00:00:00|5.0476
00:00:01|5.0425
00:00:02|5.0467
00:00:03|5.0408
00:00:04|5.0408
00:00:05|5.0408
00:00:06|5.0408
00:00:07|5.0408
00:00:08|5.04
00:00:09|5.04
00:00:10|5.0423
00:00:12|5.0316
00:00:12|5.0316
00:00:14|5.0382
00:00:15|5.0338
00:00:16|5.0338
00:00:17|5.0404
00:00:18|5.0404
00:00:19|5.0404
00:00:20|5.0403
00:00:21|5.0431
00:00:22|5.05
00:00:24|5.05
00:00:24|5.0495
00:00:26|5.051
00:00:26|5.051
00:00:28|5.0448
00:00:29|5.0439
00:00:30|5.0497
00:00:31|5.0374
00:00:32|5.0374
00:00:33|5.0374
00:00:34|5.0384
00:00:35|5.0384
00:00:36|5.0384
00:00:37|5.0453
00:00:38|5.0444
00:00:39|5.0384
00:00:40|5.0476
00:00:41|5.0476
00:00:42|5.0476
00:00:43|5.0476
00:00:44|5.0476
00:00:45|5.0476
00:00:46|5.0476
00:00:48|5.0476
00:00:48|5.0476
00:00:50|5.0425
00:00:50|5.0425
00:00:52|5.0425
00:00:53|5.0408
00:00:53|5.0408
00:00:55|5.0408
00:00:55|5.0411
00:00:57|5.0411
00:00:57|5.0461
00:00:58|5.0411
00:01:00|5.0436
00:01:00|5.041
00:01:01|5.041
00:01:02|5.041
00:01:03|5.0409
00:01:05|5.0413
00:01:06|5.046
00:01:07|5.0459
00:01:08|5.0459
00:01:09|5.0471
00:01:10|5.0471
00:01:11|5.0471
00:01:12|5.0462
00:01:13|5.0471
00:01:14|5.0471
00:01:15|5.05
00:01:16|5.0498
00:01:17|5.0499
00:01:18|5.0499
00:01:19|5.0499
00:01:20|5.0464
00:01:21|5.0498
00:01:22|5.0464
00:01:23|5.0464
00:01:25|5.0464
00:01:26|5.0464
00:01:27|5.0497
00:01:28|5.0497
00:01:30|5.0465
00:01:32|5.0465
00:01:32|5.0497
00:01:33|5.05
00:01:34|5.05
00:01:35|5.0465
00:01:36|5.05
00:01:38|5.05
00:01:38|5.05
00:01:40|5.05
00:01:40|5.05
00:01:42|5.0471
00:01:43|5.0471
00:01:43|5.0555
00:01:44|5.0555
00:01:46|5.0555
00:01:47|5.0555
00:01:47|5.0555
00:01:49|5.0556
00:01:49|5.0556
00:01:50|5.0556
00:01:52|5.0556
00:01:53|5.0556
00:01:54|5.0553
00:01:55|5.0553
00:01:56|5.0553
00:01:57|5.0553
00:01:58|5.0598
00:01:59|5.0598
00:01:59|5.0555
00:02:01|5.0614
00:02:02|5.0571
00:02:03|5.0571
00:02:03|5.0571
00:02:05|5.0571
00:02:06|5.0571
00:02:08|5.0572
00:02:08|5.0572
00:02:09|5.0572
00:02:10|5.0628
00:02:11|5.0633
00:02:12|5.0774
00:02:13|5.0738
00:02:14|5.0713
00:02:15|5.0713
00:02:16|5.0712
00:02:17|5.0711
00:02:18|5.0713
00:02:19|5.0773
00:02:20|5.079
00:02:21|5.0754
00:02:22|5.079
00:02:23|5.079
00:02:25|5.079
00:02:26|5.0756
00:02:27|5.0756
00:02:29|5.0756
00:02:29|5.0798
00:02:30|5.0792
00:02:32|5.0792
00:02:34|5.0792
00:02:34|5.0792
00:02:35|5.0792
00:02:36|5.0792
00:02:37|5.0754
00:02:38|5.0754
00:02:39|5.0797
00:02:40|5.0848
00:02:41|5.0916
00:02:42|5.09
00:02:43|5.0917
00:02:45|5.0917
00:02:45|5.0917
00:02:46|5.0917
00:02:48|5.0916
00:02:49|5.1123
00:02:50|5.1105
00:02:51|5.1146
00:02:52|5.1131
00:02:53|5.121
00:02:53|5.1171
00:02:55|5.1116
00:02:56|5.1117
00:02:57|5.121
00:02:59|5.1181
00:02:59|5.1114
00:03:00|5.1114
00:03:01|5.1129
00:03:02|5.1114
00:03:04|5.1061
00:03:05|5.1049
00:03:06|5.1096
00:03:07|5.1096
00:03:09|5.1043
00:03:09|5.1043
00:03:10|5.1087
00:03:11|5.1148
00:03:12|5.1102
00:03:13|5.101
00:03:14|5.1034
00:03:15|5.1079
00:03:17|5.1079
00:03:17|5.105
00:03:18|5.1089
00:03:19|5.1092
00:03:20|5.1051
00:03:22|5.1051
00:03:22|5.109
00:03:23|5.109
00:03:24|5.109
00:03:26|5.0937
00:03:27|5.0897
00:03:28|5.0994
00:03:29|5.0994
00:03:30|5.0934
00:03:31|5.0934
00:03:32|5.1038
00:03:33|5.0988
00:03:34|5.0988
00:03:35|5.104
00:03:36|5.104
00:03:37|5.0994
00:03:38|5.1048
00:03:38|5.0998
00:03:40|5.1058
00:03:41|5.1005
00:03:42|5.1011
00:03:43|5.1011
00:03:44|5.1011
00:03:46|5.104
00:03:46|5.108
00:03:48|5.108
00:03:49|5.108
00:03:50|5.1
00:03:51|5.1004
00:03:53|5.1076
00:03:53|5.1076
00:03:55|5.1082
00:03:56|5.1082
00:03:57|5.1186
00:03:57|5.1183
00:03:59|5.1099
00:04:00|5.112
00:04:01|5.1182
00:04:01|5.1121
00:04:02|5.1122
00:04:04|5.1116
00:04:05|5.1155
00:04:06|5.1155
00:04:07|5.1155
00:04:09|5.1106
00:04:09|5.1052
00:04:10|5.1116
00:04:11|5.1116
00:04:12|5.1147
00:04:14|5.111
00:04:15|5.1103
00:04:16|5.1103
00:04:18|5.1136
00:04:19|5.1139
00:04:20|5.1139
00:04:20|5.1231
00:04:22|5.1231
00:04:22|5.1201
00:04:24|5.1201
00:04:24|5.1201
00:04:25|5.1189
00:04:27|5.1189
00:04:28|5.1189
00:04:28|5.1232
00:04:29|5.1188
00:04:30|5.123
00:04:32|5.1172
00:04:33|5.1188
00:04:34|5.1155
00:04:36|5.1193
00:04:37|5.1193
00:04:38|5.1121
00:04:38|5.1185
00:04:39|5.1212
00:04:41|5.1186
00:04:42|5.1186
00:04:43|5.1186
00:04:43|5.1186
00:04:45|5.1186
00:04:45|5.1181
00:04:47|5.1181
00:04:47|5.1181
00:04:48|5.1181
00:04:49|5.1172
00:04:51|5.1172
00:04:52|5.1172
00:04:53|5.1172
00:04:54|5.1172
00:04:55|5.1172
00:04:56|5.1172
00:04:57|5.1172
00:04:58|5.1186
00:04:59|5.1192
00:05:00|5.1192
00:05:01|5.1228
00:05:02|5.1228
00:05:03|5.125
00:05:05|5.1229
00:05:06|5.125
00:05:07|5.125
00:05:08|5.125
00:05:09|5.1251
00:05:10|5.1251
00:05:11|5.1229
00:05:12|5.1229
00:05:13|5.134
00:05:14|5.1292
00:05:15|5.1337
00:05:16|5.1298
00:05:17|5.13
00:05:18|5.1255
00:05:19|5.1267
00:05:20|5.1267
00:05:21|5.1326
00:05:22|5.1326
00:05:23|5.1326
00:05:25|5.1323
00:05:26|5.1362
00:05:27|5.1362
00:05:29|5.1362
00:05:30|5.135
00:05:32|5.1307
00:05:33|5.1307
00:05:34|5.1307
00:05:35|5.1307
00:05:35|5.1307
00:05:37|5.1307
00:05:38|5.1307
00:05:38|5.1334
00:05:40|5.1334
00:05:42|5.1307
00:05:42|5.1307
00:05:43|5.13
00:05:44|5.1312
00:05:45|5.132
00:05:46|5.1432
00:05:47|5.1461
00:05:48|5.1403
00:05:49|5.1392
00:05:50|5.15
00:05:51|5.1393
00:05:52|5.1393
00:05:53|5.1463
00:05:54|5.1463
00:05:55|5.1463
00:05:56|5.1497
00:05:57|5.146
00:05:58|5.146
00:05:59|5.146
00:06:00|5.146
00:06:01|5.142
00:06:02|5.1457
00:06:03|5.1593
00:06:04|5.1614
00:06:05|5.1614
00:06:06|5.1614
00:06:07|5.1614
00:06:08|5.1638
00:06:09|5.1713
00:06:10|5.1713
00:06:11|5.1803
00:06:12|5.1735
00:06:13|5.1614
00:06:14|5.1573
00:06:15|5.158
00:06:16|5.1591
00:06:17|5.1591
00:06:18|5.1591
00:06:19|5.1556
00:06:20|5.1575
00:06:21|5.1631
00:06:22|5.1708
00:06:24|5.1632
00:06:25|5.169
00:06:26|5.1587
00:06:27|5.1599
00:06:28|5.1632
00:06:30|5.1682
00:06:30|5.1682
00:06:32|5.1699
00:06:33|5.1699
00:06:35|5.1741
00:06:36|5.1741
00:06:36|5.1752
00:06:39|5.1731
00:06:40|5.1731
00:06:40|5.1731
00:06:43|5.1698
00:06:43|5.1725
00:06:44|5.1677
00:06:45|5.1691
00:06:47|5.1726
00:06:49|5.1726
00:06:49|5.165
00:06:50|5.1675
00:06:51|5.1694
00:06:52|5.1773
00:06:53|5.1776
00:06:54|5.1776
00:06:55|5.1776
00:06:56|5.1752
00:06:58|5.1809
00:06:59|5.1809
00:07:00|5.1789
00:07:01|5.1804
00:07:02|5.1789
00:07:03|5.1798
00:07:04|5.1806
00:07:05|5.1807
00:07:06|5.1807
00:07:07|5.1853
00:07:08|5.1816
00:07:09|5.189
00:07:10|5.189
00:07:11|5.1879
00:07:13|5.1886
00:07:14|5.1893
00:07:15|5.1908
00:07:16|5.1908
00:07:17|5.1955
00:07:18|5.1882
00:07:20|5.1886
00:07:20|5.1886
00:07:21|5.1885
00:07:22|5.1923
00:07:23|5.1924
00:07:24|5.1886
00:07:25|5.1886
00:07:26|5.1886
00:07:27|5.1929
00:07:28|5.1904
00:07:29|5.1932
00:07:30|5.1903
00:07:31|5.1851
00:07:33|5.1809
00:07:34|5.199
00:07:35|5.199
00:07:36|5.199
00:07:37|5.199
00:07:38|5.199
00:07:39|5.1882
00:07:41|5.1931
00:07:41|5.1931
00:07:43|5.1949
00:07:44|5.1949
00:07:45|5.1949
00:07:45|5.191
00:07:46|5.191
00:07:48|5.1976
00:07:49|5.1971
00:07:50|5.1971
00:07:50|5.1873
00:07:51|5.1916
00:07:53|5.1916
00:07:54|5.1918
00:07:55|5.1918
00:07:56|5.19
00:07:56|5.19
00:07:57|5.19
00:07:58|5.19
00:07:59|5.1962
00:08:00|5.1961
00:08:02|5.1961
00:08:03|5.1961
00:08:04|5.1977
00:08:05|5.1974
00:08:07|5.1974
00:08:08|5.1974
00:08:08|5.199
00:08:10|5.199
00:08:11|5.1977
00:08:11|5.2032
00:08:13|5.2017
00:08:13|5.2042
00:08:14|5.2013
00:08:16|5.2119
00:08:16|5.2075
00:08:17|5.2075
00:08:19|5.2036
00:08:20|5.2003
00:08:21|5.2003
00:08:22|5.2003
00:08:23|5.2021
00:08:24|5.2021
00:08:25|5.2021
00:08:26|5.2021
00:08:27|5.2079
00:08:28|5.2004
00:08:29|5.2004
00:08:30|5.204
00:08:31|5.2013
00:08:33|5.2048
00:08:33|5.2056
00:08:35|5.1967
00:08:36|5.1978
00:08:37|5.187
00:08:38|5.1978
00:08:39|5.1907
00:08:40|5.1907
00:08:41|5.1915
00:08:42|5.1834
00:08:43|5.1978
00:08:44|5.1888
00:08:45|5.1888
00:08:47|5.1888
00:08:48|5.1891
00:08:48|5.1891
00:08:50|5.183
00:08:51|5.1882
00:08:52|5.1833
00:08:53|5.1833
00:08:54|5.1836
00:08:55|5.1888
00:08:56|5.1836
00:08:57|5.1836
00:08:58|5.1836
00:09:00|5.1842
00:09:01|5.1842
00:09:02|5.1901
00:09:02|5.191
00:09:03|5.191
00:09:04|5.191
00:09:05|5.1827
00:09:07|5.1863
00:09:07|5.1868
00:09:08|5.1868
00:09:09|5.1868
00:09:11|5.1868
00:09:12|5.1868
00:09:12|5.1878
00:09:14|5.1878
00:09:15|5.19
00:09:16|5.1879
00:09:17|5.19
00:09:18|5.1868
00:09:19|5.1917
00:09:20|5.1917
00:09:22|5.1959
00:09:23|5.1959
00:09:24|5.1959
00:09:24|5.1908
00:09:26|5.1908
00:09:27|5.1923
00:09:28|5.1923
00:09:29|5.2
00:09:30|5.1929
00:09:31|5.193
00:09:33|5.1974
00:09:34|5.2021
00:09:35|5.2021
00:09:37|5.201
00:09:38|5.2021
00:09:39|5.1999
00:09:40|5.1978
00:09:41|5.2021
00:09:42|5.2021
00:09:43|5.1985
00:09:44|5.1985
00:09:45|5.1985
00:09:46|5.2021
00:09:47|5.2021
00:09:48|5.2021
00:09:49|5.1999
00:09:50|5.1999
00:09:51|5.1999
00:09:52|5.2041
00:09:53|5.2041
00:09:54|5.2003
00:09:55|5.1999
00:09:56|5.2059
00:09:57|5.2059
00:09:58|5.2059
00:10:00|5.2059
00:10:01|5.2059
00:10:02|5.1995
00:10:03|5.2
00:10:04|5.2
00:10:04|5.2
00:10:06|5.2048
00:10:06|5.1999
00:10:08|5.2002
00:10:09|5.2002
00:10:09|5.2002
00:10:11|5.2049
00:10:11|5.2049
00:10:13|5.2049
00:10:14|5.2003
00:10:15|5.2003
00:10:16|5.2003
00:10:17|5.2084
00:10:18|5.2041
00:10:19|5.2001
00:10:20|5.2001
00:10:21|5.2039
00:10:23|5.2039
00:10:23|5.2039
00:10:24|5.2039
00:10:25|5.2039
00:10:27|5.2039
00:10:27|5.2039
00:10:28|5.2039
00:10:29|5.2039
00:10:30|5.2004
00:10:31|5.2005
00:10:32|5.2005
00:10:34|5.2005
00:10:36|5.2037
00:10:37|5.2037
00:10:38|5.2037
00:10:38|5.2005
00:10:39|5.2005
00:10:41|5.2037
00:10:41|5.2037
00:10:43|5.2037
00:10:43|5.2004
00:10:44|5.2004
00:10:46|5.203
00:10:47|5.203
00:10:47|5.203
00:10:48|5.203
00:10:49|5.1995
00:10:50|5.1995
00:10:52|5.1993
00:10:53|5.1993
00:10:53|5.1992
00:10:54|5.1939
00:10:55|5.1939
00:10:57|5.1939
00:10:57|5.1939
00:10:59|5.1939
00:11:00|5.1939
00:11:00|5.1982
00:11:02|5.193
00:11:02|5.1939
00:11:04|5.1917
00:11:05|5.19
00:11:07|5.19
00:11:08|5.1887
00:11:09|5.1899
00:11:10|5.1887
00:11:11|5.1887
00:11:11|5.1887
00:11:13|5.1887
00:11:14|5.1887
00:11:15|5.1898
00:11:17|5.1867
00:11:17|5.186
00:11:18|5.186
00:11:20|5.1863
00:11:20|5.186
00:11:22|5.186
00:11:22|5.1863
00:11:24|5.1891
00:11:25|5.1891
00:11:25|5.1891
00:11:27|5.1891
00:11:28|5.1861
00:11:29|5.1861
00:11:30|5.1861
00:11:31|5.1939
00:11:32|5.1991
00:11:33|5.1991
00:11:35|5.2
00:11:36|5.2
00:11:38|5.2
00:11:38|5.2
00:11:39|5.2
00:11:40|5.2004
00:11:41|5.2004
00:11:42|5.203
00:11:43|5.2005
00:11:45|5.2005
00:11:45|5.204
00:11:47|5.2041
00:11:48|5.2041
00:11:49|5.2041
00:11:50|5.2041
00:11:51|5.2041
00:11:52|5.204
00:11:52|5.206
00:11:54|5.206
00:11:55|5.206
00:11:55|5.2042
00:11:57|5.206
00:11:57|5.206
00:11:58|5.2049
00:12:00|5.2049
00:12:01|5.2085
00:12:02|5.2052
00:12:03|5.21
00:12:04|5.2188
00:12:05|5.2124
00:12:05|5.2123
00:12:08|5.2126
00:12:08|5.2165
00:12:09|5.2169
00:12:11|5.2178
00:12:12|5.2218
00:12:13|5.2231
00:12:14|5.2236
00:12:16|5.2255
00:12:16|5.2255
00:12:17|5.2235
00:12:18|5.2236
00:12:19|5.2295
00:12:20|5.2237
00:12:21|5.22
00:12:22|5.2236
00:12:23|5.22
00:12:24|5.22
00:12:25|5.2233
00:12:26|5.2233
00:12:27|5.22
00:12:28|5.2229
00:12:29|5.2205
00:12:30|5.2259
00:12:32|5.22
00:12:33|5.22
00:12:34|5.22
00:12:34|5.22
00:12:35|5.22
00:12:36|5.22
00:12:39|5.22
00:12:40|5.22
00:12:41|5.22
00:12:42|5.2203
00:12:43|5.2242
00:12:44|5.2213
00:12:45|5.2213
00:12:47|5.224
00:12:47|5.224
00:12:48|5.224
00:12:49|5.2239
00:12:51|5.2289
00:12:52|5.2289
00:12:53|5.2303
00:12:54|5.2344
00:12:55|5.2336
00:12:56|5.236
00:12:57|5.2305
00:12:58|5.2348
00:12:59|5.2322
00:12:59|5.2225
00:13:00|5.2222
00:13:02|5.2299
00:13:03|5.2254
00:13:04|5.2254
00:13:04|5.2254
00:13:05|5.2254
00:13:07|5.229
00:13:08|5.2254
00:13:09|5.2254
00:13:10|5.2286
00:13:11|5.2279
00:13:12|5.2279
00:13:13|5.229
00:13:14|5.229
00:13:15|5.229
00:13:17|5.2307
00:13:17|5.2279
00:13:18|5.2302
00:13:19|5.2135
00:13:20|5.202
00:13:21|5.2061
00:13:22|5.2069
00:13:23|5.2069
00:13:24|5.2037
00:13:25|5.2016
00:13:26|5.2016
00:13:27|5.2
00:13:28|5.2031
00:13:29|5.1977
00:13:30|5.1977
00:13:31|5.197
00:13:32|5.2028
00:13:33|5.2028
00:13:35|5.2059
00:13:37|5.2116
00:13:38|5.2119
00:13:40|5.212
00:13:41|5.2102
00:13:42|5.2102
00:13:42|5.2102
00:13:43|5.2102
00:13:45|5.2105
00:13:46|5.2105
00:13:47|5.2169
00:13:49|5.2169
00:13:49|5.2169
00:13:50|5.2187
00:13:52|5.2138
00:13:53|5.2198
00:13:53|5.2208
00:13:54|5.2219
00:13:55|5.2241
00:13:57|5.2248
00:13:58|5.2293
00:13:58|5.2218
00:14:00|5.2286
00:14:01|5.2332
00:14:02|5.2337
00:14:03|5.2288
00:14:04|5.234
00:14:05|5.234
00:14:06|5.234
00:14:07|5.234
00:14:08|5.2289
00:14:09|5.2339
00:14:10|5.2338
00:14:11|5.23
00:14:12|5.23
00:14:13|5.2225
00:14:14|5.23
00:14:16|5.2299
00:14:17|5.2304
00:14:17|5.2351
00:14:18|5.2351
00:14:20|5.229
00:14:20|5.2338
00:14:21|5.2338
00:14:23|5.2338
00:14:24|5.2336
00:14:25|5.2336
00:14:25|5.2338
00:14:27|5.2342
00:14:28|5.2301
00:14:29|5.2338
00:14:29|5.2344
00:14:30|5.2301
00:14:32|5.23
00:14:33|5.2289
00:14:33|5.229
00:14:34|5.229
00:14:35|5.229
00:14:37|5.2339
00:14:38|5.2339
00:14:39|5.229
00:14:40|5.229
00:14:42|5.2337
00:14:42|5.2337
00:14:44|5.2295
00:14:45|5.2295
00:14:46|5.2296
00:14:47|5.2296
00:14:48|5.2337
00:14:49|5.2337
00:14:51|5.2337
00:14:52|5.2337
00:14:53|5.2337
00:14:54|5.2337
00:14:55|5.237
00:14:56|5.237
00:14:57|5.237
00:14:58|5.232
00:14:59|5.232
00:15:00|5.232
00:15:01|5.232
00:15:02|5.232
00:15:03|5.232
00:15:04|5.232
00:15:05|5.2356
00:15:06|5.2356
00:15:07|5.2323
00:15:08|5.2356
00:15:09|5.2356
00:15:10|5.2356
00:15:11|5.2362
00:15:12|5.2362
00:15:13|5.2368
00:15:14|5.2359
00:15:15|5.2359
00:15:16|5.2359
00:15:17|5.2378
00:15:18|5.2397
00:15:19|5.2371
00:15:20|5.2371
00:15:21|5.2371
00:15:22|5.2371
00:15:23|5.2371
00:15:24|5.2371
00:15:25|5.2464
00:15:26|5.2417
00:15:28|5.2417
00:15:29|5.2392
00:15:29|5.2392
00:15:30|5.2392
00:15:31|5.2385
00:15:32|5.2385
00:15:33|5.2385
00:15:34|5.2359
00:15:35|5.2359
00:15:37|5.2384
00:15:39|5.2384
00:15:40|5.2384
00:15:41|5.2384
00:15:42|5.2446
00:15:43|5.2446
00:15:44|5.2454
00:15:45|5.2454
00:15:46|5.2446
00:15:48|5.2482
00:15:48|5.2488
00:15:49|5.245
00:15:51|5.245
00:15:52|5.2472
00:15:53|5.2472
00:15:54|5.2446
00:15:55|5.2395
00:15:56|5.2386
00:15:57|5.2435
00:15:58|5.2435
00:15:59|5.2435
00:16:00|5.2394
00:16:01|5.2394
00:16:03|5.2505
00:16:03|5.2491
00:16:05|5.2485
00:16:06|5.2453
00:16:07|5.2516
00:16:08|5.25
00:16:09|5.2528
00:16:09|5.2528
00:16:11|5.2486
00:16:11|5.2528
00:16:13|5.2501
00:16:14|5.2528
00:16:15|5.257
00:16:16|5.2549
00:16:17|5.2592
00:16:18|5.2556
00:16:19|5.2537
00:16:20|5.255
00:16:21|5.2562
00:16:22|5.2554
00:16:24|5.2562
00:16:25|5.2556
00:16:26|5.257
00:16:26|5.257
00:16:27|5.257
00:16:28|5.257
00:16:29|5.2556
00:16:30|5.2567
00:16:32|5.2567
00:16:33|5.2612
00:16:34|5.2612
00:16:35|5.2612
00:16:35|5.262
00:16:37|5.262
00:16:37|5.2601
00:16:39|5.2605
00:16:40|5.2607
00:16:41|5.2663
00:16:43|5.2696
00:16:43|5.2665
00:16:45|5.2624
00:16:45|5.2624
00:16:47|5.2676
00:16:49|5.2676
00:16:49|5.2676
00:16:51|5.2694
00:16:51|5.2694
00:16:53|5.2724
00:16:55|5.2748
00:16:55|5.2752
00:16:56|5.2728
00:16:57|5.2791
00:16:58|5.2791
00:16:59|5.2791
00:17:00|5.276
00:17:01|5.2791
00:17:03|5.2791
00:17:03|5.2791
00:17:04|5.2791
00:17:05|5.28
00:17:07|5.2797
00:17:08|5.28
00:17:09|5.2786
00:17:10|5.2815
00:17:11|5.2815
00:17:12|5.28
00:17:13|5.2834
00:17:14|5.2834
00:17:15|5.2823
00:17:15|5.2876
00:17:17|5.2885
00:17:18|5.2831
00:17:19|5.2831
00:17:20|5.2831
00:17:21|5.2831
00:17:22|5.2851
00:17:23|5.2886
00:17:23|5.2886
00:17:25|5.2919
00:17:26|5.2935
00:17:27|5.2891
00:17:28|5.2957
00:17:29|5.2956
00:17:30|5.2956
00:17:32|5.2894
00:17:33|5.2953
00:17:33|5.292
00:17:34|5.297
00:17:35|5.2973
00:17:36|5.2958
00:17:37|5.2975
00:17:38|5.2988
00:17:40|5.2988
00:17:41|5.3
00:17:42|5.3044
00:17:43|5.3
00:17:44|5.3075
00:17:45|5.3061
00:17:47|5.3078
00:17:48|5.3109
00:17:48|5.3109
00:17:49|5.3131
00:17:51|5.3107
00:17:51|5.3131
00:17:52|5.3109
00:17:53|5.3068
00:17:55|5.3008
00:17:55|5.3117
00:17:57|5.3041
00:17:57|5.3131
00:17:59|5.3111
00:17:59|5.3107
00:18:01|5.3131
00:18:02|5.3162
00:18:03|5.3195
00:18:03|5.3236
00:18:04|5.3193
00:18:06|5.3244
00:18:07|5.325
00:18:08|5.3256
00:18:10|5.3287
00:18:10|5.3308
00:18:12|5.3339
00:18:13|5.3313
00:18:14|5.3358
00:18:14|5.3312
00:18:16|5.3364
00:18:17|5.3371
00:18:18|5.3349
00:18:19|5.3437
00:18:20|5.3384
00:18:21|5.3436
00:18:22|5.3482
00:18:23|5.3496
00:18:24|5.35
00:18:25|5.353
00:18:26|5.3528
00:18:27|5.3502
00:18:28|5.3501
00:18:29|5.3547
00:18:30|5.3526
00:18:31|5.3521
00:18:32|5.3565
00:18:34|5.3515
00:18:34|5.355
00:18:35|5.3479
00:18:36|5.3498
00:18:38|5.347
00:18:38|5.3482
00:18:39|5.3532
00:18:41|5.3527
00:18:42|5.3564
00:18:44|5.3545
00:18:45|5.359
00:18:46|5.3552
00:18:46|5.3596
00:18:48|5.3562
00:18:48|5.3636
00:18:50|5.3605
00:18:51|5.36
00:18:51|5.3628
00:18:52|5.3629
00:18:53|5.3631
00:18:54|5.376
00:18:55|5.3703
00:18:56|5.3687
00:18:58|5.3673
00:19:00|5.3684
00:19:00|5.3745
00:19:01|5.38
00:19:02|5.3762
00:19:03|5.3757
00:19:04|5.3764
00:19:06|5.3729
00:19:06|5.3728
00:19:07|5.3776
00:19:09|5.377
00:19:10|5.3779
00:19:11|5.379
00:19:12|5.3743
00:19:13|5.3786
00:19:14|5.3819
00:19:15|5.3849
00:19:16|5.3984
00:19:17|5.398
00:19:18|5.3975
00:19:19|5.4
00:19:20|5.3971
00:19:21|5.3917
00:19:22|5.3922
00:19:23|5.383
00:19:24|5.3952
00:19:25|5.3924
00:19:26|5.3894
00:19:27|5.3891
00:19:28|5.3894
00:19:29|5.3934
00:19:30|5.399
00:19:31|5.4
00:19:32|5.3948
00:19:33|5.3966
00:19:34|5.3919
00:19:35|5.391
00:19:36|5.391
00:19:37|5.3926
00:19:38|5.4
00:19:39|5.4
00:19:40|5.4
00:19:41|5.4
00:19:42|5.4014
00:19:44|5.402
00:19:45|5.4025
00:19:46|5.4031
00:19:48|5.4014
00:19:49|5.4119
00:19:50|5.4032
00:19:51|5.4125
00:19:52|5.4125
00:19:52|5.4084
00:19:54|5.41
00:19:56|5.4097
00:19:56|5.4
00:19:57|5.4093
00:19:58|5.4064
00:19:59|5.4001
00:20:00|5.4081
00:20:01|5.4123
00:20:02|5.4088
00:20:03|5.4149
00:20:04|5.4118
00:20:05|5.4088
00:20:06|5.4149
00:20:07|5.4148
00:20:09|5.4122
00:20:10|5.4122
00:20:11|5.4148
00:20:12|5.4245
00:20:14|5.4245
00:20:14|5.4251
00:20:15|5.4242
00:20:16|5.4249
00:20:17|5.4256
00:20:18|5.4243
00:20:19|5.4219
00:20:20|5.4245
00:20:21|5.4245
00:20:23|5.4222
00:20:23|5.4199
00:20:25|5.4184
00:20:26|5.4184
00:20:26|5.4199
00:20:27|5.419
00:20:29|5.4071
00:20:30|5.4065
00:20:30|5.4004
00:20:32|5.4061
00:20:33|5.4002
00:20:33|5.4
00:20:36|5.4068
00:20:36|5.4061
00:20:37|5.4008
00:20:38|5.404
00:20:39|5.4
00:20:40|5.4022
00:20:41|5.4016
00:20:42|5.3963
00:20:43|5.3971
00:20:44|5.3786
00:20:46|5.3617
00:20:48|5.3774
00:20:49|5.3762
00:20:50|5.3762
00:20:51|5.3785
00:20:52|5.3648
00:20:54|5.3671
00:20:54|5.3671
00:20:56|5.3401
00:20:57|5.3387
00:20:58|5.3361
00:20:59|5.3367
00:20:59|5.329
00:21:01|5.3328
00:21:01|5.3326
00:21:03|5.3259
00:21:04|5.3262
00:21:05|5.3155
00:21:06|5.3123
00:21:06|5.3008
00:21:08|5.3052
00:21:09|5.3052
00:21:10|5.305
00:21:11|5.3039
00:21:12|5.3051
00:21:13|5.3051
00:21:14|5.3106
00:21:15|5.3053
00:21:17|5.31
00:21:17|5.31
00:21:18|5.308
00:21:19|5.3106
00:21:20|5.3295
00:21:21|5.3412
00:21:22|5.3523
00:21:23|5.3676
00:21:24|5.3608
00:21:25|5.3623
00:21:26|5.3619
00:21:27|5.3584
00:21:28|5.3618
00:21:30|5.3619
00:21:31|5.3698
00:21:32|5.3698
00:21:33|5.3594
00:21:34|5.359
00:21:35|5.3511
00:21:36|5.3552
00:21:37|5.3449
00:21:38|5.3488
00:21:39|5.3404
00:21:40|5.338
00:21:41|5.3422
00:21:42|5.3405
00:21:44|5.3454
00:21:45|5.3458
00:21:47|5.3438
00:21:47|5.3439
00:21:49|5.3439
00:21:50|5.3429
00:21:51|5.3419
00:21:52|5.3406
00:21:53|5.3515
00:21:54|5.3499
00:21:55|5.3455
00:21:56|5.3455
00:21:57|5.3455
00:21:59|5.3454
00:21:59|5.3542
00:22:00|5.3518
00:22:02|5.3502
00:22:03|5.3506
00:22:03|5.3514
00:22:04|5.3472
00:22:05|5.3518
00:22:07|5.3497
00:22:08|5.3497
00:22:10|5.3497
00:22:10|5.3497
00:22:12|5.345
00:22:13|5.345
00:22:14|5.3502
00:22:15|5.3411
00:22:16|5.3342
00:22:17|5.332
00:22:17|5.3259
00:22:19|5.3245
00:22:20|5.3187
00:22:21|5.3012
00:22:21|5.3066
00:22:22|5.3093
00:22:23|5.304
00:22:24|5.3019
00:22:25|5.3007
00:22:27|5.3007
00:22:28|5.2997
00:22:28|5.3028
00:22:29|5.3028
00:22:30|5.2977
00:22:31|5.3075
00:22:33|5.3188
00:22:34|5.3188
00:22:35|5.3197
00:22:36|5.3133
00:22:37|5.3007
00:22:38|5.3007
00:22:39|5.3002
00:22:40|5.3107
00:22:41|5.3157
00:22:42|5.3157
00:22:43|5.3122
00:22:44|5.3164
00:22:46|5.3039
00:22:47|5.3069
00:22:48|5.3069
00:22:50|5.3072
00:22:51|5.3072
00:22:52|5.3061
00:22:53|5.3001
00:22:54|5.3051
00:22:56|5.3005
00:22:57|5.3005
00:22:58|5.3001
00:23:00|5.3004
00:23:01|5.3048
00:23:01|5.3007
00:23:02|5.3007
00:23:03|5.3005
00:23:04|5.3005
00:23:05|5.3005
00:23:06|5.2944
00:23:07|5.2988
00:23:08|5.2987
00:23:09|5.2987
00:23:10|5.2919
00:23:11|5.2948
00:23:13|5.292
00:23:14|5.2873
00:23:14|5.2859
00:23:15|5.2909
00:23:16|5.2954
00:23:17|5.2909
00:23:19|5.2965
00:23:19|5.2935
00:23:21|5.2999
00:23:22|5.3031
00:23:23|5.2983
00:23:25|5.2984
00:23:25|5.3052
00:23:26|5.3052
00:23:28|5.3063
00:23:28|5.3063
00:23:29|5.3009
00:23:30|5.3044
00:23:31|5.2995
00:23:32|5.3038
00:23:33|5.3038
00:23:35|5.3038
00:23:36|5.2982
00:23:37|5.2981
00:23:39|5.2933
00:23:39|5.2987
00:23:40|5.2998
00:23:41|5.2953
00:23:43|5.2932
00:23:43|5.2932
00:23:45|5.29
00:23:45|5.29
00:23:46|5.29
00:23:47|5.29
00:23:49|5.29
00:23:50|5.29
00:23:52|5.2938
00:23:52|5.2938
00:23:54|5.294
00:23:55|5.3023
00:23:55|5.3023
00:23:57|5.2958
00:23:58|5.2958
00:23:59|5.2958
00:24:00|5.3013
00:24:02|5.2961
00:24:02|5.2961
00:24:03|5.3011
00:24:05|5.3011
00:24:05|5.3011
00:24:07|5.2958
00:24:08|5.2958
00:24:09|5.2958
00:24:10|5.2958
00:24:11|5.2958
00:24:12|5.2958
00:24:13|5.2958
00:24:14|5.2958
00:24:15|5.2958
00:24:16|5.2958
00:24:17|5.2958
00:24:18|5.2985
00:24:19|5.2985
00:24:20|5.2985
00:24:21|5.2958
00:24:22|5.2974
