:40|4.0579
19:02:41|4.0579
19:02:42|4.0579
19:02:43|4.0532
19:02:44|4.0532
19:02:45|4.0532
19:02:46|4.0532
19:02:47|4.0569
19:02:48|4.0569
19:02:49|4.0536
19:02:51|4.0536
19:02:52|4.0535
19:02:53|4.0532
19:02:54|4.0564
19:02:55|4.0532
19:02:56|4.0532
19:02:57|4.054
19:02:58|4.0494
19:02:59|4.0474
19:03:00|4.05
19:03:01|4.0497
19:03:02|4.0467
19:03:03|4.0467
19:03:04|4.0467
19:03:06|4.0497
19:03:07|4.0495
19:03:08|4.0503
19:03:09|4.0503
19:03:10|4.0503
19:03:11|4.0484
19:03:12|4.0467
19:03:13|4.043
19:03:14|4.0421
19:03:15|4.041
19:03:16|4.041
19:03:17|4.0437
19:03:18|4.0437
19:03:19|4.0437
19:03:20|4.0411
19:03:21|4.0411
19:03:22|4.0411
19:03:24|4.0385
19:03:24|4.0385
19:03:26|4.0385
19:03:26|4.0391
19:03:28|4.05
19:03:29|4.0503
19:03:30|4.0503
19:03:31|4.0539
19:03:32|4.0501
19:03:33|4.0501
19:03:34|4.0529
19:03:36|4.0529
19:03:37|4.0533
19:03:38|4.05
19:03:39|4.05
19:03:40|4.05
19:03:41|4.05
19:03:42|4.0533
19:03:43|4.0533
19:03:44|4.0443
19:03:46|4.0446
19:03:47|4.0446
19:03:49|4.0476
19:03:49|4.0476
19:03:50|4.0476
19:03:51|4.0454
19:03:52|4.0447
19:03:53|4.0471
19:03:54|4.0471
19:03:56|4.0471
19:03:57|4.0471
19:03:58|4.0447
19:03:59|4.0484
19:04:00|4.0484
19:04:01|4.0494
19:04:02|4.0494
19:04:03|4.0494
19:04:05|4.0531
19:04:05|4.0531
19:04:06|4.0574
19:04:07|4.0574
19:04:08|4.0574
19:04:09|4.0574
19:04:10|4.0555
19:04:11|4.0589
19:04:12|4.053
19:04:13|4.053
19:04:14|4.053
19:04:15|4.053
19:04:16|4.0501
19:04:17|4.0501
19:04:18|4.0525
19:04:19|4.0525
19:04:20|4.0522
19:04:21|4.052
19:04:22|4.05
19:04:23|4.05
19:04:25|4.05
19:04:26|4.0501
19:04:27|4.0501
19:04:28|4.0501
19:04:29|4.0501
19:04:30|4.0501
19:04:31|4.0501
19:04:32|4.0501
19:04:33|4.0501
19:04:33|4.0501
19:04:34|4.0502
19:04:35|4.05
19:04:38|4.045
19:04:39|4.05
19:04:41|4.0501
19:04:41|4.0515
19:04:43|4.0546
19:04:45|4.0546
19:04:46|4.05
19:04:47|4.0501
19:04:49|4.0501
19:04:50|4.0501
19:04:51|4.0537
19:04:51|4.0537
19:04:53|4.0501
19:04:54|4.0501
19:04:55|4.0501
19:04:56|4.0537
19:04:57|4.0578
19:04:58|4.0594
19:04:59|4.0594
19:05:00|4.0561
19:05:01|4.0561
19:05:02|4.0571
19:05:03|4.0635
19:05:04|4.0613
19:05:05|4.0592
19:05:06|4.0604
19:05:07|4.0614
19:05:09|4.0614
19:05:09|4.0614
19:05:11|4.0614
19:05:11|4.0651
19:05:13|4.0613
19:05:13|4.0613
19:05:15|4.0597
19:05:16|4.0597
19:05:17|4.0597
19:05:18|4.0582
19:05:19|4.0581
19:05:20|4.0546
19:05:21|4.0546
19:05:22|4.0591
19:05:23|4.0591
19:05:24|4.0565
19:05:25|4.0565
19:05:26|4.0558
19:05:27|4.0524
19:05:28|4.05
19:05:29|4.05
19:05:30|4.0479
19:05:31|4.0468
19:05:32|4.049
19:05:33|4.0473
19:05:34|4.0473
19:05:35|4.0468
19:05:36|4.0468
19:05:37|4.0474
19:05:38|4.0474
19:05:40|4.0489
19:05:41|4.0489
19:05:42|4.0514
19:05:43|4.0474
19:05:44|4.0473
19:05:45|4.0473
19:05:46|4.0473
19:05:47|4.0473
19:05:48|4.0473
19:05:49|4.0482
19:05:50|4.0482
19:05:51|4.0482
19:05:52|4.0482
19:05:53|4.0482
19:05:54|4.0473
19:05:55|4.0467
19:05:56|4.0467
19:05:57|4.0468
19:05:58|4.0468
19:06:00|4.0468
19:06:01|4.0468
19:06:01|4.0467
19:06:04|4.0467
19:06:04|4.0482
19:06:05|4.0482
19:06:06|4.0482
19:06:07|4.0482
19:06:08|4.0467
19:06:09|4.0451
19:06:11|4.047
19:06:11|4.046
19:06:12|4.044
19:06:13|4.0395
19:06:14|4.0438
19:06:16|4.0438
19:06:16|4.0438
19:06:18|4.0286
19:06:18|4.0286
19:06:20|4.0224
19:06:20|4.0217
19:06:22|4.0193
19:06:23|4.0144
19:06:24|4.0144
19:06:25|4.0144
19:06:25|4.0144
19:06:27|4.0103
19:06:28|4.0103
19:06:29|4.0103
19:06:29|4.0101
19:06:31|4.0063
19:06:32|4.0063
19:06:33|4.0061
19:06:34|4.0061
19:06:34|4.0061
19:06:36|4.0061
19:06:37|4.0061
19:06:38|4.01
19:06:40|4.0101
19:06:41|4.0101
19:06:42|4.0101
19:06:43|4.0089
19:06:44|4.0101
19:06:45|4.0091
19:06:46|4.0091
19:06:48|4.0091
19:06:48|4.0091
19:06:49|4.013
19:06:50|4.013
19:06:52|4.009
19:06:52|4.009
19:06:54|4.009
19:06:55|4.0103
19:06:56|4.0186
19:06:56|4.0159
19:06:58|4.0127
19:06:59|4.0127
19:06:59|4.0127
19:07:00|4.015
19:07:01|4.0131
19:07:03|4.0131
19:07:03|4.0161
19:07:04|4.0161
19:07:06|4.0161
19:07:06|4.014
19:07:07|4.0167
19:07:08|4.0271
19:07:10|4.0271
19:07:10|4.0114
19:07:11|4.0114
19:07:13|4.0114
19:07:14|4.0114
19:07:15|4.0114
19:07:16|4.0152
19:07:17|4.0152
19:07:18|4.0152
19:07:19|4.0172
19:07:20|4.0172
19:07:21|4.0172
19:07:22|4.0142
19:07:23|4.0142
19:07:24|4.0142
19:07:25|4.0142
19:07:27|4.0188
19:07:28|4.0217
19:07:29|4.0217
19:07:30|4.0217
19:07:31|4.0275
19:07:32|4.0275
19:07:33|4.0277
19:07:34|4.0322
19:07:35|4.0286
19:07:36|4.0286
19:07:37|4.0286
19:07:38|4.0286
19:07:40|4.0286
19:07:40|4.0289
19:07:42|4.0268
19:07:43|4.0241
19:07:44|4.023
19:07:45|4.023
19:07:46|4.0259
19:07:47|4.0221
19:07:48|4.0221
19:07:49|4.0237
19:07:50|4.0269
19:07:51|4.0269
19:07:52|4.0269
19:07:53|4.0223
19:07:54|4.0223
19:07:55|4.0223
19:07:56|4.0223
19:07:57|4.0223
19:07:58|4.0345
19:07:59|4.0345
19:08:00|4.0285
19:08:01|4.0285
19:08:02|4.0285
19:08:03|4.0285
19:08:04|4.0285
19:08:05|4.0285
19:08:06|4.0285
19:08:07|4.0285
19:08:08|4.0307
19:08:09|4.0307
19:08:10|4.0307
19:08:11|4.0307
19:08:12|4.0272
19:08:13|4.0307
19:08:14|4.03
19:08:15|4.0307
19:08:16|4.0307
19:08:17|4.0338
19:08:18|4.0311
19:08:19|4.0311
19:08:20|4.029
19:08:21|4.0277
19:08:22|4.0277
19:08:24|4.0277
19:08:25|4.0268
19:08:25|4.0268
19:08:26|4.0268
19:08:27|4.0268
19:08:28|4.0268
19:08:29|4.0268
19:08:31|4.0269
19:08:32|4.0269
19:08:33|4.0269
19:08:34|4.0294
19:08:35|4.0294
19:08:36|4.0294
19:08:37|4.0278
19:08:38|4.0278
19:08:39|4.0278
19:08:40|4.0278
19:08:42|4.0274
19:08:43|4.0274
19:08:44|4.0253
19:08:46|4.0297
19:08:47|4.0297
19:08:48|4.0297
19:08:49|4.0297
19:08:50|4.0273
19:08:51|4.0273
19:08:52|4.0273
19:08:52|4.0238
19:08:54|4.0238
19:08:55|4.0202
19:08:56|4.023
19:08:57|4.023
19:08:58|4.023
19:08:59|4.023
19:09:00|4.0283
19:09:01|4.0394
19:09:03|4.0348
19:09:04|4.0348
19:09:06|4.0422
19:09:06|4.0422
19:09:07|4.0422
19:09:08|4.0373
19:09:09|4.0373
19:09:10|4.0373
19:09:11|4.0393
19:09:12|4.0379
19:09:13|4.0423
19:09:14|4.0373
19:09:15|4.0352
19:09:16|4.035
19:09:17|4.035
19:09:18|4.0295
19:09:19|4.0276
19:09:20|4.0277
19:09:21|4.0277
19:09:22|4.0277
19:09:23|4.0277
19:09:24|4.0217
19:09:25|4.0223
19:09:26|4.0232
19:09:27|4.0232
19:09:28|4.0232
19:09:29|4.0232
19:09:30|4.0232
19:09:31|4.0232
19:09:32|4.0289
19:09:33|4.0289
19:09:34|4.0289
19:09:35|4.0251
19:09:36|4.0251
19:09:37|4.0251
19:09:38|4.0229
19:09:39|4.0237
19:09:40|4.0284
19:09:42|4.029
19:09:43|4.029
19:09:44|4.029
19:09:44|4.0268
19:09:47|4.0335
19:09:47|4.0335
19:09:48|4.0335
19:09:50|4.022
19:09:51|4.022
19:09:51|4.0232
19:09:54|4.0233
19:09:54|4.0233
19:09:55|4.0243
19:09:56|4.0244
19:09:57|4.0208
19:09:58|4.0208
19:09:59|4.0208
19:10:00|4.0208
19:10:01|4.0235
19:10:02|4.0223
19:10:03|4.0201
19:10:04|4.0201
19:10:05|4.0201
19:10:06|4.0201
19:10:07|4.0201
19:10:09|4.021
19:10:11|4.0215
19:10:11|4.0215
19:10:12|4.0215
19:10:13|4.0215
19:10:14|4.0215
19:10:15|4.0215
19:10:16|4.0269
19:10:17|4.0269
19:10:18|4.0243
19:10:19|4.0238
19:10:20|4.0269
19:10:21|4.0269
19:10:22|4.0237
19:10:23|4.0273
19:10:24|4.0273
19:10:25|4.0275
19:10:27|4.0255
19:10:27|4.0255
19:10:29|4.0224
19:10:30|4.0224
19:10:32|4.0196
19:10:32|4.0164
19:10:33|4.0164
19:10:34|4.0167
19:10:35|4.0167
19:10:36|4.0167
19:10:37|4.0167
19:10:38|4.0202
19:10:39|4.0167
19:10:40|4.0167
19:10:42|4.0179
19:10:43|4.0179
19:10:44|4.0179
19:10:46|4.0179
19:10:47|4.0179
19:10:49|4.0179
19:10:49|4.0263
19:10:50|4.0234
19:10:52|4.0185
19:10:53|4.0185
19:10:54|4.0185
19:10:55|4.0185
19:10:56|4.0185
19:10:57|4.0185
19:10:59|4.0234
19:10:59|4.0187
19:11:00|4.0187
19:11:02|4.0187
19:11:03|4.0187
19:11:04|4.0187
19:11:05|4.0234
19:11:06|4.0182
19:11:07|4.0121
19:11:08|4.0121
19:11:09|4.0109
19:11:10|4.0191
19:11:11|4.0191
19:11:12|4.0191
19:11:13|4.0193
19:11:14|4.0151
19:11:15|4.0151
19:11:16|4.0151
19:11:17|4.0134
19:11:18|4.0134
19:11:19|4.0134
19:11:20|4.0134
19:11:21|4.0134
19:11:22|4.0134
19:11:23|4.0189
19:11:24|4.0175
19:11:25|4.0171
19:11:26|4.0089
19:11:28|4.0154
19:11:28|4.0154
19:11:29|4.0154
19:11:31|4.0107
19:11:33|4.0223
19:11:34|4.0223
19:11:35|4.0223
19:11:36|4.0223
19:11:37|4.0176
19:11:38|4.0176
19:11:39|4.0176
19:11:40|4.0176
19:11:41|4.0176
19:11:42|4.0176
19:11:44|4.0176
19:11:45|4.0176
19:11:46|4.0204
19:11:47|4.0204
19:11:48|4.0204
19:11:49|4.0197
19:11:50|4.0176
19:11:50|4.0176
19:11:52|4.0145
19:11:52|4.0145
19:11:53|4.0145
19:11:54|4.0168
19:11:55|4.021
19:11:57|4.0108
19:11:58|4.0108
19:11:59|4.0155
19:12:00|4.0108
19:12:02|4.0107
19:12:03|4.0107
19:12:03|4.0107
19:12:04|4.0107
19:12:06|4.0108
19:12:07|4.0127
19:12:08|4.0067
19:12:09|4.0067
19:12:10|4.0067
19:12:12|4.0071
19:12:13|4.0109
19:12:14|4.0071
19:12:15|4.0042
19:12:16|4.0083
19:12:17|4.0083
19:12:19|4.0083
19:12:20|4.0105
19:12:22|4.0052
19:12:22|4.0095
19:12:23|4.0095
19:12:24|4.0095
19:12:25|4.0095
19:12:26|4.0054
19:12:27|4.0054
19:12:28|4.0054
19:12:29|4.0054
19:12:30|4.0096
19:12:31|4.0096
19:12:32|4.0055
19:12:33|4.0055
19:12:34|4.0055
19:12:35|4.0055
19:12:36|4.0055
19:12:38|4.0055
19:12:39|4.0094
19:12:40|4.0055
19:12:40|4.0055
19:12:42|4.0055
19:12:42|4.0117
19:12:44|4.0131
19:12:45|4.0131
19:12:46|4.0131
19:12:47|4.0131
19:12:49|4.0131
19:12:50|4.0131
19:12:51|4.0066
19:12:52|4.0066
19:12:54|4.0066
19:12:54|4.0066
19:12:55|4.0066
19:12:56|4.0066
19:12:57|4.0124
19:12:59|4.0124
19:13:00|4.0124
19:13:01|4.0124
19:13:02|4.0175
19:13:04|4.0129
19:13:04|4.0129
19:13:05|4.0129
19:13:06|4.0129
19:13:07|4.0129
19:13:08|4.0129
19:13:09|4.0129
19:13:10|4.0129
19:13:11|4.0129
19:13:12|4.0128
19:13:13|4.0132
19:13:14|4.0136
19:13:15|4.0114
19:13:16|4.0158
19:13:17|4.0116
19:13:18|4.0116
19:13:19|4.0165
19:13:20|4.0165
19:13:21|4.0165
19:13:22|4.0151
19:13:23|4.0151
19:13:24|4.0151
19:13:25|4.0151
19:13:26|4.0151
19:13:27|4.0151
19:13:28|4.0086
19:13:29|4.0086
19:13:30|4.0086
19:13:32|4.0086
19:13:32|4.0086
19:13:33|4.0086
19:13:34|4.0072
19:13:35|4.0072
19:13:37|4.0116
19:13:38|4.0116
19:13:39|4.0116
19:13:40|4.0116
19:13:41|4.0067
19:13:42|4.0067
19:13:44|4.0067
19:13:45|4.0097
19:13:47|4.0067
19:13:48|4.0093
19:13:49|4.0093
19:13:50|4.0067
19:13:51|4.0067
19:13:53|4.0094
19:13:53|4.0094
19:13:55|4.0126
19:13:56|4.0068
19:13:57|4.0064
19:13:58|4.0064
19:13:59|4.0056
19:14:00|4.0056
19:14:01|4.0056
19:14:02|4.0056
19:14:03|4.0056
19:14:04|4.0056
19:14:05|4.0056
19:14:06|4.0097
19:14:07|4.0098
19:14:08|4.0098
19:14:10|4.0098
19:14:11|4.0098
19:14:11|4.0059
19:14:13|4.0059
19:14:14|4.0059
19:14:15|4.0059
19:14:15|4.0059
19:14:16|4.0059
19:14:17|4.0043
19:14:19|4.0043
19:14:19|4.0104
19:14:20|4.0114
19:14:21|4.0114
19:14:22|4.0114
19:14:23|4.0058
19:14:25|4.0058
19:14:26|4.0058
19:14:27|4.0058
19:14:28|4.0058
19:14:29|4.0042
19:14:30|4.0044
19:14:31|4.0043
19:14:32|4.0064
19:14:33|4.0042
19:14:34|4.0042
19:14:36|4.0047
19:14:37|4.0047
19:14:38|4.0047
19:14:39|4.0065
19:14:40|4.0065
19:14:41|4.0069
19:14:42|4.0069
19:14:43|4.0114
19:14:44|4.0114
19:14:45|4.0114
19:14:47|4.008
19:14:47|4.0114
19:14:49|4.0067
19:14:50|4.0067
19:14:52|4.0067
19:14:52|4.0067
19:14:54|4.0067
19:14:55|4.0055
19:14:55|4.0081
19:14:57|4.0114
19:14:57|4.0114
19:14:58|4.0114
19:14:59|4.0114
19:15:01|4.0084
19:15:01|4.0084
19:15:02|4.005
19:15:04|4.0032
19:15:04|3.999
19:15:06|3.9983
19:15:07|3.9992
19:15:08|3.9983
19:15:09|3.9961
19:15:10|3.9961
19:15:11|3.9959
19:15:12|3.9981
19:15:13|3.9972
19:15:14|3.9972
19:15:15|4.
19:15:16|4.0015
19:15:17|4.0015
19:15:18|4.0015
19:15:19|4.0021
19:15:20|4.0066
19:15:21|4.0066
19:15:22|4.0066
19:15:23|4.0066
19:15:24|4.0023
19:15:25|4.0049
19:15:26|4.0018
19:15:27|4.0018
19:15:28|4.0061
19:15:29|3.9964
19:15:30|4.0034
19:15:31|4.0047
19:15:32|4.0047
19:15:33|4.0009
19:15:34|4.0009
19:15:36|4.003
19:15:36|3.9999
19:15:37|4.0007
19:15:38|4.0006
19:15:39|4.0006
19:15:40|4.0009
19:15:41|4.0009
19:15:43|4.0051
19:15:44|4.0091
19:15:45|4.0083
19:15:46|4.0083
19:15:47|4.0082
19:15:48|4.0082
19:15:49|4.0067
19:15:50|4.002
19:15:51|4.002
19:15:52|4.002
19:15:54|4.002
19:15:55|4.002
19:15:57|4.0023
19:15:57|4.0023
19:15:58|4.0023
19:15:59|4.0023
19:16:00|4.0021
19:16:01|4.0033
19:16:02|4.0033
19:16:03|4.0005
19:16:04|3.9957
19:16:05|3.9957
19:16:06|4.0011
19:16:07|4.0011
19:16:08|4.0034
19:16:10|3.9988
19:16:11|3.9978
19:16:12|3.9949
19:16:13|3.9949
19:16:13|3.9949
19:16:15|3.9949
19:16:16|3.9949
19:16:16|3.9949
19:16:18|3.9949
19:16:19|3.9949
19:16:19|4.0063
19:16:20|3.9987
19:16:21|3.9933
19:16:23|3.9933
19:16:23|3.9933
19:16:25|3.9933
19:16:25|3.9933
19:16:27|3.9933
19:16:28|3.9933
19:16:29|3.9929
19:16:30|3.9963
19:16:31|4.0016
19:16:32|4.0002
19:16:33|4.0002
19:16:34|3.9954
19:16:36|3.9954
19:16:37|3.9954
19:16:38|3.9954
19:16:39|3.9954
19:16:40|4.0005
19:16:41|3.9987
19:16:42|3.9987
19:16:43|3.9987
19:16:43|4.0025
19:16:45|4.0025
19:16:45|3.9963
19:16:46|3.9963
19:16:49|3.9963
19:16:50|3.9963
19:16:51|3.9963
19:16:52|3.9975
19:16:53|3.9975
19:16:55|3.9949
19:16:55|3.9994
19:16:56|3.9963
19:16:57|3.9963
19:16:58|3.9956
19:16:59|3.9956
19:17:00|3.9956
19:17:01|3.9927
19:17:02|3.9926
19:17:03|3.9907
19:17:04|3.9883
19:17:05|3.9883
19:17:06|3.9924
19:17:07|3.9918
19:17:08|3.9923
19:17:09|3.9923
19:17:10|3.9923
19:17:11|3.9881
19:17:12|3.9881
19:17:13|3.9881
19:17:14|3.9881
19:17:15|3.9881
19:17:16|3.992
19:17:17|3.9916
19:17:18|3.9899
19:17:19|3.9899
19:17:20|3.9859
19:17:21|3.9899
19:17:22|3.9884
19:17:23|3.9899
19:17:24|3.9899
19:17:25|3.9877
19:17:27|3.9877
19:17:27|3.9877
19:17:28|3.9877
19:17:29|3.9858
19:17:30|3.9881
19:17:31|3.9881
19:17:32|3.9899
19:17:34|3.987
19:17:35|3.987
19:17:36|3.987
19:17:37|3.9876
19:17:38|3.987
19:17:39|3.987
19:17:40|3.987
19:17:40|3.987
19:17:42|3.9872
19:17:43|3.9872
19:17:43|3.9899
19:17:46|3.9873
19:17:46|3.9837
19:17:47|3.9891
19:17:48|3.9846
19:17:50|3.9899
19:17:52|3.9899
19:17:52|3.9899
19:17:53|3.9899
19:17:54|3.9859
19:17:56|3.9872
19:17:57|3.9872
19:17:59|3.9872
19:17:59|3.9905
19:18:00|3.988
19:18:01|3.988
19:18:02|3.988
19:18:03|3.988
19:18:04|3.988
19:18:05|3.988
19:18:06|3.988
19:18:07|3.9905
19:18:08|3.9923
19:18:09|3.9923
19:18:10|3.9923
19:18:11|3.9925
19:18:13|3.9927
19:18:14|3.9927
19:18:15|3.9927
19:18:16|3.9927
19:18:17|3.9927
19:18:18|3.9927
19:18:19|3.9916
19:18:20|3.9918
19:18:21|3.9918
19:18:22|3.9918
19:18:23|3.9918
19:18:24|3.992
19:18:25|3.992
19:18:26|3.9884
19:18:27|3.9884
19:18:28|3.9884
19:18:29|3.9931
19:18:30|3.9931
19:18:31|3.991
19:18:32|3.9897
19:18:33|3.9914
19:18:34|3.9914
19:18:35|3.9914
19:18:36|3.9914
19:18:37|3.99
19:18:38|3.9885
19:18:39|3.9885
19:18:40|3.9885
19:18:41|3.9885
19:18:42|3.9885
19:18:43|3.9926
19:18:44|3.9894
19:18:45|3.994
19:18:47|3.994
19:18:48|3.994
19:18:48|3.9966
19:18:50|3.9944
19:18:51|3.9944
19:18:53|3.989
19:18:54|3.989
19:18:54|3.989
19:18:55|3.9891
19:18:56|3.9914
19:18:57|3.9914
19:18:59|3.9885
19:19:00|3.9828
19:19:00|3.9833
19:19:02|3.9883
19:19:03|3.9842
19:19:04|3.9897
19:19:05|3.9897
19:19:06|3.9897
19:19:07|3.9837
19:19:08|3.9845
19:19:09|3.9845
19:19:10|3.9845
19:19:11|3.9845
19:19:12|3.9935
19:19:13|3.9935
19:19:14|3.9935
19:19:15|3.9856
19:19:16|3.9856
19:19:17|3.9856
19:19:18|3.9856
19:19:19|3.9856
19:19:20|3.9911
19:19:21|3.9855
19:19:22|3.9839
19:19:23|3.9839
19:19:24|3.9839
19:19:25|3.9839
19:19:26|3.9948
19:19:27|3.9934
19:19:28|3.9934
19:19:29|3.9934
19:19:30|3.9934
19:19:31|3.986
19:19:32|3.9891
19:19:33|3.9831
19:19:34|3.99
19:19:35|3.987
19:19:36|3.987
19:19:37|3.9822
19:19:38|3.9801
19:19:39|3.9801
19:19:40|3.9801
19:19:41|3.9801
19:19:42|3.9801
19:19:43|3.9801
19:19:44|3.9801
19:19:45|3.9804
19:19:46|3.9804
19:19:47|3.9804
19:19:48|3.9804
19:19:49|3.9804
19:19:50|3.9853
19:19:52|3.9804
19:19:53|3.9857
19:19:54|3.9857
19:19:55|3.9857
19:19:56|3.9857
19:19:57|3.9857
19:19:58|3.9861
19:19:59|3.9861
19:20:01|3.9861
19:20:02|3.9891
19:20:02|3.9891
19:20:04|3.9861
19:20:04|3.9861
19:20:06|3.9861
19:20:07|3.9861
19:20:09|3.9861
19:20:10|3.9858
19:20:11|3.9858
19:20:12|3.9806
19:20:13|3.9852
19:20:14|3.9852
19:20:15|3.9868
19:20:16|3.982
19:20:17|3.982
19:20:18|3.982
19:20:19|3.982
19:20:20|3.982
19:20:21|3.9872
19:20:22|3.9826
19:20:23|3.9826
19:20:24|3.9826
19:20:25|3.9826
19:20:26|3.9856
19:20:27|3.9856
19:20:28|3.9856
19:20:30|3.9825
19:20:31|3.9825
19:20:32|3.9825
19:20:33|3.9825
19:20:34|3.9825
19:20:35|3.9849
19:20:36|3.9849
19:20:37|3.9886
19:20:38|3.9879
19:20:39|3.9879
19:20:41|3.9879
19:20:41|3.9825
19:20:42|3.9825
19:20:43|3.9819
19:20:44|3.9858
19:20:45|3.9866
19:20:46|3.9827
19:20:47|3.9827
19:20:48|3.9827
19:20:49|3.9827
19:20:50|3.9827
19:20:51|3.9827
19:20:52|3.9827
19:20:54|3.9855
19:20:55|3.9849
19:20:56|3.9849
19:20:57|3.9849
19:20:59|3.9852
19:20:59|3.9852
19:21:00|3.9822
19:21:01|3.9822
19:21:02|3.9822
19:21:03|3.9822
19:21:04|3.9822
19:21:05|3.9822
19:21:06|3.983
19:21:07|3.9837
19:21:08|3.9837
19:21:09|3.9837
19:21:10|3.9837
19:21:11|3.9822
19:21:12|3.9823
19:21:13|3.9835
19:21:14|3.9835
19:21:15|3.9835
19:21:16|3.9835
19:21:17|3.9835
19:21:18|3.9823
19:21:19|3.9823
19:21:20|3.9823
19:21:21|3.9832
19:21:22|3.9832
19:21:23|3.9832
19:21:24|3.9822
19:21:25|3.9804
19:21:26|3.9842
19:21:27|3.9842
19:21:28|3.9861
19:21:29|3.9861
19:21:30|3.9861
19:21:31|3.9823
19:21:32|3.9823
19:21:33|3.9823
19:21:34|3.9848
19:21:35|3.9848
19:21:36|3.9848
19:21:37|3.997
19:21:38|3.9998
19:21:39|3.9998
19:21:40|3.9894
19:21:41|3.9894
19:21:42|3.978
19:21:43|3.9809
19:21:45|3.9805
19:21:46|3.9755
19:21:47|3.9796
19:21:48|3.9796
19:21:50|3.9744
19:21:50|3.9822
19:21:51|3.9715
19:21:53|3.9715
19:21:55|3.9715
19:21:56|3.9715
19:21:57|3.9715
19:21:58|3.9715
19:22:00|3.9715
19:22:01|3.9768
19:22:02|3.9756
19:22:02|3.9756
19:22:04|3.9756
19:22:05|3.9756
19:22:06|3.9756
19:22:07|3.9756
19:22:08|3.9769
19:22:09|3.9769
19:22:10|3.9769
19:22:11|3.9769
19:22:12|3.9755
19:22:13|3.9755
19:22:15|3.9905
19:22:15|3.9905
19:22:16|3.9905
19:22:18|3.9905
19:22:19|3.9905
19:22:19|3.9905
19:22:21|3.9804
19:22:22|3.9804
19:22:23|3.9852
19:22:24|3.9852
19:22:25|3.9852
19:22:25|3.9906
19:22:27|3.9866
19:22:28|3.9866
19:22:29|3.9866
19:22:30|3.9908
19:22:31|3.9921
19:22:32|3.9921
19:22:33|3.9878
19:22:34|3.9878
19:22:35|3.9878
19:22:36|3.9878
19:22:37|3.9879
19:22:38|3.9879
19:22:39|3.988
19:22:40|3.9885
19:22:41|3.9855
19:22:42|3.9855
19:22:43|3.9855
19:22:44|3.9888
19:22:45|3.9852
19:22:46|3.9852
19:22:47|3.9913
19:22:48|3.9913
19:22:49|3.9913
19:22:50|3.9913
19:22:51|3.9872
19:22:52|3.9872
19:22:53|3.9899
19:22:55|3.9899
19:22:56|3.9899
19:22:57|3.9898
19:22:58|3.987
19:22:59|3.987
19:23:01|3.987
19:23:02|3.987
19:23:03|3.9832
19:23:04|3.9794
19:23:04|3.9794
19:23:06|3.9794
19:23:07|3.9794
19:23:07|3.9823
19:23:09|3.9855
19:23:10|3.9852
19:23:11|3.9829
19:23:12|3.9829
19:23:13|3.9829
19:23:14|3.9874
19:23:15|3.9874
19:23:16|3.9833
19:23:17|3.9833
19:23:18|3.9833
19:23:20|3.9833
19:23:21|3.9804
19:23:21|3.9804
19:23:23|3.9801
19:23:23|3.9801
19:23:25|3.9845
19:23:25|3.9862
19:23:26|3.9862
19:23:28|3.9862
19:23:28|3.9901
19:23:29|3.9901
19:23:31|3.986
19:23:32|3.986
19:23:32|3.986
19:23:33|3.986
19:23:34|3.9845
19:23:35|3.9801
19:23:36|3.9801
19:23:38|3.9801
19:23:38|3.9801
19:23:40|3.9801
19:23:41|3.9802
19:23:42|3.9824
19:23:43|3.9824
19:23:43|3.9824
19:23:45|3.9824
19:23:45|3.9824
19:23:47|3.9824
19:23:48|3.9824
19:23:49|3.9824
19:23:50|3.9824
19:23:51|3.9824
19:23:52|3.9824
19:23:53|3.9824
19:23:54|3.9824
19:23:55|3.98
19:23:56|3.98
19:23:58|3.98
19:24:00|3.9801
19:24:01|3.9835
19:24:01|3.9835
19:24:03|3.9784
19:24:03|3.9784
19:24:06|3.9773
19:24:06|3.9773
19:24:07|3.9773
19:24:08|3.9773
19:24:09|3.9803
19:24:10|3.9803
19:24:11|3.9783
19:24:12|3.9714
19:24:13|3.9714
19:24:14|3.9714
19:24:15|3.9783
19:24:16|3.9825
19:24:17|3.9825
19:24:18|3.9796
19:24:19|3.9866
19:24:20|3.9866
19:24:21|3.986
19:24:22|3.986
19:24:23|3.986
19:24:24|3.986
19:24:25|3.9909
19:24:26|3.9857
19:24:27|3.9857
19:24:28|3.9857
19:24:30|3.9857
19:24:32|3.9903
19:24:32|3.9903
19:24:33|3.9861
19:24:34|3.9861
19:24:35|3.9861
19:24:36|3.9826
19:24:37|3.9903
19:24:38|3.9855
19:24:39|3.9855
19:24:40|3.984
19:24:41|3.9823
19:24:42|3.98
19:24:44|3.9804
19:24:45|3.9804
19:24:45|3.9804
19:24:48|3.9843
19:24:48|3.9843
19:24:49|3.9921
19:24:50|3.9898
19:24:51|3.9855
19:24:52|3.9855
19:24:53|3.9855
19:24:54|3.9855
19:24:56|3.9849
19:24:58|3.9778
19:24:59|3.9722
19:25:01|3.9766
19:25:02|3.9887
19:25:03|3.9769
19:25:04|3.9769
19:25:05|3.9769
19:25:06|3.9768
19:25:07|3.9768
19:25:08|3.9758
19:25:09|3.9758
19:25:10|3.9758
19:25:11|3.9758
19:25:13|3.9758
19:25:14|3.9758
19:25:15|3.9848
19:25:16|3.9798
19:25:17|3.9798
19:25:18|3.9798
19:25:19|3.9835
19:25:20|3.9811
19:25:21|3.979
19:25:22|3.9771
19:25:23|3.9764
19:25:24|3.9775
19:25:25|3.9775
19:25:26|3.9761
19:25:27|3.9761
19:25:28|3.9761
19:25:29|3.9761
19:25:30|3.9761
19:25:31|3.9761
19:25:32|3.9761
19:25:33|3.9724
19:25:34|3.9709
19:25:35|3.9763
19:25:36|3.9763
19:25:37|3.9847
19:25:38|3.9836
19:25:39|3.9835
19:25:40|3.9811
19:25:41|3.9809
19:25:42|3.9809
19:25:43|3.9809
19:25:44|3.9809
19:25:45|3.9799
19:25:46|3.9799
19:25:47|3.9799
19:25:48|3.9799
19:25:50|3.9799
19:25:51|3.9793
19:25:52|3.9793
19:25:53|3.9857
19:25:54|3.9866
19:25:55|3.9866
19:25:56|3.9866
19:25:58|3.9866
19:25:59|3.9866
19:26:00|3.9866
19:26:02|3.9856
19:26:02|3.9856
19:26:04|3.981
19:26:04|3.981
19:26:06|3.981
19:26:07|3.9809
19:26:08|3.9809
19:26:09|3.9786
19:26:10|3.9772
19:26:11|3.9774
19:26:12|3.9774
19:26:13|3.9801
19:26:14|3.9789
19:26:15|3.9788
19:26:16|3.9787
19:26:17|3.9787
19:26:18|3.9787
19:26:19|3.981
19:26:20|3.981
19:26:21|3.981
19:26:22|3.9728
19:26:23|3.9728
19:26:24|3.9728
19:26:25|3.9847
19:26:26|3.9829
19:26:27|3.9775
19:26:29|3.9775
19:26:29|3.9775
19:26:30|3.9775
19:26:32|3.9775
19:26:32|3.9775
19:26:33|3.9775
19:26:34|3.9761
19:26:36|3.9761
19:26:36|3.9761
19:26:37|3.9777
19:26:38|3.9777
19:26:40|3.9777
19:26:41|3.9708
19:26:41|3.9772
19:26:43|3.9772
19:26:44|3.9772
19:26:45|3.9772
19:26:46|3.966
19:26:47|3.9707
19:26:48|3.9707
19:26:49|3.9708
19:26:50|3.9744
19:26:51|3.97
19:26:52|3.9709
19:26:53|3.9672
19:26:54|3.9672
19:26:55|3.9672
19:26:56|3.9672
19:26:57|3.9653
19:26:59|3.9654
19:27:00|3.9672
19:27:01|3.9699
19:27:03|3.97
19:27:04|3.97
19:27:05|3.97
19:27:06|3.9685
19:27:07|3.9685
19:27:08|3.9656
19:27:09|3.9656
19:27:10|3.97
19:27:11|3.9655
19:27:12|3.9655
19:27:13|3.9906
19:27:14|3.9758
19:27:15|3.9727
19:27:16|3.9737
19:27:17|3.9737
19:27:18|3.9689
19:27:19|3.969
19:27:20|3.9694
19:27:21|3.9659
19:27:22|3.9691
19:27:23|3.9691
19:27:24|3.9659
19:27:25|3.9682
19:27:26|3.9682
19:27:27|3.9664
19:27:28|3.9664
19:27:29|3.9656
19:27:30|3.965
19:27:31|3.9747
19:27:32|3.9747
19:27:33|3.9747
19:27:34|3.9745
19:27:35|3.9745
19:27:36|3.9716
19:27:37|3.9716
19:27:38|3.9764
19:27:39|3.9709
19:27:40|3.9729
19:27:41|3.9729
19:27:43|3.9729
19:27:44|3.9729
19:27:45|3.9684
19:27:45|3.9684
19:27:47|3.9699
19:27:48|3.9683
19:27:49|3.9683
19:27:50|3.9655
19:27:51|3.9638
19:27:52|3.9638
19:27:53|3.9698
19:27:54|3.9698
19:27:55|3.9698
19:27:56|3.9686
19:27:57|3.97
19:27:59|3.97
19:28:00|3.9648
19:28:02|3.9641
19:28:02|3.9641
19:28:04|3.9601
19:28:05|3.9601
19:28:06|3.9601
19:28:07|3.964
19:28:07|3.9603
19:28:09|3.9603
19:28:10|3.9603
19:28:11|3.9603
19:28:12|3.9606
19:28:13|3.9606
19:28:14|3.9652
19:28:15|3.9652
19:28:16|3.9607
19:28:17|3.9607
19:28:18|3.9607
19:28:19|3.9607
19:28:20|3.9632
19:28:21|3.9691
19:28:22|3.9691
19:28:23|3.9691
19:28:24|3.9691
19:28:25|3.9691
19:28:25|3.9746
19:28:27|3.9685
19:28:28|3.9685
19:28:29|3.9685
19:28:30|3.9685
19:28:31|3.9685
19:28:32|3.9685
19:28:33|3.9698
19:28:34|3.9697
19:28:35|3.9697
19:28:36|3.9738
19:28:37|3.9735
19:28:37|3.9661
19:28:39|3.9663
19:28:40|3.9672
19:28:40|3.9672
19:28:42|3.9755
19:28:43|3.9755
19:28:43|3.9729
19:28:45|3.9729
19:28:45|3.9708
19:28:47|3.9676
19:28:49|3.9676
19:28:50|3.9726
19:28:50|3.9726
19:28:52|3.9726
19:28:53|3.9678
19:28:55|3.967
19:28:55|3.9712
19:28:56|3.9712
19:28:57|3.9695
19:28:58|3.9695
19:29:00|3.9695
19:29:01|3.9695
19:29:02|3.9695
19:29:02|3.9695
19:29:04|3.9696
19:29:05|3.9706
19:29:06|3.9706
19:29:07|3.9706
19:29:08|3.9707
19:29:09|3.9707
19:29:09|3.9742
19:29:11|3.9742
19:29:12|3.9742
19:29:13|3.9742
19:29:15|3.9742
19:29:15|3.9705
19:29:16|3.9705
19:29:17|3.9705
19:29:18|3.9705
19:29:20|3.9782
19:29:21|3.9782
19:29:22|3.9734
19:29:23|3.9734
19:29:24|3.9734
19:29:25|3.9734
19:29:26|3.9734
19:29:26|3.9734
19:29:28|3.9708
19:29:29|3.9708
19:29:30|3.9734
19:29:31|3.9734
19:29:32|3.9734
19:29:33|3.9734
19:29:34|3.9716
19:29:35|3.9716
19:29:35|3.9716
19:29:36|3.9716
19:29:38|3.9716
19:29:39|3.9748
19:29:40|3.9734
19:29:41|3.972
19:29:42|3.972
19:29:43|3.972
19:29:44|3.9764
19:29:45|3.9764
19:29:46|3.9764
19:29:47|3.9721
19:29:48|3.9721
19:29:49|3.9721
19:29:50|3.9721
19:29:50|3.976
19:29:52|3.976
19:29:52|3.9719
19:29:54|3.9719
19:29:55|3.9719
19:29:56|3.9719
19:29:56|3.9719
19:29:57|3.9719
19:29:59|3.9723
19:30:00|3.9723
19:30:02|3.973
19:30:02|3.9687
19:30:04|3.9706
19:30:06|3.9687
19:30:07|3.9687
19:30:07|3.9717
19:30:08|3.9686
19:30:10|3.9677
19:30:10|3.9687
19:30:11|3.9624
19:30:12|3.9624
19:30:13|3.9603
19:30:15|3.9622
19:30:15|3.9622
19:30:17|3.9616
19:30:18|3.9652
19:30:19|3.9652
19:30:19|3.9652
19:30:21|3.9652
19:30:21|3.962
19:30:22|3.962
19:30:23|3.962
19:30:25|3.96
19:30:25|3.96
19:30:27|3.9633
19:30:28|3.9634
19:30:29|3.9634
19:30:30|3.9633
19:30:31|3.9695
19:30:32|3.9792
19:30:33|3.9718
19:30:35|3.9718
19:30:36|3.9718
19:30:37|3.9713
19:30:38|3.9713
19:30:39|3.9668
19:30:40|3.9668
19:30:41|3.9668
19:30:42|3.9667
19:30:43|3.9667
19:30:44|3.9667
19:30:45|3.9667
19:30:46|3.9667
19:30:47|3.9667
19:30:48|3.9667
19:30:49|3.9695
19:30:50|3.9695
19:30:51|3.9667
19:30:52|3.9667
19:30:53|3.9667
19:30:54|3.9684
19:30:56|3.9762
19:30:57|3.9762
19:30:58|3.9762
19:30:59|3.9717
19:31:01|3.9695
19:31:03|3.9735
19:31:03|3.968
19:31:04|3.968
19:31:06|3.9699
19:31:08|3.9679
19:31:08|3.9728
19:31:10|3.9679
19:31:12|3.9679
19:31:12|3.968
19:31:13|3.965
19:31:14|3.965
19:31:15|3.9684
19:31:16|3.9684
19:31:17|3.9684
19:31:18|3.9708
19:31:19|3.9722
19:31:20|3.9722
19:31:21|3.9722
19:31:22|3.9722
19:31:23|3.9722
19:31:24|3.9722
19:31:25|3.9679
19:31:26|3.9679
19:31:27|3.9704
19:31:29|3.968
19:31:30|3.968
19:31:31|3.9679
19:31:32|3.965
19:31:33|3.965
19:31:34|3.965
19:31:35|3.965
19:31:36|3.965
19:31:37|3.9668
19:31:37|3.9643
19:31:39|3.9643
19:31:40|3.9643
19:31:41|3.9643
19:31:41|3.9643
19:31:43|3.9687
19:31:43|3.9666
19:31:45|3.9666
19:31:46|3.9666
19:31:47|3.97
19:31:48|3.97
19:31:49|3.97
19:31:50|3.97
19:31:51|3.9669
19:31:52|3.9669
19:31:53|3.9669
19:31:54|3.9697
19:31:54|3.97
19:31:56|3.9743
19:31:56|3.9848
19:31:58|3.9848
19:32:00|3.9794
19:32:00|3.9794
19:32:01|3.9794
19:32:03|3.9756
19:32:04|3.9756
19:32:06|3.9756
19:32:07|3.9756
19:32:07|3.9814
19:32:09|3.9773
19:32:10|3.9773
19:32:11|3.9775
19:32:12|3.9775
19:32:14|3.9775
19:32:14|3.9775
19:32:16|3.9771
19:32:17|3.9803
19:32:18|3.9803
19:32:19|3.9803
19:32:20|3.9803
19:32:22|3.9795
19:32:22|3.9795
19:32:23|3.9795
19:32:25|3.9795
19:32:26|3.9795
19:32:27|3.9769
19:32:28|3.9769
19:32:29|3.9766
19:32:30|3.9766
19:32:31|3.9788
19:32:32|3.9788
19:32:33|3.9788
19:32:34|3.9758
19:32:35|3.9758
19:32:36|3.9758
19:32:37|3.9795
19:32:38|3.9795
19:32:39|3.9795
19:32:40|3.9766
19:32:41|3.9766
19:32:42|3.9795
19:32:43|3.9767
19:32:44|3.9765
19:32:45|3.9765
19:32:46|3.975
19:32:47|3.975
19:32:48|3.975
19:32:49|3.975
19:32:50|3.975
19:32:51|3.975
19:32:52|3.9736
19:32:53|3.9735
19:32:54|3.9735
19:32:55|3.9735
19:32:56|3.9735
19:32:57|3.9735
19:32:59|3.9655
19:33:00|3.9655
19:33:00|3.9655
19:33:01|3.9677
19:33:02|3.9636
19:33:04|3.9635
19:33:06|3.9635
19:33:07|3.9635
19:33:08|3.9635
19:33:09|3.9635
19:33:10|3.9635
19:33:11|3.9624
19:33:12|3.9622
19:33:13|3.9622
19:33:14|3.9622
19:33:15|3.9622
19:33:16|3.9622
19:33:17|3.9621
19:33:19|3.9635
19:33:20|3.9648
19:33:22|3.9648
19:33:22|3.9648
19:33:24|3.9605
19:33:25|3.9605
19:33:26|3.9605
19:33:27|3.96
19:33:27|3.96
19:33:29|3.96
19:33:30|3.9599
19:33:31|3.96
19:33:32|3.96
19:33:33|3.96
19:33:34|3.96
19:33:35|3.96
19:33:36|3.96
19:33:36|3.9629
19:33:38|3.9629
19:33:39|3.9629
19:33:39|3.9629
19:33:41|3.9629
19:33:42|3.96
19:33:43|3.96
19:33:43|3.965
19:33:45|3.965
19:33:45|3.965
19:33:46|3.965
19:33:48|3.9615
19:33:48|3.9615
19:33:50|3.9615
19:33:51|3.9615
19:33:52|3.9615
19:33:52|3.9615
19:33:54|3.9615
19:33:55|3.96
19:33:56|3.96
19:33:57|3.9624
19:33:58|3.9624
19:33:59|3.9624
19:34:00|3.96
19:34:01|3.9623
19:34:02|3.9623
19:34:02|3.9599
19:34:05|3.9616
19:34:05|3.9616
19:34:06|3.9616
19:34:07|3.9595
19:34:08|3.9623
19:34:10|3.9582
19:34:12|3.9582
19:34:12|3.9581
19:34:13|3.9581
19:34:14|3.9581
19:34:16|3.9578
19:34:17|3.9578
19:34:18|3.9578
19:34:19|3.9572
19:34:20|3.9572
19:34:21|3.9572
19:34:22|3.9572
19:34:23|3.9572
19:34:24|3.9572
19:34:24|3.9568
19:34:26|3.9568
19:34:27|3.9568
19:34:27|3.956
19:34:29|3.9561
19:34:30|3.9561
19:34:32|3.9571
19:34:33|3.9571
19:34:33|3.9571
19:34:34|3.9571
19:34:36|3.9571
19:34:37|3.9538
19:34:37|3.9537
19:34:39|3.9537
19:34:40|3.9537
19:34:40|3.9537
19:34:41|3.9537
19:34:42|3.9537
19:34:44|3.9545
19:34:45|3.9538
19:34:45|3.9538
19:34:46|3.9538
19:34:48|3.9538
19:34:48|3.9538
19:34:49|3.9538
19:34:50|3.9529
19:34:51|3.9529
19:34:52|3.955
19:34:54|3.955
19:34:55|3.955
19:34:56|3.9529
19:34:57|3.9529
19:34:58|3.9529
19:35:00|3.9529
19:35:00|3.9529
19:35:01|3.9553
19:35:03|3.9556
19:35:04|3.9557
19:35:05|3.9557
19:35:06|3.9557
19:35:07|3.9557
19:35:09|3.9528
19:35:10|3.9528
19:35:11|3.956
19:35:12|3.956
19:35:13|3.956
19:35:15|3.956
19:35:16|3.956
19:35:17|3.956
19:35:17|3.956
19:35:19|3.956
19:35:20|3.956
19:35:21|3.953
19:35:22|3.953
19:35:22|3.953
19:35:24|3.953
19:35:26|3.953
19:35:26|3.953
19:35:27|3.953
19:35:29|3.9562
19:35:29|3.9562
19:35:31|3.9593
19:35:32|3.9625
19:35:32|3.9625
19:35:34|3.9563
19:35:34|3.9563
19:35:36|3.9563
19:35:36|3.9565
19:35:38|3.9565
19:35:39|3.9552
19:35:40|3.9552
19:35:41|3.9552
19:35:42|3.9552
19:35:43|3.9586
19:35:44|3.9594
19:35:45|3.9594
19:35:46|3.9564
19:35:47|3.9564
19:35:48|3.9565
19:35:49|3.9565
19:35:50|3.9565
19:35:51|3.9565
19:35:52|3.9589
19:35:53|3.9589
19:35:54|3.9589
19:35:55|3.9581
19:35:56|3.9582
19:35:57|3.9582
19:35:58|3.9558
19:35:59|3.9598
19:36:00|3.9598
19:36:01|3.9598
19:36:02|3.9587
19:36:04|3.9545
19:36:05|3.9545
19:36:06|3.9545
19:36:07|3.9545
19:36:09|3.9545
19:36:10|3.9545
19:36:10|3.9563
19:36:12|3.9593
19:36:13|3.9593
19:36:14|3.9593
19:36:15|3.9593
19:36:16|3.9593
19:36:17|3.9563
19:36:18|3.9563
19:36:19|3.9563
19:36:20|3.9636
19:36:21|3.9695
19:36:22|3.9687
19:36:23|3.9682
19:36:24|3.9682
19:36:25|3.9641
19:36:26|3.9654
19:36:27|3.9651
19:36:28|3.9651
19:36:29|3.9619
19:36:30|3.9619
19:36:31|3.9652
19:36:32|3.9652
19:36:33|3.9586
19:36:34|3.9586
19:36:35|3.9567
19:36:36|3.9567
19:36:37|3.9567
19:36:38|3.9567
19:36:39|3.9567
19:36:40|3.9591
19:36:41|3.9577
19:36:42|3.9577
19:36:43|3.957
19:36:44|3.957
19:36:45|3.9577
19:36:46|3.9577
19:36:47|3.9577
19:36:48|3.9587
19:36:49|3.9587
19:36:50|3.9587
19:36:51|3.9591
19:36:52|3.9591
19:36:53|3.9591
19:36:54|3.9594
19:36:55|3.9594
19:36:56|3.9594
19:36:57|3.9594
19:36:58|3.9594
19:36:59|3.9594
19:37:01|3.9601
19:37:02|3.9601
19:37:02|3.9601
19:37:04|3.9601
19:37:05|3.9601
19:37:06|3.9601
19:37:07|3.9601
19:37:08|3.9601
19:37:10|3.9634
19:37:11|3.9634
19:37:12|3.9604
19:37:13|3.9604
19:37:15|3.9604
19:37:15|3.9604
19:37:16|3.9604
19:37:17|3.9604
19:37:18|3.9604
19:37:19|3.9605
19:37:20|3.9605
19:37:21|3.9605
19:37:22|3.9605
19:37:23|3.9605
19:37:24|3.9605
19:37:25|3.9586
19:37:26|3.9586
19:37:27|3.9586
19:37:28|3.9586
19:37:29|3.9634
19:37:30|3.9634
19:37:31|3.9594
19:37:32|3.9594
19:37:34|3.9593
19:37:35|3.9593
19:37:36|3.9595
19:37:37|3.9605
19:37:37|3.9605
19:37:39|3.9605
19:37:40|3.9605
19:37:41|3.9605
19:37:41|3.9605
19:37:43|3.9605
19:37:44|3.9637
19:37:44|3.9615
19:37:46|3.9615
19:37:47|3.9655
19:37:48|3.9657
19:37:48|3.9657
19:37:50|3.9654
19:37:51|3.9689
19:37:52|3.9657
19:37:53|3.9657
19:37:53|3.9657
19:37:55|3.9657
19:37:55|3.9657
19:37:57|3.9657
19:37:59|3.9657
19:37:59|3.9657
19:38:00|3.9657
19:38:01|3.9657
19:38:02|3.9666
19:38:03|3.9666
19:38:04|3.9623
19:38:05|3.9623
19:38:06|3.9623
19:38:07|3.9623
19:38:08|3.9639
19:38:09|3.9639
19:38:10|3.9639
19:38:12|3.9639
19:38:14|3.9639
19:38:15|3.9639
19:38:15|3.9639
19:38:16|3.9639
19:38:17|3.9639
19:38:18|3.9639
19:38:19|3.9639
19:38:20|3.9639
19:38:21|3.9639
19:38:22|3.9639
19:38:23|3.9639
19:38:24|3.9684
19:38:25|3.9767
19:38:26|3.9751
19:38:27|3.9751
19:38:28|3.9789
19:38:29|3.9789
19:38:30|3.9789
19:38:31|3.9805
19:38:32|3.9802
19:38:33|3.9811
19:38:34|3.9811
19:38:35|3.9811
19:38:36|3.9804
19:38:37|3.9802
19:38:38|3.9802
19:38:39|3.98
19:38:40|3.98
19:38:41|3.9716
19:38:42|3.9706
19:38:43|3.9706
19:38:44|3.9706
19:38:45|3.9684
19:38:46|3.9684
19:38:47|3.9684
19:38:48|3.9684
19:38:49|3.9757
19:38:50|3.9757
19:38:51|3.978
19:38:52|3.978
19:38:53|3.978
19:38:54|3.978
19:38:55|3.9763
19:38:56|3.9763
19:38:57|3.9786
19:38:58|3.9776
19:38:59|3.9776
19:39:00|3.9841
19:39:01|3.985
19:39:02|3.985
19:39:03|3.985
19:39:04|3.9832
19:39:05|3.9832
19:39:06|3.9873
19:39:07|3.9874
19:39:08|3.9834
19:39:10|3.9835
19:39:11|3.9832
19:39:12|3.9831
19:39:13|3.9754
19:39:15|3.9754
19:39:16|3.9754
19:39:18|3.9754
19:39:18|3.9754
19:39:19|3.979
19:39:21|3.9732
19:39:22|3.9732
19:39:23|3.9729
19:39:24|3.9729
19:39:25|3.9732
19:39:26|3.9732
19:39:27|3.9732
19:39:28|3.9732
19:39:29|3.9748
19:39:30|3.9748