00:24:23|5.2974
00:24:24|5.2974
00:24:25|5.2974
00:24:26|5.2974
00:24:27|5.2922
00:24:28|5.2922
00:24:29|5.2922
00:24:30|5.2922
00:24:31|5.2922
00:24:32|5.2922
00:24:33|5.2922
00:24:34|5.2922
00:24:35|5.2922
00:24:36|5.2921
00:24:37|5.2921
00:24:38|5.2921
00:24:39|5.2921
00:24:40|5.2922
00:24:41|5.2922
00:24:42|5.2958
00:24:43|5.2965
00:24:44|5.2923
00:24:45|5.2923
00:24:46|5.2924
00:24:47|5.2924
00:24:49|5.2924
00:24:50|5.2924
00:24:51|5.2928
00:24:52|5.2928
00:24:52|5.293
00:24:54|5.2936
00:24:54|5.2936
00:24:56|5.297
00:24:57|5.297
00:24:58|5.297
00:24:59|5.285
00:25:00|5.2852
00:25:01|5.2852
00:25:01|5.2692
00:25:03|5.2688
00:25:04|5.2684
00:25:05|5.27
00:25:06|5.2699
00:25:07|5.2699
00:25:08|5.2719
00:25:10|5.2787
00:25:10|5.2872
00:25:11|5.2872
00:25:12|5.2865
00:25:13|5.2657
00:25:14|5.2763
00:25:15|5.2685
00:25:16|5.2685
00:25:17|5.2619
00:25:18|5.2625
00:25:19|5.262
00:25:20|5.2654
00:25:21|5.2637
00:25:22|5.2603
00:25:23|5.2641
00:25:24|5.2642
00:25:26|5.2685
00:25:27|5.2685
00:25:28|5.2641
00:25:29|5.2641
00:25:30|5.2698
00:25:30|5.2698
00:25:32|5.2697
00:25:33|5.2697
00:25:34|5.2697
00:25:35|5.2682
00:25:36|5.2627
00:25:37|5.2665
00:25:38|5.2698
00:25:39|5.2681
00:25:40|5.2661
00:25:40|5.2661
00:25:41|5.2653
00:25:42|5.2653
00:25:43|5.2653
00:25:45|5.2653
00:25:46|5.2653
00:25:47|5.2653
00:25:48|5.2661
00:25:50|5.2771
00:25:51|5.2771
00:25:51|5.2771
00:25:53|5.2771
00:25:53|5.2771
00:25:55|5.2771
00:25:57|5.2742
00:25:57|5.2742
00:25:59|5.2743
00:26:01|5.2741
00:26:01|5.2741
00:26:02|5.2743
00:26:03|5.2742
00:26:04|5.2742
00:26:05|5.274
00:26:06|5.2739
00:26:07|5.2739
00:26:08|5.2743
00:26:09|5.2766
00:26:10|5.2766
00:26:11|5.2752
00:26:12|5.2745
00:26:13|5.2745
00:26:14|5.2792
00:26:15|5.2792
00:26:16|5.2792
00:26:18|5.2792
00:26:19|5.2771
00:26:20|5.2792
00:26:21|5.28
00:26:22|5.2826
00:26:23|5.2808
00:26:24|5.2855
00:26:26|5.2821
00:26:26|5.2821
00:26:27|5.2821
00:26:28|5.2821
00:26:29|5.2821
00:26:30|5.2821
00:26:31|5.2814
00:26:32|5.2871
00:26:33|5.2889
00:26:34|5.289
00:26:35|5.289
00:26:36|5.2874
00:26:37|5.2886
00:26:38|5.2886
00:26:39|5.2886
00:26:40|5.2927
00:26:41|5.2927
00:26:42|5.2927
00:26:43|5.2896
00:26:44|5.2896
00:26:45|5.2896
00:26:47|5.2904
00:26:48|5.2904
00:26:49|5.2904
00:26:51|5.2927
00:26:52|5.2948
00:26:53|5.2948
00:26:54|5.2948
00:26:56|5.3055
00:26:56|5.3078
00:26:57|5.3059
00:26:59|5.307
00:27:00|5.3129
00:27:01|5.3174
00:27:02|5.314
00:27:04|5.314
00:27:04|5.314
00:27:05|5.3145
00:27:06|5.3145
00:27:08|5.3219
00:27:08|5.3201
00:27:09|5.3201
00:27:11|5.3465
00:27:12|5.3404
00:27:13|5.3395
00:27:13|5.3301
00:27:14|5.3351
00:27:16|5.3422
00:27:16|5.3455
00:27:18|5.34
00:27:19|5.3373
00:27:19|5.3373
00:27:21|5.3366
00:27:21|5.34
00:27:23|5.3478
00:27:23|5.3415
00:27:25|5.34
00:27:25|5.34
00:27:27|5.3443
00:27:27|5.3401
00:27:28|5.3444
00:27:29|5.3444
00:27:31|5.3405
00:27:32|5.3312
00:27:33|5.3249
00:27:34|5.3213
00:27:35|5.3287
00:27:36|5.3284
00:27:37|5.3284
00:27:38|5.3284
00:27:39|5.3289
00:27:40|5.33
00:27:41|5.33
00:27:42|5.33
00:27:43|5.3321
00:27:44|5.3318
00:27:45|5.3318
00:27:46|5.3284
00:27:47|5.3218
00:27:48|5.3247
00:27:49|5.32
00:27:50|5.325
00:27:51|5.325
00:27:52|5.3175
00:27:54|5.3194
00:27:54|5.3202
00:27:56|5.3124
00:27:57|5.303
00:27:58|5.3002
00:27:59|5.3068
00:28:00|5.3068
00:28:01|5.2973
00:28:03|5.2973
00:28:04|5.2968
00:28:05|5.2968
00:28:07|5.2979
00:28:07|5.2941
00:28:08|5.2941
00:28:10|5.2974
00:28:10|5.2947
00:28:12|5.3016
00:28:13|5.3062
00:28:14|5.3062
00:28:15|5.3083
00:28:17|5.3073
00:28:17|5.3153
00:28:18|5.3214
00:28:19|5.3249
00:28:21|5.3223
00:28:21|5.3209
00:28:22|5.3197
00:28:24|5.3197
00:28:24|5.3197
00:28:25|5.3131
00:28:27|5.313
00:28:28|5.3165
00:28:29|5.3115
00:28:30|5.3115
00:28:31|5.3156
00:28:31|5.3156
00:28:33|5.3156
00:28:34|5.3159
00:28:35|5.3117
00:28:36|5.316
00:28:37|5.316
00:28:38|5.316
00:28:39|5.3083
00:28:40|5.3083
00:28:41|5.3
00:28:42|5.3
00:28:43|5.3
00:28:44|5.3
00:28:45|5.3045
00:28:46|5.31
00:28:47|5.3039
00:28:48|5.3039
00:28:49|5.3103
00:28:50|5.3103
00:28:51|5.3093
00:28:52|5.3044
00:28:53|5.3044
00:28:55|5.3045
00:28:55|5.3088
00:28:56|5.3088
00:28:57|5.3088
00:28:59|5.3088
00:28:59|5.3055
00:29:00|5.3055
00:29:01|5.3055
00:29:03|5.3055
00:29:03|5.3043
00:29:04|5.3043
00:29:06|5.3012
00:29:07|5.3012
00:29:08|5.3012
00:29:09|5.3012
00:29:10|5.3012
00:29:11|5.3025
00:29:13|5.3012
00:29:14|5.301
00:29:16|5.3
00:29:16|5.3
00:29:17|5.303
00:29:18|5.2995
00:29:19|5.2975
00:29:20|5.2975
00:29:21|5.2944
00:29:22|5.2999
00:29:23|5.2999
00:29:24|5.2956
00:29:25|5.2956
00:29:26|5.3032
00:29:28|5.3048
00:29:30|5.3048
00:29:30|5.3048
00:29:31|5.3001
00:29:32|5.3001
00:29:33|5.3001
00:29:34|5.3
00:29:35|5.3
00:29:37|5.3125
00:29:39|5.3125
00:29:39|5.3125
00:29:40|5.3126
00:29:41|5.3126
00:29:43|5.3104
00:29:43|5.3104
00:29:45|5.3104
00:29:45|5.3107
00:29:47|5.3107
00:29:48|5.3107
00:29:49|5.3107
00:29:50|5.3156
00:29:51|5.3112
00:29:53|5.3104
00:29:54|5.3095
00:29:56|5.3056
00:29:56|5.3056
00:29:57|5.3056
00:29:58|5.3107
00:30:00|5.3107
00:30:00|5.3107
00:30:01|5.3068
00:30:03|5.3068
00:30:04|5.3062
00:30:05|5.3062
00:30:06|5.3062
00:30:07|5.3075
00:30:08|5.3075
00:30:09|5.3107
00:30:10|5.3078
00:30:11|5.3078
00:30:12|5.3078
00:30:13|5.3078
00:30:14|5.3089
00:30:15|5.3089
00:30:16|5.3089
00:30:17|5.3089
00:30:17|5.3089
00:30:19|5.3089
00:30:20|5.3097
00:30:21|5.3097
00:30:21|5.3097
00:30:23|5.3097
00:30:24|5.3097
00:30:25|5.3097
00:30:26|5.3097
00:30:27|5.31
00:30:27|5.31
00:30:30|5.31
00:30:30|5.31
00:30:31|5.31
00:30:32|5.3108
00:30:33|5.3108
00:30:34|5.3108
00:30:35|5.3108
00:30:36|5.3108
00:30:37|5.3108
00:30:38|5.3107
00:30:39|5.3107
00:30:40|5.3107
00:30:41|5.3129
00:30:42|5.3089
00:30:43|5.3099
00:30:44|5.3094
00:30:45|5.3059
00:30:46|5.3058
00:30:47|5.3058
00:30:48|5.3058
00:30:49|5.3058
00:30:50|5.3076
00:30:51|5.3062
00:30:53|5.3124
00:30:55|5.3059
00:30:56|5.3059
00:30:58|5.3068
00:30:58|5.3068
00:30:59|5.3068
00:31:01|5.3068
00:31:01|5.3068
00:31:03|5.3
00:31:04|5.2985
00:31:05|5.2985
00:31:07|5.2987
00:31:08|5.3037
00:31:08|5.3106
00:31:09|5.3116
00:31:11|5.3166
00:31:11|5.3166
00:31:12|5.3166
00:31:13|5.3184
00:31:14|5.3184
00:31:15|5.31
00:31:16|5.31
00:31:18|5.31
00:31:19|5.31
00:31:20|5.3103
00:31:21|5.3093
00:31:22|5.3053
00:31:23|5.3053
00:31:24|5.3053
00:31:25|5.3053
00:31:26|5.3093
00:31:27|5.3093
00:31:28|5.3082
00:31:29|5.3082
00:31:31|5.3088
00:31:31|5.3035
00:31:32|5.3035
00:31:34|5.3035
00:31:34|5.3046
00:31:36|5.3046
00:31:38|5.3046
00:31:38|5.3046
00:31:39|5.309
00:31:40|5.3058
00:31:41|5.3058
00:31:42|5.3057
00:31:43|5.3057
00:31:45|5.3053
00:31:45|5.3044
00:31:46|5.3043
00:31:48|5.3043
00:31:49|5.303
00:31:49|5.3077
00:31:51|5.3067
00:31:51|5.3055
00:31:52|5.3022
00:31:54|5.3068
00:31:55|5.3068
00:31:56|5.3068
00:31:57|5.3068
00:31:58|5.3068
00:32:00|5.3048
00:32:01|5.3048
00:32:03|5.3016
00:32:03|5.3016
00:32:04|5.3009
00:32:05|5.3002
00:32:06|5.3
00:32:08|5.2985
00:32:09|5.2985
00:32:10|5.2985
00:32:11|5.2985
00:32:12|5.2952
00:32:13|5.2952
00:32:14|5.2952
00:32:15|5.2952
00:32:16|5.2947
00:32:17|5.2941
00:32:17|5.2941
00:32:19|5.294
00:32:19|5.2941
00:32:21|5.2941
00:32:22|5.2917
00:32:23|5.2917
00:32:24|5.2917
00:32:25|5.2812
00:32:26|5.2691
00:32:26|5.2877
00:32:28|5.2877
00:32:30|5.2878
00:32:30|5.2815
00:32:31|5.2815
00:32:32|5.2879
00:32:33|5.2879
00:32:34|5.2879
00:32:35|5.2879
00:32:36|5.282
00:32:37|5.282
00:32:38|5.282
00:32:39|5.282
00:32:41|5.2851
00:32:42|5.285
00:32:43|5.289
00:32:44|5.2872
00:32:45|5.2872
00:32:46|5.2872
00:32:47|5.2872
00:32:47|5.2845
00:32:49|5.28
00:32:50|5.28
00:32:50|5.28
00:32:51|5.28
00:32:53|5.2705
00:32:55|5.279
00:32:56|5.2786
00:32:56|5.2786
00:32:59|5.2748
00:32:59|5.2747
00:33:00|5.2747
00:33:02|5.2747
00:33:03|5.2744
00:33:04|5.2734
00:33:05|5.2734
00:33:06|5.2744
00:33:08|5.2797
00:33:08|5.2753
00:33:09|5.2753
00:33:10|5.2769
00:33:11|5.2769
00:33:12|5.2799
00:33:14|5.2754
00:33:15|5.2754
00:33:16|5.2754
00:33:17|5.28
00:33:18|5.28
00:33:18|5.2753
00:33:20|5.279
00:33:21|5.2754
00:33:22|5.2754
00:33:24|5.2742
00:33:24|5.2782
00:33:25|5.2782
00:33:26|5.2754
00:33:27|5.2754
00:33:28|5.2754
00:33:29|5.2754
00:33:30|5.2754
00:33:31|5.28
00:33:32|5.2887
00:33:33|5.2889
00:33:34|5.289
00:33:35|5.289
00:33:36|5.289
00:33:37|5.289
00:33:38|5.2847
00:33:39|5.2895
00:33:41|5.2895
00:33:42|5.2895
00:33:43|5.2895
00:33:44|5.2945
00:33:44|5.2896
00:33:46|5.2896
00:33:47|5.2896
00:33:47|5.2896
00:33:49|5.2896
00:33:50|5.2896
00:33:51|5.2896
00:33:52|5.2896
00:33:53|5.2896
00:33:54|5.2896
00:33:54|5.2903
00:33:56|5.2895
00:33:58|5.2888
00:33:58|5.2888
00:34:00|5.2888
00:34:01|5.2888
00:34:02|5.2888
00:34:04|5.2888
00:34:04|5.2888
00:34:06|5.2888
00:34:07|5.2888
00:34:08|5.2931
00:34:10|5.2979
00:34:11|5.2979
00:34:12|5.2979
00:34:13|5.2933
00:34:14|5.2933
00:34:15|5.2933
00:34:16|5.2933
00:34:17|5.2933
00:34:18|5.2933
00:34:20|5.2933
00:34:26|5.2933
00:34:26|5.2899
00:34:27|5.2899
00:34:28|5.2933
00:34:30|5.2913
00:34:31|5.2972
00:34:32|5.2972
00:34:33|5.2972
00:34:34|5.2925
00:34:36|5.2975
00:34:37|5.2954
00:34:37|5.2924
00:34:40|5.2924
00:34:40|5.2916
00:34:41|5.2916
00:34:43|5.2916
00:34:44|5.2987
00:34:46|5.2987
00:34:46|5.2953
00:34:47|5.2953
00:34:48|5.2955
00:34:49|5.3043
00:34:50|5.3043
00:34:51|5.3043
00:34:52|5.2989
00:34:53|5.2989
00:34:54|5.2989
00:34:55|5.2989
00:34:56|5.3044
00:34:58|5.3044
00:35:00|5.2999
00:35:01|5.2999
00:35:01|5.2999
00:35:04|5.3037
00:35:04|5.3037
00:35:06|5.2982
00:35:06|5.2982
00:35:08|5.2982
00:35:09|5.2982
00:35:10|5.2982
00:35:10|5.3
00:35:11|5.3
00:35:13|5.3
00:35:14|5.3
00:35:14|5.3
00:35:15|5.3
00:35:16|5.3
00:35:17|5.2994
00:35:19|5.2994
00:35:20|5.2994
00:35:21|5.2981
00:35:22|5.2927
00:35:23|5.2927
00:35:24|5.2927
00:35:25|5.2927
00:35:26|5.2927
00:35:27|5.2952
00:35:28|5.2915
00:35:29|5.2915
00:35:31|5.2927
00:35:31|5.2927
00:35:32|5.2927
00:35:33|5.2927
00:35:35|5.2927
00:35:35|5.2927
00:35:37|5.2938
00:35:38|5.2938
00:35:38|5.2938
00:35:39|5.2938
00:35:41|5.2975
00:35:41|5.2987
00:35:43|5.2921
00:35:43|5.292
00:35:45|5.292
00:35:46|5.292
00:35:47|5.292
00:35:48|5.2909
00:35:49|5.2909
00:35:50|5.2909
00:35:51|5.2909
00:35:52|5.2909
00:35:53|5.2944
00:35:54|5.2944
00:35:55|5.2946
00:35:56|5.2946
00:35:57|5.2947
00:35:59|5.2947
00:35:59|5.2952
00:36:01|5.2953
00:36:02|5.2953
00:36:04|5.2947
00:36:05|5.2947
00:36:05|5.2947
00:36:07|5.2947
00:36:08|5.2999
00:36:08|5.2999
00:36:10|5.2999
00:36:11|5.2999
00:36:12|5.2999
00:36:13|5.2933
00:36:14|5.2933
00:36:15|5.2933
00:36:16|5.2933
00:36:17|5.2933
00:36:18|5.2933
00:36:19|5.2921
00:36:20|5.2921
00:36:21|5.2921
00:36:22|5.2921
00:36:23|5.2968
00:36:24|5.2968
00:36:25|5.2931
00:36:26|5.2931
00:36:27|5.2935
00:36:28|5.2939
00:36:29|5.2919
00:36:30|5.2919
00:36:31|5.2919
00:36:32|5.2908
00:36:33|5.2908
00:36:34|5.2908
00:36:35|5.2922
00:36:36|5.2893
00:36:37|5.2893
00:36:39|5.2894
00:36:39|5.2892
00:36:41|5.2892
00:36:41|5.2936
00:36:43|5.2936
00:36:44|5.2936
00:36:45|5.2944
00:36:45|5.2944
00:36:47|5.2944
00:36:48|5.2925
00:36:49|5.2925
00:36:50|5.2944
00:36:51|5.294
00:36:52|5.294
00:36:53|5.2935
00:36:54|5.2892
00:36:55|5.2892
00:36:56|5.2892
00:36:58|5.2892
00:36:58|5.2892
00:37:00|5.2892
00:37:02|5.2892
00:37:03|5.2892
00:37:03|5.2941
00:37:05|5.2941
00:37:05|5.2958
00:37:07|5.2958
00:37:08|5.2957
00:37:08|5.2957
00:37:09|5.2916
00:37:11|5.2916
00:37:12|5.2916
00:37:13|5.2909
00:37:14|5.2909
00:37:15|5.2909
00:37:16|5.2909
00:37:17|5.2909
00:37:18|5.298
00:37:19|5.3
00:37:20|5.3
00:37:21|5.2986
00:37:22|5.3033
00:37:23|5.3033
00:37:24|5.3052
00:37:26|5.3052
00:37:27|5.3066
00:37:28|5.3052
00:37:28|5.3087
00:37:29|5.3087
00:37:31|5.3116
00:37:32|5.3116
00:37:33|5.3116
00:37:34|5.311
00:37:34|5.315
00:37:36|5.315
00:37:37|5.315
00:37:37|5.315
00:37:39|5.315
00:37:40|5.315
00:37:41|5.3106
00:37:42|5.3067
00:37:43|5.3067
00:37:43|5.3045
00:37:45|5.3099
00:37:45|5.3109
00:37:46|5.3066
00:37:48|5.3069
00:37:48|5.3069
00:37:49|5.3124
00:37:50|5.3124
00:37:51|5.3124
00:37:53|5.3087
00:37:54|5.3087
00:37:54|5.3087
00:37:56|5.3087
00:37:57|5.311
00:37:57|5.311
00:37:58|5.3188
00:38:01|5.3162
00:38:02|5.3156
00:38:04|5.3246
00:38:04|5.3256
00:38:05|5.3263
00:38:07|5.3298
00:38:08|5.3253
00:38:09|5.3253
00:38:10|5.3304
00:38:11|5.3274
00:38:12|5.3352
00:38:13|5.3351
00:38:15|5.3355
00:38:15|5.3355
00:38:16|5.3345
00:38:18|5.3345
00:38:18|5.3357
00:38:20|5.3357
00:38:21|5.3445
00:38:22|5.3443
00:38:23|5.3426
00:38:24|5.3426
00:38:25|5.3452
00:38:25|5.3517
00:38:27|5.3554
00:38:28|5.3444
00:38:30|5.3482
00:38:30|5.3443
00:38:31|5.348
00:38:32|5.348
00:38:33|5.3419
00:38:34|5.3417
00:38:35|5.3365
00:38:36|5.3365
00:38:37|5.3416
00:38:38|5.3416
00:38:39|5.346
00:38:40|5.346
00:38:41|5.346
00:38:43|5.3501
00:38:44|5.347
00:38:45|5.35
00:38:46|5.35
00:38:47|5.3508
00:38:47|5.35
00:38:49|5.3471
00:38:50|5.3365
00:38:51|5.3388
00:38:52|5.3388
00:38:52|5.3384
00:38:54|5.3365
00:38:54|5.3365
00:38:55|5.3365
00:38:57|5.3365
00:38:58|5.3365
00:38:59|5.3365
00:39:00|5.3318
00:39:02|5.3333
00:39:03|5.3333
00:39:05|5.3284
00:39:06|5.3313
00:39:07|5.3289
00:39:08|5.3288
00:39:09|5.3295
00:39:10|5.3295
00:39:11|5.3295
00:39:12|5.3263
00:39:13|5.3262
00:39:14|5.3213
00:39:15|5.3213
00:39:16|5.3249
00:39:17|5.3317
00:39:18|5.3317
00:39:19|5.329
00:39:21|5.329
00:39:22|5.329
00:39:22|5.329
00:39:23|5.329
00:39:24|5.3328
00:39:25|5.3317
00:39:26|5.3317
00:39:27|5.3317
00:39:28|5.3317
00:39:29|5.3317
00:39:30|5.3344
00:39:32|5.3318
00:39:33|5.3404
00:39:34|5.3404
00:39:34|5.3404
00:39:35|5.3404
00:39:36|5.3448
00:39:38|5.3448
00:39:39|5.3395
00:39:40|5.3448
00:39:41|5.3448
00:39:42|5.3448
00:39:43|5.3448
00:39:44|5.3409
00:39:45|5.3488
00:39:46|5.3488
00:39:47|5.3488
00:39:48|5.3488
00:39:49|5.3447
00:39:50|5.3447
00:39:52|5.3501
00:39:52|5.3488
00:39:54|5.3448
00:39:54|5.3472
00:39:55|5.3472
00:39:56|5.3441
00:39:57|5.3458
00:39:59|5.3411
00:39:59|5.3411
00:40:00|5.3411
00:40:02|5.3419
00:40:04|5.342
00:40:05|5.342
00:40:07|5.3454
00:40:08|5.34
00:40:10|5.3384
00:40:11|5.336
00:40:12|5.336
00:40:13|5.3308
00:40:14|5.3301
00:40:15|5.3348
00:40:16|5.3348
00:40:17|5.3348
00:40:18|5.3348
00:40:19|5.334
00:40:20|5.334
00:40:21|5.3302
00:40:22|5.334
00:40:23|5.334
00:40:24|5.334
00:40:25|5.335
00:40:26|5.335
00:40:28|5.335
00:40:29|5.335
00:40:30|5.3374
00:40:31|5.3374
00:40:32|5.3374
00:40:33|5.3374
00:40:34|5.335
00:40:35|5.335
00:40:36|5.335
00:40:37|5.335
00:40:38|5.3404
00:40:40|5.3363
00:40:41|5.3363
00:40:43|5.3363
00:40:43|5.3363
00:40:45|5.3379
00:40:46|5.3304
00:40:47|5.3304
00:40:48|5.3305
00:40:49|5.3305
00:40:50|5.3305
00:40:51|5.3305
00:40:52|5.3491
00:40:53|5.3491
00:40:53|5.3491
00:40:55|5.3491
00:40:56|5.353
00:40:57|5.3531
00:40:58|5.3523
00:40:58|5.3496
00:41:01|5.3496
00:41:01|5.3491
00:41:03|5.3405
00:41:05|5.3491
00:41:05|5.3492
00:41:07|5.3555
00:41:07|5.3554
00:41:09|5.3554
00:41:10|5.3554
00:41:11|5.3554
00:41:12|5.35
00:41:13|5.35
00:41:15|5.3503
00:41:15|5.3509
00:41:16|5.3509
00:41:17|5.3488
00:41:18|5.3488
00:41:19|5.3555
00:41:20|5.3555
00:41:21|5.3516
00:41:22|5.3516
00:41:23|5.3516
00:41:24|5.3516
00:41:25|5.3555
00:41:26|5.3555
00:41:27|5.3555
00:41:28|5.3555
00:41:29|5.3589
00:41:30|5.3609
00:41:31|5.3557
00:41:32|5.3557
00:41:33|5.3592
00:41:34|5.3592
00:41:35|5.3559
00:41:36|5.3559
00:41:37|5.3559
00:41:38|5.3559
00:41:39|5.3612
00:41:40|5.3619
00:41:41|5.3575
00:41:42|5.3575
00:41:43|5.3575
00:41:44|5.363
00:41:45|5.3636
00:41:46|5.3636
00:41:47|5.3644
00:41:48|5.363
00:41:50|5.3642
00:41:51|5.3642
00:41:52|5.3643
00:41:53|5.3662
00:41:54|5.3651
00:41:54|5.3643
00:41:56|5.3798
00:41:56|5.3698
00:41:58|5.3669
00:41:59|5.3686
00:41:59|5.3686
00:42:00|5.3636
00:42:02|5.3738
00:42:03|5.3751
00:42:05|5.3775
00:42:05|5.3781
00:42:06|5.3756
00:42:07|5.3689
00:42:09|5.3703
00:42:10|5.3789
00:42:12|5.38
00:42:12|5.3758
00:42:13|5.3749
00:42:14|5.3741
00:42:15|5.3799
00:42:17|5.3799
00:42:18|5.3799
00:42:19|5.38
00:42:20|5.38
00:42:21|5.38
00:42:22|5.3772
00:42:23|5.3772
00:42:24|5.3778
00:42:25|5.3773
00:42:26|5.3699
00:42:26|5.3649
00:42:27|5.3629
00:42:29|5.3689
00:42:30|5.3773
00:42:30|5.3723
00:42:32|5.3723
00:42:33|5.3778
00:42:34|5.3736
00:42:35|5.38
00:42:36|5.38
00:42:37|5.3716
00:42:38|5.3716
00:42:40|5.3716
00:42:40|5.3704
00:42:42|5.369
00:42:43|5.3692
00:42:44|5.3692
00:42:45|5.3692
00:42:46|5.3777
00:42:48|5.3715
00:42:48|5.3715
00:42:50|5.3752
00:42:50|5.3752
00:42:52|5.3752
00:42:52|5.3752
00:42:53|5.3752
00:42:54|5.3776
00:42:56|5.3776
00:42:56|5.3777
00:42:57|5.3798
00:42:58|5.3798
00:43:00|5.38
00:43:01|5.3778
00:43:02|5.3837
00:43:03|5.3902
00:43:04|5.3902
00:43:06|5.3864
00:43:07|5.3827
00:43:08|5.3827
00:43:10|5.3902
00:43:11|5.3902
00:43:11|5.3965
00:43:13|5.3911
00:43:14|5.3962
00:43:15|5.3911
00:43:16|5.3902
00:43:17|5.3915
00:43:18|5.3915
00:43:19|5.3915
00:43:20|5.3914
00:43:21|5.3895
00:43:22|5.3914
00:43:23|5.3934
00:43:24|5.3939
00:43:25|5.3939
00:43:26|5.3864
00:43:27|5.3902
00:43:28|5.3902
00:43:29|5.3902
00:43:30|5.3902
00:43:31|5.3903
00:43:32|5.395
00:43:33|5.3907
00:43:34|5.3907
00:43:35|5.4
00:43:36|5.3997
00:43:37|5.395
00:43:38|5.39
00:43:39|5.39
00:43:41|5.3924
00:43:42|5.3924
00:43:42|5.3924
00:43:44|5.3941
00:43:44|5.3941
00:43:46|5.39
00:43:47|5.394
00:43:48|5.39
00:43:48|5.39
00:43:49|5.3947
00:43:51|5.3946
00:43:52|5.3901
00:43:52|5.39
00:43:54|5.3944
00:43:55|5.3994
00:43:56|5.39
00:43:57|5.39
00:43:58|5.3937
00:43:59|5.3936
00:44:00|5.3936
00:44:01|5.3936
00:44:03|5.3934
00:44:04|5.3901
00:44:04|5.391
00:44:06|5.3986
00:44:08|5.3939
00:44:09|5.3939
00:44:10|5.3943
00:44:11|5.3942
00:44:12|5.3989
00:44:13|5.392
00:44:14|5.3913
00:44:16|5.3965
00:44:17|5.3915
00:44:18|5.3943
00:44:19|5.3943
00:44:19|5.3926
00:44:20|5.39
00:44:22|5.39
00:44:22|5.3945
00:44:24|5.3908
00:44:25|5.3941
00:44:26|5.3948
00:44:27|5.3948
00:44:28|5.3941
00:44:29|5.3941
00:44:30|5.3939
00:44:31|5.3901
00:44:32|5.3901
00:44:33|5.3901
00:44:34|5.3936
00:44:35|5.3901
00:44:36|5.39
00:44:37|5.39
00:44:38|5.3934
00:44:39|5.39
00:44:40|5.39
00:44:41|5.3932
00:44:42|5.3936
00:44:43|5.3936
00:44:44|5.3908
00:44:45|5.3908
00:44:46|5.3907
00:44:48|5.3936
00:44:48|5.3936
00:44:49|5.3909
00:44:51|5.3941
00:44:52|5.3936
00:44:52|5.3921
00:44:54|5.3921
00:44:55|5.3922
00:44:56|5.3922
00:44:57|5.3922
00:44:58|5.3945
00:44:59|5.3943
00:45:00|5.3907
00:45:01|5.3936
00:45:02|5.3902
00:45:03|5.3901
00:45:04|5.3935
00:45:05|5.3935
00:45:06|5.3936
00:45:07|5.3936
00:45:09|5.3937
00:45:10|5.3935
00:45:11|5.3947
00:45:13|5.3912
00:45:14|5.3947
00:45:15|5.3947
00:45:16|5.3911
00:45:17|5.3947
00:45:18|5.3944
00:45:19|5.3912
00:45:20|5.3912
00:45:21|5.3912
00:45:22|5.3912
00:45:23|5.3865
00:45:24|5.3757
00:45:25|5.3672
00:45:26|5.3686
00:45:27|5.3695
00:45:28|5.3689
00:45:29|5.3627
00:45:30|5.3634
00:45:31|5.3635
00:45:32|5.3548
00:45:34|5.3553
00:45:34|5.3537
00:45:36|5.3532
00:45:36|5.3539
00:45:37|5.3517
00:45:38|5.3543
00:45:40|5.354
00:45:40|5.3526
00:45:41|5.3526
00:45:43|5.3527
00:45:43|5.3527
00:45:45|5.3511
00:45:46|5.3511
00:45:47|5.349
00:45:48|5.3487
00:45:49|5.3419
00:45:50|5.3414
00:45:51|5.3438
00:45:53|5.3335
00:45:53|5.3396
00:45:55|5.3344
00:45:56|5.329
00:45:57|5.3331
00:45:58|5.3328
00:45:59|5.3328
00:46:00|5.3325
00:46:01|5.3438
00:46:02|5.3424
00:46:03|5.3354
00:46:04|5.3325
00:46:05|5.3323
00:46:06|5.3323
00:46:07|5.3349
00:46:09|5.3337
00:46:09|5.3337
00:46:11|5.3338
00:46:12|5.3338
00:46:13|5.3357
00:46:14|5.3395
00:46:15|5.3405
00:46:17|5.3338
00:46:17|5.3338
00:46:19|5.3338
00:46:20|5.3385
00:46:21|5.3406
00:46:22|5.3411
00:46:23|5.346
00:46:24|5.3405
00:46:24|5.346
00:46:27|5.3394
00:46:27|5.3394
00:46:28|5.3473
00:46:29|5.35
00:46:30|5.35
00:46:31|5.35
00:46:32|5.35
00:46:33|5.37
00:46:34|5.3767
00:46:35|5.3746
00:46:36|5.3746
00:46:37|5.3792
00:46:38|5.3838
00:46:39|5.3788
00:46:40|5.3788
00:46:41|5.3799
00:46:42|5.3874
00:46:43|5.3857
00:46:44|5.3857
00:46:45|5.3856
00:46:47|5.3803
00:46:47|5.3803
00:46:49|5.4036
00:46:50|5.4099
00:46:51|5.4094
00:46:52|5.403
00:46:52|5.3912
00:46:53|5.4022
00:46:55|5.4027
00:46:56|5.4025
00:46:57|5.4025
00:46:58|5.4046
00:46:58|5.4092
00:47:00|5.4092
00:47:01|5.4097
00:47:02|5.4023
00:47:03|5.4024
00:47:04|5.4027
00:47:05|5.4023
00:47:05|5.4024
00:47:07|5.4024
00:47:08|5.4024
00:47:10|5.4024
00:47:11|5.4024
00:47:13|5.4024
00:47:13|5.3951
00:47:15|5.4013
00:47:16|5.3948
00:47:17|5.3948
00:47:18|5.3959
00:47:20|5.3997
00:47:20|5.3997
00:47:21|5.3997
00:47:22|5.3977
00:47:23|5.3977
00:47:25|5.4011
00:47:26|5.4091
00:47:27|5.4103
00:47:27|5.4145
00:47:29|5.4143
00:47:29|5.4143
00:47:31|5.4113
00:47:32|5.3949
00:47:34|5.4006
00:47:34|5.4023
00:47:35|5.4115
00:47:36|5.4106
00:47:37|5.4083
00:47:38|5.4082
00:47:39|5.4053
00:47:40|5.41
00:47:41|5.4071
00:47:42|5.4104
00:47:43|5.4092
00:47:44|5.4089
00:47:45|5.4089
00:47:46|5.4136
00:47:47|5.4147
00:47:48|5.4124
00:47:49|5.4125
00:47:50|5.4185
00:47:51|5.4259
00:47:52|5.4219
00:47:53|5.4313
00:47:54|5.4353
00:47:55|5.4157
00:47:56|5.4216
00:47:57|5.4216
00:47:58|5.4157
00:47:59|5.416
00:48:00|5.4151
00:48:01|5.4205
00:48:02|5.4204
00:48:03|5.4205
00:48:04|5.4205
00:48:05|5.4159
00:48:06|5.4212
00:48:07|5.4212
00:48:08|5.4215
00:48:10|5.4216
00:48:12|5.4202
00:48:12|5.4258
00:48:14|5.4258
00:48:15|5.4258
00:48:16|5.42
00:48:17|5.4206
00:48:18|5.4178
00:48:19|5.4178
00:48:21|5.402
00:48:21|5.4096
00:48:23|5.4122
00:48:24|5.4
00:48:24|5.4085
00:48:26|5.4008
00:48:26|5.4023
00:48:27|5.4072
00:48:29|5.4011
00:48:29|5.4011
00:48:31|5.4078
00:48:31|5.4028
00:48:32|5.4007
00:48:34|5.4066
00:48:35|5.4081
00:48:36|5.4117
00:48:37|5.4082
00:48:38|5.4082
00:48:39|5.4127
00:48:40|5.4127
00:48:41|5.4118
00:48:42|5.4069
00:48:43|5.4069
00:48:44|5.401
00:48:45|5.401
00:48:46|5.4007
00:48:47|5.402
00:48:48|5.4026
00:48:49|5.3967
00:48:50|5.3968
00:48:51|5.4007
00:48:52|5.402
00:48:53|5.4017
00:48:54|5.4017
00:48:55|5.4035
00:48:56|5.3978
00:48:57|5.4035
00:48:58|5.4048
00:48:59|5.395
00:49:00|5.395
00:49:01|5.3981
00:49:03|5.3988
00:49:03|5.3988
00:49:04|5.4035
00:49:05|5.4035
00:49:07|5.4035
00:49:07|5.3999
00:49:09|5.3988
00:49:10|5.3999
00:49:11|5.3996
00:49:13|5.3998
00:49:13|5.401
00:49:15|5.401
00:49:16|5.401
00:49:17|5.4031
00:49:18|5.4073
00:49:19|5.4071
00:49:20|5.4027
00:49:22|5.4067
00:49:23|5.4073
00:49:24|5.4073
00:49:24|5.4068
00:49:25|5.4068
00:49:26|5.4036
00:49:28|5.4073
00:49:29|5.4082
00:49:29|5.4082
00:49:30|5.4082
00:49:32|5.4027
00:49:33|5.4074
00:49:34|5.4074
00:49:35|5.4027
00:49:36|5.4027
00:49:37|5.4032
00:49:38|5.4
00:49:39|5.4
00:49:40|5.4032
00:49:41|5.4032
00:49:42|5.4032
00:49:43|5.4032
00:49:44|5.4032
00:49:45|5.4043
00:49:46|5.4043
00:49:48|5.4043
00:49:48|5.4043
00:49:49|5.4043
00:49:51|5.4033
00:49:51|5.4033
00:49:52|5.4033
00:49:54|5.4055
00:49:55|5.4076
00:49:56|5.4076
00:49:58|5.4034
00:49:59|5.4034
00:50:00|5.4085
00:50:00|5.4086
00:50:01|5.4083
00:50:02|5.4227
00:50:03|5.4249
00:50:05|5.4249
00:50:05|5.4249
00:50:06|5.4267
00:50:08|5.4298
00:50:09|5.4298
00:50:09|5.4246
00:50:10|5.4298
00:50:12|5.4299
00:50:14|5.4267
00:50:15|5.4233
00:50:16|5.4243
00:50:17|5.4245
00:50:18|5.4243
00:50:19|5.4243
00:50:20|5.4183
00:50:21|5.4185
00:50:23|5.4221
00:50:24|5.4221
00:50:25|5.423
00:50:26|5.423
00:50:27|5.419
00:50:28|5.4192
00:50:29|5.4192
00:50:30|5.4192
00:50:31|5.4244
00:50:31|5.4245
00:50:34|5.4252
00:50:34|5.4252
00:50:35|5.4309
00:50:36|5.4307
00:50:37|5.4307
00:50:38|5.44
00:50:39|5.4352
00:50:40|5.4335
00:50:41|5.4296
00:50:43|5.4392
00:50:44|5.4385
00:50:45|5.4401
00:50:46|5.4401
00:50:48|5.4483
00:50:48|5.4421
00:50:49|5.4447
00:50:50|5.4458
00:50:51|5.442
00:50:52|5.4523
00:50:53|5.4484
00:50:54|5.4503
00:50:55|5.4448
00:50:56|5.444
00:50:57|5.4516
00:50:58|5.4527
00:50:59|5.4644
00:51:00|5.458
00:51:01|5.4595
00:51:02|5.4581
00:51:03|5.4576
00:51:04|5.4576
00:51:05|5.4577
00:51:06|5.4541
00:51:07|5.4538
00:51:08|5.4332
00:51:09|5.4361
00:51:10|5.4329
00:51:11|5.4329
00:51:13|5.4337
00:51:15|5.4341
00:51:15|5.444
00:51:17|5.4399
00:51:18|5.4399
00:51:18|5.4307
00:51:20|5.4341
00:51:21|5.4379
00:51:22|5.4379
00:51:23|5.4419
00:51:25|5.44
00:51:25|5.4379
00:51:27|5.4419
00:51:28|5.4385
00:51:28|5.4385
00:51:30|5.44
00:51:30|5.4402
00:51:32|5.4348
00:51:33|5.4329
00:51:34|5.4329
00:51:35|5.4367
00:51:36|5.439
00:51:37|5.439
00:51:37|5.439
00:51:39|5.4362
00:51:40|5.4407
00:51:41|5.4407
00:51:41|5.4363
00:51:43|5.4304
00:51:44|5.43
00:51:45|5.4341
00:51:46|5.4349
00:51:47|5.43
00:51:48|5.43
00:51:49|5.4329
00:51:50|5.4329
00:51:50|5.4329
00:51:52|5.4329
00:51:53|5.434
00:51:53|5.4329
00:51:56|5.4329
00:51:56|5.43
00:51:57|5.43
00:51:58|5.4279
00:51:59|5.4125
00:52:00|5.4089
00:52:01|5.4113
00:52:02|5.4088
00:52:03|5.4103
00:52:04|5.4103
00:52:05|5.4045
00:52:06|5.4079
00:52:08|5.4025
00:52:09|5.4013
00:52:10|5.4049
00:52:11|5.4049
00:52:12|5.4079
00:52:13|5.4069
00:52:15|5.4122
00:52:15|5.4177
00:52:16|5.4318
00:52:18|5.4283
00:52:20|5.4294
00:52:20|5.4294
00:52:21|5.4294
00:52:22|5.4294
00:52:23|5.4321
00:52:24|5.4321
00:52:25|5.4285
00:52:26|5.4285
00:52:27|5.4344
00:52:28|5.4344
00:52:30|5.4344
00:52:30|5.4343
00:52:31|5.43
00:52:32|5.43
00:52:33|5.43
00:52:35|5.43
00:52:35|5.43
00:52:36|5.43
00:52:37|5.4303
00:52:38|5.4294
00:52:40|5.4294
00:52:41|5.4347
00:52:42|5.4347
00:52:43|5.4297
00:52:45|5.4295
00:52:45|5.4329
00:52:46|5.4295
00:52:47|5.4347
00:52:48|5.4347
00:52:49|5.4294
00:52:50|5.4266
00:52:51|5.4266
00:52:52|5.4266
00:52:53|5.4266
00:52:54|5.4256
00:52:55|5.4314
00:52:56|5.4261
00:52:58|5.4261
00:52:58|5.4261
00:52:59|5.4307
00:53:01|5.4303
00:53:03|5.4152
00:53:03|5.4184
00:53:05|5.4183
00:53:07|5.4148
00:53:08|5.408
00:53:09|5.408
00:53:09|5.4124
00:53:10|5.4124
00:53:11|5.4124
00:53:13|5.4124
00:53:13|5.4125
00:53:14|5.4125
00:53:15|5.4102
00:53:17|5.4102
00:53:17|5.4126
00:53:18|5.4126
00:53:20|5.4102
00:53:21|5.4102
00:53:23|5.4155
00:53:23|5.4103
00:53:25|5.4103
00:53:25|5.4103
00:53:27|5.4103
00:53:28|5.4109
00:53:28|5.4109
00:53:29|5.4109
00:53:31|5.4109
00:53:32|5.4109
00:53:33|5.408
00:53:34|5.408
00:53:35|5.408
00:53:36|5.407
00:53:37|5.3973
00:53:38|5.4021
00:53:40|5.3966
00:53:40|5.3966
00:53:41|5.3953
00:53:43|5.3997
00:53:44|5.3951
00:53:44|5.3997
00:53:45|5.395
00:53:46|5.3985
00:53:48|5.3937
00:53:49|5.4
00:53:51|5.4
00:53:52|5.3967
00:53:53|5.3967
00:53:54|5.3945
00:53:55|5.3974
00:53:56|5.3944
00:53:57|5.3942
00:53:58|5.39
00:53:59|5.39
00:54:00|5.3874
00:54:02|5.3884
00:54:03|5.3827
00:54:03|5.3827
00:54:04|5.3771
00:54:06|5.3677
00:54:07|5.3723
00:54:08|5.3781
00:54:09|5.3745
00:54:10|5.3744
00:54:11|5.3735
00:54:12|5.3689
00:54:13|5.3744
00:54:14|5.3744
00:54:15|5.3744
00:54:17|5.3744
00:54:17|5.3744
00:54:19|5.3744
00:54:19|5.3778
00:54:21|5.3779
00:54:21|5.3779
00:54:23|5.3788
00:54:24|5.3744
00:54:25|5.3857
00:54:26|5.3942
00:54:28|5.3922
00:54:28|5.3933
00:54:29|5.3967
00:54:31|5.3967
00:54:31|5.3968
00:54:32|5.3968
00:54:34|5.3968
00:54:34|5.3968
00:54:36|5.3911
00:54:36|5.3911
00:54:38|5.4
00:54:39|5.3955
00:54:39|5.4069
00:54:41|5.4092
00:54:42|5.4124
00:54:42|5.4125
00:54:44|5.4125
00:54:44|5.4123
00:54:45|5.4086
00:54:46|5.4161
00:54:47|5.4178
00:54:48|5.4142
00:54:49|5.4142
00:54:50|5.4142
00:54:51|5.4192
00:54:53|5.4248
00:54:54|5.4296
00:54:55|5.4231
00:54:56|5.4225
00:54:57|5.4225
00:54:58|5.4225
00:54:59|5.4225
00:55:00|5.4231
00:55:01|5.429
00:55:02|5.4232
00:55:03|5.4292
00:55:04|5.4292
00:55:05|5.4292
00:55:06|5.4227
00:55:07|5.4226
00:55:09|5.4226
00:55:09|5.4226
00:55:10|5.4232
00:55:11|5.4268
00:55:12|5.4211
00:55:14|5.4211
00:55:14|5.4198
00:55:15|5.4198
00:55:17|5.4264
00:55:19|5.4193
00:55:20|5.4193
00:55:20|5.4193
00:55:21|5.4193
00:55:23|5.4193
00:55:24|5.4193
00:55:26|5.4101
00:55:26|5.4101
00:55:28|5.4101
00:55:28|5.4101
00:55:30|5.39
00:55:31|5.3833
00:55:32|5.4068
00:55:33|5.4068
00:55:34|5.4068
00:55:35|5.4068
00:55:37|5.3899
00:55:38|5.389
00:55:38|5.389
00:55:40|5.3952
00:55:40|5.3952
00:55:42|5.3952
00:55:43|5.3818
00:55:44|5.3729
00:55:44|5.3767
00:55:46|5.3604
00:55:46|5.3649
00:55:48|5.3672
00:55:49|5.3695
00:55:50|5.3642
00:55:51|5.3642
00:55:52|5.3642
00:55:53|5.3642
00:55:54|5.3599
00:55:55|5.3632
00:55:56|5.3632
00:55:57|5.3632
00:55:58|5.3578
00:55:59|5.3578
00:56:00|5.3477
00:56:02|5.3497
00:56:02|5.3584
00:56:04|5.3556
00:56:04|5.3526
00:56:05|5.3526
00:56:06|5.3526
00:56:07|5.3584
00:56:09|5.3668
00:56:09|5.3668
00:56:10|5.3668
00:56:11|5.3928
00:56:12|5.3875
00:56:14|5.3875
00:56:14|5.3847
00:56:15|5.3847
00:56:17|5.3861
00:56:19|5.3735
00:56:19|5.379
00:56:20|5.3809
00:56:22|5.3843
00:56:24|5.3843
00:56:24|5.3843
00:56:26|5.3912
00:56:27|5.3874
00:56:28|5.3874
00:56:28|5.3874
00:56:30|5.3886
00:56:31|5.3886
00:56:33|5.3888
00:56:33|5.3888
00:56:34|5.3898
00:56:35|5.3898
00:56:36|5.3887
00:56:37|5.3889
00:56:38|5.3894
00:56:39|5.3894
00:56:40|5.3948
00:56:41|5.3944
00:56:42|5.3944
00:56:43|5.3944
00:56:44|5.3944
00:56:45|5.3887
00:56:46|5.3944
00:56:47|5.4049
00:56:48|5.4035
00:56:49|5.4054
00:56:51|5.4066
00:56:52|5.4112
00:56:53|5.4114
00:56:55|5.4057
00:56:55|5.4057
00:56:57|5.3962
00:56:58|5.3869
00:56:59|5.3931
00:57:00|5.3931
00:57:00|5.3875
00:57:02|5.3797
00:57:04|5.377
00:57:04|5.3769
00:57:05|5.3747
00:57:06|5.3747
00:57:07|5.3747
00:57:08|5.3747
00:57:09|5.3747
00:57:10|5.377
00:57:11|5.377
00:57:12|5.377
00:57:13|5.377
00:57:14|5.377
00:57:15|5.377
00:57:16|5.3846
00:57:17|5.3845
00:57:19|5.3842
00:57:21|5.3843
00:57:21|5.3843
00:57:23|5.3843
00:57:24|5.3843
00:57:25|5.3835
00:57:27|5.3931
00:57:28|5.3931
00:57:28|5.3858
00:57:29|5.3858
00:57:31|5.3798
00:57:31|5.378
00:57:32|5.3813
00:57:34|5.3813
00:57:34|5.3816
00:57:36|5.3771
00:57:37|5.3771
00:57:38|5.3771
00:57:39|5.3771
00:57:40|5.3771
00:57:41|5.3784
00:57:42|5.3673
00:57:43|5.3689
00:57:44|5.3722
00:57:45|5.3722
00:57:46|5.3689
00:57:47|5.3722
00:57:48|5.3689
00:57:49|5.3689
00:57:51|5.3689
00:57:51|5.3628
00:57:52|5.3607
00:57:54|5.3678
00:57:55|5.3678
00:57:56|5.3678
00:57:57|5.3678
00:57:58|5.3678
00:57:59|5.3679
00:58:00|5.368
00:58:01|5.368
00:58:02|5.3679
00:58:03|5.3679
00:58:04|5.3639
00:58:05|5.3639
00:58:06|5.3617
00:58:07|5.3639
00:58:08|5.3639
00:58:09|5.3661
00:58:10|5.3661
00:58:12|5.3656
00:58:13|5.3654
00:58:13|5.3711
00:58:14|5.3628
00:58:16|5.3687
00:58:17|5.3709
00:58:18|5.3709
00:58:18|5.365
00:58:19|5.365
00:58:21|5.365
00:58:22|5.365
00:58:23|5.365
00:58:24|5.365
00:58:25|5.3712
00:58:27|5.3658
00:58:27|5.3658
00:58:29|5.3658
00:58:29|5.3658
00:58:31|5.37
00:58:32|5.3712
00:58:33|5.3712
00:58:33|5.3712
00:58:34|5.3712
00:58:36|5.3712
00:58:36|5.37
00:58:38|5.37
00:58:39|5.366
00:58:40|5.3788
00:58:41|5.3818
00:58:42|5.3857
00:58:42|5.3901
00:58:44|5.385
00:58:44|5.385
00:58:46|5.3889
00:58:47|5.3914
00:58:47|5.3993
00:58:48|5.3942
00:58:49|5.3942
00:58:50|5.4225
00:58:52|5.4166
00:58:52|5.4099
00:58:54|5.4044
00:58:54|5.3897
00:58:55|5.4029
00:58:57|5.3998
00:58:57|5.3998
00:58:58|5.4039
00:59:00|5.4039
00:59:00|5.4081
00:59:02|5.4034
00:59:03|5.4135
00:59:05|5.4135
00:59:06|5.4135
00:59:07|5.4135
00:59:08|5.4093
00:59:09|5.4092
00:59:09|5.4154
00:59:10|5.4154
00:59:12|5.4154
00:59:13|5.4154
00:59:13|5.4154
00:59:14|5.4098
00:59:15|5.4098
00:59:17|5.4098
00:59:17|5.4098
00:59:18|5.4154
00:59:19|5.3711
00:59:21|5.3731
00:59:23|5.3835
00:59:23|5.3819
00:59:24|5.3862
00:59:26|5.3862
00:59:27|5.3726
00:59:28|5.3726
00:59:29|5.3726
00:59:30|5.3726
00:59:31|5.3761
00:59:32|5.3755
00:59:33|5.3759
00:59:34|5.3759
00:59:35|5.3929
00:59:36|5.392
00:59:37|5.3895
00:59:38|5.3895
00:59:39|5.3892
00:59:40|5.3892
00:59:41|5.3891
00:59:42|5.3891
00:59:43|5.3924
00:59:45|5.3895
00:59:46|5.3895
00:59:46|5.3902
00:59:47|5.3902
00:59:49|5.3902
00:59:50|5.3902
00:59:51|5.3902
00:59:52|5.392
00:59:53|5.392
00:59:54|5.3927
00:59:56|5.3858
00:59:57|5.3858
00:59:57|5.3858
00:59:59|5.3858
01:00:00|5.3837
01:00:01|5.3826
01:00:02|5.3853
01:00:04|5.38
01:00:04|5.38
01:00:06|5.38
01:00:07|5.38
01:00:08|5.3837
01:00:09|5.3837
01:00:10|5.38
01:00:11|5.38
01:00:12|5.3833
01:00:13|5.3833
01:00:14|5.3833
01:00:15|5.38
01:00:16|5.3753
01:00:17|5.3753
01:00:18|5.3785
01:00:19|5.3724
01:00:19|5.3724
01:00:21|5.3759
01:00:23|5.3678
01:00:24|5.3749
01:00:26|5.3767
01:00:26|5.3767
01:00:29|5.3822
01:00:29|5.3739
01:00:30|5.3739
01:00:31|5.3794
01:00:32|5.3794
01:00:34|5.3794
01:00:35|5.3743
01:00:36|5.3743
01:00:36|5.3743
01:00:37|5.3743
01:00:39|5.3743
01:00:40|5.3743
01:00:40|5.3746
01:00:41|5.3789
01:00:42|5.3743
01:00:43|5.3739
01:00:44|5.3739
01:00:46|5.376
01:00:47|5.3739
01:00:48|5.3739
01:00:50|5.3739
01:00:50|5.3739
01:00:51|5.3739
01:00:53|5.3739
01:00:54|5.3739
01:00:55|5.3739
01:00:56|5.3739
01:00:57|5.3739
01:00:58|5.3739
01:00:59|5.3782
01:01:00|5.3679
01:01:01|5.3673
01:01:03|5.3673
01:01:03|5.3651
01:01:05|5.362
01:01:05|5.362
01:01:07|5.362
01:01:08|5.362
01:01:09|5.362
01:01:11|5.362
01:01:11|5.362
01:01:13|5.362
01:01:14|5.362
01:01:15|5.3618
01:01:17|5.3532
01:01:17|5.3533
01:01:18|5.3521
01:01:19|5.3542
01:01:20|5.3553
01:01:21|5.3558
01:01:23|5.3552
01:01:25|5.3447
01:01:25|5.3447
01:01:26|5.3447
01:01:27|5.3443
01:01:29|5.3443
01:01:29|5.34
01:01:31|5.34
01:01:32|5.3419
01:01:32|5.3419
01:01:33|5.3419
01:01:35|5.3395
01:01:36|5.3395
01:01:36|5.338
01:01:37|5.338
01:01:38|5.338
01:01:39|5.3399
01:01:41|5.338
01:01:41|5.338
01:01:43|5.3365
01:01:43|5.3276
01:01:45|5.3299
01:01:46|5.332
01:01:47|5.3311
01:01:47|5.3274
01:01:49|5.3456
01:01:50|5.3551
01:01:51|5.347
01:01:52|5.347
01:01:53|5.347
01:01:54|5.3487
01:01:55|5.3487
01:01:56|5.3487
01:01:57|5.3487
01:01:58|5.3487
01:01:59|5.3487
01:02:00|5.3485
01:02:01|5.3484
01:02:02|5.3484
01:02:03|5.3484
01:02:04|5.3484
01:02:05|5.35
01:02:06|5.3499
01:02:07|5.3499
01:02:08|5.3499
01:02:09|5.3499
01:02:11|5.35
01:02:11|5.35
01:02:14|5.3525
01:02:15|5.35
01:02:16|5.35
01:02:17|5.3529
01:02:18|5.3529
01:02:19|5.3529
01:02:19|5.3488
01:02:21|5.3488
01:02:23|5.3488
01:02:23|5.3488
01:02:25|5.3488
01:02:27|5.3488
01:02:27|5.3488
01:02:29|5.3429
01:02:30|5.3429
01:02:35|5.3429
01:02:35|5.3351
01:02:36|5.3351
01:02:38|5.3343
01:02:38|5.3343
01:02:40|5.3343
01:02:41|5.3343
01:02:42|5.334
01:02:44|5.334
01:02:45|5.3323
01:02:46|5.3385
01:02:46|5.3363
01:02:48|5.3363
01:02:50|5.3394
01:02:50|5.3391
01:02:51|5.3331
01:02:52|5.3331
01:02:53|5.3331
01:02:54|5.3376
01:02:55|5.3326
01:02:56|5.3326
01:02:57|5.3328
01:02:58|5.3343
01:02:59|5.3372
01:03:00|5.3372
01:03:01|5.3372
01:03:02|5.3372
01:03:04|5.3337
01:03:04|5.3337
01:03:06|5.3338
01:03:07|5.3338
01:03:08|5.3338
01:03:09|5.3338
01:03:10|5.3371
01:03:11|5.3371
01:03:12|5.3302
01:03:13|5.3342
01:03:14|5.3342
01:03:15|5.3317
01:03:16|5.332
01:03:17|5.332
01:03:18|5.3311
01:03:18|5.3321
01:03:19|5.3321
01:03:21|5.3321
01:03:22|5.332
01:03:23|5.332
01:03:23|5.33
01:03:26|5.33
01:03:26|5.33
01:03:28|5.3301
01:03:28|5.3301
01:03:30|5.3301
01:03:31|5.3301
01:03:31|5.334
01:03:34|5.3316
01:03:35|5.3404
01:03:36|5.347
01:03:38|5.345
01:03:38|5.3464
01:03:39|5.3464
01:03:41|5.3468
01:03:42|5.3459
01:03:44|5.3459
01:03:45|5.3459
01:03:45|5.3459
01:03:46|5.3459
01:03:47|5.3459
01:03:48|5.3409
01:03:50|5.3409
01:03:50|5.3439
01:03:51|5.3439
01:03:52|5.3401
01:03:53|5.3401
01:03:56|5.3401
01:03:57|5.3447
01:03:58|5.3447
01:03:58|5.3408
01:03:59|5.3412
01:04:01|5.3446
01:04:02|5.3488
01:04:03|5.3446
01:04:03|5.3446
01:04:04|5.3436
01:04:05|5.3434
01:04:07|5.3434
01:04:08|5.3461
01:04:10|5.3443
01:04:10|5.3443
01:04:11|5.3427
01:04:13|5.3427
01:04:13|5.3427
01:04:15|5.3427
01:04:16|5.35
01:04:16|5.35
01:04:18|5.3552
01:04:19|5.353
01:04:19|5.3553
01:04:20|5.362
01:04:21|5.362
01:04:23|5.362
01:04:24|5.3566
01:04:24|5.3685
01:04:25|5.3682
01:04:27|5.3682
01:04:29|5.3687
01:04:29|5.3735
01:04:31|5.3785
01:04:33|5.3835
01:04:33|5.3835
01:04:34|5.3852
01:04:35|5.3852
01:04:36|5.3859
01:04:37|5.3859
01:04:38|5.3859
01:04:39|5.3859
01:04:41|5.3863
01:04:42|5.3867
01:04:43|5.3905
01:04:44|5.3905
01:04:45|5.3905
01:04:46|5.3905
01:04:47|5.3871
01:04:49|5.3855
01:04:49|5.3855
01:04:50|5.3859
01:04:56|5.3855
01:04:56|5.3893
01:04:58|5.3893
01:04:59|5.3893
01:05:01|5.3837
01:05:01|5.3837
01:05:02|5.3837
01:05:03|5.3837
01:05:04|5.3837
01:05:05|5.3837
01:05:06|5.3807
01:05:07|5.3804
01:05:08|5.3804
01:05:10|5.3854
01:05:11|5.3854
01:05:11|5.3802
01:05:12|5.3803
01:05:13|5.3803
01:05:15|5.3803
01:05:16|5.3803
01:05:17|5.3804
01:05:18|5.3804
01:05:19|5.3911
01:05:20|5.3876
01:05:21|5.3868
01:05:21|5.3868
01:05:23|5.3868
01:05:23|5.3923
01:05:26|5.3808
01:05:26|5.3836
01:05:28|5.3918
01:05:29|5.3918
01:05:31|5.3807
01:05:32|5.3892
01:05:34|5.3892
01:05:35|5.3892
01:05:36|5.3892
01:05:37|5.3892
01:05:38|5.3911
01:05:39|5.3911
01:05:40|5.3911
01:05:41|5.3911
01:05:43|5.3911
01:05:43|5.3911
01:05:44|5.3911
01:05:45|5.3911
01:05:46|5.3911
01:05:47|5.3911
01:05:48|5.3911
01:05:49|5.3892
01:05:50|5.3907
01:05:51|5.4126
01:05:52|5.4058
01:05:53|5.406
01:05:54|5.405
01:05:55|5.4086
01:05:56|5.4084
01:05:57|5.4086
01:05:58|5.4086
01:05:59|5.4086
01:06:01|5.4086
01:06:02|5.4086
01:06:03|5.41
01:06:04|5.4099
01:06:05|5.405
01:06:07|5.405
01:06:07|5.4038
01:06:08|5.3989
01:06:09|5.3993
01:06:10|5.4038
01:06:11|5.4038
01:06:12|5.4038
01:06:13|5.4038
01:06:14|5.3994
01:06:15|5.4004
01:06:16|5.4004
01:06:18|5.4004
01:06:18|5.3999
01:06:20|5.4002
01:06:21|5.3968
01:06:22|5.4
01:06:23|5.4
01:06:24|5.4
01:06:25|5.4
01:06:27|5.3952
01:06:28|5.3968
01:06:29|5.3968
01:06:31|5.3928
01:06:32|5.3928
01:06:34|5.3948
01:06:35|5.3948
01:06:36|5.3953
01:06:37|5.3953
01:06:38|5.4
01:06:39|5.3957
01:06:40|5.3957
01:06:42|5.4
01:06:43|5.4
01:06:43|5.4
01:06:45|5.4
01:06:46|5.398
01:06:46|5.398
01:06:48|5.4
01:06:49|5.4
01:06:50|5.3904
01:06:51|5.389
01:06:52|5.3809
01:06:52|5.388
01:06:53|5.3889
01:06:55|5.3889
01:06:55|5.3878
01:06:56|5.3878
01:06:58|5.3888
01:06:59|5.3888
01:07:01|5.3888
01:07:02|5.3888
01:07:03|5.3888
01:07:05|5.3878
01:07:05|5.3878
01:07:06|5.3888
01:07:07|5.3878
01:07:08|5.3828
01:07:10|5.3828
01:07:11|5.3785
01:07:12|5.3785
01:07:12|5.3767
01:07:14|5.3799
01:07:15|5.3799
01:07:16|5.3799
01:07:17|5.376
01:07:18|5.376
01:07:19|5.3732
01:07:20|5.3732
01:07:22|5.3563
01:07:23|5.3479
01:07:23|5.3563
01:07:25|5.3537
01:07:26|5.3537
01:07:27|5.3537
01:07:28|5.3537
01:07:29|5.351
01:07:30|5.3574
01:07:31|5.3561
01:07:33|5.3561
01:07:34|5.3561
01:07:35|5.3581
01:07:36|5.3558
01:07:37|5.3558
01:07:38|5.3635
01:07:39|5.3563
01:07:40|5.3563
01:07:41|5.3566
01:07:42|5.3566
01:07:44|5.3566
01:07:44|5.3566
01:07:45|5.3566
01:07:46|5.3566
01:07:48|5.3568
01:07:49|5.3568
01:07:49|5.3568
01:07:51|5.3568
01:07:52|5.3568
01:07:53|5.3568
01:07:55|5.3569
01:07:55|5.3569
01:07:56|5.3569
01:07:57|5.3569
01:07:58|5.3569
01:07:59|5.3569
01:08:00|5.3571
01:08:01|5.3571
01:08:02|5.3571
01:08:03|5.3571
01:08:04|5.3575
01:08:05|5.3575
01:08:07|5.3811
01:08:08|5.3854
01:08:10|5.3925
01:08:10|5.3897
01:08:11|5.3897
01:08:13|5.3917
01:08:13|5.3917
01:08:15|5.3874
01:08:16|5.3874
01:08:17|5.3874
01:08:18|5.3942
01:08:19|5.3911
01:08:20|5.3942
01:08:21|5.3959
01:08:22|5.3959
01:08:23|5.3981
01:08:24|5.3981
01:08:25|5.395
01:08:26|5.395
01:08:27|5.3949
01:08:28|5.3942
01:08:29|5.3942
01:08:30|5.3942
01:08:31|5.3891
01:08:33|5.3982
01:08:34|5.3928
01:08:34|5.3928
01:08:36|5.3993
01:08:36|5.3945
01:08:38|5.3944
01:08:39|5.3944
01:08:41|5.4
01:08:42|5.4
01:08:42|5.3944
01:08:43|5.3885
01:08:44|5.3885
01:08:46|5.3885
01:08:47|5.4036
01:08:48|5.4036
01:08:49|5.3573
01:08:50|5.3738
01:08:51|5.3599
01:08:52|5.3585
01:08:53|5.3655
01:08:54|5.3691
01:08:55|5.3651
01:08:56|5.3615
01:08:57|5.3615
01:08:58|5.3673
01:08:59|5.3673
01:09:00|5.3621
01:09:01|5.3621
01:09:02|5.3623
01:09:03|5.3623
01:09:05|5.3623
01:09:05|5.3623
01:09:06|5.3589
01:09:09|5.3514
01:09:09|5.3514
01:09:10|5.3519
01:09:11|5.3488
01:09:12|5.3427
01:09:14|5.3407
01:09:14|5.3395
01:09:15|5.3395
01:09:16|5.3432
01:09:17|5.3378
01:09:18|5.3361
01:09:19|5.3405
01:09:20|5.3345
01:09:22|5.3333
01:09:22|5.3477
01:09:24|5.3477
01:09:25|5.3427
01:09:25|5.3427
01:09:27|5.3527
01:09:28|5.3527
01:09:29|5.3518
01:09:30|5.3435
01:09:32|5.3515
01:09:33|5.3469
01:09:34|5.3469
01:09:35|5.3469
01:09:37|5.3469
01:09:37|5.3469
01:09:38|5.3468
01:09:39|5.3468
01:09:41|5.3468
01:09:41|5.3468
01:09:42|5.3462
01:09:43|5.351
01:09:44|5.3458
01:09:45|5.3458
01:09:47|5.3452
01:09:48|5.3452
01:09:49|5.3462
01:09:50|5.3462
01:09:51|5.3452
01:09:52|5.3452
01:09:53|5.3455
01:09:53|5.3455
01:09:55|5.3461
01:09:56|5.3461
01:09:57|5.3415
01:09:59|5.3415
01:09:59|5.3461
01:10:00|5.3462
01:10:01|5.3462
01:10:03|5.3499
01:10:03|5.3464
01:10:04|5.3464
01:10:05|5.3464
01:10:06|5.3464
01:10:07|5.3499
01:10:08|5.3461
01:10:09|5.3426
01:10:10|5.3437
01:10:11|5.3445
01:10:14|5.3448
01:10:14|5.3448
01:10:15|5.3408
01:10:16|5.3408
01:10:17|5.3408
01:10:18|5.3405
01:10:19|5.3438
01:10:20|5.3444
01:10:21|5.3444
01:10:22|5.341
01:10:23|5.341
01:10:24|5.341
01:10:25|5.3411
01:10:26|5.3411
01:10:27|5.3411
01:10:28|5.3412
01:10:29|5.3412
01:10:30|5.3412
01:10:32|5.3412
01:10:32|5.3412
01:10:34|5.3412
01:10:36|5.3413
01:10:37|5.3413
01:10:38|5.3447
01:10:39|5.3447
01:10:40|5.3448
01:10:42|5.3448
01:10:43|5.3445
01:10:44|5.3445
01:10:46|5.3409
01:10:46|5.3409
01:10:48|5.3409
01:10:48|5.3365
01:10:50|5.3365
01:10:50|5.3365
01:10:51|5.3365
01:10:53|5.3362
01:10:54|5.3362
01:10:55|5.3362
01:10:56|5.3413
01:10:57|5.3413
01:10:58|5.3413
01:10:59|5.3366
01:11:00|5.3366
01:11:01|5.3366
01:11:02|5.3366
01:11:03|5.3365
01:11:05|5.3365
01:11:06|5.3365
01:11:07|5.3365
01:11:07|5.342
01:11:08|5.342
01:11:10|5.342
01:11:11|5.342
01:11:11|5.3372
01:11:12|5.3372
01:11:14|5.3372
01:11:14|5.3371
01:11:15|5.3365
01:11:17|5.3367
01:11:17|5.3309
01:11:19|5.3333
01:11:20|5.3363
01:11:21|5.3362
01:11:23|5.3362
01:11:23|5.3308
01:11:25|5.3308
01:11:25|5.3282
01:11:26|5.3282
01:11:27|5.3278
01:11:28|5.3299
01:11:29|5.3299
01:11:30|5.328
01:11:31|5.3362
01:11:33|5.3282
01:11:34|5.3282
01:11:35|5.3282
01:11:36|5.3306
01:11:37|5.3306
01:11:38|5.3306
01:11:39|5.3306
01:11:39|5.3307
01:11:41|5.3307
01:11:41|5.3278
01:11:43|5.3326
01:11:45|5.3279
01:11:45|5.3279
01:11:46|5.3273
01:11:47|5.3279
01:11:48|5.3279
01:11:49|5.3279
01:11:50|5.3279
01:11:51|5.3279
01:11:53|5.3333
01:11:53|5.334
01:11:55|5.3341
01:11:57|5.3357
01:11:57|5.3418
01:11:58|5.36
01:11:59|5.3542
01:12:00|5.3554
01:12:01|5.3542
01:12:02|5.3533
01:12:03|5.3502
01:12:04|5.3504
01:12:05|5.3435
01:12:07|5.3438
01:12:08|5.3499
01:12:09|5.3499
01:12:10|5.3499
01:12:11|5.3499
01:12:12|5.3499
01:12:13|5.3433
01:12:14|5.3433
01:12:16|5.3433
01:12:16|5.3433
01:12:17|5.3433
01:12:18|5.3433
01:12:19|5.3433
01:12:20|5.3433
01:12:21|5.3433
01:12:22|5.3488
01:12:23|5.3488
01:12:24|5.3488
01:12:25|5.344
01:12:26|5.3439
01:12:27|5.3492
01:12:28|5.3442
01:12:29|5.3433
01:12:30|5.3399
01:12:31|5.3361
01:12:32|5.335
01:12:34|5.3312
01:12:36|5.3344
01:12:36|5.3344
01:12:37|5.3312
01:12:38|5.3312
01:12:39|5.3312
01:12:40|5.3312
01:12:41|5.3336
01:12:42|5.3312
01:12:43|5.3312
01:12:44|5.3447
01:12:45|5.3447
01:12:46|5.3447
01:12:47|5.3383
01:12:49|5.3383
01:12:49|5.3315
01:12:50|5.3364
01:12:51|5.3364
01:12:52|5.3364
01:12:53|5.3364
01:12:55|5.3394
01:12:56|5.3394
01:12:57|5.3394
01:12:58|5.3394
01:12:59|5.3394
01:12:59|5.3394
01:13:01|5.3394
01:13:02|5.3394
01:13:03|5.3358
01:13:04|5.3358
01:13:05|5.3393
01:13:05|5.3359
01:13:07|5.334
01:13:08|5.3394
01:13:09|5.3349
01:13:10|5.3349
01:13:11|5.3349
01:13:12|5.3349
01:13:13|5.3349
01:13:14|5.3349
01:13:15|5.3349
01:13:16|5.3349
01:13:17|5.3349
01:13:18|5.3349
01:13:19|5.3349
01:13:20|5.3349
01:13:21|5.3301
01:13:22|5.3301
01:13:26|5.3301
01:13:27|5.3306
01:13:28|5.3337
01:13:29|5.3337
01:13:30|5.3337