19:39:31|3.9789
19:39:32|3.9789
19:39:34|3.9786
19:39:35|3.9795
19:39:35|3.9795
19:39:37|3.9795
19:39:37|3.9795
19:39:39|3.9795
19:39:39|3.9751
19:39:40|3.9751
19:39:41|3.9759
19:39:42|3.9759
19:39:44|3.9759
19:39:44|3.9759
19:39:46|3.9759
19:39:47|3.9759
19:39:47|3.9741
19:39:48|3.975
19:39:50|3.9741
19:39:50|3.9741
19:39:51|3.9741
19:39:53|3.9726
19:39:54|3.9726
19:39:55|3.9743
19:39:57|3.9753
19:39:58|3.9741
19:39:59|3.9741
19:40:01|3.9741
19:40:01|3.9741
19:40:03|3.9741
19:40:05|3.9741
19:40:05|3.973
19:40:07|3.9743
19:40:09|3.9756
19:40:09|3.9756
19:40:11|3.9756
19:40:13|3.9747
19:40:13|3.9747
19:40:14|3.9747
19:40:16|3.9747
19:40:17|3.9776
19:40:18|3.9727
19:40:19|3.9727
19:40:21|3.9776
19:40:22|3.9771
19:40:23|3.9771
19:40:24|3.9771
19:40:25|3.9748
19:40:26|3.9748
19:40:27|3.9748
19:40:28|3.9759
19:40:29|3.9747
19:40:30|3.9786
19:40:31|3.9786
19:40:32|3.9786
19:40:33|3.9786
19:40:34|3.9823
19:40:35|3.9823
19:40:36|3.9801
19:40:37|3.9801
19:40:38|3.9801
19:40:39|3.98
19:40:40|3.98
19:40:41|3.98
19:40:42|3.9809
19:40:43|3.9757
19:40:44|3.9757
19:40:45|3.9757
19:40:46|3.9757
19:40:47|3.9778
19:40:48|3.9804
19:40:49|3.9782
19:40:50|3.9782
19:40:52|3.9782
19:40:53|3.9804
19:40:54|3.9804
19:40:55|3.9768
19:40:56|3.9768
19:40:56|3.9768
19:40:57|3.9768
19:40:59|3.9768
19:41:00|3.9768
19:41:01|3.9768
19:41:01|3.9758
19:41:03|3.9758
19:41:03|3.9792
19:41:05|3.979
19:41:07|3.979
19:41:07|3.9778
19:41:08|3.9778
19:41:09|3.9804
19:41:10|3.9804
19:41:12|3.9804
19:41:13|3.9804
19:41:15|3.9804
19:41:15|3.9804
19:41:17|3.9804
19:41:19|3.9804
19:41:19|3.9804
19:41:20|3.9756
19:41:21|3.9778
19:41:22|3.9778
19:41:23|3.9778
19:41:24|3.9788
19:41:25|3.9788
19:41:27|3.9764
19:41:28|3.9764
19:41:30|3.9798
19:41:30|3.9798
19:41:31|3.9756
19:41:32|3.9756
19:41:33|3.9755
19:41:34|3.9755
19:41:35|3.9755
19:41:36|3.9755
19:41:37|3.9755
19:41:38|3.9719
19:41:39|3.9719
19:41:40|3.9758
19:41:41|3.9758
19:41:42|3.9758
19:41:43|3.9758
19:41:44|3.9719
19:41:45|3.9719
19:41:46|3.9719
19:41:47|3.9719
19:41:48|3.9719
19:41:49|3.9758
19:41:50|3.9758
19:41:51|3.9719
19:41:52|3.9719
19:41:53|3.9719
19:41:54|3.9719
19:41:55|3.9759
19:41:56|3.9759
19:41:57|3.9719
19:41:58|3.9719
19:41:59|3.9719
19:42:00|3.9759
19:42:01|3.9759
19:42:02|3.9759
19:42:03|3.9727
19:42:04|3.9727
19:42:05|3.9727
19:42:06|3.9727
19:42:07|3.9759
19:42:09|3.9758
19:42:10|3.9758
19:42:10|3.9758
19:42:12|3.9758
19:42:14|3.9758
19:42:15|3.9758
19:42:16|3.9758
19:42:18|3.9758
19:42:18|3.9758
19:42:19|3.9758
19:42:20|3.9758
19:42:21|3.9758
19:42:22|3.9758
19:42:23|3.9758
19:42:24|3.9758
19:42:25|3.9758
19:42:26|3.9758
19:42:28|3.9683
19:42:30|3.9683
19:42:30|3.9738
19:42:31|3.9738
19:42:32|3.9738
19:42:33|3.9738
19:42:34|3.9696
19:42:35|3.9696
19:42:36|3.9696
19:42:37|3.9696
19:42:38|3.9696
19:42:39|3.9696
19:42:40|3.9711
19:42:41|3.9711
19:42:42|3.9747
19:42:43|3.9745
19:42:44|3.9745
19:42:45|3.9745
19:42:46|3.973
19:42:47|3.9752
19:42:48|3.9752
19:42:49|3.9752
19:42:50|3.9752
19:42:51|3.9752
19:42:52|3.9726
19:42:53|3.9726
19:42:54|3.9726
19:42:55|3.9767
19:42:56|3.9767
19:42:57|3.9767
19:42:58|3.9723
19:42:59|3.9766
19:43:00|3.9766
19:43:02|3.9766
19:43:03|3.9766
19:43:03|3.9766
19:43:05|3.9752
19:43:06|3.9752
19:43:07|3.9752
19:43:07|3.9752
19:43:09|3.9783
19:43:10|3.9783
19:43:11|3.9755
19:43:11|3.9841
19:43:13|3.9841
19:43:15|3.9848
19:43:16|3.9848
19:43:17|3.9848
19:43:19|3.9848
19:43:20|3.9871
19:43:21|3.9871
19:43:22|3.9871
19:43:24|3.9833
19:43:24|3.9833
19:43:26|3.9833
19:43:27|3.9833
19:43:28|3.9833
19:43:29|3.9833
19:43:30|3.9832
19:43:31|3.9832
19:43:32|3.9831
19:43:33|3.9831
19:43:34|3.9831
19:43:35|3.9831
19:43:36|3.9833
19:43:37|3.9833
19:43:38|3.9833
19:43:39|3.9859
19:43:40|3.9859
19:43:41|3.9859
19:43:42|3.9833
19:43:44|3.9833
19:43:44|3.9833
19:43:45|3.9832
19:43:47|3.9832
19:43:47|3.9832
19:43:49|3.9832
19:43:49|3.9832
19:43:50|3.9832
19:43:51|3.9832
19:43:52|3.9832
19:43:53|3.9832
19:43:55|3.9917
19:43:56|3.9874
19:43:57|3.9874
19:43:58|3.9874
19:43:59|3.9892
19:44:00|3.9892
19:44:01|3.9875
19:44:02|3.9892
19:44:04|3.9892
19:44:04|3.9892
19:44:06|3.9892
19:44:07|3.9875
19:44:07|3.9875
19:44:09|3.9875
19:44:10|3.9904
19:44:11|3.9904
19:44:12|3.9904
19:44:13|3.9882
19:44:14|3.9882
19:44:16|3.9907
19:44:17|3.9907
19:44:19|3.9888
19:44:20|3.9887
19:44:21|3.9887
19:44:23|3.9887
19:44:23|3.9887
19:44:25|3.9887
19:44:27|3.9842
19:44:27|3.9842
19:44:28|3.9842
19:44:29|3.9872
19:44:30|3.9872
19:44:31|3.9854
19:44:32|3.9854
19:44:33|3.9901
19:44:34|3.9901
19:44:35|3.9901
19:44:36|3.9901
19:44:38|3.9871
19:44:39|3.9871
19:44:39|3.9871
19:44:41|3.9871
19:44:41|3.9871
19:44:42|3.9871
19:44:44|3.9879
19:44:45|3.9879
19:44:47|3.9879
19:44:47|3.9879
19:44:48|3.9879
19:44:49|3.9879
19:44:50|3.9861
19:44:51|3.9861
19:44:52|3.9861
19:44:53|3.9861
19:44:54|3.9861
19:44:55|3.9861
19:44:56|3.9861
19:44:57|3.9861
19:44:58|3.9861
19:44:59|3.9861
19:45:01|3.9861
19:45:02|3.9861
19:45:03|3.9862
19:45:04|3.9898
19:45:05|3.9898
19:45:06|3.9898
19:45:06|3.9898
19:45:08|3.9898
19:45:09|3.9873
19:45:10|3.9917
19:45:11|3.9917
19:45:13|3.9917
19:45:13|3.9913
19:45:15|3.9901
19:45:16|3.9901
19:45:17|3.9901
19:45:19|3.9957
19:45:19|3.9957
19:45:21|3.9935
19:45:22|3.9935
19:45:23|3.9937
19:45:24|3.9937
19:45:25|3.9962
19:45:26|3.9962
19:45:27|3.9942
19:45:28|3.9942
19:45:29|3.9962
19:45:30|3.9963
19:45:31|3.9978
19:45:33|3.9966
19:45:33|3.9982
19:45:35|3.9983
19:45:36|3.9983
19:45:37|3.9983
19:45:38|3.9947
19:45:39|3.9947
19:45:40|3.997
19:45:41|3.997
19:45:42|3.9982
19:45:43|3.9982
19:45:44|3.9981
19:45:45|3.9981
19:45:46|3.997
19:45:47|3.997
19:45:48|3.997
19:45:50|3.997
19:45:50|3.9983
19:45:51|3.997
19:45:52|3.9987
19:45:53|3.9987
19:45:54|3.9987
19:45:55|3.9925
19:45:57|3.9925
19:45:57|3.9925
19:45:59|3.9927
19:45:59|3.9927
19:46:00|3.9927
19:46:02|3.9927
19:46:03|3.9927
19:46:04|3.9926
19:46:05|3.9926
19:46:07|3.9926
19:46:07|3.9926
19:46:09|3.9926
19:46:09|3.995
19:46:10|3.9927
19:46:11|3.9927
19:46:12|3.9927
19:46:13|3.9927
19:46:14|3.9975
19:46:15|3.9934
19:46:17|3.9934
19:46:18|3.9934
19:46:20|3.9934
19:46:21|3.9934
19:46:22|3.9934
19:46:23|3.9927
19:46:24|3.9927
19:46:26|3.9927
19:46:27|3.9927
19:46:28|3.9927
19:46:29|3.9924
19:46:29|3.9924
19:46:31|3.9924
19:46:32|3.9924
19:46:33|3.9924
19:46:33|3.9924
19:46:34|3.9924
19:46:36|3.9935
19:46:36|3.9935
19:46:38|3.9935
19:46:38|3.9935
19:46:40|3.9935
19:46:40|3.9935
19:46:42|3.9927
19:46:42|3.9927
19:46:43|3.9927
19:46:45|3.9927
19:46:45|3.9927
19:46:47|3.9927
19:46:47|3.9927
19:46:49|3.9927
19:46:49|3.9947
19:46:50|3.9947
19:46:51|3.9947
19:46:53|3.9947
19:46:54|3.9927
19:46:54|3.9927
19:46:56|3.9927
19:46:56|3.9927
19:46:58|3.9927
19:46:59|3.9927
19:46:59|3.9927
19:47:00|3.9947
19:47:01|3.9998
19:47:02|3.9998
19:47:03|3.9998
19:47:04|3.9994
19:47:05|3.9994
19:47:07|3.9954
19:47:08|3.9954
19:47:09|3.9954
19:47:11|3.9954
19:47:11|3.9954
19:47:13|3.9957
19:47:14|3.9997
19:47:15|3.9997
19:47:16|3.9997
19:47:17|3.9997
19:47:18|3.9965
19:47:19|3.9965
19:47:20|3.9965
19:47:22|3.9965
19:47:23|3.9965
19:47:24|3.9965
19:47:25|3.9965
19:47:26|3.9965
19:47:27|3.9965
19:47:28|3.9965
19:47:29|3.9965
19:47:30|3.9965
19:47:31|3.9965
19:47:31|3.9965
19:47:33|3.9965
19:47:35|3.9965
19:47:35|3.9997
19:47:36|3.9997
19:47:37|3.9999
19:47:38|3.9999
19:47:39|3.9999
19:47:40|3.9999
19:47:42|3.9999
19:47:43|3.9973
19:47:43|3.9954
19:47:44|3.9954
19:47:46|3.9954
19:47:47|3.9954
19:47:48|3.9954
19:47:49|3.9954
19:47:50|3.9954
19:47:51|3.9954
19:47:52|3.9954
19:47:53|3.9954
19:47:54|3.9976
19:47:55|3.9954
19:47:56|3.9955
19:47:56|3.9955
19:47:57|3.9955
19:47:59|3.9955
19:48:00|3.9955
19:48:01|3.9955
19:48:02|3.9955
19:48:03|3.9955
19:48:04|3.9955
19:48:05|3.9955
19:48:06|3.9955
19:48:07|3.9955
19:48:08|3.9993
19:48:09|3.9993
19:48:10|3.9993
19:48:11|3.9959
19:48:12|3.9959
19:48:13|3.996
19:48:15|3.9961
19:48:15|3.996
19:48:16|3.996
19:48:17|3.996
19:48:19|3.996
19:48:20|3.996
19:48:21|3.9976
19:48:21|3.9977
19:48:23|3.9977
19:48:24|3.9977
19:48:25|3.9977
19:48:27|3.9977
19:48:27|3.9977
19:48:28|3.9977
19:48:29|3.9977
19:48:31|3.9944
19:48:32|3.9944
19:48:33|3.9944
19:48:34|3.9944
19:48:35|3.994
19:48:36|3.994
19:48:37|3.994
19:48:38|3.9941
19:48:39|3.9944
19:48:40|3.9944
19:48:41|3.9944
19:48:41|3.9944
19:48:43|3.9944
19:48:45|3.9944
19:48:46|3.9944
19:48:46|3.9944
19:48:48|3.9944
19:48:50|3.9944
19:48:50|3.9944
19:48:51|3.9944
19:48:52|3.9999
19:48:53|3.9999
19:48:54|3.9999
19:48:55|3.9999
19:48:56|3.9966
19:48:57|3.9966
19:48:59|3.9947
19:49:00|3.9947
19:49:01|3.9947
19:49:02|3.9947
19:49:03|3.9965
19:49:04|3.9989
19:49:05|3.9989
19:49:07|3.9989
19:49:07|3.9989
19:49:08|3.9989
19:49:09|3.9958
19:49:10|3.9958
19:49:12|3.9958
19:49:12|3.9924
19:49:14|3.9908
19:49:15|3.9913
19:49:16|3.99
19:49:17|3.99
19:49:18|3.99
19:49:19|3.9919
19:49:20|3.99
19:49:22|3.99
19:49:23|3.99
19:49:24|3.99
19:49:26|3.99
19:49:27|3.9873
19:49:28|3.9873
19:49:30|3.9873
19:49:30|3.9873
19:49:31|3.9877
19:49:32|3.9877
19:49:34|3.9877
19:49:35|3.985
19:49:36|3.9867
19:49:37|3.9867
19:49:37|3.9867
19:49:39|3.9867
19:49:39|3.9849
19:49:40|3.9849
19:49:42|3.9849
19:49:43|3.9834
19:49:44|3.9848
19:49:45|3.9848
19:49:46|3.9834
19:49:47|3.9835
19:49:48|3.9835
19:49:49|3.985
19:49:50|3.9826
19:49:51|3.983
19:49:52|3.979
19:49:53|3.979
19:49:54|3.979
19:49:55|3.979
19:49:56|3.9823
19:49:57|3.9823
19:49:58|3.975
19:49:59|3.975
19:50:00|3.9771
19:50:01|3.9821
19:50:02|3.9821
19:50:03|3.9821
19:50:04|3.9821
19:50:05|3.9831
19:50:06|3.9831
19:50:07|3.9879
19:50:08|3.9879
19:50:09|3.9879
19:50:10|3.9879
19:50:11|3.9778
19:50:12|3.9778
19:50:13|3.9778
19:50:14|3.9778
19:50:15|3.9778
19:50:16|3.9844
19:50:17|3.9844
19:50:18|3.9803
19:50:19|3.9803
19:50:20|3.9885
19:50:21|3.9862
19:50:23|3.986
19:50:23|3.9824
19:50:25|3.9824
19:50:27|3.9824
19:50:27|3.9824
19:50:29|3.9862
19:50:31|3.9817
19:50:32|3.9859
19:50:33|3.9859
19:50:34|3.9859
19:50:34|3.9859
19:50:36|3.9859
19:50:37|3.9832
19:50:38|3.9832
19:50:39|3.9832
19:50:40|3.9885
19:50:41|3.986
19:50:42|3.986
19:50:43|3.9885
19:50:44|3.986
19:50:45|3.9859
19:50:46|3.9859
19:50:47|3.9859
19:50:48|3.9859
19:50:49|3.983
19:50:50|3.983
19:50:51|3.9806
19:50:52|3.9858
19:50:53|3.9801
19:50:54|3.9801
19:50:55|3.98
19:50:56|3.9833
19:50:57|3.9801
19:50:58|3.9801
19:50:59|3.98
19:51:00|3.98
19:51:01|3.98
19:51:02|3.98
19:51:03|3.98
19:51:04|3.9809
19:51:05|3.9755
19:51:06|3.9755
19:51:07|3.9751
19:51:08|3.9751
19:51:09|3.9751
19:51:10|3.9751
19:51:11|3.9751
19:51:12|3.9751
19:51:13|3.9762
19:51:14|3.9762
19:51:15|3.9762
19:51:16|3.9762
19:51:17|3.9762
19:51:18|3.9762
19:51:19|3.9756
19:51:20|3.9756
19:51:21|3.9756
19:51:23|3.9756
19:51:25|3.9756
19:51:25|3.9756
19:51:26|3.9756
19:51:28|3.9756
19:51:29|3.9756
19:51:30|3.9756
19:51:31|3.9756
19:51:33|3.9758
19:51:33|3.9758
19:51:34|3.9758
19:51:36|3.9798
19:51:37|3.9798
19:51:38|3.9767
19:51:39|3.9767
19:51:40|3.9767
19:51:42|3.9766
19:51:42|3.9766
19:51:43|3.9766
19:51:44|3.9766
19:51:46|3.9809
19:51:46|3.9809
19:51:47|3.9768
19:51:49|3.9768
19:51:50|3.9818
19:51:51|3.98
19:51:52|3.98
19:51:53|3.98
19:51:54|3.98
19:51:55|3.98
19:51:56|3.98
19:51:57|3.98
19:51:58|3.98
19:51:59|3.98
19:52:00|3.98
19:52:01|3.98
19:52:02|3.98
19:52:02|3.9801
19:52:04|3.9801
19:52:05|3.9801
19:52:06|3.9846
19:52:07|3.9806
19:52:08|3.9806
19:52:10|3.9794
19:52:11|3.9794
19:52:13|3.9792
19:52:14|3.9792
19:52:15|3.9792
19:52:16|3.9792
19:52:17|3.9792
19:52:18|3.9792
19:52:20|3.9792
19:52:20|3.9792
19:52:21|3.9792
19:52:24|3.9792
19:52:24|3.9792
19:52:26|3.9792
19:52:27|3.9792
19:52:28|3.9792
19:52:29|3.9792
19:52:30|3.9792
19:52:31|3.9792
19:52:32|3.9792
19:52:33|3.9792
19:52:35|3.98
19:52:36|3.98
19:52:36|3.98
19:52:38|3.98
19:52:39|3.98
19:52:40|3.98
19:52:41|3.98
19:52:42|3.98
19:52:43|3.98
19:52:44|3.9771
19:52:46|3.9771
19:52:46|3.9771
19:52:47|3.9771
19:52:48|3.9771
19:52:49|3.9825
19:52:50|3.9864
19:52:51|3.989
19:52:52|3.9874
19:52:53|3.9874
19:52:54|3.9874
19:52:55|3.9874
19:52:56|3.9885
19:52:57|3.9885
19:52:58|3.9839
19:52:59|3.9839
19:53:00|3.9839
19:53:01|3.9839
19:53:02|3.9839
19:53:03|3.9839
19:53:04|3.9839
19:53:05|3.9839
19:53:06|3.9839
19:53:07|3.9839
19:53:08|3.9839
19:53:09|3.9839
19:53:10|3.9844
19:53:11|3.9844
19:53:12|3.9844
19:53:13|3.9844
19:53:15|3.9844
19:53:15|3.9844
19:53:17|3.9853
19:53:18|3.9867
19:53:19|3.9867
19:53:20|3.9853
19:53:20|3.9853
19:53:22|3.9853
19:53:23|3.9854
19:53:25|3.9854
19:53:26|3.9854
19:53:28|3.9854
19:53:28|3.9854
19:53:29|3.9854
19:53:31|3.9853
19:53:32|3.9853
19:53:33|3.9853
19:53:34|3.9853
19:53:34|3.9853
19:53:36|3.9845
19:53:38|3.9844
19:53:38|3.9844
19:53:39|3.9844
19:53:40|3.9844
19:53:41|3.9812
19:53:42|3.9812
19:53:43|3.9812
19:53:44|3.9824
19:53:45|3.9824
19:53:47|3.9826
19:53:48|3.9827
19:53:49|3.9823
19:53:50|3.9819
19:53:51|3.9819
19:53:52|3.9819
19:53:53|3.9779
19:53:54|3.9781
19:53:55|3.9781
19:53:57|3.9781
19:53:57|3.9781
19:53:58|3.9781
19:53:59|3.9781
19:54:01|3.9778
19:54:01|3.9778
19:54:03|3.9813
19:54:03|3.9813
19:54:04|3.9813
19:54:06|3.9787
19:54:07|3.9787
19:54:08|3.9787
19:54:09|3.9787
19:54:11|3.9787
19:54:11|3.9787
19:54:13|3.9779
19:54:14|3.9779
19:54:15|3.9779
19:54:16|3.9779
19:54:16|3.9779
19:54:17|3.9779
19:54:18|3.9779
19:54:19|3.9779
19:54:20|3.9779
19:54:21|3.9832
19:54:22|3.9855
19:54:23|3.9855
19:54:24|3.9816
19:54:26|3.9816
19:54:27|3.9816
19:54:29|3.9816
19:54:30|3.9816
19:54:30|3.9816
19:54:31|3.9816
19:54:33|3.9816
19:54:34|3.9815
19:54:35|3.9815
19:54:36|3.9815
19:54:37|3.9815
19:54:38|3.9815
19:54:39|3.9815
19:54:40|3.9815
19:54:42|3.9755
19:54:43|3.9751
19:54:44|3.9751
19:54:45|3.9739
19:54:45|3.9739
19:54:46|3.9739
19:54:48|3.9739
19:54:48|3.9755
19:54:50|3.974
19:54:50|3.9751
19:54:51|3.9751
19:54:53|3.9751
19:54:54|3.9751
19:54:55|3.9751
19:54:56|3.9751
19:54:57|3.9751
19:54:58|3.9751
19:54:59|3.9751
19:55:00|3.9785
19:55:00|3.9785
19:55:02|3.9785
19:55:03|3.982
19:55:04|3.982
19:55:05|3.9898
19:55:06|3.9898
19:55:07|3.9898
19:55:08|3.9868
19:55:09|3.9868
19:55:10|3.9855
19:55:12|3.9855
19:55:12|3.9855
19:55:13|3.9854
19:55:14|3.9825
19:55:15|3.9825
19:55:16|3.9825
19:55:17|3.9825
19:55:19|3.9825
19:55:20|3.9825
19:55:21|3.9848
19:55:21|3.9848
19:55:23|3.9848
19:55:23|3.9848
19:55:24|3.9848
19:55:26|3.9826
19:55:28|3.9826
19:55:30|3.9826
19:55:30|3.9826
19:55:31|3.9826
19:55:32|3.9826
19:55:33|3.983
19:55:34|3.983
19:55:35|3.983
19:55:36|3.9849
19:55:37|3.9889
19:55:38|3.9889
19:55:39|3.9862
19:55:40|3.9836
19:55:41|3.9836
19:55:42|3.9846
19:55:43|3.9846
19:55:45|3.9846
19:55:45|3.9819
19:55:46|3.9819
19:55:47|3.9819
19:55:48|3.9819
19:55:49|3.9819
19:55:50|3.9819
19:55:51|3.9819
19:55:52|3.9819
19:55:53|3.9819
19:55:54|3.9819
19:55:55|3.9819
19:55:56|3.9819
19:55:57|3.9815
19:55:58|3.9815
19:55:59|3.9815
19:56:00|3.9815
19:56:01|3.9815
19:56:02|3.9815
19:56:03|3.9824
19:56:04|3.9824
19:56:05|3.9824
19:56:06|3.9866
19:56:07|3.9866
19:56:08|3.9866
19:56:09|3.9866
19:56:10|3.9835
19:56:11|3.9835
19:56:12|3.9835
19:56:13|3.9835
19:56:14|3.9825
19:56:15|3.9825
19:56:16|3.9814
19:56:17|3.9814
19:56:19|3.9814
19:56:20|3.9814
19:56:21|3.9825
19:56:22|3.9825
19:56:22|3.9812
19:56:24|3.9812
19:56:25|3.9812
19:56:26|3.9812
19:56:27|3.9812
19:56:28|3.9812
19:56:29|3.9823
19:56:31|3.9823
19:56:31|3.9823
19:56:32|3.9841
19:56:33|3.9841
19:56:35|3.9852
19:56:36|3.9852
19:56:38|3.9883
19:56:39|3.988
19:56:40|3.988
19:56:41|3.9864
19:56:43|3.9864
19:56:43|3.9864
19:56:44|3.9865
19:56:45|3.9865
19:56:46|3.9906
19:56:47|3.9934
19:56:48|3.9934
19:56:49|3.9934
19:56:50|3.9936
19:56:51|3.9936
19:56:52|3.994
19:56:53|3.993
19:56:55|3.993
19:56:56|3.993
19:56:57|3.993
19:56:58|3.992
19:56:59|3.992
19:57:00|3.9956
19:57:01|3.9914
19:57:02|3.9914
19:57:03|3.9914
19:57:04|3.9962
19:57:05|3.9962
19:57:06|4.
19:57:07|4.
19:57:08|4.
19:57:09|4.
19:57:10|3.9995
19:57:11|3.9995
19:57:12|3.9953
19:57:13|3.9953
19:57:14|3.9953
19:57:15|3.9953
19:57:16|3.9993
19:57:17|3.9993
19:57:18|3.9958
19:57:19|3.9993
19:57:20|3.9993
19:57:21|3.9993
19:57:22|3.9996
19:57:23|3.9996
19:57:24|4.0006
19:57:25|4.0006
19:57:26|4.0006
19:57:27|4.0026
19:57:29|4.0037
19:57:30|4.0074
19:57:31|4.0074
19:57:32|4.0074
19:57:33|4.0072
19:57:35|4.0072
19:57:36|4.0085
19:57:36|4.0085
19:57:37|4.0057
19:57:39|4.0057
19:57:40|4.0057
19:57:41|4.0057
19:57:42|4.0057
19:57:44|4.0085
19:57:45|4.0088
19:57:46|4.0064
19:57:47|4.0064
19:57:48|4.0064
19:57:50|4.0052
19:57:50|4.0052
19:57:52|4.0056
19:57:53|4.0053
19:57:54|4.0053
19:57:54|4.0053
19:57:56|4.0052
19:57:56|4.0041
19:57:58|4.0041
19:57:59|4.0041
19:57:59|4.0041
19:58:01|4.0064
19:58:01|4.0048
19:58:03|4.0048
19:58:03|4.0048
19:58:05|4.0048
19:58:05|4.0048
19:58:07|4.0048
19:58:07|4.0053
19:58:08|4.0053
19:58:09|4.0053
19:58:10|4.0053
19:58:11|4.0053
19:58:12|4.0043
19:58:13|4.0041
19:58:15|4.0041
19:58:15|4.0041
19:58:16|4.0064
19:58:17|4.0041
19:58:18|4.0041
19:58:19|4.0041
19:58:20|4.0041
19:58:22|4.0041
19:58:22|4.0041
19:58:23|4.004
19:58:24|4.006
19:58:25|4.0056
19:58:27|4.0056
19:58:28|4.0056
19:58:29|4.0059
19:58:31|4.006
19:58:32|4.0061
19:58:34|4.0058
19:58:35|4.0058
19:58:36|4.0089
19:58:37|4.0089
19:58:38|4.0057
19:58:39|4.0057
19:58:40|4.0089
19:58:42|4.0056
19:58:42|4.0055
19:58:43|4.0055
19:58:44|4.0055
19:58:46|4.0055
19:58:47|4.0055
19:58:48|4.0055
19:58:48|4.0055
19:58:50|4.0055
19:58:51|4.0055
19:58:51|4.0055
19:58:53|4.0055
19:58:53|4.0055
19:58:54|4.0055
19:58:55|4.0053
19:58:57|4.0041
19:58:58|4.0049
19:58:59|4.0049
19:59:00|4.0049
19:59:01|4.0049
19:59:02|4.002
19:59:02|4.0019
19:59:04|4.0059
19:59:05|4.0059
19:59:06|4.0058
19:59:07|4.0058
19:59:08|4.009
19:59:09|4.0041
19:59:10|4.0041
19:59:11|4.0041
19:59:12|4.0041
19:59:13|4.0041
19:59:14|4.0041
19:59:15|4.0046
19:59:16|4.0046
19:59:17|4.0046
19:59:18|4.0083
19:59:19|4.0032
19:59:20|4.0032
19:59:21|4.0013
19:59:22|4.0013
19:59:23|4.0013
19:59:24|4.0013
19:59:25|4.0013
19:59:26|4.0013
19:59:27|4.0013
19:59:28|4.0009
19:59:29|4.0054
19:59:31|4.0054
19:59:33|4.0054
19:59:33|4.0054
19:59:34|4.0032
19:59:35|4.0032
19:59:37|4.0032
19:59:38|4.0011
19:59:39|4.0049
19:59:40|4.0042
19:59:41|4.0048
19:59:41|4.0048
19:59:43|4.0048
19:59:43|4.0047
19:59:45|4.0047
19:59:46|4.0047
19:59:47|4.0025
19:59:47|4.0025
19:59:49|4.0025
19:59:49|4.0022
19:59:51|4.0022
19:59:52|4.0022
19:59:53|4.0022
19:59:54|4.0022
19:59:55|4.0047
19:59:56|4.0047
19:59:57|4.0047
19:59:58|4.0047
19:59:59|4.0051
20:00:00|4.0051
20:00:01|4.0051
20:00:01|4.0017
20:00:03|4.0017
20:00:04|4.0017
20:00:05|4.0018
20:00:06|4.0018
20:00:06|4.0018
20:00:07|4.0018
20:00:09|4.0018
20:00:10|4.0018
20:00:11|4.0044
20:00:12|4.001
20:00:13|4.001
20:00:14|4.001
20:00:15|4.001
20:00:16|4.001
20:00:18|4.0029
20:00:18|4.0029
20:00:19|4.0029
20:00:20|4.0023
20:00:21|4.0023
20:00:22|4.0023
20:00:24|4.0019
20:00:25|4.0019
20:00:26|4.0019
20:00:27|4.0019
20:00:28|4.0052
20:00:29|4.0052
20:00:30|4.0011
20:00:32|4.0019
20:00:32|4.0019
20:00:33|4.0019
20:00:34|4.0019
20:00:35|4.0019
20:00:36|4.0016
20:00:37|4.0016
20:00:38|4.0016
20:00:40|4.0016
20:00:41|4.0016
20:00:42|4.0029
20:00:43|4.0081
20:00:45|4.009
20:00:45|4.009
20:00:46|4.009
20:00:47|4.0092
20:00:49|4.0093
20:00:50|4.0093
20:00:51|4.01
20:00:51|4.0101
20:00:53|4.0115
20:00:54|4.0128
20:00:55|4.0127
20:00:55|4.0111
20:00:57|4.0111
20:00:58|4.0111
20:00:59|4.0111
20:01:00|4.0112
20:01:02|4.0112
20:01:02|4.0112
20:01:03|4.0112
20:01:04|4.0112
20:01:05|4.0112
20:01:06|4.0112
20:01:07|4.0096
20:01:08|4.0112
20:01:09|4.0112
20:01:10|4.0129
20:01:11|4.0129
20:01:12|4.0129
20:01:13|4.0107
20:01:14|4.0101
20:01:15|4.0101
20:01:16|4.0101
20:01:17|4.0101
20:01:18|4.0128
20:01:20|4.0109
20:01:22|4.0126
20:01:22|4.0126
20:01:23|4.0126
20:01:24|4.0126
20:01:26|4.0126
20:01:26|4.012
20:01:27|4.012
20:01:28|4.012
20:01:29|4.012
20:01:31|4.012
20:01:32|4.012
20:01:34|4.0038
20:01:35|4.0114
20:01:36|4.0114
20:01:38|4.0126
20:01:39|4.0126
20:01:40|4.0159
20:01:41|4.0159
20:01:42|4.0159
20:01:43|4.0122
20:01:44|4.012
20:01:45|4.012
20:01:46|4.012
20:01:47|4.012
20:01:48|4.0123
20:01:49|4.0123
20:01:50|4.0123
20:01:52|4.0151
20:01:53|4.0151
20:01:54|4.0151
20:01:54|4.0151
20:01:56|4.0151
20:01:57|4.0166
20:01:59|4.0166
20:02:00|4.0166
20:02:01|4.0166
20:02:02|4.0166
20:02:03|4.0125
20:02:04|4.0125
20:02:05|4.0125
20:02:06|4.0125
20:02:06|4.0125
20:02:08|4.012
20:02:09|4.0128
20:02:09|4.0128
20:02:10|4.015
20:02:12|4.015
20:02:12|4.0166
20:02:13|4.0168
20:02:15|4.0142
20:02:16|4.0168
20:02:16|4.0168
20:02:17|4.0168
20:02:18|4.0168
20:02:20|4.0168
20:02:20|4.0168
20:02:21|4.0143
20:02:23|4.0143
20:02:24|4.0143
20:02:25|4.0143
20:02:26|4.0143
20:02:27|4.0142
20:02:28|4.0142
20:02:29|4.0142
20:02:30|4.0142
20:02:31|4.0122
20:02:32|4.0122
20:02:34|4.0118
20:02:35|4.0118
20:02:37|4.0118
20:02:38|4.0118
20:02:39|4.0118
20:02:40|4.0118
20:02:41|4.0118
20:02:42|4.0118
20:02:43|4.0118
20:02:43|4.0118
20:02:44|4.0118
20:02:46|4.0123
20:02:47|4.0123
20:02:48|4.0123
20:02:49|4.0123
20:02:49|4.0123
20:02:51|4.0123
20:02:52|4.0131
20:02:52|4.0131
20:02:53|4.0131
20:02:55|4.0131
20:02:56|4.0124
20:02:57|4.0124
20:02:58|4.0118
20:02:59|4.0118
20:03:00|4.0118
20:03:01|4.0118
20:03:02|4.0118
20:03:03|4.0118
20:03:05|4.0118
20:03:06|4.0145
20:03:06|4.012
20:03:08|4.0162
20:03:09|4.0162
20:03:10|4.0125
20:03:11|4.016
20:03:12|4.016
20:03:13|4.0119
20:03:14|4.0118
20:03:15|4.0155
20:03:16|4.012
20:03:17|4.0155
20:03:19|4.0175
20:03:20|4.012
20:03:21|4.012
20:03:22|4.012
20:03:22|4.0127
20:03:24|4.0127
20:03:24|4.0127
20:03:25|4.0127
20:03:26|4.0127
20:03:28|4.0127
20:03:29|4.0118
20:03:29|4.0118
20:03:31|4.0118
20:03:32|4.0118
20:03:33|4.0118
20:03:35|4.0118
20:03:36|4.0119
20:03:37|4.0119
20:03:38|4.0119
20:03:39|4.0119
20:03:40|4.0119
20:03:41|4.0119
20:03:42|4.012
20:03:44|4.0118
20:03:44|4.0118
20:03:45|4.0118
20:03:46|4.0157
20:03:48|4.0119
20:03:49|4.0119
20:03:50|4.0119
20:03:51|4.0119
20:03:51|4.0119
20:03:53|4.0157
20:03:54|4.0123
20:03:55|4.0123
20:03:55|4.0163
20:03:57|4.0163
20:03:58|4.0163
20:03:59|4.0163
20:04:00|4.0135
20:04:00|4.0169
20:04:01|4.0169
20:04:03|4.0169
20:04:04|4.0176
20:04:05|4.0177
20:04:06|4.0143
20:04:07|4.0178
20:04:07|4.0178
20:04:09|4.0179
20:04:11|4.0213
20:04:11|4.018
20:04:12|4.0183
20:04:14|4.0183
20:04:15|4.0183
20:04:16|4.0183
20:04:17|4.0183
20:04:17|4.0183
20:04:19|4.0184
20:04:20|4.0201
20:04:21|4.0223
20:04:22|4.0206
20:04:23|4.0226
20:04:24|4.0226
20:04:25|4.0195
20:04:26|4.0195
20:04:27|4.0223
20:04:28|4.0223
20:04:29|4.0223
20:04:30|4.0223
20:04:31|4.0151
20:04:32|4.0149
20:04:33|4.015
20:04:34|4.015
20:04:35|4.015
20:04:36|4.0201
20:04:38|4.0175
20:04:39|4.0175
20:04:40|4.0175
20:04:42|4.0175
20:04:43|4.0175
20:04:44|4.0183
20:04:45|4.0183
20:04:46|4.0183
20:04:47|4.0183
20:04:49|4.0183
20:04:50|4.0185
20:04:50|4.0185
20:04:51|4.0185
20:04:53|4.0176
20:04:53|4.0176
20:04:54|4.0176
20:04:56|4.015
20:04:57|4.015
20:04:57|4.015
20:04:59|4.015
20:05:00|4.015
20:05:01|4.0169
20:05:02|4.0173
20:05:03|4.0173
20:05:04|4.0173
20:05:06|4.0173
20:05:06|4.0183
20:05:07|4.0173
20:05:09|4.0173
20:05:10|4.0173
20:05:12|4.0173
20:05:12|4.0173
20:05:14|4.0173
20:05:14|4.0173
20:05:15|4.0173
20:05:17|4.0173
20:05:18|4.0173
20:05:18|4.0237
20:05:19|4.0205
20:05:20|4.0206
20:05:21|4.0206
20:05:23|4.0224
20:05:24|4.0224
20:05:24|4.0224
20:05:25|4.0224
20:05:27|4.0199
20:05:28|4.0199
20:05:29|4.0199
20:05:30|4.0199
20:05:31|4.0199
20:05:32|4.0199
20:05:33|4.0194
20:05:34|4.0194
20:05:35|4.0194
20:05:37|4.0194
20:05:38|4.0183
20:05:39|4.0208
20:05:40|4.0208
20:05:42|4.0208
20:05:43|4.0159
20:05:44|4.0159
20:05:46|4.0183
20:05:47|4.0183
20:05:48|4.0183
20:05:49|4.0183
20:05:50|4.0194
20:05:51|4.0185
20:05:52|4.0203
20:05:53|4.0203
20:05:54|4.0203
20:05:56|4.0221
20:05:56|4.0226
20:05:57|4.0191
20:05:58|4.0191
20:05:59|4.024
20:06:00|4.024
20:06:01|4.0252
20:06:02|4.0252
20:06:03|4.0225
20:06:04|4.0225
20:06:05|4.0239
20:06:06|4.0239
20:06:07|4.0239
20:06:08|4.0205
20:06:09|4.0236
20:06:10|4.0197
20:06:12|4.0195
20:06:13|4.0195
20:06:14|4.0195
20:06:15|4.0195
20:06:16|4.0183
20:06:17|4.0183
20:06:18|4.015
20:06:19|4.015
20:06:19|4.015
20:06:21|4.015
20:06:21|4.0152
20:06:23|4.0147
20:06:24|4.0147
20:06:25|4.0145
20:06:26|4.0145
20:06:26|4.0145
20:06:28|4.0149
20:06:29|4.0158
20:06:30|4.0179
20:06:31|4.0179
20:06:32|4.0179
20:06:33|4.0191
20:06:34|4.0191
20:06:35|4.0156
20:06:35|4.0156
20:06:38|4.0189
20:06:39|4.0189
20:06:41|4.0161
20:06:42|4.0161
20:06:43|4.0161
20:06:44|4.0161
20:06:44|4.0189
20:06:46|4.0189
20:06:47|4.0168
20:06:48|4.0168
20:06:49|4.0195
20:06:49|4.0195
20:06:51|4.0195
20:06:52|4.0195
20:06:53|4.0191
20:06:53|4.0191
20:06:55|4.0191
20:06:57|4.0191
20:06:58|4.0191
20:06:58|4.0191
20:06:59|4.0206
20:07:00|4.0206
20:07:02|4.0161
20:07:04|4.0161
20:07:04|4.0161
20:07:05|4.0234
20:07:07|4.0234
20:07:08|4.02
20:07:08|4.02
20:07:09|4.02
20:07:11|4.02
20:07:11|4.0235
20:07:12|4.0235
20:07:13|4.0235
20:07:14|4.0235
20:07:16|4.0235
20:07:17|4.0235
20:07:18|4.021
20:07:19|4.021
20:07:20|4.0211
20:07:21|4.0235
20:07:22|4.024
20:07:23|4.024
20:07:25|4.0239
20:07:26|4.0239
20:07:26|4.024
20:07:28|4.024
20:07:29|4.024
20:07:30|4.0239
20:07:31|4.0239
20:07:32|4.0239
20:07:33|4.0195
20:07:34|4.0235
20:07:35|4.0235
20:07:36|4.0212
20:07:37|4.0212
20:07:38|4.0212
20:07:40|4.0212
20:07:41|4.0212
20:07:42|4.0218
20:07:44|4.0213
20:07:44|4.0213
20:07:45|4.0213
20:07:47|4.0213
20:07:47|4.0366
20:07:48|4.0336
20:07:49|4.0302
20:07:50|4.0327
20:07:51|4.0283
20:07:53|4.0283
20:07:54|4.0283
20:07:55|4.0283
20:07:57|4.0283
20:07:57|4.0283
20:07:59|4.0283
20:08:00|4.0283
20:08:01|4.0237
20:08:01|4.022
20:08:03|4.0204
20:08:03|4.0204
20:08:04|4.0224
20:08:05|4.0224
20:08:06|4.0224
20:08:07|4.0144
20:08:08|4.0144
20:08:09|4.0139
20:08:10|4.0139
20:08:11|4.018
20:08:12|4.0139
20:08:14|4.0139
20:08:15|4.0139
20:08:15|4.0139
20:08:17|4.0139
20:08:17|4.0139
20:08:18|4.0139
20:08:20|4.0171
20:08:21|4.0171
20:08:21|4.0171
20:08:22|4.0171
20:08:24|4.0171
20:08:24|4.0171
20:08:25|4.0178
20:08:27|4.0194
20:08:29|4.0211
20:08:30|4.0179
20:08:30|4.0213
20:08:32|4.0182
20:08:33|4.0182
20:08:33|4.0182
20:08:35|4.0182
20:08:35|4.0182
20:08:36|4.0211
20:08:38|4.0211
20:08:38|4.0187
20:08:39|4.0187
20:08:41|4.0187
20:08:42|4.0187
20:08:43|4.0212
20:08:44|4.0188
20:08:45|4.0188
20:08:47|4.0188
20:08:48|4.0188
20:08:49|4.0188
20:08:51|4.0187
20:08:52|4.0187
20:08:53|4.0187
20:08:54|4.0213
20:08:55|4.0213
20:08:56|4.0222
20:08:58|4.0231
20:08:59|4.0231
20:09:01|4.0231
20:09:01|4.0231
20:09:02|4.0231
20:09:03|4.0218
20:09:04|4.0231
20:09:05|4.0231
20:09:06|4.0231
20:09:07|4.0231
20:09:08|4.0231
20:09:09|4.0218
20:09:10|4.0231
20:09:11|4.0231
20:09:12|4.0231
20:09:13|4.0231
20:09:14|4.0231
20:09:15|4.0202
20:09:16|4.0202
20:09:18|4.0219
20:09:19|4.0219
20:09:19|4.0219
20:09:20|4.0213
20:09:22|4.0201
20:09:22|4.0201
20:09:24|4.0201
20:09:25|4.0201
20:09:25|4.0202
20:09:26|4.0202
20:09:28|4.0202
20:09:28|4.0202
20:09:30|4.0202
20:09:32|4.0202
20:09:32|4.0202
20:09:33|4.0202
20:09:34|4.0202
20:09:35|4.0202
20:09:36|4.0202
20:09:37|4.0202
20:09:38|4.023
20:09:40|4.0238
20:09:42|4.0238
20:09:42|4.0238
20:09:43|4.0238
20:09:45|4.0238
20:09:46|4.0202
20:09:47|4.0202
20:09:48|4.0202
20:09:48|4.0202
20:09:50|4.0202
20:09:51|4.0202
20:09:52|4.0202
20:09:53|4.0202
20:09:55|4.0202
20:09:55|4.0201
20:09:56|4.0201
20:09:57|4.0201
20:09:58|4.0192
20:09:59|4.02
20:10:00|4.02
20:10:01|4.02
20:10:02|4.02
20:10:03|4.02
20:10:05|4.0174
20:10:06|4.0174
20:10:07|4.0174
20:10:08|4.0174
20:10:08|4.0174
20:10:10|4.0183
20:10:10|4.0166
20:10:12|4.0166
20:10:13|4.0166
20:10:13|4.0166
20:10:15|4.0188
20:10:16|4.0188
20:10:17|4.0178
20:10:18|4.0178
20:10:19|4.0178
20:10:21|4.0178
20:10:21|4.0255
20:10:22|4.0255
20:10:23|4.0218
20:10:24|4.0218
20:10:25|4.0218
20:10:26|4.0253
20:10:27|4.0253
20:10:28|4.0253
20:10:29|4.0191
20:10:30|4.0191
20:10:31|4.0191
20:10:33|4.0201
20:10:34|4.0202
20:10:35|4.0196
20:10:36|4.0166
20:10:37|4.0166
20:10:38|4.0166
20:10:38|4.0166
20:10:40|4.0166
20:10:42|4.0166
20:10:43|4.0205
20:10:44|4.0205
20:10:45|4.0205
20:10:47|4.0205
20:10:47|4.0184
20:10:49|4.022
20:10:50|4.0166
20:10:51|4.0166
20:10:52|4.0166
20:10:54|4.0166
20:10:54|4.0166
20:10:56|4.0166
20:10:57|4.0166
20:10:58|4.0166
20:10:59|4.0166
20:11:00|4.0178
20:11:01|4.0225
20:11:02|4.0225
20:11:03|4.0225
20:11:04|4.0225
20:11:05|4.0224
20:11:06|4.0196
20:11:07|4.0196
20:11:08|4.0196
20:11:09|4.0196
20:11:11|4.0196
20:11:11|4.0196
20:11:13|4.0196
20:11:14|4.0196
20:11:16|4.0194
20:11:17|4.0194
20:11:18|4.0194
20:11:19|4.0202
20:11:20|4.0201
20:11:21|4.0224
20:11:22|4.0224
20:11:22|4.0224
20:11:24|4.0224
20:11:25|4.0203
20:11:25|4.0202
20:11:27|4.0202
20:11:29|4.0202
20:11:29|4.0202
20:11:30|4.02
20:11:32|4.0181
20:11:32|4.0181
20:11:33|4.0181
20:11:34|4.0181
20:11:35|4.0181
20:11:36|4.0197
20:11:37|4.0197
20:11:38|4.0171
20:11:39|4.0171
20:11:40|4.0171
20:11:42|4.0171
20:11:43|4.0171
20:11:45|4.0184
20:11:46|4.0184
20:11:46|4.0203
20:11:48|4.0203
20:11:49|4.0203
20:11:49|4.0197
20:11:51|4.0197
20:11:52|4.0197
20:11:54|4.0197
20:11:54|4.0197
20:11:56|4.02
20:11:57|4.02
20:11:58|4.02
20:11:59|4.02
20:12:00|4.02
20:12:01|4.02
20:12:02|4.0184
20:12:03|4.0184
20:12:05|4.0184
20:12:06|4.0184
20:12:06|4.0184
20:12:08|4.0192
20:12:09|4.0192
20:12:10|4.0192
20:12:11|4.0192
20:12:12|4.0192
20:12:13|4.0192
20:12:14|4.0176
20:12:15|4.0176
20:12:16|4.0175
20:12:17|4.0175
20:12:18|4.0175
20:12:19|4.0175
20:12:20|4.0175
20:12:21|4.0193
20:12:22|4.0193
20:12:23|4.0193
20:12:24|4.0193
20:12:25|4.0193
20:12:26|4.0193
20:12:27|4.0191
20:12:28|4.0191
20:12:29|4.0191
20:12:30|4.0191
20:12:31|4.02
20:12:32|4.0179
20:12:34|4.018
20:12:34|4.018
20:12:35|4.0197
20:12:36|4.0197
20:12:37|4.0197
20:12:38|4.0197
20:12:40|4.0168
20:12:41|4.0168
20:12:42|4.0168
20:12:43|4.0168
20:12:44|4.0168
20:12:46|4.018
20:12:46|4.018
20:12:49|4.018
20:12:49|4.018
20:12:50|4.018
20:12:51|4.0179
20:12:52|4.0179
20:12:53|4.0179
20:12:54|4.018
20:12:55|4.018
20:12:56|4.0188
20:12:57|4.0188
20:12:58|4.0188
20:12:59|4.0188
20:13:01|4.0185
20:13:02|4.0185
20:13:03|4.0196
20:13:04|4.019
20:13:05|4.019
20:13:06|4.019
20:13:07|4.0217
20:13:08|4.0217
20:13:08|4.0217
20:13:10|4.0194
20:13:11|4.0194
20:13:12|4.0194
20:13:13|4.0194
20:13:14|4.0194
20:13:15|4.0209
20:13:16|4.0194
20:13:16|4.0194
20:13:18|4.0194
20:13:18|4.0194
20:13:20|4.0177
20:13:21|4.0177
20:13:22|4.0177
20:13:23|4.0177
20:13:24|4.0208
20:13:24|4.0208
20:13:26|4.0208
20:13:28|4.0208
20:13:29|4.0177
20:13:31|4.0177
20:13:31|4.0199
20:13:32|4.019
20:13:34|4.019
20:13:34|4.019
20:13:36|4.019
20:13:37|4.019
20:13:37|4.019
20:13:39|4.019
20:13:39|4.019
20:13:42|4.0177
20:13:42|4.0177
20:13:44|4.0208
20:13:46|4.0166
20:13:47|4.0166
20:13:49|4.0166
20:13:49|4.0166
20:13:50|4.0166
20:13:52|4.0166
20:13:53|4.0166
20:13:55|4.0166
20:13:55|4.0166
20:13:56|4.0166
20:13:58|4.0166
20:13:59|4.0166
20:14:00|4.0165
20:14:02|4.0165
20:14:03|4.0165
20:14:04|4.0165
20:14:06|4.0165
20:14:07|4.0165
20:14:08|4.0165
20:14:09|4.0262
20:14:10|4.0262
20:14:12|4.0227
20:14:12|4.0227
20:14:13|4.0227
20:14:14|4.0227
20:14:15|4.0227
20:14:16|4.0225
20:14:18|4.0226
20:14:19|4.0206
20:14:19|4.0206
20:14:21|4.023
20:14:22|4.0292
20:14:22|4.028
20:14:24|4.028
20:14:25|4.0243
20:14:26|4.0289
20:14:27|4.0289
20:14:28|4.0289
20:14:28|4.0289
20:14:30|4.0261
20:14:31|4.0265
20:14:32|4.0265
20:14:33|4.0265
20:14:34|4.0265
20:14:35|4.0265
20:14:36|4.0265
20:14:37|4.0264
20:14:38|4.0264
20:14:39|4.0264
20:14:41|4.0264
20:14:41|4.0264
20:14:42|4.0264
20:14:44|4.0248
20:14:45|4.0248
20:14:47|4.0236
20:14:47|4.0236
20:14:48|4.0236
20:14:49|4.0236
20:14:50|4.0236
20:14:51|4.0236
20:14:53|4.0236
20:14:53|4.0236
20:14:54|4.0236
20:14:56|4.0226
20:14:57|4.0243
20:14:58|4.0346
20:14:59|4.0346
20:15:00|4.0346
20:15:01|4.0298
20:15:03|4.0298
20:15:04|4.0298
20:15:05|4.0298
20:15:06|4.0287
20:15:07|4.0287
20:15:07|4.0294
20:15:09|4.031
20:15:10|4.0324
20:15:11|4.0324
20:15:12|4.0324
20:15:14|4.0288
20:15:14|4.0288
20:15:15|4.0288
20:15:16|4.0309
20:15:17|4.0319
20:15:19|4.0319
20:15:20|4.0314
20:15:22|4.0314
20:15:22|4.0314
20:15:23|4.0314
20:15:25|4.0314
20:15:25|4.0313
20:15:26|4.032
20:15:27|4.032
20:15:28|4.032
20:15:30|4.032
20:15:31|4.032
20:15:32|4.0306
20:15:33|4.0328
20:15:34|4.0328
20:15:35|4.0328
20:15:36|4.0328
20:15:37|4.0328
20:15:39|4.0315
20:15:39|4.0315
20:15:40|4.0315
20:15:41|4.0315
20:15:42|4.0315
20:15:44|4.0308
20:15:45|4.0308
20:15:47|4.0308
20:15:47|4.0308
20:15:48|4.0308
20:15:51|4.0296
20:15:51|4.0296
20:15:52|4.0296
20:15:53|4.0296
20:15:54|4.0328
20:15:56|4.0328
20:15:58|4.0309
20:15:58|4.0308
20:15:59|4.0315
20:16:00|4.0315
20:16:01|4.0318
20:16:02|4.0318
20:16:03|4.0314
20:16:04|4.0315
20:16:05|4.0315
20:16:06|4.0315
20:16:07|4.0317
20:16:08|4.0317
20:16:09|4.03
20:16:10|4.0323
20:16:11|4.0311
20:16:12|4.0311
20:16:13|4.0311
20:16:14|4.0306
20:16:15|4.0287
20:16:16|4.0287
20:16:17|4.0287
20:16:18|4.0287
20:16:19|4.0287
20:16:20|4.0287
20:16:21|4.0287
20:16:22|4.0296
20:16:23|4.0296
20:16:24|4.0285
20:16:25|4.0322
20:16:26|4.0322
20:16:27|4.0322
20:16:28|4.0308
20:16:29|4.0308
20:16:30|4.033
20:16:31|4.033
20:16:33|4.033
20:16:33|4.0309
20:16:35|4.0309
20:16:36|4.0309
20:16:37|4.0287
20:16:38|4.0274
20:16:39|4.0274
20:16:40|4.0274
20:16:41|4.0281
20:16:42|4.0281
20:16:43|4.0281
20:16:44|4.0281
20:16:45|4.0281
20:16:46|4.0281