01:13:31|5.3302
01:13:32|5.3302
01:13:33|5.33
01:13:34|5.33
01:13:36|5.33
01:13:37|5.33
01:13:38|5.33
01:13:39|5.33
01:13:40|5.33
01:13:41|5.33
01:13:42|5.3331
01:13:43|5.3331
01:13:44|5.3303
01:13:45|5.3303
01:13:47|5.3305
01:13:48|5.3348
01:13:49|5.33
01:13:50|5.33
01:13:51|5.33
01:13:52|5.3273
01:13:53|5.3273
01:13:54|5.3273
01:13:55|5.3296
01:13:56|5.3296
01:13:57|5.3296
01:13:58|5.3247
01:13:59|5.3247
01:14:00|5.3249
01:14:01|5.3232
01:14:02|5.3232
01:14:03|5.3181
01:14:04|5.3188
01:14:05|5.3214
01:14:06|5.3214
01:14:07|5.3222
01:14:08|5.3249
01:14:09|5.33
01:14:10|5.326
01:14:12|5.326
01:14:13|5.326
01:14:14|5.3248
01:14:15|5.3248
01:14:15|5.3248
01:14:16|5.322
01:14:17|5.322
01:14:19|5.3259
01:14:20|5.326
01:14:21|5.326
01:14:22|5.3223
01:14:23|5.32
01:14:25|5.32
01:14:26|5.32
01:14:28|5.3153
01:14:28|5.3151
01:14:29|5.3194
01:14:31|5.3216
01:14:31|5.3227
01:14:32|5.3227
01:14:34|5.3135
01:14:35|5.314
01:14:35|5.32
01:14:37|5.32
01:14:39|5.32
01:14:39|5.32
01:14:40|5.32
01:14:43|5.32
01:14:43|5.3257
01:14:44|5.3257
01:14:45|5.3257
01:14:46|5.3257
01:14:47|5.3202
01:14:48|5.3252
01:14:49|5.32
01:14:50|5.32
01:14:51|5.32
01:14:52|5.32
01:14:54|5.3201
01:14:54|5.3236
01:14:55|5.3249
01:14:56|5.3217
01:14:57|5.3217
01:14:58|5.3201
01:15:00|5.32
01:15:00|5.32
01:15:01|5.32
01:15:02|5.32
01:15:03|5.32
01:15:04|5.3211
01:15:05|5.3211
01:15:06|5.3201
01:15:07|5.3201
01:15:08|5.32
01:15:09|5.32
01:15:11|5.32
01:15:11|5.326
01:15:12|5.326
01:15:14|5.3263
01:15:16|5.3263
01:15:17|5.3263
01:15:18|5.3263
01:15:19|5.3299
01:15:20|5.332
01:15:21|5.332
01:15:22|5.3329
01:15:23|5.3329
01:15:24|5.3319
01:15:25|5.3319
01:15:26|5.3319
01:15:27|5.3319
01:15:28|5.3319
01:15:29|5.3348
01:15:30|5.3348
01:15:32|5.3304
01:15:33|5.3304
01:15:34|5.3304
01:15:35|5.3304
01:15:36|5.3304
01:15:38|5.3304
01:15:38|5.3304
01:15:39|5.3304
01:15:41|5.3304
01:15:42|5.3304
01:15:43|5.3305
01:15:45|5.3305
01:15:46|5.3305
01:15:47|5.3305
01:15:48|5.3305
01:15:50|5.3305
01:15:50|5.3305
01:15:51|5.3338
01:15:53|5.3338
01:15:54|5.3338
01:15:56|5.3314
01:15:56|5.3314
01:15:57|5.3348
01:15:58|5.3348
01:16:00|5.3348
01:16:01|5.3348
01:16:03|5.3348
01:16:03|5.3348
01:16:05|5.3348
01:16:06|5.3348
01:16:07|5.3348
01:16:08|5.3317
01:16:09|5.3317
01:16:10|5.3317
01:16:12|5.3416
01:16:12|5.3491
01:16:14|5.3459
01:16:16|5.3471
01:16:16|5.3471
01:16:18|5.3605
01:16:18|5.3571
01:16:20|5.3562
01:16:21|5.3581
01:16:21|5.3589
01:16:23|5.356
01:16:24|5.356
01:16:25|5.356
01:16:25|5.3565
01:16:27|5.3565
01:16:28|5.3566
01:16:29|5.3604
01:16:30|5.356
01:16:30|5.3537
01:16:32|5.3537
01:16:32|5.3537
01:16:34|5.3563
01:16:34|5.3563
01:16:35|5.3563
01:16:37|5.3577
01:16:38|5.3577
01:16:40|5.3609
01:16:40|5.3609
01:16:42|5.3609
01:16:43|5.3609
01:16:44|5.3609
01:16:44|5.3578
01:16:46|5.3606
01:16:47|5.3606
01:16:47|5.3604
01:16:49|5.3604
01:16:51|5.3579
01:16:51|5.3579
01:16:53|5.3579
01:16:54|5.3579
01:16:55|5.3578
01:16:56|5.3611
01:16:57|5.3564
01:16:58|5.3564
01:16:59|5.3564
01:17:00|5.3564
01:17:01|5.3564
01:17:02|5.3616
01:17:03|5.3616
01:17:04|5.3616
01:17:05|5.3616
01:17:06|5.3673
01:17:07|5.3727
01:17:08|5.3732
01:17:09|5.3723
01:17:10|5.3751
01:17:12|5.3751
01:17:12|5.3813
01:17:13|5.3804
01:17:14|5.3804
01:17:16|5.3866
01:17:17|5.3866
01:17:19|5.393
01:17:21|5.3831
01:17:22|5.3884
01:17:23|5.3834
01:17:24|5.3834
01:17:25|5.3834
01:17:26|5.3879
01:17:27|5.3879
01:17:28|5.383
01:17:29|5.383
01:17:30|5.383
01:17:31|5.3819
01:17:32|5.3805
01:17:33|5.3861
01:17:34|5.3665
01:17:35|5.3714
01:17:36|5.3714
01:17:37|5.3714
01:17:38|5.37
01:17:39|5.3702
01:17:41|5.3709
01:17:42|5.3709
01:17:43|5.3709
01:17:44|5.3725
01:17:46|5.371
01:17:46|5.3694
01:17:47|5.3694
01:17:49|5.3694
01:17:49|5.3694
01:17:50|5.3711
01:17:51|5.3711
01:17:53|5.3715
01:17:54|5.3715
01:17:55|5.3715
01:17:56|5.3603
01:17:57|5.3592
01:17:57|5.3631
01:17:59|5.359
01:18:00|5.3584
01:18:01|5.3617
01:18:01|5.3617
01:18:02|5.3564
01:18:04|5.3564
01:18:05|5.3564
01:18:06|5.3564
01:18:07|5.3354
01:18:08|5.334
01:18:09|5.3405
01:18:10|5.3414
01:18:11|5.3351
01:18:12|5.3418
01:18:13|5.3418
01:18:15|5.3419
01:18:15|5.3419
01:18:17|5.34
01:18:18|5.34
01:18:19|5.34
01:18:19|5.345
01:18:22|5.3526
01:18:22|5.3526
01:18:23|5.3527
01:18:24|5.3527
01:18:25|5.3527
01:18:26|5.3527
01:18:28|5.3527
01:18:29|5.3502
01:18:30|5.3504
01:18:31|5.36
01:18:32|5.368
01:18:34|5.3661
01:18:34|5.3661
01:18:35|5.3661
01:18:36|5.3663
01:18:37|5.3643
01:18:38|5.3643
01:18:40|5.3643
01:18:42|5.3643
01:18:42|5.3641
01:18:43|5.3641
01:18:46|5.3633
01:18:46|5.3641
01:18:47|5.3641
01:18:48|5.3593
01:18:49|5.3593
01:18:50|5.3593
01:18:51|5.3593
01:18:52|5.3593
01:18:53|5.3593
01:18:54|5.3585
01:18:55|5.3585
01:18:56|5.3585
01:18:57|5.3585
01:18:58|5.3585
01:18:59|5.3585
01:19:00|5.3577
01:19:01|5.3585
01:19:02|5.3585
01:19:03|5.3585
01:19:04|5.3585
01:19:05|5.3585
01:19:06|5.3585
01:19:07|5.3586
01:19:08|5.3586
01:19:09|5.3586
01:19:10|5.3586
01:19:11|5.3586
01:19:13|5.3588
01:19:14|5.3588
01:19:15|5.3588
01:19:16|5.3588
01:19:17|5.3588
01:19:18|5.3587
01:19:19|5.3587
01:19:20|5.3587
01:19:20|5.3628
01:19:22|5.3628
01:19:23|5.3628
01:19:24|5.3587
01:19:25|5.3626
01:19:26|5.3587
01:19:27|5.3587
01:19:27|5.3587
01:19:30|5.3626
01:19:30|5.3626
01:19:31|5.3588
01:19:32|5.3627
01:19:33|5.3545
01:19:34|5.3545
01:19:36|5.3589
01:19:36|5.3588
01:19:37|5.3537
01:19:38|5.3706
01:19:39|5.3654
01:19:40|5.3654
01:19:42|5.3706
01:19:43|5.3706
01:19:45|5.3656
01:19:46|5.3656
01:19:47|5.3656
01:19:48|5.3656
01:19:49|5.3656
01:19:50|5.3654
01:19:51|5.3654
01:19:52|5.3654
01:19:53|5.3701
01:19:54|5.3701
01:19:55|5.3701
01:19:57|5.3656
01:19:57|5.3656
01:19:59|5.3656
01:20:00|5.3656
01:20:01|5.3656
01:20:02|5.3656
01:20:02|5.3657
01:20:04|5.3657
01:20:05|5.3691
01:20:06|5.3691
01:20:07|5.3691
01:20:08|5.3657
01:20:09|5.3697
01:20:10|5.3681
01:20:11|5.3681
01:20:11|5.3681
01:20:13|5.3681
01:20:15|5.3656
01:20:15|5.3656
01:20:16|5.3656
01:20:19|5.3656
01:20:19|5.3656
01:20:20|5.3697
01:20:21|5.3706
01:20:22|5.3706
01:20:24|5.3706
01:20:24|5.3706
01:20:25|5.3706
01:20:26|5.3676
01:20:27|5.3676
01:20:29|5.3881
01:20:29|5.3838
01:20:30|5.3865
01:20:31|5.385
01:20:32|5.3843
01:20:33|5.3843
01:20:34|5.3843
01:20:35|5.3887
01:20:36|5.3887
01:20:37|5.3887
01:20:38|5.385
01:20:39|5.385
01:20:40|5.385
01:20:41|5.389
01:20:43|5.3807
01:20:44|5.3862
01:20:46|5.3862
01:20:46|5.3861
01:20:47|5.3861
01:20:48|5.3861
01:20:49|5.3861
01:20:50|5.3861
01:20:52|5.3807
01:20:52|5.3807
01:20:53|5.3807
01:20:54|5.3807
01:20:55|5.3807
01:20:56|5.3807
01:20:57|5.3807
01:20:58|5.3807
01:20:59|5.3807
01:21:00|5.3807
01:21:01|5.3807
01:21:03|5.3807
01:21:03|5.3787
01:21:05|5.3767
01:21:06|5.3767
01:21:07|5.3727
01:21:08|5.3788
01:21:09|5.3797
01:21:10|5.3739
01:21:11|5.3787
01:21:12|5.3787
01:21:13|5.3787
01:21:15|5.3783
01:21:15|5.3783
01:21:17|5.3734
01:21:18|5.3734
01:21:19|5.3783
01:21:20|5.3788
01:21:21|5.3788
01:21:23|5.3805
01:21:23|5.388
01:21:24|5.389
01:21:26|5.389
01:21:26|5.3839
01:21:28|5.3839
01:21:29|5.384
01:21:29|5.384
01:21:30|5.384
01:21:31|5.384
01:21:33|5.384
01:21:33|5.384
01:21:35|5.384
01:21:36|5.3812
01:21:37|5.3812
01:21:38|5.3743
01:21:39|5.3743
01:21:40|5.3743
01:21:41|5.3743
01:21:42|5.3743
01:21:44|5.369
01:21:45|5.3681
01:21:47|5.3681
01:21:48|5.3682
01:21:49|5.3682
01:21:49|5.3682
01:21:50|5.3682
01:21:52|5.3682
01:21:53|5.3686
01:21:55|5.3686
01:21:56|5.3686
01:21:57|5.3686
01:21:59|5.3686
01:22:00|5.3685
01:22:01|5.3685
01:22:02|5.3685
01:22:03|5.3685
01:22:04|5.3685
01:22:05|5.3685
01:22:06|5.3603
01:22:07|5.3638
01:22:08|5.3638
01:22:09|5.3638
01:22:10|5.3638
01:22:12|5.36
01:22:14|5.36
01:22:14|5.3596
01:22:15|5.3596
01:22:17|5.3637
01:22:19|5.357
01:22:19|5.359
01:22:21|5.359
01:22:21|5.3657
01:22:22|5.3657
01:22:23|5.3657
01:22:24|5.3586
01:22:26|5.3586
01:22:27|5.364
01:22:28|5.364
01:22:29|5.364
01:22:30|5.364
01:22:32|5.3586
01:22:33|5.3586
01:22:33|5.3586
01:22:34|5.3537
01:22:36|5.3537
01:22:37|5.3519
01:22:37|5.3515
01:22:38|5.3547
01:22:40|5.3547
01:22:40|5.3547
01:22:41|5.3575
01:22:43|5.3575
01:22:44|5.3559
01:22:45|5.3559
01:22:46|5.3559
01:22:47|5.3507
01:22:49|5.3507
01:22:49|5.3506
01:22:50|5.3506
01:22:51|5.3506
01:22:52|5.3506
01:22:53|5.3506
01:22:54|5.3506
01:22:55|5.3395
01:22:56|5.339
01:22:57|5.3332
01:22:58|5.337
01:22:59|5.3317
01:23:01|5.3317
01:23:01|5.3301
01:23:02|5.3309
01:23:03|5.3376
01:23:04|5.3346
01:23:05|5.3346
01:23:06|5.3401
01:23:07|5.3403
01:23:08|5.3437
01:23:09|5.3437
01:23:10|5.3474
01:23:12|5.3464
01:23:12|5.3464
01:23:14|5.3563
01:23:15|5.3563
01:23:16|5.3563
01:23:17|5.3563
01:23:18|5.3563
01:23:19|5.3563
01:23:21|5.3518
01:23:21|5.3585
01:23:22|5.3585
01:23:23|5.3585
01:23:24|5.3585
01:23:25|5.3585
01:23:26|5.3523
01:23:27|5.3563
01:23:29|5.3563
01:23:29|5.3563
01:23:31|5.3559
01:23:32|5.3515
01:23:33|5.3515
01:23:35|5.3515
01:23:35|5.3515
01:23:37|5.3515
01:23:38|5.3515
01:23:39|5.3575
01:23:40|5.3575
01:23:41|5.3585
01:23:42|5.3586
01:23:43|5.3586
01:23:44|5.3586
01:23:46|5.3684
01:23:47|5.3675
01:23:48|5.3656
01:23:49|5.3656
01:23:50|5.3661
01:23:50|5.3661
01:23:52|5.3661
01:23:52|5.3661
01:23:53|5.3661
01:23:54|5.3661
01:23:55|5.3661
01:23:56|5.3661
01:23:58|5.3665
01:23:58|5.3665
01:24:00|5.3665
01:24:00|5.3711
01:24:02|5.3711
01:24:03|5.3676
01:24:04|5.3676
01:24:05|5.3676
01:24:06|5.3676
01:24:07|5.3676
01:24:08|5.3661
01:24:09|5.3613
01:24:11|5.3645
01:24:11|5.3645
01:24:14|5.3728
01:24:14|5.3729
01:24:15|5.3729
01:24:16|5.3729
01:24:17|5.3729
01:24:18|5.3729
01:24:19|5.3729
01:24:20|5.3729
01:24:21|5.3729
01:24:22|5.3686
01:24:23|5.3686
01:24:24|5.3686
01:24:25|5.3686
01:24:26|5.3686
01:24:27|5.3732
01:24:28|5.3702
01:24:30|5.3702
01:24:31|5.3702
01:24:31|5.3729
01:24:33|5.3729
01:24:34|5.3729
01:24:35|5.37
01:24:36|5.37
01:24:37|5.375
01:24:38|5.375
01:24:40|5.3702
01:24:40|5.3736
01:24:41|5.3736
01:24:42|5.3736
01:24:43|5.3736
01:24:44|5.3736
01:24:46|5.3737
01:24:48|5.37
01:24:49|5.37
01:24:49|5.37
01:24:51|5.3676
01:24:52|5.3697
01:24:53|5.3696
01:24:54|5.3696
01:24:55|5.3696
01:24:56|5.3625
01:24:57|5.3703
01:24:58|5.3703
01:24:58|5.3635
01:25:00|5.3635
01:25:01|5.3635
01:25:02|5.3635
01:25:03|5.3635
01:25:04|5.3635
01:25:05|5.3637
01:25:07|5.3622
01:25:07|5.3622
01:25:08|5.3622
01:25:09|5.3622
01:25:10|5.3622
01:25:11|5.3601
01:25:12|5.3601
01:25:13|5.3601
01:25:14|5.3601
01:25:16|5.3601
01:25:16|5.3601
01:25:18|5.36
01:25:19|5.3594
01:25:20|5.3588
01:25:21|5.3588
01:25:22|5.3588
01:25:23|5.3619
01:25:24|5.3544
01:25:26|5.3544
01:25:26|5.3544
01:25:27|5.3544
01:25:28|5.3544
01:25:30|5.3536
01:25:31|5.3536
01:25:32|5.3591
01:25:33|5.3591
01:25:33|5.3591
01:25:34|5.3591
01:25:36|5.3536
01:25:38|5.3536
01:25:38|5.3536
01:25:39|5.3544
01:25:40|5.3544
01:25:41|5.3544
01:25:42|5.3548
01:25:43|5.3548
01:25:44|5.3548
01:25:45|5.3544
01:25:47|5.3544
01:25:48|5.3544
01:25:50|5.3536
01:25:50|5.3536
01:25:51|5.3536
01:25:52|5.3537
01:25:53|5.3537
01:25:55|5.3623
01:25:56|5.3558
01:25:58|5.3558
01:25:58|5.3558
01:25:59|5.3558
01:26:01|5.3559
01:26:02|5.3559
01:26:03|5.3559
01:26:04|5.3559
01:26:05|5.3559
01:26:07|5.3561
01:26:07|5.3561
01:26:08|5.3561
01:26:09|5.3561
01:26:10|5.3561
01:26:11|5.3561
01:26:12|5.3561
01:26:13|5.3561
01:26:15|5.3621
01:26:16|5.3621
01:26:17|5.3621
01:26:18|5.3621
01:26:19|5.3567
01:26:21|5.3567
01:26:21|5.3558
01:26:22|5.3605
01:26:23|5.3605
01:26:25|5.3559
01:26:26|5.3559
01:26:27|5.3559
01:26:28|5.3559
01:26:29|5.3559
01:26:30|5.3559
01:26:31|5.3559
01:26:32|5.3558
01:26:33|5.3558
01:26:34|5.3558
01:26:36|5.35
01:26:37|5.3461
01:26:38|5.346
01:26:38|5.346
01:26:40|5.3459
01:26:41|5.3459
01:26:42|5.3459
01:26:43|5.3446
01:26:44|5.34
01:26:45|5.344
01:26:46|5.33
01:26:46|5.3373
01:26:49|5.3373
01:26:50|5.3333
01:26:50|5.3333
01:26:52|5.3333
01:26:53|5.3333
01:26:54|5.3333
01:26:54|5.3333
01:26:56|5.3341
01:26:57|5.3341
01:26:58|5.3344
01:27:00|5.3396
01:27:00|5.3406
01:27:01|5.3413
01:27:03|5.3365
01:27:03|5.3458
01:27:05|5.3458
01:27:06|5.3458
01:27:07|5.3458
01:27:08|5.3458
01:27:09|5.3402
01:27:10|5.3402
01:27:11|5.3402
01:27:13|5.3403
01:27:13|5.3403
01:27:15|5.3392
01:27:16|5.3392
01:27:16|5.3392
01:27:18|5.3392
01:27:19|5.3403
01:27:20|5.3403
01:27:22|5.3381
01:27:22|5.3356
01:27:23|5.3419
01:27:24|5.3419
01:27:25|5.3419
01:27:26|5.3387
01:27:27|5.3387
01:27:28|5.3387
01:27:29|5.3387
01:27:30|5.3321
01:27:31|5.3321
01:27:32|5.3282
01:27:33|5.3282
01:27:34|5.3163
01:27:35|5.3176
01:27:36|5.3229
01:27:37|5.3247
01:27:38|5.3247
01:27:39|5.3189
01:27:40|5.3189
01:27:41|5.3206
01:27:42|5.3203
01:27:44|5.3203
01:27:44|5.3254
01:27:45|5.3223
01:27:46|5.3223
01:27:47|5.3201
01:27:50|5.3279
01:27:51|5.323
01:27:53|5.323
01:27:53|5.323
01:27:55|5.3229
01:27:56|5.3229
01:27:57|5.3229
01:27:58|5.3238
01:27:59|5.318
01:28:01|5.3194
01:28:01|5.3194
01:28:02|5.3228
01:28:04|5.3072
01:28:05|5.3156
01:28:12|5.3192
01:28:13|5.3098
01:28:14|5.3107
01:28:14|5.3174
01:28:16|5.3174
01:28:16|5.3177
01:28:18|5.3177
01:28:19|5.3158
01:28:20|5.3158
01:28:21|5.3158
01:28:22|5.3158
01:28:24|5.3158
01:28:25|5.3158
01:28:25|5.3158
01:28:27|5.3097
01:28:27|5.3157
01:28:29|5.3158
01:28:30|5.3158
01:28:32|5.3211
01:28:33|5.3099
01:28:34|5.3097
01:28:35|5.3071
01:28:35|5.3071
01:28:37|5.3071
01:28:37|5.3158
01:28:38|5.3158
01:28:41|5.3158
01:28:41|5.3105
01:28:42|5.3104
01:28:43|5.3098
01:28:45|5.3158
01:28:45|5.3158
01:28:47|5.3087
01:28:48|5.3088
01:28:50|5.3088
01:28:50|5.3088
01:28:51|5.3088
01:28:52|5.3028
01:28:53|5.3072
01:28:54|5.3072
01:28:55|5.3072
01:28:57|5.3072
01:28:58|5.3072
01:28:59|5.3072
01:29:00|5.3037
01:29:02|5.3105
01:29:03|5.3042
01:29:04|5.3042
01:29:05|5.3042
01:29:06|5.3041
01:29:07|5.3086
01:29:08|5.3086
01:29:09|5.3086
01:29:10|5.3041
01:29:11|5.3011
01:29:11|5.3014
01:29:13|5.3011
01:29:14|5.3011
01:29:16|5.3011
01:29:16|5.3011
01:29:17|5.3
01:29:18|5.3
01:29:19|5.3
01:29:20|5.3
01:29:21|5.3
01:29:23|5.3021
01:29:24|5.3021
01:29:24|5.3025
01:29:26|5.3025
01:29:27|5.3
01:29:28|5.302
01:29:28|5.302
01:29:30|5.302
01:29:31|5.302
01:29:32|5.3055
01:29:33|5.302
01:29:34|5.3051
01:29:35|5.3051
01:29:36|5.3052
01:29:37|5.3104
01:29:38|5.3104
01:29:39|5.3104
01:29:40|5.3104
01:29:41|5.3064
01:29:42|5.3048
01:29:43|5.3048
01:29:44|5.3048
01:29:45|5.3048
01:29:46|5.3048
01:29:47|5.3048
01:29:48|5.3048
01:29:49|5.3042
01:29:50|5.3101
01:29:51|5.3092
01:29:52|5.3092
01:29:53|5.3092
01:29:55|5.302
01:29:55|5.3099
01:29:58|5.3059
01:29:59|5.3059
01:30:00|5.3059
01:30:01|5.3059
01:30:02|5.3045
01:30:04|5.3045
01:30:04|5.3045
01:30:05|5.3098
01:30:07|5.3098
01:30:08|5.3045
01:30:09|5.3045
01:30:10|5.3045
01:30:11|5.3104
01:30:12|5.3104
01:30:12|5.3104
01:30:14|5.3061
01:30:15|5.3061
01:30:16|5.3061
01:30:17|5.306
01:30:18|5.306
01:30:19|5.306
01:30:20|5.3095
01:30:21|5.3095
01:30:22|5.3104
01:30:23|5.3104
01:30:24|5.3104
01:30:25|5.3105
01:30:26|5.3069
01:30:27|5.3069
01:30:29|5.3105
01:30:30|5.3069
01:30:31|5.3069
01:30:32|5.3069
01:30:33|5.3104
01:30:34|5.3104
01:30:35|5.3103
01:30:36|5.3103
01:30:38|5.3064
01:30:39|5.3064
01:30:40|5.3064
01:30:40|5.3064
01:30:42|5.3064
01:30:43|5.3064
01:30:43|5.3118
01:30:44|5.3097
01:30:45|5.3097
01:30:47|5.3118
01:30:47|5.3118
01:30:48|5.3118
01:30:50|5.3118
01:30:51|5.3098
01:30:53|5.3075
01:30:54|5.3075
01:30:55|5.3075
01:30:57|5.2991
01:30:57|5.2968
01:31:03|5.3007
01:31:04|5.2953
01:31:05|5.2953
01:31:06|5.29
01:31:07|5.2947
01:31:09|5.2966
01:31:10|5.2908
01:31:12|5.29
01:31:12|5.29
01:31:15|5.2951
01:31:16|5.291
01:31:17|5.291
01:31:18|5.29
01:31:19|5.2901
01:31:20|5.2901
01:31:21|5.2901
01:31:23|5.29
01:31:23|5.29
01:31:24|5.29
01:31:25|5.2851
01:31:27|5.2851
01:31:28|5.2843
01:31:29|5.284
01:31:29|5.284
01:31:31|5.2813
01:31:32|5.2824
01:31:32|5.2827
01:31:33|5.2827
01:31:35|5.2838
01:31:35|5.2836
01:31:37|5.2836
01:31:37|5.2836
01:31:38|5.2836
01:31:40|5.2796
01:31:41|5.2771
01:31:42|5.2771
01:31:43|5.2769
01:31:44|5.2772
01:31:45|5.2838
01:31:46|5.2829
01:31:47|5.2846
01:31:48|5.2846
01:31:49|5.2846
01:31:50|5.2846
01:31:51|5.2846
01:31:52|5.2898
01:31:54|5.285
01:31:55|5.2937
01:31:55|5.2976
01:31:58|5.2959
01:31:59|5.2902
01:32:00|5.2955
01:32:01|5.2955
01:32:03|5.2946
01:32:03|5.2946
01:32:05|5.2946
01:32:06|5.2945
01:32:07|5.2957
01:32:08|5.3
01:32:10|5.2995
01:32:10|5.2924
01:32:12|5.2934
01:32:12|5.2934
01:32:14|5.2934
01:32:14|5.2934
01:32:16|5.2929
01:32:17|5.2929
01:32:17|5.2929
01:32:19|5.2929
01:32:19|5.2929
01:32:20|5.2923
01:32:22|5.2923
01:32:23|5.2956
01:32:24|5.2907
01:32:25|5.2907
01:32:26|5.2907
01:32:28|5.2899
01:32:29|5.2863
01:32:30|5.2863
01:32:31|5.2863
01:32:32|5.2863
01:32:33|5.2863
01:32:35|5.2863
01:32:36|5.2863
01:32:36|5.2863
01:32:37|5.2863
01:32:39|5.2863
01:32:40|5.2864
01:32:41|5.2848
01:32:42|5.2858
01:32:43|5.2809
01:32:44|5.2845
01:32:45|5.2867
01:32:46|5.3321
01:32:47|5.3207
01:32:48|5.2849
01:32:49|5.2874
01:32:50|5.2898
01:32:51|5.2996
01:32:52|5.2989
01:32:53|5.3004
01:32:55|5.302
01:32:57|5.3083
01:32:58|5.3086
01:32:59|5.3057
01:33:00|5.3057
01:33:01|5.3035
01:33:02|5.3035
01:33:03|5.3035
01:33:04|5.3035
01:33:04|5.3037
01:33:06|5.3037
01:33:08|5.3014
01:33:08|5.3072
01:33:09|5.3031
01:33:10|5.3031
01:33:11|5.3005
01:33:12|5.3005
01:33:13|5.2875
01:33:14|5.2875
01:33:15|5.2836
01:33:16|5.2836
01:33:17|5.2796
01:33:18|5.2796
01:33:19|5.2796
01:33:20|5.2796
01:33:21|5.2796
01:33:22|5.2796
01:33:23|5.2796
01:33:24|5.2796
01:33:25|5.2796
01:33:26|5.2796
01:33:27|5.2825
01:33:28|5.2825
01:33:30|5.2861
01:33:30|5.2861
01:33:32|5.2918
01:33:33|5.2895
01:33:34|5.2895
01:33:35|5.2895
01:33:35|5.2895
01:33:37|5.2891
01:33:37|5.2891
01:33:40|5.2891
01:33:40|5.2891
01:33:41|5.2891
01:33:42|5.2891
01:33:43|5.2959
01:33:44|5.296
01:33:46|5.296
01:33:46|5.296
01:33:47|5.296
01:33:48|5.296
01:33:49|5.2953
01:33:51|5.2895
01:33:51|5.2895
01:33:52|5.2895
01:33:53|5.2895
01:33:55|5.2895
01:33:56|5.2895
01:33:57|5.2895
01:33:58|5.2895
01:34:00|5.2898
01:34:01|5.2898
01:34:03|5.2899
01:34:04|5.2899
01:34:05|5.2899
01:34:07|5.2899
01:34:07|5.2899
01:34:08|5.2885
01:34:10|5.2892
01:34:11|5.2892
01:34:13|5.2892
01:34:13|5.295
01:34:14|5.2892
01:34:15|5.2892
01:34:16|5.2892
01:34:17|5.2892
01:34:19|5.2892
01:34:19|5.2892
01:34:21|5.2899
01:34:22|5.2899
01:34:22|5.2899
01:34:24|5.29
01:34:25|5.29
01:34:27|5.29
01:34:27|5.29
01:34:29|5.29
01:34:30|5.296
01:34:31|5.296
01:34:32|5.296
01:34:33|5.29
01:34:34|5.29
01:34:35|5.29
01:34:35|5.29
01:34:37|5.29
01:34:38|5.29
01:34:39|5.29
01:34:40|5.29
01:34:41|5.29
01:34:42|5.29
01:34:43|5.29
01:34:43|5.29
01:34:45|5.29
01:34:45|5.2902
01:34:47|5.2902
01:34:48|5.2959
01:34:49|5.2959
01:34:50|5.2959
01:34:51|5.2959
01:34:52|5.2906
01:34:53|5.2906
01:34:54|5.2906
01:34:55|5.2906
01:34:57|5.2906
01:34:58|5.2907
01:35:00|5.2907
01:35:00|5.2907
01:35:02|5.295
01:35:03|5.295
01:35:04|5.2911
01:35:06|5.2906
01:35:07|5.2906
01:35:09|5.2922
01:35:09|5.2957
01:35:10|5.2912
01:35:11|5.2912
01:35:12|5.2906
01:35:14|5.2906
01:35:14|5.2906
01:35:16|5.2906
01:35:16|5.2947
01:35:17|5.2947
01:35:19|5.2953
01:35:19|5.2953
01:35:20|5.295
01:35:21|5.295
01:35:22|5.2954
01:35:24|5.296
01:35:25|5.296
01:35:25|5.296
01:35:26|5.296
01:35:28|5.296
01:35:30|5.2951
01:35:30|5.2951
01:35:31|5.296
01:35:32|5.296
01:35:33|5.296
01:35:34|5.296
01:35:35|5.296
01:35:36|5.296
01:35:37|5.296
01:35:38|5.296
01:35:39|5.296
01:35:40|5.296
01:35:41|5.2922
01:35:42|5.2921
01:35:43|5.2922
01:35:44|5.2922
01:35:45|5.2922
01:35:46|5.2922
01:35:47|5.2906
01:35:48|5.2922
01:35:49|5.2922
01:35:50|5.2922
01:35:51|5.2906
01:35:52|5.2922
01:35:53|5.2901
01:35:54|5.2901
01:35:55|5.2901
01:35:56|5.2901
01:35:57|5.2922
01:35:58|5.2921
01:35:59|5.2899
01:36:00|5.2839
01:36:01|5.2885
01:36:02|5.2919
01:36:04|5.2919
01:36:06|5.2871
01:36:06|5.2871
01:36:08|5.2922
01:36:09|5.2922
01:36:10|5.2922
01:36:10|5.2922
01:36:11|5.2922
01:36:12|5.2878
01:36:13|5.2878
01:36:14|5.2998
01:36:16|5.302
01:36:17|5.3018
01:36:18|5.3041
01:36:19|5.3165
01:36:19|5.3206
01:36:20|5.3206
01:36:21|5.3206
01:36:22|5.3219
01:36:23|5.3176
01:36:25|5.3219
01:36:25|5.3221
01:36:26|5.3221
01:36:27|5.3221
01:36:29|5.3221
01:36:29|5.3221
01:36:30|5.3174
01:36:31|5.3174
01:36:33|5.3217
01:36:34|5.3217
01:36:35|5.3217
01:36:36|5.3217
01:36:37|5.3169
01:36:38|5.3169
01:36:39|5.3169
01:36:40|5.3169
01:36:41|5.3169
01:36:42|5.3169
01:36:43|5.3147
01:36:44|5.3125
01:36:45|5.3125
01:36:46|5.3125
01:36:47|5.3125
01:36:48|5.3193
01:36:49|5.314
01:36:50|5.3136
01:36:51|5.3133
01:36:52|5.3133
01:36:53|5.3133
01:36:54|5.3133
01:36:55|5.3133
01:36:56|5.3136
01:36:57|5.3136
01:36:59|5.3136
01:37:00|5.3136
01:37:01|5.3136
01:37:03|5.3195
01:37:04|5.3195
01:37:06|5.3154
01:37:06|5.3197
01:37:08|5.3217
01:37:09|5.3315
01:37:10|5.3315
01:37:11|5.3361
01:37:12|5.3428
01:37:13|5.3409
01:37:14|5.3423
01:37:15|5.346
01:37:16|5.3459
01:37:17|5.3404
01:37:18|5.3404
01:37:19|5.3388
01:37:20|5.3361
01:37:21|5.3361
01:37:22|5.338
01:37:23|5.3379
01:37:24|5.338
01:37:26|5.3415
01:37:26|5.3375
01:37:28|5.3364
01:37:29|5.3422
01:37:31|5.3357
01:37:31|5.334
01:37:33|5.3348
01:37:34|5.3348
01:37:35|5.3348
01:37:36|5.3348
01:37:37|5.3348
01:37:38|5.3362
01:37:39|5.3341
01:37:40|5.3341
01:37:41|5.3341
01:37:42|5.3341
01:37:43|5.3341
01:37:45|5.3363
01:37:45|5.3363
01:37:47|5.3363
01:37:48|5.3367
01:37:49|5.3367
01:37:50|5.3367
01:37:51|5.3367
01:37:52|5.3367
01:37:52|5.3367
01:37:53|5.3367
01:37:55|5.3314
01:37:56|5.3325
01:37:57|5.3245
01:37:58|5.3299
01:38:00|5.3299
01:38:00|5.3305
01:38:02|5.3283
01:38:04|5.3246
01:38:05|5.3246
01:38:06|5.328
01:38:07|5.328
01:38:09|5.3281
01:38:10|5.3239
01:38:11|5.3239
01:38:12|5.3283
01:38:13|5.3283
01:38:14|5.3283
01:38:15|5.3283
01:38:16|5.324
01:38:17|5.324
01:38:18|5.3238
01:38:19|5.3238
01:38:20|5.3217
01:38:21|5.3217
01:38:22|5.3277
01:38:23|5.3277
01:38:24|5.3277
01:38:26|5.3277
01:38:26|5.3277
01:38:27|5.3277