20:16:48|4.0338
20:16:48|4.0338
20:16:50|4.0338
20:16:50|4.0338
20:16:53|4.0293
20:16:54|4.0289
20:16:55|4.0289
20:16:56|4.0289
20:16:57|4.0292
20:16:58|4.0292
20:16:59|4.0279
20:17:00|4.0279
20:17:00|4.0298
20:17:02|4.0261
20:17:03|4.0261
20:17:04|4.0261
20:17:05|4.0261
20:17:06|4.0277
20:17:07|4.0277
20:17:08|4.0298
20:17:09|4.0304
20:17:10|4.0304
20:17:11|4.0304
20:17:12|4.0304
20:17:12|4.0304
20:17:14|4.0314
20:17:15|4.0314
20:17:16|4.0314
20:17:17|4.0314
20:17:18|4.0317
20:17:19|4.0317
20:17:20|4.0303
20:17:21|4.0303
20:17:21|4.0303
20:17:23|4.0302
20:17:24|4.0303
20:17:25|4.028
20:17:26|4.028
20:17:27|4.028
20:17:28|4.028
20:17:28|4.0305
20:17:30|4.028
20:17:30|4.028
20:17:32|4.028
20:17:33|4.028
20:17:34|4.028
20:17:35|4.028
20:17:36|4.0283
20:17:38|4.028
20:17:38|4.028
20:17:39|4.028
20:17:40|4.028
20:17:41|4.028
20:17:43|4.0281
20:17:44|4.0281
20:17:45|4.0281
20:17:46|4.0281
20:17:47|4.0281
20:17:48|4.0289
20:17:49|4.0289
20:17:51|4.028
20:17:52|4.028
20:17:54|4.028
20:17:54|4.028
20:17:56|4.028
20:17:57|4.028
20:17:58|4.031
20:17:59|4.031
20:18:00|4.031
20:18:01|4.0302
20:18:02|4.0297
20:18:03|4.0297
20:18:04|4.0297
20:18:05|4.0297
20:18:07|4.0283
20:18:07|4.0283
20:18:09|4.0283
20:18:10|4.0283
20:18:10|4.0283
20:18:12|4.0283
20:18:13|4.0283
20:18:14|4.028
20:18:15|4.028
20:18:15|4.028
20:18:16|4.028
20:18:17|4.028
20:18:18|4.028
20:18:19|4.031
20:18:20|4.031
20:18:22|4.031
20:18:22|4.031
20:18:23|4.031
20:18:24|4.031
20:18:26|4.0282
20:18:26|4.0319
20:18:28|4.0319
20:18:29|4.0319
20:18:29|4.0276
20:18:31|4.0276
20:18:32|4.0281
20:18:33|4.0281
20:18:34|4.0281
20:18:35|4.0323
20:18:37|4.0359
20:18:37|4.0326
20:18:38|4.0326
20:18:39|4.0326
20:18:41|4.0326
20:18:42|4.0326
20:18:42|4.0339
20:18:43|4.0339
20:18:44|4.0339
20:18:45|4.0339
20:18:46|4.035
20:18:48|4.035
20:18:49|4.0319
20:18:51|4.0346
20:18:53|4.0324
20:18:53|4.0324
20:18:54|4.0322
20:18:56|4.0322
20:18:57|4.0322
20:18:57|4.0322
20:18:59|4.0348
20:19:00|4.0348
20:19:02|4.0322
20:19:02|4.0322
20:19:04|4.0322
20:19:05|4.0322
20:19:06|4.0322
20:19:08|4.0322
20:19:08|4.0322
20:19:09|4.0322
20:19:11|4.0322
20:19:12|4.0322
20:19:12|4.0322
20:19:13|4.0322
20:19:15|4.0314
20:19:16|4.034
20:19:17|4.0348
20:19:19|4.0348
20:19:19|4.0348
20:19:20|4.0348
20:19:21|4.0342
20:19:22|4.0342
20:19:23|4.0342
20:19:24|4.0342
20:19:25|4.0326
20:19:26|4.0295
20:19:27|4.0325
20:19:28|4.0325
20:19:29|4.0325
20:19:30|4.0325
20:19:31|4.0325
20:19:32|4.0325
20:19:34|4.0342
20:19:36|4.0342
20:19:36|4.0342
20:19:37|4.0306
20:19:38|4.0307
20:19:39|4.0343
20:19:40|4.0343
20:19:41|4.0332
20:19:42|4.0332
20:19:43|4.0332
20:19:44|4.0332
20:19:45|4.0342
20:19:47|4.0342
20:19:47|4.0342
20:19:48|4.0342
20:19:50|4.0342
20:19:51|4.0342
20:19:52|4.0342
20:19:53|4.0313
20:19:54|4.0313
20:19:55|4.0313
20:19:56|4.0313
20:19:58|4.0314
20:19:59|4.0314
20:20:00|4.0314
20:20:01|4.0314
20:20:03|4.0314
20:20:04|4.0314
20:20:05|4.0309
20:20:06|4.0309
20:20:07|4.0309
20:20:09|4.0309
20:20:09|4.0309
20:20:10|4.032
20:20:11|4.032
20:20:12|4.0352
20:20:13|4.0338
20:20:14|4.0338
20:20:15|4.032
20:20:16|4.0338
20:20:17|4.0359
20:20:18|4.0359
20:20:19|4.0356
20:20:20|4.0356
20:20:21|4.0356
20:20:22|4.0356
20:20:23|4.0356
20:20:24|4.0356
20:20:25|4.0356
20:20:26|4.0356
20:20:27|4.0356
20:20:28|4.0356
20:20:29|4.0361
20:20:30|4.0361
20:20:31|4.0361
20:20:32|4.0361
20:20:33|4.0361
20:20:35|4.0354
20:20:36|4.0354
20:20:37|4.0354
20:20:38|4.0326
20:20:40|4.0326
20:20:40|4.0326
20:20:41|4.0338
20:20:42|4.0338
20:20:43|4.0338
20:20:45|4.0318
20:20:46|4.0318
20:20:46|4.0318
20:20:48|4.0326
20:20:49|4.0326
20:20:49|4.0326
20:20:52|4.0326
20:20:53|4.0326
20:20:54|4.0326
20:20:55|4.0326
20:20:56|4.0326
20:20:57|4.0326
20:20:58|4.0326
20:20:59|4.0326
20:21:01|4.0332
20:21:02|4.0332
20:21:04|4.0332
20:21:04|4.0332
20:21:06|4.0332
20:21:06|4.0332
20:21:07|4.0332
20:21:08|4.0332
20:21:10|4.0332
20:21:10|4.0332
20:21:12|4.0332
20:21:12|4.0332
20:21:14|4.0341
20:21:15|4.0341
20:21:16|4.0341
20:21:17|4.0347
20:21:17|4.0347
20:21:19|4.034
20:21:20|4.034
20:21:21|4.034
20:21:22|4.034
20:21:23|4.034
20:21:24|4.034
20:21:25|4.034
20:21:26|4.0367
20:21:27|4.0367
20:21:28|4.0367
20:21:29|4.0367
20:21:30|4.0367
20:21:30|4.0367
20:21:32|4.033
20:21:33|4.033
20:21:34|4.033
20:21:35|4.0333
20:21:35|4.0333
20:21:38|4.0333
20:21:39|4.0333
20:21:41|4.0333
20:21:41|4.0333
20:21:43|4.0363
20:21:45|4.0363
20:21:46|4.0363
20:21:47|4.0363
20:21:48|4.0369
20:21:49|4.0348
20:21:50|4.0373
20:21:51|4.0334
20:21:53|4.0334
20:21:54|4.0334
20:21:55|4.0334
20:21:56|4.034
20:21:57|4.0333
20:21:59|4.0337
20:22:00|4.0337
20:22:01|4.0337
20:22:02|4.0336
20:22:03|4.035
20:22:04|4.035
20:22:05|4.0333
20:22:06|4.0336
20:22:07|4.0335
20:22:08|4.035
20:22:09|4.035
20:22:10|4.035
20:22:11|4.0334
20:22:12|4.0333
20:22:13|4.0349
20:22:14|4.0337
20:22:15|4.0333
20:22:16|4.0333
20:22:17|4.0333
20:22:18|4.0333
20:22:19|4.0333
20:22:20|4.0333
20:22:21|4.0333
20:22:22|4.0333
20:22:23|4.0333
20:22:24|4.0333
20:22:25|4.0333
20:22:26|4.0341
20:22:27|4.0341
20:22:28|4.0341
20:22:29|4.0359
20:22:30|4.0359
20:22:31|4.0359
20:22:33|4.0341
20:22:33|4.0341
20:22:34|4.0341
20:22:35|4.0352
20:22:36|4.0333
20:22:38|4.033
20:22:39|4.0318
20:22:40|4.0318
20:22:40|4.0247
20:22:42|4.02
20:22:42|4.02
20:22:44|4.02
20:22:44|4.0201
20:22:46|4.0237
20:22:47|4.0235
20:22:47|4.0285
20:22:49|4.0283
20:22:50|4.0283
20:22:51|4.0283
20:22:52|4.0283
20:22:54|4.0268
20:22:55|4.0268
20:22:56|4.0268
20:22:57|4.0268
20:22:58|4.0273
20:22:59|4.0273
20:23:01|4.0273
20:23:02|4.0273
20:23:04|4.0273
20:23:04|4.029
20:23:05|4.029
20:23:06|4.029
20:23:07|4.029
20:23:08|4.029
20:23:09|4.0253
20:23:11|4.0253
20:23:12|4.0253
20:23:13|4.0253
20:23:14|4.0253
20:23:15|4.0253
20:23:16|4.0251
20:23:17|4.0288
20:23:18|4.0317
20:23:19|4.0272
20:23:20|4.033
20:23:21|4.033
20:23:22|4.029
20:23:23|4.029
20:23:24|4.029
20:23:25|4.029
20:23:26|4.029
20:23:27|4.029
20:23:28|4.0255
20:23:29|4.0255
20:23:31|4.0255
20:23:32|4.0255
20:23:32|4.0255
20:23:33|4.027
20:23:34|4.0275
20:23:35|4.0275
20:23:37|4.0292
20:23:38|4.0292
20:23:40|4.0292
20:23:40|4.029
20:23:41|4.029
20:23:42|4.029
20:23:43|4.029
20:23:44|4.029
20:23:45|4.034
20:23:47|4.0299
20:23:47|4.0299
20:23:49|4.0299
20:23:50|4.034
20:23:51|4.034
20:23:51|4.034
20:23:52|4.03
20:23:53|4.03
20:23:55|4.0314
20:23:56|4.0314
20:23:58|4.0339
20:23:58|4.0339
20:23:59|4.0321
20:24:01|4.0362
20:24:03|4.0336
20:24:03|4.0336
20:24:04|4.0336
20:24:06|4.0336
20:24:07|4.0336
20:24:08|4.0336
20:24:09|4.0384
20:24:11|4.0348
20:24:12|4.0348
20:24:13|4.0348
20:24:14|4.0348
20:24:15|4.0365
20:24:16|4.035
20:24:17|4.0342
20:24:18|4.0342
20:24:19|4.0342
20:24:20|4.0342
20:24:21|4.0342
20:24:22|4.0342
20:24:23|4.0342
20:24:24|4.0333
20:24:25|4.0303
20:24:26|4.0303
20:24:27|4.0303
20:24:28|4.0303
20:24:29|4.0303
20:24:30|4.0313
20:24:31|4.0313
20:24:32|4.0313
20:24:33|4.035
20:24:35|4.0372
20:24:35|4.0372
20:24:36|4.0351
20:24:38|4.0351
20:24:38|4.0351
20:24:40|4.0385
20:24:41|4.0385
20:24:42|4.0367
20:24:43|4.0359
20:24:44|4.0357
20:24:45|4.0352
20:24:46|4.0352
20:24:47|4.0352
20:24:49|4.0334
20:24:49|4.0333
20:24:50|4.0334
20:24:51|4.0334
20:24:53|4.0334
20:24:53|4.0334
20:24:55|4.0334
20:24:57|4.0334
20:24:57|4.0365
20:24:59|4.0365
20:24:59|4.0365
20:25:02|4.0317
20:25:03|4.0317
20:25:04|4.0317
20:25:04|4.0317
20:25:05|4.0317
20:25:07|4.0333
20:25:08|4.0333
20:25:09|4.0333
20:25:10|4.0444
20:25:11|4.0444
20:25:12|4.0431
20:25:13|4.0431
20:25:14|4.0397
20:25:15|4.0397
20:25:15|4.0368
20:25:17|4.0395
20:25:18|4.0395
20:25:19|4.0395
20:25:20|4.0326
20:25:21|4.0351
20:25:22|4.0351
20:25:23|4.0351
20:25:24|4.0351
20:25:25|4.0351
20:25:26|4.0301
20:25:27|4.0344
20:25:28|4.038
20:25:29|4.038
20:25:30|4.038
20:25:31|4.0334
20:25:32|4.0307
20:25:32|4.0307
20:25:34|4.0344
20:25:35|4.0344
20:25:36|4.0344
20:25:36|4.0344
20:25:38|4.031
20:25:39|4.031
20:25:40|4.035
20:25:41|4.035
20:25:42|4.035
20:25:44|4.0354
20:25:44|4.0316
20:25:45|4.0316
20:25:46|4.0316
20:25:47|4.0316
20:25:48|4.0316
20:25:49|4.0316
20:25:50|4.0335
20:25:51|4.0335
20:25:52|4.0335
20:25:53|4.0335
20:25:54|4.0335
20:25:55|4.0335
20:25:56|4.0343
20:25:58|4.0424
20:25:59|4.0424
20:26:00|4.0364
20:26:01|4.0364
20:26:02|4.0364
20:26:04|4.036
20:26:05|4.0366
20:26:06|4.0366
20:26:07|4.0366
20:26:08|4.0366
20:26:09|4.0366
20:26:10|4.0353
20:26:11|4.0353
20:26:12|4.0353
20:26:14|4.0362
20:26:14|4.0365
20:26:15|4.0366
20:26:16|4.0366
20:26:17|4.0366
20:26:18|4.0366
20:26:19|4.0349
20:26:20|4.0349
20:26:22|4.0349
20:26:23|4.0349
20:26:24|4.0349
20:26:25|4.0349
20:26:26|4.038
20:26:27|4.038
20:26:28|4.0373
20:26:30|4.0401
20:26:30|4.0367
20:26:31|4.0367
20:26:32|4.0367
20:26:33|4.0395
20:26:34|4.0411
20:26:36|4.0411
20:26:37|4.0411
20:26:38|4.0411
20:26:39|4.0411
20:26:40|4.0373
20:26:41|4.0373
20:26:42|4.0366
20:26:42|4.0366
20:26:43|4.0366
20:26:46|4.0362
20:26:46|4.0362
20:26:47|4.0362
20:26:48|4.0407
20:26:49|4.0427
20:26:50|4.0427
20:26:51|4.0445
20:26:52|4.0396
20:26:53|4.0396
20:26:54|4.0396
20:26:55|4.0396
20:26:57|4.0396
20:26:59|4.0396
20:27:00|4.0437
20:27:00|4.0437
20:27:01|4.0405
20:27:02|4.0405
20:27:04|4.0396
20:27:05|4.0396
20:27:07|4.0396
20:27:08|4.0396
20:27:09|4.0396
20:27:10|4.0396
20:27:12|4.0378
20:27:12|4.0378
20:27:13|4.0378
20:27:15|4.0378
20:27:15|4.0378
20:27:17|4.0378
20:27:17|4.0378
20:27:19|4.0378
20:27:19|4.0378
20:27:21|4.0378
20:27:22|4.0378
20:27:23|4.0378
20:27:24|4.0404
20:27:25|4.0404
20:27:25|4.0404
20:27:27|4.0404
20:27:28|4.0426
20:27:28|4.0431
20:27:30|4.0419
20:27:31|4.0458
20:27:32|4.0458
20:27:32|4.0458
20:27:34|4.0458
20:27:34|4.0421
20:27:36|4.0423
20:27:36|4.0456
20:27:38|4.0456
20:27:38|4.0456
20:27:39|4.0455
20:27:41|4.0455
20:27:41|4.0424
20:27:43|4.0424
20:27:44|4.0424
20:27:45|4.0465
20:27:45|4.0465
20:27:46|4.0465
20:27:47|4.0433
20:27:48|4.0433
20:27:50|4.0423
20:27:51|4.0423
20:27:52|4.0423
20:27:53|4.0453
20:27:54|4.0453
20:27:54|4.0453
20:27:55|4.0453
20:27:57|4.0453
20:27:57|4.0453
20:27:58|4.0453
20:28:00|4.0453
20:28:01|4.0452
20:28:02|4.0452
20:28:04|4.0429
20:28:05|4.0429
20:28:06|4.0423
20:28:07|4.0423
20:28:08|4.0423
20:28:09|4.0423
20:28:10|4.0423
20:28:11|4.0423
20:28:12|4.0423
20:28:13|4.0423
20:28:14|4.0423
20:28:15|4.0423
20:28:16|4.0423
20:28:17|4.0423
20:28:18|4.0423
20:28:19|4.0423
20:28:20|4.0423
20:28:21|4.0423
20:28:22|4.0423
20:28:23|4.0443
20:28:24|4.0443
20:28:25|4.0435
20:28:26|4.0434
20:28:27|4.0434
20:28:28|4.0434
20:28:29|4.0434
20:28:30|4.0434
20:28:31|4.0434
20:28:32|4.0437
20:28:33|4.0437
20:28:34|4.0437
20:28:36|4.0437
20:28:36|4.0437
20:28:38|4.0424
20:28:38|4.0433
20:28:39|4.0433
20:28:40|4.0433
20:28:41|4.0433
20:28:43|4.0437
20:28:44|4.0437
20:28:46|4.0398
20:28:46|4.0398
20:28:47|4.0398
20:28:48|4.0398
20:28:49|4.0424
20:28:51|4.0424
20:28:51|4.0463
20:28:52|4.0442
20:28:53|4.0442
20:28:54|4.0442
20:28:55|4.0442
20:28:56|4.0442
20:28:57|4.0442
20:28:59|4.0442
20:29:01|4.0442
20:29:02|4.0464
20:29:03|4.0464
20:29:05|4.0485
20:29:05|4.0485
20:29:06|4.0485
20:29:07|4.0485
20:29:08|4.0477
20:29:09|4.0477
20:29:10|4.0477
20:29:11|4.0477
20:29:12|4.0477
20:29:13|4.0477
20:29:14|4.0477
20:29:15|4.0477
20:29:16|4.0477
20:29:17|4.0477
20:29:18|4.0477
20:29:19|4.0477
20:29:20|4.0477
20:29:21|4.0477
20:29:22|4.0477
20:29:23|4.0473
20:29:24|4.0477
20:29:25|4.0477
20:29:27|4.0477
20:29:27|4.0477
20:29:28|4.0477
20:29:29|4.0477
20:29:30|4.0477
20:29:31|4.0477
20:29:32|4.0477
20:29:33|4.0477
20:29:34|4.0477
20:29:35|4.0477
20:29:36|4.0484
20:29:37|4.0482
20:29:38|4.048
20:29:40|4.0421
20:29:41|4.0421
20:29:42|4.0421
20:29:43|4.0421
20:29:43|4.0421
20:29:45|4.0404
20:29:46|4.0374
20:29:47|4.0374
20:29:47|4.0374
20:29:49|4.0374
20:29:50|4.0386
20:29:51|4.0386
20:29:51|4.0386
20:29:53|4.0386
20:29:54|4.0386
20:29:55|4.0386
20:29:56|4.0386
20:29:57|4.0386
20:29:58|4.0404
20:29:59|4.0404
20:30:01|4.0404
20:30:02|4.0379
20:30:04|4.0379
20:30:05|4.0374
20:30:06|4.0391
20:30:07|4.039
20:30:08|4.039
20:30:09|4.039
20:30:10|4.0389
20:30:11|4.0389
20:30:12|4.0389
20:30:13|4.0389
20:30:14|4.0389
20:30:14|4.0386
20:30:16|4.0386
20:30:17|4.0402
20:30:18|4.0402
20:30:19|4.041
20:30:20|4.041
20:30:21|4.041
20:30:22|4.041
20:30:23|4.0421
20:30:24|4.0421
20:30:25|4.0421
20:30:26|4.0421
20:30:26|4.0421
20:30:29|4.0434
20:30:29|4.0434
20:30:30|4.0434
20:30:31|4.0434
20:30:32|4.0434
20:30:33|4.0434
20:30:34|4.0439
20:30:35|4.0439
20:30:36|4.0439
20:30:37|4.0441
20:30:38|4.0441
20:30:39|4.0441
20:30:40|4.0441
20:30:41|4.0437
20:30:42|4.0437
20:30:43|4.0437
20:30:44|4.0437
20:30:45|4.0437
20:30:46|4.0455
20:30:47|4.0455
20:30:48|4.0499
20:30:49|4.0499
20:30:50|4.0499
20:30:51|4.0465
20:30:52|4.0465
20:30:53|4.0465
20:30:54|4.0465
20:30:55|4.0441
20:30:56|4.0441
20:30:57|4.0441
20:30:58|4.0441
20:30:59|4.0465
20:31:01|4.0465
20:31:03|4.0465
20:31:04|4.0465
20:31:05|4.0465
20:31:07|4.0461
20:31:08|4.0441
20:31:09|4.0441
20:31:10|4.0458
20:31:11|4.0458
20:31:12|4.0417
20:31:13|4.0417
20:31:14|4.0417
20:31:16|4.0417
20:31:17|4.0468
20:31:17|4.0468
20:31:18|4.0426
20:31:22|4.0426
20:31:22|4.0426
20:31:24|4.045
20:31:25|4.045
20:31:26|4.0474
20:31:26|4.0526
20:31:28|4.0526
20:31:28|4.0526
20:31:30|4.0526
20:31:31|4.0489
20:31:32|4.0489
20:31:34|4.0511
20:31:34|4.0511
20:31:35|4.0511
20:31:36|4.0493
20:31:37|4.0494
20:31:38|4.0494
20:31:39|4.0532
20:31:40|4.0532
20:31:41|4.0532
20:31:42|4.0532
20:31:43|4.0497
20:31:44|4.0497
20:31:46|4.0497
20:31:47|4.0497
20:31:48|4.0497
20:31:49|4.0497
20:31:50|4.0501
20:31:51|4.0501
20:31:52|4.0532
20:31:53|4.0532
20:31:54|4.0532
20:31:55|4.0532
20:31:56|4.0503
20:31:57|4.0498
20:31:58|4.0498
20:31:59|4.0498
20:31:59|4.0498
20:32:00|4.0498
20:32:03|4.0498
20:32:04|4.0498
20:32:06|4.0498
20:32:07|4.0498
20:32:08|4.0506
20:32:09|4.0506
20:32:10|4.0506
20:32:11|4.0506
20:32:13|4.0556
20:32:13|4.0516
20:32:14|4.0538
20:32:15|4.0538
20:32:16|4.0538
20:32:18|4.0538
20:32:19|4.0538
20:32:20|4.0533
20:32:21|4.0533
20:32:22|4.0533
20:32:23|4.0536
20:32:24|4.0536
20:32:25|4.0536
20:32:26|4.0536
20:32:27|4.0571
20:32:28|4.0571
20:32:29|4.0571
20:32:30|4.0541
20:32:31|4.0541
20:32:32|4.0541
20:32:33|4.0542
20:32:34|4.0542
20:32:35|4.0584
20:32:36|4.0584
20:32:37|4.055
20:32:38|4.0551
20:32:39|4.0551
20:32:40|4.0551
20:32:41|4.0551
20:32:42|4.051
20:32:43|4.0555
20:32:44|4.0531
20:32:45|4.0516
20:32:46|4.0516
20:32:48|4.0516
20:32:49|4.0525
20:32:50|4.0525
20:32:51|4.0525
20:32:52|4.0525
20:32:53|4.0525
20:32:54|4.0525
20:32:55|4.0525
20:32:56|4.0584
20:32:57|4.0551
20:32:58|4.0558
20:32:59|4.0558
20:33:00|4.0558
20:33:01|4.0536
20:33:02|4.0525
20:33:03|4.0525
20:33:04|4.0525
20:33:06|4.0525
20:33:07|4.0525
20:33:08|4.0525
20:33:09|4.0545
20:33:10|4.0516
20:33:11|4.0516
20:33:12|4.0516
20:33:13|4.0516
20:33:14|4.0522
20:33:15|4.0522
20:33:16|4.0529
20:33:17|4.0529
20:33:18|4.0529
20:33:19|4.0529
20:33:20|4.0558
20:33:21|4.0592
20:33:22|4.0563
20:33:23|4.0563
20:33:24|4.0563
20:33:25|4.0563
20:33:26|4.057
20:33:27|4.057
20:33:28|4.0573
20:33:29|4.0573
20:33:30|4.0573
20:33:31|4.0573
20:33:32|4.0573
20:33:33|4.0573
20:33:34|4.0573
20:33:35|4.0574
20:33:36|4.0574
20:33:38|4.0566
20:33:39|4.0566
20:33:40|4.0566
20:33:41|4.0566
20:33:41|4.0566
20:33:43|4.0566
20:33:44|4.0566
20:33:44|4.0566
20:33:46|4.0597
20:33:47|4.0566
20:33:48|4.0566
20:33:48|4.0566
20:33:50|4.0559
20:33:51|4.0559
20:33:51|4.0559
20:33:53|4.0564
20:33:53|4.0564
20:33:55|4.0564
20:33:56|4.0564
20:33:57|4.0571
20:33:57|4.0571
20:33:58|4.0571
20:33:59|4.0558
20:34:00|4.0558
20:34:01|4.0558
20:34:02|4.0558
20:34:03|4.0558
20:34:05|4.0558
20:34:06|4.0581
20:34:07|4.0581
20:34:09|4.0602
20:34:10|4.0606
20:34:11|4.0616
20:34:12|4.0616
20:34:13|4.0588
20:34:14|4.0619
20:34:15|4.0619
20:34:16|4.0559
20:34:17|4.0559
20:34:18|4.0562
20:34:19|4.0562
20:34:20|4.0558
20:34:22|4.0558
20:34:22|4.0558
20:34:24|4.0558
20:34:25|4.0558
20:34:26|4.0558
20:34:27|4.0567
20:34:27|4.0567
20:34:29|4.0567
20:34:30|4.0559
20:34:31|4.0559
20:34:32|4.0559
20:34:33|4.0559
20:34:34|4.0559
20:34:35|4.0559
20:34:36|4.0559
20:34:37|4.0581
20:34:37|4.0569
20:34:39|4.0569
20:34:40|4.0569
20:34:41|4.0569
20:34:42|4.0569
20:34:43|4.0569
20:34:44|4.0569
20:34:46|4.0569
20:34:46|4.0569
20:34:47|4.0569
20:34:48|4.0569
20:34:49|4.0569
20:34:51|4.056
20:34:51|4.056
20:34:53|4.056
20:34:54|4.056
20:34:55|4.0559
20:34:56|4.0559
20:34:57|4.0559
20:34:58|4.0559
20:34:58|4.0559
20:35:00|4.0559
20:35:02|4.0562
20:35:02|4.0562
20:35:03|4.0562
20:35:05|4.0562
20:35:05|4.0562
20:35:07|4.0562
20:35:09|4.0559
20:35:10|4.0559
20:35:12|4.0559
20:35:12|4.0559
20:35:13|4.0559
20:35:15|4.0559
20:35:16|4.0559
20:35:17|4.0559
20:35:18|4.0559
20:35:20|4.0562
20:35:21|4.0562
20:35:21|4.0562
20:35:24|4.0562
20:35:24|4.0562
20:35:25|4.0562
20:35:26|4.0562
20:35:27|4.0562
20:35:28|4.0562
20:35:29|4.0562
20:35:30|4.0562
20:35:31|4.0592
20:35:32|4.0564
20:35:33|4.0592
20:35:34|4.0592
20:35:35|4.0592
20:35:36|4.0592
20:35:38|4.0581
20:35:39|4.0581
20:35:40|4.0581
20:35:42|4.0586
20:35:42|4.0586
20:35:43|4.0586
20:35:45|4.0574
20:35:46|4.0574
20:35:48|4.0574
20:35:48|4.0574
20:35:49|4.0585
20:35:51|4.0605
20:35:52|4.0605
20:35:54|4.059
20:35:54|4.059
20:35:55|4.0575
20:35:56|4.0574
20:35:58|4.0558
20:35:59|4.0558
20:36:00|4.0558
20:36:00|4.0558
20:36:01|4.0558
20:36:03|4.0558
20:36:03|4.0558
20:36:06|4.0558
20:36:07|4.0573
20:36:09|4.0558
20:36:10|4.0558
20:36:11|4.0581
20:36:11|4.0581
20:36:14|4.0581
20:36:14|4.0581
20:36:15|4.056
20:36:17|4.056
20:36:18|4.056
20:36:18|4.0584
20:36:20|4.0584
20:36:21|4.0581
20:36:23|4.0581
20:36:23|4.0581
20:36:24|4.0581
20:36:25|4.0581
20:36:27|4.0582
20:36:27|4.0581
20:36:28|4.0581
20:36:30|4.0581
20:36:31|4.0581
20:36:32|4.0581
20:36:33|4.0581
20:36:34|4.057
20:36:35|4.057
20:36:36|4.057
20:36:37|4.0591
20:36:38|4.057
20:36:39|4.057
20:36:40|4.057
20:36:41|4.057
20:36:42|4.057
20:36:43|4.057
20:36:44|4.057
20:36:45|4.057
20:36:46|4.057
20:36:47|4.057
20:36:48|4.057
20:36:49|4.057
20:36:50|4.0558
20:36:51|4.0558
20:36:53|4.056
20:36:54|4.056
20:36:54|4.056
20:36:56|4.056
20:36:57|4.056
20:36:58|4.056
20:36:59|4.056
20:36:59|4.0558
20:37:01|4.0575
20:37:02|4.0558
20:37:03|4.0576
20:37:04|4.0576
20:37:05|4.059
20:37:06|4.0596
20:37:07|4.0596
20:37:09|4.061
20:37:10|4.0578
20:37:11|4.0578
20:37:12|4.0578
20:37:14|4.0578
20:37:15|4.0578
20:37:16|4.0578
20:37:17|4.0577
20:37:17|4.0577
20:37:19|4.0558
20:37:19|4.0558
20:37:21|4.0555
20:37:22|4.0485
20:37:24|4.0485
20:37:25|4.0455
20:37:26|4.0431
20:37:27|4.0431
20:37:29|4.0426
20:37:29|4.0426
20:37:30|4.0426
20:37:31|4.0426
20:37:33|4.0418
20:37:33|4.04
20:37:34|4.04
20:37:35|4.0395
20:37:37|4.0395
20:37:38|4.0395
20:37:38|4.0395
20:37:39|4.0395
20:37:40|4.0395
20:37:42|4.0395
20:37:42|4.0395
20:37:43|4.0387
20:37:44|4.0387
20:37:46|4.0387
20:37:46|4.0402
20:37:48|4.0402
20:37:49|4.0402
20:37:50|4.0402
20:37:51|4.0402
20:37:52|4.0402
20:37:53|4.0402
20:37:54|4.04
20:37:55|4.04
20:37:56|4.041
20:37:57|4.041
20:37:58|4.041
20:37:59|4.041
20:38:00|4.0395
20:38:01|4.0396
20:38:02|4.0396
20:38:03|4.0395
20:38:04|4.04
20:38:05|4.04
20:38:06|4.04
20:38:07|4.04
20:38:08|4.04
20:38:09|4.0398
20:38:10|4.0398
20:38:11|4.0397
20:38:13|4.0397
20:38:14|4.0397
20:38:14|4.0424
20:38:16|4.0404
20:38:18|4.0404
20:38:19|4.0405
20:38:20|4.0405
20:38:22|4.0405
20:38:23|4.0431
20:38:24|4.0429
20:38:25|4.0433
20:38:26|4.0469
20:38:27|4.0469
20:38:29|4.0469
20:38:29|4.0469
20:38:30|4.0447
20:38:31|4.045
20:38:32|4.045
20:38:33|4.045
20:38:34|4.045
20:38:35|4.045
20:38:36|4.046
20:38:37|4.0462
20:38:38|4.0489
20:38:39|4.0489
20:38:40|4.0489
20:38:41|4.0489
20:38:42|4.0489
20:38:43|4.047
20:38:44|4.047
20:38:45|4.047
20:38:46|4.047
20:38:47|4.0472
20:38:48|4.0472
20:38:49|4.0472
20:38:50|4.0472
20:38:51|4.0472
20:38:52|4.0472
20:38:54|4.0472
20:38:55|4.0472
20:38:56|4.0442
20:38:57|4.0442
20:38:58|4.0442
20:38:58|4.0442
20:39:01|4.0442
20:39:01|4.0442
20:39:02|4.0448
20:39:03|4.0448
20:39:04|4.0448
20:39:05|4.0448
20:39:06|4.0448
20:39:07|4.0448
20:39:09|4.0452
20:39:11|4.048
20:39:11|4.0467
20:39:12|4.0467
20:39:13|4.0467
20:39:14|4.045
20:39:15|4.045
20:39:16|4.045
20:39:18|4.045
20:39:19|4.045
20:39:20|4.045
20:39:21|4.048
20:39:22|4.048
20:39:23|4.048
20:39:24|4.048
20:39:25|4.048
20:39:26|4.048
20:39:27|4.0452
20:39:27|4.0452
20:39:29|4.0452
20:39:29|4.0452
20:39:31|4.0452
20:39:33|4.045
20:39:33|4.045
20:39:35|4.045
20:39:36|4.045
20:39:37|4.045
20:39:37|4.045
20:39:40|4.045
20:39:40|4.045
20:39:41|4.045
20:39:42|4.045
20:39:44|4.045
20:39:45|4.045
20:39:47|4.045
20:39:47|4.045
20:39:48|4.0476
20:39:49|4.0476
20:39:50|4.0476
20:39:51|4.0451
20:39:52|4.0451
20:39:53|4.0482
20:39:55|4.0482
20:39:56|4.0482
20:39:58|4.05
20:39:58|4.05
20:39:59|4.05
20:40:00|4.05
20:40:02|4.05
20:40:02|4.05
20:40:04|4.0549
20:40:05|4.0549
20:40:06|4.0549
20:40:07|4.0549
20:40:08|4.0549
20:40:09|4.0549
20:40:11|4.0524
20:40:11|4.0524
20:40:13|4.0524
20:40:14|4.0524
20:40:15|4.0524
20:40:16|4.0524
20:40:17|4.0524
20:40:18|4.0524
20:40:19|4.0479
20:40:21|4.0512
20:40:22|4.0512
20:40:23|4.0512
20:40:23|4.0512
20:40:24|4.0512
20:40:25|4.0512
20:40:27|4.0512
20:40:28|4.0512
20:40:28|4.0503
20:40:29|4.0503
20:40:30|4.0503
20:40:32|4.0503
20:40:33|4.0503
20:40:34|4.0503
20:40:34|4.0504
20:40:35|4.0504
20:40:36|4.0504
20:40:37|4.0504
20:40:39|4.0512
20:40:39|4.0512
20:40:41|4.0512
20:40:41|4.0512
20:40:43|4.0581
20:40:44|4.0581
20:40:44|4.0581
20:40:46|4.0577
20:40:47|4.0546
20:40:48|4.0591
20:40:49|4.0559
20:40:50|4.0594
20:40:51|4.0612
20:40:52|4.0612
20:40:54|4.0612
20:40:54|4.0612
20:40:55|4.0612
20:40:56|4.0628
20:40:57|4.0628
20:40:58|4.0628
20:40:59|4.0616
20:41:00|4.0616
20:41:01|4.0616
20:41:02|4.0616
20:41:03|4.0616
20:41:05|4.0621
20:41:06|4.0616
20:41:06|4.0612
20:41:07|4.0612
20:41:08|4.0612
20:41:09|4.0612
20:41:11|4.0612
20:41:12|4.0612
20:41:14|4.0638
20:41:15|4.0638
20:41:16|4.0618
20:41:17|4.0618
20:41:18|4.062
20:41:19|4.062
20:41:21|4.0638
20:41:22|4.0638
20:41:22|4.0634
20:41:24|4.0634
20:41:25|4.0627
20:41:26|4.0627
20:41:27|4.0627
20:41:29|4.0627
20:41:30|4.0627
20:41:31|4.065
20:41:32|4.0626
20:41:34|4.0626
20:41:34|4.0626
20:41:35|4.0626
20:41:36|4.0626
20:41:37|4.0622
20:41:38|4.0658
20:41:39|4.0658
20:41:40|4.0658
20:41:41|4.0658
20:41:42|4.0658
20:41:43|4.063
20:41:44|4.0622
20:41:45|4.0622
20:41:47|4.0622
20:41:48|4.0622
20:41:49|4.0622
20:41:49|4.0645
20:41:51|4.0646
20:41:52|4.0646
20:41:53|4.0646
20:41:53|4.0646
20:41:54|4.0646
20:41:56|4.0622
20:41:57|4.0622
20:41:58|4.0651
20:41:59|4.0651
20:41:59|4.0651
20:42:01|4.0651
20:42:02|4.0622
20:42:02|4.0622
20:42:04|4.0622
20:42:05|4.065
20:42:07|4.0532
20:42:07|4.0532
20:42:08|4.0522
20:42:09|4.0522
20:42:10|4.0522
20:42:12|4.0522
20:42:14|4.0531
20:42:15|4.0522
20:42:16|4.0522
20:42:18|4.0522
20:42:18|4.0522
20:42:20|4.0469
20:42:21|4.0487
20:42:21|4.0487
20:42:23|4.0507
20:42:24|4.0507
20:42:25|4.0507
20:42:25|4.0507
20:42:27|4.0497
20:42:29|4.0497
20:42:29|4.0497
20:42:30|4.0497
20:42:31|4.0497
20:42:32|4.0497
20:42:33|4.0497
20:42:34|4.0595
20:42:35|4.0572
20:42:37|4.0572
20:42:37|4.0572
20:42:38|4.0583
20:42:39|4.0557
20:42:41|4.0557
20:42:42|4.0557
20:42:42|4.0576
20:42:44|4.0599
20:42:45|4.06
20:42:46|4.06
20:42:48|4.06
20:42:48|4.06
20:42:49|4.06
20:42:50|4.0628
20:42:51|4.06
20:42:53|4.06
20:42:54|4.06
20:42:55|4.06
20:42:55|4.06
20:42:56|4.06
20:42:59|4.0603
20:42:59|4.0603
20:43:01|4.0603
20:43:01|4.0603
20:43:03|4.0603
20:43:04|4.0638
20:43:06|4.0638
20:43:07|4.0638
20:43:07|4.0638
20:43:08|4.0638
20:43:09|4.0659
20:43:10|4.0659
20:43:11|4.0659
20:43:12|4.0659
20:43:14|4.0659
20:43:15|4.0659
20:43:16|4.0647
20:43:17|4.0629
20:43:19|4.0629
20:43:20|4.0603
20:43:21|4.0603
20:43:22|4.057
20:43:24|4.0596
20:43:25|4.0596
20:43:25|4.0596
20:43:26|4.0596
20:43:28|4.0596
20:43:28|4.0573
20:43:30|4.0573
20:43:31|4.0573
20:43:31|4.057
20:43:32|4.057
20:43:34|4.0572
20:43:35|4.0571
20:43:36|4.0571
20:43:37|4.0571
20:43:38|4.0571
20:43:39|4.0571
20:43:40|4.0571
20:43:41|4.0571
20:43:42|4.0571
20:43:43|4.0571
20:43:44|4.057
20:43:45|4.057
20:43:46|4.057
20:43:47|4.0544
20:43:48|4.0544
20:43:49|4.0544
20:43:50|4.0544
20:43:51|4.0544
20:43:52|4.058
20:43:53|4.058
20:43:54|4.058
20:43:55|4.058
20:43:56|4.058
20:43:57|4.058
20:43:59|4.0621
20:44:00|4.0571
20:44:00|4.0571
20:44:02|4.0571
20:44:03|4.0571
20:44:04|4.0571
20:44:05|4.0581
20:44:06|4.0581
20:44:07|4.0581
20:44:08|4.0581
20:44:09|4.0581
20:44:10|4.0581
20:44:11|4.0581
20:44:12|4.0616
20:44:13|4.0616
20:44:14|4.0616
20:44:16|4.0585
20:44:17|4.0592
20:44:18|4.0586
20:44:19|4.0586
20:44:19|4.0586
20:44:22|4.0586
20:44:22|4.0579
20:44:23|4.0579
20:44:24|4.0591
20:44:25|4.0591
20:44:26|4.0591
20:44:28|4.0591
20:44:29|4.0591
20:44:30|4.0591
20:44:31|4.0628
20:44:31|4.0628
20:44:33|4.0628
20:44:34|4.0628
20:44:35|4.0628
20:44:36|4.06
20:44:37|4.0605
20:44:38|4.0605
20:44:39|4.0605
20:44:40|4.0605
20:44:40|4.0605
20:44:42|4.0658
20:44:42|4.0613
20:44:44|4.0613
20:44:44|4.0613
20:44:46|4.0628
20:44:47|4.0628
20:44:47|4.0628
20:44:49|4.0627
20:44:49|4.0627
20:44:51|4.0577
20:44:51|4.057
20:44:53|4.057
20:44:54|4.057
20:44:55|4.0567
20:44:55|4.0565
20:44:57|4.0562
20:44:57|4.0573
20:44:59|4.0595
20:45:00|4.0595
20:45:01|4.0594
20:45:03|4.0637
20:45:03|4.0637
20:45:04|4.061
20:45:05|4.0647
20:45:07|4.0615
20:45:07|4.0606
20:45:09|4.0606
20:45:09|4.0606
20:45:11|4.0615
20:45:12|4.0615
20:45:13|4.0615
20:45:14|4.0615
20:45:16|4.0615
20:45:16|4.0615
20:45:18|4.0615
20:45:19|4.06
20:45:20|4.06
20:45:21|4.06
20:45:22|4.06
20:45:23|4.06
20:45:25|4.06
20:45:25|4.06
20:45:26|4.0616
20:45:27|4.0616
20:45:28|4.0616
20:45:29|4.0616
20:45:30|4.0614
20:45:31|4.0589
20:45:32|4.0616
20:45:33|4.0621
20:45:35|4.063
20:45:36|4.0656
20:45:37|4.0656
20:45:38|4.0646
20:45:39|4.0646
20:45:40|4.0684
20:45:41|4.0684
20:45:42|4.0684
20:45:43|4.0684
20:45:44|4.0645
20:45:45|4.0647
20:45:45|4.0645
20:45:47|4.0636
20:45:47|4.0636
20:45:49|4.0634
20:45:50|4.0625
20:45:51|4.0625
20:45:51|4.0625
20:45:53|4.0625
20:45:54|4.0635
20:45:55|4.0635
20:45:55|4.0636
20:45:57|4.0634
20:45:58|4.0629
20:45:59|4.0634
20:46:00|4.0634
20:46:02|4.0634
20:46:02|4.0664
20:46:04|4.0624
20:46:05|4.0601
20:46:05|4.0601
20:46:07|4.0601
20:46:08|4.061
20:46:09|4.0628
20:46:10|4.0628
20:46:11|4.0628
20:46:12|4.0628
20:46:13|4.0628
20:46:14|4.065
20:46:14|4.065
20:46:17|4.065
20:46:17|4.065
20:46:18|4.065
20:46:19|4.0662
20:46:20|4.0639
20:46:21|4.0651
20:46:22|4.0652
20:46:23|4.0652
20:46:25|4.065
20:46:27|4.0644
20:46:27|4.0636
20:46:28|4.062
20:46:29|4.0634
20:46:30|4.063
20:46:31|4.0626
20:46:32|4.06
20:46:33|4.0644
20:46:34|4.0651
20:46:35|4.0651
20:46:36|4.0655
20:46:37|4.0661
20:46:38|4.0657
20:46:39|4.0657
20:46:40|4.0658
20:46:41|4.0674
20:46:42|4.0674
20:46:43|4.0675
20:46:45|4.066
20:46:46|4.0675
20:46:48|4.0678
20:46:48|4.0678
20:46:49|4.0678
20:46:50|4.0652
20:46:51|4.0652
20:46:52|4.067
20:46:53|4.067
20:46:54|4.067
20:46:55|4.0652
20:46:56|4.0652
20:46:57|4.0669
20:46:58|4.0669
20:46:59|4.065
20:47:01|4.065
20:47:02|4.0652
20:47:03|4.0652
20:47:04|4.0652
20:47:06|4.0669
20:47:06|4.0669
20:47:07|4.0656
20:47:09|4.0656
20:47:09|4.0656
20:47:11|4.0693
20:47:12|4.0673
20:47:12|4.0714
20:47:14|4.0714
20:47:14|4.0714
20:47:15|4.0714
20:47:17|4.0713
20:47:18|4.0694
20:47:19|4.0689
20:47:20|4.0671
20:47:21|4.0697
20:47:23|4.0705
20:47:24|4.0706
20:47:25|4.0729
20:47:26|4.0714
20:47:27|4.0714
20:47:27|4.0714
20:47:29|4.0735
20:47:30|4.0715
20:47:31|4.0715
20:47:32|4.0715
20:47:32|4.0715
20:47:33|4.0715
20:47:34|4.0704
20:47:35|4.0713
20:47:37|4.0713
20:47:38|4.0713
20:47:38|4.0713
20:47:39|4.0713
20:47:40|4.0713
20:47:42|4.0713
20:47:42|4.0713
20:47:43|4.0713
20:47:44|4.07
20:47:45|4.07
20:47:46|4.07
20:47:48|4.07
20:47:48|4.07
20:47:50|4.07
20:47:50|4.0711
20:47:52|4.0711
20:47:53|4.07
20:47:54|4.071
20:47:55|4.071
20:47:56|4.0705
20:47:57|4.0705
20:47:58|4.07
20:47:59|4.07
20:48:00|4.0705
20:48:01|4.0705
20:48:03|4.07
20:48:03|4.07
20:48:04|4.07
20:48:06|4.07
20:48:06|4.0704
20:48:07|4.07
20:48:08|4.0685
20:48:09|4.0685
20:48:11|4.0685
20:48:12|4.0668
20:48:13|4.066
20:48:14|4.066
20:48:14|4.066
20:48:15|4.0607
20:48:16|4.0607
20:48:17|4.0607
20:48:18|4.0648
20:48:20|4.0607
20:48:22|4.0607
20:48:23|4.0607
20:48:24|4.0607
20:48:25|4.0715
20:48:27|4.0715
20:48:27|4.0698
20:48:29|4.0671
20:48:30|4.0671
20:48:31|4.0689
20:48:32|4.0689
20:48:33|4.0689
20:48:35|4.0689
20:48:36|4.0689
20:48:36|4.0727
20:48:37|4.0738
20:48:38|4.0738
20:48:40|4.0748
20:48:41|4.0748
20:48:42|4.0704
20:48:43|4.0704
20:48:43|4.0735
20:48:45|4.0735
20:48:46|4.0735
20:48:46|4.0735
20:48:48|4.0735
20:48:49|4.0735
20:48:50|4.0689
20:48:51|4.0689
20:48:53|4.0691
20:48:53|4.0691
20:48:55|4.0691
20:48:56|4.0689
20:48:57|4.0689
20:48:57|4.0728
20:48:58|4.0728
20:48:59|4.0728
20:49:01|4.0728
20:49:02|4.0689
20:49:03|4.0689
20:49:05|4.0689
20:49:05|4.0689
20:49:06|4.0689
20:49:08|4.0717
20:49:09|4.0729
20:49:10|4.0729
20:49:11|4.0735
20:49:11|4.0763
20:49:12|4.0747
20:49:13|4.0747
20:49:14|4.0748
20:49:15|4.0748
20:49:16|4.0748
20:49:17|4.0748
20:49:19|4.0748
20:49:20|4.0748
20:49:20|4.075
20:49:21|4.0731
20:49:22|4.0676
20:49:24|4.066
20:49:26|4.066
20:49:27|4.0643
20:49:28|4.0643
20:49:29|4.0643
20:49:29|4.0643
20:49:31|4.0675
20:49:32|4.0644
20:49:32|4.0644
20:49:34|4.0643
20:49:35|4.0674
20:49:37|4.0645
20:49:37|4.0645
20:49:38|4.0645
20:49:40|4.071
20:49:41|4.071
20:49:43|4.071
20:49:43|4.0746
20:49:44|4.0746
20:49:45|4.071
20:49:46|4.071
20:49:47|4.071
20:49:48|4.0768
20:49:49|4.0768
20:49:50|4.0746
20:49:51|4.0732
20:49:52|4.0732
20:49:53|4.0732
20:49:54|4.0761
20:49:55|4.0761
20:49:56|4.0723
20:49:57|4.0693
20:49:58|4.0695
20:50:00|4.0695
20:50:01|4.0695
20:50:02|4.0695
20:50:03|4.0695
20:50:03|4.0732
20:50:05|4.0732
20:50:05|4.0732
20:50:07|4.0732
20:50:08|4.0764
20:50:09|4.0702
20:50:09|4.0704
20:50:11|4.0704
20:50:12|4.0704
20:50:13|4.0704
20:50:14|4.0704
20:50:16|4.0704
20:50:16|4.0704
20:50:17|4.0704
20:50:18|4.0704
20:50:20|4.0704
20:50:22|4.0704
20:50:23|4.0704
20:50:25|4.0704
20:50:25|4.0704
20:50:27|4.0704
20:50:28|4.0704
20:50:29|4.0704
20:50:30|4.0704
20:50:32|4.0717
20:50:32|4.0717
20:50:33|4.0717
20:50:35|4.0714
20:50:36|4.0714
20:50:37|4.0758
20:50:37|4.0758
20:50:39|4.0744
20:50:40|4.0736
20:50:41|4.0736
20:50:42|4.078
20:50:43|4.078
20:50:44|4.0751
20:50:44|4.0751
20:50:45|4.0749
20:50:46|4.0749
20:50:47|4.075
20:50:48|4.075
20:50:50|4.0735
20:50:50|4.0735
20:50:51|4.071
20:50:53|4.0748
20:50:53|4.0724
20:50:54|4.0778
20:50:55|4.0708
20:50:56|4.0676
20:50:57|4.0676
20:50:59|4.0715
20:50:59|4.0715
20:51:01|4.0715
20:51:01|4.0715
20:51:02|4.0715
20:51:03|4.0715
20:51:04|4.0681
20:51:06|4.0682
20:51:06|4.0682
20:51:07|4.0682
20:51:08|4.0682
20:51:10|4.0682
20:51:11|4.0682
20:51:12|4.0682
20:51:13|4.0709
20:51:14|4.0709
20:51:15|4.0718
20:51:16|4.0718
20:51:17|4.0716
20:51:18|4.0711
20:51:19|4.0755
20:51:21|4.0713
20:51:22|4.0731
20:51:24|4.0731
20:51:25|4.073
20:51:25|4.073
20:51:26|4.0745
20:51:27|4.0702
20:51:29|4.0702
20:51:29|4.0702
20:51:30|4.0724
20:51:32|4.0724
20:51:32|4.0724
20:51:33|4.0702
20:51:35|4.0702
20:51:36|4.0702
20:51:36|4.0722
20:51:37|4.0722
20:51:38|4.0721
20:51:40|4.0699
20:51:41|4.0692
20:51:42|4.0719
20:51:43|4.0746
20:51:44|4.0694
20:51:45|4.0695
20:51:46|4.0719
20:51:47|4.0742
20:51:48|4.0719
20:51:49|4.0713
20:51:50|4.0713
20:51:51|4.07
20:51:52|4.07
20:51:53|4.0731
20:51:54|4.0732
20:51:55|4.0702
20:51:56|4.0696
20:51:57|4.0696
20:51:58|4.0696
20:51:59|4.072
20:52:00|4.072
20:52:01|4.0695
20:52:02|4.0703
20:52:03|4.0703
20:52:04|4.0703
20:52:05|4.0701
20:52:06|4.0702
20:52:07|4.0702
20:52:08|4.0687
20:52:10|4.0697
20:52:10|4.0697
20:52:11|4.0697
20:52:12|4.0697
20:52:13|4.0697
20:52:15|4.0697
20:52:16|4.0697
20:52:17|4.0697
20:52:18|4.0697
20:52:19|4.0697
20:52:20|4.0697
20:52:21|4.0697
20:52:22|4.0697
20:52:23|4.0697
20:52:24|4.0697
20:52:26|4.0697
20:52:27|4.0697
20:52:28|4.0697
20:52:28|4.0697
20:52:30|4.0722
20:52:31|4.0722
20:52:32|4.0722
20:52:33|4.0722
20:52:34|4.0722
20:52:35|4.0737
20:52:36|4.0737
20:52:37|4.0737
20:52:38|4.0737
20:52:39|4.0737
20:52:40|4.0737
20:52:41|4.0737
20:52:42|4.0737
20:52:43|4.0753
20:52:44|4.0739
20:52:45|4.0753
20:52:47|4.0753
20:52:49|4.0711
20:52:49|4.0718
20:52:50|4.0686
20:52:51|4.0712
20:52:52|4.0712
20:52:53|4.0712
20:52:54|4.0712
20:52:55|4.0712
20:52:56|4.0712
20:52:57|4.0741
20:52:58|4.0741
20:52:59|4.0741
20:53:00|4.0722
20:53:01|4.0712
20:53:02|4.0712
20:53:03|4.0712
20:53:04|4.0712
20:53:05|4.0711
20:53:06|4.0725
20:53:07|4.0715
20:53:08|4.0715
20:53:09|4.0708
20:53:10|4.0729
20:53:11|4.0729
20:53:13|4.0732
20:53:14|4.0734
20:53:15|4.0733
20:53:16|4.0732
20:53:17|4.0732
20:53:18|4.0732
20:53:19|4.0755
20:53:19|4.0755
20:53:21|4.0755
20:53:22|4.0747
20:53:24|4.0747
20:53:24|4.0747
20:53:26|4.0747
20:53:28|4.0755
20:53:28|4.0755
20:53:30|4.0746
20:53:32|4.0742
20:53:33|4.0742
20:53:34|4.0743
20:53:35|4.0744
20:53:36|4.073
20:53:37|4.0729
20:53:39|4.0729
20:53:39|4.0729
20:53:41|4.0729
20:53:41|4.0729
20:53:43|4.0729
20:53:44|4.0702
20:53:44|4.0702
20:53:45|4.0726
20:53:46|4.0726
20:53:47|4.0726
20:53:49|4.0726
20:53:50|4.0726
20:53:51|4.0726
20:53:52|4.0726
20:53:54|4.074
20:53:54|4.074
20:53:55|4.074
20:53:56|4.0745
20:53:57|4.0745
20:53:58|4.0748
20:54:00|4.0748
20:54:00|4.0767
20:54:01|4.0767
20:54:02|4.0767
20:54:03|4.0767
20:54:05|4.0742
20:54:06|4.0742
20:54:06|4.0742
20:54:07|4.0742
20:54:09|4.0743
20:54:10|4.0743
20:54:11|4.0736
20:54:12|4.0736
20:54:13|4.0736
20:54:14|4.0736
20:54:15|4.0736
20:54:16|4.0736
20:54:17|4.0736
20:54:18|4.0736
20:54:19|4.073
20:54:20|4.0745
20:54:21|4.0745
20:54:22|4.0745
20:54:23|4.0737
20:54:24|4.0737
20:54:25|4.0737
20:54:27|4.0737
20:54:28|4.0745
20:54:30|4.0736
20:54:31|4.0736
20:54:33|4.0704
20:54:33|4.0704
20:54:34|4.0704
20:54:36|4.0729
20:54:37|4.0729
20:54:38|4.0729
20:54:39|4.0729
20:54:40|4.074
20:54:41|4.074
20:54:42|4.0734
20:54:43|4.0734
20:54:44|4.0734
20:54:45|4.0734
20:54:46|4.0734
20:54:47|4.0734
20:54:48|4.0734
20:54:49|4.0734
20:54:50|4.0745
20:54:50|4.0745
20:54:52|4.0767
20:54:52|4.0767
20:54:54|4.0759
20:54:56|4.0759
20:54:56|4.0752
20:54:57|4.075
20:54:58|4.073
20:54:59|4.0741
20:55:01|4.0741
20:55:03|4.0741
20:55:03|4.0741
20:55:04|4.0741
20:55:05|4.0741
20:55:06|4.0741
20:55:07|4.0759
20:55:08|4.076
20:55:09|4.076
20:55:10|4.076
20:55:11|4.076
20:55:13|4.0786
20:55:14|4.0783
20:55:15|4.081
20:55:15|4.08
20:55:16|4.0789
20:55:18|4.0789
20:55:19|4.079
20:55:19|4.0781
20:55:21|4.0781
20:55:22|4.0802
20:55:23|4.0796
20:55:24|4.0785
20:55:26|4.0785
20:55:27|4.0792
20:55:28|4.0785
20:55:29|4.0792
20:55:29|4.0787
20:55:31|4.0786
20:55:33|4.0792
20:55:34|4.0792
20:55:35|4.0792
20:55:37|4.0792
20:55:37|4.0792
20:55:38|4.0792
20:55:39|4.0792
20:55:40|4.0814
20:55:41|4.0827
20:55:42|4.0832
20:55:43|4.0862
20:55:44|4.0833
20:55:45|4.0833
20:55:46|4.0833
20:55:47|4.0833
20:55:48|4.0833
20:55:50|4.0822
20:55:51|4.0822
20:55:51|4.0857
20:55:52|4.0857
20:55:54|4.0857
20:55:55|4.0824
20:55:56|4.0832
20:55:57|4.0811
20:55:58|4.084
20:55:59|4.084
20:55:59|4.084
20:56:01|4.084
20:56:01|4.084
20:56:03|4.0834
20:56:04|4.0834
20:56:05|4.0837
20:56:06|4.0844
20:56:07|4.0843
20:56:08|4.0858
20:56:09|4.0829
20:56:10|4.0829
20:56:11|4.0793
20:56:12|4.0793
20:56:14|4.0793
20:56:14|4.0794
20:56:15|4.0794
20:56:16|4.0794
20:56:17|4.0794
20:56:18|4.0794
20:56:19|4.0858
20:56:20|4.0822
20:56:21|4.0822
20:56:22|4.0822
20:56:23|4.0822
20:56:24|4.0822
20:56:26|4.0822
20:56:28|4.0824
20:56:29|4.0853
20:56:30|4.0853
20:56:31|4.0853
20:56:32|4.0827
20:56:33|4.0835
20:56:34|4.0835
20:56:35|4.0835
20:56:37|4.0836
20:56:37|4.0836
20:56:38|4.0829
20:56:39|4.0808
20:56:40|4.0808
20:56:41|4.0808
20:56:42|4.0808
20:56:44|4.0805
20:56:44|4.0811
20:56:45|4.0811
20:56:46|4.0794
20:56:47|4.079
20:56:48|4.079
20:56:50|4.079
20:56:51|4.079
20:56:52|4.08
20:56:54|4.08
20:56:55|4.08
20:56:55|4.08
20:56:57|4.08
20:56:57|4.08
20:56:58|4.0795
20:56:59|4.0795
20:57:00|4.0801
20:57:01|4.0801
20:57:02|4.0801
20:57:04|4.0795
20:57:05|4.0795
20:57:06|4.0795
20:57:07|4.0795
20:57:08|4.0795
20:57:09|4.0795
20:57:10|4.0795
20:57:11|4.0814
20:57:12|4.0818
20:57:14|4.0832
20:57:15|4.0785
20:57:15|4.0785
20:57:16|4.0792
20:57:18|4.0792
20:57:19|4.0792
20:57:20|4.0792
20:57:21|4.0792
20:57:22|4.0792
20:57:23|4.0792
20:57:24|4.0792
20:57:25|4.0792
20:57:26|4.0792
20:57:28|4.0792
20:57:29|4.0792
20:57:30|4.0814
20:57:30|4.0814
20:57:31|4.0805
20:57:33|4.0805
20:57:34|4.0805
20:57:35|4.0797
20:57:36|4.0797
20:57:38|4.0797
20:57:39|4.0784
20:57:40|4.0784
20:57:41|4.0784
20:57:41|4.0784
20:57:43|4.0784
20:57:44|4.0786
20:57:45|4.0786
20:57:46|4.0818
20:57:47|4.0818
20:57:49|4.079
20:57:49|4.079
20:57:51|4.079
20:57:52|4.079
20:57:53|4.079
20:57:54|4.079
20:57:55|4.079
20:57:56|4.079
20:57:56|4.079
20:57:57|4.079
20:57:58|4.079
20:58:00|4.079
20:58:00|4.079
20:58:01|4.0784
20:58:02|4.0784
20:58:03|4.0784
20:58:04|4.0784
20:58:05|4.0808
20:58:07|4.0782
20:58:07|4.0782
20:58:08|4.0782
20:58:09|4.0782
20:58:10|4.0784
20:58:11|4.0784
20:58:13|4.0783
20:58:14|4.0783
20:58:15|4.0783
20:58:16|4.0783
20:58:17|4.077
20:58:18|4.0783
20:58:19|4.078
20:58:21|4.0803
20:58:21|4.0778
20:58:22|4.0778
20:58:23|4.0783
20:58:25|4.0774
20:58:26|4.0791
20:58:26|4.0791
20:58:28|4.0791
20:58:30|4.0783
20:58:31|4.0781
20:58:32|4.0781
20:58:33|4.0781
20:58:34|4.0781
20:58:36|4.0781
20:58:37|4.0781
20:58:38|4.079
20:58:39|4.0819
20:58:40|4.0821
20:58:41|4.0821
20:58:42|4.0821
20:58:43|4.079
20:58:44|4.079
20:58:45|4.079
20:58:46|4.079
20:58:47|4.079
20:58:48|4.079
20:58:49|4.08
20:58:50|4.082
20:58:51|4.082
20:58:52|4.082
20:58:53|4.082
20:58:54|4.082
20:58:55|4.082
20:58:56|4.08
20:58:57|4.082
20:58:58|4.082
20:58:59|4.082
20:59:00|4.082
20:59:01|4.082
20:59:02|4.0801
20:59:03|4.0801
20:59:05|4.0801
20:59:06|4.0801
20:59:06|4.0801
20:59:07|4.08
20:59:08|4.08
20:59:10|4.08
20:59:11|4.08
20:59:12|4.0873
20:59:13|4.0873
20:59:15|4.0869
20:59:16|4.0869
20:59:17|4.0869
20:59:18|4.0895
20:59:19|4.085
20:59:19|4.085
20:59:21|4.085
20:59:22|4.0871
20:59:23|4.0873
20:59:24|4.0874
20:59:25|4.0874
20:59:26|4.0791
20:59:27|4.0791
20:59:28|4.0791
20:59:30|4.084
20:59:31|4.084
20:59:32|4.0829
20:59:33|4.0829
20:59:33|4.0829
20:59:35|4.0829
20:59:36|4.0829
20:59:37|4.0829
20:59:39|4.0831
20:59:41|4.0831
20:59:41|4.0874
20:59:43|4.0874
20:59:44|4.0874
20:59:45|4.0839
20:59:45|4.0839
20:59:47|4.0839
20:59:48|4.0839
20:59:49|4.0839
20:59:49|4.0839
20:59:52|4.0838
20:59:52|4.0838
20:59:53|4.0838
20:59:54|4.0865
20:59:55|4.0821
20:59:56|4.0794
20:59:57|4.0797
20:59:58|4.0797
20:59:59|4.0854
21:00:00|4.0854
21:00:01|4.0854
21:00:02|4.0854
21:00:03|4.0844
21:00:04|4.0844
21:00:05|4.0844
21:00:06|4.0887
21:00:07|4.0859
21:00:08|4.0854
21:00:09|4.0854
21:00:10|4.0854
21:00:11|4.0895
21:00:12|4.0895
21:00:14|4.0858
21:00:14|4.0858
21:00:16|4.0857
21:00:17|4.0857
21:00:18|4.0895
21:00:19|4.0895
21:00:20|4.0895
21:00:20|4.0895
21:00:22|4.0862
21:00:23|4.09
21:00:24|4.09
21:00:25|4.0887
21:00:26|4.0851
21:00:27|4.0851
21:00:28|4.0851
21:00:28|4.0852
21:00:31|4.0852
21:00:31|4.0852
21:00:32|4.0838
21:00:34|4.087
21:00:35|4.0853
21:00:36|4.0878
21:00:37|4.0878
21:00:38|4.0853
21:00:39|4.0876
21:00:40|4.0878
21:00:41|4.0853
21:00:42|4.0853
21:00:42|4.0877
21:00:45|4.0877
21:00:45|4.0877
21:00:46|4.0877
21:00:47|4.0853
21:00:48|4.0853
21:00:49|4.0809
21:00:50|4.0809
21:00:51|4.0807
21:00:52|4.0807
21:00:53|4.0806
21:00:54|4.0834
21:00:56|4.0873
21:00:56|4.0873
21:00:57|4.0828
21:00:58|4.0886
21:00:59|4.0843
21:01:00|4.0843
21:01:01|4.0843
21:01:02|4.0843
21:01:03|4.0886
21:01:04|4.0977
21:01:05|4.0875
21:01:06|4.0924
21:01:07|4.0903
21:01:08|4.0924
21:01:09|4.0938
21:01:10|4.0938
21:01:11|4.0938
21:01:12|4.0948
21:01:13|4.0948
21:01:14|4.0916
21:01:16|4.0935
21:01:17|4.0935
21:01:19|4.0934
21:01:19|4.0934
21:01:20|4.0948
21:01:21|4.0948
21:01:22|4.0938
21:01:23|4.0938
21:01:24|4.0952
21:01:25|4.0887
21:01:26|4.0915
21:01:27|4.0929
21:01:28|4.0929
21:01:29|4.119
21:01:31|4.1143
21:01:33|4.1037
21:01:34|4.1073
21:01:35|4.1075
21:01:37|4.106
21:01:37|4.0997
21:01:39|4.0979
21:01:39|4.1054
21:01:40|4.1054
21:01:41|4.1054
21:01:42|4.1203
21:01:44|4.1183
21:01:45|4.1215
21:01:46|4.1186
21:01:48|4.1206
21:01:49|4.1184
21:01:50|4.1103
21:01:52|4.1058
21:01:52|4.1047
21:01:53|4.1028
21:01:55|4.1044
21:01:56|4.1044
21:01:57|4.1044
21:01:57|4.1068
21:01:58|4.1068
21:01:59|4.1045
21:02:01|4.1045
21:02:01|4.105
21:02:03|4.105
21:02:04|4.105
21:02:04|4.105
21:02:06|4.1093
21:02:07|4.1044
21:02:08|4.1044
21:02:09|4.1044
21:02:11|4.1068
21:02:11|4.1068
21:02:13|4.1021
21:02:13|4.1018
21:02:14|4.1018
21:02:15|4.1018
21:02:16|4.1046
21:02:18|4.1043
21:02:18|4.1043
21:02:19|4.1014
21:02:20|4.1014
21:02:21|4.1014
21:02:22|4.1042
21:02:24|4.1042
21:02:24|4.1042
21:02:26|4.1014
21:02:27|4.1046
21:02:28|4.1043
21:02:29|4.1043
21:02:29|4.1043
21:02:30|4.1043
21:02:32|4.1001
21:02:34|4.1034
21:02:35|4.1014
21:02:36|4.1014
21:02:37|4.1039
21:02:38|4.1013
21:02:40|4.1033
21:02:41|4.1033
21:02:42|4.0973
21:02:42|4.0976
21:02:44|4.0982
21:02:45|4.0952
21:02:46|4.0952
21:02:47|4.0952
21:02:49|4.0952
21:02:49|4.0929
21:02:51|4.093
21:02:53|4.093
21:02:53|4.097
21:02:54|4.0905
21:02:55|4.0904
21:02:56|4.0898
21:02:57|4.0898
21:02:58|4.0898
21:02:59|4.0898
21:03:00|4.0894
21:03:01|4.0894
21:03:02|4.0889
21:03:03|4.0886
21:03:04|4.0886
21:03:05|4.0882
21:03:06|4.0882
21:03:07|4.0905
21:03:08|4.0905
21:03:09|4.0882
21:03:10|4.0882
21:03:11|4.0882
21:03:12|4.0882
21:03:13|4.0882
21:03:14|4.0882
21:03:15|4.0888
21:03:16|4.0888
21:03:18|4.0888
21:03:19|4.0914
21:03:21|4.0914
21:03:21|4.089
21:03:22|4.089
21:03:23|4.09
21:03:24|4.09
21:03:25|4.09
21:03:27|4.09
21:03:27|4.0906
21:03:29|4.0906
21:03:29|4.0906
21:03:30|4.092
21:03:31|4.092
21:03:33|4.092
21:03:33|4.0918
21:03:35|4.0918
21:03:37|4.088
21:03:38|4.0871
21:03:39|4.0871
21:03:40|4.0819
21:03:41|4.084
21:03:42|4.084
21:03:43|4.084
21:03:44|4.084
21:03:45|4.0803
21:03:46|4.0802
21:03:47|4.0802
21:03:48|4.0802
21:03:49|4.0802
21:03:50|4.0802
21:03:51|4.0802
21:03:52|4.0802
21:03:53|4.0845
21:03:54|4.0845
21:03:55|4.0845
21:03:57|4.0845
21:03:57|4.0845
21:03:59|4.0834
21:03:59|4.0832
21:04:00|4.0832
21:04:01|4.0834
21:04:02|4.0834
21:04:03|4.0834
21:04:04|4.0803
21:04:06|4.0802
21:04:07|4.0802
21:04:08|4.0802
21:04:08|4.0802
21:04:09|4.0802
21:04:11|4.0802
21:04:12|4.0833
21:04:12|4.0833
21:04:13|4.0833
21:04:15|4.0833
21:04:16|4.0833
21:04:17|4.0802
21:04:18|4.0802
21:04:19|4.0802
21:04:20|4.0802
21:04:21|4.0802
21:04:23|4.0802
21:04:24|4.0832
21:04:24|4.0832
21:04:26|4.0832
21:04:26|4.0832
21:04:27|4.0832
21:04:28|4.0832
21:04:29|4.0802
21:04:30|4.083
21:04:31|4.083
21:04:33|4.083
21:04:33|4.082
21:04:35|4.082
21:04:37|4.0802
21:04:37|4.082
21:04:38|4.082
21:04:39|4.082
21:04:41|4.082
21:04:42|4.0802
21:04:43|4.0802
21:04:45|4.0802
21:04:46|4.0802
21:04:47|4.0802
21:04:48|4.0802
21:04:49|4.0802
21:04:50|4.0825
21:04:51|4.0825
21:04:52|4.0825
21:04:53|4.0825
21:04:54|4.0802
21:04:55|4.0802
21:04:56|4.0802
21:04:57|4.0802
21:04:58|4.0802
21:04:59|4.0802
21:05:00|4.0802
21:05:01|4.0802
21:05:02|4.0802
21:05:03|4.0802
21:05:04|4.0764
21:05:05|4.0716
21:05:07|4.0686
21:05:08|4.0685
21:05:08|4.0685
21:05:10|4.0685
21:05:11|4.0672
21:05:11|4.0672
21:05:12|4.0672
21:05:13|4.0672
21:05:14|4.0672
21:05:16|4.0653
21:05:17|4.065
21:05:18|4.065
21:05:20|4.065
21:05:21|4.065
21:05:22|4.0649
21:05:23|4.0649
21:05:23|4.0658
21:05:25|4.066
21:05:26|4.0683
21:05:27|4.0777
21:05:27|4.0777
21:05:29|4.0777
21:05:31|4.0776
21:05:31|4.0776
21:05:32|4.0739
21:05:33|4.0739
21:05:35|4.0739
21:05:36|4.0739
21:05:37|4.0766
21:05:39|4.068
21:05:40|4.068
21:05:42|4.0724
21:05:42|4.0749
21:05:43|4.0771
21:05:44|4.0787
21:05:45|4.0737
21:05:46|4.0709
21:05:47|4.0709
21:05:48|4.0709
21:05:49|4.0718
21:05:50|4.0731
21:05:51|4.0732
21:05:52|4.0732
21:05:53|4.0702
21:05:54|4.0702
21:05:56|4.0666
21:05:56|4.0686
21:05:57|4.0686
21:05:59|4.0682
21:05:59|4.0682
21:06:01|4.0682
21:06:03|4.0662
21:06:04|4.0662
21:06:06|4.0662
21:06:06|4.0662
21:06:08|4.0656
21:06:10|4.0649
21:06:10|4.0649
21:06:11|4.0649
21:06:13|4.0649
21:06:14|4.0649
21:06:15|4.0649
21:06:16|4.0649
21:06:17|4.0649
21:06:18|4.0644
21:06:19|4.0619
21:06:20|4.0632
21:06:21|4.0615
21:06:23|4.0615
21:06:23|4.0615
21:06:25|4.0615
21:06:26|4.0615
21:06:26|4.0615
21:06:27|4.0628
21:06:29|4.0628
21:06:29|4.0615
21:06:30|4.0615
21:06:31|4.0659
21:06:32|4.0656
21:06:33|4.0642
21:06:35|4.0642
21:06:36|4.0642
21:06:37|4.0642
21:06:38|4.0642
21:06:39|4.0642
21:06:40|4.0641
21:06:41|4.0641
21:06:42|4.0617
21:06:43|4.064
21:06:44|4.0642
21:06:45|4.0642
21:06:46|4.0642
21:06:47|4.0642
21:06:48|4.0658
21:06:49|4.0659
21:06:50|4.0261
21:06:51|4.0284
21:06:52|4.0319
21:06:53|4.032
21:06:54|4.0304
21:06:55|4.032
21:06:57|4.0273
21:06:58|4.029
21:06:59|4.0322
21:07:00|4.0302
21:07:01|4.0298
21:07:03|4.0298
21:07:04|4.0396
21:07:04|4.0412
21:07:06|4.0453
21:07:06|4.0455
21:07:08|4.0548
21:07:09|4.0549
21:07:10|4.0516
21:07:11|4.0515
21:07:12|4.0514
21:07:13|4.0517
21:07:14|4.0511
21:07:15|4.0512
21:07:16|4.0512
21:07:17|4.05
21:07:18|4.05
21:07:19|4.0509
21:07:20|4.0526
21:07:22|4.0526
21:07:23|4.0489
21:07:23|4.0518
21:07:24|4.0518
21:07:26|4.0518
21:07:26|4.0518
21:07:28|4.0518
21:07:28|4.0518
21:07:29|4.0489
21:07:30|4.0503
21:07:31|4.0553
21:07:32|4.0553
21:07:34|4.0553
21:07:35|4.0553
21:07:35|4.0512
21:07:36|4.0485
21:07:38|4.0485
21:07:39|4.0485
21:07:40|4.0485
21:07:42|4.0463
21:07:42|4.0463
21:07:43|4.0494
21:07:45|4.0494
21:07:45|4.0494
21:07:46|4.0512
21:07:47|4.0486
21:07:49|4.0518
21:07:50|4.0523
21:07:50|4.056
21:07:51|4.056
21:07:52|4.06
21:07:53|4.06
21:07:54|4.056
21:07:55|4.0554
21:07:56|4.0554
21:07:57|4.0554
21:07:58|4.0513
21:08:00|4.0542
21:08:02|4.0542
21:08:03|4.0542
21:08:04|4.0485
21:08:06|4.0488
21:08:07|4.0481
21:08:09|4.0466
21:08:10|4.0466
21:08:11|4.0452
21:08:11|4.0499
21:08:12|4.0514
21:08:14|4.052
21:08:14|4.0479
21:08:16|4.0479
21:08:17|4.0479
21:08:18|4.048
21:08:19|4.0485
21:08:20|4.0499
21:08:21|4.0454
21:08:22|4.0454
21:08:23|4.0454
21:08:24|4.0454
21:08:25|4.0496
21:08:27|4.0496
21:08:27|4.0496
21:08:28|4.0496
21:08:30|4.0496
21:08:31|4.0468
21:08:32|4.0468
21:08:33|4.0468
21:08:34|4.0445
21:08:35|4.0501
21:08:37|4.0542
21:08:37|4.0534
21:08:39|4.054
21:08:40|4.0541
21:08:41|4.058
21:08:41|4.058
21:08:44|4.06
21:08:44|4.06
21:08:46|4.0555
21:08:47|4.0555
21:08:48|4.0555
21:08:48|4.0646
21:08:50|4.0602
21:08:51|4.0651
21:08:52|4.0651
21:08:53|4.0612
21:08:53|4.0612
21:08:55|4.0617
21:08:56|4.0612
21:08:57|4.059
21:08:58|4.0562
21:08:59|4.0562
21:09:00|4.0562
21:09:00|4.0562
21:09:03|4.0562
21:09:03|4.0598
21:09:04|4.0598
21:09:05|4.0571
21:09:06|4.0566
21:09:07|4.0565
21:09:08|4.0565
21:09:09|4.059
21:09:10|4.059
21:09:11|4.056
21:09:12|4.056
21:09:13|4.056
21:09:14|4.0592
21:09:15|4.0591
21:09:16|4.0591
21:09:17|4.0591
21:09:18|4.0591
21:09:19|4.0591
21:09:20|4.0591
21:09:22|4.0567
21:09:22|4.0388
21:09:25|4.0388
21:09:25|4.0421
21:09:26|4.0444
21:09:27|4.0405
21:09:28|4.0405
21:09:29|4.0431
21:09:30|4.0431
21:09:31|4.0431
21:09:32|4.0431
21:09:33|4.0417
21:09:34|4.0417
21:09:35|4.0417
21:09:36|4.0417
21:09:37|4.0417
21:09:38|4.0445
21:09:39|4.042
21:09:41|4.042
21:09:42|4.042
21:09:42|4.0445
21:09:43|4.05
21:09:46|4.0437
21:09:46|4.0437
21:09:47|4.0437
21:09:48|4.0437
21:09:49|4.0428
21:09:50|4.0428
21:09:51|4.0453
21:09:52|4.0428
21:09:54|4.0404
21:09:54|4.0404
21:09:55|4.0426
21:09:57|4.0426
21:09:58|4.0389
21:09:59|4.0389
21:10:00|4.0389
21:10:01|4.0389
21:10:02|4.0389
21:10:04|4.0406
21:10:05|4.0393
21:10:05|4.0393
21:10:08|4.042
21:10:09|4.0395
21:10:10|4.0395
21:10:11|4.0395
21:10:13|4.0395
21:10:13|4.0395
21:10:15|4.0395
21:10:15|4.0395
21:10:16|4.0402
21:10:18|4.0401
21:10:18|4.0398
21:10:19|4.042
21:10:21|4.042
21:10:21|4.042
21:10:22|4.0443
21:10:24|4.044
21:10:25|4.0414
21:10:27|4.0413
21:10:28|4.042
21:10:29|4.0415
21:10:30|4.0415
21:10:31|4.0466
21:10:32|4.0466
21:10:33|4.0466
21:10:34|4.0466
21:10:35|4.0418
21:10:36|4.0418
21:10:37|4.0418
21:10:39|4.0418
21:10:39|4.0459
21:10:41|4.0459
21:10:41|4.0419
21:10:42|4.0419
21:10:44|4.0419
21:10:45|4.0419
21:10:46|4.0419
21:10:47|4.045
21:10:48|4.0452
21:10:49|4.0452
21:10:50|4.0452
21:10:51|4.0452
21:10:52|4.0495
21:10:53|4.0495
21:10:54|4.0463
21:10:55|4.0469
21:10:56|4.0469
21:10:57|4.051
21:10:58|4.051
21:10:59|4.051
21:11:00|4.0475
21:11:01|4.0475
21:11:02|4.0516
21:11:03|4.0488
21:11:05|4.0515
21:11:05|4.0515
21:11:06|4.0466
21:11:08|4.0466
21:11:09|4.0466
21:11:10|4.0466
21:11:11|4.0466
21:11:12|4.0404
21:11:13|4.0404
21:11:14|4.0447
21:11:15|4.0397
21:11:16|4.0429
21:11:17|4.0429
21:11:18|4.0429
21:11:19|4.042
21:11:21|4.042
21:11:22|4.042
21:11:22|4.042
21:11:23|4.042
21:11:25|4.042
21:11:25|4.0425
21:11:26|4.0425
21:11:28|4.0448
21:11:28|4.0418
21:11:30|4.0499
21:11:31|4.0457
21:11:32|4.0499
21:11:34|4.0616
21:11:34|4.0553
21:11:35|4.0538
21:11:37|4.0445
21:11:37|4.0472
21:11:39|4.0571
21:11:40|4.0509
21:11:41|4.0513
21:11:42|4.0513
21:11:43|4.0513
21:11:44|4.0515
21:11:46|4.0515
21:11:46|4.0515
21:11:47|4.0515
21:11:48|4.0515
21:11:50|4.0521
21:11:51|4.0562
21:11:52|4.0562
21:11:53|4.0555
21:11:54|4.0569
21:11:55|4.0569
21:11:56|4.0545
21:11:57|4.0545
21:11:58|4.0579
21:11:59|4.0579
21:12:00|4.0579
21:12:01|4.0579
21:12:02|4.0586
21:12:03|4.0586
21:12:04|4.0586
21:12:06|4.0566
21:12:06|4.0566
21:12:08|4.0569
21:12:09|4.0569
21:12:10|4.0569
21:12:11|4.0569
21:12:12|4.0569
21:12:13|4.0569
21:12:14|4.0569
21:12:15|4.0569
21:12:16|4.0545
21:12:17|4.0539
21:12:18|4.0524
21:12:19|4.0524
21:12:20|4.0576
21:12:21|4.0516
21:12:22|4.05
21:12:23|4.05
21:12:24|4.05
21:12:25|4.05
21:12:27|4.05
21:12:28|4.05
21:12:29|4.05
21:12:30|4.05
21:12:31|4.05
21:12:32|4.05
21:12:33|4.05
21:12:34|4.0541
21:12:35|4.0497
21:12:37|4.05
21:12:37|4.05
21:12:38|4.05
21:12:39|4.0396
21:12:40|4.0379
21:12:41|4.0371
21:12:43|4.0408
21:12:44|4.0408
21:12:44|4.0408
21:12:45|4.0371
21:12:47|4.0371
21:12:48|4.0371
21:12:49|4.0371
21:12:50|4.0371
21:12:51|4.0371
21:12:52|4.0408
21:12:53|4.0408
21:12:54|4.0408
21:12:55|4.0408
21:12:56|4.0408
21:12:57|4.0408
21:12:58|4.0371
21:12:59|4.0371
21:13:00|4.0371
21:13:01|4.0406
21:13:02|4.0406
21:13:03|4.0417
21:13:04|4.0377
21:13:05|4.0377
21:13:06|4.0405
21:13:07|4.0405
21:13:08|4.0405
21:13:09|4.0405
21:13:10|4.0359
21:13:11|4.0405
21:13:13|4.0405
21:13:14|4.0405
21:13:14|4.0405
21:13:15|4.0405
21:13:17|4.0361
21:13:18|4.0359
21:13:19|4.0359
21:13:20|4.0359
21:13:21|4.0359
21:13:22|4.0359
21:13:23|4.0358
21:13:24|4.0408
21:13:25|4.0436
21:13:26|4.0436
21:13:27|4.0436
21:13:28|4.0436
21:13:29|4.0436
21:13:30|4.0436
21:13:31|4.0436
21:13:32|4.0436
21:13:33|4.0477
21:13:34|4.0477
21:13:35|4.0436
21:13:36|4.0446
21:13:37|4.0496
21:13:38|4.0496
21:13:39|4.0449
21:13:40|4.0449
21:13:41|4.0462
21:13:42|4.0462
21:13:43|4.0462
21:13:44|4.0462
21:13:45|4.0462
21:13:46|4.0459
21:13:47|4.0461
21:13:49|4.0461
21:13:49|4.0461
21:13:51|4.0461
21:13:51|4.0461
21:13:53|4.0461
21:13:53|4.0459
21:13:55|4.0487
21:13:55|4.0459
21:13:56|4.0459
21:13:57|4.0459
21:13:59|4.0459
21:13:59|4.0459
21:14:00|4.0459
21:14:02|4.041
21:14:03|4.0365
21:14:05|4.0389
21:14:06|4.0336
21:14:07|4.0391
21:14:07|4.0403
21:14:09|4.0403
21:14:10|4.0403
21:14:11|4.0418
21:14:11|4.0419
21:14:12|4.0416
21:14:13|4.0441
21:14:15|4.0402
21:14:16|4.0402
21:14:17|4.0402
21:14:18|4.0402
21:14:19|4.0418
21:14:19|4.0471
21:14:21|4.0447
21:14:22|4.0447
21:14:23|4.0447
21:14:24|4.0447
21:14:25|4.0435
21:14:26|4.0435
21:14:27|4.0435
21:14:27|4.0435
21:14:30|4.0435
21:14:30|4.0435
21:14:31|4.0429
21:14:33|4.0429
21:14:34|4.0429
21:14:35|4.0429
21:14:36|4.0429
21:14:37|4.0404
21:14:37|4.0404
21:14:39|4.0404
21:14:41|4.0404
21:14:42|4.0404
21:14:43|4.0408
21:14:44|4.0408
21:14:45|4.0408
21:14:45|4.0408
21:14:46|4.0408
21:14:48|4.0408
21:14:49|4.0408
21:14:51|4.04
21:14:51|4.04
21:14:52|4.04
21:14:53|4.04
21:14:54|4.04
21:14:55|4.04
21:14:56|4.04
21:14:57|4.04
21:14:59|4.04
21:15:00|4.04
21:15:01|4.04
21:15:02|4.04
21:15:03|4.04
21:15:04|4.04
21:15:05|4.04
21:15:06|4.04
21:15:07|4.04
21:15:08|4.0401
21:15:09|4.0401
21:15:10|4.0401
21:15:11|4.0401
21:15:11|4.0401
21:15:14|4.0401
21:15:14|4.0401
21:15:15|4.0401
21:15:16|4.0401
21:15:17|4.0401
21:15:18|4.0401
21:15:19|4.0401
21:15:20|4.0401
21:15:21|4.0401
21:15:22|4.0401
21:15:23|4.0401
21:15:24|4.0401
21:15:25|4.0401
21:15:26|4.0401
21:15:27|4.0444
21:15:28|4.0535
21:15:30|4.0507
21:15:32|4.0512
21:15:32|4.0513
21:15:34|4.0513
21:15:36|4.0513
21:15:37|4.0513
21:15:37|4.0513
21:15:39|4.0509
21:15:40|4.0513
21:15:41|4.0513
21:15:42|4.0513
21:15:44|4.0513
21:15:44|4.0513
21:15:46|4.0507
21:15:47|4.0507
21:15:48|4.0507
21:15:48|4.055
21:15:49|4.055
21:15:50|4.055
21:15:52|4.05
21:15:53|4.05
21:15:54|4.05
21:15:55|4.05
21:15:57|4.05
21:15:57|4.0482
21:15:58|4.0482
21:16:00|4.0482
21:16:00|4.0482
21:16:02|4.0482
21:16:02|4.0482
21:16:03|4.048
21:16:04|4.048
21:16:05|4.048
21:16:07|4.048
21:16:08|4.048
21:16:10|4.0487
21:16:11|4.0487
21:16:12|4.0487
21:16:12|4.0487
21:16:13|4.0487
21:16:15|4.0487
21:16:15|4.0487
21:16:17|4.0489
21:16:18|4.0489
21:16:18|4.0489
21:16:19|4.0489
21:16:20|4.0489
21:16:21|4.0489
21:16:22|4.0499
21:16:23|4.0499
21:16:24|4.0499
21:16:25|4.0509
21:16:27|4.0509
21:16:27|4.0509
21:16:28|4.0518
21:16:29|4.0518
21:16:31|4.0551
21:16:32|4.0551
21:16:34|4.0551
21:16:34|4.0551
21:16:36|4.0551
21:16:37|4.0476
21:16:38|4.0476
21:16:39|4.0476
21:16:41|4.0475
21:16:41|4.0475
21:16:42|4.0475
21:16:43|4.0475
21:16:45|4.0475
21:16:45|4.0475
21:16:47|4.0474
21:16:48|4.0474
21:16:49|4.0474
21:16:49|4.0474
21:16:50|4.0474
21:16:52|4.0474
21:16:53|4.0474
21:16:54|4.0482
21:16:55|4.0482
21:16:55|4.0482
21:16:56|4.0482
21:16:58|4.0482
21:16:58|4.0482
21:17:00|4.0493
21:17:01|4.0493
21:17:02|4.0493
21:17:03|4.0493
21:17:04|4.0493
21:17:05|4.0476
21:17:06|4.0504
21:17:07|4.0504
21:17:08|4.0504
21:17:09|4.0504
21:17:10|4.0504
21:17:11|4.0504
21:17:12|4.0491
21:17:13|4.0491
21:17:14|4.0491
21:17:15|4.0491
21:17:16|4.0491
21:17:17|4.0491
21:17:18|4.0491
21:17:19|4.0491
21:17:20|4.0485
21:17:22|4.0485
21:17:23|4.0485
21:17:24|4.0491
21:17:24|4.0491
21:17:25|4.0413
21:17:27|4.0413
21:17:27|4.0413
21:17:29|4.0413
21:17:30|4.0409
21:17:31|4.0409
21:17:33|4.0409
21:17:34|4.0409
21:17:35|4.0409
21:17:36|4.04
21:17:37|4.04
21:17:38|4.04
21:17:39|4.0415
21:17:40|4.0415
21:17:42|4.0473
21:17:42|4.0551
21:17:43|4.0588
21:17:45|4.0588
21:17:45|4.0547
21:17:46|4.0499
21:17:47|4.05
21:17:49|4.0501
21:17:49|4.0501
21:17:51|4.0501
21:17:51|4.0501
21:17:52|4.0501
21:17:53|4.0501
21:17:54|4.0514
21:17:56|4.0514
21:17:57|4.0514
21:17:58|4.0555
21:17:58|4.0555
21:18:00|4.0531
21:18:00|4.0531
21:18:02|4.0525
21:18:03|4.0525
21:18:03|4.0525
21:18:04|4.0525
21:18:05|4.0525
21:18:07|4.0525
21:18:08|4.0483
21:18:08|4.0483
21:18:09|4.0483
21:18:11|4.0483
21:18:12|4.0513
21:18:12|4.0565
21:18:13|4.0561
21:18:15|4.0569
21:18:16|4.0568
21:18:16|4.0569
21:18:17|4.0569
21:18:19|4.0569
21:18:20|4.0569
21:18:20|4.0569
21:18:21|4.0568
21:18:22|4.0557
21:18:24|4.0534
21:18:25|4.0534
21:18:26|4.053
21:18:27|4.0523
21:18:28|4.0385
21:18:28|4.0389
21:18:30|4.0365
21:18:31|4.0365
21:18:31|4.0365
21:18:33|4.0355
21:18:34|4.0355
21:18:35|4.0385
21:18:36|4.0385
21:18:37|4.0385
21:18:38|4.0356
21:18:39|4.0356
21:18:40|4.0356
21:18:41|4.0356
21:18:42|4.0356
21:18:43|4.0356
21:18:45|4.0356
21:18:47|4.0356
21:18:47|4.0356
21:18:48|4.0356
21:18:49|4.0372
21:18:50|4.0372
21:18:51|4.035
21:18:52|4.035
21:18:53|4.035
21:18:55|4.035
21:18:57|4.035
21:18:58|4.0352
21:18:58|4.0352
21:18:59|4.0352
21:19:01|4.0352
21:19:01|4.0352
21:19:03|4.035
21:19:05|4.035
21:19:05|4.035
21:19:06|4.035
21:19:07|4.0367
21:19:08|4.0367
21:19:09|4.0351
21:19:10|4.039
21:19:11|4.039
21:19:12|4.039
21:19:13|4.0386
21:19:14|4.0414
21:19:15|4.0382
21:19:17|4.0523
21:19:18|4.0503
21:19:18|4.0503
21:19:20|4.0503
21:19:21|4.0503
21:19:22|4.047
21:19:23|4.047
21:19:24|4.047
21:19:24|4.0418
21:19:26|4.0418
21:19:26|4.0418
21:19:27|4.0434
21:19:29|4.0434
21:19:30|4.0434
21:19:31|4.0434
21:19:33|4.0434
21:19:34|4.0465
21:19:36|4.0465
21:19:37|4.0465
21:19:38|4.0465
21:19:39|4.0465
21:19:40|4.0465
21:19:41|4.0503
21:19:42|4.0503
21:19:43|4.0438
21:19:44|4.0438
21:19:45|4.0438
21:19:46|4.0438
21:19:47|4.042
21:19:48|4.042
21:19:48|4.042
21:19:50|4.042
21:19:51|4.042
21:19:52|4.042
21:19:53|4.042
21:19:54|4.0416
21:19:55|4.0416
21:19:56|4.0416
21:19:57|4.0416
21:19:58|4.0416
21:19:59|4.0418
21:20:01|4.0418
21:20:01|4.0418
21:20:02|4.0418
21:20:03|4.0446
21:20:04|4.0446
21:20:05|4.0405
21:20:06|4.0405
21:20:07|4.0405
21:20:08|4.0426
21:20:09|4.0426
21:20:10|4.0427
21:20:11|4.0394
21:20:12|4.0394
21:20:14|4.0394
21:20:15|4.0394
21:20:17|4.0394
21:20:17|4.0394
21:20:19|4.0394
21:20:20|4.0394
21:20:21|4.0394
21:20:22|4.0394
21:20:23|4.0394
21:20:24|4.0394
21:20:25|4.0394
21:20:26|4.0394
21:20:27|4.0394
21:20:28|4.0394
21:20:29|4.0394
21:20:30|4.0385
21:20:31|4.0385
21:20:32|4.0385
21:20:33|4.0385
21:20:34|4.0385
21:20:36|4.0385
21:20:36|4.0385
21:20:38|4.0385
21:20:39|4.0385
21:20:40|4.0427
21:20:41|4.0427
21:20:42|4.0395
21:20:43|4.0395
21:20:44|4.0395
21:20:45|4.0395
21:20:46|4.04
21:20:47|4.04
21:20:48|4.04
21:20:49|4.04
21:20:50|4.04
21:20:51|4.04
21:20:52|4.0503
21:20:54|4.0466
21:20:55|4.0466
21:20:56|4.0418
21:20:56|4.0466
21:20:58|4.0466
21:20:58|4.0418
21:21:00|4.0417
21:21:00|4.0408
21:21:01|4.045
21:21:02|4.045
21:21:04|4.045
21:21:05|4.045
21:21:06|4.0409
21:21:07|4.0409
21:21:07|4.0396
21:21:09|4.0396
21:21:10|4.0396
21:21:11|4.0396
21:21:12|4.0452
21:21:12|4.0413
21:21:13|4.0416
21:21:14|4.0416
21:21:16|4.0416
21:21:16|4.0416
21:21:17|4.0416
21:21:19|4.0416
21:21:20|4.0416
21:21:20|4.0416
21:21:21|4.0401
21:21:23|4.0401
21:21:24|4.0401
21:21:25|4.0403
21:21:27|4.0403
21:21:28|4.0403
21:21:28|4.0403
21:21:30|4.0403
21:21:31|4.0403
21:21:32|4.0403
21:21:33|4.0403
21:21:34|4.0403
21:21:35|4.0403
21:21:37|4.0403
21:21:39|4.0387
21:21:39|4.0387
21:21:40|4.0387
21:21:42|4.0387
21:21:43|4.0387
21:21:44|4.0402
21:21:45|4.0402
21:21:47|4.0293
21:21:47|4.0293
21:21:48|4.0293
21:21:50|4.0276
21:21:52|4.0276
21:21:52|4.0276
21:21:53|4.0276
21:21:54|4.0276
21:21:55|4.0276
21:21:56|4.028
21:21:57|4.028
21:21:58|4.028
21:21:59|4.028
21:22:01|4.028
21:22:02|4.0394
21:22:03|4.0356
21:22:04|4.0356
21:22:05|4.0356
21:22:06|4.0364
21:22:07|4.0364
21:22:08|4.0357
21:22:09|4.0357
21:22:09|4.0357
21:22:11|4.0357
21:22:12|4.0357
21:22:13|4.0357
21:22:13|4.0357
21:22:15|4.0383
21:22:15|4.0279
21:22:17|4.0279
21:22:18|4.0279
21:22:19|4.0279
21:22:20|4.0279
21:22:20|4.0307
21:22:22|4.0307
21:22:23|4.0307
21:22:23|4.0307
21:22:25|4.0307
21:22:26|4.0323
21:22:27|4.0323
21:22:28|4.0291
21:22:29|4.0291
21:22:30|4.0291
21:22:31|4.0291
21:22:32|4.0291
21:22:33|4.0291
21:22:33|4.03
21:22:35|4.03
21:22:36|4.03
21:22:38|4.035
21:22:38|4.035
21:22:40|4.0309
21:22:42|4.039
21:22:42|4.039
21:22:43|4.0379
21:22:44|4.0345
21:22:46|4.0345
21:22:47|4.0345
21:22:48|4.0345
21:22:49|4.0362
21:22:50|4.0362
21:22:51|4.0362
21:22:52|4.0316
21:22:53|4.0316
21:22:54|4.0316
21:22:55|4.0302
21:22:56|4.0302
21:22:58|4.0352
21:22:59|4.0326
21:23:00|4.0326
21:23:01|4.0326
21:23:02|4.0353
21:23:02|4.0353
21:23:04|4.0353
21:23:06|4.0306
21:23:06|4.0306
21:23:07|4.0306
21:23:08|4.0306
21:23:09|4.0306
21:23:10|4.0315
21:23:11|4.0315
21:23:12|4.0343
21:23:13|4.0343
21:23:14|4.0343
21:23:15|4.0315
21:23:16|4.0315
21:23:17|4.0315
21:23:18|4.0315
21:23:19|4.0315
21:23:20|4.0315
21:23:21|4.0295
21:23:22|4.0295
21:23:23|4.0302
21:23:24|4.0302
21:23:25|4.03
21:23:26|4.03
21:23:27|4.03
21:23:28|4.03
21:23:29|4.0292
21:23:30|4.0291
21:23:31|4.0291
21:23:32|4.0289
21:23:33|4.0276
21:23:34|4.0303
21:23:35|4.0268
21:23:36|4.0309
21:23:37|4.0343
21:23:39|4.0343
21:23:40|4.0426
21:23:41|4.0426
21:23:42|4.036
21:23:43|4.035
21:23:44|4.0361
21:23:46|4.0333
21:23:47|4.0333
21:23:48|4.032
21:23:49|4.0348
21:23:50|4.0351
21:23:51|4.0351
21:23:52|4.0351
21:23:53|4.0351
21:23:54|4.0327
21:23:55|4.0327
21:23:56|4.0307
21:23:57|4.0292
21:23:58|4.0292
21:23:59|4.0219
21:24:00|4.0205
21:24:01|4.0309
21:24:02|4.0205
21:24:03|4.0205
21:24:04|4.0205
21:24:05|4.0233
21:24:06|4.0212
21:24:07|4.0212
21:24:08|4.0212
21:24:10|4.0272
21:24:11|4.0238
21:24:12|4.0238
21:24:13|4.0281
21:24:14|4.0305
21:24:15|4.0231
21:24:17|4.0231
21:24:18|4.0231
21:24:19|4.021
21:24:20|4.0294
21:24:21|4.0294
21:24:21|4.0294
21:24:23|4.0294
21:24:24|4.0294
21:24:25|4.0241
21:24:26|4.0241
21:24:27|4.0241
21:24:28|4.0241
21:24:28|4.0241
21:24:29|4.0241
21:24:31|4.0241
21:24:32|4.0241
21:24:33|4.0241
21:24:34|4.026
21:24:35|4.026
21:24:36|4.026
21:24:36|4.026
21:24:38|4.0346
21:24:39|4.0309
21:24:41|4.0295
21:24:43|4.0295
21:24:43|4.0292
21:24:45|4.0291
21:24:47|4.0291
21:24:47|4.0291
21:24:48|4.0291
21:24:49|4.0291
21:24:50|4.0258
21:24:52|4.0258
21:24:53|4.0289
21:24:54|4.0289
21:24:54|4.0289
21:24:56|4.0289
21:24:57|4.0252
21:24:58|4.0252
21:24:59|4.0289
21:25:01|4.0289
21:25:02|4.0263
21:25:02|4.0263
21:25:04|4.0263
21:25:05|4.0263
21:25:06|4.0263
21:25:07|4.0263
21:25:08|4.0263
21:25:09|4.0268
21:25:10|4.0268
21:25:11|4.0268
21:25:12|4.0268
21:25:13|4.0291
21:25:14|4.0291
21:25:15|4.026
21:25:16|4.026
21:25:16|4.026
21:25:18|4.026
21:25:19|4.026
21:25:20|4.0291
21:25:21|4.0268
21:25:22|4.0268
21:25:23|4.0268
21:25:24|4.0309
21:25:25|4.0331
21:25:26|4.0304
21:25:27|4.0302
21:25:28|4.0302
21:25:29|4.024
21:25:31|4.024
21:25:31|4.0225
21:25:32|4.0225
21:25:33|4.0211
21:25:34|4.0211
21:25:35|4.0296
21:25:36|4.0296
21:25:38|4.0303
21:25:40|4.0314
21:25:41|4.0341
21:25:43|4.0341
21:25:44|4.0387
21:25:45|4.0387
21:25:47|4.0339
21:25:48|4.0339
21:25:49|4.0339
21:25:50|4.0345
21:25:51|4.0345
21:25:52|4.0339
21:25:53|4.0339
21:25:54|4.0339
21:25:55|4.0346
21:25:56|4.0346
21:25:57|4.0386
21:25:58|4.0387
21:25:59|4.0386
21:26:00|4.0386
21:26:01|4.0386
21:26:02|4.0339
21:26:04|4.0339
21:26:05|4.0339
21:26:06|4.0339
21:26:07|4.0339
21:26:08|4.0377
21:26:09|4.0377
21:26:11|4.0392
21:26:12|4.037
21:26:12|4.037
21:26:14|4.037
21:26:14|4.037
21:26:15|4.037
21:26:17|4.0362
21:26:17|4.0362
21:26:19|4.0362
21:26:19|4.0362
21:26:21|4.0362
21:26:22|4.0362
21:26:23|4.0353
21:26:24|4.0353
21:26:25|4.0353
21:26:26|4.039
21:26:27|4.039
21:26:28|4.039
21:26:30|4.0345
21:26:31|4.0345
21:26:31|4.039
21:26:33|4.039
21:26:33|4.039
21:26:34|4.039
21:26:36|4.039
21:26:37|4.0418
21:26:37|4.0418
21:26:38|4.0418
21:26:39|4.0418
21:26:40|4.036
21:26:42|4.036
21:26:44|4.036
21:26:44|4.036
21:26:46|4.036
21:26:47|4.0369
21:26:49|4.0369
21:26:50|4.0369
21:26:51|4.0369
21:26:52|4.0369
21:26:53|4.0369
21:26:55|4.0369
21:26:56|4.039
21:26:57|4.039
21:26:58|4.039
21:27:00|4.0384
21:27:00|4.0384
21:27:02|4.0384
21:27:02|4.0384
21:27:03|4.0418
21:27:05|4.0418
21:27:06|4.0418
21:27:06|4.0418
21:27:07|4.0418
21:27:08|4.0418
21:27:09|4.0418
21:27:10|4.039
21:27:11|4.0366
21:27:14|4.0366
21:27:14|4.0366
21:27:15|4.0366
21:27:17|4.0343
21:27:18|4.0343
21:27:19|4.0355
21:27:20|4.0355
21:27:21|4.0355
21:27:22|4.0355
21:27:24|4.0371
21:27:24|4.0355
21:27:25|4.0355
21:27:26|4.0372
21:27:27|4.0372
21:27:29|4.0372
21:27:30|4.0372
21:27:30|4.0361
21:27:32|4.0361
21:27:33|4.0361
21:27:34|4.0361
21:27:35|4.0361
21:27:36|4.0361
21:27:37|4.0445
21:27:38|4.0421
21:27:39|4.0422
21:27:39|4.0417
21:27:42|4.0417
21:27:43|4.037
21:27:44|4.0392
21:27:46|4.037
21:27:46|4.037
21:27:48|4.037
21:27:49|4.0412
21:27:50|4.0412
21:27:51|4.039
21:27:52|4.0515
21:27:53|4.0538
21:27:54|4.0538
21:27:55|4.053
21:27:56|4.0529
21:27:58|4.0527
21:27:59|4.0464
21:28:00|4.0464
21:28:01|4.0464
21:28:02|4.0452
21:28:04|4.0457
21:28:05|4.0442
21:28:06|4.0426
21:28:07|4.0455
21:28:07|4.041
21:28:09|4.041
21:28:10|4.0454
21:28:10|4.0454
21:28:11|4.047
21:28:12|4.047
21:28:14|4.047
21:28:14|4.0452
21:28:15|4.0423
21:28:17|4.0445
21:28:18|4.0453
21:28:20|4.044
21:28:21|4.0445
21:28:22|4.0445
21:28:22|4.0448
21:28:24|4.0445
21:28:24|4.0448
21:28:26|4.0445
21:28:27|4.0445
21:28:27|4.0445
21:28:29|4.0445
21:28:29|4.0445
21:28:30|4.0443
21:28:31|4.0429
21:28:32|4.0408
21:28:34|4.0419
21:28:35|4.0396
21:28:36|4.0392
21:28:36|4.0392
21:28:38|4.0392
21:28:39|4.0392
21:28:39|4.0392
21:28:40|4.0418
21:28:42|4.043
21:28:43|4.0412
21:28:45|4.0433
21:28:46|4.0433
21:28:47|4.0433
21:28:48|4.0433
21:28:49|4.0433
21:28:50|4.0433
21:28:52|4.0433
21:28:53|4.0401
21:28:55|4.0418
21:28:56|4.0419
21:28:56|4.0416
21:28:58|4.0415
21:28:59|4.0391
21:29:00|4.0391
21:29:01|4.0391
21:29:02|4.0391
21:29:03|4.0372
21:29:04|4.0372
21:29:05|4.039
21:29:06|4.039
21:29:07|4.038
21:29:08|4.038
21:29:10|4.038
21:29:10|4.038
21:29:12|4.038
21:29:12|4.0381
21:29:14|4.0381
21:29:16|4.0385
21:29:17|4.0385
21:29:18|4.0386
21:29:19|4.0386
21:29:20|4.0382
21:29:21|4.0382
21:29:22|4.0437
21:29:23|4.0467
21:29:24|4.0537
21:29:25|4.0466
21:29:26|4.0474
21:29:27|4.0457
21:29:28|4.0457
21:29:29|4.0466
21:29:30|4.0466
21:29:31|4.0466
21:29:32|4.0446
21:29:33|4.0458
21:29:34|4.0458
21:29:35|4.0421
21:29:36|4.0421
21:29:37|4.0411
21:29:38|4.0439
21:29:39|4.0439
21:29:40|4.0439
21:29:41|4.0411
21:29:42|4.044
21:29:44|4.0439
21:29:46|4.0439
21:29:47|4.0453
21:29:48|4.0453
21:29:50|4.0453
21:29:50|4.0441
21:29:52|4.0413
21:29:53|4.0428
21:29:54|4.0428
21:29:55|4.0409
21:29:56|4.0381
21:29:57|4.0381
21:29:58|4.0403
21:29:59|4.0432
21:30:00|4.0464
21:30:01|4.039
21:30:02|4.0371
21:30:03|4.0399
21:30:04|4.0399
21:30:05|4.0399
21:30:07|4.0399
21:30:07|4.0399
21:30:09|4.0399
21:30:10|4.0399
21:30:11|4.04
21:30:12|4.04
21:30:13|4.04
21:30:14|4.04
21:30:15|4.04
21:30:16|4.04
21:30:17|4.04
21:30:18|4.0394
21:30:19|4.0396
21:30:20|4.0396
21:30:21|4.0396
21:30:22|4.0427
21:30:23|4.0427
21:30:25|4.0449
21:30:25|4.0449
21:30:26|4.0449
21:30:27|4.0467
21:30:28|4.0467
21:30:30|4.0467
21:30:30|4.0438
21:30:31|4.047
21:30:32|4.047
21:30:34|4.047
21:30:34|4.047
21:30:35|4.047
21:30:37|4.0466
21:30:37|4.0466
21:30:38|4.0466
21:30:39|4.0466
21:30:40|4.0466
21:30:41|4.0466
21:30:42|4.0466
21:30:43|4.0466
21:30:45|4.0414
21:30:47|4.0395
21:30:48|4.0386
21:30:49|4.0386
21:30:50|4.0386
21:30:52|4.0386
21:30:53|4.0386
21:30:54|4.0386
21:30:56|4.0386
21:30:57|4.0386
21:30:58|4.0386
21:31:00|4.0385
21:31:01|4.0386
21:31:02|4.0386
21:31:03|4.0386
21:31:04|4.0386
21:31:05|4.0386
21:31:06|4.0386
21:31:07|4.0386
21:31:08|4.0386
21:31:09|4.0386
21:31:10|4.0386
21:31:11|4.0386
21:31:12|4.0386
21:31:13|4.0386
21:31:14|4.0386
21:31:15|4.0386
21:31:16|4.0386
21:31:17|4.0386
21:31:18|4.0386
21:31:19|4.0386
21:31:20|4.0386
21:31:22|4.0386
21:31:22|4.0386
21:31:23|4.0386
21:31:24|4.0386
21:31:25|4.0386
21:31:27|4.0386
21:31:27|4.0386
21:31:28|4.0386
21:31:29|4.0386
21:31:31|4.0386
21:31:31|4.0386
21:31:32|4.0386
21:31:33|4.0386