01:38:28|5.3217
01:38:29|5.3217
01:38:31|5.3217
01:38:32|5.3217
01:38:34|5.3217
01:38:34|5.32
01:38:35|5.32
01:38:36|5.3256
01:38:37|5.3274
01:38:38|5.3274
01:38:39|5.3274
01:38:41|5.3213
01:38:42|5.3212
01:38:43|5.3212
01:38:43|5.3278
01:38:44|5.3278
01:38:46|5.3278
01:38:47|5.3213
01:38:47|5.3213
01:38:48|5.3213
01:38:49|5.32
01:38:50|5.3199
01:38:51|5.3199
01:38:52|5.3181
01:38:53|5.3177
01:38:55|5.3177
01:38:55|5.3177
01:38:56|5.3177
01:38:58|5.3177
01:38:58|5.3177
01:39:00|5.3178
01:39:01|5.3178
01:39:03|5.3178
01:39:04|5.3178
01:39:05|5.3178
01:39:06|5.3178
01:39:07|5.3178
01:39:08|5.3211
01:39:09|5.3211
01:39:10|5.3211
01:39:11|5.3177
01:39:12|5.3177
01:39:14|5.3212
01:39:15|5.3212
01:39:16|5.3212
01:39:16|5.3212
01:39:17|5.3213
01:39:18|5.3297
01:39:19|5.3297
01:39:20|5.3297
01:39:21|5.3297
01:39:23|5.3297
01:39:24|5.3229
01:39:25|5.3229
01:39:26|5.3229
01:39:27|5.3229
01:39:28|5.3229
01:39:30|5.324
01:39:31|5.324
01:39:31|5.324
01:39:32|5.324
01:39:34|5.324
01:39:35|5.324
01:39:36|5.324
01:39:37|5.324
01:39:39|5.3287
01:39:40|5.32
01:39:40|5.32
01:39:41|5.32
01:39:43|5.3221
01:39:43|5.3221
01:39:44|5.3221
01:39:45|5.3221
01:39:46|5.3193
01:39:47|5.32
01:39:49|5.318
01:39:49|5.32
01:39:51|5.32
01:39:51|5.32
01:39:52|5.3132
01:39:53|5.3132
01:39:55|5.3132
01:39:55|5.3132
01:39:57|5.3132
01:39:57|5.3132
01:39:58|5.3132
01:39:59|5.3132
01:40:00|5.3137
01:40:02|5.3141
01:40:04|5.314
01:40:04|5.314
01:40:06|5.314
01:40:07|5.3141
01:40:07|5.3145
01:40:08|5.3145
01:40:09|5.3145
01:40:11|5.3145
01:40:12|5.3197
01:40:13|5.3148
01:40:15|5.3148
01:40:16|5.3148
01:40:17|5.3148
01:40:18|5.3148
01:40:19|5.3165
01:40:21|5.3165
01:40:22|5.3225
01:40:23|5.3222
01:40:24|5.3222
01:40:25|5.3222
01:40:26|5.3178
01:40:27|5.3178
01:40:29|5.3246
01:40:30|5.3246
01:40:31|5.32
01:40:32|5.3187
01:40:32|5.3187
01:40:33|5.3244
01:40:34|5.3222
01:40:35|5.3222
01:40:36|5.3222
01:40:37|5.3195
01:40:38|5.3253
01:40:39|5.3253
01:40:41|5.3253
01:40:42|5.3253
01:40:43|5.3253
01:40:43|5.3218
01:40:44|5.3195
01:40:45|5.3195
01:40:46|5.3195
01:40:48|5.324
01:40:49|5.324
01:40:50|5.324
01:40:51|5.3174
01:40:51|5.3174
01:40:53|5.3174
01:40:53|5.3174
01:40:55|5.3174
01:40:55|5.3211
01:40:56|5.3178
01:40:57|5.3178
01:40:59|5.3178
01:41:00|5.3212
01:41:00|5.3212
01:41:01|5.3212
01:41:02|5.3173
01:41:03|5.3173
01:41:04|5.3173
01:41:05|5.3173
01:41:06|5.3173
01:41:08|5.3173
01:41:10|5.3173
01:41:11|5.3225
01:41:12|5.3225
01:41:12|5.3225
01:41:13|5.3225
01:41:14|5.3225
01:41:16|5.3173
01:41:16|5.3259
01:41:18|5.3259
01:41:19|5.3259
01:41:20|5.3259
01:41:22|5.3214
01:41:22|5.3259
01:41:23|5.3259
01:41:24|5.3259
01:41:25|5.3259
01:41:27|5.3299
01:41:28|5.3382
01:41:28|5.3382
01:41:30|5.3382
01:41:30|5.3382
01:41:31|5.3382
01:41:33|5.3356
01:41:34|5.3356
01:41:36|5.3356
01:41:37|5.3357
01:41:38|5.3357
01:41:38|5.3382
01:41:39|5.3382
01:41:40|5.3382
01:41:41|5.3356
01:41:43|5.3342
01:41:44|5.3332
01:41:45|5.3332
01:41:46|5.3311
01:41:47|5.3373
01:41:48|5.3373
01:41:49|5.3373
01:41:50|5.3373
01:41:52|5.3373
01:41:53|5.3319
01:41:53|5.3319
01:41:55|5.3353
01:41:55|5.3357
01:41:57|5.3357
01:41:57|5.3357
01:41:58|5.3307
01:41:59|5.3307
01:42:00|5.3357
01:42:02|5.3357
01:42:03|5.3267
01:42:05|5.3292
01:42:05|5.3292
01:42:06|5.3292
01:42:07|5.3292
01:42:09|5.3292
01:42:09|5.3292
01:42:10|5.3231
01:42:12|5.3231
01:42:13|5.332
01:42:14|5.332
01:42:15|5.332
01:42:16|5.332
01:42:18|5.33
01:42:19|5.33
01:42:19|5.33
01:42:21|5.33
01:42:23|5.33
01:42:23|5.33
01:42:24|5.33
01:42:25|5.3324
01:42:26|5.3324
01:42:27|5.3324
01:42:28|5.3324
01:42:29|5.3324
01:42:30|5.3324
01:42:31|5.3324
01:42:32|5.3324
01:42:33|5.3324
01:42:34|5.3324
01:42:35|5.3301
01:42:36|5.3301
01:42:37|5.3301
01:42:38|5.3301
01:42:40|5.3301
01:42:40|5.3301
01:42:41|5.3307
01:42:42|5.3307
01:42:43|5.3307
01:42:44|5.3307
01:42:45|5.3307
01:42:46|5.3307
01:42:47|5.3307
01:42:48|5.3307
01:42:49|5.33
01:42:51|5.33
01:42:51|5.33
01:42:52|5.3245
01:42:53|5.3245
01:42:54|5.3227
01:42:55|5.3244
01:42:56|5.3244
01:42:57|5.3244
01:42:58|5.3244
01:42:59|5.3244
01:43:00|5.3227
01:43:01|5.3227
01:43:02|5.3227
01:43:04|5.3225
01:43:06|5.3225
01:43:07|5.3227
01:43:07|5.3227
01:43:08|5.3227
01:43:09|5.3227
01:43:10|5.3227
01:43:11|5.3227
01:43:12|5.3228
01:43:13|5.3228
01:43:14|5.3228
01:43:15|5.3228
01:43:16|5.3228
01:43:18|5.3228
01:43:19|5.3227
01:43:20|5.3227
01:43:21|5.3249
01:43:22|5.3249
01:43:23|5.3173
01:43:24|5.3173
01:43:25|5.315
01:43:26|5.3194
01:43:27|5.3198
01:43:28|5.3199
01:43:29|5.3199
01:43:30|5.3199
01:43:31|5.3153
01:43:32|5.3153
01:43:33|5.3153
01:43:34|5.3153
01:43:35|5.3153
01:43:36|5.3153
01:43:37|5.3195
01:43:38|5.315
01:43:39|5.3153
01:43:40|5.3153
01:43:42|5.3173
01:43:43|5.3173
01:43:43|5.2821
01:43:45|5.294
01:43:46|5.2905
01:43:47|5.295
01:43:48|5.295
01:43:49|5.291
01:43:50|5.291
01:43:51|5.291
01:43:52|5.291
01:43:53|5.291
01:43:54|5.2927
01:43:55|5.2927
01:43:56|5.291
01:43:57|5.291
01:43:59|5.2867
01:43:59|5.2867
01:44:01|5.2907
01:44:02|5.2907
01:44:03|5.2907
01:44:04|5.2907
01:44:06|5.2907
01:44:06|5.2907
01:44:07|5.291
01:44:09|5.2861
01:44:09|5.2861
01:44:10|5.2861
01:44:12|5.2861
01:44:13|5.2907
01:44:13|5.2907
01:44:15|5.2907
01:44:16|5.2861
01:44:17|5.2907
01:44:17|5.2907
01:44:18|5.2907
01:44:19|5.2907
01:44:20|5.2861
01:44:21|5.2907
01:44:23|5.2861
01:44:24|5.2861
01:44:25|5.2863
01:44:26|5.2863
01:44:26|5.2863
01:44:27|5.2863
01:44:29|5.2863
01:44:29|5.2863
01:44:30|5.2907
01:44:32|5.291
01:44:32|5.2867
01:44:34|5.2867
01:44:35|5.2867
01:44:35|5.2867
01:44:37|5.2867
01:44:37|5.2867
01:44:39|5.2867
01:44:40|5.2867
01:44:41|5.2867
01:44:41|5.2867
01:44:43|5.2867
01:44:44|5.291
01:44:46|5.291
01:44:46|5.291
01:44:47|5.291
01:44:48|5.2861
01:44:49|5.2907
01:44:51|5.2838
01:44:52|5.2887
01:44:53|5.2887
01:44:54|5.2887
01:44:55|5.2884
01:44:56|5.2882
01:44:58|5.2837
01:44:58|5.2838
01:44:59|5.2806
01:45:00|5.2831
01:45:01|5.2847
01:45:03|5.2854
01:45:04|5.2859
01:45:05|5.2859
01:45:07|5.2789
01:45:08|5.2833
01:45:09|5.2733
01:45:11|5.2719
01:45:11|5.2763
01:45:13|5.2763
01:45:14|5.2721
01:45:16|5.2763
01:45:16|5.2723
01:45:17|5.2728
01:45:18|5.2781
01:45:19|5.277
01:45:20|5.277
01:45:21|5.277
01:45:22|5.2791
01:45:23|5.2791
01:45:24|5.2754
01:45:25|5.2754
01:45:26|5.2754
01:45:27|5.2754
01:45:28|5.2729
01:45:30|5.2794
01:45:31|5.2794
01:45:32|5.2899
01:45:33|5.2909
01:45:33|5.2863
01:45:35|5.2863
01:45:37|5.2863
01:45:37|5.2863
01:45:38|5.2908
01:45:40|5.2908
01:45:41|5.2908
01:45:42|5.2907
01:45:43|5.2896
01:45:44|5.2886
01:45:45|5.2886
01:45:46|5.2885
01:45:47|5.2833
01:45:48|5.2833
01:45:49|5.2885
01:45:50|5.2885
01:45:51|5.2857
01:45:52|5.2913
01:45:53|5.2873
01:45:54|5.2873
01:45:55|5.2907
01:45:56|5.2907
01:45:57|5.2907
01:45:58|5.2907
01:45:59|5.2873
01:46:00|5.2873
01:46:01|5.2907
01:46:02|5.2907
01:46:03|5.2907
01:46:04|5.2907
01:46:06|5.2873
01:46:07|5.3304
01:46:09|5.3159
01:46:11|5.3152
01:46:11|5.3081
01:46:13|5.3129
01:46:15|5.3129
01:46:15|5.3152
01:46:16|5.3226
01:46:17|5.3318
01:46:18|5.3275
01:46:19|5.3276
01:46:20|5.3276
01:46:21|5.3308
01:46:22|5.3308
01:46:23|5.327
01:46:24|5.3275
01:46:25|5.331
01:46:26|5.3344
01:46:27|5.3232
01:46:28|5.3183
01:46:29|5.3183
01:46:30|5.3148
01:46:32|5.3127
01:46:34|5.3133
01:46:34|5.3133
01:46:35|5.3133
01:46:36|5.3141
01:46:38|5.3135
01:46:38|5.3141
01:46:39|5.3152
01:46:40|5.3109
01:46:41|5.3109
01:46:43|5.328
01:46:43|5.328
01:46:44|5.3226
01:46:45|5.3226
01:46:46|5.3226
01:46:48|5.3226
01:46:48|5.3226
01:46:49|5.3279
01:46:50|5.3279
01:46:51|5.3279
01:46:52|5.3279
01:46:53|5.3279
01:46:55|5.3177
01:46:55|5.3177
01:46:56|5.3177
01:46:58|5.3177
01:46:59|5.3229
01:47:00|5.33
01:47:00|5.3254
01:47:02|5.3254
01:47:02|5.3254
01:47:04|5.3201
01:47:05|5.3234
01:47:06|5.3234
01:47:07|5.3222
01:47:08|5.3222
01:47:10|5.3205
01:47:11|5.3205
01:47:13|5.3205
01:47:13|5.3197
01:47:15|5.323
01:47:16|5.323
01:47:17|5.323
01:47:18|5.323
01:47:19|5.323
01:47:21|5.3199
01:47:22|5.3199
01:47:22|5.3199
01:47:25|5.3199
01:47:26|5.3337
01:47:27|5.3337
01:47:28|5.3337
01:47:29|5.3337
01:47:30|5.334
01:47:31|5.3263
01:47:32|5.322
01:47:33|5.3338
01:47:34|5.3327
01:47:35|5.3327
01:47:36|5.3327
01:47:37|5.3327
01:47:38|5.328
01:47:39|5.3393
01:47:40|5.3407
01:47:42|5.3408
01:47:43|5.3408
01:47:44|5.3408
01:47:44|5.3391
01:47:45|5.3391
01:47:47|5.3391
01:47:47|5.3391
01:47:48|5.3408
01:47:49|5.3297
01:47:51|5.3391
01:47:52|5.3391
01:47:53|5.3391
01:47:54|5.3391
01:47:55|5.3391
01:47:56|5.3391
01:47:57|5.3337
01:47:58|5.332
01:47:59|5.336
01:48:00|5.336
01:48:01|5.336
01:48:02|5.3385
01:48:03|5.3339
01:48:04|5.3339
01:48:05|5.3339
01:48:06|5.3339
01:48:08|5.3343
01:48:08|5.3344
01:48:10|5.3344
01:48:11|5.3327
01:48:13|5.331
01:48:14|5.3287
01:48:15|5.3289
01:48:16|5.3289
01:48:17|5.3289
01:48:18|5.3289
01:48:20|5.3359
01:48:21|5.3358
01:48:22|5.3311
01:48:22|5.3358
01:48:23|5.3358
01:48:25|5.3358
01:48:26|5.336
01:48:26|5.3387
01:48:27|5.3334
01:48:28|5.3334
01:48:29|5.3334
01:48:30|5.3334
01:48:32|5.3334
01:48:33|5.3334
01:48:34|5.3333
01:48:36|5.3332
01:48:36|5.3332
01:48:37|5.3314
01:48:39|5.3333
01:48:39|5.3302
01:48:40|5.3333
01:48:42|5.3333
01:48:42|5.3333
01:48:44|5.3314
01:48:45|5.3314
01:48:46|5.3314
01:48:47|5.3364
01:48:48|5.3364
01:48:49|5.3314
01:48:50|5.3298
01:48:51|5.3298
01:48:52|5.3301
01:48:53|5.3301
01:48:54|5.3301
01:48:55|5.3301
01:48:56|5.3301
01:48:57|5.3301
01:48:58|5.329
01:48:59|5.329
01:49:00|5.3355
01:49:01|5.3355
01:49:03|5.3355
01:49:04|5.3363
01:49:05|5.3316
01:49:07|5.3443
01:49:07|5.3485
01:49:08|5.3485
01:49:10|5.3441
01:49:11|5.3441
01:49:12|5.3441
01:49:12|5.3512
01:49:15|5.3512
01:49:15|5.3516
01:49:16|5.3535
01:49:17|5.3494
01:49:18|5.3494
01:49:19|5.3494
01:49:20|5.3494
01:49:21|5.3494
01:49:22|5.3542
01:49:24|5.3512
01:49:24|5.3545
01:49:25|5.3576
01:49:27|5.3526
01:49:28|5.3526
01:49:29|5.3588
01:49:29|5.3584
01:49:30|5.3602
01:49:31|5.3526
01:49:33|5.3526
01:49:34|5.3576
01:49:35|5.3528
01:49:37|5.3528
01:49:37|5.3528
01:49:38|5.3528
01:49:39|5.3528
01:49:40|5.3528
01:49:41|5.3535
01:49:42|5.3536
01:49:45|5.3536
01:49:45|5.3536
01:49:46|5.3606
01:49:47|5.3563
01:49:48|5.3578
01:49:49|5.3494
01:49:50|5.3403
01:49:51|5.3421
01:49:52|5.3421
01:49:53|5.342
01:49:54|5.3382
01:49:56|5.3411
01:49:56|5.3411
01:49:57|5.3413
01:49:58|5.3413
01:49:59|5.3413
01:50:00|5.3372
01:50:02|5.3372
01:50:03|5.3372
01:50:03|5.3424
01:50:04|5.3424
01:50:06|5.3424
01:50:07|5.3372
01:50:08|5.3372
01:50:09|5.3421
01:50:10|5.3421
01:50:10|5.3421
01:50:11|5.3421
01:50:14|5.3421
01:50:14|5.3421
01:50:15|5.34
01:50:16|5.34
01:50:17|5.34
01:50:18|5.34
01:50:19|5.34
01:50:20|5.34
01:50:22|5.3424
01:50:23|5.3424
01:50:23|5.3443
01:50:25|5.3573
01:50:26|5.352
01:50:27|5.352
01:50:28|5.352
01:50:29|5.352
01:50:30|5.352
01:50:31|5.3523
01:50:32|5.3523
01:50:32|5.3523
01:50:34|5.3523
01:50:35|5.3523
01:50:36|5.3523
01:50:36|5.3523
01:50:37|5.3523
01:50:38|5.3523
01:50:40|5.3523
01:50:41|5.3572
01:50:42|5.3523
01:50:43|5.3565
01:50:45|5.3565
01:50:45|5.3565
01:50:46|5.3565
01:50:47|5.3565
01:50:48|5.3565
01:50:49|5.3522
01:50:50|5.352
01:50:51|5.352
01:50:52|5.356
01:50:53|5.3511
01:50:54|5.3511
01:50:56|5.3447
01:50:56|5.3485
01:50:57|5.3484
01:50:59|5.348
01:50:59|5.348
01:51:02|5.349
01:51:02|5.343
01:51:03|5.3322
01:51:04|5.3322
01:51:05|5.3322
01:51:06|5.3341
01:51:07|5.3336
01:51:08|5.3281
01:51:09|5.3281
01:51:10|5.3262
01:51:12|5.3254
01:51:13|5.323
01:51:15|5.3213
01:51:15|5.3224
01:51:16|5.3238
01:51:18|5.3238
01:51:19|5.3238
01:51:20|5.3238
01:51:21|5.3211
01:51:22|5.3211
01:51:23|5.3238
01:51:24|5.3238
01:51:25|5.3238
01:51:26|5.3231
01:51:27|5.3231
01:51:28|5.3308
01:51:29|5.3259
01:51:30|5.3259
01:51:31|5.3259
01:51:32|5.3422
01:51:34|5.3308
01:51:34|5.3308
01:51:35|5.3308
01:51:36|5.3308
01:51:37|5.3366
01:51:39|5.3382
01:51:39|5.3366
01:51:40|5.3366
01:51:41|5.3366
01:51:42|5.3366
01:51:43|5.3366
01:51:44|5.3366
01:51:45|5.3367
01:51:46|5.3367
01:51:47|5.3367
01:51:48|5.3366
01:51:49|5.3366
01:51:50|5.3387
01:51:51|5.3377
01:51:52|5.3377
01:51:54|5.3377
01:51:55|5.3377
01:51:56|5.3367
01:51:58|5.3377
01:51:58|5.3377
01:52:00|5.3377
01:52:01|5.3377
01:52:01|5.3353
01:52:02|5.3353
01:52:03|5.3326
01:52:05|5.3347
01:52:05|5.3347
01:52:07|5.3347
01:52:07|5.3347
01:52:08|5.3346
01:52:10|5.3346
01:52:11|5.3346
01:52:12|5.3394
01:52:14|5.3418
01:52:15|5.3363
01:52:17|5.3377
01:52:18|5.3377
01:52:19|5.3366
01:52:20|5.3366
01:52:21|5.3366
01:52:22|5.3367
01:52:24|5.3367
01:52:24|5.3367
01:52:25|5.3367
01:52:26|5.3367
01:52:28|5.3367
01:52:29|5.3366
01:52:30|5.3366
01:52:31|5.342
01:52:32|5.3366
01:52:32|5.3366
01:52:34|5.3366
01:52:35|5.3366
01:52:35|5.3416
01:52:37|5.3416
01:52:38|5.3416
01:52:39|5.3367
01:52:40|5.3367
01:52:40|5.3367
01:52:42|5.3367
01:52:43|5.3367
01:52:44|5.3367
01:52:44|5.3367
01:52:45|5.3367
01:52:47|5.3367
01:52:49|5.3367
01:52:49|5.3367
01:52:50|5.3367
01:52:51|5.3367
01:52:52|5.3367
01:52:53|5.3367
01:52:55|5.3367
01:52:55|5.3367
01:52:56|5.3367
01:52:58|5.3413
01:52:59|5.3407
01:53:00|5.3407
01:53:01|5.3407
01:53:02|5.337
01:53:03|5.337
01:53:05|5.337
01:53:05|5.337
01:53:06|5.337
01:53:08|5.337
01:53:09|5.337
01:53:09|5.337
01:53:11|5.337
01:53:11|5.3371
01:53:12|5.3371
01:53:14|5.3444
01:53:15|5.3444
01:53:16|5.3444
01:53:17|5.3485
01:53:19|5.3441
01:53:20|5.3441
01:53:22|5.3444
01:53:22|5.3444
01:53:23|5.3444
01:53:24|5.3409
01:53:25|5.3409
01:53:26|5.3409
01:53:27|5.3391
01:53:28|5.3387
01:53:29|5.3387
01:53:30|5.3383
01:53:31|5.3383
01:53:33|5.3383
01:53:33|5.3383
01:53:34|5.3408
01:53:36|5.3408
01:53:37|5.3372
01:53:38|5.3372
01:53:39|5.3372
01:53:40|5.3372
01:53:41|5.3247
01:53:42|5.3269
01:53:43|5.3269
01:53:44|5.3252
01:53:45|5.3252
01:53:45|5.3252
01:53:47|5.3251
01:53:47|5.3251
01:53:49|5.321
01:53:50|5.3251
01:53:51|5.3251
01:53:53|5.32
01:53:53|5.3233
01:53:54|5.32
01:53:55|5.323
01:53:57|5.32
01:53:58|5.32
01:53:59|5.32
01:54:00|5.32
01:54:00|5.3201
01:54:02|5.3204
01:54:03|5.3204
01:54:04|5.3229
01:54:05|5.3181
01:54:05|5.3225
01:54:07|5.3178
01:54:07|5.3178
01:54:09|5.3178
01:54:10|5.3223
01:54:10|5.3223
01:54:13|5.3223
01:54:13|5.3186
01:54:14|5.3186
01:54:16|5.3186
01:54:17|5.3186
01:54:18|5.3186
01:54:19|5.3186
01:54:21|5.3227
01:54:22|5.3227
01:54:23|5.3227
01:54:25|5.2979
01:54:25|5.2984
01:54:26|5.3072
01:54:27|5.3079
01:54:28|5.3065
01:54:29|5.3065
01:54:30|5.3065
01:54:32|5.3019
01:54:32|5.303
01:54:34|5.303
01:54:35|5.3041
01:54:35|5.3041
01:54:36|5.3041
01:54:38|5.3047
01:54:38|5.3047
01:54:40|5.3004
01:54:40|5.2956
01:54:42|5.2897
01:54:42|5.2892
01:54:44|5.2944
01:54:44|5.2882
01:54:45|5.2862
01:54:46|5.2859
01:54:48|5.2889
01:54:49|5.2893
01:54:51|5.2865
01:54:52|5.2865
01:54:52|5.2958
01:54:54|5.2958
01:54:54|5.2913
01:54:55|5.2913
01:54:57|5.2879
01:54:58|5.2879
01:54:59|5.2879
01:55:00|5.2879
01:55:01|5.2911
01:55:02|5.285
01:55:04|5.285
01:55:05|5.2911
01:55:06|5.2844
01:55:07|5.2844
01:55:08|5.285
01:55:09|5.2858
01:55:10|5.2858
01:55:11|5.2823
01:55:12|5.2823
01:55:13|5.2843
01:55:14|5.2843
01:55:15|5.2843
01:55:17|5.2842
01:55:18|5.28
01:55:19|5.28
01:55:21|5.2801
01:55:22|5.2801
01:55:23|5.2835
01:55:24|5.2837
01:55:25|5.2837
01:55:25|5.2879
01:55:27|5.2879
01:55:28|5.2863
01:55:29|5.2863
01:55:29|5.2863
01:55:31|5.2864
01:55:31|5.2902
01:55:32|5.2902
01:55:33|5.2845
01:55:34|5.29
01:55:36|5.2917
01:55:36|5.2917
01:55:38|5.2933
01:55:38|5.2933
01:55:39|5.288
01:55:41|5.288
01:55:43|5.288
01:55:44|5.288
01:55:44|5.288
01:55:46|5.2883
01:55:47|5.2883
01:55:47|5.288
01:55:49|5.288
01:55:50|5.2908
01:55:50|5.2908
01:55:52|5.288
01:55:53|5.2909
01:55:53|5.2907
01:55:55|5.2907
01:55:56|5.2907
01:55:57|5.2907
01:55:58|5.2821
01:55:59|5.28
01:55:59|5.2809
01:56:00|5.2809
01:56:01|5.2809
01:56:03|5.2849
01:56:04|5.2845
01:56:05|5.2846
01:56:06|5.2846
01:56:07|5.2809
01:56:08|5.2848
01:56:08|5.2848
01:56:09|5.2848
01:56:11|5.281
01:56:12|5.2848
01:56:13|5.2848
01:56:13|5.2813
01:56:16|5.2866
01:56:16|5.2813
01:56:18|5.2813
01:56:20|5.2811
01:56:20|5.2811
01:56:22|5.2811
01:56:23|5.28
01:56:24|5.2773
01:56:25|5.2806
01:56:26|5.2805
01:56:27|5.2804
01:56:27|5.2804
01:56:28|5.2768
01:56:31|5.2768
01:56:31|5.2805
01:56:32|5.2813
01:56:34|5.2813
01:56:35|5.2769
01:56:36|5.2769
01:56:37|5.2769
01:56:38|5.2771
01:56:39|5.2771
01:56:40|5.2813
01:56:41|5.2807
01:56:42|5.2807
01:56:43|5.2803
01:56:44|5.2803
01:56:45|5.2803
01:56:46|5.2803
01:56:47|5.2802
01:56:48|5.2754
01:56:49|5.2678
01:56:50|5.2695
01:56:51|5.2715
01:56:52|5.2716
01:56:53|5.2716
01:56:54|5.269
01:56:56|5.2717
01:56:56|5.2762
01:56:57|5.2762
01:56:58|5.2762
01:56:59|5.2812
01:57:00|5.2758
01:57:01|5.2758
01:57:02|5.2758
01:57:03|5.2758
01:57:04|5.2758
01:57:05|5.2757
01:57:06|5.2757
01:57:07|5.2755
01:57:08|5.2758
01:57:09|5.2758
01:57:10|5.2758
01:57:13|5.272
01:57:13|5.272
01:57:14|5.2758
01:57:15|5.2758
01:57:16|5.2758
01:57:18|5.2725
01:57:20|5.2813
01:57:20|5.2749
01:57:22|5.2749
01:57:22|5.2749
01:57:25|5.2749
01:57:26|5.276
01:57:28|5.2735
01:57:28|5.2735
01:57:29|5.2735
01:57:30|5.2735
01:57:31|5.2791
01:57:32|5.2791
01:57:34|5.2791
01:57:34|5.2791
01:57:36|5.2759
01:57:37|5.2767
01:57:38|5.2767
01:57:39|5.2767
01:57:40|5.2767
01:57:41|5.2767
01:57:42|5.2767
01:57:43|5.2789
01:57:45|5.2794
01:57:45|5.2794
01:57:46|5.28
01:57:47|5.28
01:57:48|5.28
01:57:50|5.2799
01:57:51|5.2799
01:57:52|5.2799
01:57:54|5.2799
01:57:54|5.2798
01:57:55|5.2765
01:57:56|5.2799
01:57:57|5.2798
01:58:00|5.2798
01:58:03|5.2799
01:58:03|5.2765
01:58:04|5.2765
01:58:05|5.2765
01:58:06|5.2765
01:58:07|5.2755
01:58:08|5.2788
01:58:09|5.2752
01:58:11|5.275
01:58:12|5.275
01:58:13|5.2713
01:58:14|5.2752
01:58:15|5.2649
01:58:16|5.2649
01:58:17|5.2649
01:58:18|5.2649
01:58:19|5.272
01:58:21|5.2688
01:58:22|5.2662
01:58:23|5.2662
01:58:23|5.2662
01:58:24|5.2708
01:58:25|5.2708
01:58:28|5.2671
01:58:28|5.2671
01:58:29|5.2671
01:58:30|5.2671
01:58:31|5.2756
01:58:32|5.269
01:58:33|5.269
01:58:34|5.269
01:58:35|5.269
01:58:36|5.269
01:58:37|5.269
01:58:39|5.2666
01:58:39|5.2666
01:58:40|5.2743
01:58:41|5.2743
01:58:42|5.267
01:58:43|5.267
01:58:44|5.2731
01:58:45|5.2731
01:58:47|5.2689
01:58:48|5.2689
01:58:49|5.2689
01:58:50|5.2689
01:58:51|5.2635
01:58:52|5.2635
01:58:53|5.2635
01:58:54|5.2635
01:58:55|5.2678
01:58:56|5.2684
01:58:57|5.2652
01:58:58|5.2652
01:58:59|5.2652
01:59:00|5.2636
01:59:01|5.2652
01:59:02|5.2652
01:59:03|5.2635
01:59:04|5.2635
01:59:05|5.2635
01:59:07|5.2623
01:59:07|5.265
01:59:08|5.2652
01:59:09|5.262
01:59:10|5.26
01:59:11|5.262
01:59:12|5.26
01:59:13|5.2562
01:59:14|5.2606
01:59:15|5.256
01:59:16|5.2605
01:59:17|5.2551
01:59:18|5.2552
01:59:20|5.2622
01:59:21|5.2601
01:59:22|5.2601
01:59:24|5.255
01:59:24|5.2575
01:59:25|5.2511
01:59:26|5.2565
01:59:27|5.2586
01:59:28|5.2586
01:59:29|5.2601
01:59:30|5.2643
01:59:31|5.2652
01:59:32|5.2652
01:59:34|5.26
01:59:35|5.2602
01:59:36|5.2563
01:59:37|5.2563
01:59:38|5.2618
01:59:39|5.2618
01:59:40|5.2564
01:59:41|5.2618
01:59:42|5.2618
01:59:43|5.2618
01:59:44|5.2649
01:59:45|5.265
01:59:45|5.265
01:59:46|5.2606
01:59:48|5.2606
01:59:48|5.2606
01:59:50|5.2606
01:59:51|5.265
01:59:52|5.265
01:59:53|5.265
01:59:54|5.2567
01:59:55|5.2627
01:59:56|5.2629
01:59:58|5.2629
01:59:58|5.2575
02:00:01|5.2575
02:00:01|5.2575
02:00:02|5.2575
02:00:03|5.2607
02:00:04|5.255
02:00:06|5.2576
02:00:07|5.2576
02:00:08|5.2576
02:00:09|5.2576
02:00:10|5.2576
02:00:11|5.2576
02:00:12|5.2578
02:00:12|5.2578
02:00:14|5.2607
02:00:14|5.2607
02:00:16|5.2607
02:00:16|5.2607
02:00:18|5.2601
02:00:19|5.2601
02:00:19|5.2601
02:00:22|5.2601
02:00:22|5.2601
02:00:23|5.2606
02:00:25|5.2651
02:00:26|5.2651
02:00:27|5.2606
02:00:28|5.2606
02:00:29|5.2651
02:00:30|5.2651
02:00:32|5.2652
02:00:32|5.2621
02:00:33|5.2621
02:00:34|5.2621
02:00:35|5.2621
02:00:37|5.2648
02:00:38|5.2652
02:00:39|5.2575
02:00:40|5.2634
02:00:41|5.263
02:00:42|5.258
02:00:43|5.258
02:00:44|5.258
02:00:45|5.258
02:00:46|5.258
02:00:47|5.258
02:00:48|5.2595
02:00:49|5.2595
02:00:50|5.2652
02:00:51|5.2652
02:00:52|5.2652
02:00:53|5.2652
02:00:54|5.2616
02:00:55|5.2629
02:00:56|5.2629
02:00:57|5.2629
02:00:58|5.2652
02:00:59|5.2652
02:01:00|5.2652
02:01:01|5.2671
02:01:02|5.2671
02:01:03|5.2671
02:01:04|5.2671
02:01:05|5.265
02:01:06|5.2668
02:01:07|5.2693
02:01:08|5.2694
02:01:10|5.2694
02:01:14|5.2694
02:01:14|5.2667
02:01:15|5.272
02:01:16|5.2718
02:01:17|5.2718
02:01:18|5.2718
02:01:19|5.2669
02:01:20|5.2669
02:01:22|5.2717
02:01:24|5.2669
02:01:24|5.2667
02:01:26|5.265
02:01:27|5.265
02:01:28|5.2667
02:01:29|5.2669
02:01:30|5.2669
02:01:31|5.265
02:01:33|5.265
02:01:34|5.2669
02:01:35|5.264
02:01:36|5.2627
02:01:37|5.2668
02:01:38|5.2668
02:01:38|5.2669
02:01:40|5.2669
02:01:41|5.2669
02:01:43|5.2661
02:01:43|5.2633
02:01:44|5.2633
02:01:45|5.2665
02:01:46|5.2665
02:01:47|5.2665
02:01:48|5.2665
02:01:49|5.2665
02:01:50|5.2624
02:01:51|5.2624
02:01:52|5.2624
02:01:53|5.2624
02:01:54|5.2666
02:01:56|5.2634
02:01:57|5.2669
02:01:58|5.2669
02:01:59|5.2669
02:02:00|5.2669
02:02:01|5.2669
02:02:02|5.2639
02:02:03|5.2633
02:02:04|5.2633
02:02:06|5.2633
02:02:06|5.2669
02:02:08|5.2669
02:02:08|5.2669
02:02:10|5.2668
02:02:11|5.2633
02:02:12|5.2633
02:02:12|5.2633
02:02:13|5.2633
02:02:14|5.2639
02:02:15|5.2667
02:02:16|5.2667
02:02:18|5.2667
02:02:18|5.2669
02:02:19|5.2669
02:02:21|5.264
02:02:21|5.2781
02:02:24|5.2781
02:02:24|5.281
02:02:26|5.2881
02:02:27|5.2847
02:02:28|5.2881
02:02:29|5.2881
02:02:30|5.2881
02:02:32|5.2881
02:02:33|5.284
02:02:33|5.2881
02:02:35|5.2899
02:02:36|5.2897
02:02:36|5.2897
02:02:37|5.2848
02:02:39|5.2848
02:02:39|5.2828
02:02:41|5.2898
02:02:41|5.289
02:02:43|5.289
02:02:44|5.289
02:02:45|5.2883
02:02:45|5.283
02:02:47|5.283
02:02:48|5.283
02:02:49|5.29
02:02:50|5.29
02:02:51|5.29
02:02:52|5.2846
02:02:53|5.2894
02:02:54|5.2894
02:02:55|5.2894
02:02:56|5.2894
02:02:57|5.2832
02:02:58|5.2868
02:02:59|5.2889
02:03:00|5.2889
02:03:01|5.2837
02:03:02|5.2837
02:03:03|5.2837
02:03:03|5.2837
02:03:05|5.2878
02:03:05|5.2878
02:03:06|5.2878
02:03:09|5.2878
02:03:09|5.2878
02:03:10|5.2837
02:03:11|5.2837
02:03:12|5.2837
02:03:13|5.2878
02:03:14|5.2891
02:03:15|5.2883
02:03:16|5.2831
02:03:17|5.2881
02:03:18|5.2876
02:03:20|5.2882
02:03:20|5.2882
02:03:21|5.2882
02:03:22|5.2856
02:03:24|5.2865
02:03:26|5.2898
02:03:26|5.2898
02:03:27|5.2898
02:03:28|5.2841
02:03:29|5.2894
02:03:32|5.2894
02:03:32|5.2894
02:03:35|5.2894
02:03:37|5.2872
02:03:38|5.2862
02:03:39|5.2862
02:03:40|5.2894
02:03:41|5.2843
02:03:43|5.29
02:03:43|5.2899
02:03:45|5.2899
02:03:45|5.2842
02:03:47|5.2842
02:03:49|5.2895
02:03:49|5.2895
02:03:50|5.2895
02:03:51|5.2895
02:03:52|5.2895
02:03:53|5.2849
02:03:54|5.2849
02:03:55|5.2849
02:03:57|5.2846
02:03:58|5.2891
02:03:59|5.2892
02:03:59|5.2894
02:04:00|5.2894
02:04:02|5.2894
02:04:02|5.2894
02:04:04|5.29
02:04:05|5.29
02:04:06|5.2872
02:04:08|5.2899
02:04:08|5.2853
02:04:09|5.2853
02:04:10|5.2853
02:04:11|5.2899
02:04:12|5.2861
02:04:13|5.2863
02:04:14|5.2863
02:04:15|5.2898
02:04:16|5.2898
02:04:17|5.2898
02:04:18|5.2898
02:04:19|5.2898
02:04:20|5.2898
02:04:21|5.2898
02:04:22|5.2898
02:04:23|5.2898
02:04:25|5.2864
02:04:27|5.2898
02:04:28|5.2849
02:04:30|5.2898
02:04:31|5.285
02:04:32|5.285
02:04:33|5.285
02:04:34|5.2898
02:04:35|5.2898
02:04:36|5.2898
02:04:37|5.2898
02:04:38|5.2898
02:04:39|5.2898
02:04:40|5.2898
02:04:41|5.2898
02:04:42|5.29
02:04:43|5.29
02:04:44|5.2899
02:04:45|5.2899
02:04:46|5.2899
02:04:48|5.2899
02:04:48|5.2899
02:04:49|5.2849
02:04:50|5.2849
02:04:51|5.2849
02:04:52|5.2849
02:04:54|5.2891
02:04:54|5.2891
02:04:55|5.284
02:04:56|5.2887
02:04:57|5.29
02:04:59|5.29
02:05:01|5.29
02:05:02|5.2858
02:05:02|5.2899
02:05:05|5.2899
02:05:05|5.2899
02:05:07|5.2858
02:05:08|5.2854
02:05:09|5.2824
02:05:10|5.285
02:05:11|5.2773
02:05:12|5.2773
02:05:13|5.2773
02:05:14|5.2719
02:05:15|5.2736
02:05:16|5.2734
02:05:17|5.2734
02:05:18|5.2734
02:05:19|5.2734
02:05:20|5.2686
02:05:21|5.2686
02:05:22|5.2686
02:05:23|5.2686
02:05:24|5.2686
02:05:25|5.2686
02:05:26|5.2744
02:05:27|5.2744
02:05:29|5.2757
02:05:30|5.2757
02:05:31|5.2757
02:05:32|5.2695
02:05:33|5.2695
02:05:35|5.2751
02:05:35|5.2695
02:05:37|5.2695
02:05:37|5.2695
02:05:38|5.2738
02:05:40|5.2738
02:05:40|5.2738
02:05:42|5.2738
02:05:43|5.2738
02:05:43|5.2738
02:05:45|5.2759
02:05:45|5.2759
02:05:47|5.2759
02:05:48|5.2759
02:05:49|5.2696
02:05:50|5.2682
02:05:51|5.2667
02:05:51|5.2726
02:05:53|5.2726
02:05:53|5.2726
02:05:55|5.2726
02:05:55|5.2726
02:05:57|5.2672
02:05:58|5.2672
02:05:59|5.2672
02:06:00|5.2672
02:06:01|5.2672
02:06:01|5.2673
02:06:03|5.2668
02:06:04|5.2724
02:06:05|5.2724
02:06:06|5.2724
02:06:08|5.2677
02:06:08|5.2677
02:06:09|5.2678
02:06:10|5.2733
02:06:11|5.2732
02:06:12|5.2732
02:06:13|5.2758
02:06:15|5.2758
02:06:15|5.2703
02:06:16|5.2762
02:06:17|5.2762
02:06:18|5.2762
02:06:20|5.277
02:06:20|5.277
02:06:21|5.2715
02:06:22|5.2715
02:06:23|5.2483
02:06:24|5.2529
02:06:26|5.255
02:06:28|5.2511
02:06:28|5.2511
02:06:30|5.255
02:06:31|5.255
02:06:32|5.255
02:06:33|5.255
02:06:33|5.2513
02:06:34|5.255
02:06:36|5.255
02:06:37|5.255
02:06:38|5.259
02:06:40|5.2618
02:06:40|5.2618
02:06:41|5.2618
02:06:43|5.2675
02:06:44|5.2675
02:06:45|5.2675
02:06:46|5.2623
02:06:48|5.2618
02:06:49|5.2618
02:06:49|5.2598
02:06:50|5.2598
02:06:51|5.2587
02:06:52|5.2587
02:06:55|5.2587
02:06:55|5.2587
02:06:57|5.2587
02:06:58|5.2587
02:06:59|5.2587
02:07:00|5.2673
02:07:01|5.2673
02:07:02|5.2673
02:07:03|5.2598
02:07:04|5.2598
02:07:05|5.2587
02:07:06|5.2587
02:07:08|5.2587
02:07:08|5.2587
02:07:10|5.2646
02:07:11|5.2585
02:07:12|5.2585
02:07:13|5.2765
02:07:13|5.2661
02:07:16|5.2661
02:07:16|5.2661
02:07:17|5.2654
02:07:18|5.2654
02:07:19|5.2707
02:07:20|5.2707
02:07:21|5.2707
02:07:22|5.2571
02:07:23|5.2573
02:07:24|5.2573
02:07:25|5.2593
02:07:27|5.2585
02:07:28|5.2585
02:07:30|5.2533
02:07:31|5.2533
02:07:33|5.2585
02:07:33|5.2585
02:07:34|5.2585
02:07:35|5.2535
02:07:36|5.2535
02:07:37|5.2585
02:07:38|5.2585
02:07:40|5.2585
02:07:41|5.2585
02:07:42|5.2538
02:07:43|5.2538
02:07:44|5.2588
02:07:45|5.2588
02:07:46|5.2588
02:07:47|5.2588
02:07:47|5.2548
02:07:48|5.2548
02:07:50|5.2548
02:07:51|5.2548
02:07:52|5.258
02:07:52|5.2588
02:07:53|5.2559
02:07:54|5.2559
02:07:56|5.2559
02:07:57|5.2559
02:07:58|5.2559
02:07:58|5.2588
02:08:00|5.2588
02:08:01|5.2588
02:08:02|5.2578
02:08:03|5.2578
02:08:04|5.2578
02:08:05|5.2588
02:08:06|5.2588
02:08:07|5.2578
02:08:09|5.2591
02:08:09|5.2591
02:08:10|5.259
02:08:12|5.259
02:08:13|5.2553
02:08:14|5.2597
02:08:15|5.2598
02:08:17|5.2595
02:08:17|5.2595
02:08:18|5.2595
02:08:20|5.2553
02:08:20|5.2553
02:08:22|5.2593
02:08:22|5.2593
02:08:24|5.2557
02:08:25|5.2557
02:08:26|5.2593
02:08:27|5.2593
02:08:28|5.2593
02:08:30|5.2593
02:08:32|5.2593
02:08:33|5.2593
02:08:33|5.2593
02:08:35|5.2593
02:08:36|5.2593
02:08:37|5.2562
02:08:39|5.2562
02:08:40|5.2562
02:08:41|5.2562
02:08:42|5.2563
02:08:43|5.26
02:08:44|5.2562
02:08:45|5.2562
02:08:47|5.2562
02:08:47|5.26
02:08:48|5.26
02:08:49|5.26
02:08:50|5.2563
02:08:51|5.26
02:08:52|5.2706
02:08:53|5.2713
02:08:54|5.2858
02:08:55|5.2838
02:08:56|5.2791
02:08:57|5.2791
02:08:58|5.2837
02:08:59|5.2837
02:09:00|5.2837
02:09:02|5.2791
02:09:03|5.2835
02:09:04|5.2835
02:09:05|5.2836
02:09:05|5.2836
02:09:07|5.2836
02:09:07|5.2836
02:09:09|5.2807
02:09:10|5.2856
02:09:11|5.2856
02:09:12|5.2856
02:09:13|5.2856
02:09:14|5.2856
02:09:15|5.2807
02:09:16|5.2807
02:09:17|5.2807
02:09:18|5.2807
02:09:19|5.2804
02:09:21|5.2802
02:09:22|5.2802
02:09:22|5.2796
02:09:23|5.2837
02:09:25|5.2789
02:09:26|5.2789
02:09:27|5.2767
02:09:27|5.2767
02:09:29|5.2802
02:09:29|5.2802
02:09:31|5.2802
02:09:32|5.2823
02:09:33|5.2839
02:09:35|5.2839
02:09:36|5.2839
02:09:37|5.2839
02:09:39|5.2837
02:09:39|5.2837
02:09:41|5.2838
02:09:42|5.2838
02:09:43|5.2838
02:09:45|5.2838
02:09:46|5.2803
02:09:47|5.2803
02:09:48|5.2838
02:09:48|5.2838
02:09:50|5.2838
02:09:50|5.2838
02:09:52|5.2839
02:09:53|5.2837
02:09:54|5.2839
02:09:54|5.2839
02:09:55|5.2839
02:09:57|5.2839
02:09:58|5.2821
02:09:58|5.2839
02:10:00|5.2839
02:10:01|5.2839
02:10:01|5.2856
02:10:02|5.2856
02:10:03|5.2822
02:10:05|5.2822
02:10:05|5.2822
02:10:06|5.2822
02:10:08|5.2822
02:10:09|5.2839
02:10:10|5.2839
02:10:11|5.2889
02:10:12|5.2889
02:10:13|5.2889
02:10:14|5.2839
02:10:15|5.2838
02:10:15|5.2838
02:10:17|5.2838
02:10:17|5.2875
02:10:19|5.28
02:10:20|5.28
02:10:21|5.2863
02:10:21|5.2863
02:10:23|5.2808
02:10:24|5.2808
02:10:25|5.2808
02:10:26|5.28
02:10:27|5.28
02:10:28|5.28
02:10:29|5.28
02:10:29|5.2853
02:10:32|5.2853
02:10:33|5.2853
02:10:34|5.2853
02:10:35|5.28
02:10:36|5.28
02:10:38|5.2887
02:10:38|5.2887
02:10:39|5.2887
02:10:40|5.2893
02:10:41|5.2843
02:10:42|5.2843
02:10:43|5.2896
02:10:44|5.2897
02:10:45|5.2897
02:10:46|5.2897
02:10:47|5.2844
02:10:48|5.2895
02:10:49|5.2844
02:10:51|5.2844
02:10:52|5.2894
02:10:53|5.2843
02:10:54|5.2894
02:10:54|5.2879
02:10:56|5.2879
02:10:57|5.2879
02:10:58|5.2879
02:11:00|5.285
02:11:00|5.285
02:11:02|5.285
02:11:02|5.285
02:11:03|5.285
02:11:04|5.285
02:11:06|5.285
02:11:07|5.2851
02:11:08|5.2851
02:11:09|5.2851
02:11:10|5.2851
02:11:11|5.2851
02:11:12|5.2809
02:11:13|5.2809
02:11:14|5.285
02:11:15|5.285
02:11:16|5.285
02:11:17|5.285
02:11:18|5.2809
02:11:19|5.2809
02:11:20|5.2809
02:11:21|5.2849
02:11:22|5.2849
02:11:23|5.2849
02:11:24|5.2815
02:11:25|5.2815
02:11:26|5.2815
02:11:27|5.2815
02:11:28|5.2815
02:11:29|5.2815
02:11:30|5.2815
02:11:31|5.2855
02:11:33|5.2855
02:11:34|5.2855
02:11:36|5.2855
02:11:36|5.2855
02:11:37|5.2811
02:11:38|5.2811
02:11:39|5.2853
02:11:40|5.2853
02:11:42|5.2853
02:11:42|5.2853
02:11:43|5.2816
02:11:45|5.2816
02:11:46|5.2816
02:11:47|5.2816
02:11:48|5.2816
02:11:49|5.2816
02:11:50|5.2847
02:11:51|5.2847
02:11:52|5.2847
02:11:53|5.2847
02:11:54|5.2849
02:11:54|5.2849
02:11:57|5.2856
02:11:58|5.2856
02:11:58|5.2856
02:11:59|5.2856
02:12:00|5.2856
02:12:01|5.2855
02:12:03|5.2855
02:12:03|5.2855
02:12:04|5.2855
02:12:05|5.2855
02:12:06|5.2855
02:12:07|5.2855
02:12:09|5.2855
02:12:09|5.2855
02:12:11|5.2855
02:12:12|5.2855
02:12:13|5.2855
02:12:14|5.2825
02:12:15|5.2825
02:12:16|5.2825
02:12:16|5.2825
02:12:18|5.2854
02:12:19|5.2854
02:12:19|5.2825
02:12:21|5.2825
02:12:22|5.2825
02:12:23|5.2825
02:12:24|5.2825
02:12:25|5.2855
02:12:26|5.284
02:12:27|5.284
02:12:28|5.2854
02:12:29|5.2825
02:12:30|5.2776
02:12:31|5.2776
02:12:32|5.2776
02:12:34|5.2754
02:12:35|5.2754
02:12:36|5.2754
02:12:37|5.2787
02:12:38|5.2787
02:12:39|5.2787
02:12:41|5.2787
02:12:42|5.2754
02:12:42|5.2754
02:12:43|5.2754
02:12:45|5.2754
02:12:46|5.2754
02:12:47|5.2754
02:12:48|5.2754
02:12:50|5.2788
02:12:50|5.2788
02:12:51|5.2815
02:12:53|5.2788
02:12:54|5.2788
02:12:55|5.2846
02:12:57|5.279
02:12:57|5.279
02:12:58|5.279
02:12:59|5.2837
02:13:01|5.2837
02:13:03|5.2765
02:13:03|5.2764
02:13:04|5.2764
02:13:05|5.2817
02:13:07|5.2816
02:13:08|5.2816
02:13:09|5.2816
02:13:10|5.2764
02:13:11|5.2764
02:13:13|5.2764
02:13:13|5.2764
02:13:14|5.2764
02:13:15|5.2764
02:13:16|5.2764
02:13:17|5.2801
02:13:18|5.2801
02:13:19|5.2801
02:13:20|5.2757
02:13:21|5.2757
02:13:22|5.2757
02:13:23|5.2757
02:13:24|5.2757
02:13:25|5.2783
02:13:26|5.2783
02:13:27|5.2783
02:13:29|5.2753
02:13:29|5.2783
02:13:30|5.2783
02:13:31|5.2783
02:13:32|5.2783
02:13:33|5.2793
02:13:35|5.2783
02:13:37|5.2783
02:13:37|5.2712
02:13:38|5.2709
02:13:39|5.2709
02:13:40|5.2693
02:13:42|5.2715
02:13:43|5.2715
02:13:43|5.2714
02:13:45|5.2718
02:13:47|5.2686
02:13:48|5.2686
02:13:48|5.2713
02:13:50|5.2713
02:13:51|5.2713
02:13:52|5.2713
02:13:53|5.2713
02:13:54|5.2713
02:13:55|5.2713
02:13:57|5.2723
02:13:58|5.2744
02:13:58|5.2744
02:13:59|5.2705
02:14:00|5.2705
02:14:01|5.2705
02:14:03|5.2705
02:14:04|5.2705
02:14:05|5.2705
02:14:05|5.2708
02:14:07|5.2744
02:14:08|5.2699
02:14:09|5.2699
02:14:10|5.2699
02:14:11|5.2671
02:14:13|5.2676
02:14:14|5.2676
02:14:14|5.2676
02:14:15|5.2676
02:14:17|5.2676
02:14:17|5.2637
02:14:20|5.2671
02:14:20|5.2625
02:14:21|5.2625
02:14:22|5.2673
02:14:23|5.2673
02:14:24|5.2632
02:14:26|5.2673
02:14:26|5.2673
02:14:27|5.2673
02:14:28|5.2673
02:14:29|5.2673
02:14:30|5.2635
02:14:31|5.2635
02:14:33|5.2638
02:14:34|5.2638
02:14:36|5.2638
02:14:36|5.2673
02:14:38|5.2636
02:14:39|5.2636
02:14:41|5.2636
02:14:42|5.2625
02:14:43|5.2625
02:14:43|5.2625
02:14:44|5.2625
02:14:46|5.2625
02:14:47|5.2625
02:14:47|5.2673
02:14:49|5.2626
02:14:50|5.2626
02:14:50|5.2626
02:14:52|5.2626
02:14:53|5.2673
02:14:53|5.2673
02:14:54|5.2635
02:14:56|5.2635
02:14:56|5.2635
02:14:58|5.2635
02:14:59|5.2635
02:15:00|5.2678
02:15:01|5.2629
02:15:02|5.2672
02:15:04|5.2639
02:15:05|5.267
02:15:05|5.2596
02:15:06|5.2578
02:15:08|5.2578
02:15:09|5.2578
02:15:11|5.253
02:15:11|5.253
02:15:12|5.2548
02:15:13|5.253
02:15:15|5.253
02:15:16|5.2531
02:15:17|5.2548
02:15:18|5.2548
02:15:19|5.2531
02:15:20|5.2548
02:15:21|5.2548
02:15:22|5.2548
02:15:23|5.2548
02:15:24|5.2548
02:15:25|5.2519
02:15:26|5.2519
02:15:27|5.2532
02:15:28|5.2532
02:15:29|5.2532
02:15:30|5.2544
02:15:31|5.2548
02:15:32|5.2548
02:15:33|5.252
02:15:34|5.252
02:15:36|5.252
02:15:38|5.2574
02:15:38|5.253
02:15:40|5.253
02:15:40|5.253
02:15:41|5.253
02:15:42|5.253
02:15:43|5.2578
02:15:44|5.2533
02:15:45|5.2533
02:15:47|5.2533
02:15:47|5.2533
02:15:49|5.2533
02:15:49|5.2533
02:15:51|5.2534
02:15:52|5.2577
02:15:52|5.2578
02:15:53|5.2578
02:15:54|5.2578
02:15:55|5.2578
02:15:57|5.2536
02:15:57|5.2537
02:15:59|5.2537
02:15:59|5.2537
02:16:00|5.2537
02:16:02|5.2534
02:16:02|5.2576
02:16:04|5.2576
02:16:05|5.2536
02:16:06|5.2574
02:16:07|5.2574
02:16:08|5.2538
02:16:09|5.2538
02:16:10|5.2538
02:16:11|5.2538
02:16:12|5.2538
02:16:13|5.2538
02:16:14|5.2538
02:16:15|5.2538
02:16:16|5.2538
02:16:17|5.2538
02:16:18|5.2538
02:16:19|5.2578
02:16:20|5.2595
02:16:21|5.254
02:16:22|5.2543
02:16:23|5.2543
02:16:24|5.2543
02:16:25|5.2544
02:16:26|5.2513
02:16:27|5.2508
02:16:28|5.2534
02:16:29|5.2493
02:16:30|5.2493
02:16:31|5.2508
02:16:32|5.2508
02:16:33|5.2508
02:16:34|5.2494
02:16:35|5.2494
02:16:36|5.2494
02:16:38|5.2524
02:16:39|5.2524
02:16:39|5.2494
02:16:41|5.2494
02:16:42|5.2494
02:16:43|5.2524
02:16:44|5.2534
02:16:45|5.2534
02:16:46|5.2534
02:16:47|5.2533
02:16:48|5.2533
02:16:49|5.2533
02:16:50|5.2533
02:16:52|5.2459
02:16:53|5.2505
02:16:54|5.2505
02:16:54|5.2505
02:16:55|5.2505
02:16:56|5.2505
02:16:58|5.246
02:16:59|5.246
02:17:00|5.2505
02:17:01|5.2505
02:17:02|5.2505
02:17:03|5.2505
02:17:04|5.2464
02:17:05|5.2464
02:17:06|5.2527
02:17:07|5.2651
02:17:08|5.2697
02:17:09|5.2672
02:17:11|5.2679
02:17:11|5.2679
02:17:12|5.2679
02:17:13|5.2679
02:17:14|5.266
02:17:16|5.266
02:17:16|5.2632
02:17:17|5.2632
02:17:18|5.2635
02:17:19|5.2634
02:17:20|5.2634
02:17:22|5.2627
02:17:23|5.2636
02:17:23|5.2618
02:17:24|5.2618
02:17:25|5.2618
02:17:27|5.2618
02:17:28|5.2618
02:17:28|5.2666
02:17:30|5.2628
02:17:30|5.2666
02:17:31|5.2666
02:17:33|5.2666
02:17:33|5.2622
02:17:35|5.2627
02:17:36|5.2627
02:17:37|5.2627
02:17:38|5.2627
02:17:40|5.2627
02:17:40|5.2627
02:17:41|5.2615
02:17:44|5.2627
02:17:45|5.2708
02:17:45|5.2708
02:17:47|5.2708
02:17:48|5.2671
02:17:49|5.2698
02:17:50|5.2698
02:17:51|5.2698
02:17:53|5.2698
02:17:53|5.2672
02:17:54|5.2672
02:17:56|5.2671
02:17:56|5.2671
02:17:57|5.2698
02:17:59|5.2698
02:18:00|5.2698
02:18:01|5.2698
02:18:02|5.2698
02:18:03|5.2719
02:18:04|5.2719
02:18:05|5.2719
02:18:06|5.2719
02:18:07|5.2699
02:18:08|5.2733
02:18:09|5.2733
02:18:10|5.2733
02:18:11|5.2733
02:18:12|5.2733
02:18:13|5.2733
02:18:14|5.2733
02:18:16|5.2733
02:18:17|5.2733
02:18:18|5.2733
02:18:19|5.2701
02:18:19|5.2701
02:18:21|5.2701
02:18:22|5.2733
02:18:24|5.2733
02:18:24|5.2733
02:18:25|5.2713
02:18:26|5.2713
02:18:28|5.2754
02:18:28|5.2754
02:18:29|5.2754
02:18:30|5.2753
02:18:31|5.2753
02:18:32|5.2733
02:18:33|5.2758
02:18:34|5.2758
02:18:36|5.2822
02:18:38|5.2785
02:18:38|5.2785
02:18:39|5.2785
02:18:41|5.2785
02:18:43|5.2822
02:18:43|5.2785
02:18:44|5.2785
02:18:45|5.2785
02:18:46|5.2785
02:18:48|5.2822
02:18:49|5.2822
02:18:50|5.2817
02:18:50|5.2817
02:18:52|5.2822
02:18:53|5.2822
02:18:54|5.2822
02:18:55|5.2822
02:18:56|5.2822
02:18:56|5.2822
02:18:59|5.2823
02:18:59|5.2823
02:19:00|5.2824
02:19:01|5.2821
02:19:02|5.2821
02:19:03|5.2819
02:19:04|5.282
02:19:05|5.282
02:19:06|5.2818
02:19:07|5.2818
02:19:08|5.2803
02:19:09|5.282
02:19:11|5.282
02:19:11|5.282
02:19:12|5.2821
02:19:13|5.2821
02:19:14|5.2803
02:19:16|5.2803
02:19:17|5.2803
02:19:18|5.2822
02:19:18|5.2822
02:19:20|5.2822
02:19:20|5.2807
02:19:22|5.2822
02:19:22|5.2822
02:19:24|5.2803
02:19:24|5.2822
02:19:25|5.2822
02:19:26|5.2803
02:19:27|5.2784
02:19:29|5.2784
02:19:30|5.2801
02:19:31|5.2801
02:19:32|5.2801
02:19:33|5.2748
02:19:34|5.2748
02:19:35|5.2748
02:19:36|5.28
02:19:37|5.28
02:19:38|5.28
02:19:39|5.2752
02:19:41|5.2752
02:19:42|5.2798
02:19:42|5.2798
02:19:44|5.2697
02:19:44|5.2649
02:19:45|5.2651
02:19:47|5.2651
02:19:48|5.2666
02:19:49|5.2666
02:19:50|5.2672
02:19:51|5.2646
02:19:52|5.2646
02:19:53|5.2685
02:19:54|5.2685
02:19:56|5.2735
02:19:56|5.2735
02:19:58|5.2677
02:19:58|5.2736
02:20:00|5.2736
02:20:01|5.2736
02:20:03|5.2736
02:20:04|5.2724
02:20:05|5.2774
02:20:06|5.2774
02:20:07|5.2774
02:20:08|5.2784
02:20:08|5.2784
02:20:10|5.273
02:20:11|5.273
02:20:12|5.273
02:20:14|5.273
02:20:15|5.273
02:20:16|5.2742
02:20:16|5.2742
02:20:17|5.2742
02:20:18|5.2742
02:20:19|5.2703
02:20:21|5.2738
02:20:21|5.2738
02:20:23|5.2703
02:20:24|5.2736
02:20:25|5.2736
02:20:25|5.2736
02:20:27|5.2736
02:20:27|5.2736
02:20:28|5.27
02:20:30|5.27
02:20:31|5.27
02:20:31|5.2735
02:20:33|5.2735
02:20:34|5.2735
02:20:35|5.27
02:20:35|5.2735
02:20:37|5.2735
02:20:38|5.2734
02:20:39|5.2734
02:20:39|5.2734
02:20:40|5.27
02:20:43|5.2733
02:20:44|5.27
02:20:46|5.27
02:20:47|5.2666
02:20:48|5.27
02:20:48|5.27
02:20:49|5.27
02:20:50|5.27
02:20:53|5.2716
02:20:54|5.27
02:20:55|5.2665
02:20:57|5.2664
02:20:59|5.2664
02:20:59|5.2611
02:21:00|5.2611
02:21:02|5.2659
02:21:03|5.2659
02:21:04|5.2659
02:21:05|5.2618
02:21:06|5.2618
02:21:08|5.258
02:21:09|5.258
02:21:09|5.258
02:21:11|5.258
02:21:12|5.2572
02:21:12|5.2572
02:21:13|5.2572
02:21:15|5.2572
02:21:17|5.2572
02:21:17|5.2532
02:21:19|5.2532
02:21:19|5.2579
02:21:21|5.2521
02:21:21|5.2518
02:21:23|5.2518
02:21:23|5.2518
02:21:24|5.2469
02:21:25|5.251
02:21:26|5.251
02:21:27|5.251
02:21:28|5.251
02:21:30|5.251
02:21:30|5.2469
02:21:32|5.2469
02:21:32|5.2507
02:21:33|5.2469
02:21:35|5.2469
02:21:36|5.2469
02:21:36|5.2465
02:21:38|5.2465
02:21:38|5.2467
02:21:40|5.2469
02:21:40|5.2465
02:21:41|5.2414
02:21:42|5.2414
02:21:43|5.2465
02:21:44|5.2469
02:21:46|5.2429
02:21:48|5.2434
02:21:48|5.2384
02:21:49|5.2384
02:21:50|5.2438
02:21:52|5.2448
02:21:53|5.2448
02:21:54|5.2448
02:21:55|5.2457
02:21:57|5.2462
02:21:57|5.2462
02:21:59|5.239
02:21:59|5.2364
02:22:01|5.2372
02:22:02|5.235
02:22:03|5.2397
02:22:04|5.2398
02:22:05|5.2358
02:22:06|5.2359
02:22:07|5.2414
02:22:08|5.2425
02:22:09|5.2385
02:22:10|5.2385
02:22:11|5.2385
02:22:13|5.2387
02:22:13|5.2399
02:22:14|5.2396
02:22:16|5.2396
02:22:17|5.2396
02:22:18|5.2396
02:22:19|5.2387
02:22:20|5.2386
02:22:21|5.2386
02:22:22|5.2386
02:22:23|5.2386
02:22:24|5.2386
02:22:25|5.2386
02:22:26|5.2348
02:22:27|5.2348
02:22:28|5.2355
02:22:29|5.2353
02:22:30|5.2347
02:22:31|5.235
02:22:32|5.235
02:22:33|5.235
02:22:34|5.235
02:22:35|5.235
02:22:36|5.235
02:22:37|5.235
02:22:38|5.2348
02:22:39|5.235
02:22:40|5.235
02:22:41|5.2347
02:22:42|5.2319
02:22:43|5.232
02:22:44|5.2301
02:22:45|5.2325
02:22:46|5.2327
02:22:47|5.2327
02:22:49|5.2327
02:22:49|5.2269
02:22:51|5.2274
02:22:52|5.2287
02:22:53|5.2287
02:22:54|5.2281
02:22:55|5.2288
02:22:56|5.2342
02:22:57|5.2283
02:22:59|5.2284
02:23:00|5.2345
02:23:01|5.2289
02:23:03|5.2292
02:23:03|5.2292
02:23:04|5.232
02:23:05|5.2292
02:23:06|5.2292
02:23:07|5.2289
02:23:09|5.2292
02:23:09|5.2285
02:23:10|5.2285
02:23:12|5.2269
02:23:12|5.2269
02:23:14|5.2231
02:23:14|5.2231
02:23:16|5.2231
02:23:17|5.2231
02:23:18|5.2231
02:23:18|5.2295
02:23:19|5.2319
02:23:21|5.2319
02:23:22|5.2278
02:23:22|5.2333
02:23:23|5.2407
02:23:25|5.2419
02:23:26|5.241
02:23:26|5.241
02:23:27|5.2411
02:23:28|5.2411
02:23:30|5.2411
02:23:31|5.2453
02:23:32|5.2453
02:23:33|5.2453
02:23:34|5.2451
02:23:35|5.2451
02:23:37|5.245
02:23:37|5.245
02:23:39|5.245
02:23:39|5.241
02:23:40|5.241
02:23:41|5.241
02:23:43|5.2477
02:23:44|5.252
02:23:45|5.252
02:23:47|5.252
02:23:49|5.252
02:23:49|5.252
02:23:51|5.252
02:23:52|5.2468
02:23:53|5.2554
02:23:54|5.2554
02:23:55|5.2554
02:23:56|5.2521
02:23:57|5.2521
02:23:58|5.2521
02:23:59|5.2552
02:24:01|5.2552
02:24:01|5.2552
02:24:02|5.2552
02:24:04|5.2551
02:24:05|5.255
02:24:06|5.255
02:24:07|5.255
02:24:08|5.255
02:24:09|5.252
02:24:11|5.2558
02:24:12|5.2558
02:24:13|5.2527
02:24:15|5.2527
02:24:15|5.2527
02:24:16|5.2527
02:24:17|5.255
02:24:19|5.255
02:24:19|5.2572
02:24:21|5.2572
02:24:23|5.2572
02:24:23|5.255
02:24:24|5.255
02:24:25|5.255
02:24:26|5.255
02:24:28|5.2572
02:24:29|5.2567
02:24:30|5.2572
02:24:31|5.2572
02:24:32|5.2572
02:24:34|5.2572
02:24:34|5.2573
02:24:35|5.2572
02:24:36|5.2513
02:24:37|5.2513
02:24:38|5.2513
02:24:40|5.2556
02:24:40|5.2556
02:24:41|5.2556
02:24:42|5.2502
02:24:43|5.2502
02:24:45|5.2489
02:24:46|5.2551
02:24:47|5.2489
02:24:48|5.2475
02:24:49|5.2483
02:24:50|5.2483
02:24:51|5.2483
02:24:52|5.2486
02:24:53|5.2486
02:24:54|5.2537
02:24:55|5.2537
02:24:56|5.2537
02:24:57|5.2537
02:24:58|5.2537
02:24:59|5.2537
02:25:04|5.2498
02:25:07|5.2519
02:25:07|5.2519
02:25:08|5.2519
02:25:11|5.2519
02:25:15|5.2509
02:25:15|5.2509
02:25:16|5.2509
02:25:17|5.2497
02:25:18|5.2497
02:25:19|5.2497
02:25:22|5.2497
02:25:22|5.2497
02:25:23|5.25
02:25:24|5.25
02:25:25|5.2501
02:25:27|5.2501
02:25:28|5.2501
02:25:28|5.2501
02:25:30|5.2548
02:25:31|5.25
02:25:32|5.25
02:25:33|5.2501
02:25:34|5.2547
02:25:35|5.2547
02:25:36|5.2558
02:25:37|5.2508
02:25:38|5.2508
02:25:39|5.2458
02:25:40|5.2415
02:25:41|5.2415
02:25:42|5.2415
02:25:43|5.2415
02:25:44|5.2349
02:25:45|5.2349
02:25:47|5.2349
02:25:48|5.2349
02:25:49|5.2349
02:25:50|5.2395
02:25:51|5.24
02:25:52|5.2407
02:25:54|5.2469
02:25:54|5.2483
02:25:56|5.2429
02:25:57|5.2429
02:25:58|5.2429
02:25:59|5.2483
02:26:00|5.2425
02:26:01|5.24
02:26:02|5.24
02:26:03|5.24
02:26:04|5.2429
02:26:05|5.2429
02:26:06|5.2429
02:26:07|5.2429
02:26:08|5.24
02:26:09|5.24
02:26:10|5.24
02:26:11|5.2429
02:26:13|5.2429
02:26:13|5.2429
02:26:14|5.24
02:26:15|5.2359
02:26:16|5.235
02:26:18|5.235
02:26:19|5.2349
02:26:20|5.2355
02:26:21|5.2322
02:26:22|5.2322
02:26:23|5.2303
02:26:24|5.2303
02:26:25|5.2303
02:26:26|5.2324
02:26:27|5.2324
02:26:28|5.2324
02:26:29|5.236
02:26:30|5.236
02:26:31|5.236
02:26:32|5.236
02:26:33|5.2336
02:26:34|5.2336
02:26:35|5.2336
02:26:36|5.2336
02:26:37|5.2285
02:26:38|5.2311
02:26:39|5.2269
02:26:40|5.2315
02:26:41|5.2315
02:26:42|5.2315
02:26:43|5.2273
02:26:44|5.2273
02:26:45|5.2273
02:26:46|5.2273
02:26:48|5.2314
02:26:49|5.2315
02:26:51|5.2315
02:26:52|5.2283
02:26:53|5.2234
02:26:54|5.2283
02:26:54|5.2274
02:26:55|5.2289
02:26:56|5.2274
02:26:57|5.2235
02:26:59|5.2235
02:27:00|5.2235
02:27:02|5.2235
02:27:03|5.2235
02:27:03|5.2262
02:27:05|5.2262
02:27:06|5.2315
02:27:07|5.2315
02:27:08|5.2319
02:27:09|5.2319
02:27:10|5.2325
02:27:10|5.2364
02:27:12|5.2367
02:27:12|5.2367
02:27:14|5.2421
02:27:15|5.2421
02:27:15|5.2366
02:27:17|5.2364
02:27:18|5.2364
02:27:19|5.2364
02:27:20|5.2364
02:27:20|5.2397
02:27:22|5.233
02:27:23|5.2394
02:27:24|5.2394
02:27:25|5.2397
02:27:26|5.2397
02:27:27|5.2397
02:27:27|5.2416
02:27:29|5.2416
02:27:30|5.2416
02:27:30|5.2416
02:27:32|5.2402
02:27:33|5.2416