21:31:34|4.0386
21:31:36|4.0386
21:31:36|4.0386
21:31:38|4.0387
21:31:39|4.0387
21:31:40|4.0387
21:31:41|4.0386
21:31:42|4.0386
21:31:43|4.0397
21:31:44|4.0406
21:31:45|4.0406
21:31:46|4.0406
21:31:47|4.0406
21:31:49|4.0406
21:31:50|4.0406
21:31:50|4.0406
21:31:52|4.0406
21:31:53|4.0406
21:31:55|4.0406
21:31:55|4.0406
21:31:56|4.0406
21:31:58|4.0406
21:31:59|4.0406
21:32:00|4.0434
21:32:01|4.0434
21:32:02|4.0436
21:32:04|4.0414
21:32:05|4.0414
21:32:06|4.0414
21:32:07|4.0414
21:32:08|4.0414
21:32:09|4.0414
21:32:10|4.0414
21:32:12|4.0425
21:32:12|4.0425
21:32:13|4.0425
21:32:14|4.0425
21:32:15|4.0398
21:32:16|4.0398
21:32:18|4.0398
21:32:19|4.0398
21:32:20|4.0398
21:32:21|4.044
21:32:21|4.0418
21:32:23|4.0418
21:32:24|4.0418
21:32:24|4.0418
21:32:26|4.0418
21:32:27|4.0418
21:32:28|4.0418
21:32:29|4.0418
21:32:30|4.0418
21:32:30|4.0418
21:32:31|4.0418
21:32:33|4.0418
21:32:35|4.0398
21:32:35|4.0406
21:32:36|4.0397
21:32:37|4.0387
21:32:38|4.0387
21:32:39|4.0395
21:32:40|4.0395
21:32:41|4.0386
21:32:42|4.0386
21:32:43|4.0386
21:32:44|4.0386
21:32:45|4.0395
21:32:47|4.0395
21:32:49|4.0395
21:32:49|4.0395
21:32:50|4.0386
21:32:51|4.0386
21:32:52|4.0386
21:32:53|4.0393
21:32:54|4.0363
21:32:55|4.0363
21:32:57|4.0363
21:32:58|4.0392
21:33:00|4.0389
21:33:00|4.0389
21:33:01|4.0388
21:33:02|4.0388
21:33:03|4.0363
21:33:04|4.0363
21:33:05|4.039
21:33:06|4.0389
21:33:07|4.0372
21:33:08|4.0372
21:33:09|4.0372
21:33:10|4.0371
21:33:11|4.0403
21:33:12|4.0403
21:33:13|4.0379
21:33:14|4.0378
21:33:16|4.0353
21:33:17|4.0353
21:33:17|4.0353
21:33:19|4.0353
21:33:20|4.0353
21:33:20|4.0353
21:33:22|4.0391
21:33:24|4.0381
21:33:24|4.0381
21:33:25|4.0381
21:33:26|4.0381
21:33:27|4.0352
21:33:28|4.0352
21:33:29|4.0371
21:33:30|4.0371
21:33:31|4.0371
21:33:32|4.0371
21:33:33|4.0375
21:33:34|4.0386
21:33:35|4.0386
21:33:36|4.0395
21:33:37|4.0395
21:33:39|4.0395
21:33:40|4.0395
21:33:41|4.0364
21:33:41|4.036
21:33:43|4.036
21:33:43|4.0361
21:33:45|4.0361
21:33:45|4.0384
21:33:47|4.0384
21:33:49|4.0356
21:33:49|4.0356
21:33:51|4.0546
21:33:53|4.0515
21:33:53|4.0515
21:33:54|4.044
21:33:55|4.044
21:33:57|4.044
21:33:58|4.0456
21:33:58|4.0406
21:34:00|4.0406
21:34:01|4.0439
21:34:02|4.0397
21:34:04|4.0422
21:34:05|4.0387
21:34:06|4.0387
21:34:07|4.0421
21:34:07|4.0421
21:34:09|4.0421
21:34:10|4.0456
21:34:11|4.0434
21:34:12|4.0434
21:34:13|4.0443
21:34:14|4.0443
21:34:15|4.0442
21:34:16|4.0442
21:34:17|4.0444
21:34:18|4.0444
21:34:19|4.0439
21:34:20|4.0439
21:34:21|4.0439
21:34:21|4.0443
21:34:23|4.0439
21:34:24|4.0445
21:34:24|4.0445
21:34:26|4.0445
21:34:27|4.0445
21:34:27|4.0445
21:34:29|4.0455
21:34:30|4.0455
21:34:31|4.0461
21:34:32|4.0429
21:34:34|4.0451
21:34:35|4.0457
21:34:36|4.0456
21:34:37|4.0451
21:34:38|4.0436
21:34:39|4.0436
21:34:40|4.043
21:34:41|4.043
21:34:42|4.043
21:34:43|4.043
21:34:44|4.0436
21:34:45|4.0436
21:34:46|4.0436
21:34:47|4.0436
21:34:48|4.0436
21:34:50|4.0436
21:34:51|4.0436
21:34:52|4.0436
21:34:53|4.0436
21:34:54|4.0436
21:34:55|4.0436
21:34:56|4.0436
21:34:57|4.0436
21:34:59|4.0436
21:34:59|4.0436
21:35:01|4.0436
21:35:02|4.0437
21:35:03|4.0437
21:35:04|4.0437
21:35:05|4.0437
21:35:06|4.0437
21:35:07|4.0437
21:35:08|4.0437
21:35:10|4.0437
21:35:10|4.0437
21:35:11|4.0436
21:35:12|4.0435
21:35:14|4.0386
21:35:16|4.0395
21:35:17|4.0413
21:35:18|4.0435
21:35:18|4.0435
21:35:20|4.0435
21:35:20|4.0435
21:35:21|4.0435
21:35:22|4.0435
21:35:23|4.0435
21:35:24|4.0435
21:35:26|4.0435
21:35:26|4.0435
21:35:27|4.0403
21:35:28|4.0403
21:35:29|4.0403
21:35:30|4.0403
21:35:31|4.0403
21:35:32|4.0403
21:35:33|4.0403
21:35:35|4.0403
21:35:35|4.0379
21:35:36|4.0379
21:35:38|4.0379
21:35:38|4.0406
21:35:40|4.0356
21:35:41|4.0356
21:35:41|4.0356
21:35:43|4.0356
21:35:44|4.0356
21:35:45|4.0356
21:35:45|4.0356
21:35:46|4.0356
21:35:47|4.0356
21:35:49|4.0356
21:35:51|4.0356
21:35:52|4.0346
21:35:53|4.0346
21:35:54|4.0362
21:35:55|4.0363
21:35:56|4.0362
21:35:57|4.0362
21:35:58|4.0362
21:35:59|4.0362
21:36:00|4.0362
21:36:02|4.0362
21:36:03|4.0362
21:36:04|4.0362
21:36:05|4.0362
21:36:05|4.0362
21:36:06|4.0362
21:36:07|4.0384
21:36:10|4.0385
21:36:10|4.0364
21:36:11|4.0364
21:36:12|4.0364
21:36:13|4.0364
21:36:14|4.0364
21:36:15|4.0389
21:36:16|4.0364
21:36:17|4.0365
21:36:18|4.0362
21:36:19|4.0362
21:36:20|4.0362
21:36:21|4.0362
21:36:22|4.0364
21:36:23|4.0362
21:36:24|4.0362
21:36:25|4.0362
21:36:26|4.0362
21:36:28|4.0362
21:36:29|4.0356
21:36:30|4.0356
21:36:31|4.0356
21:36:32|4.0356
21:36:33|4.0356
21:36:34|4.0356
21:36:35|4.0333
21:36:36|4.0333
21:36:37|4.0333
21:36:38|4.0333
21:36:39|4.0333
21:36:40|4.0333
21:36:41|4.033
21:36:42|4.033
21:36:43|4.033
21:36:44|4.033
21:36:45|4.033
21:36:46|4.033
21:36:47|4.033
21:36:48|4.033
21:36:49|4.0329
21:36:50|4.0329
21:36:52|4.0324
21:36:53|4.0324
21:36:54|4.0322
21:36:55|4.0322
21:36:56|4.0322
21:36:57|4.0322
21:36:58|4.0322
21:36:59|4.0322
21:37:01|4.0315
21:37:02|4.0323
21:37:03|4.0323
21:37:04|4.0323
21:37:05|4.0323
21:37:06|4.0315
21:37:08|4.03
21:37:09|4.03
21:37:10|4.03
21:37:11|4.03
21:37:12|4.03
21:37:14|4.03
21:37:15|4.03
21:37:15|4.03
21:37:17|4.03
21:37:18|4.0256
21:37:19|4.0256
21:37:20|4.0256
21:37:21|4.0256
21:37:22|4.0256
21:37:23|4.0273
21:37:24|4.0273
21:37:25|4.0256
21:37:26|4.0255
21:37:27|4.0253
21:37:28|4.0252
21:37:29|4.0252
21:37:30|4.0252
21:37:31|4.0256
21:37:32|4.0256
21:37:33|4.0256
21:37:34|4.0256
21:37:35|4.0256
21:37:36|4.0257
21:37:37|4.0281
21:37:38|4.0281
21:37:39|4.0218
21:37:40|4.0236
21:37:41|4.0236
21:37:42|4.0236
21:37:43|4.0209
21:37:44|4.0209
21:37:45|4.0209
21:37:46|4.0209
21:37:47|4.0209
21:37:48|4.0209
21:37:49|4.021
21:37:50|4.0229
21:37:51|4.0229
21:37:52|4.0229
21:37:53|4.0229
21:37:55|4.0229
21:37:56|4.021
21:37:57|4.021
21:37:58|4.021
21:38:00|4.021
21:38:01|4.0207
21:38:03|4.0179
21:38:04|4.0172
21:38:05|4.0167
21:38:06|4.0201
21:38:08|4.0223
21:38:08|4.019
21:38:09|4.019
21:38:10|4.02
21:38:11|4.02
21:38:12|4.02
21:38:13|4.0236
21:38:14|4.0201
21:38:15|4.02
21:38:16|4.02
21:38:17|4.0198
21:38:19|4.02
21:38:21|4.02
21:38:21|4.02
21:38:22|4.0173
21:38:23|4.0173
21:38:24|4.0173
21:38:25|4.0193
21:38:26|4.0167
21:38:27|4.0167
21:38:28|4.0167
21:38:29|4.0167
21:38:30|4.0167
21:38:31|4.0167
21:38:32|4.0167
21:38:33|4.0167
21:38:34|4.0167
21:38:35|4.0164
21:38:36|4.0164
21:38:37|4.0164
21:38:38|4.0156
21:38:39|4.0157
21:38:40|4.0157
21:38:41|4.0157
21:38:42|4.0157
21:38:43|4.0157
21:38:44|4.0157
21:38:45|4.0167
21:38:47|4.0167
21:38:48|4.0167
21:38:49|4.0167
21:38:50|4.02
21:38:51|4.02
21:38:52|4.0174
21:38:52|4.0174
21:38:55|4.0174
21:38:55|4.0206
21:38:56|4.0206
21:38:58|4.0174
21:38:58|4.0174
21:39:00|4.0174
21:39:01|4.0174
21:39:02|4.0186
21:39:02|4.0186
21:39:04|4.0181
21:39:05|4.018
21:39:06|4.0171
21:39:06|4.0171
21:39:08|4.0171
21:39:09|4.0171
21:39:10|4.017
21:39:11|4.017
21:39:12|4.017
21:39:14|4.0203
21:39:14|4.0203
21:39:15|4.0203
21:39:17|4.0171
21:39:18|4.0171
21:39:19|4.0171
21:39:20|4.0171
21:39:21|4.0171
21:39:22|4.0171
21:39:23|4.017
21:39:23|4.0175
21:39:25|4.0175
21:39:26|4.0195
21:39:27|4.0195
21:39:28|4.0196
21:39:28|4.017
21:39:30|4.017
21:39:31|4.017
21:39:32|4.017
21:39:33|4.0198
21:39:34|4.0198
21:39:34|4.017
21:39:36|4.017
21:39:37|4.017
21:39:38|4.0196
21:39:39|4.0196
21:39:40|4.0196
21:39:42|4.016
21:39:42|4.016
21:39:43|4.016
21:39:44|4.016
21:39:45|4.016
21:39:46|4.016
21:39:47|4.0161
21:39:48|4.0161
21:39:49|4.0161
21:39:50|4.016
21:39:51|4.016
21:39:52|4.0105
21:39:54|4.0115
21:39:55|4.01
21:39:57|4.016
21:39:57|4.0163
21:39:59|4.0123
21:40:00|4.0123
21:40:02|4.0123
21:40:03|4.0123
21:40:04|4.0123
21:40:06|4.0134
21:40:06|4.0134
21:40:07|4.018
21:40:08|4.018
21:40:10|4.018
21:40:11|4.018
21:40:12|4.0151
21:40:13|4.0151
21:40:14|4.0151
21:40:15|4.0151
21:40:16|4.0151
21:40:17|4.0151
21:40:18|4.0151
21:40:19|4.0188
21:40:20|4.0202
21:40:21|4.017
21:40:22|4.0153
21:40:23|4.0191
21:40:23|4.0169
21:40:24|4.0152
21:40:26|4.0152
21:40:27|4.0152
21:40:28|4.0152
21:40:29|4.0152
21:40:30|4.0192
21:40:31|4.016
21:40:32|4.0215
21:40:32|4.0207
21:40:34|4.0236
21:40:35|4.0211
21:40:36|4.0211
21:40:37|4.0207
21:40:38|4.0207
21:40:39|4.0207
21:40:40|4.0207
21:40:41|4.0207
21:40:42|4.0207
21:40:43|4.0197
21:40:43|4.0197
21:40:44|4.0197
21:40:47|4.0197
21:40:47|4.0197
21:40:48|4.0197
21:40:49|4.0196
21:40:50|4.0196
21:40:51|4.0196
21:40:52|4.0196
21:40:53|4.0224
21:40:54|4.0223
21:40:55|4.0196
21:40:56|4.0196
21:40:57|4.0196
21:40:58|4.0196
21:40:59|4.0196
21:41:00|4.0196
21:41:01|4.0188
21:41:03|4.0188
21:41:05|4.0188
21:41:06|4.0188
21:41:06|4.0179
21:41:07|4.0172
21:41:08|4.0172
21:41:09|4.0172
21:41:11|4.02
21:41:12|4.02
21:41:13|4.02
21:41:14|4.0186
21:41:15|4.0186
21:41:16|4.0186
21:41:17|4.0186
21:41:18|4.0186
21:41:19|4.0186
21:41:20|4.0192
21:41:21|4.0192
21:41:22|4.0191
21:41:23|4.0191
21:41:24|4.0191
21:41:25|4.0191
21:41:26|4.0206
21:41:27|4.0224
21:41:28|4.0224
21:41:29|4.0224
21:41:30|4.0224
21:41:31|4.0208
21:41:32|4.0199
21:41:33|4.0199
21:41:34|4.0189
21:41:35|4.0189
21:41:36|4.0214
21:41:37|4.0214
21:41:38|4.0189
21:41:39|4.0198
21:41:40|4.0198
21:41:41|4.0198
21:41:42|4.0198
21:41:43|4.0198
21:41:44|4.0198
21:41:45|4.0216
21:41:46|4.0216
21:41:47|4.0216
21:41:48|4.0228
21:41:49|4.0228
21:41:50|4.0227
21:41:51|4.0212
21:41:52|4.0212
21:41:53|4.0227
21:41:54|4.0227
21:41:55|4.0227
21:41:56|4.0227
21:41:58|4.0212
21:41:59|4.0212
21:42:00|4.0212
21:42:01|4.0209
21:42:02|4.0209
21:42:04|4.0202
21:42:04|4.0202
21:42:06|4.0202
21:42:07|4.0202
21:42:07|4.0202
21:42:08|4.0202
21:42:10|4.023
21:42:11|4.023
21:42:13|4.023
21:42:13|4.023
21:42:15|4.0215
21:42:16|4.0215
21:42:17|4.0232
21:42:18|4.0219
21:42:19|4.0219
21:42:20|4.0163
21:42:21|4.0163
21:42:22|4.0162
21:42:23|4.0162
21:42:24|4.0162
21:42:25|4.0162
21:42:26|4.0162
21:42:27|4.0162
21:42:28|4.0188
21:42:29|4.0189
21:42:30|4.0178
21:42:31|4.0178
21:42:32|4.0205
21:42:33|4.0205
21:42:34|4.0193
21:42:35|4.0193
21:42:36|4.0193
21:42:37|4.0193
21:42:38|4.0193
21:42:39|4.0193
21:42:40|4.0176
21:42:41|4.0176
21:42:42|4.02
21:42:43|4.02
21:42:44|4.02
21:42:45|4.02
21:42:46|4.0187
21:42:47|4.0187
21:42:48|4.0187
21:42:49|4.0187
21:42:50|4.0187
21:42:51|4.0187
21:42:52|4.0187
21:42:53|4.0187
21:42:54|4.0228
21:42:55|4.0228
21:42:56|4.0228
21:42:58|4.0187
21:42:58|4.0177
21:42:59|4.0177
21:43:01|4.0177
21:43:03|4.0182
21:43:04|4.0182
21:43:05|4.0182
21:43:07|4.0182
21:43:08|4.0182
21:43:09|4.0182
21:43:10|4.0182
21:43:11|4.0183
21:43:12|4.0183
21:43:13|4.0183
21:43:14|4.0222
21:43:15|4.0222
21:43:16|4.0222
21:43:17|4.02
21:43:18|4.02
21:43:19|4.0191
21:43:20|4.0179
21:43:21|4.0179
21:43:22|4.0197
21:43:23|4.0197
21:43:24|4.0177
21:43:25|4.0177
21:43:26|4.0177
21:43:27|4.0177
21:43:28|4.0177
21:43:29|4.0177
21:43:30|4.0177
21:43:31|4.0177
21:43:32|4.0177
21:43:33|4.0177
21:43:34|4.0179
21:43:35|4.0179
21:43:36|4.0171
21:43:37|4.017
21:43:38|4.0163
21:43:39|4.0163
21:43:40|4.0163
21:43:41|4.0163
21:43:42|4.0174
21:43:43|4.0174
21:43:44|4.0174
21:43:45|4.0174
21:43:46|4.0154
21:43:47|4.0154
21:43:48|4.0169
21:43:49|4.0169
21:43:50|4.0169
21:43:52|4.0152
21:43:53|4.0152
21:43:54|4.0172
21:43:54|4.0171
21:43:56|4.0163
21:43:57|4.0171
21:43:59|4.0153
21:44:01|4.0153
21:44:01|4.0153
21:44:03|4.0153
21:44:04|4.0171
21:44:05|4.0149
21:44:06|4.0149
21:44:06|4.0164
21:44:08|4.0164
21:44:09|4.0164
21:44:10|4.0165
21:44:11|4.0149
21:44:13|4.0149
21:44:13|4.0145
21:44:14|4.0145
21:44:15|4.0145
21:44:16|4.0145
21:44:17|4.0138
21:44:18|4.0156
21:44:19|4.0158
21:44:20|4.0158
21:44:21|4.0158
21:44:22|4.0133
21:44:23|4.0132
21:44:24|4.013
21:44:25|4.0139
21:44:26|4.0169
21:44:27|4.0149
21:44:28|4.0149
21:44:29|4.0149
21:44:30|4.0163
21:44:31|4.0119
21:44:32|4.0131
21:44:33|4.0136
21:44:34|4.0136
21:44:35|4.0136
21:44:36|4.0132
21:44:37|4.0123
21:44:38|4.0158
21:44:39|4.0132
21:44:40|4.0132
21:44:41|4.0132
21:44:42|4.0132
21:44:43|4.0163
21:44:44|4.013
21:44:45|4.0129
21:44:46|4.0128
21:44:47|4.0161
21:44:48|4.0161
21:44:49|4.0161
21:44:50|4.0135
21:44:51|4.0163
21:44:52|4.0163
21:44:53|4.0161
21:44:54|4.0161
21:44:55|4.0128
21:44:56|4.0141
21:44:57|4.0111
21:44:59|4.0118
21:45:01|4.0127
21:45:02|4.0127
21:45:03|4.0131
21:45:04|4.0107
21:45:06|4.0107
21:45:06|4.0107
21:45:08|4.0107
21:45:09|4.0107
21:45:09|4.0105
21:45:12|4.0117
21:45:12|4.0105
21:45:13|4.0113
21:45:14|4.0113
21:45:15|4.0153
21:45:16|4.0122
21:45:17|4.0116
21:45:18|4.0116
21:45:19|4.0116
21:45:20|4.0145
21:45:21|4.012
21:45:22|4.012
21:45:23|4.0099
21:45:24|4.0099
21:45:25|4.0099
21:45:26|4.0099
21:45:27|4.0116
21:45:28|4.0116
21:45:29|4.0116
21:45:30|4.0117
21:45:31|4.0175
21:45:32|4.012
21:45:34|4.012
21:45:35|4.012
21:45:36|4.012
21:45:37|4.012
21:45:38|4.0141
21:45:39|4.0141
21:45:40|4.0118
21:45:41|4.0118
21:45:42|4.0117
21:45:43|4.0126
21:45:43|4.0118
21:45:45|4.0118
21:45:46|4.0126
21:45:47|4.0126
21:45:48|4.0126
21:45:49|4.0126
21:45:50|4.0126
21:45:51|4.0121
21:45:52|4.0109
21:45:52|4.0131
21:45:54|4.0167
21:45:55|4.0152
21:45:56|4.018
21:45:57|4.0155
21:45:58|4.0153
21:46:00|4.0132
21:46:01|4.0138
21:46:03|4.0116
21:46:04|4.0116
21:46:06|4.0145
21:46:06|4.0145
21:46:07|4.0127
21:46:08|4.0167
21:46:09|4.0167
21:46:10|4.0145
21:46:11|4.0142
21:46:12|4.0142
21:46:13|4.0142
21:46:14|4.0142
21:46:15|4.0142
21:46:16|4.0142
21:46:18|4.0142
21:46:19|4.0142
21:46:20|4.0155
21:46:21|4.0155
21:46:22|4.0155
21:46:23|4.0134
21:46:24|4.0136
21:46:25|4.0136
21:46:26|4.0136
21:46:27|4.0136
21:46:28|4.0136
21:46:29|4.0107
21:46:30|4.0106
21:46:31|4.0106
21:46:33|4.0106
21:46:33|4.0106
21:46:34|4.0133
21:46:35|4.0117
21:46:36|4.0117
21:46:38|4.0117
21:46:38|4.0117
21:46:39|4.0117
21:46:40|4.0117
21:46:41|4.0132
21:46:42|4.0132
21:46:43|4.0132
21:46:44|4.0132
21:46:46|4.0132
21:46:47|4.0132
21:46:48|4.0132
21:46:49|4.0132
21:46:50|4.0132
21:46:51|4.0132
21:46:52|4.0132
21:46:53|4.0132
21:46:54|4.0132
21:46:55|4.0132
21:46:56|4.0132
21:46:57|4.0132
21:46:58|4.0132
21:46:59|4.0132
21:47:01|4.0132
21:47:02|4.0132
21:47:03|4.0132
21:47:05|4.0132
21:47:06|4.0132
21:47:07|4.0132
21:47:08|4.0132
21:47:09|4.0108
21:47:10|4.0108
21:47:11|4.0108
21:47:13|4.0108
21:47:14|4.0108
21:47:14|4.0108
21:47:15|4.0108
21:47:16|4.0108
21:47:18|4.0108
21:47:19|4.0108
21:47:20|4.0108
21:47:21|4.0108
21:47:22|4.0108
21:47:23|4.0108
21:47:24|4.0108
21:47:26|4.0108
21:47:27|4.0108
21:47:28|4.0108
21:47:29|4.0108
21:47:30|4.0108
21:47:31|4.0108
21:47:32|4.0152
21:47:33|4.0152
21:47:34|4.0152
21:47:35|4.0152
21:47:36|4.0152
21:47:37|4.0133
21:47:38|4.0133
21:47:39|4.0133
21:47:40|4.0133
21:47:41|4.0133
21:47:42|4.0151
21:47:43|4.0151
21:47:44|4.0151
21:47:45|4.0151
21:47:46|4.0121
21:47:48|4.0121
21:47:48|4.0121
21:47:50|4.0127
21:47:52|4.0127
21:47:52|4.0127
21:47:53|4.0127
21:47:54|4.0158
21:47:55|4.0158
21:47:56|4.0129
21:47:57|4.0129
21:47:58|4.0129
21:48:00|4.0129
21:48:00|4.0129
21:48:03|4.0139
21:48:04|4.0139
21:48:06|4.0139
21:48:06|4.0139
21:48:07|4.0139
21:48:09|4.0157
21:48:10|4.0157
21:48:11|4.0157
21:48:12|4.0157
21:48:14|4.0157
21:48:15|4.0157
21:48:15|4.0157
21:48:16|4.0157
21:48:17|4.0157
21:48:19|4.0157
21:48:20|4.0157
21:48:21|4.0157
21:48:23|4.0157
21:48:23|4.0157
21:48:24|4.0157
21:48:25|4.0157
21:48:27|4.017
21:48:27|4.017
21:48:28|4.017
21:48:29|4.019
21:48:31|4.019
21:48:31|4.019
21:48:33|4.019
21:48:33|4.0175
21:48:34|4.0175
21:48:36|4.0191
21:48:36|4.0201
21:48:38|4.0222
21:48:38|4.0222
21:48:39|4.0222
21:48:40|4.0222
21:48:41|4.0222
21:48:42|4.0222
21:48:43|4.0222
21:48:45|4.0222
21:48:45|4.0222
21:48:46|4.0222
21:48:47|4.0222
21:48:48|4.0221
21:48:49|4.0243
21:48:50|4.0243
21:48:52|4.0243
21:48:52|4.0243
21:48:53|4.0243
21:48:54|4.0245
21:48:55|4.0245
21:48:56|4.0245
21:48:57|4.0244
21:48:58|4.0244
21:48:59|4.0244
21:49:01|4.0244
21:49:01|4.0244
21:49:03|4.0291
21:49:05|4.0274
21:49:06|4.0274
21:49:07|4.0274
21:49:08|4.0274
21:49:09|4.0274
21:49:10|4.0243
21:49:11|4.0259
21:49:12|4.0259
21:49:13|4.0259
21:49:14|4.0259
21:49:15|4.0259
21:49:16|4.0239
21:49:17|4.0239
21:49:18|4.0239
21:49:19|4.0239
21:49:20|4.0239
21:49:21|4.0239
21:49:22|4.0236
21:49:23|4.0236
21:49:24|4.0236
21:49:25|4.0256
21:49:26|4.0256
21:49:27|4.0256
21:49:28|4.0256
21:49:29|4.0225
21:49:30|4.0225
21:49:31|4.0225
21:49:32|4.0225
21:49:33|4.0259
21:49:34|4.0259
21:49:35|4.0229
21:49:36|4.0229
21:49:37|4.0229
21:49:38|4.0229
21:49:39|4.0229
21:49:40|4.0256
21:49:41|4.0259
21:49:42|4.0259
21:49:43|4.0259
21:49:44|4.0259
21:49:45|4.0283
21:49:46|4.0283
21:49:47|4.0265
21:49:48|4.0265
21:49:49|4.0265
21:49:50|4.0265
21:49:51|4.0283
21:49:52|4.0261
21:49:53|4.0273
21:49:54|4.0249
21:49:55|4.0249
21:49:56|4.0249
21:49:57|4.0284
21:49:58|4.0284
21:49:59|4.0256
21:50:00|4.0256
21:50:01|4.0248
21:50:03|4.0243
21:50:04|4.0243
21:50:05|4.0255
21:50:06|4.0241
21:50:07|4.0241
21:50:08|4.0241
21:50:09|4.0241
21:50:10|4.0238
21:50:11|4.023
21:50:12|4.0242
21:50:13|4.0242
21:50:15|4.0242
21:50:15|4.0242
21:50:16|4.0272
21:50:18|4.0272
21:50:19|4.0284
21:50:20|4.0284
21:50:20|4.0284
21:50:21|4.0284
21:50:23|4.0284
21:50:24|4.0284
21:50:25|4.0263
21:50:26|4.0292
21:50:26|4.0292
21:50:28|4.0296
21:50:28|4.0303
21:50:30|4.0303
21:50:30|4.0267
21:50:32|4.0267
21:50:33|4.0267
21:50:34|4.0267
21:50:35|4.0267
21:50:36|4.0267
21:50:37|4.0298
21:50:38|4.0298
21:50:39|4.0298
21:50:40|4.0298
21:50:42|4.0298
21:50:42|4.0267
21:50:43|4.0267
21:50:45|4.0267
21:50:46|4.0267
21:50:47|4.0267
21:50:47|4.0262
21:50:48|4.0262
21:50:49|4.0262
21:50:50|4.0262
21:50:51|4.0262
21:50:52|4.0262
21:50:53|4.0262
21:50:54|4.0262
21:50:55|4.0262
21:50:57|4.0262
21:50:58|4.0262
21:50:58|4.0261
21:50:59|4.0261
21:51:00|4.0261
21:51:02|4.0261
21:51:02|4.0287
21:51:03|4.0287
21:51:05|4.0287
21:51:06|4.0287
21:51:08|4.0277
21:51:09|4.0273
21:51:10|4.0273
21:51:12|4.0273
21:51:13|4.0273
21:51:14|4.0273
21:51:15|4.0273
21:51:16|4.0273
21:51:17|4.0273
21:51:18|4.0273
21:51:19|4.0273
21:51:20|4.0273
21:51:22|4.0273
21:51:23|4.0273
21:51:24|4.0273
21:51:25|4.0273
21:51:26|4.0273
21:51:27|4.0273
21:51:27|4.0273
21:51:30|4.0273
21:51:30|4.0273
21:51:31|4.0273
21:51:32|4.0273
21:51:33|4.0273
21:51:34|4.0273
21:51:35|4.0273
21:51:36|4.0273
21:51:37|4.0273
21:51:38|4.0273
21:51:39|4.0273
21:51:40|4.0273
21:51:41|4.0283
21:51:42|4.0283
21:51:43|4.0283
21:51:44|4.0283
21:51:45|4.0265
21:51:46|4.0265
21:51:47|4.0265
21:51:48|4.0265
21:51:49|4.0265
21:51:50|4.0265
21:51:51|4.0275
21:51:52|4.0275
21:51:53|4.0275
21:51:54|4.0275
21:51:56|4.0275
21:51:57|4.0275
21:51:58|4.0275
21:51:58|4.0275
21:51:59|4.0275
21:52:01|4.0275
21:52:02|4.0275
21:52:02|4.0275
21:52:03|4.0275
21:52:05|4.0275
21:52:05|4.0275
21:52:06|4.0275
21:52:09|4.0275
21:52:10|4.0275
21:52:11|4.0275
21:52:11|4.0275
21:52:14|4.0275
21:52:14|4.0275
21:52:15|4.0275
21:52:16|4.0275
21:52:17|4.0275
21:52:18|4.0275
21:52:19|4.0275
21:52:20|4.0275
21:52:21|4.0275
21:52:22|4.0205
21:52:23|4.0233
21:52:24|4.0192
21:52:26|4.0225
21:52:27|4.0225
21:52:27|4.0225
21:52:29|4.0232
21:52:30|4.0232
21:52:30|4.0237
21:52:31|4.0237
21:52:32|4.0209
21:52:33|4.0209
21:52:34|4.0188
21:52:35|4.0184
21:52:37|4.0188
21:52:38|4.0228
21:52:39|4.0228
21:52:40|4.0228
21:52:41|4.0228
21:52:42|4.0228
21:52:43|4.0207
21:52:44|4.0207
21:52:45|4.0207
21:52:46|4.0207
21:52:47|4.0179
21:52:48|4.0179
21:52:50|4.0179
21:52:50|4.0179
21:52:51|4.0179
21:52:52|4.0176
21:52:53|4.0176
21:52:55|4.0176
21:52:56|4.0176
21:52:57|4.0171
21:52:58|4.0171
21:52:59|4.0171
21:53:00|4.0171
21:53:01|4.0171
21:53:02|4.0171
21:53:03|4.0187
21:53:04|4.0187
21:53:05|4.0171
21:53:06|4.0171
21:53:07|4.0171
21:53:09|4.0171
21:53:10|4.0171
21:53:11|4.0182
21:53:12|4.0182
21:53:14|4.0216
21:53:15|4.0216
21:53:16|4.0216
21:53:17|4.0216
21:53:18|4.0216
21:53:20|4.0216
21:53:20|4.0216
21:53:23|4.0216
21:53:23|4.0216
21:53:25|4.0178
21:53:26|4.0213
21:53:27|4.0216
21:53:29|4.0216
21:53:29|4.0216
21:53:30|4.0197
21:53:31|4.0197
21:53:32|4.0197
21:53:33|4.0197
21:53:34|4.0197
21:53:35|4.0197
21:53:36|4.0206
21:53:37|4.0206
21:53:39|4.0206
21:53:40|4.0206
21:53:40|4.0206
21:53:42|4.0206
21:53:43|4.0203
21:53:44|4.0203
21:53:45|4.0216
21:53:46|4.0216
21:53:47|4.0216
21:53:47|4.0216
21:53:50|4.0223
21:53:50|4.0223
21:53:51|4.0223
21:53:52|4.0223
21:53:53|4.0256
21:53:54|4.0256
21:53:55|4.0234
21:53:56|4.0234
21:53:58|4.0287
21:53:59|4.0287
21:54:00|4.0287
21:54:00|4.0245
21:54:03|4.0245
21:54:03|4.0245
21:54:05|4.0245
21:54:06|4.0245
21:54:07|4.0245
21:54:08|4.0245
21:54:09|4.0245
21:54:10|4.0245
21:54:10|4.0307
21:54:12|4.0307
21:54:13|4.0254
21:54:15|4.0271
21:54:15|4.0271
21:54:16|4.0286
21:54:17|4.0286
21:54:18|4.0286
21:54:20|4.0267
21:54:20|4.0267
21:54:21|4.0267
21:54:22|4.0267
21:54:24|4.0267
21:54:25|4.0267
21:54:27|4.0273
21:54:27|4.0273
21:54:28|4.0273
21:54:29|4.0273
21:54:30|4.0273
21:54:31|4.032
21:54:32|4.032
21:54:33|4.029
21:54:34|4.029
21:54:35|4.029
21:54:36|4.029
21:54:37|4.029
21:54:38|4.0288
21:54:39|4.0288
21:54:40|4.0288
21:54:42|4.0298
21:54:42|4.0298
21:54:43|4.0298
21:54:44|4.0281
21:54:45|4.0281
21:54:46|4.0281
21:54:48|4.0281
21:54:49|4.0281
21:54:50|4.0281
21:54:50|4.0272
21:54:53|4.0272
21:54:53|4.0272
21:54:54|4.0272
21:54:55|4.031
21:54:56|4.0293
21:54:57|4.0293
21:54:58|4.0293
21:54:59|4.0293
21:55:00|4.0293
21:55:01|4.0287
21:55:02|4.0287
21:55:03|4.0257
21:55:05|4.0257
21:55:06|4.0257
21:55:07|4.0257
21:55:07|4.0257
21:55:09|4.0272
21:55:10|4.0272
21:55:12|4.0272
21:55:12|4.0272
21:55:13|4.0272
21:55:14|4.0272
21:55:15|4.0253
21:55:16|4.0253
21:55:17|4.0253
21:55:18|4.0253
21:55:19|4.0253
21:55:20|4.0253
21:55:21|4.0253
21:55:22|4.0253
21:55:24|4.0253
21:55:24|4.0253
21:55:26|4.0253
21:55:26|4.0253
21:55:28|4.0221
21:55:29|4.0247
21:55:30|4.0247
21:55:31|4.0247
21:55:31|4.0247
21:55:33|4.0247
21:55:33|4.0247
21:55:36|4.027
21:55:37|4.0263
21:55:38|4.0263
21:55:39|4.0263
21:55:40|4.0239
21:55:41|4.0239
21:55:42|4.0239
21:55:43|4.0239
21:55:45|4.0239
21:55:46|4.0239
21:55:47|4.0239
21:55:48|4.0266
21:55:49|4.0266
21:55:50|4.0266
21:55:51|4.0266
21:55:52|4.0266
21:55:53|4.0244
21:55:54|4.0244
21:55:55|4.0244
21:55:56|4.0244
21:55:57|4.0244
21:55:58|4.0244
21:55:59|4.0244
21:56:00|4.0244
21:56:01|4.0244
21:56:03|4.0244
21:56:04|4.0244
21:56:05|4.0234
21:56:07|4.0234
21:56:08|4.0234
21:56:09|4.0234
21:56:10|4.0234
21:56:11|4.0229
21:56:12|4.0229
21:56:13|4.0229
21:56:15|4.0229
21:56:15|4.0229
21:56:17|4.0229
21:56:18|4.0234
21:56:19|4.0234
21:56:19|4.0234
21:56:20|4.0234
21:56:22|4.0234
21:56:23|4.0234
21:56:23|4.0234
21:56:24|4.0234
21:56:26|4.0234
21:56:26|4.0234
21:56:28|4.0234
21:56:29|4.0234
21:56:29|4.0234
21:56:31|4.0212
21:56:31|4.0212
21:56:33|4.0212
21:56:33|4.0212
21:56:34|4.0212
21:56:36|4.0234
21:56:36|4.024
21:56:37|4.0244
21:56:39|4.0244
21:56:41|4.0244
21:56:41|4.0244
21:56:42|4.0229
21:56:43|4.0229
21:56:44|4.0229
21:56:45|4.0229
21:56:46|4.0229
21:56:47|4.0229
21:56:48|4.0219
21:56:49|4.0219
21:56:50|4.022
21:56:51|4.022
21:56:52|4.022
21:56:54|4.022
21:56:55|4.022
21:56:56|4.022
21:56:57|4.022
21:56:58|4.022
21:56:59|4.022
21:57:00|4.022
21:57:02|4.0212
21:57:03|4.0207
21:57:04|4.0201
21:57:06|4.02
21:57:06|4.0194
21:57:07|4.0194
21:57:08|4.0194
21:57:09|4.0196
21:57:10|4.0196
21:57:12|4.0196
21:57:12|4.0186
21:57:14|4.0186
21:57:16|4.0186
21:57:16|4.02
21:57:17|4.02
21:57:18|4.02
21:57:19|4.0199
21:57:21|4.0199
21:57:22|4.0199
21:57:22|4.0181
21:57:24|4.0181
21:57:26|4.0179
21:57:26|4.0179
21:57:27|4.0179
21:57:28|4.0179
21:57:29|4.0179
21:57:30|4.0179
21:57:31|4.0178
21:57:32|4.0192
21:57:33|4.0192
21:57:34|4.0192
21:57:35|4.0192
21:57:36|4.0192
21:57:37|4.0195
21:57:38|4.0194
21:57:39|4.0194
21:57:40|4.0194
21:57:41|4.0194
21:57:42|4.0194
21:57:43|4.0194
21:57:44|4.0194
21:57:45|4.0194
21:57:46|4.0194
21:57:47|4.0194
21:57:48|4.0194
21:57:49|4.0194
21:57:50|4.0176
21:57:52|4.0176
21:57:52|4.0207
21:57:53|4.0207
21:57:54|4.0207
21:57:55|4.0207
21:57:57|4.0199
21:57:57|4.0199
21:57:58|4.0199
21:58:00|4.0199
21:58:01|4.0199
21:58:02|4.0194
21:58:04|4.0194
21:58:04|4.0194
21:58:06|4.0194
21:58:07|4.0194
21:58:09|4.0194
21:58:09|4.0194
21:58:11|4.0194
21:58:13|4.0224
21:58:14|4.0224
21:58:16|4.02
21:58:16|4.02
21:58:18|4.02
21:58:19|4.02
21:58:20|4.02
21:58:21|4.02
21:58:22|4.02
21:58:23|4.0201
21:58:24|4.0201
21:58:25|4.02
21:58:26|4.02
21:58:27|4.0198
21:58:28|4.0198
21:58:29|4.0198
21:58:29|4.0198
21:58:30|4.0198
21:58:32|4.0198
21:58:34|4.0194
21:58:34|4.0194
21:58:35|4.0194
21:58:36|4.0194
21:58:37|4.0194
21:58:38|4.0194
21:58:39|4.018
21:58:40|4.0172
21:58:41|4.0193
21:58:42|4.0194
21:58:43|4.02
21:58:44|4.0189
21:58:46|4.016
21:58:47|4.016
21:58:48|4.016
21:58:48|4.016
21:58:50|4.016
21:58:51|4.016
21:58:52|4.0189
21:58:53|4.0191
21:58:54|4.0191
21:58:55|4.0191
21:58:56|4.0192
21:58:57|4.0192
21:58:58|4.0192
21:58:58|4.0192
21:58:59|4.0192
21:59:01|4.0192
21:59:02|4.0192
21:59:03|4.0192
21:59:04|4.0192
21:59:06|4.0192
21:59:06|4.0192
21:59:07|4.0224
21:59:08|4.0224
21:59:09|4.0224
21:59:11|4.0194
21:59:13|4.0229
21:59:14|4.0229
21:59:16|4.0229
21:59:16|4.02
21:59:18|4.02
21:59:19|4.02
21:59:20|4.02
21:59:21|4.02
21:59:22|4.02
21:59:23|4.02
21:59:24|4.02
21:59:25|4.02
21:59:26|4.02
21:59:27|4.02
21:59:28|4.02
21:59:29|4.02
21:59:30|4.02
21:59:31|4.02
21:59:32|4.02
21:59:33|4.02
21:59:34|4.02
21:59:35|4.0186
21:59:36|4.0186
21:59:37|4.0186
21:59:38|4.0186
21:59:39|4.0186
21:59:40|4.0186
21:59:41|4.0186
21:59:42|4.0184
21:59:43|4.0184
21:59:44|4.0184
21:59:45|4.0184
21:59:46|4.0184
21:59:47|4.0184
21:59:48|4.0167
21:59:49|4.0167
21:59:50|4.0167
21:59:51|4.0167
21:59:52|4.0167
21:59:53|4.0167
21:59:54|4.0157
21:59:55|4.0157
21:59:56|4.0157
21:59:57|4.0157
21:59:58|4.0157
21:59:59|4.0157
22:00:00|4.0163
22:00:01|4.0163
22:00:02|4.0163
22:00:03|4.0163
22:00:04|4.0163
22:00:06|4.0163
22:00:06|4.0163
22:00:08|4.0163
22:00:09|4.0163
22:00:09|4.0163
22:00:11|4.0195
22:00:12|4.0178
22:00:13|4.0178
22:00:14|4.0178
22:00:15|4.0178
22:00:16|4.0178
22:00:18|4.0156
22:00:18|4.0156
22:00:20|4.016
22:00:21|4.0156
22:00:22|4.0156
22:00:23|4.0156
22:00:23|4.0156
22:00:25|4.0169
22:00:26|4.0169
22:00:28|4.0169
22:00:28|4.0169
22:00:29|4.0169
22:00:30|4.017
22:00:32|4.017
22:00:32|4.017
22:00:33|4.017
22:00:34|4.017
22:00:36|4.017
22:00:36|4.0178
22:00:38|4.0178
22:00:38|4.0178
22:00:39|4.0178
22:00:40|4.0178
22:00:41|4.0178
22:00:42|4.0178
22:00:43|4.0173
22:00:44|4.0173
22:00:46|4.0173
22:00:46|4.0173
22:00:47|4.0173
22:00:48|4.0173
22:00:49|4.0176
22:00:50|4.0176
22:00:51|4.0176
22:00:53|4.0176
22:00:54|4.0176
22:00:54|4.0176
22:00:56|4.0176
22:00:57|4.0176
22:00:58|4.0176
22:00:59|4.0176
22:01:00|4.0176
22:01:01|4.0176
22:01:01|4.0176
22:01:02|4.0176
22:01:04|4.0176
22:01:05|4.0176
22:01:07|4.017
22:01:07|4.017
22:01:09|4.017
22:01:10|4.017
22:01:11|4.017
22:01:13|4.017
22:01:14|4.0162
22:01:16|4.0162
22:01:16|4.0162
22:01:18|4.0162
22:01:19|4.0162
22:01:20|4.0168
22:01:21|4.0168
22:01:23|4.0168
22:01:23|4.0168
22:01:25|4.015
22:01:26|4.015
22:01:26|4.0134
22:01:27|4.0134
22:01:28|4.0134
22:01:30|4.0155
22:01:30|4.0155
22:01:32|4.0133
22:01:32|4.0134
22:01:34|4.0134
22:01:35|4.0133
22:01:36|4.0133
22:01:37|4.0133
22:01:38|4.0133
22:01:38|4.0152
22:01:40|4.0152
22:01:40|4.0152
22:01:42|4.0152
22:01:42|4.0152
22:01:43|4.0152
22:01:44|4.0136
22:01:45|4.0136
22:01:47|4.0136
22:01:47|4.0136
22:01:49|4.0136
22:01:49|4.0136
22:01:51|4.0115
22:01:52|4.0115
22:01:53|4.0145
22:01:53|4.016
22:01:55|4.016
22:01:55|4.016
22:01:56|4.016
22:01:57|4.0141
22:01:58|4.0141
22:01:59|4.0141
22:02:01|4.0141
22:02:02|4.0141
22:02:02|4.0141
22:02:04|4.0141
22:02:05|4.0141
22:02:07|4.0141
22:02:08|4.0141
22:02:10|4.0138
22:02:10|4.0138
22:02:12|4.0138
22:02:14|4.0163
22:02:14|4.0163
22:02:15|4.0163
22:02:16|4.0139
22:02:17|4.0139
22:02:19|4.0138
22:02:20|4.0137
22:02:22|4.019
22:02:22|4.0165
22:02:23|4.0165
22:02:24|4.0165
22:02:25|4.0165
22:02:26|4.0165
22:02:28|4.0165
22:02:29|4.0165
22:02:30|4.0165
22:02:31|4.0165
22:02:32|4.0165
22:02:33|4.0165
22:02:35|4.016
22:02:35|4.016
22:02:36|4.016
22:02:37|4.016
22:02:38|4.016
22:02:39|4.016
22:02:40|4.0169
22:02:41|4.0169
22:02:42|4.0169
22:02:43|4.0169
22:02:44|4.0169
22:02:45|4.0169
22:02:46|4.0169
22:02:47|4.0158
22:02:48|4.0158
22:02:49|4.0158
22:02:50|4.0158
22:02:51|4.0158
22:02:52|4.017
22:02:53|4.017
22:02:54|4.017
22:02:56|4.017
22:02:56|4.017
22:02:57|4.017
22:02:58|4.017
22:02:59|4.0152
22:03:01|4.0152
22:03:01|4.0152
22:03:02|4.0152
22:03:03|4.0152
22:03:04|4.0152
22:03:05|4.0167
22:03:07|4.016
22:03:08|4.016
22:03:09|4.016
22:03:10|4.016
22:03:12|4.016
22:03:13|4.016
22:03:14|4.016
22:03:16|4.016
22:03:16|4.016
22:03:17|4.0139
22:03:19|4.0183
22:03:20|4.0183
22:03:21|4.0183
22:03:22|4.0183
22:03:23|4.0183
22:03:24|4.0163
22:03:25|4.0163
22:03:26|4.0163
22:03:27|4.0186
22:03:28|4.0186
22:03:29|4.0186
22:03:31|4.0161
22:03:33|4.0161
22:03:33|4.0155
22:03:34|4.0155
22:03:35|4.0155
22:03:36|4.0153
22:03:37|4.0153
22:03:39|4.0153
22:03:40|4.0192
22:03:41|4.0192
22:03:42|4.0192
22:03:43|4.0158
22:03:45|4.0158
22:03:45|4.0158
22:03:46|4.0158
22:03:47|4.0158
22:03:48|4.0158
22:03:49|4.0158
22:03:50|4.0158
22:03:51|4.0158
22:03:52|4.0152
22:03:53|4.0152
22:03:54|4.0152
22:03:55|4.0148
22:03:56|4.0148
22:03:57|4.0148
22:03:58|4.0148
22:03:59|4.0148
22:04:00|4.0148
22:04:01|4.0148
22:04:02|4.0148
22:04:03|4.0148
22:04:04|4.0148
22:04:05|4.0148
22:04:06|4.0117
22:04:07|4.0175
22:04:09|4.0175
22:04:09|4.0175
22:04:12|4.0175
22:04:13|4.0147
22:04:14|4.0147
22:04:15|4.0147
22:04:16|4.0147
22:04:16|4.0147
22:04:18|4.0147
22:04:19|4.0147
22:04:20|4.0143
22:04:21|4.0143
22:04:22|4.0143
22:04:23|4.0143
22:04:24|4.0143
22:04:25|4.0143
22:04:26|4.0164
22:04:27|4.0164
22:04:28|4.0164
22:04:29|4.0164
22:04:30|4.0164
22:04:31|4.0164
22:04:32|4.0166
22:04:33|4.0166
22:04:34|4.0166
22:04:35|4.0187
22:04:36|4.0187
22:04:36|4.0187
22:04:39|4.0162
22:04:39|4.0162
22:04:40|4.0162
22:04:41|4.0162
22:04:42|4.0162
22:04:43|4.0162
22:04:44|4.0153
22:04:45|4.0153
22:04:46|4.0153
22:04:47|4.0153
22:04:48|4.0163
22:04:49|4.0163
22:04:50|4.0153
22:04:51|4.0153
22:04:52|4.0153
22:04:53|4.0126
22:04:54|4.0126
22:04:55|4.0126
22:04:56|4.0131
22:04:57|4.0131
22:04:58|4.0131
22:04:59|4.0131
22:05:00|4.0131
22:05:01|4.0161
22:05:02|4.0161
22:05:03|4.0145
22:05:04|4.0165
22:05:05|4.0165
22:05:06|4.0165
22:05:07|4.0165
22:05:09|4.0164
22:05:10|4.0153
22:05:12|4.0093
22:05:13|4.0093
22:05:14|4.0121
22:05:15|4.0116
22:05:17|4.0153
22:05:18|4.0153
22:05:19|4.0153
22:05:20|4.0154
22:05:21|4.0127
22:05:22|4.016
22:05:23|4.016
22:05:24|4.016
22:05:25|4.0177
22:05:26|4.019
22:05:28|4.0156
22:05:29|4.0156
22:05:30|4.0156
22:05:31|4.0156
22:05:32|4.0156
22:05:33|4.0156
22:05:34|4.0154
22:05:35|4.0154
22:05:36|4.0154
22:05:37|4.0152
22:05:38|4.0152
22:05:39|4.0152
22:05:40|4.0138
22:05:41|4.0163
22:05:42|4.0163
22:05:43|4.0163
22:05:44|4.0163
22:05:45|4.0163
22:05:46|4.0142
22:05:47|4.0142
22:05:48|4.0142
22:05:49|4.0176
22:05:51|4.0176
22:05:52|4.0176
22:05:52|4.0143
22:05:53|4.0143
22:05:54|4.0143
22:05:55|4.0143
22:05:56|4.016
22:05:58|4.016
22:05:58|4.0151
22:06:00|4.0151
22:06:00|4.0151
22:06:02|4.0135
22:06:03|4.0135
22:06:04|4.0135
22:06:05|4.0108
22:06:05|4.0108
22:06:07|4.0108
22:06:08|4.0108
22:06:09|4.0122
22:06:09|4.0122
22:06:11|4.0089
22:06:12|4.0089
22:06:14|4.0147
22:06:14|4.0147
22:06:15|4.0147
22:06:17|4.0084
22:06:19|4.0073
22:06:20|4.0087
22:06:22|4.0087
22:06:23|4.0051
22:06:24|4.0051
22:06:25|4.0084
22:06:26|4.0084
22:06:27|4.0084
22:06:28|4.0079
22:06:29|4.0051
22:06:30|4.0051
22:06:31|4.0051
22:06:32|4.0051
22:06:33|4.0051
22:06:34|4.0051
22:06:35|4.0051
22:06:36|4.0051
22:06:37|4.0051
22:06:38|4.0091
22:06:39|4.0091
22:06:40|4.0051
22:06:41|4.0051
22:06:42|4.0054
22:06:43|4.0054
22:06:44|4.0054
22:06:45|4.0084
22:06:46|4.0084
22:06:47|4.0084
22:06:48|4.0054
22:06:49|4.0054
22:06:50|4.0086
22:06:51|4.0086
22:06:52|4.0086
22:06:53|4.0086
22:06:54|4.0054
22:06:55|4.0054
22:06:56|4.0054
22:06:57|4.0054
22:06:58|4.0054
22:06:59|4.0054
22:07:01|4.0054
22:07:01|4.0091
22:07:02|4.0091
22:07:03|4.0091
22:07:04|4.0091
22:07:05|4.0091
22:07:06|4.0058
22:07:08|4.0058
22:07:09|4.0058
22:07:10|4.0058
22:07:12|4.0105
22:07:13|4.0081
22:07:15|4.0126
22:07:16|4.0126
22:07:17|4.0126
22:07:18|4.0126
22:07:20|4.0093
22:07:22|4.0093
22:07:22|4.0093
22:07:23|4.0093
22:07:24|4.0094
22:07:25|4.0113
22:07:26|4.0113
22:07:28|4.0095
22:07:29|4.0095
22:07:30|4.0095
22:07:31|4.0113
22:07:32|4.0096
22:07:33|4.0096
22:07:34|4.0096
22:07:35|4.0096
22:07:36|4.0096
22:07:36|4.0096
22:07:39|4.0096
22:07:39|4.0096
22:07:40|4.0096
22:07:42|4.0096
22:07:43|4.0096
22:07:44|4.0096
22:07:45|4.0096
22:07:46|4.0096
22:07:47|4.0096
22:07:48|4.0096
22:07:49|4.0096
22:07:50|4.0096
22:07:51|4.0106
22:07:52|4.0106
22:07:53|4.0106
22:07:53|4.0106
22:07:55|4.01
22:07:56|4.0106
22:07:57|4.0097
22:07:58|4.0097
22:07:59|4.0097
22:08:00|4.0097
22:08:01|4.0097
22:08:02|4.0096
22:08:03|4.0096
22:08:05|4.0096
22:08:05|4.0096
22:08:06|4.0096
22:08:07|4.0093
22:08:08|4.0056
22:08:09|4.0056
22:08:10|4.0056
22:08:11|4.0056
22:08:13|4.0087
22:08:15|4.0056
22:08:16|4.0056
22:08:18|4.0056
22:08:19|4.0056
22:08:21|4.0056
22:08:22|4.0056
22:08:22|4.0056
22:08:25|4.0056
22:08:26|4.0054
22:08:27|4.0042
22:08:29|4.0059
22:08:29|4.0059
22:08:30|4.0049
22:08:31|4.0049
22:08:32|4.0048
22:08:34|4.0042
22:08:35|4.0042
22:08:36|4.0042
22:08:38|4.0049
22:08:38|4.0049
22:08:39|4.0039
22:08:40|4.0063
22:08:41|4.0063
22:08:42|4.0025