02:27:34|5.2416
02:27:35|5.2416
02:27:36|5.2416
02:27:37|5.2416
02:27:38|5.2416
02:27:39|5.2416
02:27:40|5.2416
02:27:42|5.2416
02:27:43|5.2416
02:27:43|5.2414
02:27:44|5.2414
02:27:46|5.2414
02:27:46|5.2359
02:27:49|5.2359
02:27:50|5.2359
02:27:51|5.2359
02:27:51|5.2359
02:27:53|5.2368
02:27:55|5.2368
02:27:55|5.24
02:27:56|5.24
02:27:57|5.24
02:27:58|5.2416
02:27:59|5.2416
02:28:00|5.24
02:28:01|5.24
02:28:02|5.24
02:28:03|5.2416
02:28:04|5.2416
02:28:05|5.24
02:28:06|5.2428
02:28:07|5.2428
02:28:09|5.24
02:28:10|5.2428
02:28:11|5.2428
02:28:12|5.24
02:28:13|5.24
02:28:14|5.2428
02:28:15|5.2428
02:28:16|5.2428
02:28:17|5.2416
02:28:18|5.2379
02:28:20|5.2379
02:28:21|5.2379
02:28:21|5.2421
02:28:26|5.2368
02:28:27|5.2368
02:28:29|5.2411
02:28:29|5.2411
02:28:30|5.2359
02:28:31|5.2359
02:28:32|5.2359
02:28:33|5.2359
02:28:34|5.2359
02:28:36|5.2355
02:28:37|5.2355
02:28:38|5.2355
02:28:39|5.2355
02:28:40|5.2355
02:28:40|5.2404
02:28:41|5.2404
02:28:42|5.2344
02:28:44|5.2344
02:28:46|5.2395
02:28:46|5.2395
02:28:47|5.2395
02:28:49|5.2342
02:28:50|5.2344
02:28:51|5.2344
02:28:53|5.2344
02:28:54|5.2366
02:28:55|5.2325
02:28:55|5.2325
02:28:56|5.2325
02:28:59|5.2325
02:28:59|5.2325
02:29:00|5.2325
02:29:01|5.2343
02:29:02|5.2388
02:29:03|5.2388
02:29:05|5.2388
02:29:05|5.2388
02:29:06|5.2388
02:29:07|5.2357
02:29:08|5.2357
02:29:09|5.2357
02:29:10|5.2357
02:29:11|5.2357
02:29:12|5.2363
02:29:13|5.2415
02:29:14|5.2369
02:29:16|5.2369
02:29:16|5.2369
02:29:17|5.2357
02:29:18|5.2357
02:29:19|5.2356
02:29:20|5.2344
02:29:21|5.2344
02:29:22|5.2344
02:29:23|5.2344
02:29:24|5.2373
02:29:25|5.233
02:29:26|5.233
02:29:28|5.2344
02:29:28|5.2344
02:29:29|5.2343
02:29:30|5.2343
02:29:31|5.2324
02:29:32|5.2324
02:29:34|5.2324
02:29:34|5.2324
02:29:35|5.2324
02:29:36|5.2344
02:29:37|5.231
02:29:38|5.231
02:29:39|5.231
02:29:40|5.2324
02:29:41|5.2324
02:29:42|5.2324
02:29:43|5.2324
02:29:44|5.2308
02:29:45|5.2308
02:29:46|5.2308
02:29:47|5.2324
02:29:48|5.2344
02:29:50|5.2344
02:29:51|5.2341
02:29:52|5.2341
02:29:53|5.2341
02:29:55|5.2341
02:29:56|5.2341
02:29:57|5.2304
02:29:58|5.2304
02:29:59|5.2318
02:30:00|5.2318
02:30:01|5.231
02:30:03|5.2258
02:30:04|5.2258
02:30:04|5.2305
02:30:06|5.2258
02:30:07|5.2258
02:30:08|5.2258
02:30:09|5.2258
02:30:11|5.2258
02:30:12|5.2258
02:30:13|5.2293
02:30:14|5.2293
02:30:15|5.2258
02:30:16|5.2258
02:30:18|5.2256
02:30:18|5.2256
02:30:19|5.2256
02:30:21|5.2258
02:30:22|5.2285
02:30:24|5.2285
02:30:24|5.2285
02:30:25|5.2228
02:30:26|5.2228
02:30:28|5.2201
02:30:28|5.213
02:30:29|5.2169
02:30:31|5.2145
02:30:31|5.2145
02:30:33|5.2137
02:30:35|5.2168
02:30:35|5.2183
02:30:36|5.2186
02:30:37|5.2209
02:30:38|5.223
02:30:39|5.2181
02:30:40|5.2234
02:30:41|5.2234
02:30:42|5.2233
02:30:43|5.2233
02:30:45|5.2233
02:30:45|5.2233
02:30:46|5.2197
02:30:47|5.2232
02:30:48|5.2232
02:30:49|5.2232
02:30:50|5.2233
02:30:51|5.2233
02:30:52|5.2233
02:30:53|5.2233
02:30:55|5.2233
02:30:56|5.2233
02:30:57|5.2233
02:30:59|5.231
02:30:59|5.231
02:31:01|5.231
02:31:02|5.231
02:31:03|5.2341
02:31:04|5.2383
02:31:05|5.2373
02:31:06|5.2373
02:31:07|5.2373
02:31:08|5.2373
02:31:09|5.2373
02:31:11|5.2344
02:31:11|5.2344
02:31:13|5.2384
02:31:14|5.238
02:31:15|5.238
02:31:16|5.2378
02:31:17|5.2342
02:31:18|5.2342
02:31:18|5.2342
02:31:20|5.2402
02:31:20|5.2402
02:31:22|5.2402
02:31:23|5.2402
02:31:24|5.2354
02:31:25|5.2354
02:31:27|5.2354
02:31:27|5.2407
02:31:29|5.2407
02:31:29|5.2354
02:31:31|5.2406
02:31:32|5.2406
02:31:32|5.2406
02:31:33|5.2406
02:31:35|5.2406
02:31:35|5.2354
02:31:37|5.2354
02:31:37|5.2354
02:31:39|5.2405
02:31:41|5.2354
02:31:41|5.2354
02:31:42|5.2405
02:31:43|5.2405
02:31:44|5.2405
02:31:45|5.2405
02:31:46|5.2405
02:31:47|5.2405
02:31:48|5.2355
02:31:49|5.2355
02:31:50|5.2355
02:31:51|5.2355
02:31:53|5.2355
02:31:53|5.2355
02:31:55|5.2355
02:31:57|5.2355
02:31:58|5.2355
02:31:59|5.2404
02:32:00|5.2379
02:32:00|5.2379
02:32:01|5.2403
02:32:03|5.2403
02:32:04|5.2403
02:32:05|5.2403
02:32:06|5.2403
02:32:07|5.2379
02:32:08|5.2402
02:32:09|5.2402
02:32:09|5.2402
02:32:11|5.2402
02:32:11|5.2402
02:32:13|5.2402
02:32:14|5.2402
02:32:14|5.24
02:32:16|5.2402
02:32:16|5.2402
02:32:18|5.2402
02:32:19|5.2402
02:32:20|5.2446
02:32:21|5.2446
02:32:22|5.2446
02:32:23|5.2446
02:32:23|5.2446
02:32:25|5.2455
02:32:25|5.2455
02:32:27|5.2455
02:32:29|5.2464
02:32:29|5.2464
02:32:30|5.2464
02:32:32|5.2498
02:32:33|5.2498
02:32:35|5.2498
02:32:36|5.2498
02:32:37|5.2498
02:32:38|5.2498
02:32:38|5.2479
02:32:39|5.2479
02:32:40|5.2479
02:32:41|5.25
02:32:42|5.25
02:32:43|5.25
02:32:44|5.25
02:32:46|5.2412
02:32:46|5.2379
02:32:47|5.2379
02:32:48|5.2379
02:32:49|5.2251
02:32:50|5.2251
02:32:52|5.2195
02:32:52|5.2216
02:32:53|5.2216
02:32:55|5.22
02:32:57|5.2207
02:32:57|5.2229
02:32:59|5.2229
02:33:00|5.2229
02:33:01|5.2229
02:33:02|5.22
02:33:03|5.2236
02:33:04|5.2236
02:33:05|5.2271
02:33:07|5.223
02:33:07|5.223
02:33:08|5.2236
02:33:10|5.2236
02:33:11|5.2209
02:33:12|5.2209
02:33:12|5.2209
02:33:14|5.2238
02:33:15|5.2204
02:33:15|5.2244
02:33:17|5.2244
02:33:18|5.2244
02:33:20|5.2244
02:33:20|5.2202
02:33:21|5.2202
02:33:22|5.2202
02:33:23|5.2202
02:33:24|5.2242
02:33:26|5.2242
02:33:26|5.2202
02:33:27|5.2238
02:33:28|5.2238
02:33:29|5.2238
02:33:30|5.2238
02:33:31|5.2238
02:33:32|5.2202
02:33:33|5.2202
02:33:34|5.224
02:33:35|5.224
02:33:37|5.224
02:33:38|5.2204
02:33:38|5.2203
02:33:40|5.2203
02:33:40|5.2203
02:33:42|5.224
02:33:43|5.224
02:33:44|5.224
02:33:44|5.2203
02:33:46|5.2203
02:33:46|5.2203
02:33:48|5.2203
02:33:50|5.2244
02:33:50|5.2244
02:33:51|5.2205
02:33:52|5.2203
02:33:54|5.2203
02:33:56|5.22
02:33:56|5.22
02:33:58|5.22
02:33:59|5.22
02:34:00|5.22
02:34:01|5.22
02:34:02|5.22
02:34:03|5.22
02:34:04|5.2172
02:34:05|5.2172
02:34:07|5.2214
02:34:08|5.2213
02:34:09|5.2213
02:34:10|5.2173
02:34:11|5.2173
02:34:12|5.2173
02:34:13|5.2173
02:34:14|5.2173
02:34:15|5.2173
02:34:16|5.2173
02:34:17|5.2173
02:34:18|5.2173
02:34:19|5.2173
02:34:20|5.2173
02:34:21|5.2173
02:34:22|5.2142
02:34:23|5.2142
02:34:24|5.2142
02:34:25|5.2173
02:34:26|5.2142
02:34:27|5.2141
02:34:28|5.2141
02:34:29|5.2141
02:34:30|5.2173
02:34:31|5.2173
02:34:32|5.2173
02:34:34|5.2173
02:34:35|5.2142
02:34:35|5.2173
02:34:36|5.2173
02:34:37|5.2216
02:34:39|5.2216
02:34:40|5.2216
02:34:41|5.2167
02:34:41|5.2167
02:34:43|5.2167
02:34:44|5.2167
02:34:44|5.2171
02:34:45|5.2171
02:34:46|5.217
02:34:47|5.2165
02:34:49|5.2171
02:34:50|5.2171
02:34:51|5.2171
02:34:52|5.2166
02:34:54|5.2152
02:34:56|5.2171
02:34:57|5.2231
02:34:57|5.2186
02:35:00|5.2188
02:35:00|5.2188
02:35:01|5.2188
02:35:02|5.2188
02:35:03|5.2188
02:35:04|5.2188
02:35:06|5.2156
02:35:06|5.2156
02:35:08|5.2156
02:35:09|5.2156
02:35:10|5.2156
02:35:11|5.2156
02:35:12|5.2156
02:35:13|5.2188
02:35:15|5.2199
02:35:15|5.2135
02:35:16|5.2135
02:35:17|5.213
02:35:18|5.2184
02:35:19|5.2184
02:35:20|5.2184
02:35:22|5.2184
02:35:22|5.2128
02:35:23|5.2128
02:35:24|5.2128
02:35:25|5.2181
02:35:26|5.2181
02:35:27|5.2181
02:35:29|5.2181
02:35:29|5.2181
02:35:32|5.2181
02:35:32|5.2181
02:35:34|5.2181
02:35:35|5.2181
02:35:36|5.2127
02:35:37|5.2171
02:35:38|5.2171
02:35:39|5.2171
02:35:40|5.2171
02:35:41|5.2171
02:35:42|5.2128
02:35:43|5.2171
02:35:44|5.2171
02:35:45|5.2171
02:35:46|5.2171
02:35:47|5.2128
02:35:48|5.2128
02:35:49|5.2184
02:35:50|5.2184
02:35:51|5.2184
02:35:52|5.2188
02:35:53|5.2188
02:35:54|5.215
02:35:55|5.2132
02:35:57|5.215
02:35:59|5.2132
02:35:59|5.215
02:36:00|5.2126
02:36:02|5.215
02:36:04|5.2127
02:36:04|5.2127
02:36:05|5.2127
02:36:07|5.2101
02:36:08|5.2101
02:36:08|5.2101
02:36:11|5.2101
02:36:11|5.2146
02:36:13|5.2146
02:36:13|5.215
02:36:14|5.215
02:36:16|5.215
02:36:16|5.2127
02:36:17|5.2127
02:36:19|5.2114
02:36:21|5.2114
02:36:22|5.2114
02:36:24|5.215
02:36:25|5.215
02:36:25|5.2122
02:36:27|5.215
02:36:27|5.1941
02:36:28|5.1982
02:36:31|5.1975
02:36:31|5.1955
02:36:32|5.1955
02:36:33|5.1978
02:36:34|5.1968
02:36:35|5.1968
02:36:36|5.1973
02:36:37|5.1976
02:36:38|5.1969
02:36:39|5.1969
02:36:40|5.1969
02:36:42|5.1969
02:36:43|5.1947
02:36:44|5.195
02:36:44|5.1926
02:36:45|5.1926
02:36:46|5.1953
02:36:48|5.1953
02:36:48|5.1953
02:36:49|5.194
02:36:50|5.1939
02:36:52|5.1939
02:36:53|5.1989
02:36:53|5.1958
02:36:54|5.1953
02:36:55|5.1955
02:36:56|5.1955
02:36:59|5.1956
02:36:59|5.1938
02:37:00|5.1938
02:37:01|5.2
02:37:02|5.199
02:37:03|5.1991
02:37:04|5.1991
02:37:06|5.1998
02:37:07|5.1998
02:37:07|5.2001
02:37:08|5.2001
02:37:10|5.2001
02:37:11|5.2001
02:37:11|5.2
02:37:13|5.2
02:37:14|5.2
02:37:14|5.1976
02:37:16|5.1991
02:37:17|5.1976
02:37:17|5.1976
02:37:19|5.1976
02:37:19|5.2001
02:37:21|5.1977
02:37:21|5.1976
02:37:24|5.195
02:37:24|5.1999
02:37:26|5.1953
02:37:27|5.1954
02:37:28|5.1954
02:37:30|5.2001
02:37:30|5.2001
02:37:31|5.2001
02:37:32|5.2001
02:37:33|5.1959
02:37:34|5.1959
02:37:35|5.1959
02:37:37|5.1959
02:37:38|5.2001
02:37:39|5.2001
02:37:39|5.1961
02:37:40|5.1961
02:37:41|5.1961
02:37:42|5.196
02:37:44|5.2009
02:37:45|5.2009
02:37:46|5.1967
02:37:47|5.1964
02:37:48|5.1964
02:37:49|5.2017
02:37:50|5.2017
02:37:51|5.2014
02:37:52|5.2012
02:37:53|5.2012
02:37:54|5.2012
02:37:55|5.2012
02:37:56|5.2011
02:37:57|5.2011
02:37:59|5.1965
02:38:00|5.201
02:38:02|5.2001
02:38:02|5.1969
02:38:03|5.1969
02:38:04|5.2
02:38:06|5.1975
02:38:06|5.1849
02:38:08|5.1849
02:38:08|5.1858
02:38:10|5.1872
02:38:11|5.1871
02:38:12|5.1871
02:38:13|5.1871
02:38:15|5.188
02:38:15|5.1831
02:38:16|5.1795
02:38:17|5.1795
02:38:18|5.1848
02:38:19|5.1871
02:38:20|5.1854
02:38:21|5.1855
02:38:22|5.1855
02:38:23|5.1802
02:38:24|5.1802
02:38:25|5.1804
02:38:26|5.1804
02:38:27|5.1804
02:38:28|5.1804
02:38:29|5.1804
02:38:30|5.1804
02:38:31|5.1849
02:38:33|5.1805
02:38:34|5.1773
02:38:35|5.1769
02:38:37|5.1796
02:38:37|5.1796
02:38:38|5.1796
02:38:39|5.1796
02:38:40|5.1732
02:38:41|5.1736
02:38:42|5.1736
02:38:44|5.1796
02:38:44|5.1737
02:38:45|5.1737
02:38:46|5.1737
02:38:47|5.1733
02:38:48|5.1733
02:38:50|5.1732
02:38:51|5.1733
02:38:52|5.1733
02:38:52|5.1776
02:38:54|5.1732
02:38:55|5.1732
02:38:56|5.1732
02:38:57|5.173
02:38:58|5.173
02:38:59|5.173
02:39:00|5.1729
02:39:01|5.1776
02:39:02|5.1776
02:39:03|5.1776
02:39:04|5.1776
02:39:06|5.173
02:39:07|5.173
02:39:08|5.1794
02:39:10|5.175
02:39:12|5.1795
02:39:12|5.1795
02:39:14|5.1795
02:39:15|5.1795
02:39:15|5.1748
02:39:18|5.1748
02:39:18|5.1749
02:39:19|5.1749
02:39:20|5.1791
02:39:21|5.1791
02:39:23|5.1791
02:39:24|5.1791
02:39:25|5.1743
02:39:26|5.1743
02:39:27|5.1743
02:39:29|5.1743
02:39:30|5.1743
02:39:30|5.1794
02:39:32|5.1801
02:39:33|5.1801
02:39:34|5.1801
02:39:35|5.1801
02:39:37|5.1803
02:39:37|5.1761
02:39:38|5.1761
02:39:39|5.1761
02:39:40|5.1894
02:39:41|5.197
02:39:42|5.1999
02:39:43|5.2001
02:39:44|5.203
02:39:45|5.203
02:39:46|5.203
02:39:47|5.203
02:39:48|5.203
02:39:49|5.2
02:39:50|5.2
02:39:52|5.2
02:39:52|5.2
02:39:53|5.2001
02:39:55|5.2
02:39:56|5.2015
02:39:57|5.2015
02:39:58|5.2021
02:39:59|5.2021
02:40:01|5.2021
02:40:01|5.197
02:40:03|5.2022
02:40:04|5.2022
02:40:05|5.2014
02:40:06|5.2014
02:40:07|5.2014
02:40:08|5.197
02:40:10|5.197
02:40:10|5.197
02:40:11|5.197
02:40:12|5.197
02:40:13|5.197
02:40:14|5.197
02:40:15|5.197
02:40:17|5.197
02:40:18|5.2
02:40:19|5.2
02:40:20|5.1946
02:40:21|5.1902
02:40:21|5.1901
02:40:23|5.1902
02:40:24|5.1902
02:40:25|5.1902
02:40:26|5.19
02:40:26|5.19
02:40:28|5.19
02:40:29|5.19
02:40:29|5.19
02:40:31|5.1875
02:40:32|5.1875
02:40:33|5.1839
02:40:34|5.1839
02:40:36|5.19
02:40:36|5.19
02:40:38|5.175
02:40:39|5.175
02:40:41|5.1744
02:40:41|5.1742
02:40:42|5.1742
02:40:44|5.1741
02:40:44|5.1741
02:40:45|5.174
02:40:46|5.1729
02:40:47|5.1729
02:40:49|5.1745
02:40:49|5.1745
02:40:51|5.1709
02:40:52|5.1695
02:40:53|5.1695
02:40:54|5.1695
02:40:55|5.1717
02:40:56|5.1723
02:40:57|5.1696
02:40:58|5.1696
02:40:59|5.1696
02:41:00|5.1696
02:41:02|5.1723
02:41:03|5.1697
02:41:03|5.1696
02:41:05|5.1696
02:41:05|5.1723
02:41:07|5.1723
02:41:08|5.1727
02:41:09|5.1727
02:41:10|5.1699
02:41:11|5.1723
02:41:13|5.1699
02:41:13|5.1699
02:41:14|5.1727
02:41:16|5.1727
02:41:17|5.17
02:41:17|5.17
02:41:19|5.1727
02:41:20|5.1727
02:41:21|5.1727
02:41:22|5.1734
02:41:23|5.1734
02:41:24|5.1734
02:41:25|5.1799
02:41:26|5.1799
02:41:27|5.1799
02:41:28|5.1732
02:41:29|5.1732
02:41:30|5.1732
02:41:32|5.1746
02:41:32|5.1768
02:41:34|5.1697
02:41:34|5.1697
02:41:36|5.1749
02:41:38|5.1756
02:41:38|5.1756
02:41:39|5.1756
02:41:40|5.1701
02:41:42|5.1749
02:41:43|5.1749
02:41:43|5.1804
02:41:45|5.1783
02:41:45|5.1784
02:41:47|5.1839
02:41:49|5.1788
02:41:50|5.1747
02:41:51|5.1747
02:41:52|5.1747
02:41:53|5.1706
02:41:53|5.1706
02:41:55|5.1782
02:41:56|5.1789
02:41:57|5.1789
02:41:58|5.1789
02:41:59|5.1789
02:42:00|5.174
02:42:00|5.174
02:42:03|5.174
02:42:03|5.174
02:42:04|5.1742
02:42:06|5.1787
02:42:06|5.1787
02:42:08|5.1787
02:42:09|5.1733
02:42:10|5.1733
02:42:11|5.1733
02:42:12|5.1731
02:42:13|5.1731
02:42:14|5.1731
02:42:15|5.1731
02:42:15|5.1731
02:42:17|5.1731
02:42:18|5.1731
02:42:19|5.1731
02:42:20|5.1732
02:42:21|5.1733
02:42:22|5.1733
02:42:23|5.1689
02:42:24|5.1701
02:42:25|5.1734
02:42:27|5.1734
02:42:28|5.1774
02:42:29|5.1774
02:42:29|5.1774
02:42:31|5.1774
02:42:32|5.1773
02:42:33|5.1773
02:42:33|5.1773
02:42:35|5.1773
02:42:35|5.1722
02:42:37|5.1723
02:42:39|5.1743
02:42:39|5.1734
02:42:40|5.1734
02:42:41|5.1734
02:42:42|5.1734
02:42:44|5.1719
02:42:44|5.1719
02:42:45|5.1725
02:42:46|5.1725
02:42:47|5.1725
02:42:48|5.1707
02:42:49|5.1701
02:42:50|5.1701
02:42:51|5.1711
02:42:52|5.1702
02:42:53|5.1698
02:42:54|5.1689
02:42:55|5.1711
02:42:56|5.1711
02:42:57|5.1711
02:42:58|5.1703
02:42:59|5.1703
02:43:00|5.1703
02:43:01|5.169
02:43:02|5.1703
02:43:04|5.1703
02:43:06|5.1689
02:43:07|5.1693
02:43:09|5.1703
02:43:10|5.1743
02:43:12|5.1713
02:43:12|5.1713
02:43:13|5.1714
02:43:15|5.1769
02:43:17|5.1718
02:43:19|5.1719
02:43:20|5.1718
02:43:21|5.1747
02:43:21|5.1747
02:43:23|5.1747
02:43:23|5.1747
02:43:25|5.1747
02:43:26|5.169
02:43:27|5.169
02:43:28|5.169
02:43:29|5.169
02:43:29|5.1718
02:43:32|5.1727
02:43:32|5.1691
02:43:33|5.173
02:43:34|5.173
02:43:35|5.173
02:43:36|5.173
02:43:37|5.173
02:43:38|5.1658
02:43:39|5.1618
02:43:40|5.1657
02:43:41|5.1618
02:43:42|5.1618
02:43:43|5.1651
02:43:44|5.1651
02:43:45|5.1649
02:43:46|5.1649
02:43:47|5.1649
02:43:49|5.1645
02:43:50|5.1645
02:43:51|5.1619
02:43:52|5.1619
02:43:54|5.1619
02:43:54|5.162
02:43:55|5.1661
02:43:56|5.16
02:43:57|5.16
02:43:58|5.1615
02:44:01|5.1604
02:44:02|5.1604
02:44:05|5.16
02:44:05|5.16
02:44:06|5.16
02:44:07|5.1649
02:44:08|5.1649
02:44:10|5.1601
02:44:12|5.1601
02:44:13|5.1601
02:44:14|5.1645
02:44:15|5.1602
02:44:16|5.1602
02:44:17|5.1602
02:44:18|5.1645
02:44:19|5.1645
02:44:20|5.1658
02:44:21|5.1657
02:44:22|5.1609
02:44:23|5.1609
02:44:24|5.1609
02:44:25|5.1609
02:44:26|5.1658
02:44:28|5.1609
02:44:29|5.1658
02:44:30|5.1665
02:44:31|5.1689
02:44:32|5.1689
02:44:33|5.1689
02:44:34|5.1667
02:44:35|5.1667
02:44:36|5.1689
02:44:37|5.1689
02:44:38|5.1688
02:44:39|5.166
02:44:40|5.166
02:44:41|5.166
02:44:42|5.1686
02:44:43|5.1686
02:44:44|5.1662
02:44:45|5.1659
02:44:46|5.1659
02:44:47|5.1659
02:44:48|5.1682
02:44:49|5.1682
02:44:51|5.1682
02:44:52|5.1682
02:44:52|5.1682
02:44:54|5.1658
02:44:55|5.1656
02:44:56|5.1656
02:44:57|5.1655
02:44:58|5.1654
02:44:58|5.1635
02:45:00|5.1635
02:45:01|5.1635
02:45:01|5.1633
02:45:03|5.1633
02:45:04|5.1633
02:45:06|5.1634
02:45:07|5.163
02:45:08|5.1634
02:45:09|5.1634
02:45:10|5.1634
02:45:11|5.1611
02:45:12|5.1633
02:45:13|5.1633
02:45:14|5.1633
02:45:15|5.1633
02:45:16|5.1633
02:45:17|5.1633
02:45:17|5.1528
02:45:19|5.1519
02:45:20|5.1548
02:45:21|5.1548
02:45:23|5.1552
02:45:23|5.1516
02:45:24|5.1545
02:45:26|5.1551
02:45:26|5.1516
02:45:27|5.1538
02:45:28|5.1538
02:45:29|5.1512
02:45:31|5.1529
02:45:32|5.1529
02:45:33|5.152
02:45:33|5.1435
02:45:34|5.1436
02:45:35|5.1398
02:45:36|5.1462
02:45:37|5.151
02:45:39|5.1487
02:45:40|5.1536
02:45:41|5.1536
02:45:42|5.1326
02:45:43|5.1335
02:45:44|5.1335
02:45:45|5.1335
02:45:46|5.1335
02:45:47|5.1397
02:45:49|5.1415
02:45:49|5.1415
02:45:50|5.1469
02:45:52|5.1431
02:45:53|5.144
02:45:54|5.1499
02:45:55|5.1499
02:45:55|5.1448
02:45:57|5.1497
02:45:58|5.1428
02:45:59|5.1399
02:46:00|5.1458
02:46:00|5.1458
02:46:02|5.1425
02:46:02|5.1425
02:46:04|5.1419
02:46:05|5.1447
02:46:07|5.1426
02:46:08|5.1426
02:46:09|5.1426
02:46:10|5.1391
02:46:10|5.1391
02:46:12|5.1397
02:46:13|5.136
02:46:15|5.136
02:46:15|5.136
02:46:17|5.1382
02:46:18|5.1382
02:46:19|5.1361
02:46:20|5.1361
02:46:21|5.1377
02:46:23|5.1287
02:46:23|5.1285
02:46:24|5.1285
02:46:25|5.1346
02:46:26|5.1349
02:46:27|5.1349
02:46:28|5.1349
02:46:29|5.135
02:46:30|5.1315
02:46:32|5.1315
02:46:32|5.1314
02:46:33|5.135
02:46:34|5.1355
02:46:36|5.14
02:46:37|5.1362
02:46:38|5.136
02:46:40|5.1355
02:46:40|5.1355
02:46:41|5.1355
02:46:42|5.136
02:46:43|5.136
02:46:44|5.136
02:46:46|5.1288
02:46:47|5.1288
02:46:48|5.1288
02:46:49|5.1382
02:46:50|5.1414
02:46:51|5.1414
02:46:52|5.1373
02:46:53|5.143
02:46:54|5.1375
02:46:55|5.1375
02:46:56|5.1429
02:46:57|5.1429
02:46:58|5.1368
02:46:59|5.1368
02:47:00|5.1367
02:47:00|5.136
02:47:02|5.14
02:47:03|5.14
02:47:04|5.1411
02:47:05|5.1411
02:47:06|5.1411
02:47:08|5.1387
02:47:08|5.1296
02:47:10|5.1355
02:47:11|5.1355
02:47:13|5.1297
02:47:14|5.1301
02:47:15|5.1354
02:47:16|5.13
02:47:17|5.1368
02:47:18|5.1368
02:47:19|5.1327
02:47:21|5.1341
02:47:21|5.1368
02:47:22|5.1368
02:47:24|5.1368
02:47:24|5.1368
02:47:26|5.1368
02:47:27|5.14
02:47:28|5.14
02:47:29|5.13
02:47:30|5.13
02:47:31|5.13
02:47:32|5.13
02:47:33|5.1325
02:47:34|5.1325
02:47:35|5.1363
02:47:36|5.1363
02:47:37|5.1363
02:47:39|5.1347
02:47:40|5.1347
02:47:41|5.1347
02:47:42|5.1347
02:47:43|5.1347
02:47:44|5.1347
02:47:45|5.1347
02:47:46|5.1348
02:47:47|5.1348
02:47:48|5.1348
02:47:49|5.1383
02:47:50|5.1383
02:47:51|5.1383
02:47:52|5.1364
02:47:53|5.1364
02:47:55|5.1383
02:47:55|5.1364
02:47:57|5.1364
02:47:57|5.1365
02:47:59|5.1365
02:47:59|5.1365
02:48:00|5.1397
02:48:02|5.1397
02:48:02|5.1397
02:48:03|5.1366
02:48:05|5.1366
02:48:06|5.1366
02:48:06|5.1366
02:48:07|5.1391
02:48:10|5.1308
02:48:10|5.124
02:48:12|5.1316
02:48:14|5.1316
02:48:14|5.1316
02:48:15|5.1316
02:48:16|5.1316
02:48:17|5.1311
02:48:18|5.1316
02:48:19|5.1316
02:48:20|5.1316
02:48:21|5.1316
02:48:23|5.1284
02:48:23|5.1284
02:48:24|5.1284
02:48:25|5.1341
02:48:28|5.131
02:48:28|5.1317
02:48:29|5.1317
02:48:30|5.1317
02:48:31|5.1365
02:48:32|5.1365
02:48:33|5.1365
02:48:34|5.1365
02:48:36|5.1369
02:48:37|5.1367
02:48:38|5.1369
02:48:39|5.1369
02:48:40|5.1369
02:48:41|5.1331
02:48:42|5.1331
02:48:43|5.1331
02:48:44|5.1331
02:48:48|5.1315
02:48:48|5.1282
02:48:49|5.1328
02:48:51|5.1282
02:48:51|5.1287
02:48:53|5.1287
02:48:54|5.1329
02:48:55|5.1329
02:48:55|5.1364
02:48:57|5.1364
02:48:58|5.1364
02:48:59|5.1285
02:49:00|5.127
02:49:01|5.127
02:49:02|5.1286
02:49:04|5.1286
02:49:04|5.1286
02:49:05|5.1271
02:49:06|5.1286
02:49:07|5.1286
02:49:08|5.1286
02:49:11|5.1286
02:49:12|5.127
02:49:14|5.1286
02:49:14|5.1286
02:49:16|5.1286
02:49:16|5.1246
02:49:17|5.1286
02:49:18|5.1247
02:49:19|5.1286
02:49:21|5.1286
02:49:21|5.1286
02:49:22|5.1286
02:49:23|5.1286
02:49:25|5.1287
02:49:26|5.1286
02:49:27|5.1286
02:49:28|5.1249
02:49:29|5.1225
02:49:30|5.1219
02:49:31|5.124
02:49:33|5.1249
02:49:33|5.1249
02:49:34|5.1249
02:49:35|5.1249
02:49:37|5.1239
02:49:38|5.1286
02:49:38|5.1286
02:49:41|5.123
02:49:41|5.1216
02:49:42|5.1207
02:49:43|5.1207
02:49:44|5.1228
02:49:45|5.1228
02:49:47|5.1224
02:49:48|5.1223
02:49:49|5.1175
02:49:50|5.1224
02:49:51|5.1224
02:49:51|5.1224
02:49:54|5.1224
02:49:55|5.1228
02:49:56|5.1223
02:49:57|5.1223
02:49:58|5.1223
02:49:59|5.1223
02:50:00|5.1223
02:50:01|5.1197
02:50:02|5.1228
02:50:03|5.1228
02:50:05|5.1197
02:50:05|5.1223
02:50:06|5.1197
02:50:07|5.1197
02:50:08|5.1197
02:50:10|5.1226
02:50:10|5.1197
02:50:12|5.1192
02:50:13|5.1192
02:50:14|5.12
02:50:15|5.12
02:50:15|5.12
02:50:17|5.1178
02:50:17|5.1178
02:50:19|5.1228
02:50:19|5.1189
02:50:21|5.1193
02:50:22|5.1193
02:50:24|5.1192
02:50:25|5.1192
02:50:25|5.12
02:50:26|5.1179
02:50:28|5.1179
02:50:29|5.12
02:50:30|5.1179
02:50:31|5.12
02:50:33|5.1179
02:50:34|5.1123
02:50:35|5.1129
02:50:36|5.1161
02:50:37|5.1176
02:50:38|5.1125
02:50:40|5.1174
02:50:40|5.1177
02:50:41|5.1177
02:50:42|5.1177
02:50:44|5.1177
02:50:44|5.1132
02:50:46|5.1132
02:50:47|5.1132
02:50:47|5.1135
02:50:48|5.1178
02:50:50|5.1178
02:50:50|5.113
02:50:51|5.113
02:50:53|5.113
02:50:53|5.1179
02:50:55|5.1179
02:50:56|5.1179
02:50:56|5.1133
02:50:57|5.1178
02:50:58|5.1178
02:51:00|5.1178
02:51:01|5.115
02:51:03|5.1179
02:51:03|5.1141
02:51:04|5.1141
02:51:06|5.1143
02:51:07|5.1143
02:51:07|5.1147
02:51:08|5.1149
02:51:09|5.1151
02:51:10|5.1151
02:51:12|5.1179
02:51:14|5.1142
02:51:14|5.1142
02:51:15|5.1141
02:51:17|5.1141
02:51:17|5.1141
02:51:18|5.1141
02:51:19|5.1141
02:51:21|5.1141
02:51:22|5.1117
02:51:23|5.1141
02:51:25|5.1141
02:51:26|5.115
02:51:26|5.115
02:51:27|5.115
02:51:29|5.1107
02:51:30|5.1077
02:51:31|5.1127
02:51:32|5.1127
02:51:33|5.1127
02:51:34|5.1104
02:51:35|5.1104
02:51:36|5.1085
02:51:37|5.1144
02:51:38|5.1147
02:51:39|5.1147
02:51:40|5.1098
02:51:41|5.1098
02:51:42|5.1149
02:51:44|5.1149
02:51:45|5.1149
02:51:46|5.1149
02:51:47|5.1125
02:51:48|5.1125
02:51:49|5.1177
02:51:50|5.1186
02:51:51|5.1186
02:51:52|5.1186
02:51:52|5.1143
02:51:55|5.1177
02:51:55|5.1177
02:51:56|5.1177
02:51:58|5.1177
02:51:58|5.1143
02:51:59|5.1145
02:52:00|5.1145
02:52:01|5.119
02:52:02|5.119
02:52:04|5.119
02:52:04|5.119
02:52:05|5.1155
02:52:06|5.1155
02:52:07|5.1197
02:52:09|5.1185
02:52:09|5.1185
02:52:10|5.1185
02:52:12|5.118
02:52:14|5.1188
02:52:15|5.125
02:52:16|5.125
02:52:17|5.125
02:52:18|5.1242
02:52:20|5.1242
02:52:20|5.1242