22:08:43|4.0025
22:08:44|4.0032
22:08:45|4.0024
22:08:46|4.0024
22:08:47|4.0024
22:08:48|4.0024
22:08:49|4.0024
22:08:50|4.0032
22:08:51|4.0024
22:08:52|4.0024
22:08:53|4.0009
22:08:54|4.0009
22:08:55|4.0015
22:08:56|4.0015
22:08:57|4.0015
22:08:58|4.0001
22:08:59|3.9682
22:09:00|3.9762
22:09:01|3.9807
22:09:02|3.9807
22:09:03|3.9763
22:09:04|3.9759
22:09:05|3.972
22:09:06|3.972
22:09:07|3.9714
22:09:08|3.9736
22:09:09|3.973
22:09:10|3.9711
22:09:11|3.971
22:09:13|3.9732
22:09:15|3.9745
22:09:16|3.9713
22:09:17|3.9747
22:09:19|3.9758
22:09:20|3.9758
22:09:20|3.9758
22:09:23|3.9733
22:09:24|3.9733
22:09:26|3.9823
22:09:26|3.9808
22:09:27|3.9808
22:09:28|3.9776
22:09:30|3.9776
22:09:30|3.9776
22:09:31|3.9776
22:09:32|3.9776
22:09:33|3.9776
22:09:35|3.978
22:09:36|3.978
22:09:37|3.978
22:09:38|3.9733
22:09:39|3.9721
22:09:40|3.9721
22:09:41|3.9711
22:09:42|3.9711
22:09:43|3.9703
22:09:44|3.9703
22:09:45|3.9693
22:09:46|3.9692
22:09:47|3.9695
22:09:48|3.9705
22:09:50|3.9725
22:09:50|3.9726
22:09:51|3.9726
22:09:52|3.9726
22:09:53|3.971
22:09:55|3.971
22:09:56|3.971
22:09:56|3.9703
22:09:58|3.9703
22:09:59|3.9703
22:10:00|3.9694
22:10:01|3.9724
22:10:02|3.9704
22:10:03|3.9704
22:10:04|3.9704
22:10:05|3.9704
22:10:07|3.9705
22:10:07|3.9705
22:10:09|3.9705
22:10:10|3.9624
22:10:10|3.9724
22:10:11|3.9669
22:10:12|3.9685
22:10:14|3.9713
22:10:16|3.9725
22:10:17|3.9759
22:10:19|3.9768
22:10:19|3.9768
22:10:21|3.9768
22:10:23|3.9777
22:10:23|3.9759
22:10:24|3.9761
22:10:25|3.9761
22:10:27|3.9763
22:10:28|3.9763
22:10:29|3.9763
22:10:30|3.9763
22:10:32|3.9719
22:10:32|3.9719
22:10:34|3.9756
22:10:35|3.9727
22:10:36|3.9727
22:10:36|3.9763
22:10:38|3.9762
22:10:39|3.9762
22:10:40|3.9762
22:10:41|3.9762
22:10:42|3.9762
22:10:44|3.9736
22:10:44|3.9749
22:10:45|3.9749
22:10:46|3.9762
22:10:47|3.9762
22:10:49|3.9761
22:10:51|3.9761
22:10:51|3.9761
22:10:52|3.9761
22:10:53|3.9761
22:10:54|3.9761
22:10:55|3.9749
22:10:56|3.9749
22:10:57|3.9749
22:10:58|3.9749
22:10:59|3.9749
22:11:00|3.9749
22:11:01|3.9786
22:11:02|3.9786
22:11:03|3.9786
22:11:04|3.9786
22:11:05|3.9786
22:11:06|3.9786
22:11:07|3.976
22:11:08|3.976
22:11:09|3.976
22:11:10|3.976
22:11:11|3.976
22:11:12|3.976
22:11:13|3.9781
22:11:14|3.9765
22:11:16|3.9765
22:11:17|3.9765
22:11:18|3.9765
22:11:18|3.9786
22:11:21|3.9767
22:11:22|3.9766
22:11:23|3.9781
22:11:24|3.9599
22:11:26|3.9708
22:11:26|3.965
22:11:27|3.9661
22:11:28|3.9652
22:11:29|3.9671
22:11:30|3.9635
22:11:31|3.9635
22:11:32|3.9635
22:11:33|3.9635
22:11:34|3.9635
22:11:35|3.9635
22:11:37|3.9763
22:11:37|3.9786
22:11:39|3.975
22:11:40|3.975
22:11:41|3.975
22:11:41|3.975
22:11:43|3.975
22:11:44|3.975
22:11:46|3.9777
22:11:46|3.9777
22:11:47|3.9777
22:11:48|3.9777
22:11:49|3.9777
22:11:50|3.9777
22:11:51|3.9745
22:11:52|3.9745
22:11:53|3.9745
22:11:54|3.9583
22:11:55|3.9621
22:11:56|3.961
22:11:57|3.9586
22:11:59|3.9586
22:12:00|3.9586
22:12:01|3.9622
22:12:02|3.9622
22:12:03|3.959
22:12:04|3.959
22:12:05|3.959
22:12:06|3.9632
22:12:07|3.9632
22:12:07|3.9632
22:12:08|3.9632
22:12:10|3.9635
22:12:11|3.9617
22:12:12|3.9617
22:12:13|3.9616
22:12:14|3.9637
22:12:15|3.9587
22:12:17|3.9586
22:12:17|3.9607
22:12:19|3.9607
22:12:20|3.9607
22:12:21|3.9607
22:12:23|3.96
22:12:24|3.96
22:12:25|3.9666
22:12:26|3.9643
22:12:27|3.9643
22:12:28|3.9676
22:12:30|3.9701
22:12:30|3.9701
22:12:32|3.9701
22:12:33|3.9701
22:12:34|3.9701
22:12:34|3.9701
22:12:35|3.9701
22:12:36|3.9701
22:12:37|3.9697
22:12:39|3.9681
22:12:40|3.9637
22:12:41|3.9637
22:12:42|3.9637
22:12:44|3.9637
22:12:44|3.9637
22:12:45|3.9637
22:12:46|3.965
22:12:47|3.965
22:12:48|3.965
22:12:49|3.965
22:12:51|3.9648
22:12:51|3.9648
22:12:52|3.9634
22:12:53|3.9672
22:12:54|3.9672
22:12:55|3.9672
22:12:57|3.9672
22:12:57|3.9672
22:12:58|3.9639
22:12:59|3.9639
22:13:00|3.9639
22:13:02|3.9691
22:13:03|3.9691
22:13:04|3.9691
22:13:04|3.9691
22:13:05|3.9682
22:13:06|3.9682
22:13:08|3.9682
22:13:08|3.9682
22:13:10|3.9637
22:13:11|3.9637
22:13:12|3.964
22:13:12|3.964
22:13:14|3.964
22:13:14|3.9671
22:13:15|3.9671
22:13:16|3.9671
22:13:18|3.9671
22:13:20|3.9671
22:13:21|3.9671
22:13:21|3.9683
22:13:22|3.9683
22:13:24|3.9683
22:13:24|3.9683
22:13:26|3.9728
22:13:27|3.9712
22:13:28|3.9744
22:13:29|3.9744
22:13:30|3.9732
22:13:31|3.9771
22:13:32|3.9756
22:13:34|3.9756
22:13:35|3.9756
22:13:35|3.9756
22:13:36|3.9761
22:13:37|3.9785
22:13:39|3.9785
22:13:39|3.9785
22:13:40|3.9785
22:13:41|3.9785
22:13:43|3.9786
22:13:43|3.9786
22:13:44|3.9786
22:13:45|3.9827
22:13:47|3.9827
22:13:48|3.9827
22:13:49|3.9828
22:13:50|3.9828
22:13:51|3.9828
22:13:52|3.9828
22:13:52|3.9828
22:13:54|3.9828
22:13:55|3.9812
22:13:55|3.9812
22:13:57|3.9812
22:13:57|3.9812
22:13:59|3.9812
22:14:00|3.9812
22:14:01|3.9813
22:14:02|3.9813
22:14:03|3.9813
22:14:05|3.9813
22:14:05|3.9813
22:14:07|3.9813
22:14:07|3.9812
22:14:08|3.9812
22:14:10|3.9812
22:14:11|3.982
22:14:12|3.9822
22:14:13|3.9823
22:14:14|3.9823
22:14:15|3.9823
22:14:16|3.9823
22:14:17|3.9823
22:14:19|3.9823
22:14:21|3.9825
22:14:22|3.9834
22:14:23|3.9834
22:14:23|3.9828
22:14:25|3.9828
22:14:26|3.9828
22:14:27|3.9828
22:14:27|3.9857
22:14:29|3.9857
22:14:29|3.9857
22:14:30|3.9857
22:14:31|3.9834
22:14:33|3.9834
22:14:34|3.9834
22:14:35|3.9834
22:14:36|3.9857
22:14:37|3.9857
22:14:38|3.9829
22:14:39|3.9829
22:14:39|3.9829
22:14:41|3.9829
22:14:42|3.9829
22:14:43|3.9829
22:14:44|3.9829
22:14:44|3.9829
22:14:46|3.9829
22:14:47|3.9829
22:14:48|3.9829
22:14:49|3.9829
22:14:50|3.9829
22:14:51|3.984
22:14:52|3.984
22:14:53|3.984
22:14:54|3.984
22:14:55|3.984
22:14:56|3.984
22:14:57|3.9839
22:14:58|3.9839
22:14:59|3.9839
22:15:00|3.9839
22:15:01|3.9839
22:15:02|3.9839
22:15:03|3.9839
22:15:04|3.9839
22:15:05|3.9839
22:15:07|3.9839
22:15:07|3.9839
22:15:08|3.9839
22:15:10|3.9833
22:15:11|3.984
22:15:12|3.9836
22:15:12|3.9836
22:15:14|3.9836
22:15:15|3.9818
22:15:17|3.9818
22:15:17|3.9818
22:15:19|3.9818
22:15:21|3.9818
22:15:22|3.9809
22:15:23|3.9809
22:15:25|3.9828
22:15:25|3.983
22:15:26|3.983
22:15:27|3.9807
22:15:29|3.9807
22:15:30|3.9807
22:15:31|3.9807
22:15:32|3.9807
22:15:33|3.9807
22:15:34|3.9808
22:15:35|3.9808
22:15:36|3.9808
22:15:37|3.9808
22:15:38|3.9808
22:15:39|3.9808
22:15:40|3.9802
22:15:41|3.9802
22:15:42|3.9806
22:15:43|3.9812
22:15:44|3.9812
22:15:45|3.9812
22:15:46|3.9821
22:15:47|3.9821
22:15:49|3.9821
22:15:49|3.9821
22:15:51|3.9804
22:15:51|3.9808
22:15:52|3.981
22:15:53|3.981
22:15:54|3.981
22:15:56|3.981
22:15:57|3.981
22:15:57|3.981
22:15:59|3.9812
22:15:59|3.9812
22:16:01|3.9807
22:16:02|3.9802
22:16:02|3.9783
22:16:04|3.9783
22:16:05|3.9783
22:16:06|3.9783
22:16:07|3.9786
22:16:08|3.9786
22:16:09|3.9786
22:16:10|3.9786
22:16:11|3.9787
22:16:12|3.9787
22:16:13|3.9787
22:16:14|3.9787
22:16:15|3.9787
22:16:16|3.9787
22:16:18|3.9782
22:16:18|3.9782
22:16:19|3.9782
22:16:21|3.9762
22:16:22|3.9762
22:16:24|3.9729
22:16:25|3.9729
22:16:27|3.9756
22:16:28|3.9756
22:16:29|3.973
22:16:30|3.973
22:16:32|3.973
22:16:33|3.9723
22:16:33|3.9723
22:16:35|3.9721
22:16:36|3.9724
22:16:37|3.9724
22:16:38|3.9724
22:16:39|3.9724
22:16:40|3.9724
22:16:41|3.9724
22:16:42|3.9734
22:16:43|3.9734
22:16:44|3.9734
22:16:45|3.9734
22:16:46|3.9734
22:16:47|3.9734
22:16:48|3.9734
22:16:49|3.9734
22:16:50|3.9734
22:16:51|3.9734
22:16:52|3.9734
22:16:53|3.9734
22:16:55|3.9756
22:16:56|3.9756
22:16:57|3.9756
22:16:57|3.9729
22:16:58|3.9729
22:17:00|3.9731
22:17:01|3.9731
22:17:02|3.9731
22:17:03|3.9731
22:17:04|3.973
22:17:05|3.973
22:17:06|3.973
22:17:08|3.973
22:17:09|3.973
22:17:09|3.973
22:17:10|3.973
22:17:11|3.973
22:17:13|3.9738
22:17:13|3.9738
22:17:15|3.9738
22:17:15|3.9738
22:17:16|3.9738
22:17:17|3.9738
22:17:19|3.974
22:17:19|3.974
22:17:21|3.974
22:17:22|3.974
22:17:23|3.974
22:17:25|3.9726
22:17:25|3.9726
22:17:27|3.9726
22:17:28|3.9726
22:17:29|3.9726
22:17:31|3.973
22:17:32|3.973
22:17:33|3.9731
22:17:33|3.9731
22:17:34|3.9731
22:17:35|3.9731
22:17:37|3.9731
22:17:37|3.9731
22:17:39|3.9731
22:17:40|3.9731
22:17:41|3.9731
22:17:42|3.9731
22:17:42|3.9731
22:17:44|3.9727
22:17:45|3.973
22:17:46|3.973
22:17:47|3.973
22:17:48|3.973
22:17:49|3.973
22:17:50|3.9729
22:17:51|3.9729
22:17:52|3.9729
22:17:53|3.9729
22:17:55|3.973
22:17:56|3.9731
22:17:57|3.9731
22:17:58|3.9731
22:17:58|3.9731
22:17:59|3.9731
22:18:00|3.9731
22:18:02|3.9731
22:18:03|3.9734
22:18:04|3.9732
22:18:05|3.9732
22:18:06|3.9732
22:18:06|3.9732
22:18:08|3.9732
22:18:09|3.9731
22:18:10|3.9731
22:18:11|3.9731
22:18:12|3.9782
22:18:13|3.9801
22:18:14|3.9801
22:18:15|3.9764
22:18:15|3.9764
22:18:17|3.9743
22:18:18|3.9743
22:18:18|3.9743
22:18:19|3.9743
22:18:20|3.9738
22:18:23|3.9762
22:18:23|3.9762
22:18:25|3.9762
22:18:27|3.9762
22:18:27|3.9748
22:18:29|3.9724
22:18:31|3.9724
22:18:31|3.9724
22:18:32|3.9724
22:18:33|3.9745
22:18:34|3.9745
22:18:36|3.9745
22:18:37|3.9745
22:18:39|3.9745
22:18:39|3.9745
22:18:40|3.9745
22:18:41|3.9745
22:18:42|3.9745
22:18:44|3.9745
22:18:45|3.9745
22:18:46|3.9745
22:18:47|3.9745
22:18:48|3.9745
22:18:48|3.9745
22:18:50|3.9745
22:18:51|3.9745
22:18:52|3.9724
22:18:53|3.9724
22:18:54|3.9724
22:18:54|3.9724
22:18:56|3.9724
22:18:56|3.9724
22:18:58|3.9724
22:18:59|3.9724
22:18:59|3.9724
22:19:01|3.9724
22:19:01|3.9724
22:19:02|3.9724
22:19:05|3.9734
22:19:05|3.9734
22:19:06|3.9734
22:19:07|3.9734
22:19:08|3.9734
22:19:09|3.9734
22:19:10|3.9724
22:19:11|3.9724
22:19:12|3.9724
22:19:13|3.9724
22:19:14|3.9733
22:19:15|3.9733
22:19:16|3.9733
22:19:17|3.9733
22:19:18|3.9733
22:19:19|3.9733
22:19:20|3.9733
22:19:21|3.9733
22:19:22|3.9734
22:19:24|3.9734
22:19:25|3.9734
22:19:26|3.9734
22:19:27|3.9734
22:19:29|3.973
22:19:29|3.973
22:19:31|3.973
22:19:32|3.973
22:19:34|3.973
22:19:34|3.973
22:19:36|3.973
22:19:36|3.973
22:19:38|3.9727
22:19:39|3.9727
22:19:39|3.9731
22:19:41|3.9726
22:19:42|3.9724
22:19:43|3.9695
22:19:44|3.9695
22:19:45|3.9719
22:19:46|3.9695
22:19:47|3.9694
22:19:48|3.9694
22:19:49|3.9694
22:19:50|3.9695
22:19:51|3.9695
22:19:52|3.9695
22:19:53|3.9694
22:19:54|3.9694
22:19:55|3.9703
22:19:56|3.9703
22:19:57|3.9704
22:19:58|3.9704
22:19:59|3.9704
22:20:00|3.9707
22:20:01|3.9697
22:20:02|3.9696
22:20:03|3.9696
22:20:05|3.9714
22:20:06|3.971
22:20:07|3.971
22:20:08|3.971
22:20:09|3.9752
22:20:10|3.9752
22:20:11|3.9752
22:20:12|3.9723
22:20:13|3.9723
22:20:14|3.9723
22:20:15|3.9795
22:20:16|3.9802
22:20:17|3.9772
22:20:19|3.9779
22:20:20|3.9779
22:20:21|3.9779
22:20:21|3.9779
22:20:23|3.9779
22:20:24|3.9775
22:20:26|3.9775
22:20:27|3.9775
22:20:29|3.9775
22:20:30|3.9775
22:20:31|3.9775
22:20:32|3.9797
22:20:32|3.9797
22:20:34|3.9777
22:20:35|3.9777
22:20:36|3.977
22:20:37|3.9768
22:20:38|3.9768
22:20:39|3.9768
22:20:40|3.9768
22:20:41|3.9768
22:20:42|3.9768
22:20:43|3.9758
22:20:44|3.9758
22:20:45|3.9758
22:20:46|3.9758
22:20:47|3.9758
22:20:48|3.9758
22:20:49|3.9732
22:20:50|3.9732
22:20:51|3.9732
22:20:52|3.9732
22:20:53|3.9732
22:20:54|3.9726
22:20:55|3.9715
22:20:56|3.9715
22:20:57|3.9715
22:20:59|3.9716
22:20:59|3.9716
22:21:01|3.9716
22:21:02|3.9706
22:21:03|3.9706
22:21:04|3.9706
22:21:04|3.9706
22:21:06|3.9706
22:21:07|3.9706
22:21:08|3.9702
22:21:08|3.9702
22:21:09|3.9702
22:21:10|3.9702
22:21:11|3.9702
22:21:12|3.9702
22:21:14|3.9702
22:21:15|3.9702
22:21:16|3.9702
22:21:17|3.9702
22:21:18|3.9702
22:21:19|3.9702
22:21:20|3.9703
22:21:21|3.9703
22:21:22|3.9703
22:21:23|3.9703
22:21:25|3.9703
22:21:25|3.9703
22:21:27|3.9701
22:21:28|3.9701
22:21:29|3.9701
22:21:30|3.9701
22:21:30|3.9701
22:21:31|3.9701
22:21:33|3.9696
22:21:35|3.9696
22:21:35|3.9696
22:21:36|3.9736
22:21:37|3.9736
22:21:38|3.9736
22:21:39|3.9744
22:21:40|3.9744
22:21:41|3.9744
22:21:43|3.9744
22:21:44|3.9766
22:21:46|3.9741
22:21:46|3.9741
22:21:47|3.9741
22:21:48|3.9741
22:21:49|3.9741
22:21:50|3.9741
22:21:51|3.974
22:21:52|3.974
22:21:53|3.974
22:21:55|3.974
22:21:55|3.974
22:21:56|3.9756
22:21:57|3.9719
22:21:58|3.9719
22:21:59|3.9719
22:22:00|3.9719
22:22:01|3.9719
22:22:02|3.9744
22:22:03|3.9744
22:22:04|3.9714
22:22:05|3.9718
22:22:06|3.9718
22:22:07|3.9718
22:22:08|3.9718
22:22:09|3.9718
22:22:10|3.9719
22:22:11|3.9717
22:22:12|3.97
22:22:14|3.97
22:22:14|3.9652
22:22:15|3.965
22:22:16|3.9639
22:22:17|3.9639
22:22:18|3.964
22:22:19|3.9618
22:22:20|3.9617
22:22:21|3.9617
22:22:22|3.9617
22:22:23|3.9616
22:22:24|3.9616
22:22:26|3.9616
22:22:28|3.9625
22:22:29|3.96
22:22:30|3.9625
22:22:32|3.9625
22:22:32|3.9625
22:22:33|3.9625
22:22:34|3.9608
22:22:36|3.9624
22:22:37|3.9624
22:22:38|3.9624
22:22:39|3.9624
22:22:40|3.9624
22:22:41|3.9608
22:22:42|3.9635
22:22:43|3.9676
22:22:44|3.9702
22:22:45|3.9702
22:22:46|3.9681
22:22:47|3.9668
22:22:48|3.9668
22:22:49|3.9668
22:22:50|3.9668
22:22:52|3.9664
22:22:53|3.9664
22:22:54|3.9661
22:22:54|3.9661
22:22:55|3.9661
22:22:57|3.9661
22:22:58|3.9661
22:22:58|3.9661
22:23:00|3.962
22:23:00|3.9582
22:23:02|3.9582
22:23:03|3.9582
22:23:04|3.9582
22:23:05|3.9582
22:23:06|3.9602
22:23:07|3.9602
22:23:08|3.9604
22:23:09|3.9604
22:23:10|3.9606
22:23:11|3.9603
22:23:12|3.9613
22:23:13|3.9613
22:23:14|3.9642
22:23:15|3.9605
22:23:16|3.9582
22:23:17|3.9582
22:23:18|3.962
22:23:19|3.962
22:23:20|3.9611
22:23:21|3.9611
22:23:22|3.9591
22:23:23|3.9591
22:23:24|3.9591
22:23:25|3.9591
22:23:26|3.9591
22:23:28|3.9591
22:23:29|3.9591
22:23:30|3.9585
22:23:31|3.9585
22:23:33|3.9585
22:23:33|3.9585
22:23:34|3.9585
22:23:36|3.9585
22:23:37|3.9585
22:23:38|3.9585
22:23:39|3.9585
22:23:40|3.9585
22:23:41|3.9569
22:23:43|3.9589
22:23:44|3.9585
22:23:45|3.9569
22:23:46|3.9569
22:23:47|3.9566
22:23:49|3.9555
22:23:50|3.9589
22:23:51|3.9578
22:23:52|3.9586
22:23:53|3.9585
22:23:55|3.9624
22:23:55|3.9624
22:23:56|3.9597
22:23:57|3.96
22:23:58|3.96
22:23:59|3.9603
22:24:00|3.9594
22:24:01|3.9594
22:24:02|3.9594
22:24:03|3.9599
22:24:04|3.9585
22:24:05|3.9585
22:24:06|3.9585
22:24:07|3.9586
22:24:09|3.9614
22:24:10|3.9614
22:24:11|3.9614
22:24:13|3.9614
22:24:13|3.9614
22:24:14|3.9595
22:24:15|3.9595
22:24:16|3.9595
22:24:17|3.9593
22:24:18|3.9593
22:24:19|3.9593
22:24:20|3.9631
22:24:21|3.9631
22:24:22|3.97
22:24:23|3.9643
22:24:24|3.9643
22:24:25|3.97
22:24:26|3.9661
22:24:27|3.9661
22:24:29|3.9661
22:24:31|3.9661
22:24:31|3.9661
22:24:33|3.9641
22:24:34|3.9641
22:24:35|3.9641
22:24:37|3.9681
22:24:37|3.9681
22:24:38|3.963
22:24:39|3.963
22:24:40|3.9594
22:24:41|3.9594
22:24:43|3.9594
22:24:44|3.9546
22:24:45|3.9546
22:24:46|3.9546
22:24:47|3.9546
22:24:48|3.9546
22:24:50|3.9546
22:24:50|3.9546
22:24:52|3.9582
22:24:53|3.9582
22:24:54|3.9602
22:24:55|3.9602
22:24:56|3.9582
22:24:57|3.9582
22:24:58|3.9568
22:24:59|3.9568
22:24:59|3.9568
22:25:01|3.9568
22:25:02|3.9568
22:25:03|3.9561
22:25:04|3.9561
22:25:05|3.9561
22:25:06|3.968
22:25:07|3.968
22:25:07|3.968
22:25:09|3.968
22:25:10|3.9677
22:25:11|3.9677
22:25:12|3.9704
22:25:14|3.9684
22:25:14|3.9684
22:25:15|3.9706
22:25:16|3.9707
22:25:17|3.9711
22:25:18|3.9711
22:25:19|3.9711
22:25:21|3.9711
22:25:22|3.9687
22:25:23|3.9687
22:25:23|3.9687
22:25:25|3.9687
22:25:26|3.9691
22:25:27|3.9691
22:25:27|3.9687
22:25:30|3.9687
22:25:30|3.9687
22:25:32|3.9687
22:25:33|3.9687
22:25:34|3.9687
22:25:35|3.9687
22:25:36|3.966
22:25:37|3.966
22:25:39|3.966
22:25:39|3.966
22:25:40|3.966
22:25:42|3.9578
22:25:42|3.9578
22:25:43|3.9616
22:25:44|3.9616
22:25:45|3.9624
22:25:46|3.9625
22:25:48|3.9622
22:25:48|3.9622
22:25:50|3.9654
22:25:51|3.9665
22:25:52|3.9665
22:25:53|3.9665
22:25:54|3.9665
22:25:55|3.9665
22:25:56|3.9665
22:25:57|3.9665
22:25:58|3.9665
22:25:59|3.9661
22:26:00|3.9661
22:26:02|3.9701
22:26:02|3.9701
22:26:04|3.9701
22:26:06|3.9674
22:26:06|3.9674
22:26:07|3.9674
22:26:09|3.9674
22:26:09|3.9674
22:26:10|3.9674
22:26:11|3.9665
22:26:13|3.9665
22:26:14|3.9665
22:26:14|3.9665
22:26:15|3.9665
22:26:16|3.9651
22:26:17|3.964
22:26:18|3.9651
22:26:20|3.9651
22:26:20|3.9651
22:26:21|3.9651
22:26:23|3.9651
22:26:23|3.9654
22:26:24|3.9654
22:26:25|3.9691
22:26:27|3.9691
22:26:27|3.9691
22:26:28|3.973
22:26:30|3.9671
22:26:31|3.9726
22:26:33|3.9726
22:26:34|3.9726
22:26:35|3.9726
22:26:35|3.9726
22:26:37|3.9695
22:26:37|3.9764
22:26:38|3.9767
22:26:40|3.9767
22:26:41|3.9767
22:26:42|3.974
22:26:43|3.974
22:26:44|3.974
22:26:45|3.9727
22:26:46|3.9727
22:26:47|3.9727
22:26:48|3.9721
22:26:49|3.9721
22:26:50|3.9721
22:26:51|3.9721
22:26:52|3.9721
22:26:53|3.9721
22:26:54|3.9721
22:26:55|3.9689
22:26:56|3.9721
22:26:57|3.9721
22:26:58|3.9721
22:26:59|3.9721
22:27:00|3.9721
22:27:01|3.9689
22:27:03|3.9689
22:27:03|3.9689
22:27:05|3.9689
22:27:05|3.9699
22:27:06|3.9686
22:27:07|3.9686
22:27:08|3.9686
22:27:09|3.9714
22:27:10|3.9689
22:27:12|3.9689
22:27:13|3.9652
22:27:13|3.9682
22:27:14|3.9682
22:27:15|3.9682
22:27:17|3.9682
22:27:18|3.9682
22:27:18|3.9682
22:27:19|3.98
22:27:20|3.98
22:27:21|3.9802
22:27:22|3.9802
22:27:23|3.9802
22:27:24|3.9804
22:27:25|3.9801
22:27:27|3.9801
22:27:27|3.9801
22:27:28|3.9816
22:27:29|3.9801
22:27:30|3.981
22:27:32|3.9813
22:27:33|3.9813
22:27:34|3.98
22:27:35|3.9801
22:27:37|3.9801
22:27:38|3.9804
22:27:40|3.9804
22:27:40|3.9805
22:27:41|3.9805
22:27:43|3.9805
22:27:44|3.9806
22:27:45|3.9806
22:27:46|3.9807
22:27:47|3.9807
22:27:48|3.9805
22:27:49|3.9805
22:27:49|3.9805
22:27:51|3.9807
22:27:52|3.9805
22:27:52|3.9804
22:27:54|3.9804
22:27:55|3.9804
22:27:56|3.9804
22:27:57|3.9804
22:27:58|3.9804
22:27:59|3.9804
22:28:00|3.9804
22:28:01|3.9804
22:28:02|3.9804
22:28:03|3.9804
22:28:04|3.9804
22:28:05|3.9804
22:28:06|3.9804
22:28:07|3.9804
22:28:08|3.9804
22:28:09|3.98
22:28:10|3.98
22:28:11|3.9804
22:28:13|3.9804
22:28:13|3.98
22:28:14|3.98
22:28:15|3.9711
22:28:16|3.9711
22:28:18|3.9711
22:28:19|3.9711
22:28:19|3.9711
22:28:20|3.9698
22:28:21|3.9673
22:28:22|3.9683
22:28:24|3.9683
22:28:24|3.9683
22:28:25|3.9683
22:28:27|3.9683
22:28:27|3.9661
22:28:28|3.9661
22:28:29|3.9661
22:28:30|3.9661
22:28:32|3.9666
22:28:33|3.9667
22:28:34|3.9667
22:28:36|3.9667
22:28:37|3.9698
22:28:39|3.9689
22:28:40|3.9696
22:28:41|3.9696
22:28:42|3.9696
22:28:43|3.9667
22:28:44|3.9706
22:28:45|3.9706
22:28:46|3.9667
22:28:47|3.9667
22:28:48|3.9667
22:28:50|3.9667
22:28:51|3.9718
22:28:52|3.9687
22:28:53|3.9687
22:28:54|3.9687
22:28:56|3.9687
22:28:56|3.9687
22:28:57|3.9687
22:28:58|3.9643
22:28:59|3.9643
22:29:00|3.9643
22:29:01|3.9688
22:29:02|3.9688
22:29:04|3.9688
22:29:05|3.9659
22:29:06|3.9659
22:29:07|3.9659
22:29:08|3.9659
22:29:09|3.9659
22:29:10|3.9659
22:29:11|3.9652
22:29:12|3.9655
22:29:13|3.9655
22:29:13|3.9655
22:29:15|3.9655
22:29:16|3.9655
22:29:16|3.965
22:29:18|3.965
22:29:19|3.965
22:29:20|3.965
22:29:20|3.965
22:29:21|3.965
22:29:22|3.9657
22:29:23|3.968
22:29:25|3.968
22:29:26|3.968
22:29:27|3.968
22:29:29|3.968
22:29:29|3.9659
22:29:30|3.9659
22:29:31|3.9659
22:29:33|3.9659
22:29:33|3.9659
22:29:35|3.9659
22:29:37|3.9653
22:29:37|3.9653
22:29:39|3.9653
22:29:41|3.9653
22:29:42|3.9653
22:29:43|3.9653
22:29:44|3.9653
22:29:45|3.9653
22:29:46|3.9653
22:29:47|3.9653
22:29:48|3.9658
22:29:49|3.9658
22:29:50|3.9658
22:29:51|3.9688
22:29:52|3.9688
22:29:53|3.9688
22:29:54|3.9696
22:29:55|3.9696
22:29:56|3.9696
22:29:57|3.9696
22:29:58|3.9692
22:29:59|3.9692
22:30:00|3.9659
22:30:01|3.9659
22:30:02|3.9655
22:30:03|3.9655
22:30:04|3.9651
22:30:05|3.9651
22:30:06|3.9643
22:30:07|3.9643
22:30:08|3.9643
22:30:09|3.9643
22:30:10|3.968
22:30:11|3.9711
22:30:12|3.9707
22:30:12|3.9726
22:30:14|3.9726
22:30:15|3.9726
22:30:16|3.9726
22:30:17|3.9726
22:30:18|3.9726
22:30:19|3.9677
22:30:19|3.9677
22:30:21|3.9677
22:30:21|3.9678
22:30:23|3.9678
22:30:24|3.9678
22:30:25|3.9677
22:30:26|3.9677
22:30:27|3.9677
22:30:28|3.9677
22:30:29|3.9677
22:30:30|3.9677
22:30:31|3.968
22:30:32|3.968
22:30:33|3.968
22:30:34|3.968
22:30:35|3.968
22:30:36|3.9712
22:30:37|3.9712
22:30:39|3.9681
22:30:40|3.9681
22:30:41|3.968
22:30:42|3.9677
22:30:44|3.9676
22:30:44|3.9664
22:30:46|3.9664
22:30:46|3.9664
22:30:47|3.9664
22:30:49|3.9664
22:30:50|3.9674
22:30:50|3.9674
22:30:52|3.9674
22:30:52|3.9674
22:30:54|3.9674
22:30:54|3.968
22:30:56|3.968
22:30:57|3.9674
22:30:57|3.9674
22:30:59|3.9674
22:31:00|3.9666
22:31:00|3.9674
22:31:02|3.9674
22:31:02|3.9674
22:31:03|3.9674
22:31:04|3.9674
22:31:06|3.9674
22:31:07|3.9674
22:31:08|3.9674
22:31:09|3.9674
22:31:10|3.9674
22:31:11|3.9674
22:31:12|3.9674
22:31:13|3.9674
22:31:14|3.9674
22:31:15|3.9676
22:31:16|3.9676
22:31:17|3.9676
22:31:18|3.9676
22:31:19|3.9675
22:31:20|3.9674
22:31:21|3.9674
22:31:22|3.9674
22:31:23|3.9674
22:31:24|3.9674
22:31:25|3.9674
22:31:26|3.9674
22:31:27|3.9674
22:31:28|3.9675
22:31:29|3.9675
22:31:30|3.9675
22:31:31|3.9675
22:31:32|3.9675
22:31:33|3.9675
22:31:34|3.9675
22:31:36|3.9675
22:31:37|3.9675
22:31:38|3.9675
22:31:40|3.9678
22:31:42|3.9675
22:31:42|3.9675
22:31:44|3.9675
22:31:45|3.9675
22:31:47|3.9675
22:31:48|3.9675
22:31:48|3.9675
22:31:49|3.9675
22:31:51|3.9675
22:31:52|3.9665
22:31:53|3.9665
22:31:54|3.9665
22:31:55|3.9665
22:31:57|3.9675
22:31:57|3.9665
22:31:58|3.9665
22:31:59|3.9665
22:32:00|3.9665
22:32:01|3.9665
22:32:02|3.9665
22:32:03|3.9665
22:32:05|3.9665
22:32:06|3.9665
22:32:07|3.9675
22:32:07|3.9675
22:32:08|3.9675
22:32:10|3.9673
22:32:11|3.9673
22:32:12|3.9672
22:32:13|3.9672
22:32:13|3.9672
22:32:14|3.9672
22:32:16|3.9673
22:32:17|3.9673
22:32:17|3.9673
22:32:18|3.9673
22:32:20|3.9673
22:32:21|3.9673
22:32:21|3.9673
22:32:23|3.9667
22:32:24|3.9667
22:32:25|3.9667
22:32:26|3.9691
22:32:27|3.9691
22:32:28|3.9691
22:32:29|3.9685
22:32:29|3.9685
22:32:31|3.9685
22:32:32|3.9685
22:32:32|3.9685
22:32:34|3.9685
22:32:35|3.9691
22:32:37|3.9691
22:32:38|3.9691
22:32:39|3.9691
22:32:40|3.9691
22:32:41|3.9691
22:32:43|3.9691
22:32:43|3.9691
22:32:44|3.9691
22:32:46|3.9691
22:32:47|3.9697
22:32:48|3.9697
22:32:49|3.9697
22:32:50|3.9715
22:32:52|3.9715
22:32:53|3.9715
22:32:54|3.9691
22:32:55|3.9691
22:32:56|3.9691
22:32:57|3.9691
22:32:58|3.9691
22:32:59|3.9691
22:33:00|3.9698
22:33:01|3.9698
22:33:02|3.9698
22:33:04|3.9698
22:33:05|3.9698
22:33:05|3.9697
22:33:06|3.9697
22:33:08|3.9691
22:33:09|3.9691
22:33:10|3.9691
22:33:11|3.9691
22:33:12|3.9691
22:33:13|3.9691
22:33:15|3.9691
22:33:15|3.9691
22:33:16|3.9691
22:33:17|3.9691
22:33:18|3.9691
22:33:19|3.9691
22:33:21|3.9691
22:33:22|3.9691
22:33:23|3.9691
22:33:24|3.9691
22:33:25|3.9691
22:33:26|3.9691
22:33:27|3.9581
22:33:28|3.9581
22:33:29|3.9581
22:33:30|3.961
22:33:31|3.961
22:33:32|3.9617
22:33:33|3.9639
22:33:34|3.961
22:33:35|3.9583
22:33:36|3.9594
22:33:37|3.9594
22:33:39|3.9592
22:33:40|3.9592
22:33:41|3.9622
22:33:43|3.9581
22:33:44|3.9619
22:33:45|3.9619
22:33:47|3.9619
22:33:48|3.9619
22:33:48|3.9617
22:33:49|3.9613
22:33:50|3.9613
22:33:52|3.9613
22:33:52|3.9613
22:33:54|3.9633
22:33:55|3.9602
22:33:55|3.9604
22:33:57|3.9604
22:33:57|3.9604
22:33:58|3.9634
22:33:59|3.9634
22:34:01|3.9634
22:34:01|3.9604
22:34:02|3.9604
22:34:03|3.9604
22:34:04|3.9591
22:34:05|3.9591
22:34:06|3.9591
22:34:07|3.9584
22:34:08|3.9584
22:34:09|3.96
22:34:11|3.96
22:34:11|3.96
22:34:12|3.96
22:34:14|3.9588
22:34:15|3.9588
22:34:16|3.9588
22:34:16|3.9588
22:34:17|3.9588
22:34:19|3.9588
22:34:20|3.9591
22:34:20|3.9591
22:34:21|3.9591
22:34:23|3.9591
22:34:23|3.9591
22:34:24|3.957
22:34:26|3.9579
22:34:26|3.9575
22:34:27|3.9575
22:34:29|3.9575
22:34:30|3.9574
22:34:31|3.9577
22:34:32|3.9577
22:34:33|3.9576
22:34:34|3.9576
22:34:34|3.9576
22:34:36|3.9576
22:34:36|3.9576
22:34:38|3.9549
22:34:39|3.9549
22:34:41|3.9549
22:34:42|3.9549
22:34:43|3.9549
22:34:44|3.9542
22:34:45|3.9542
22:34:46|3.9542
22:34:47|3.9572
22:34:48|3.9572
22:34:50|3.9572
22:34:51|3.9541
22:34:52|3.9541
22:34:53|3.9541
22:34:54|3.9541
22:34:55|3.9541
22:34:56|3.957
22:34:56|3.955
22:34:58|3.955
22:34:59|3.9549
22:35:00|3.9549
22:35:01|3.9549
22:35:02|3.9549
22:35:03|3.954
22:35:04|3.9568
22:35:05|3.9568
22:35:06|3.9568
22:35:08|3.9566
22:35:08|3.9566
22:35:09|3.955
22:35:10|3.9566
22:35:11|3.9566
22:35:12|3.9566
22:35:13|3.9566
22:35:14|3.9566
22:35:15|3.9551
22:35:16|3.9551
22:35:17|3.9551
22:35:18|3.954
22:35:19|3.954
22:35:20|3.954
22:35:21|3.954
22:35:22|3.954
22:35:23|3.954
22:35:24|3.954
22:35:25|3.9534
22:35:26|3.9534
22:35:27|3.9539
22:35:28|3.954
22:35:29|3.954
22:35:30|3.954
22:35:31|3.954
22:35:32|3.954
22:35:33|3.954
22:35:34|3.9519
22:35:35|3.9509
22:35:36|3.9527
22:35:37|3.9538
22:35:39|3.9538
22:35:41|3.9505
22:35:41|3.9505
22:35:43|3.9505
22:35:43|3.9541
22:35:46|3.9541
22:35:46|3.9541
22:35:47|3.9541
22:35:48|3.9541
22:35:49|3.9541
22:35:51|3.9541
22:35:52|3.9541
22:35:53|3.9509
22:35:55|3.95
22:35:55|3.95
22:35:56|3.95
22:35:57|3.95
22:35:58|3.95
22:35:59|3.95
22:36:00|3.95
22:36:01|3.95
22:36:03|3.95
22:36:04|3.95
22:36:05|3.9438
22:36:06|3.9508
22:36:06|3.9508
22:36:08|3.9537
22:36:09|3.9537
22:36:10|3.9537
22:36:11|3.9504
22:36:12|3.9504
22:36:13|3.9504
22:36:14|3.9504
22:36:15|3.9504
22:36:16|3.9504
22:36:17|3.9504
22:36:17|3.9504
22:36:19|3.9504
22:36:20|3.9504
22:36:21|3.9504
22:36:22|3.9504
22:36:23|3.9504
22:36:24|3.9505
22:36:25|3.9505
22:36:25|3.9505
22:36:27|3.9505
22:36:28|3.9505
22:36:28|3.9505
22:36:29|3.9504
22:36:30|3.9536
22:36:31|3.9536
22:36:33|3.9537
22:36:34|3.954
22:36:35|3.9588
22:36:36|3.9597
22:36:36|3.9597
22:36:37|3.9597
22:36:39|3.9597
22:36:41|3.9597
22:36:42|3.9584
22:36:44|3.9584
22:36:45|3.9584
22:36:46|3.9584
22:36:46|3.9584
22:36:49|3.9579
22:36:49|3.9579
22:36:50|3.9579
22:36:51|3.9597
22:36:52|3.9597
22:36:53|3.9596
22:36:54|3.9581
22:36:55|3.9581
22:36:56|3.9581
22:36:58|3.9581
22:36:59|3.9581
22:37:00|3.9581
22:37:01|3.9554
22:37:02|3.9554
22:37:03|3.9554
22:37:04|3.9554
22:37:05|3.9554
22:37:06|3.9554
22:37:08|3.9554
22:37:09|3.9554
22:37:09|3.9554
22:37:10|3.9554
22:37:11|3.9554
22:37:12|3.9554
22:37:13|3.9554
22:37:15|3.9554
22:37:15|3.9554
22:37:16|3.9554
22:37:18|3.9554
22:37:18|3.9554
22:37:19|3.957
22:37:21|3.957
22:37:22|3.957
22:37:24|3.9571
22:37:25|3.9571
22:37:26|3.9573
22:37:27|3.9573
22:37:28|3.9586
22:37:30|3.9586
22:37:30|3.9586
22:37:31|3.9588
22:37:32|3.9588
22:37:33|3.9587
22:37:34|3.9587
22:37:35|3.9587
22:37:36|3.9557
22:37:37|3.9557
22:37:38|3.9556
22:37:39|3.9556
22:37:40|3.9556
22:37:41|3.9556
22:37:43|3.9556
22:37:45|3.9606
22:37:45|3.9606
22:37:47|3.9556
22:37:48|3.955
22:37:49|3.9574
22:37:50|3.9574
22:37:51|3.955
22:37:52|3.955
22:37:52|3.955
22:37:54|3.955
22:37:54|3.955
22:37:57|3.9556
22:37:57|3.9556
22:37:58|3.9556
22:37:59|3.9556
22:38:00|3.9556
22:38:01|3.9556
22:38:02|3.9546
22:38:03|3.9546
22:38:04|3.9546
22:38:05|3.9546
22:38:06|3.9546
22:38:07|3.9546
22:38:08|3.9536
22:38:09|3.9536
22:38:10|3.9536
22:38:11|3.9536
22:38:12|3.9536
22:38:13|3.9536
22:38:14|3.9536
22:38:16|3.9557
22:38:17|3.9557
22:38:18|3.9557
22:38:19|3.9574
22:38:19|3.9574
22:38:20|3.9537
22:38:22|3.9537
22:38:23|3.9537
22:38:24|3.9537
22:38:26|3.9569
22:38:26|3.9569
22:38:27|3.954
22:38:28|3.954
22:38:29|3.954
22:38:30|3.954
22:38:31|3.954
22:38:32|3.9553
22:38:33|3.9553
22:38:34|3.9553
22:38:35|3.9553
22:38:36|3.9553
22:38:37|3.9553
22:38:38|3.9553
22:38:39|3.9553
22:38:41|3.9553
22:38:43|3.9553
22:38:43|3.9553
22:38:45|3.9529
22:38:47|3.9542
22:38:48|3.9542
22:38:49|3.9542
22:38:49|3.9542
22:38:51|3.9542
22:38:53|3.9542
22:38:53|3.9542
22:38:54|3.9542
22:38:55|3.9542
22:38:57|3.9556
22:38:58|3.9544
22:39:00|3.9544
22:39:01|3.9544
22:39:02|3.9544
22:39:02|3.9544
22:39:04|3.9551
22:39:05|3.9551
22:39:07|3.9591
22:39:07|3.9591
22:39:08|3.9591
22:39:10|3.9591
22:39:10|3.9557
22:39:12|3.9539
22:39:13|3.9539
22:39:13|3.9539
22:39:14|3.9539
22:39:16|3.9539
22:39:17|3.9553
22:39:17|3.9553
22:39:19|3.9553
22:39:19|3.9553
22:39:20|3.9553
22:39:21|3.9553
22:39:22|3.9541
22:39:23|3.9541
22:39:24|3.9541
22:39:26|3.9557
22:39:27|3.9557
22:39:28|3.9557
22:39:28|3.9508
22:39:29|3.9508
22:39:30|3.9508
22:39:32|3.9508
22:39:32|3.9508
22:39:33|3.9508
22:39:34|3.9508
22:39:36|3.9535
22:39:37|3.9576
22:39:38|3.9576
22:39:39|3.9577
22:39:40|3.9577
22:39:41|3.9549
22:39:42|3.9549
22:39:43|3.9542
22:39:45|3.957
22:39:45|3.9529
22:39:47|3.9529
22:39:48|3.9529
22:39:49|3.9529
22:39:50|3.9565
22:39:51|3.9565
22:39:52|3.9565
22:39:53|3.9517
22:39:54|3.9513
22:39:55|3.9513
22:39:57|3.9513
22:39:58|3.9513
22:39:59|3.9521
22:40:00|3.9513
22:40:00|3.9513
22:40:02|3.9513
22:40:03|3.9513
22:40:03|3.9513
22:40:05|3.9529
22:40:06|3.9515
22:40:07|3.9515
22:40:08|3.9515
22:40:09|3.9515
22:40:10|3.9515
22:40:11|3.9515
22:40:13|3.9524
22:40:14|3.9524
22:40:15|3.9524
22:40:16|3.9524
22:40:17|3.9524
22:40:18|3.9524
22:40:19|3.9523
22:40:20|3.9523
22:40:21|3.9523
22:40:22|3.9523
22:40:22|3.9523
22:40:24|3.9523
22:40:25|3.9474
22:40:26|3.9466
22:40:27|3.9466
22:40:28|3.9466
22:40:29|3.9466
22:40:30|3.9466
22:40:31|3.9449
22:40:32|3.9449
22:40:33|3.9449
22:40:34|3.9449
22:40:35|3.9449
22:40:36|3.9461
22:40:38|3.9447
22:40:39|3.9447
22:40:40|3.9447
22:40:40|3.9447
22:40:42|3.9447
22:40:42|3.9447
22:40:45|3.9512
22:40:45|3.9512
22:40:46|3.9512
22:40:47|3.9512
22:40:48|3.9512
22:40:49|3.9511
22:40:50|3.9511
22:40:51|3.9511
22:40:53|3.9534
22:40:53|3.9519
22:40:55|3.9519
22:40:56|3.9506
22:40:56|3.9511
22:40:58|3.9502
22:41:00|3.9511
22:41:01|3.9497
22:41:01|3.9482
22:41:02|3.9482
22:41:04|3.9482
22:41:05|3.9527
22:41:06|3.952
22:41:08|3.952
22:41:08|3.9501
22:41:09|3.9501
22:41:10|3.9501
22:41:11|3.9501
22:41:12|3.9501
22:41:13|3.9501
22:41:14|3.947
22:41:15|3.9504
22:41:16|3.9504
22:41:17|3.9504
22:41:18|3.9504
22:41:19|3.9504
22:41:20|3.9484
22:41:21|3.9484
22:41:22|3.9484
22:41:23|3.9478
22:41:24|3.9478
22:41:25|3.9474
22:41:26|3.946
22:41:27|3.9476
22:41:28|3.9476
22:41:29|3.9476
22:41:31|3.948
22:41:32|3.948
22:41:32|3.9453
22:41:33|3.9453
22:41:34|3.9474
22:41:35|3.9472
22:41:37|3.9459
22:41:37|3.9467
22:41:39|3.9424
22:41:40|3.9466
22:41:41|3.9468
22:41:42|3.9468
22:41:43|3.941
22:41:44|3.9468
22:41:44|3.9423
22:41:47|3.9463
22:41:47|3.9465
22:41:48|3.9465
22:41:49|3.9465
22:41:50|3.9465
22:41:51|3.9424
22:41:52|3.9424
22:41:53|3.9424
22:41:54|3.9424
22:41:56|3.9424
22:41:56|3.9424
22:41:58|3.946
22:41:59|3.946
22:42:00|3.946
22:42:01|3.946
22:42:01|3.9461
22:42:03|3.9461
22:42:04|3.9442
22:42:05|3.9443
22:42:06|3.9443
22:42:07|3.9443
22:42:08|3.9496
22:42:09|3.9443
22:42:11|3.9433
22:42:11|3.9433
22:42:12|3.9443
22:42:13|3.9443
22:42:14|3.9443
22:42:15|3.9437
22:42:16|3.9443
22:42:17|3.9409
22:42:18|3.9409
22:42:19|3.9409
22:42:20|3.9413
22:42:21|3.9413
22:42:22|3.9413
22:42:24|3.9426
22:42:24|3.9426
22:42:25|3.9426
22:42:26|3.9426
22:42:29|3.9381
22:42:29|3.936
22:42:30|3.936
22:42:31|3.936
22:42:32|3.936
22:42:33|3.936
22:42:34|3.9359
22:42:35|3.9356
22:42:36|3.9356
22:42:37|3.9356
22:42:38|3.9393
22:42:39|3.9393
22:42:40|3.9393
22:42:41|3.9374
22:42:42|3.9374
22:42:43|3.9408
22:42:44|3.9432
22:42:46|3.9432
22:42:48|3.9399
22:42:49|3.9399
22:42:49|3.9399
22:42:51|3.9389
22:42:52|3.9412
22:42:53|3.9365
22:42:53|3.9365
22:42:55|3.9418
22:42:55|3.9442
22:42:57|3.9442
22:42:58|3.9388
22:42:59|3.9388
22:43:00|3.9388
22:43:00|3.9388
22:43:03|3.9388
22:43:03|3.9388
22:43:04|3.9388
22:43:05|3.938
22:43:06|3.9441
22:43:07|3.9441
22:43:09|3.939
22:43:10|3.939
22:43:10|3.939
22:43:12|3.9387
22:43:13|3.9386
22:43:14|3.9361
22:43:15|3.9361
22:43:17|3.9361
22:43:17|3.9361
22:43:18|3.9387
22:43:19|3.9429
22:43:20|3.9395
22:43:21|3.9395
22:43:22|3.9395
22:43:23|3.9395
22:43:24|3.9396
22:43:25|3.9396
22:43:26|3.9396
22:43:27|3.9395
22:43:29|3.9395
22:43:30|3.9345
22:43:31|3.9394
22:43:32|3.9394
22:43:33|3.9394
22:43:34|3.9394
22:43:35|3.9424
22:43:36|3.9424
22:43:37|3.936
22:43:38|3.9325
22:43:38|3.9325
22:43:40|3.936
22:43:41|3.936
22:43:42|3.936
22:43:43|3.9342
22:43:44|3.9391
22:43:45|3.9391
22:43:46|3.9391
22:43:48|3.9391
22:43:49|3.9391
22:43:49|3.9339
22:43:51|3.936
22:43:52|3.936
22:43:53|3.936
22:43:54|3.936
22:43:55|3.934
22:43:56|3.9377
22:43:57|3.9377
22:43:59|3.9377
22:44:00|3.9361
22:44:00|3.9361
22:44:02|3.9371
22:44:03|3.9371
22:44:05|3.9371
22:44:06|3.9371
22:44:06|3.9371
22:44:07|3.9346
22:44:09|3.9346
22:44:09|3.9346
22:44:10|3.9346
22:44:12|3.9346
22:44:13|3.9346
22:44:14|3.9375
22:44:15|3.9371
22:44:15|3.9371
22:44:17|3.9371
22:44:17|3.9371
22:44:19|3.9344
22:44:20|3.9327
22:44:20|3.9327
22:44:22|3.9327
22:44:22|3.9327
22:44:23|3.9371
22:44:25|3.9371
22:44:25|3.9428
22:44:26|3.9368
22:44:28|3.9368
22:44:29|3.9368
22:44:30|3.9368
22:44:32|3.9375
22:44:32|3.9334
22:44:33|3.9334
22:44:34|3.9334
22:44:35|3.9334
22:44:36|3.9334
22:44:37|3.9334
22:44:38|3.9334
22:44:39|3.9334
22:44:40|3.9335
22:44:41|3.9335
22:44:42|3.9335
22:44:43|3.9372
22:44:44|3.9372
22:44:45|3.9349
22:44:46|3.9349
22:44:47|3.9349
22:44:48|3.9349
22:44:49|3.9349
22:44:51|3.9335
22:44:53|3.9335
22:44:54|3.9335
22:44:55|3.9335
22:44:55|3.9335
22:44:58|3.9335
22:44:58|3.9335
22:45:00|3.9313
22:45:01|3.9313
22:45:02|3.9313
22:45:03|3.9306
22:45:04|3.9306
22:45:05|3.9328
22:45:06|3.9328
22:45:07|3.9302
22:45:08|3.9335
22:45:09|3.9335
22:45:10|3.9302
22:45:11|3.9302
22:45:12|3.9302
22:45:12|3.9302
22:45:13|3.9302
22:45:15|3.9302
22:45:15|3.9302
22:45:17|3.9324
22:45:18|3.9324
22:45:19|3.9324
22:45:20|3.9335
22:45:21|3.9335
22:45:22|3.9324
22:45:23|3.9324
22:45:24|3.9324
22:45:24|3.9324
22:45:25|3.9324
22:45:27|3.9324
22:45:28|3.9358
22:45:29|3.9358
22:45:30|3.9358
22:45:30|3.9358
22:45:32|3.9358
22:45:33|3.9358
22:45:34|3.9358
22:45:35|3.9358
22:45:36|3.9358
22:45:37|3.9358
22:45:38|3.9395
22:45:39|3.9395
22:45:40|3.9395
22:45:41|3.9368
22:45:41|3.9368
22:45:43|3.9368
22:45:43|3.9368
22:45:45|3.9368
22:45:46|3.9368
22:45:47|3.937
22:45:48|3.937
22:45:50|3.937
22:45:50|3.937
22:45:52|3.937
22:45:53|3.9359
22:45:54|3.9359
22:45:54|3.9359
22:45:55|3.9359
22:45:58|3.9359
22:45:58|3.9359
22:45:59|3.9359
22:46:00|3.9359
22:46:01|3.9359
22:46:02|3.9359
22:46:03|3.9359
22:46:05|3.9359
22:46:07|3.9359
22:46:07|3.9359
22:46:08|3.9359
22:46:10|3.9359
22:46:11|3.9359
22:46:12|3.9402
22:46:13|3.9402
22:46:15|3.9402
22:46:16|3.9379
22:46:16|3.9379
22:46:17|3.9379
22:46:18|3.9379
22:46:19|3.938
22:46:21|3.9372
22:46:21|3.9359
22:46:23|3.9358
22:46:24|3.9333
22:46:24|3.9333
22:46:25|3.9333
22:46:26|3.9333
22:46:28|3.9333
22:46:29|3.9333
22:46:30|3.9333
22:46:31|3.9333
22:46:32|3.9333
22:46:33|3.9333
22:46:34|3.9333
22:46:35|3.9333
22:46:36|3.9315
22:46:37|3.9315
22:46:38|3.9315
22:46:39|3.9315
22:46:40|3.9315
22:46:41|3.9315
22:46:42|3.9326
22:46:43|3.9326
22:46:44|3.9326
22:46:45|3.9326
22:46:46|3.9326
22:46:47|3.9326
22:46:48|3.9303
22:46:49|3.9303
22:46:51|3.9326
22:46:52|3.9326
22:46:53|3.9326
22:46:54|3.9326
22:46:55|3.9326
22:46:56|3.9326
22:46:57|3.9326
22:46:58|3.9326
22:46:59|3.9326
22:47:00|3.9326
22:47:02|3.9326
22:47:03|3.9326
22:47:03|3.9326
22:47:04|3.9326
22:47:05|3.9326
22:47:07|3.9308
22:47:08|3.9308
22:47:09|3.9326
22:47:10|3.9326
22:47:10|3.9326
22:47:11|3.9326
22:47:12|3.9326
22:47:14|3.9308
22:47:15|3.9309
22:47:15|3.9309
22:47:17|3.9309
22:47:17|3.9309
22:47:18|3.9309
22:47:20|3.9326
22:47:21|3.9326
22:47:21|3.9326
22:47:22|3.9326
22:47:23|3.9326
22:47:25|3.9326
22:47:26|3.931
22:47:27|3.931
22:47:28|3.931
22:47:29|3.931
22:47:30|3.931
22:47:31|3.931
22:47:31|3.931
22:47:32|3.931
22:47:33|3.931
22:47:34|3.931
22:47:36|3.9311
22:47:36|3.9311
22:47:37|3.931
22:47:39|3.931
22:47:39|3.931
22:47:40|3.9269
22:47:42|3.9316
22:47:42|3.931
22:47:44|3.931
22:47:44|3.9269
22:47:45|3.9304
22:47:46|3.9262
22:47:47|3.9302
22:47:49|3.931
22:47:49|3.931
22:47:51|3.9268
22:47:52|3.9268
22:47:53|3.9268
22:47:54|3.9268
22:47:55|3.9319
22:47:56|3.9285
22:47:57|3.9285
22:47:59|3.9285
22:48:00|3.9285
22:48:01|3.9285
22:48:02|3.9291
22:48:03|3.9291
22:48:04|3.9291
22:48:06|3.9324
22:48:07|3.9324
22:48:08|3.9324
22:48:09|3.9324
22:48:10|3.9324
22:48:11|3.9324
22:48:12|3.9292
22:48:13|3.9292
22:48:14|3.9292
22:48:16|3.9393
22:48:16|3.9393
22:48:18|3.9393
22:48:18|3.9393
22:48:19|3.9393
22:48:21|3.9311
22:48:21|3.9311
22:48:23|3.9311
22:48:24|3.9311
22:48:24|3.9311
22:48:26|3.9312
22:48:27|3.9312
22:48:27|3.9312
22:48:28|3.9312
22:48:29|3.9312
22:48:31|3.9312
22:48:32|3.9336
22:48:33|3.9336
22:48:34|3.9296
22:48:34|3.9296
22:48:36|3.9296
22:48:37|3.9296
22:48:39|3.9296
22:48:40|3.9324
22:48:40|3.9344
22:48:43|3.9344
22:48:43|3.9346
22:48:44|3.9326
22:48:45|3.9326
22:48:46|3.9324
22:48:47|3.9324
22:48:48|3.9324
22:48:49|3.9346
22:48:50|3.9325
22:48:51|3.9325
22:48:53|3.9324
22:48:55|3.9324
22:48:56|3.9324
22:48:57|3.9324
22:48:59|3.936
22:48:59|3.9349
22:49:01|3.9324
22:49:02|3.9323
22:49:03|3.9323
22:49:04|3.9323
22:49:05|3.9325
22:49:07|3.9355
22:49:07|3.9355
22:49:08|3.9355
22:49:09|3.9355
22:49:10|3.9355
22:49:11|3.9359
22:49:12|3.9359
22:49:13|3.9359
22:49:14|3.9359
22:49:15|3.9359
22:49:16|3.9359
22:49:18|3.9326
22:49:19|3.9326
22:49:21|3.936
22:49:21|3.936
22:49:23|3.9332
22:49:24|3.9332
22:49:25|3.9332
22:49:26|3.9332
22:49:27|3.9332
22:49:28|3.9332
22:49:29|3.9332
22:49:30|3.937
22:49:31|3.937
22:49:31|3.937
22:49:32|3.937
22:49:34|3.937
22:49:35|3.937
22:49:36|3.9325
22:49:37|3.9325
22:49:38|3.9325
22:49:39|3.9354
22:49:40|3.9354
22:49:40|3.9354
22:49:42|3.9312
22:49:43|3.9312
22:49:44|3.9312
22:49:45|3.9312
22:49:46|3.9356
22:49:47|3.9356
22:49:47|3.9356
22:49:48|3.9356
22:49:50|3.9345
22:49:51|3.9345
22:49:51|3.9345
22:49:54|3.9345
22:49:54|3.9298
22:49:55|3.9298
22:49:57|3.9357
22:49:57|3.9357
22:49:59|3.9357
22:50:00|3.9357
22:50:00|3.9318
22:50:03|3.9318
22:50:03|3.9318
22:50:04|3.9318
22:50:06|3.9318
22:50:06|3.9314
22:50:07|3.9323
22:50:08|3.9323
22:50:09|3.9323
22:50:10|3.9323
22:50:11|3.9323
22:50:12|3.9317
22:50:14|3.9317
22:50:15|3.9354
22:50:16|3.9354
22:50:17|3.9354
22:50:18|3.9354
22:50:19|3.9354
22:50:20|3.9354
22:50:21|3.9354
22:50:22|3.9354
22:50:23|3.9354
22:50:24|3.9354
22:50:25|3.9297
22:50:26|3.9297
22:50:27|3.9297
22:50:28|3.9297
22:50:30|3.9297
22:50:31|3.9297
22:50:32|3.9361
22:50:32|3.9361
22:50:34|3.9359
22:50:35|3.9326
22:50:36|3.9326
22:50:36|3.9326
22:50:38|3.9334
22:50:38|3.9334
22:50:39|3.9334
22:50:40|3.9334
22:50:41|3.9334
22:50:42|3.9334
22:50:43|3.9334
22:50:44|3.9312
22:50:45|3.9312
22:50:47|3.9312
22:50:48|3.9312
22:50:49|3.9312
22:50:50|3.9343
22:50:51|3.9343
22:50:52|3.9343
22:50:53|3.9343
22:50:54|3.9269
22:50:55|3.937
22:50:56|3.9277
22:50:57|3.9328
22:50:58|3.9327
22:51:00|3.9278
22:51:01|3.9278
22:51:02|3.9278
22:51:03|3.9278
22:51:04|3.9398
22:51:05|3.9398
22:51:06|3.9336
22:51:07|3.9336
22:51:08|3.939
22:51:09|3.9335
22:51:10|3.9335
22:51:11|3.9335
22:51:12|3.9313
22:51:13|3.9313
22:51:14|3.9313
22:51:15|3.9267
22:51:16|3.9267
22:51:17|3.9312
22:51:18|3.9312
22:51:19|3.9312
22:51:20|3.9322
22:51:21|3.9304
22:51:22|3.9304
22:51:23|3.9304
22:51:24|3.9312
22:51:25|3.9318
22:51:27|3.93
22:51:27|3.93
22:51:29|3.93
22:51:30|3.92
22:51:31|3.92
22:51:32|3.9175
22:51:33|3.9207
22:51:34|3.9207
22:51:35|3.9196
22:51:37|3.9196
22:51:38|3.9157
22:51:39|3.9158
22:51:39|3.9158
22:51:41|3.9174
22:51:42|3.9174
22:51:43|3.9157
22:51:44|3.9157
22:51:45|3.9131
22:51:46|3.9131
22:51:47|3.9131
22:51:48|3.9131
22:51:49|3.9157
22:51:50|3.9062
22:51:51|3.9053
22:51:53|3.905
22:51:54|3.905
22:51:55|3.9089
22:51:56|3.9136
22:51:58|3.9081
22:51:58|3.9085
22:52:00|3.9085
22:52:01|3.9122
22:52:02|3.9088
22:52:04|3.9103
22:52:05|3.9102
22:52:06|3.9102
22:52:07|3.9097
22:52:08|3.922
22:52:09|3.9169
22:52:10|3.9178
22:52:11|3.9179
22:52:12|3.9182
22:52:13|3.9182
22:52:14|3.9182
22:52:15|3.919
22:52:16|3.9188
22:52:17|3.9179
22:52:18|3.9178
22:52:19|3.9178
22:52:20|3.9178
22:52:21|3.9178
22:52:21|3.9178
22:52:23|3.9178
22:52:24|3.9178
22:52:26|3.9188
22:52:26|3.9246
22:52:27|3.9208
22:52:28|3.913
22:52:29|3.9116
22:52:30|3.9116
22:52:31|3.9088
22:52:32|3.9088
22:52:33|3.9088
22:52:34|3.9088
22:52:35|3.9089
22:52:36|3.9088
22:52:37|3.9088
22:52:38|3.9203
22:52:39|3.9161
22:52:40|3.9227
22:52:41|3.9199
22:52:42|3.9193
22:52:43|3.9205
22:52:44|3.9192
22:52:45|3.9192
22:52:46|3.9192
22:52:48|3.9204
22:52:49|3.9191
22:52:50|3.921
22:52:51|3.921
22:52:52|3.9177
22:52:53|3.9177
22:52:54|3.9149
22:52:54|3.9149
22:52:57|3.9176
22:52:58|3.9176
22:52:59|3.9177
22:53:00|3.9209
22:53:01|3.9274
22:53:02|3.9274
22:53:03|3.9187
22:53:04|3.9181
22:53:05|3.9181
22:53:06|3.916
22:53:07|3.916
22:53:08|3.916
22:53:09|3.916
22:53:09|3.916
22:53:11|3.916
22:53:12|3.9155
22:53:13|3.9155
22:53:14|3.9135
22:53:15|3.9135
22:53:16|3.9135
22:53:17|3.9135
22:53:18|3.9135
22:53:18|3.9102
22:53:20|3.9144
22:53:22|3.9144
22:53:23|3.9144
22:53:24|3.9144
22:53:24|3.9147
22:53:26|3.9141
22:53:28|3.9141
22:53:28|3.9147
22:53:29|3.9147
22:53:30|3.9123
22:53:31|3.9123
22:53:32|3.9123
22:53:33|3.9123
22:53:34|3.9123
22:53:35|3.9123
22:53:36|3.9126
22:53:37|3.9126
22:53:38|3.9126
22:53:39|3.9159
22:53:40|3.9159
22:53:41|3.9159
22:53:42|3.9159
22:53:43|3.9173
22:53:44|3.9172
22:53:45|3.9172
22:53:47|3.9172
22:53:49|3.9172
22:53:49|3.9136
22:53:50|3.9136
22:53:51|3.9136
22:53:52|3.9136
22:53:53|3.9136
22:53:54|3.9136
22:53:56|3.9137
22:53:57|3.9137
22:53:59|3.9131
22:53:59|3.9125
22:54:01|3.9125
22:54:02|3.9124
22:54:02|3.9124
22:54:04|3.9124
22:54:04|3.9102
22:54:06|3.9124
22:54:07|3.9124
22:54:09|3.9088
22:54:10|3.9088
22:54:11|3.9088
22:54:12|3.9088
22:54:13|3.9088
22:54:14|3.9109
22:54:15|3.9107
22:54:16|3.9109
22:54:17|3.9109
22:54:18|3.911
22:54:19|3.911
22:54:20|3.9171
22:54:21|3.9131
22:54:22|3.9131
22:54:23|3.9131
22:54:24|3.9131
22:54:25|3.9125
22:54:26|3.9126
22:54:27|3.9126
22:54:28|3.9127
22:54:29|3.9127
22:54:30|3.9155
22:54:31|3.9155
22:54:32|3.9128
22:54:33|3.9128
22:54:34|3.9128
22:54:35|3.9128
22:54:36|3.9129
22:54:37|3.9113
22:54:38|3.9117
22:54:39|3.911
22:54:40|3.911
22:54:41|3.911
22:54:42|3.911
22:54:44|3.915
22:54:44|3.9123
22:54:45|3.9123
22:54:46|3.9163
22:54:47|3.9163
22:54:48|3.9163
22:54:50|3.9157
22:54:50|3.9184
22:54:51|3.9186
22:54:52|3.9186
22:54:53|3.9186
22:54:55|3.9186
22:54:56|3.9186
22:54:56|3.9186
22:54:57|3.9182
22:54:59|3.9149
22:55:00|3.9149
22:55:01|3.9149
22:55:02|3.9149
22:55:04|3.9134
22:55:05|3.9134
22:55:07|3.9134
22:55:07|3.9134
22:55:09|3.9134
22:55:10|3.9134
22:55:10|3.9134
22:55:11|3.9134
22:55:12|3.9134
22:55:14|3.9134
22:55:15|3.9134
22:55:16|3.9137
22:55:17|3.9137
22:55:18|3.9137
22:55:19|3.9137
22:55:20|3.9102
22:55:21|3.9102
22:55:22|3.9105
22:55:23|3.9105
22:55:24|3.9105
22:55:25|3.9105
22:55:26|3.9105
22:55:27|3.9105
22:55:28|3.9103
22:55:29|3.9103
22:55:30|3.9103
22:55:31|3.9103
22:55:32|3.9103
22:55:33|3.9103
22:55:34|3.9103
22:55:35|3.9103
22:55:36|3.9103
22:55:37|3.9103
22:55:38|3.9103
22:55:39|3.9104
22:55:40|3.9103
22:55:41|3.9103
22:55:42|3.9103
22:55:43|3.9103
22:55:44|3.9105
22:55:45|3.9104
22:55:46|3.9102
22:55:47|3.9102
22:55:48|3.9102
22:55:49|3.9102
22:55:50|3.9102
22:55:51|3.9102
22:55:52|3.9102
22:55:54|3.91
22:55:54|3.9081
22:55:55|3.912
22:55:56|3.912
22:55:57|3.912
22:55:59|3.9084
22:56:00|3.9084
22:56:01|3.9095
22:56:02|3.9091
22:56:03|3.9091
22:56:05|3.909
22:56:06|3.909
22:56:07|3.909
22:56:09|3.9131
22:56:10|3.9093
22:56:12|3.9073
22:56:13|3.9115
22:56:14|3.9115
22:56:15|3.9115
22:56:16|3.9115
22:56:16|3.9115
22:56:18|3.9072
22:56:19|3.9072
22:56:20|3.9072
22:56:21|3.9072
22:56:21|3.9072
22:56:23|3.9072
22:56:24|3.9072
22:56:25|3.9081
22:56:26|3.9077
22:56:27|3.9077
22:56:28|3.9077
22:56:29|3.9077
22:56:30|3.9073
22:56:31|3.9073
22:56:32|3.9122
22:56:33|3.9122
22:56:34|3.9107
22:56:35|3.9081
22:56:36|3.9081
22:56:37|3.906
22:56:38|3.906
22:56:39|3.9065
22:56:40|3.9052
22:56:41|3.9052
22:56:42|3.9037
22:56:43|3.9037
22:56:44|3.9037
22:56:45|3.9037
22:56:46|3.905
22:56:47|3.9021
22:56:48|3.9013
22:56:49|3.9029
22:56:50|3.9029
22:56:51|3.9047
22:56:52|3.9047
22:56:53|3.9047
22:56:54|3.9016
22:56:55|3.9086
22:56:56|3.9086
22:56:57|3.9086
22:56:58|3.9086
22:56:59|3.9086
22:57:01|3.9086
22:57:01|3.9086
22:57:03|3.9086
22:57:04|3.9086
22:57:04|3.9007
22:57:06|3.9066
22:57:08|3.9034
22:57:08|3.9034
22:57:10|3.9048
22:57:11|3.9048
22:57:12|3.9053
22:57:12|3.9014
22:57:14|3.9014
22:57:15|3.9053
22:57:16|3.9053
22:57:17|3.9064
22:57:18|3.9064
22:57:19|3.9033
22:57:20|3.9087
22:57:21|3.8988
22:57:22|3.898
22:57:23|3.9014
22:57:24|3.8993
22:57:25|3.8993
22:57:26|3.8988
22:57:27|3.8988
22:57:28|3.9023
22:57:28|3.9023
22:57:29|3.9023
22:57:31|3.9023
22:57:32|3.9003
22:57:33|3.9003
22:57:34|3.9003
22:57:34|3.9003
22:57:36|3.9003
22:57:38|3.8977
22:57:38|3.8977
22:57:39|3.8977
22:57:40|3.8981
22:57:41|3.8981
22:57:42|3.8981
22:57:43|3.9047
22:57:44|3.8998
22:57:45|3.8991
22:57:46|3.8974
22:57:47|3.8987
22:57:48|3.9031
22:57:49|3.9031
22:57:50|3.8988
22:57:51|3.8988
22:57:52|3.8988
22:57:53|3.8988
22:57:54|3.8996
22:57:55|3.9012
22:57:56|3.898
22:57:57|3.898
22:57:58|3.898
22:58:00|3.8981
22:58:02|3.8981
22:58:02|3.8981
22:58:04|3.896
22:58:05|3.896
22:58:06|3.8915
22:58:07|3.893
22:58:08|3.8941
22:58:09|3.8903
22:58:10|3.8903
22:58:12|3.8893
22:58:12|3.8893
22:58:13|3.8923
22:58:14|3.8923
22:58:15|3.8902
22:58:16|3.8902
22:58:17|3.8902
22:58:19|3.8892
22:58:19|3.893
22:58:20|3.893
22:58:21|3.8894
22:58:23|3.8894
22:58:24|3.8894
22:58:26|3.8887
22:58:26|3.8887
22:58:27|3.892
22:58:28|3.892
22:58:29|3.892
22:58:30|3.8923
22:58:32|3.9027
22:58:33|3.8978
22:58:34|3.8955
22:58:34|3.8955
22:58:36|3.8955
22:58:37|3.8975
22:58:38|3.8975
22:58:39|3.8975
22:58:40|3.8955
22:58:41|3.8955
22:58:42|3.8942
22:58:43|3.8957
22:58:44|3.8942
22:58:45|3.8942
22:58:46|3.894
22:58:47|3.8939
22:58:48|3.8939
22:58:49|3.8939
22:58:50|3.8925
22:58:50|3.8925
22:58:51|3.8924
22:58:53|3.8924
22:58:54|3.8924
22:58:55|3.8924
22:58:56|3.8952
22:58:57|3.8871
22:58:57|3.8927
22:58:58|3.8927
22:59:00|3.8901
22:59:01|3.8868
22:59:03|3.8814
22:59:04|3.8808
22:59:06|3.8826
22:59:06|3.8827
22:59:08|3.8727
22:59:09|3.8728
22:59:10|3.8736
22:59:11|3.8732
22:59:12|3.8769
22:59:13|3.8769
22:59:14|3.8722
22:59:16|3.8721
22:59:17|3.8721
22:59:17|3.8722
22:59:19|3.8722
22:59:20|3.8792
22:59:21|3.8774
22:59:22|3.8774
22:59:22|3.8774
22:59:23|3.879
22:59:25|3.879
22:59:25|3.8744
22:59:26|3.8744
22:59:27|3.8717
22:59:29|3.8756
22:59:29|3.8717
22:59:30|3.8746
22:59:32|3.8746
22:59:33|3.8728
22:59:34|3.8728
22:59:35|3.871
22:59:36|3.8717
22:59:37|3.8717
22:59:38|3.8717
22:59:39|3.8718
22:59:40|3.871
22:59:41|3.8749
22:59:42|3.8712
22:59:43|3.8753
22:59:44|3.8768
22:59:46|3.8772
22:59:47|3.8772
22:59:47|3.8747
22:59:48|3.8729
22:59:50|3.8729
22:59:51|3.8767
22:59:52|3.8767
22:59:52|3.8767
22:59:53|3.8719
22:59:54|3.8763
22:59:55|3.8763
22:59:56|3.8763
22:59:58|3.8763
22:59:59|3.8763
23:00:00|3.872
23:00:01|3.872
23:00:02|3.8754
23:00:04|3.8754
23:00:05|3.8754
23:00:07|3.8728
23:00:07|3.8727
23:00:09|3.8727
23:00:10|3.8722
23:00:11|3.8724
23:00:12|3.8715
23:00:13|3.8715
23:00:14|3.8715
23:00:15|3.8715
23:00:17|3.8738
23:00:17|3.8724
23:00:19|3.8717
23:00:20|3.8761
23:00:21|3.8768
23:00:22|3.88
23:00:23|3.88
23:00:24|3.88
23:00:25|3.8806
23:00:27|3.885
23:00:27|3.885
23:00:29|3.885
23:00:30|3.881
23:00:31|3.881
23:00:32|3.8842
23:00:32|3.8838
23:00:33|3.8838
23:00:34|3.8838
23:00:36|3.8838
23:00:36|3.8849
23:00:37|3.888
23:00:38|3.8903
23:00:40|3.8878
23:00:40|3.8864
23:00:41|3.8893
23:00:42|3.8918
23:00:43|3.8893
23:00:44|3.8893
23:00:45|3.8893
23:00:46|3.8894
23:00:48|3.8894
23:00:49|3.8893
23:00:50|3.8857
23:00:51|3.8857
23:00:53|3.8857
23:00:53|3.8857
23:00:54|3.8857
23:00:56|3.8857
23:00:57|3.8853
23:00:58|3.8853
23:00:59|3.8808
23:01:00|3.8808
23:01:00|3.8854
23:01:01|3.8854
23:01:02|3.8832
23:01:04|3.8876
23:01:04|3.8876
23:01:06|3.8876
23:01:08|3.8839
23:01:08|3.8881
23:01:10|3.8825
23:01:10|3.8841
23:01:12|3.8864
23:01:13|3.8863
23:01:14|3.8839
23:01:15|3.8824
23:01:16|3.8824
23:01:17|3.8824
23:01:18|3.8824
23:01:19|3.885
23:01:20|3.885
23:01:21|3.8851
23:01:22|3.8851
23:01:23|3.8851
23:01:24|3.885
23:01:25|3.885
23:01:26|3.8828
23:01:27|3.8827
23:01:28|3.8846
23:01:29|3.8845
23:01:30|3.8845
23:01:31|3.8845
23:01:32|3.8845
23:01:33|3.8845
23:01:34|3.8847
23:01:35|3.8849
23:01:37|3.8854
23:01:38|3.8885
23:01:38|3.8854
23:01:40|3.8854
23:01:41|3.8854
23:01:42|3.8885
23:01:43|3.8855
23:01:44|3.8854
23:01:45|3.8845
23:01:46|3.8845
23:01:47|3.8845
23:01:48|3.8884
23:01:49|3.8884
23:01:49|3.8884
23:01:51|3.8884
23:01:52|3.8846
23:01:53|3.8846
23:01:54|3.8846
23:01:55|3.8861
23:01:56|3.8845
23:01:56|3.8845
23:01:58|3.8845
23:01:59|3.8845
23:02:00|3.8855
23:02:01|3.8855
23:02:01|3.8855
23:02:04|3.8846
23:02:05|3.88
23:02:06|3.88
23:02:07|3.88
23:02:09|3.88
23:02:09|3.88
23:02:10|3.8801
23:02:11|3.8802
23:02:13|3.8822
23:02:15|3.8778
23:02:15|3.8782
23:02:16|3.8768
23:02:18|3.8738
23:02:20|3.8724
23:02:21|3.8724
23:02:22|3.8708
23:02:23|3.8735
23:02:24|3.8735
23:02:24|3.8711
23:02:26|3.8714
23:02:27|3.8717
23:02:28|3.8717
23:02:28|3.8681
23:02:30|3.8681
23:02:31|3.8681
23:02:31|3.8681
23:02:33|3.8701
23:02:34|3.8701
23:02:35|3.8639
23:02:36|3.8639
23:02:37|3.8689
23:02:39|3.871
23:02:39|3.871
23:02:40|3.8705
23:02:41|3.8705
23:02:42|3.8649
23:02:43|3.8635
23:02:44|3.8686
23:02:45|3.8686
23:02:46|3.8686
23:02:47|3.8661
23:02:48|3.8661
23:02:50|3.871
23:02:51|3.8668
23:02:52|3.8667
23:02:53|3.8667
23:02:53|3.8667
23:02:55|3.8667
23:02:56|3.8666
23:02:57|3.8666
23:02:58|3.8685
23:02:58|3.8685
23:03:00|3.8665
23:03:00|3.8665
23:03:02|3.8705
23:03:02|3.8705
23:03:04|3.8675
23:03:05|3.8675
23:03:07|3.8675
23:03:08|3.8684
23:03:09|3.8684
23:03:10|3.8684
23:03:11|3.8684
23:03:13|3.8651
23:03:13|3.8649
23:03:14|3.868
23:03:15|3.868
23:03:16|3.868
23:03:17|3.8681
23:03:18|3.868
23:03:20|3.868
23:03:21|3.868
23:03:22|3.8706
23:03:24|3.8665
23:03:24|3.8619
23:03:25|3.8666
23:03:26|3.8668
23:03:27|3.8681
23:03:28|3.8681
23:03:29|3.8681
23:03:31|3.8635
23:03:32|3.8635
23:03:33|3.8635
23:03:35|3.8629
23:03:35|3.8629
23:03:37|3.8629
23:03:37|3.8669
23:03:38|3.8669
23:03:40|3.8669
23:03:41|3.8669
23:03:42|3.8669
23:03:43|3.862
23:03:44|3.862
23:03:45|3.862
23:03:46|3.8842
23:03:47|3.8738
23:03:48|3.8769
23:03:49|3.8763
23:03:50|3.879
23:03:51|3.8787
23:03:52|3.8787
23:03:53|3.8763
23:03:54|3.8763
23:03:55|3.8749
23:03:56|3.8737
23:03:58|3.8737
23:03:59|3.8737
23:03:59|3.8737
23:04:01|3.8737
23:04:01|3.8752
23:04:02|3.8668
23:04:03|3.8668
23:04:04|3.8668
23:04:05|3.8668
23:04:07|3.865
23:04:08|3.865
23:04:09|3.8682
23:04:10|3.8682
23:04:11|3.8682
23:04:12|3.8682
23:04:13|3.8682
23:04:14|3.865
23:04:15|3.8682
23:04:16|3.8682
23:04:17|3.8682
23:04:18|3.8654
23:04:19|3.8697
23:04:20|3.8411
23:04:21|3.8403
23:04:22|3.845
23:04:23|3.8451
23:04:25|3.8495
23:04:25|3.8495
23:04:26|3.8494
23:04:27|3.8435
23:04:28|3.8459
23:04:30|3.8495
23:04:31|3.8495
23:04:32|3.853
23:04:33|3.8477
23:04:34|3.8477
23:04:35|3.8435
23:04:36|3.841
23:04:37|3.8423
23:04:38|3.8515
23:04:39|3.8451
23:04:40|3.8384
23:04:41|3.8425
23:04:42|3.8288
23:04:43|3.8337
23:04:44|3.8276
23:04:45|3.8327
23:04:46|3.8381
23:04:47|3.8374
23:04:48|3.8376
23:04:49|3.8322
23:04:50|3.8376
23:04:51|3.8376
23:04:52|3.8378
23:04:53|3.8331
23:04:54|3.8331
23:04:55|3.836
23:04:56|3.836
23:04:57|3.8289
23:04:58|3.8327
23:04:59|3.8281
23:05:00|3.8358
23:05:01|3.8398
23:05:02|3.8458
23:05:03|3.84
23:05:04|3.8443
23:05:05|3.8443
23:05:06|3.8392
23:05:07|3.8351
23:05:09|3.8357
23:05:10|3.8357
23:05:11|3.8357
23:05:12|3.8357
23:05:14|3.8522
23:05:15|3.8451
23:05:15|3.8451
23:05:16|3.8425
23:05:18|3.8425
23:05:18|3.845
23:05:20|3.845
23:05:21|3.8449
23:05:21|3.8432
23:05:23|3.8601
23:05:24|3.8572
23:05:25|3.8683
23:05:26|3.8764
23:05:28|3.8733
23:05:28|3.8733
23:05:30|3.8599
23:05:30|3.8599
23:05:32|3.849
23:05:32|3.8586
23:05:34|3.8586
23:05:35|3.8503
23:05:35|3.8504
23:05:37|3.8503
23:05:38|3.8531
23:05:39|3.8539
23:05:39|3.8499
23:05:41|3.8456
23:05:41|3.8485
23:05:43|3.8478
23:05:43|3.8478
23:05:45|3.8478
23:05:45|3.8483
23:05:47|3.8435
23:05:48|3.8435
23:05:48|3.8435
23:05:50|3.8425
23:05:50|3.8425
23:05:52|3.8425
23:05:53|3.8414
23:05:54|3.8438
23:05:55|3.8438
23:05:55|3.8402
23:05:56|3.8376
23:05:57|3.8387
23:05:58|3.8387
23:05:59|3.8387
23:06:00|3.8387
23:06:02|3.8396
23:06:03|3.8396
23:06:04|3.8433
23:06:05|3.8397
23:06:06|3.8397
23:06:07|3.8397
23:06:08|3.8432
23:06:10|3.8432
23:06:11|3.8432
23:06:12|3.8399
23:06:12|3.8348
23:06:14|3.8405
23:06:15|3.8413
23:06:17|3.8446
23:06:18|3.8361
23:06:18|3.8361
23:06:20|3.8361
23:06:22|3.8407
23:06:22|3.8407
23:06:23|3.8369
23:06:24|3.8369
23:06:25|3.8437
23:06:26|3.8357
23:06:28|3.8399
23:06:29|3.8323
23:06:30|3.829
23:06:30|3.8305
23:06:32|3.84
23:06:33|3.8235
23:06:34|3.8378
23:06:35|3.8314
23:06:36|3.8314
23:06:37|3.8307
23:06:38|3.8307
23:06:39|3.8279
23:06:40|3.8282
23:06:42|3.8284
23:06:42|3.8256
23:06:43|3.8257
23:06:44|3.8257
23:06:45|3.8257
23:06:46|3.8295
23:06:47|3.8314
23:06:48|3.8303
23:06:49|3.8251
23:06:50|3.8274
23:06:51|3.825
23:06:52|3.8269
23:06:53|3.8269
23:06:54|3.8269
23:06:55|3.84
23:06:56|3.8349
23:06:57|3.8294
23:06:58|3.8368
23:06:59|3.8367
23:07:00|3.829
23:07:01|3.8288
23:07:02|3.8291
23:07:03|3.8291
23:07:04|3.8277
23:07:05|3.8277
23:07:06|3.8291
23:07:07|3.8284
23:07:08|3.8289
23:07:09|3.8298
23:07:10|3.8293
23:07:12|3.8277
23:07:14|3.8277
23:07:14|3.8277
23:07:15|3.8299
23:07:17|3.8274
23:07:17|3.8286
23:07:20|3.8334
23:07:20|3.8429
23:07:22|3.8357
23:07:23|3.8357
23:07:24|3.8389
23:07:25|3.8349
23:07:26|3.8349
23:07:27|3.8532
23:07:28|3.847
23:07:29|3.8466
23:07:30|3.838
23:07:31|3.8379
23:07:31|3.8378
23:07:33|3.8388
23:07:34|3.8395
23:07:35|3.8356
23:07:36|3.835
23:07:37|3.835
23:07:38|3.835
23:07:39|3.8324
23:07:41|3.8292
23:07:41|3.8318
23:07:42|3.8226
23:07:43|3.8272
23:07:44|3.8227
23:07:45|3.8227
23:07:46|3.8227
23:07:47|3.8227
23:07:48|3.8227
23:07:49|3.8326
23:07:50|3.8306
23:07:51|3.8277
23:07:53|3.8279
23:07:53|3.8282
23:07:54|3.8279
23:07:56|3.8375
23:07:56|3.8355
23:07:58|3.8392
23:07:58|3.8392
23:07:59|3.8392
23:08:00|3.8392
23:08:01|3.8392
23:08:03|3.8484
23:08:04|3.851
23:08:05|3.8505
23:08:06|3.8464
23:08:07|3.8464
23:08:08|3.8454
23:08:09|3.8441
23:08:10|3.8513
23:08:12|3.8485
23:08:13|3.8592
23:08:13|3.8592
23:08:15|3.8635
23:08:16|3.8519
23:08:16|3.8519
23:08:18|3.8519
23:08:19|3.845
23:08:20|3.845
23:08:21|3.8529
23:08:22|3.8496
23:08:23|3.8496
23:08:24|3.8496
23:08:26|3.86
23:08:27|3.8566
23:08:28|3.8564
23:08:29|3.8558
23:08:30|3.8556
23:08:31|3.8522
23:08:31|3.8563
23:08:33|3.8564
23:08:33|3.8541
23:08:35|3.8541
23:08:36|3.8541
23:08:36|3.8541
23:08:37|3.8542
23:08:38|3.8542
23:08:39|3.8541
23:08:41|3.8523
23:08:42|3.8528
23:08:43|3.8528
23:08:44|3.8528
23:08:45|3.8528
23:08:46|3.8535
23:08:47|3.8535
23:08:48|3.8539
23:08:49|3.8539
23:08:50|3.8539
23:08:51|3.8539
23:08:52|3.8567
23:08:53|3.8559
23:08:55|3.8616
23:08:56|3.8564
23:08:57|3.8576
23:08:57|3.8576
23:08:58|3.8573
23:09:00|3.857
23:09:00|3.857
23:09:01|3.857
23:09:02|3.854
23:09:04|3.8569
23:09:05|3.8569
23:09:06|3.8591
23:09:06|3.8551
23:09:07|3.8551
23:09:08|3.8545
23:09:09|3.8545
23:09:10|3.8545
23:09:12|3.8543
23:09:13|3.8543
23:09:15|3.8543
23:09:15|3.8543
23:09:17|3.8561
23:09:18|3.8552
23:09:19|3.8552
23:09:20|3.855
23:09:21|3.855
23:09:22|3.855
23:09:23|3.855
23:09:24|3.8541
23:09:25|3.8539
23:09:26|3.8539
23:09:27|3.8539
23:09:28|3.8539
23:09:29|3.8539
23:09:30|3.8539
23:09:31|3.8539
23:09:32|3.8572
23:09:33|3.854
23:09:35|3.854
23:09:36|3.8539
23:09:37|3.8539
23:09:38|3.8539
23:09:39|3.8539
23:09:40|3.8582
23:09:40|3.8539
23:09:42|3.8539
23:09:43|3.8542
23:09:44|3.8624
23:09:45|3.8654
23:09:45|3.8652
23:09:47|3.8694
23:09:48|3.8802
23:09:49|3.8732
23:09:51|3.8688
23:09:51|3.8688
23:09:52|3.8688
23:09:54|3.8626
23:09:56|3.8695
23:09:56|3.8604
23:09:57|3.8604
23:09:58|3.8604
23:09:59|3.8604
23:10:00|3.8606
23:10:01|3.8605
23:10:02|3.86
23:10:03|3.86
23:10:04|3.8639
23:10:05|3.8653
23:10:06|3.8675
23:10:07|3.8627
23:10:08|3.863
23:10:09|3.8674
23:10:10|3.8674
23:10:11|3.8635
23:10:12|3.8635
23:10:14|3.8641
23:10:16|3.8649
23:10:17|3.8677
23:10:17|3.8632
23:10:19|3.8632
23:10:21|3.8635
23:10:21|3.8635
23:10:23|3.8635
23:10:25|3.8635
23:10:25|3.8659
23:10:26|3.8674
23:10:27|3.8639
23:10:28|3.8625
23:10:29|3.8625
23:10:30|3.867
23:10:31|3.867
23:10:32|3.8631
23:10:33|3.867
23:10:34|3.8677
23:10:35|3.8637
23:10:36|3.8639
23:10:37|3.8697
23:10:38|3.8667
23:10:39|3.8649
23:10:40|3.8649
23:10:42|3.8693
23:10:43|3.8655
23:10:44|3.8655
23:10:45|3.8698
23:10:46|3.8655
23:10:47|3.8661
23:10:48|3.8661
23:10:49|3.8661
23:10:50|3.8697
23:10:51|3.8662
23:10:51|3.8661
23:10:52|3.8661
23:10:54|3.8661
23:10:55|3.8662
23:10:56|3.8663
23:10:57|3.8663
23:10:58|3.8663
23:10:59|3.8662
23:10:59|3.8662
23:11:01|3.8662
23:11:02|3.8662
23:11:03|3.8662
23:11:04|3.8662
23:11:04|3.8657
23:11:06|3.8657
23:11:07|3.8657
23:11:08|3.8657
23:11:09|3.8657
23:11:10|3.8657
23:11:11|3.8709
23:11:12|3.8723
23:11:13|3.8723
23:11:15|3.8727
23:11:16|3.8707
23:11:18|3.8707
23:11:18|3.8707
23:11:20|3.8746
23:11:22|3.871
23:11:22|3.871
23:11:23|3.871
23:11:24|3.8697
23:11:25|3.8701
23:11:26|3.8701
23:11:28|3.8706
23:11:29|3.8706
23:11:29|3.8706
23:11:31|3.8706
23:11:32|3.8709
23:11:34|3.8706
23:11:34|3.8706
23:11:35|3.8741
23:11:36|3.8741
23:11:37|3.8709
23:11:38|3.8715
23:11:39|3.8715
23:11:40|3.8715
23:11:41|3.87
23:11:42|3.87
23:11:43|3.87
23:11:45|3.87
23:11:45|3.87
23:11:46|3.87
23:11:47|3.874
23:11:48|3.87
23:11:49|3.87
23:11:50|3.8738
23:11:52|3.87
23:11:53|3.87
23:11:54|3.87
23:11:55|3.87
23:11:57|3.8716
23:11:58|3.8716
23:11:58|3.8716
23:11:59|3.87
23:12:00|3.87
23:12:01|3.8757
23:12:02|3.8736
23:12:03|3.8736
23:12:05|3.8736
23:12:06|3.87
23:12:07|3.87
23:12:08|3.87
23:12:09|3.8697
23:12:10|3.8637
23:12:11|3.86
23:12:12|3.8577
23:12:13|3.8577
23:12:14|3.8571
23:12:16|3.8571
23:12:17|3.853
23:12:18|3.853
23:12:19|3.853
23:12:21|3.8612
23:12:21|3.8523
23:12:23|3.8487
23:12:24|3.8535
23:12:26|3.8481
23:12:26|3.848
23:12:27|3.848
23:12:28|3.8582
23:12:30|3.848
23:12:31|3.8487
23:12:32|3.8487
23:12:33|3.8504
23:12:34|3.8504
23:12:35|3.8504
23:12:36|3.848
23:12:37|3.852
23:12:38|3.8483
23:12:39|3.8483
23:12:40|3.8483
23:12:41|3.8483
23:12:43|3.8483
23:12:43|3.8524
23:12:44|3.8524
23:12:45|3.8524
23:12:46|3.8524
23:12:48|3.8524
23:12:48|3.8484
23:12:49|3.8485
23:12:50|3.8485
23:12:51|3.8485
23:12:53|3.8485
23:12:54|3.8485
23:12:55|3.8483
23:12:55|3.8477
23:12:57|3.8474
23:12:57|3.8474
23:12:59|3.8474
23:12:59|3.8474
23:13:00|3.8474
23:13:02|3.8467
23:13:02|3.8467
23:13:03|3.8467
23:13:04|3.8469
23:13:05|3.8469
23:13:06|3.8469
23:13:07|3.8467
23:13:08|3.848
23:13:10|3.8489
23:13:11|3.8489
23:13:11|3.8489
23:13:12|3.8489
23:13:13|3.8553
23:13:15|3.8553
23:13:16|3.8553
23:13:17|3.8553
23:13:18|3.8553
23:13:19|3.8594
23:13:21|3.8545
23:13:22|3.8545
23:13:23|3.8545
23:13:25|3.8577
23:13:25|3.8576
23:13:27|3.8576
23:13:28|3.8576
23:13:29|3.8576
23:13:30|3.8576
23:13:31|3.8576
23:13:32|3.8545
23:13:33|3.8545
23:13:34|3.8545
23:13:35|3.8652
23:13:36|3.8652
23:13:37|3.8652
23:13:38|3.8652
23:13:39|3.8653
23:13:40|3.8653
23:13:41|3.8652
23:13:42|3.8682
23:13:43|3.8682
23:13:44|3.8647
23:13:45|3.8647
23:13:46|3.8647
23:13:47|3.8647
23:13:48|3.8647
23:13:49|3.8647
23:13:50|3.8647
23:13:51|3.8604
23:13:52|3.8598
23:13:53|3.8598
23:13:54|3.8598
23:13:55|3.8598
23:13:57|3.8603
23:13:57|3.8603
23:13:59|3.8603
23:13:59|3.8603
23:14:01|3.8583
23:14:01|3.8583
23:14:03|3.8572
23:14:04|3.8572
23:14:05|3.8606
23:14:06|3.8606
23:14:07|3.8606
23:14:08|3.8606
23:14:09|3.8606
23:14:10|3.8606
23:14:11|3.8561
23:14:12|3.8561
23:14:13|3.8567
23:14:14|3.8567
23:14:15|3.8556
23:14:16|3.8556
23:14:17|3.8556
23:14:18|3.8556
23:14:19|3.8556
23:14:21|3.8556
23:14:21|3.8536
23:14:22|3.8536
23:14:23|3.8536
23:14:25|3.8536
23:14:25|3.8497
23:14:26|3.8477
23:14:28|3.8517
23:14:29|3.8517
23:14:30|3.8517
23:14:31|3.8517
23:14:32|3.8517
23:14:33|3.8481
23:14:35|3.8485
23:14:36|3.8485
23:14:36|3.8467
23:14:38|3.8467
23:14:39|3.8467
23:14:40|3.8456
23:14:41|3.8472
23:14:42|3.8571
23:14:43|3.8629
23:14:44|3.858
23:14:45|3.8491
23:14:46|3.8592
23:14:47|3.8592
23:14:48|3.8592
23:14:49|3.8592
23:14:50|3.8592
23:14:51|3.8592
23:14:52|3.8594
23:14:53|3.8594
23:14:54|3.8592
23:14:55|3.8597
23:14:56|3.8554
23:14:57|3.8668
23:14:58|3.8647
23:14:59|3.8647
23:15:00|3.8755
23:15:01|3.8755
23:15:02|3.867
23:15:03|3.8686
23:15:04|3.8751
23:15:06|3.8804
23:15:07|3.8823
23:15:08|3.8819
23:15:08|3.8746
23:15:10|3.8683
23:15:11|3.8736
23:15:13|3.8654
23:15:13|3.8654
23:15:14|3.8687
23:15:15|3.8679
23:15:17|3.8741
23:15:17|3.8692
23:15:18|3.8692
23:15:20|3.8615
23:15:21|3.8539
23:15:22|3.8696
23:15:23|3.856
23:15:25|3.8561
23:15:26|3.8561
23:15:28|3.8561
23:15:28|3.8561
23:15:30|3.8563
23:15:31|3.8563
23:15:33|3.8566
23:15:33|3.8566
23:15:34|3.8566
23:15:35|3.8571
23:15:36|3.8591
23:15:37|3.8591
23:15:38|3.8591
23:15:39|3.8591
23:15:40|3.8591
23:15:41|3.8624
23:15:42|3.8591
23:15:44|3.8591
23:15:44|3.8574
23:15:45|3.8574
23:15:46|3.8554
23:15:48|3.8489
23:15:49|3.8489
23:15:50|3.8489
23:15:51|3.8489
23:15:52|3.8489
23:15:54|3.8503
23:15:55|3.8493
23:15:56|3.8493
23:15:56|3.8493
23:15:58|3.8493
23:15:58|3.8497
23:16:00|3.8497
23:16:00|3.8497
23:16:02|3.8544
23:16:02|3.8544
23:16:04|3.8544
23:16:04|3.8544
23:16:06|3.8544
23:16:07|3.8522
23:16:08|3.8522
23:16:08|3.8522
23:16:10|3.8522
23:16:11|3.8609
23:16:12|3.8725
23:16:12|3.875
23:16:14|3.8724
23:16:15|3.8672
23:16:16|3.8655
23:16:17|3.8652
23:16:17|3.8631
23:16:18|3.8631
23:16:20|3.8599
23:16:21|3.86
23:16:22|3.86
23:16:24|3.8671
23:16:25|3.8707
23:16:26|3.8688
23:16:27|3.8674
23:16:29|3.8656
23:16:29|3.8656
23:16:30|3.8656
23:16:32|3.863
23:16:33|3.86
23:16:34|3.86
23:16:35|3.86
23:16:36|3.8672
23:16:37|3.8651
23:16:39|3.8651
23:16:39|3.86
23:16:40|3.86
23:16:41|3.86
23:16:43|3.8637
23:16:44|3.8638
23:16:44|3.8638
23:16:46|3.8642
23:16:47|3.8626
23:16:47|3.8673
23:16:48|3.8621
23:16:49|3.8621
23:16:50|3.8645
23:16:52|3.8645
23:16:52|3.8661
23:16:54|3.8661
23:16:55|3.859
23:16:55|3.859
23:16:57|3.86
23:16:57|3.86
23:16:58|3.8598
23:17:00|3.8598
23:17:01|3.8633
23:17:01|3.8633
23:17:02|3.8631
23:17:04|3.8631
23:17:06|3.8631
23:17:07|3.8631
23:17:08|3.8641
23:17:09|3.864
23:17:10|3.864
23:17:11|3.864
23:17:13|3.864
23:17:13|3.864
23:17:14|3.8617
23:17:15|3.8617
23:17:16|3.8631
23:17:17|3.8631
23:17:18|3.8631
23:17:20|3.867
23:17:21|3.8655
23:17:23|3.8655
23:17:24|3.8655
23:17:25|3.8655
23:17:27|3.8671
23:17:27|3.8671
23:17:28|3.8652
23:17:29|3.8652
23:17:31|3.8652
23:17:32|3.8652
23:17:33|3.8652
23:17:34|3.8652
23:17:35|3.8652
23:17:36|3.8651
23:17:36|3.8652
23:17:38|3.8652
23:17:39|3.8652
23:17:40|3.8652
23:17:41|3.8652
23:17:43|3.8652
23:17:43|3.8652
23:17:45|3.8654
23:17:46|3.8654
23:17:47|3.8654
23:17:48|3.8654
23:17:49|3.8654
23:17:50|3.8654
23:17:51|3.8654
23:17:52|3.8623
23:17:53|3.8623
23:17:54|3.8623
23:17:55|3.8623
23:17:56|3.8623
23:17:57|3.8623
23:17:58|3.864
23:17:59|3.8701
23:18:00|3.8701
23:18:01|3.8701
23:18:02|3.8701
23:18:03|3.8701
23:18:04|3.8695
23:18:05|3.8695
23:18:06|3.8761
23:18:07|3.8702
23:18:08|3.8705
23:18:09|3.8753
23:18:10|3.8743
23:18:11|3.8743
23:18:12|3.8743
23:18:13|3.8717
23:18:14|3.8717
23:18:15|3.8717
23:18:16|3.8717
23:18:17|3.8744
23:18:18|3.8744
23:18:19|3.8744
23:18:20|3.8743
23:18:21|3.8743
23:18:23|3.8705
23:18:24|3.8717
23:18:26|3.8717
23:18:26|3.8717
23:18:28|3.8743
23:18:30|3.8715
23:18:30|3.8715
23:18:32|3.8715
23:18:33|3.8706
23:18:34|3.8664
23:18:35|3.8664
23:18:36|3.8664
23:18:37|3.8664
23:18:38|3.8664
23:18:39|3.8714
23:18:40|3.8714
23:18:41|3.8674
23:18:42|3.8674
23:18:43|3.8674
23:18:44|3.8744
23:18:45|3.8744
23:18:46|3.8769
23:18:47|3.8706
23:18:48|3.8682
23:18:49|3.8682
23:18:50|3.8721
23:18:51|3.8721
23:18:52|3.8717
23:18:53|3.8677
23:18:54|3.8675
23:18:55|3.8675
23:18:56|3.8675
23:18:57|3.8675
23:18:58|3.8675
23:18:59|3.8675
23:19:01|3.8688
23:19:01|3.8688
23:19:03|3.8688
23:19:03|3.8807
23:19:04|3.8808
23:19:05|3.8749
23:19:07|3.8749
23:19:08|3.8749
23:19:09|3.8696
23:19:10|3.8696
23:19:11|3.8696
23:19:12|3.87
23:19:13|3.87
23:19:14|3.87
23:19:15|3.8698
23:19:16|3.8698
23:19:17|3.8698
23:19:18|3.8701
23:19:19|3.87
23:19:20|3.8677
23:19:21|3.8677
23:19:23|3.8698
23:19:23|3.8665
23:19:24|3.8676
23:19:26|3.8678
23:19:27|3.8678
23:19:28|3.8678
23:19:30|3.8679
23:19:31|3.8681
23:19:32|3.8681
23:19:33|3.8681
23:19:35|3.869
23:19:35|3.8708
23:19:37|3.8652
23:19:38|3.8652
23:19:39|3.8652
23:19:40|3.8652
23:19:41|3.8652
23:19:42|3.8652
23:19:43|3.8651
23:19:44|3.8651
23:19:45|3.8651
23:19:46|3.8651
23:19:47|3.8651
23:19:48|3.8661
23:19:49|3.8662
23:19:50|3.8662
23:19:51|3.8662
23:19:52|3.8662
23:19:53|3.8662
23:19:54|3.8668
23:19:55|3.8672
23:19:56|3.8672
23:19:57|3.8672
23:19:58|3.8672
23:19:59|3.8672
23:20:00|3.8672
23:20:01|3.8672
23:20:02|3.8659
23:20:04|3.8657
23:20:05|3.8657
23:20:06|3.8657
23:20:07|3.8657
23:20:08|3.8688
23:20:09|3.8697
23:20:10|3.8675
23:20:10|3.8675
23:20:12|3.8675
23:20:12|3.8675
23:20:14|3.8675
23:20:14|3.8675
23:20:15|3.8651
23:20:16|3.8651
23:20:17|3.8688
23:20:19|3.8688
23:20:19|3.8688
23:20:21|3.8657
23:20:22|3.8658
23:20:22|3.8658
23:20:24|3.8698
23:20:26|3.8725
23:20:26|3.8727
23:20:27|3.8727
23:20:29|3.8727
23:20:30|3.8725
23:20:31|3.8725
23:20:33|3.8704
23:20:33|3.8704
23:20:34|3.8704
23:20:36|3.8704
23:20:37|3.8704
23:20:37|3.8704
23:20:38|3.8651
23:20:39|3.8651
23:20:40|3.8651
23:20:42|3.8654
23:20:43|3.8654
23:20:44|3.8654
23:20:44|3.866
23:20:45|3.866
23:20:47|3.8657
23:20:48|3.8657
23:20:48|3.8657
23:20:49|3.8657
23:20:51|3.8668
23:20:51|3.8668
23:20:52|3.8668
23:20:53|3.8668
23:20:55|3.8668
23:20:55|3.8668
23:20:56|3.8668
23:20:58|3.8742
23:20:58|3.8742
23:20:59|3.8742
23:21:00|3.8742
23:21:02|3.87
23:21:03|3.87
23:21:04|3.8687
23:21:04|3.8687
23:21:06|3.8687
23:21:06|3.8687
23:21:08|3.8699
23:21:08|3.8699
23:21:10|3.871
23:21:11|3.871
23:21:12|3.8838
23:21:12|3.8838
23:21:13|3.8838
23:21:15|3.88
23:21:16|3.88
23:21:17|3.8861
23:21:18|3.8798
23:21:19|3.8814
23:21:20|3.8791
23:21:22|3.8831
23:21:23|3.8831
23:21:23|3.8831
23:21:24|3.8831
23:21:26|3.8831
23:21:27|3.8832
23:21:29|3.8832
23:21:30|3.8817
23:21:31|3.8805
23:21:32|3.8716
23:21:33|3.8781
23:21:34|3.8761
23:21:35|3.8764
23:21:35|3.8764
23:21:37|3.8764
23:21:39|3.8781
23:21:39|3.877
23:21:40|3.877
23:21:41|3.8765
23:21:42|3.8765
23:21:43|3.8765
23:21:44|3.8765
23:21:45|3.88
23:21:46|3.8823
23:21:47|3.8805
23:21:48|3.8805
23:21:49|3.8805
23:21:50|3.8805
23:21:51|3.8805
23:21:52|3.8766
23:21:53|3.8773
23:21:54|3.8773
23:21:55|3.8773
23:21:56|3.8773
23:21:57|3.8837
23:21:58|3.8843
23:21:59|3.8816
23:22:00|3.8816
23:22:01|3.8816
23:22:02|3.8816
23:22:03|3.8816
23:22:04|3.8816
23:22:05|3.8843
23:22:06|3.8843
23:22:07|3.8869
23:22:08|3.8869
23:22:09|3.8869
23:22:10|3.8859
23:22:11|3.8828
23:22:12|3.8827
23:22:13|3.8827
23:22:14|3.8827
23:22:16|3.8827
23:22:17|3.8827
23:22:17|3.881
23:22:19|3.8856
23:22:20|3.8806
23:22:21|3.8783
23:22:21|3.8783
23:22:23|3.8783
23:22:24|3.8771
23:22:25|3.8771
23:22:26|3.8771
23:22:28|3.8771
23:22:29|3.8771
23:22:31|3.8798
23:22:32|3.879
23:22:33|3.879
23:22:34|3.879
23:22:34|3.8838
23:22:42|3.8811
23:22:42|3.8808
23:22:43|3.8808
23:22:44|3.8807
23:22:45|3.8862
23:22:46|3.8862
23:22:47|3.8862
23:22:48|3.8815
23:22:49|3.8863
23:22:50|3.8863
23:22:52|3.8824
23:22:52|3.8861
23:22:53|3.8843
23:22:54|3.8843
23:22:55|3.8826
23:22:57|3.8826
23:22:58|3.8826
23:22:59|3.8864
23:23:00|3.8864
23:23:01|3.8867
23:23:02|3.8867
23:23:03|3.8836
23:23:04|3.8836
23:23:05|3.8836
23:23:06|3.8836
23:23:07|3.8815
23:23:09|3.8796
23:23:10|3.8796
23:23:11|3.8796
23:23:12|3.8796
23:23:13|3.8796
23:23:14|3.8782
23:23:15|3.8782
23:23:16|3.8782
23:23:17|3.8782
23:23:18|3.8782
23:23:20|3.8811
23:23:21|3.8811
23:23:21|3.8811
23:23:22|3.8811
23:23:23|3.8808
23:23:25|3.8823
23:23:26|3.8886
23:23:28|3.8879
23:23:28|3.8879
23:23:30|3.8879
23:23:30|3.8879
23:23:32|3.8862
23:23:33|3.8863
23:23:34|3.8863
23:23:35|3.8863
23:23:36|3.8863
23:23:37|3.8863
23:23:38|3.8856
23:23:39|3.8878
23:23:40|3.8878
23:23:41|3.8878
23:23:42|3.8878
23:23:43|3.8855
23:23:44|3.8814
23:23:46|3.8799
23:23:46|3.8799
23:23:48|3.8799
23:23:49|3.8807
23:23:50|3.8807
23:23:50|3.8775
23:23:52|3.8775
23:23:53|3.8833
23:23:54|3.8833
23:23:55|3.8772
23:23:56|3.8818
23:23:57|3.8775
23:23:58|3.8775
23:23:59|3.8775
23:24:00|3.8775
23:24:01|3.8805
23:24:02|3.8805
23:24:03|3.8771
23:24:04|3.8771
23:24:05|3.8789
23:24:06|3.8789
23:24:07|3.8789
23:24:08|3.8789
23:24:09|3.8766
23:24:10|3.8765
23:24:11|3.8765
23:24:12|3.8765
23:24:13|3.8765
23:24:14|3.8765
23:24:15|3.8764
23:24:16|3.8779
23:24:17|3.8779
23:24:18|3.8779
23:24:19|3.8799
23:24:20|3.8799
23:24:21|3.8765
23:24:22|3.8765
23:24:23|3.8763
23:24:24|3.8733
23:24:25|3.8725
23:24:26|3.8733
23:24:28|3.8711
23:24:29|3.8711
23:24:30|3.8711
23:24:31|3.8711
23:24:32|3.8711
23:24:33|3.8742
23:24:34|3.8711
23:24:36|3.8732
23:24:36|3.8732
23:24:38|3.8732
23:24:38|3.8732
23:24:41|3.8733
23:24:41|3.8733
23:24:42|3.8733
23:24:43|3.8744
23:24:44|3.8744
23:24:45|3.8765
23:24:47|3.8733
23:24:48|3.8733
23:24:48|3.8733
23:24:50|3.8733
23:24:51|3.8732
23:24:51|3.8732
23:24:53|3.8732
23:24:54|3.8732
23:24:55|3.8732
23:24:55|3.8732
23:24:57|3.8732
23:24:59|3.8732
23:24:59|3.8732
23:25:00|3.8732
23:25:01|3.8732
23:25:02|3.8732
23:25:03|3.8732
23:25:04|3.8732
23:25:05|3.8737
23:25:06|3.8739
23:25:07|3.8739
23:25:08|3.8747
23:25:09|3.8747
23:25:10|3.8747
23:25:11|3.8747
23:25:12|3.8747
23:25:13|3.8747
23:25:14|3.8753
23:25:15|3.8753
23:25:16|3.8763
23:25:17|3.8748
23:25:18|3.8748
23:25:19|3.8748
23:25:20|3.8748
23:25:21|3.8748
23:25:22|3.8748
23:25:23|3.8704
23:25:24|3.8704
23:25:25|3.8704
23:25:26|3.8728
23:25:28|3.8721
23:25:30|3.8709
23:25:30|3.8709
23:25:31|3.8709
23:25:33|3.8709
23:25:34|3.8709
23:25:35|3.8709
23:25:36|3.8748
23:25:37|3.8748
23:25:38|3.8748
23:25:39|3.8748
23:25:39|3.8748
23:25:41|3.8748
23:25:42|3.8749
23:25:42|3.8749
23:25:43|3.8763
23:25:45|3.8749
23:25:46|3.8749
23:25:47|3.8765
23:25:48|3.876
23:25:49|3.876
23:25:50|3.876
23:25:50|3.8759
23:25:51|3.8801
23:25:52|3.8804
23:25:54|3.8774
23:25:55|3.8774
23:25:56|3.8774
23:25:57|3.8774
23:25:58|3.8818
23:25:59|3.8818
23:25:59|3.8818
23:26:01|3.88
23:26:02|3.8804
23:26:04|3.8805
23:26:05|3.8842
23:26:06|3.8842
23:26:07|3.8804
23:26:08|3.8804
23:26:09|3.8804
23:26:10|3.8805
23:26:10|3.8856
23:26:12|3.8845
23:26:12|3.8814
23:26:14|3.8814
23:26:15|3.8842
23:26:15|3.8851
23:26:17|3.8856
23:26:18|3.8856
23:26:19|3.8833
23:26:20|3.8833
23:26:21|3.8833
23:26:22|3.8833
23:26:23|3.8871
23:26:24|3.8873
23:26:25|3.8891
23:26:26|3.8891
23:26:27|3.8891
23:26:28|3.8891
23:26:30|3.8891
23:26:31|3.8891
23:26:32|3.887
23:26:33|3.887
23:26:35|3.887
23:26:36|3.887
23:26:37|3.887
23:26:38|3.8862
23:26:39|3.8862
23:26:40|3.889
23:26:41|3.889
23:26:42|3.889
23:26:43|3.889
23:26:44|3.889
23:26:45|3.889
23:26:46|3.889
23:26:47|3.889
23:26:48|3.889
23:26:49|3.889
23:26:50|3.889
23:26:51|3.889
23:26:52|3.889
23:26:53|3.889
23:26:54|3.8859
23:26:55|3.8843
23:26:56|3.8806
23:26:57|3.8806
23:26:58|3.8806
23:26:59|3.8806
23:27:00|3.8828
23:27:01|3.8828
23:27:02|3.8828
23:27:03|3.8828
23:27:04|3.8828
23:27:05|3.8828
23:27:06|3.8828
23:27:07|3.8828
23:27:08|3.888
23:27:09|3.888
23:27:10|3.888
23:27:11|3.888
23:27:12|3.888
23:27:14|3.888
23:27:14|3.8837
23:27:16|3.8837
23:27:17|3.8837
23:27:17|3.8837
23:27:18|3.8837
23:27:19|3.8837
23:27:20|3.8837
23:27:21|3.8837
23:27:23|3.8837
23:27:24|3.8837
23:27:25|3.8837
23:27:25|3.8783
23:27:26|3.8773
23:27:27|3.8773
23:27:28|3.8773
23:27:29|3.8773
23:27:31|3.8763
23:27:33|3.8763
23:27:33|3.8765
23:27:35|3.8765
23:27:35|3.8765
23:27:37|3.8765
23:27:38|3.8765
23:27:39|3.8765
23:27:41|3.8826
23:27:42|3.8826
23:27:43|3.8826
23:27:44|3.8826
23:27:45|3.8826
23:27:46|3.8799
23:27:48|3.8874
23:27:48|3.8813
23:27:49|3.8813
23:27:50|3.8813
23:27:51|3.8777
23:27:52|3.8777
23:27:54|3.8954
23:27:54|3.8878
23:27:55|3.8878
23:27:57|3.8878
23:27:58|3.8877
23:27:59|3.8877
23:28:00|3.8877
23:28:01|3.8877
23:28:02|3.888
23:28:03|3.888
23:28:04|3.8847
23:28:05|3.8847
23:28:06|3.8847
23:28:07|3.8846
23:28:08|3.8846
23:28:09|3.8846
23:28:11|3.8831
23:28:11|3.8831
23:28:13|3.8831
23:28:13|3.8862
23:28:14|3.8862
23:28:16|3.8829
23:28:17|3.879
23:28:17|3.879
23:28:18|3.8813
23:28:19|3.8813
23:28:20|3.8813
23:28:22|3.8836
23:28:22|3.8815
23:28:23|3.8815
23:28:24|3.8836
23:28:25|3.8835
23:28:26|3.8835
23:28:27|3.8835
23:28:28|3.8877
23:28:30|3.8838
23:28:31|3.8838
23:28:33|3.8838
23:28:34|3.8832
23:28:35|3.8833
23:28:36|3.8833
23:28:37|3.8833
23:28:38|3.8833
23:28:39|3.8838
23:28:40|3.8838
23:28:41|3.8837
23:28:43|3.8837
23:28:44|3.8837
23:28:45|3.8837
23:28:45|3.8837
23:28:47|3.8838
23:28:48|3.8838
23:28:49|3.8838
23:28:50|3.8838
23:28:51|3.8863
23:28:52|3.8863
23:28:53|3.8863
23:28:54|3.8838
23:28:55|3.8838
23:28:56|3.8838
23:28:57|3.8838
23:28:58|3.8838
23:28:59|3.8838
23:29:00|3.8817
23:29:01|3.8817
23:29:02|3.8836
23:29:04|3.8836
23:29:05|3.8836
23:29:05|3.8836
23:29:07|3.8814
23:29:08|3.8814
23:29:09|3.8814
23:29:10|3.8988
23:29:11|3.8897
23:29:12|3.8876
23:29:13|3.8851
23:29:14|3.8851
23:29:15|3.8851
23:29:16|3.8851
23:29:18|3.8851
23:29:19|3.8851
23:29:19|3.8851
23:29:21|3.8854
23:29:21|3.8854
23:29:22|3.8854
23:29:23|3.8854
23:29:25|3.8822
23:29:26|3.8822
23:29:26|3.8859
23:29:27|3.8859
23:29:28|3.8859
23:29:30|3.8854
23:29:31|3.8855
23:29:33|3.8826
23:29:33|3.8826
23:29:35|3.8826
23:29:36|3.8826
23:29:37|3.8817
23:29:38|3.8817
23:29:40|3.8817
23:29:40|3.8817
23:29:41|3.8817
23:29:43|3.8826
23:29:44|3.8826
23:29:45|3.8817
23:29:46|3.8817
23:29:47|3.8817
23:29:48|3.8817
23:29:49|3.8818
23:29:50|3.8818
23:29:52|3.8818
23:29:53|3.882
23:29:55|3.882
23:29:56|3.8817
23:29:57|3.8817
23:29:58|3.8856
23:29:59|3.8856
23:30:00|3.8856
23:30:01|3.8856
23:30:02|3.8839
23:30:03|3.8839
23:30:04|3.8865
23:30:06|3.8865
23:30:08|3.8817
23:30:08|3.8817
23:30:09|3.8817
23:30:10|3.8817
23:30:11|3.8837
23:30:12|3.8837
23:30:13|3.8819
23:30:14|3.8833
23:30:15|3.8833
23:30:16|3.8833
23:30:17|3.8833
23:30:18|3.8833
23:30:19|3.8833
23:30:20|3.8844
23:30:21|3.8844
23:30:22|3.8844
23:30:23|3.8844
23:30:24|3.8844
23:30:25|3.8886
23:30:26|3.8848
23:30:27|3.8848
23:30:28|3.8848
23:30:29|3.8848
23:30:30|3.8848
23:30:31|3.8848
23:30:32|3.8839
23:30:33|3.8944
23:30:35|3.8906
23:30:36|3.8963
23:30:37|3.8913
23:30:38|3.8913
23:30:39|3.8903
23:30:40|3.8903
23:30:42|3.8903
23:30:42|3.8903
23:30:44|3.8903
23:30:45|3.8903
23:30:46|3.8903
23:30:47|3.8903
23:30:48|3.8903
23:30:50|3.8896
23:30:50|3.8896
23:30:51|3.8897
23:30:52|3.8897
23:30:53|3.8897
23:30:54|3.887
23:30:55|3.887
23:30:57|3.889
23:30:58|3.889
23:30:59|3.889
23:31:00|3.889
23:31:00|3.889
23:31:03|3.889
23:31:03|3.889
23:31:04|3.889
23:31:05|3.889
23:31:06|3.889
23:31:07|3.8887
23:31:08|3.889
23:31:09|3.889
23:31:10|3.889
23:31:11|3.889
23:31:12|3.889
23:31:13|3.889
23:31:14|3.889
23:31:15|3.889
23:31:16|3.889
23:31:17|3.889
23:31:18|3.889
23:31:19|3.889
23:31:20|3.889
23:31:21|3.889
23:31:22|3.889
23:31:23|3.89
23:31:24|3.89
23:31:25|3.8964
23:31:26|3.8948
23:31:27|3.8948
23:31:28|3.889
23:31:29|3.8893
23:31:30|3.889
23:31:31|3.889
23:31:32|3.889
23:31:34|3.8834
23:31:35|3.8834
23:31:37|3.8834
23:31:37|3.8822
23:31:38|3.8822
23:31:40|3.8805
23:31:41|3.8805
23:31:42|3.8805
23:31:43|3.8784
23:31:44|3.8784
23:31:45|3.8784
23:31:46|3.8784
23:31:47|3.8781
23:31:49|3.875
23:31:50|3.875
23:31:51|3.875
23:31:51|3.875
23:31:52|3.875
23:31:53|3.875
23:31:55|3.875
23:31:56|3.875
23:31:57|3.875
23:31:58|3.8747
23:31:59|3.8705
23:32:00|3.8759
23:32:01|3.8755
23:32:02|3.8703
23:32:03|3.8703
23:32:04|3.877
23:32:05|3.8686
23:32:07|3.8686
23:32:07|3.872
23:32:09|3.8746
23:32:10|3.869
23:32:11|3.869
23:32:11|3.8698
23:32:13|3.8696
23:32:14|3.8723
23:32:15|3.8723
23:32:16|3.8723
23:32:17|3.8723
23:32:18|3.8697
23:32:19|3.8697
23:32:20|3.8697
23:32:22|3.8717
23:32:23|3.8717
23:32:24|3.8687
23:32:25|3.8687
23:32:26|3.8727
23:32:26|3.8708
23:32:28|3.8766
23:32:28|3.8766
23:32:30|3.8766
23:32:30|3.8702
23:32:31|3.8703
23:32:32|3.8704
23:32:34|3.8753
23:32:36|3.8753
23:32:37|3.8678
23:32:38|3.873
23:32:40|3.873
23:32:40|3.8682
23:32:41|3.8682
23:32:42|3.87
23:32:43|3.8776
23:32:44|3.877
23:32:45|3.877
23:32:46|3.8663
23:32:47|3.8712
23:32:49|3.8689
23:32:50|3.8689
23:32:51|3.8696
23:32:52|3.8718
23:32:53|3.8718
23:32:54|3.8718
23:32:56|3.8672
23:32:56|3.8672
23:32:57|3.8672
23:32:58|3.8672
23:32:59|3.8672
23:33:01|3.8699
23:33:02|3.8719
23:33:03|3.8646
23:33:04|3.8647
23:33:06|3.8647
23:33:06|3.8614
23:33:07|3.8676
23:33:08|3.8676
23:33:09|3.8671
23:33:10|3.8671
23:33:11|3.8653
23:33:12|3.8653
23:33:13|3.8653
23:33:14|3.8653
23:33:15|3.8653
23:33:16|3.8653
23:33:17|3.8613
23:33:18|3.8613
23:33:19|3.8622
23:33:20|3.8622
23:33:21|3.8622
23:33:22|3.8715
23:33:23|3.8715
23:33:24|3.8657
23:33:25|3.8766
23:33:26|3.8715
23:33:27|3.8713
23:33:28|3.8713
23:33:29|3.8713
23:33:30|3.8713
23:33:31|3.8713
23:33:32|3.8651
23:33:33|3.8659
23:33:34|3.8659
23:33:36|3.8673
23:33:38|3.8673
23:33:38|3.8663
23:33:39|3.8663
23:33:40|3.8663
23:33:41|3.8663
23:33:42|3.8663
23:33:43|3.8663
23:33:44|3.8667
23:33:45|3.8667
23:33:46|3.8667
23:33:47|3.8667
23:33:48|3.8607
23:33:49|3.8607
23:33:50|3.8629
23:33:51|3.8629
23:33:52|3.8629
23:33:54|3.8629
23:33:55|3.8629
23:33:56|3.8629
23:33:56|3.8629
23:33:59|3.8629
23:33:59|3.8629
23:34:00|3.8629
23:34:01|3.8629
23:34:02|3.8629
23:34:03|3.8629
23:34:04|3.8629
23:34:06|3.8629
23:34:07|3.8629
23:34:08|3.8672
23:34:09|3.8639
23:34:10|3.8639
23:34:11|3.8634
23:34:12|3.8631
23:34:14|3.8631
23:34:14|3.8631
23:34:16|3.8631
23:34:16|3.8614
23:34:17|3.8614
23:34:18|3.8614
23:34:19|3.8614
23:34:20|3.8614
23:34:21|3.8625
23:34:23|3.8625
23:34:24|3.8625
23:34:25|3.8625
23:34:26|3.8635
23:34:27|3.8635
23:34:28|3.8639
23:34:29|3.8639
23:34:30|3.8639
23:34:31|3.8639
23:34:32|3.8639
23:34:33|3.8639
23:34:34|3.865
23:34:35|3.865
23:34:36|3.865
23:34:37|3.865
23:34:38|3.865
23:34:40|3.8625
23:34:40|3.8625
23:34:42|3.8625
23:34:43|3.8604
23:34:44|3.8604
23:34:45|3.858
23:34:46|3.8598
23:34:47|3.8598
23:34:48|3.8598
23:34:50|3.8604
23:34:50|3.8604
23:34:51|3.8604
23:34:52|3.859
23:34:54|3.8615
23:34:55|3.8615
23:34:56|3.8615
23:34:57|3.8615
23:34:58|3.8615
23:34:59|3.858
23:35:00|3.8581
23:35:01|3.8603
23:35:02|3.8559
23:35:03|3.8559
23:35:04|3.8559
23:35:05|3.856
23:35:06|3.857
23:35:07|3.8571
23:35:08|3.8571
23:35:09|3.8571
23:35:10|3.859
23:35:11|3.8603
23:35:12|3.8603
23:35:13|3.8603
23:35:14|3.8626
23:35:16|3.8626
23:35:16|3.8626
23:35:17|3.8588
23:35:18|3.8588
23:35:19|3.8588
23:35:20|3.8588
23:35:21|3.8588
23:35:22|3.8588
23:35:23|3.8556
23:35:25|3.8556
23:35:25|3.8603
23:35:26|3.8603
23:35:27|3.8603
23:35:28|3.8603
23:35:29|3.8563
23:35:31|3.8563
23:35:32|3.8563
23:35:32|3.8564
23:35:34|3.8587
23:35:34|3.8587
23:35:35|3.8556
23:35:36|3.8556
23:35:38|3.8556
23:35:39|3.8556
23:35:40|3.8556
23:35:42|3.8556
23:35:43|3.8556
23:35:44|3.8556
23:35:45|3.8556
23:35:46|3.8556
23:35:47|3.8556
23:35:48|3.8555
23:35:49|3.8588
23:35:50|3.8588
23:35:51|3.8588
23:35:52|3.8547
23:35:54|3.8529
23:35:55|3.8529
23:35:56|3.8529
23:35:57|3.8529
23:35:58|3.8535
23:35:59|3.8535
23:36:01|3.8508
23:36:01|3.8508
23:36:02|3.8505
23:36:04|3.8505
23:36:05|3.8505
23:36:06|3.8501
23:36:06|3.8497
23:36:08|3.8503
23:36:09|3.8503
23:36:10|3.8503
23:36:10|3.8503
23:36:12|3.8503
23:36:12|3.8492
23:36:14|3.8529
23:36:14|3.8529
23:36:16|3.8529
23:36:16|3.8529
23:36:17|3.8529
23:36:18|3.85
23:36:20|3.85
23:36:20|3.85
23:36:21|3.85
23:36:22|3.85
23:36:24|3.8493
23:36:24|3.8493
23:36:26|3.8491
23:36:27|3.8499
23:36:27|3.8499
23:36:28|3.8499
23:36:29|3.8486
23:36:30|3.8491
23:36:31|3.8483
23:36:33|3.8483
23:36:33|3.8483
23:36:34|3.8483
23:36:36|3.8483
23:36:36|3.848
23:36:37|3.8499
23:36:38|3.8499
23:36:39|3.8499
23:36:41|3.8499
23:36:42|3.8499
23:36:43|3.8499
23:36:44|3.8479
23:36:45|3.8479
23:36:46|3.8479
23:36:47|3.8479
23:36:48|3.8479
23:36:49|3.8479
23:36:51|3.8465
23:36:52|3.8465
23:36:52|3.8465
23:36:53|3.845
23:36:55|3.8444
23:36:56|3.8416
23:36:56|3.8413
23:36:57|3.8434
23:36:58|3.8434
23:37:00|3.8434
23:37:00|3.8434
23:37:01|3.8449
23:37:03|3.8449
23:37:03|3.8449
23:37:04|3.8449
23:37:05|3.8449
23:37:07|3.8402
23:37:08|3.8413
23:37:08|3.8411
23:37:09|3.8411
23:37:10|3.8411
23:37:12|3.8411
23:37:13|3.8411
23:37:13|3.8411
23:37:15|3.8399
23:37:15|3.8399
23:37:16|3.8399
23:37:18|3.8368
23:37:19|3.8368
23:37:19|3.8368
23:37:20|3.8374
23:37:21|3.8374
23:37:22|3.8374
23:37:23|3.8374
23:37:24|3.8411
23:37:25|3.8447
23:37:26|3.8408
23:37:27|3.8408
23:37:29|3.8408
23:37:29|3.8408
23:37:30|3.8408
23:37:31|3.8408
23:37:32|3.8381
23:37:34|3.8381
23:37:35|3.8381
23:37:35|3.8418
23:37:36|3.8418
23:37:38|3.8418
23:37:38|3.8418
23:37:39|3.837
23:37:41|3.8392
23:37:43|3.837
23:37:44|3.837
23:37:45|3.8394
23:37:45|3.8379
23:37:47|3.8379
23:37:47|3.8379
23:37:48|3.8379
23:37:50|3.8446
23:37:50|3.8495
23:37:52|3.8453
23:37:52|3.8453
23:37:54|3.8453
23:37:55|3.8442
23:37:56|3.8442
23:37:57|3.8442
23:37:58|3.8442
23:37:59|3.8442
23:38:00|3.8442
23:38:01|3.8442
23:38:02|3.8442
23:38:03|3.8442
23:38:04|3.8442
23:38:05|3.8442
23:38:06|3.8442
23:38:07|3.8406
23:38:08|3.8406
23:38:10|3.8378
23:38:11|3.8418
23:38:12|3.8222
23:38:12|3.8281
23:38:14|3.8315
23:38:16|3.8317
23:38:16|3.831
23:38:17|3.831
23:38:18|3.827
23:38:19|3.827
23:38:20|3.8268
23:38:21|3.8268
23:38:22|3.8268
23:38:23|3.817
23:38:24|3.8213
23:38:25|3.8299
23:38:26|3.83
23:38:27|3.8258
23:38:28|3.8239
23:38:29|3.8239
23:38:30|3.8238
23:38:31|3.8238
23:38:32|3.8238
23:38:34|3.8238
23:38:35|3.8217
23:38:36|3.8198
23:38:37|3.8198
23:38:38|3.823
23:38:38|3.8203
23:38:39|3.813
23:38:41|3.8194
23:38:42|3.8165
23:38:44|3.8173
23:38:45|3.8173
23:38:46|3.8
23:38:47|3.7927
23:38:47|3.7982
23:38:49|3.7893
23:38:50|3.8
23:38:51|3.7943
23:38:52|3.7989
23:38:52|3.8
23:38:54|3.7958
23:38:55|3.7999
23:38:56|3.8
23:38:58|3.7962
23:38:58|3.7962
23:38:59|3.796
23:39:00|3.7961
23:39:01|3.7999
23:39:02|3.8
23:39:03|3.7963
23:39:04|3.7965
23:39:05|3.7965
23:39:06|3.7959
23:39:08|3.7956
23:39:09|3.7954
23:39:10|3.7962
23:39:11|3.7962
23:39:11|3.7941
23:39:13|3.8
23:39:14|3.804
23:39:14|3.8037
23:39:16|3.8039
23:39:17|3.8039
23:39:18|3.8039
23:39:19|3.8024
23:39:20|3.8024
23:39:21|3.8024
23:39:22|3.8014
23:39:23|3.8015
23:39:24|3.8044
23:39:25|3.8061
23:39:26|3.8102
23:39:27|3.8102
23:39:28|3.8102
23:39:29|3.8102
23:39:30|3.8102
23:39:31|3.8068
23:39:32|3.8068
23:39:33|3.8068
23:39:34|3.8056
23:39:35|3.8056
23:39:35|3.8126
23:39:37|3.8093
23:39:38|3.8274
23:39:39|3.8004
23:39:39|3.7989
23:39:41|3.8011
23:39:43|3.8048
23:39:44|3.8148
23:39:45|3.8166
23:39:46|3.8121
23:39:47|3.8121
23:39:48|3.8077
23:39:50|3.8069
23:39:50|3.8069
23:39:51|3.8069
23:39:52|3.8069
23:39:53|3.8069
23:39:54|3.8094
23:39:55|3.8048
23:39:56|3.8055
23:39:57|3.8069
23:39:58|3.8069
23:39:59|3.81
23:40:00|3.8055
23:40:02|3.8102
23:40:03|3.8023
23:40:04|3.8059
23:40:05|3.8059
23:40:06|3.805
23:40:07|3.8102
23:40:08|3.8006
23:40:09|3.8096
23:40:11|3.8099
23:40:11|3.8099
23:40:12|3.8099
23:40:13|3.8099
23:40:14|3.8046
23:40:15|3.8056
23:40:17|3.8056
23:40:18|3.8022
23:40:19|3.81
23:40:20|3.8023
23:40:21|3.8022
23:40:22|3.8014
23:40:23|3.8019
23:40:23|3.803
23:40:24|3.803
23:40:26|3.8031
23:40:27|3.8033
23:40:28|3.8033
23:40:29|3.8033
23:40:29|3.8033
23:40:31|3.8033
23:40:32|3.8033
23:40:33|3.8054
23:40:34|3.8054
23:40:34|3.8054
23:40:36|3.8054
23:40:37|3.8033
23:40:38|3.8033
23:40:38|3.813
23:40:40|3.813
23:40:40|3.813
23:40:42|3.813
23:40:44|3.8056
23:40:44|3.8056
23:40:46|3.8036
23:40:46|3.8036
23:40:47|3.8036
23:40:48|3.8036
23:40:50|3.8153
23:40:51|3.8073
23:40:53|3.8073
23:40:54|3.8055
23:40:55|3.8055
23:40:55|3.8055
23:40:57|3.8096
23:40:58|3.8049
23:41:00|3.8049
23:41:01|3.8049
23:41:02|3.8094
23:41:03|3.8
23:41:04|3.8
23:41:05|3.8
23:41:05|3.8
23:41:06|3.8
23:41:08|3.8
23:41:09|3.8
23:41:09|3.8001
23:41:10|3.8001
23:41:11|3.8016
23:41:12|3.8016
23:41:14|3.8016
23:41:15|3.8001
23:41:15|3.8001
23:41:16|3.8001
23:41:18|3.8038
23:41:19|3.8138
23:41:20|3.8138
23:41:21|3.8138
23:41:22|3.8067
23:41:23|3.8067
23:41:24|3.8079
23:41:25|3.8079
23:41:26|3.8078
23:41:27|3.8078
23:41:28|3.8031
23:41:29|3.8078
23:41:30|3.8112
23:41:31|3.8112
23:41:32|3.8047
23:41:33|3.8047
23:41:34|3.8047
23:41:35|3.8036
23:41:36|3.8085
23:41:37|3.8085
23:41:38|3.8085
23:41:39|3.8085
23:41:40|3.8085
23:41:41|3.8069
23:41:42|3.8069
23:41:43|3.8069
23:41:45|3.8069
23:41:45|3.804
23:41:47|3.8012
23:41:48|3.7982
23:41:49|3.8033
23:41:50|3.8085
23:41:51|3.8085
23:41:52|3.8009
23:41:53|3.8012
23:41:54|3.8012
23:41:55|3.8012
23:41:56|3.7994
23:41:57|3.802
23:41:58|3.802
23:41:59|3.8024
23:42:00|3.8024
23:42:01|3.8024
23:42:03|3.8061
23:42:03|3.8061
23:42:05|3.8061
23:42:05|3.8037
23:42:07|3.802
23:42:08|3.799
23:42:08|3.791
23:42:10|3.7916
23:42:11|3.797
23:42:11|3.7922
23:42:12|3.7928
23:42:13|3.7928
23:42:14|3.7972
23:42:16|3.7965
23:42:16|3.7965
23:42:17|3.7942
23:42:18|3.7931
23:42:19|3.7931
23:42:20|3.7931
23:42:21|3.7931
23:42:23|3.7942
23:42:23|3.7942
23:42:24|3.7942
23:42:25|3.798
23:42:26|3.7998
23:42:27|3.7998
23:42:28|3.7998
23:42:30|3.7994
23:42:31|3.7942
23:42:32|3.7942
23:42:32|3.7942
23:42:34|3.7932
23:42:34|3.7932
23:42:35|3.7932
23:42:36|3.7904
23:42:37|3.7904
23:42:39|3.7904
23:42:40|3.7919
23:42:42|3.79
23:42:42|3.7898
23:42:43|3.793
23:42:45|3.7884
23:42:46|3.7884
23:42:47|3.7892
23:42:49|3.7884
23:42:50|3.7907
23:42:52|3.7907
23:42:53|3.7907
23:42:54|3.7907
23:42:55|3.7869
23:42:56|3.7869
23:42:57|3.7903
23:42:59|3.7903
23:42:59|3.7903
23:43:00|3.7869
23:43:02|3.7916
23:43:03|3.7876
23:43:04|3.7915
23:43:05|3.7862
23:43:06|3.7853
23:43:07|3.7853
23:43:08|3.7851
23:43:09|3.7851
23:43:10|3.7851
23:43:11|3.7851
23:43:12|3.7868
23:43:14|3.7896
23:43:14|3.7896
23:43:16|3.78
23:43:16|3.78
23:43:17|3.783
23:43:18|3.7822
23:43:20|3.7869
23:43:21|3.7869
23:43:22|3.7869
23:43:24|3.7809
23:43:25|3.78
23:43:26|3.79
23:43:26|3.791
23:43:28|3.7801
23:43:29|3.7792
23:43:30|3.7792
23:43:32|3.7789
23:43:33|3.7789
23:43:34|3.7789
23:43:35|3.7789
23:43:35|3.7817
23:43:37|3.7817
23:43:38|3.779
23:43:39|3.7791
23:43:39|3.7791
23:43:41|3.7863
23:43:42|3.781
23:43:43|3.779
23:43:44|3.779
23:43:45|3.779
23:43:47|3.7803
23:43:47|3.7803
23:43:48|3.7857
23:43:49|3.7882
23:43:50|3.7826
23:43:51|3.7894
23:43:52|3.7901
23:43:54|3.7901
23:43:54|3.7901
23:43:56|3.7808
23:43:57|3.7803
23:43:58|3.789
23:43:58|3.789
23:43:59|3.789
23:44:02|3.7911
23:44:02|3.7911
23:44:03|3.7877
23:44:04|3.7953
23:44:05|3.7953
23:44:06|3.7943
23:44:07|3.7991
23:44:08|3.7953
23:44:09|3.7953
23:44:10|3.7987
23:44:12|3.7987
23:44:13|3.799
23:44:14|3.7999
23:44:15|3.7999
23:44:16|3.7953
23:44:17|3.7953
23:44:18|3.8016
23:44:18|3.8018
23:44:20|3.8018
23:44:20|3.8027
23:44:23|3.803
23:44:23|3.8056
23:44:24|3.805
23:44:25|3.805
23:44:26|3.8034
23:44:27|3.8025
23:44:28|3.8039
23:44:30|3.8026
23:44:31|3.805
23:44:32|3.8027
23:44:32|3.8027
23:44:34|3.8003
23:44:35|3.8003
23:44:36|3.8003
23:44:37|3.8003
23:44:38|3.8045
23:44:38|3.8008
23:44:40|3.8008
23:44:40|3.8048
23:44:42|3.8048
23:44:42|3.8048
23:44:44|3.8048
23:44:45|3.8048
23:44:46|3.8008
23:44:48|3.8008
23:44:49|3.8008
23:44:49|3.8008
23:44:51|3.8008
23:44:52|3.8008
23:44:53|3.8011
23:44:54|3.8011
23:44:55|3.8011
23:44:57|3.8016
23:44:58|3.8018
23:45:00|3.8018
23:45:00|3.8018
23:45:01|3.8018
23:45:02|3.8018
23:45:03|3.8018
23:45:04|3.8024
23:45:05|3.8024
23:45:06|3.8024
23:45:07|3.8024
23:45:08|3.8024
23:45:09|3.8024
23:45:10|3.8024
23:45:11|3.8025
23:45:12|3.8058
23:45:13|3.8058
23:45:14|3.8058
23:45:15|3.8058
23:45:16|3.8058
23:45:17|3.8033
23:45:18|3.8033
23:45:19|3.8033
23:45:20|3.8033
23:45:21|3.8034
23:45:22|3.8034
23:45:23|3.803
23:45:24|3.8029
23:45:25|3.7942
23:45:26|3.7949
23:45:27|3.7932
23:45:28|3.7932
23:45:29|3.7911
23:45:31|3.7911
23:45:32|3.7911
23:45:33|3.7911
23:45:34|3.7911
23:45:34|3.7911
23:45:35|3.791
23:45:37|3.791
23:45:38|3.791
23:45:39|3.791
23:45:40|3.791
23:45:42|3.79
23:45:42|3.789
23:45:43|3.7877
23:45:44|3.7924
23:45:45|3.7924
23:45:46|3.7921
23:45:48|3.7886
23:45:50|3.7908
23:45:51|3.7951
23:45:52|3.7951
23:45:53|3.7919
23:45:55|3.7903
23:45:55|3.7903
23:45:57|3.7903
23:45:57|3.787
23:45:59|3.787
23:46:00|3.7847
23:46:01|3.7847
23:46:02|3.7914
23:46:03|3.7914
23:46:04|3.7914
23:46:05|3.7914
23:46:06|3.7914
23:46:07|3.7836
23:46:08|3.7836
23:46:09|3.7864
23:46:10|3.7864
23:46:11|3.7865
23:46:12|3.7865
23:46:13|3.7864
23:46:14|3.7864
23:46:15|3.7864
23:46:16|3.7864
23:46:17|3.7838
23:46:18|3.7838
23:46:19|3.7827
23:46:20|3.7862
23:46:21|3.7862
23:46:22|3.7862
23:46:23|3.7862
23:46:24|3.7869
23:46:25|3.7874
23:46:26|3.7915
23:46:27|3.7915
23:46:28|3.7915
23:46:29|3.7874
23:46:30|3.7874
23:46:31|3.7864
23:46:32|3.7864
23:46:33|3.7864
23:46:34|3.7835
23:46:35|3.7871
23:46:36|3.7871
23:46:38|3.7834
23:46:38|3.7834
23:46:39|3.7834
23:46:40|3.7829
23:46:42|3.7829
23:46:42|3.7836
23:46:43|3.787
23:46:44|3.787
23:46:46|3.787
23:46:47|3.787
23:46:48|3.785
23:46:49|3.785
23:46:50|3.785
23:46:52|3.785
23:46:52|3.785
23:46:54|3.785
23:46:55|3.785
23:46:56|3.785
23:46:57|3.785
23:46:59|3.7851
23:47:00|3.7851
23:47:01|3.7851
23:47:03|3.7844
23:47:04|3.7844
23:47:05|3.7825
23:47:06|3.7825
23:47:07|3.7825
23:47:09|3.7953
23:47:09|3.7904
23:47:11|3.7904
23:47:11|3.7904
23:47:12|3.7904
23:47:13|3.7904
23:47:15|3.7899
23:47:16|3.7899
23:47:17|3.7899
23:47:18|3.7946
23:47:19|3.7946
23:47:20|3.7946
23:47:22|3.7899
23:47:22|3.7899
23:47:23|3.7899
23:47:24|3.7964
23:47:25|3.7863
23:47:26|3.788
23:47:27|3.7937
23:47:29|3.7937
23:47:30|3.7966
23:47:30|3.7966
23:47:31|3.793
23:47:33|3.7968
23:47:33|3.7918
23:47:35|3.8039
23:47:36|3.8002
23:47:37|3.8028
23:47:38|3.7928
23:47:39|3.793
23:47:40|3.8011
23:47:41|3.7918
23:47:42|3.7918
23:47:43|3.7896
23:47:44|3.7906
23:47:46|3.788
23:47:46|3.788
23:47:47|3.788
23:47:49|3.788
23:47:50|3.788
23:47:50|3.788
23:47:52|3.7913
23:47:52|3.7913
23:47:54|3.7913
23:47:56|3.7943
23:47:56|3.7943
23:47:58|3.7925
23:47:59|3.7925
23:48:00|3.7925
23:48:01|3.7925
23:48:02|3.7925
23:48:04|3.7924
23:48:04|3.7924
23:48:06|3.7924
23:48:06|3.7925
23:48:08|3.7956
23:48:09|3.7956
23:48:11|3.7932
23:48:12|3.7932
23:48:13|3.7932
23:48:14|3.7932
23:48:15|3.7932
23:48:16|3.7931
23:48:17|3.7931
23:48:18|3.8
23:48:19|3.8
23:48:20|3.8
23:48:21|3.8
23:48:22|3.7954
23:48:23|3.7954
23:48:24|3.7994
23:48:25|3.7994
23:48:26|3.7994
23:48:27|3.7994
23:48:28|3.7961
23:48:29|3.7934
23:48:30|3.7964
23:48:31|3.7964
23:48:32|3.7964
23:48:33|3.7964
23:48:34|3.7964
23:48:35|3.793
23:48:36|3.793
23:48:37|3.7947
23:48:38|3.7947
23:48:39|3.7947
23:48:41|3.7945
23:48:41|3.7945
23:48:43|3.7945
23:48:44|3.7945
23:48:46|3.7945
23:48:46|3.7945
23:48:47|3.7945
23:48:48|3.7945
23:48:49|3.7945
23:48:50|3.7986
23:48:51|3.7986
23:48:53|3.7955
23:48:54|3.7955
23:48:55|3.796
23:48:56|3.796
23:48:57|3.796
23:48:58|3.796
23:48:59|3.796
23:49:00|3.7967
23:49:02|3.7967
23:49:02|3.7966
23:49:03|3.7966
23:49:04|3.7966
23:49:05|3.7966
23:49:07|3.7945
23:49:07|3.7945
23:49:09|3.7945
23:49:10|3.7945
23:49:10|3.7945
23:49:12|3.7924
23:49:13|3.7924
23:49:14|3.7924
23:49:14|3.7924
23:49:16|3.7924
23:49:17|3.79
23:49:18|3.7859
23:49:19|3.7856
23:49:20|3.7843
23:49:20|3.7846
23:49:23|3.7846
23:49:23|3.7846
23:49:24|3.7833
23:49:26|3.7843
23:49:27|3.7843
23:49:28|3.7843
23:49:29|3.7843
23:49:30|3.7843
23:49:32|3.79
23:49:33|3.7921
23:49:34|3.7921
23:49:35|3.7913
23:49:36|3.7889
23:49:36|3.7889
23:49:37|3.7862
23:49:39|3.7862
23:49:40|3.7862
23:49:41|3.7862
23:49:41|3.7862
23:49:43|3.7888
23:49:44|3.7851
23:49:45|3.789
23:49:46|3.789
23:49:47|3.789
23:49:47|3.7866
23:49:49|3.7873
23:49:49|3.7873
23:49:51|3.7873
23:49:51|3.7873
23:49:52|3.7873
23:49:54|3.7873
23:49:55|3.7863
23:49:56|3.7927
23:49:57|3.7893
23:49:58|3.7893
23:49:59|3.7893
23:50:01|3.7893
23:50:02|3.7879
23:50:04|3.7879
23:50:04|3.7879
23:50:05|3.7879
23:50:06|3.7879
23:50:07|3.7917
23:50:08|3.7917
23:50:10|3.7934
23:50:11|3.7934
23:50:12|3.7934
23:50:13|3.7934
23:50:14|3.7925
23:50:15|3.7949
23:50:16|3.7945
23:50:17|3.7901
23:50:18|3.7893
23:50:19|3.7893
23:50:20|3.7849
23:50:21|3.7849
23:50:22|3.7849
23:50:23|3.7849
23:50:24|3.7849
23:50:26|3.7849
23:50:26|3.7832
23:50:27|3.7832
23:50:28|3.7826
23:50:29|3.7826
23:50:30|3.7826
23:50:31|3.7826
23:50:32|3.7827
23:50:34|3.7873
23:50:35|3.7873
23:50:36|3.7873
23:50:37|3.7873
23:50:38|3.7873
23:50:40|3.775
23:50:40|3.7735
23:50:42|3.7764
23:50:43|3.7791
23:50:44|3.7791
23:50:45|3.7791
23:50:46|3.7742
23:50:47|3.7732
23:50:48|3.7732
23:50:49|3.7741
23:50:50|3.7741
23:50:51|3.7745
23:50:53|3.7726
23:50:54|3.7727
23:50:56|3.7876
23:50:56|3.7876
23:50:57|3.7775
23:50:58|3.783
23:50:59|3.783
23:51:00|3.783
23:51:02|3.7849
23:51:02|3.7849
23:51:03|3.7815
23:51:05|3.7814
23:51:06|3.7814
23:51:07|3.7805
23:51:08|3.7811
23:51:09|3.7767
23:51:10|3.7767
23:51:11|3.7767
23:51:12|3.7824
23:51:13|3.7858
23:51:14|3.7858
23:51:15|3.7882
23:51:16|3.7813
23:51:17|3.7812
23:51:18|3.7812
23:51:19|3.7812
23:51:20|3.7811
23:51:21|3.7726
23:51:22|3.78
23:51:23|3.78
23:51:24|3.7822
23:51:25|3.7729
23:51:26|3.7737
23:51:27|3.7737
23:51:28|3.7738
23:51:29|3.7992
23:51:30|3.7856
23:51:32|3.7856
23:51:33|3.7758
23:51:34|3.775
23:51:35|3.775
23:51:37|3.7763
23:51:37|3.7737
23:51:39|3.7726
23:51:40|3.7711
23:51:41|3.7758
23:51:42|3.7758
23:51:43|3.7758
23:51:44|3.7721
23:51:45|3.7721
23:51:46|3.7715
23:51:47|3.7753
23:51:48|3.7753
23:51:49|3.7717
23:51:50|3.7717
23:51:51|3.7717
23:51:52|3.7715
23:51:53|3.7708
23:51:55|3.77
23:51:55|3.7656
23:51:56|3.7682
23:51:57|3.7682
23:51:59|3.7655
23:52:00|3.7687
23:52:01|3.7687
23:52:03|3.7687
23:52:04|3.7687
23:52:05|3.7638
23:52:07|3.7637
23:52:08|3.7637
23:52:09|3.7585
23:52:10|3.7651
23:52:12|3.7651
23:52:13|3.7574
23:52:14|3.7605
23:52:14|3.7605
23:52:15|3.7605
23:52:17|3.7574
23:52:17|3.7556
23:52:19|3.7602
23:52:19|3.7595
23:52:21|3.7595
23:52:22|3.757
23:52:22|3.7627
23:52:24|3.7561
23:52:24|3.756
23:52:26|3.756
23:52:26|3.7533
23:52:28|3.757
23:52:29|3.7533
23:52:30|3.7535
23:52:32|3.7647
23:52:33|3.7572
23:52:34|3.7556
23:52:34|3.7549
23:52:35|3.7577
23:52:37|3.7577
23:52:37|3.7547
23:52:39|3.7549
23:52:41|3.7511
23:52:41|3.7506
23:52:42|3.7506
23:52:43|3.7616
23:52:44|3.7616
23:52:45|3.7514
23:52:47|3.7505
23:52:48|3.7552
23:52:49|3.7595
23:52:51|3.7595
23:52:51|3.7513
23:52:52|3.7507
23:52:53|3.7507
23:52:54|3.751
23:52:55|3.7575
23:52:57|3.7575
23:52:59|3.7582
23:52:59|3.7582
23:53:00|3.7542
23:53:02|3.7534
23:53:04|3.7503
23:53:05|3.7503
23:53:05|3.7503
23:53:07|3.7501
23:53:08|3.7561
23:53:09|3.7502
23:53:10|3.7502
23:53:11|3.751
23:53:12|3.7513
23:53:13|3.7507
23:53:14|3.7507
23:53:15|3.7501
23:53:16|3.7501
23:53:17|3.7501
23:53:18|3.7501
23:53:19|3.7504
23:53:20|3.75
23:53:21|3.75
23:53:22|3.7502
23:53:23|3.7502
23:53:24|3.75
23:53:25|3.75
23:53:26|3.75
23:53:27|3.75
23:53:28|3.7503
23:53:29|3.7517
23:53:30|3.7517
23:53:31|3.7517
23:53:32|3.7503
23:53:33|3.7503
23:53:34|3.7503
23:53:35|3.7503
23:53:36|3.7503
23:53:38|3.7503
23:53:38|3.7503
23:53:40|3.7503
23:53:41|3.75
23:53:42|3.754
23:53:43|3.7554
23:53:44|3.7564
23:53:45|3.7532
23:53:46|3.7513
23:53:47|3.7513
23:53:48|3.7513
23:53:49|3.7513
23:53:50|3.7515
23:53:52|3.75
23:53:53|3.75
23:53:53|3.75
23:53:54|3.75
23:53:56|3.75
23:53:56|3.75
23:53:58|3.75
23:53:58|3.75
23:53:59|3.7531
23:54:01|3.7531
23:54:02|3.7531
23:54:03|3.7531
23:54:04|3.7531
23:54:05|3.75
23:54:07|3.7512
23:54:07|3.7545
23:54:09|3.7506
23:54:11|3.75
23:54:12|3.75
23:54:12|3.75
23:54:13|3.75
23:54:15|3.75
23:54:16|3.75
23:54:17|3.75
23:54:18|3.75
23:54:19|3.75
23:54:20|3.75
23:54:21|3.75
23:54:22|3.75
23:54:23|3.75
23:54:24|3.75
23:54:25|3.7529
23:54:26|3.7529
23:54:27|3.75
23:54:28|3.75
23:54:29|3.75
23:54:30|3.75
23:54:31|3.75
23:54:32|3.75
23:54:33|3.75
23:54:34|3.75
23:54:36|3.75
23:54:36|3.75
23:54:37|3.75
23:54:38|3.75
23:54:39|3.75
23:54:40|3.75
23:54:42|3.75
23:54:43|3.75
23:54:44|3.75
23:54:45|3.7525
23:54:46|3.7535
23:54:47|3.7535
23:54:48|3.7528
23:54:49|3.7516
23:54:50|3.7556
23:54:51|3.7556
23:54:52|3.7516
23:54:53|3.7516
23:54:54|3.7552
23:54:55|3.7552
23:54:56|3.7524
23:54:57|3.7524
23:54:58|3.7523
23:54:59|3.75
23:55:00|3.75
23:55:01|3.75
23:55:02|3.75
23:55:03|3.7501
23:55:04|3.7503
23:55:05|3.7564
23:55:06|3.7513
23:55:08|3.7513
23:55:08|3.7513
23:55:09|3.7513
23:55:10|3.7522
23:55:12|3.7522
23:55:12|3.7522
23:55:14|3.7564
23:55:14|3.7564
23:55:15|3.7564
23:55:16|3.7567
23:55:17|3.7501
23:55:18|3.7501
23:55:20|3.7516
23:55:21|3.7516
23:55:22|3.7559
23:55:23|3.7595
23:55:24|3.7534
23:55:25|3.7534
23:55:26|3.7609
23:55:27|3.7617
23:55:28|3.764
23:55:29|3.7582
23:55:30|3.7582
23:55:31|3.764
23:55:32|3.764
23:55:33|3.764
23:55:34|3.764
23:55:36|3.764
23:55:36|3.764
23:55:37|3.764
23:55:38|3.7641
23:55:39|3.7641
23:55:41|3.7673
23:55:42|3.764
23:55:43|3.764
23:55:45|3.7642
23:55:46|3.7642
23:55:47|3.764
23:55:47|3.7674
23:55:48|3.75
23:55:49|3.759
23:55:51|3.7674
23:55:53|3.7674
23:55:54|3.7573
23:55:55|3.7546
23:55:56|3.7643
23:55:57|3.7643
23:55:58|3.7626
23:55:59|3.7626
23:56:00|3.7578
23:56:01|3.7606
23:56:02|3.7606
23:56:03|3.7606
23:56:04|3.7606
23:56:05|3.7573
23:56:06|3.7572
23:56:07|3.7578
23:56:08|3.7578
23:56:09|3.7604
23:56:10|3.759
23:56:12|3.7572
23:56:12|3.7572
23:56:14|3.7601
23:56:14|3.7601
23:56:15|3.7601
23:56:17|3.7601
23:56:17|3.7601
23:56:18|3.7581
23:56:19|3.7581
23:56:21|3.7581
23:56:22|3.7583
23:56:24|3.7562
23:56:25|3.756
23:56:25|3.7567
23:56:26|3.7567
23:56:27|3.7545
23:56:28|3.7502
23:56:29|3.7589
23:56:30|3.7519
23:56:31|3.7519
23:56:33|3.7519
23:56:34|3.7575
23:56:35|3.7575
23:56:35|3.7575
23:56:36|3.7522
23:56:37|3.7521
23:56:38|3.7521
23:56:40|3.7521
23:56:40|3.7521
23:56:42|3.752
23:56:43|3.752
23:56:44|3.7503
23:56:45|3.7503
23:56:46|3.7503
23:56:46|3.7503
23:56:47|3.7503
23:56:48|3.7503
23:56:49|3.7574
23:56:50|3.7574
23:56:52|3.7574
23:56:54|3.7574
23:56:54|3.7514
23:56:56|3.75
23:56:56|3.7503
23:56:58|3.7501
23:56:59|3.7501
23:57:00|3.7501
23:57:02|3.7501
23:57:02|3.7501
23:57:03|3.7501
23:57:04|3.7501
23:57:06|3.7501
23:57:07|3.7501
23:57:09|3.7506
23:57:10|3.7506
23:57:11|3.7506
23:57:12|3.7515
23:57:13|3.7531
23:57:14|3.7561
23:57:16|3.7554
23:57:17|3.7554
23:57:18|3.7554
23:57:18|3.7554
23:57:20|3.7554
23:57:21|3.7525
23:57:22|3.7525
23:57:23|3.7525
23:57:24|3.7515
23:57:25|3.7515
23:57:26|3.7523
23:57:27|3.758
23:57:29|3.758
23:57:30|3.7571
23:57:31|3.7571
23:57:33|3.7596
23:57:33|3.7594
23:57:34|3.7568
23:57:35|3.7568
23:57:36|3.7537
23:57:37|3.7537
23:57:38|3.7537
23:57:39|3.7536
23:57:40|3.7536
23:57:41|3.7571
23:57:42|3.7571
23:57:43|3.7571
23:57:44|3.7615
23:57:45|3.7574
23:57:46|3.7574
23:57:47|3.7543
23:57:49|3.7592
23:57:50|3.7592
23:57:51|3.7536
23:57:52|3.7536
23:57:53|3.7536
23:57:55|3.7543
23:57:55|3.7543
23:57:56|3.7543
23:57:57|3.7546
23:57:59|3.7546
23:58:00|3.7546
23:58:01|3.7546
23:58:02|3.7536
23:58:03|3.7536
23:58:04|3.7544
23:58:05|3.7524
23:58:07|3.7563
23:58:07|3.7581
23:58:09|3.7581
23:58:11|3.7537
23:58:12|3.7537
23:58:13|3.7537
23:58:14|3.7537
23:58:15|3.7537
23:58:17|3.7524
23:58:17|3.7581
23:58:18|3.7581
23:58:19|3.7568
23:58:20|3.7568
23:58:21|3.7536
23:58:22|3.7527
23:58:23|3.7527
23:58:24|3.7527
23:58:25|3.7527
23:58:26|3.7527
23:58:27|3.7527
23:58:28|3.7531
23:58:29|3.7531
23:58:30|3.7545
23:58:31|3.7545
23:58:32|3.7592
23:58:33|3.7551
23:58:34|3.7551
23:58:35|3.7562
23:58:36|3.7601
23:58:37|3.7601
23:58:38|3.7551
23:58:39|3.7551
23:58:41|3.7529
23:58:42|3.7529
23:58:42|3.7529
23:58:44|3.7529
23:58:45|3.7529
23:58:45|3.7529
23:58:47|3.7529
23:58:48|3.7551
23:58:48|3.7551
23:58:51|3.7551
23:58:51|3.7551
23:58:53|3.7551
23:58:54|3.7551
23:58:55|3.7551
23:58:56|3.7551
23:58:57|3.7551
23:58:59|3.7535
23:58:59|3.753
23:59:00|3.753
23:59:02|3.753
23:59:03|3.7535
23:59:04|3.7535
23:59:05|3.7535
23:59:06|3.7535
23:59:07|3.7535
23:59:08|3.7535
23:59:10|3.7529
23:59:11|3.7529
23:59:11|3.7505
23:59:12|3.7505
23:59:14|3.7505
23:59:15|3.7407
23:59:15|3.74
23:59:16|3.7408
23:59:18|3.7425
23:59:18|3.7436
23:59:20|3.7441
23:59:21|3.7423
23:59:22|3.7423
23:59:23|3.7422
23:59:24|3.7422
23:59:25|3.7423
23:59:26|3.7423
23:59:27|3.7388
23:59:28|3.7388
23:59:29|3.7388
23:59:30|3.7389
23:59:31|3.7389
23:59:32|3.7423
23:59:33|3.743
23:59:34|3.743
23:59:35|3.743
23:59:36|3.7404
23:59:37|3.7483
23:59:38|3.7483
23:59:39|3.7483
23:59:41|3.7422
23:59:42|3.7422
23:59:43|3.7424
23:59:44|3.7424
23:59:45|3.7424
23:59:46|3.7424
23:59:47|3.7416
23:59:48|3.7396
23:59:49|3.7389
23:59:50|3.7388
23:59:52|3.7386
23:59:52|3.742
23:59:54|3.7424
23:59:56|3.7424
23:59:56|3.7424
23:59:58|3.7394
23:59:59|3.7394