02:52:22|5.1242
02:52:23|5.1242
02:52:24|5.1234
02:52:25|5.1242
02:52:27|5.1242
02:52:27|5.1242
02:52:28|5.1242
02:52:29|5.1242
02:52:31|5.1253
02:52:31|5.1253
02:52:32|5.1265
02:52:33|5.1265
02:52:34|5.129
02:52:35|5.129
02:52:37|5.1279
02:52:37|5.129
02:52:38|5.129
02:52:39|5.1355
02:52:40|5.1355
02:52:41|5.1378
02:52:43|5.1336
02:52:44|5.1328
02:52:45|5.1328
02:52:46|5.1328
02:52:47|5.1409
02:52:48|5.1409
02:52:49|5.1478
02:52:50|5.1443
02:52:52|5.1486
02:52:52|5.15
02:52:53|5.1554
02:52:54|5.1554
02:52:55|5.162
02:52:56|5.1675
02:52:58|5.1623
02:52:59|5.1655
02:53:00|5.1675
02:53:01|5.1605
02:53:02|5.1675
02:53:03|5.1627
02:53:04|5.1688
02:53:05|5.1689
02:53:06|5.1689
02:53:08|5.1634
02:53:09|5.1634
02:53:10|5.1634
02:53:11|5.1634
02:53:12|5.1689
02:53:14|5.1606
02:53:15|5.1606
02:53:16|5.1615
02:53:18|5.1606
02:53:19|5.1625
02:53:21|5.1625
02:53:22|5.1625
02:53:23|5.1625
02:53:24|5.1625
02:53:25|5.1625
02:53:26|5.1589
02:53:28|5.1599
02:53:29|5.1582
02:53:30|5.1582
02:53:31|5.1582
02:53:32|5.1516
02:53:33|5.1516
02:53:33|5.1572
02:53:35|5.1572
02:53:36|5.1572
02:53:37|5.1516
02:53:38|5.1448
02:53:39|5.1448
02:53:39|5.1448
02:53:41|5.1448
02:53:41|5.1448
02:53:43|5.146
02:53:44|5.1465
02:53:46|5.1465
02:53:46|5.1528
02:53:47|5.1528
02:53:48|5.1443
02:53:49|5.1437
02:53:50|5.1385
02:53:51|5.1433
02:53:53|5.1433
02:53:54|5.1433
02:53:55|5.1433
02:53:56|5.1433
02:53:58|5.1388
02:53:59|5.1388
02:54:00|5.1388
02:54:01|5.139
02:54:01|5.1442
02:54:02|5.139
02:54:03|5.139
02:54:04|5.139
02:54:06|5.139
02:54:07|5.1433
02:54:08|5.1433
02:54:09|5.139
02:54:10|5.1448
02:54:11|5.1402
02:54:12|5.1402
02:54:13|5.1402
02:54:14|5.1406
02:54:16|5.1413
02:54:16|5.1413
02:54:18|5.1449
02:54:19|5.1449
02:54:20|5.1449
02:54:21|5.1413
02:54:22|5.1546
02:54:23|5.1546
02:54:25|5.1546
02:54:25|5.1558
02:54:26|5.1558
02:54:27|5.1552
02:54:28|5.1552
02:54:30|5.1552
02:54:30|5.1552
02:54:31|5.1552
02:54:33|5.1597
02:54:33|5.1556
02:54:34|5.1556
02:54:35|5.1556
02:54:37|5.1556
02:54:38|5.1588
02:54:38|5.1588
02:54:39|5.1627
02:54:41|5.1627
02:54:42|5.163
02:54:43|5.1669
02:54:44|5.1611
02:54:45|5.1611
02:54:46|5.1612
02:54:47|5.1612
02:54:48|5.1612
02:54:49|5.1612
02:54:50|5.1664
02:54:51|5.1663
02:54:52|5.1663
02:54:53|5.1663
02:54:54|5.1662
02:54:55|5.1624
02:54:56|5.1651
02:54:57|5.1651
02:54:58|5.16
02:54:59|5.1669
02:55:00|5.1669
02:55:01|5.1629
02:55:02|5.164
02:55:03|5.164
02:55:04|5.1652
02:55:05|5.1744
02:55:06|5.1755
02:55:07|5.1755
02:55:08|5.1755
02:55:09|5.1755
02:55:10|5.1755
02:55:11|5.176
02:55:12|5.1774
02:55:13|5.1756
02:55:14|5.1756
02:55:15|5.1797
02:55:17|5.182
02:55:18|5.1831
02:55:19|5.1806
02:55:21|5.1895
02:55:21|5.1895
02:55:23|5.1894
02:55:24|5.1932
02:55:25|5.1894
02:55:27|5.1933
02:55:27|5.1933
02:55:28|5.1933
02:55:29|5.1945
02:55:30|5.1956
02:55:31|5.1956
02:55:32|5.1956
02:55:33|5.1944
02:55:34|5.1944
02:55:35|5.1944
02:55:36|5.1944
02:55:37|5.1945
02:55:38|5.1945
02:55:39|5.1945
02:55:40|5.1951
02:55:41|5.197
02:55:42|5.195
02:55:43|5.1945
02:55:44|5.2
02:55:45|5.1992
02:55:47|5.2086
02:55:48|5.2038
02:55:49|5.2084
02:55:49|5.1978
02:55:51|5.1978
02:55:52|5.2019
02:55:53|5.1969
02:55:54|5.1983
02:55:55|5.201
02:55:55|5.201
02:55:57|5.201
02:55:57|5.201
02:55:59|5.2012
02:56:00|5.2012
02:56:02|5.2088
02:56:02|5.2088
02:56:03|5.2035
02:56:04|5.208
02:56:05|5.208
02:56:06|5.2027
02:56:07|5.2027
02:56:08|5.208
02:56:09|5.208
02:56:11|5.208
02:56:11|5.2084
02:56:12|5.2039
02:56:13|5.2078
02:56:14|5.208
02:56:15|5.208
02:56:17|5.208
02:56:18|5.2032
02:56:19|5.2032
02:56:21|5.2038
02:56:21|5.2038
02:56:23|5.2038
02:56:24|5.208
02:56:25|5.204
02:56:26|5.204
02:56:27|5.204
02:56:28|5.204
02:56:30|5.204
02:56:31|5.204
02:56:32|5.2043
02:56:32|5.2044
02:56:34|5.2044
02:56:35|5.2088
02:56:36|5.2067
02:56:37|5.2024
02:56:38|5.2002
02:56:39|5.2002
02:56:40|5.2037
02:56:41|5.2074
02:56:42|5.2074
02:56:43|5.2032
02:56:44|5.2032
02:56:45|5.2032
02:56:46|5.2032
02:56:47|5.2032
02:56:48|5.2072
02:56:50|5.2032
02:56:50|5.2065
02:56:51|5.2065
02:56:53|5.2065
02:56:54|5.2065
02:56:55|5.2065
02:56:56|5.2019
02:56:57|5.2063
02:56:58|5.2011
02:56:59|5.2001
02:57:00|5.2001
02:57:01|5.2
02:57:02|5.2
02:57:03|5.2052
02:57:04|5.2052
02:57:05|5.2052
02:57:06|5.2044
02:57:07|5.2061
02:57:08|5.2011
02:57:09|5.2062
02:57:10|5.2062
02:57:11|5.2062
02:57:12|5.2062
02:57:13|5.2009
02:57:14|5.2
02:57:15|5.2
02:57:16|5.2
02:57:18|5.2
02:57:19|5.2
02:57:20|5.1985
02:57:21|5.2011
02:57:23|5.2
02:57:23|5.2
02:57:24|5.2002
02:57:26|5.2001
02:57:28|5.2002
02:57:28|5.2018
02:57:29|5.2019
02:57:30|5.2019
02:57:31|5.2019
02:57:32|5.2003
02:57:33|5.2023
02:57:34|5.2023
02:57:35|5.2023
02:57:36|5.2023
02:57:37|5.2023
02:57:38|5.2023
02:57:39|5.2001
02:57:40|5.2019
02:57:41|5.2019
02:57:42|5.2033
02:57:43|5.2033
02:57:45|5.2033
02:57:45|5.2018
02:57:46|5.2018
02:57:48|5.2018
02:57:49|5.2018
02:57:50|5.2016
02:57:50|5.2014
02:57:52|5.2014
02:57:53|5.2014
02:57:54|5.2014
02:57:54|5.2014
02:57:56|5.1969
02:57:57|5.1969
02:57:57|5.1964
02:58:00|5.1964
02:58:00|5.1964
02:58:02|5.191
02:58:03|5.1927
02:58:04|5.191
02:58:05|5.191
02:58:06|5.1927
02:58:07|5.1926
02:58:08|5.1904
02:58:09|5.1957
02:58:10|5.1923
02:58:11|5.1923
02:58:12|5.1924
02:58:13|5.1924
02:58:14|5.1957
02:58:15|5.1957
02:58:16|5.1952
02:58:17|5.1952
02:58:19|5.1952
02:58:20|5.1952
02:58:21|5.1952
02:58:21|5.19
02:58:24|5.19
02:58:25|5.19
02:58:25|5.1879
02:58:26|5.1877
02:58:27|5.1854
02:58:28|5.1789
02:58:30|5.1789
02:58:30|5.1789
02:58:31|5.1789
02:58:32|5.178
02:58:33|5.178
02:58:35|5.1741
02:58:36|5.1741
02:58:37|5.1741
02:58:37|5.1785
02:58:39|5.1785
02:58:40|5.1785
02:58:41|5.1754
02:58:41|5.1806
02:58:43|5.1806
02:58:45|5.1806
02:58:46|5.1806
02:58:47|5.176
02:58:48|5.1761
02:58:49|5.1761
02:58:50|5.1813
02:58:51|5.1813
02:58:52|5.1813
02:58:53|5.1761
02:58:54|5.1761
02:58:55|5.1761
02:58:56|5.1761
02:58:57|5.1761
02:58:58|5.1761
02:58:59|5.1762
02:59:00|5.1813
02:59:01|5.1824
02:59:02|5.1824
02:59:03|5.1824
02:59:04|5.1824
02:59:05|5.1824
02:59:06|5.1807
02:59:07|5.1806
02:59:08|5.178
02:59:10|5.178
02:59:11|5.178
02:59:12|5.1775
02:59:13|5.1775
02:59:13|5.1775
02:59:15|5.1801
02:59:16|5.1801
02:59:17|5.1801
02:59:17|5.1785
02:59:19|5.1785
02:59:20|5.1785
02:59:22|5.178
02:59:23|5.178
02:59:24|5.178
02:59:24|5.178
02:59:25|5.182
02:59:27|5.178
02:59:28|5.1761
02:59:29|5.1761
02:59:30|5.174
02:59:31|5.1782
02:59:32|5.1781
02:59:32|5.1781
02:59:34|5.1781
02:59:35|5.1781
02:59:36|5.1813
02:59:37|5.1755
02:59:38|5.1755
02:59:38|5.1755
02:59:39|5.1755
02:59:41|5.1809
02:59:42|5.1762
02:59:44|5.1763
02:59:44|5.1817
02:59:45|5.1817
02:59:47|5.1817
02:59:48|5.1817
02:59:48|5.1813
02:59:50|5.1864
02:59:50|5.1864
02:59:51|5.1864
02:59:52|5.1864
02:59:55|5.1809
02:59:56|5.1809
02:59:56|5.1809
02:59:57|5.1809
02:59:58|5.1809
02:59:59|5.1809
03:00:00|5.1742
03:00:02|5.1741
03:00:03|5.1741
03:00:04|5.1767
03:00:06|5.1767
03:00:06|5.1767
03:00:07|5.1765
03:00:08|5.1765
03:00:09|5.1765
03:00:11|5.1765
03:00:13|5.1765
03:00:13|5.1786
03:00:14|5.175
03:00:15|5.175
03:00:16|5.175
03:00:17|5.175
03:00:19|5.1814
03:00:19|5.1807
03:00:21|5.1855
03:00:22|5.1855
03:00:23|5.1855
03:00:25|5.1855
03:00:26|5.1855
03:00:28|5.1855
03:00:28|5.1854
03:00:30|5.1854
03:00:31|5.1854
03:00:32|5.1854
03:00:33|5.18
03:00:34|5.18
03:00:36|5.18
03:00:36|5.18
03:00:38|5.1777
03:00:39|5.1828
03:00:40|5.18
03:00:41|5.18
03:00:43|5.18
03:00:43|5.18
03:00:44|5.18
03:00:45|5.18
03:00:46|5.18
03:00:47|5.18
03:00:48|5.18
03:00:49|5.1814
03:00:50|5.1801
03:00:51|5.1802
03:00:52|5.1802
03:00:54|5.1802
03:00:55|5.1831
03:00:56|5.1849
03:00:57|5.1813
03:00:58|5.1831
03:00:59|5.1831
03:01:00|5.1867
03:01:01|5.1867
03:01:02|5.1867
03:01:03|5.1827
03:01:04|5.1827
03:01:06|5.1821
03:01:06|5.1821
03:01:08|5.1821
03:01:10|5.1821
03:01:11|5.1821
03:01:12|5.1821
03:01:13|5.1852
03:01:14|5.1852
03:01:15|5.1821
03:01:15|5.1821
03:01:17|5.1821
03:01:17|5.1821
03:01:19|5.1872
03:01:20|5.1872
03:01:21|5.1875
03:01:22|5.1875
03:01:23|5.1875
03:01:23|5.1875
03:01:26|5.1875
03:01:27|5.183
03:01:28|5.183
03:01:29|5.183
03:01:30|5.183
03:01:31|5.183
03:01:32|5.183
03:01:33|5.183
03:01:34|5.183
03:01:35|5.1868
03:01:37|5.1868
03:01:37|5.1868
03:01:38|5.1868
03:01:39|5.1868
03:01:40|5.1837
03:01:41|5.187
03:01:42|5.187
03:01:43|5.1894
03:01:44|5.1894
03:01:45|5.1894
03:01:47|5.1856
03:01:48|5.1894
03:01:49|5.1869
03:01:50|5.1894
03:01:51|5.1892
03:01:52|5.1856
03:01:53|5.1856
03:01:54|5.1856
03:01:55|5.1889
03:01:56|5.1889
03:01:57|5.189
03:01:58|5.1858
03:01:59|5.1904
03:02:00|5.199
03:02:01|5.2079
03:02:02|5.2079
03:02:03|5.208
03:02:04|5.208
03:02:05|5.208
03:02:06|5.208
03:02:07|5.2046
03:02:08|5.2046
03:02:09|5.2046
03:02:10|5.2046
03:02:11|5.2035
03:02:12|5.2035
03:02:13|5.2035
03:02:14|5.2035
03:02:15|5.2035
03:02:16|5.2035
03:02:17|5.2035
03:02:18|5.2035
03:02:19|5.2028
03:02:20|5.2077
03:02:21|5.2077
03:02:22|5.2077
03:02:23|5.2052
03:02:25|5.2052
03:02:26|5.2052
03:02:27|5.2052
03:02:29|5.2076
03:02:29|5.2052
03:02:31|5.2052
03:02:32|5.2052
03:02:33|5.2052
03:02:34|5.2046
03:02:35|5.2046
03:02:36|5.2015
03:02:37|5.2015
03:02:38|5.2052
03:02:39|5.2052
03:02:41|5.2052
03:02:41|5.2
03:02:43|5.2
03:02:44|5.2014
03:02:44|5.2014
03:02:46|5.2014
03:02:47|5.2014
03:02:48|5.1965
03:02:49|5.1965
03:02:51|5.2014
03:02:52|5.2014
03:02:53|5.2015
03:02:53|5.2016
03:02:55|5.2016
03:02:56|5.2016
03:02:57|5.2016
03:02:58|5.2016
03:02:59|5.2016
03:03:00|5.2028
03:03:01|5.2028
03:03:03|5.2028
03:03:03|5.204
03:03:04|5.2041
03:03:05|5.2041
03:03:07|5.2014
03:03:08|5.2014
03:03:09|5.2014
03:03:11|5.2053
03:03:11|5.2053
03:03:12|5.2014
03:03:13|5.2014
03:03:14|5.2053
03:03:15|5.2053
03:03:16|5.2053
03:03:17|5.2053
03:03:18|5.2016
03:03:19|5.2016
03:03:20|5.2016
03:03:21|5.2017
03:03:22|5.2017
03:03:23|5.2017
03:03:24|5.2017
03:03:26|5.2014
03:03:27|5.2014
03:03:29|5.2001
03:03:31|5.2001
03:03:31|5.2043
03:03:32|5.2043
03:03:33|5.2043
03:03:34|5.2043
03:03:35|5.204
03:03:36|5.204
03:03:37|5.1994
03:03:38|5.1994
03:03:39|5.1994
03:03:40|5.1994
03:03:41|5.1994
03:03:42|5.1994
03:03:43|5.2004
03:03:44|5.2053
03:03:46|5.2058
03:03:46|5.2058
03:03:47|5.2058
03:03:48|5.2058
03:03:49|5.2004
03:03:50|5.2004
03:03:51|5.2004
03:03:52|5.2004
03:03:53|5.2004
03:03:54|5.2004
03:03:55|5.2004
03:03:57|5.2004
03:03:57|5.2004
03:03:58|5.2004
03:03:59|5.2004
03:04:00|5.2004
03:04:01|5.2029
03:04:02|5.2004
03:04:03|5.2004
03:04:04|5.2004
03:04:05|5.2004
03:04:06|5.2004
03:04:08|5.2004
03:04:09|5.2028
03:04:09|5.2028
03:04:10|5.202
03:04:11|5.202
03:04:13|5.2021
03:04:14|5.2021
03:04:14|5.2061
03:04:16|5.2061
03:04:17|5.2061
03:04:18|5.2061
03:04:19|5.2061
03:04:20|5.2024
03:04:21|5.2024
03:04:22|5.2024
03:04:23|5.2021
03:04:25|5.2021
03:04:25|5.2016
03:04:27|5.2021
03:04:28|5.2021
03:04:29|5.2021
03:04:30|5.2021
03:04:31|5.2021
03:04:32|5.2021
03:04:33|5.2028
03:04:34|5.2028
03:04:35|5.2028
03:04:35|5.2004
03:04:36|5.2
03:04:38|5.2
03:04:38|5.1989
03:04:40|5.1989
03:04:41|5.1989
03:04:42|5.1978
03:04:43|5.1978
03:04:44|5.1978
03:04:45|5.1962
03:04:46|5.1962
03:04:47|5.1962
03:04:48|5.1962
03:04:49|5.1962
03:04:50|5.1962
03:04:52|5.1965
03:04:52|5.1999
03:04:54|5.1998
03:04:54|5.1998
03:04:55|5.1998
03:04:56|5.1998
03:04:58|5.1965
03:04:59|5.1965
03:05:00|5.1965
03:05:01|5.2089
03:05:02|5.2089
03:05:03|5.2089
03:05:04|5.2023
03:05:06|5.2023
03:05:06|5.2071
03:05:08|5.2071
03:05:09|5.2071
03:05:10|5.2025
03:05:11|5.2071
03:05:11|5.2071
03:05:12|5.2071
03:05:14|5.2071
03:05:15|5.2071
03:05:16|5.2025
03:05:17|5.2025
03:05:19|5.2025
03:05:19|5.2025
03:05:21|5.2071
03:05:21|5.2071
03:05:23|5.2023
03:05:24|5.2023
03:05:26|5.2023
03:05:28|5.2071
03:05:28|5.2022
03:05:30|5.2071
03:05:31|5.2071
03:05:32|5.2071
03:05:33|5.2071
03:05:34|5.2071
03:05:35|5.2025
03:05:35|5.2025
03:05:37|5.2025
03:05:38|5.2025
03:05:38|5.2025
03:05:41|5.2026
03:05:41|5.2067
03:05:43|5.2025
03:05:43|5.2025
03:05:45|5.2067
03:05:45|5.2067
03:05:47|5.2025
03:05:48|5.2067
03:05:49|5.2067
03:05:50|5.2067
03:05:50|5.2067
03:05:51|5.2067
03:05:53|5.2037
03:05:54|5.2037
03:05:54|5.2037
03:05:57|5.2037
03:05:58|5.2028
03:05:59|5.2025
03:06:00|5.1957
03:06:01|5.1856
03:06:01|5.1856
03:06:03|5.1856
03:06:04|5.1856
03:06:05|5.1856
03:06:06|5.1878
03:06:07|5.1878
03:06:08|5.1923
03:06:09|5.1935
03:06:09|5.2
03:06:11|5.2
03:06:12|5.2
03:06:13|5.2
03:06:14|5.1944
03:06:15|5.1944
03:06:16|5.1998
03:06:17|5.1998
03:06:18|5.1953
03:06:18|5.1998
03:06:20|5.1998
03:06:21|5.1998
03:06:21|5.1998
03:06:23|5.1953
03:06:23|5.1953
03:06:25|5.1953
03:06:27|5.1945
03:06:27|5.1979
03:06:29|5.1979
03:06:29|5.1927
03:06:31|5.1927
03:06:33|5.1927
03:06:33|5.1927
03:06:34|5.1927
03:06:36|5.1972
03:06:37|5.1972
03:06:38|5.1972
03:06:38|5.1972
03:06:40|5.1972
03:06:41|5.1972
03:06:43|5.1953
03:06:43|5.1953
03:06:44|5.1953
03:06:45|5.1953
03:06:46|5.1998
03:06:47|5.1998
03:06:49|5.1953
03:06:50|5.1972
03:06:50|5.1972
03:06:51|5.1972
03:06:53|5.199
03:06:54|5.199
03:06:55|5.1953
03:06:56|5.1953
03:06:57|5.1953
03:06:58|5.1953
03:07:00|5.1953
03:07:01|5.1953
03:07:02|5.1953
03:07:03|5.1953
03:07:04|5.1953
03:07:04|5.1953
03:07:06|5.1953
03:07:06|5.1953
03:07:07|5.1948
03:07:08|5.1999
03:07:10|5.1999
03:07:11|5.1999
03:07:12|5.1999
03:07:13|5.1963
03:07:14|5.1963
03:07:15|5.1963
03:07:16|5.1963
03:07:17|5.1963
03:07:18|5.1963
03:07:19|5.1963
03:07:20|5.1963
03:07:21|5.1957
03:07:22|5.1957
03:07:23|5.1957
03:07:24|5.1957
03:07:25|5.1957
03:07:26|5.1945
03:07:27|5.1945
03:07:28|5.1945
03:07:30|5.1945
03:07:30|5.1948
03:07:31|5.1948
03:07:32|5.1948
03:07:34|5.199
03:07:35|5.199
03:07:36|5.199
03:07:37|5.1988
03:07:38|5.1988
03:07:38|5.195
03:07:39|5.195
03:07:40|5.1988
03:07:41|5.1988
03:07:42|5.1988
03:07:43|5.1988
03:07:44|5.1963
03:07:45|5.1963
03:07:46|5.1968
03:07:47|5.2035
03:07:49|5.2035
03:07:50|5.2013
03:07:51|5.2013
03:07:52|5.2013
03:07:53|5.2051
03:07:54|5.2051
03:07:55|5.2051
03:07:56|5.2051
03:07:57|5.2002
03:07:58|5.2
03:07:59|5.2
03:08:00|5.2042
03:08:01|5.2042
03:08:02|5.2042
03:08:03|5.2041
03:08:04|5.2042
03:08:05|5.2
03:08:06|5.2
03:08:07|5.2
03:08:08|5.2036
03:08:09|5.2
03:08:10|5.2035
03:08:11|5.2035
03:08:12|5.2
03:08:14|5.2034
03:08:14|5.2
03:08:15|5.2
03:08:16|5.2
03:08:17|5.2
03:08:18|5.2
03:08:19|5.2017
03:08:20|5.2017
03:08:21|5.2
03:08:22|5.2
03:08:23|5.2
03:08:25|5.2
03:08:25|5.2
03:08:26|5.2
03:08:28|5.2
03:08:30|5.2
03:08:31|5.2
03:08:33|5.1964
03:08:33|5.1964
03:08:35|5.1964
03:08:36|5.1964
03:08:37|5.2
03:08:38|5.2
03:08:39|5.2
03:08:41|5.1967
03:08:41|5.1967
03:08:42|5.1967
03:08:44|5.1967
03:08:45|5.1967
03:08:47|5.1967
03:08:47|5.1967
03:08:48|5.1967
03:08:49|5.1967
03:08:50|5.1963
03:08:51|5.1921
03:08:52|5.18
03:08:53|5.18
03:08:54|5.18
03:08:55|5.18
03:08:57|5.18
03:08:58|5.18
03:08:59|5.1782
03:09:00|5.1782
03:09:01|5.1822
03:09:02|5.1822
03:09:03|5.1782
03:09:04|5.1782
03:09:05|5.1789
03:09:06|5.1789
03:09:08|5.1793
03:09:09|5.1793
03:09:10|5.1793
03:09:11|5.1837
03:09:11|5.1837
03:09:14|5.1811
03:09:14|5.1811
03:09:15|5.1811
03:09:16|5.1872
03:09:17|5.1833
03:09:18|5.1833
03:09:19|5.1872
03:09:21|5.1839
03:09:22|5.1839
03:09:23|5.1843
03:09:24|5.1843
03:09:25|5.1843
03:09:25|5.1843
03:09:27|5.1872
03:09:27|5.1872
03:09:30|5.1885
03:09:31|5.1885
03:09:33|5.1911
03:09:33|5.1911
03:09:36|5.193
03:09:36|5.1887
03:09:37|5.193
03:09:39|5.193
03:09:39|5.193
03:09:41|5.1887
03:09:41|5.1888
03:09:43|5.1888
03:09:44|5.1888
03:09:45|5.1888
03:09:46|5.1888
03:09:47|5.1888
03:09:48|5.1888
03:09:48|5.1923
03:09:50|5.1923
03:09:51|5.1923
03:09:52|5.1923
03:09:53|5.1923
03:09:54|5.1888
03:09:55|5.1888
03:09:55|5.1888
03:09:57|5.1888
03:09:58|5.1888
03:09:59|5.192
03:10:00|5.192
03:10:01|5.1918
03:10:02|5.1918
03:10:02|5.1888
03:10:04|5.1888
03:10:05|5.1888
03:10:06|5.1878
03:10:07|5.1826
03:10:08|5.1826
03:10:09|5.1878
03:10:10|5.1878
03:10:11|5.1874
03:10:13|5.1826
03:10:14|5.1826
03:10:15|5.1826
03:10:16|5.1826
03:10:17|5.1826
03:10:19|5.1826
03:10:19|5.1826
03:10:20|5.185
03:10:21|5.1861
03:10:22|5.1861
03:10:23|5.1861
03:10:24|5.1861
03:10:25|5.1826
03:10:26|5.1826
03:10:27|5.1826
03:10:28|5.1827
03:10:30|5.1863
03:10:31|5.1863
03:10:33|5.1834
03:10:33|5.1834
03:10:34|5.1874
03:10:36|5.1867
03:10:36|5.1867
03:10:38|5.1833
03:10:39|5.1833
03:10:40|5.1867
03:10:42|5.1867
03:10:42|5.1867
03:10:44|5.1833
03:10:44|5.1833
03:10:46|5.1833
03:10:47|5.1833
03:10:47|5.1744
03:10:49|5.1672
03:10:49|5.1672
03:10:50|5.1697
03:10:53|5.1697
03:10:53|5.1697
03:10:54|5.1697
03:10:55|5.1697
03:10:56|5.1661
03:10:58|5.1661
03:10:58|5.1661
03:10:59|5.1661
03:11:00|5.1661
03:11:01|5.1742
03:11:04|5.1674
03:11:04|5.1674
03:11:05|5.1674
03:11:06|5.1674
03:11:07|5.1674
03:11:09|5.1951
03:11:10|5.1951
03:11:11|5.1964
03:11:12|5.1965
03:11:13|5.2042
03:11:14|5.2011
03:11:15|5.2045
03:11:16|5.2045
03:11:17|5.2045
03:11:19|5.2055
03:11:19|5.2055
03:11:21|5.2027
03:11:22|5.2027
03:11:23|5.2077
03:11:23|5.2077
03:11:24|5.2088
03:11:25|5.209
03:11:26|5.209
03:11:28|5.209
03:11:28|5.209
03:11:30|5.2054
03:11:32|5.2081
03:11:33|5.2049
03:11:34|5.2046
03:11:35|5.2005
03:11:36|5.1998
03:11:37|5.1998
03:11:38|5.191
03:11:39|5.191
03:11:41|5.191
03:11:41|5.191
03:11:43|5.191
03:11:44|5.191
03:11:45|5.191
03:11:46|5.192
03:11:47|5.192
03:11:48|5.1989
03:11:50|5.2041
03:11:51|5.2041
03:11:52|5.2057
03:11:53|5.2057
03:11:53|5.2057
03:11:55|5.2057
03:11:56|5.2057
03:11:57|5.2057
03:11:58|5.2034
03:11:59|5.2034
03:12:01|5.2034
03:12:01|5.2034
03:12:02|5.2034
03:12:03|5.2034
03:12:04|5.2034
03:12:05|5.2034
03:12:06|5.2034
03:12:07|5.2034
03:12:08|5.2034
03:12:09|5.2051
03:12:10|5.2091
03:12:11|5.204
03:12:12|5.204
03:12:13|5.2048
03:12:14|5.2048
03:12:15|5.2051
03:12:17|5.2048
03:12:17|5.2048
03:12:18|5.2048
03:12:19|5.2048
03:12:20|5.2048
03:12:21|5.2129
03:12:23|5.2129
03:12:23|5.2129
03:12:24|5.2129
03:12:25|5.2129
03:12:26|5.2129
03:12:27|5.2053
03:12:28|5.2057
03:12:29|5.2057
03:12:30|5.2057
03:12:32|5.2057
03:12:34|5.2057
03:12:35|5.2084
03:12:36|5.2084
03:12:37|5.2038
03:12:39|5.2073
03:12:40|5.2073
03:12:41|5.2031
03:12:42|5.2031
03:12:43|5.2031
03:12:45|5.2031
03:12:46|5.2031
03:12:47|5.2032
03:12:48|5.2032
03:12:49|5.2032
03:12:50|5.2139
03:12:51|5.2064
03:12:53|5.2111
03:12:54|5.2067
03:12:55|5.2115
03:12:55|5.21
03:12:57|5.2138
03:12:58|5.2138
03:12:59|5.2103
03:13:00|5.2103
03:13:01|5.2103
03:13:02|5.2103
03:13:03|5.2128
03:13:05|5.2128
03:13:06|5.2066
03:13:06|5.2123
03:13:08|5.208
03:13:09|5.208
03:13:10|5.208
03:13:11|5.2131
03:13:12|5.2081
03:13:13|5.2086
03:13:14|5.2085
03:13:15|5.2145
03:13:16|5.2145
03:13:17|5.2141
03:13:18|5.2167
03:13:19|5.2093
03:13:20|5.2093
03:13:21|5.2093
03:13:22|5.2093
03:13:23|5.2164
03:13:24|5.2109
03:13:25|5.211
03:13:27|5.2167
03:13:28|5.2167
03:13:28|5.2167
03:13:29|5.2167
03:13:31|5.2116
03:13:31|5.2167
03:13:33|5.2167
03:13:34|5.2167
03:13:34|5.2167
03:13:36|5.2167
03:13:37|5.2167
03:13:38|5.212
03:13:39|5.212
03:13:39|5.212
03:13:41|5.212
03:13:42|5.2124
03:13:43|5.2165
03:13:44|5.2165
03:13:45|5.2165
03:13:47|5.2165
03:13:48|5.2165
03:13:49|5.2124
03:13:50|5.2124
03:13:50|5.2124
03:13:51|5.2174
03:13:53|5.2174
03:13:54|5.2174
03:13:55|5.214
03:13:56|5.214
03:13:57|5.214
03:13:58|5.214
03:13:59|5.214
03:14:00|5.2189
03:14:01|5.2142
03:14:03|5.2179
03:14:03|5.2179
03:14:05|5.2179
03:14:05|5.2179
03:14:06|5.2179
03:14:08|5.2138
03:14:08|5.2138
03:14:10|5.2138
03:14:11|5.2183
03:14:13|5.2183
03:14:14|5.2135
03:14:15|5.2135
03:14:15|5.2135
03:14:17|5.2212
03:14:18|5.2203
03:14:19|5.2212
03:14:20|5.2159
03:14:21|5.2159
03:14:22|5.2159
03:14:23|5.2159
03:14:24|5.2159
03:14:25|5.2181
03:14:26|5.2211
03:14:27|5.2211
03:14:28|5.2211
03:14:29|5.2211
03:14:30|5.2211
03:14:31|5.221
03:14:33|5.2208
03:14:33|5.2208
03:14:34|5.2208
03:14:36|5.2179
03:14:38|5.2201
03:14:38|5.2201
03:14:39|5.2201
03:14:40|5.2208
03:14:42|5.2218
03:14:42|5.223
03:14:44|5.2203
03:14:45|5.2235
03:14:46|5.224
03:14:48|5.2242
03:14:48|5.2176
03:14:49|5.2141
03:14:50|5.218
03:14:51|5.218
03:14:52|5.218
03:14:53|5.218
03:14:54|5.2186
03:14:55|5.2186
03:14:56|5.2144
03:14:57|5.2144
03:14:59|5.2186
03:14:59|5.2186
03:15:00|5.1952
03:15:01|5.2007
03:15:02|5.1932
03:15:03|5.1913
03:15:05|5.195
03:15:06|5.195
03:15:08|5.195
03:15:09|5.1913
03:15:11|5.1913
03:15:11|5.1913
03:15:12|5.1913
03:15:13|5.1914
03:15:14|5.1914
03:15:15|5.1914
03:15:16|5.1914
03:15:18|5.1914
03:15:19|5.1944
03:15:20|5.1913
03:15:21|5.1906
03:15:21|5.1875
03:15:23|5.1867
03:15:23|5.1867
03:15:24|5.1867
03:15:25|5.1867
03:15:27|5.1867
03:15:28|5.1859
03:15:29|5.1859
03:15:30|5.1897
03:15:31|5.1897
03:15:32|5.191
03:15:33|5.191
03:15:34|5.191
03:15:36|5.1819
03:15:37|5.1819
03:15:38|5.1818
03:15:39|5.183
03:15:41|5.1819
03:15:42|5.1819
03:15:44|5.1819
03:15:44|5.1819
03:15:45|5.1819
03:15:46|5.1843
03:15:47|5.1903
03:15:48|5.1769
03:15:49|5.1791
03:15:50|5.1815
03:15:51|5.1846
03:15:52|5.1788
03:15:53|5.1847
03:15:54|5.1847
03:15:55|5.1847
03:15:56|5.1817
03:15:57|5.1808
03:15:58|5.1788
03:15:59|5.1788
03:16:00|5.1788
03:16:01|5.1788
03:16:02|5.1788
03:16:03|5.1788
03:16:04|5.1783
03:16:05|5.1783
03:16:07|5.1788
03:16:08|5.1762
03:16:08|5.1762
03:16:10|5.1762
03:16:11|5.1761
03:16:12|5.1789
03:16:13|5.1789
03:16:14|5.1789
03:16:15|5.1789
03:16:16|5.1789
03:16:17|5.1789
03:16:19|5.1789
03:16:19|5.1821
03:16:20|5.1823
03:16:21|5.1823
03:16:22|5.1767
03:16:23|5.1767
03:16:25|5.1767
03:16:25|5.1767
03:16:27|5.1767
03:16:28|5.1782
03:16:29|5.1767
03:16:30|5.1767
03:16:31|5.1818
03:16:31|5.1818
03:16:32|5.1818
03:16:35|5.1823
03:16:36|5.1772
03:16:37|5.1772
03:16:39|5.1772
03:16:39|5.1772
03:16:40|5.1772
03:16:41|5.1772
03:16:42|5.1772
03:16:43|5.1827
03:16:44|5.1827
03:16:45|5.1827
03:16:46|5.1827
03:16:47|5.1781
03:16:48|5.1781
03:16:49|5.1781
03:16:51|5.1781
03:16:51|5.1781
03:16:52|5.1827
03:16:53|5.1827
03:16:54|5.1827
03:16:55|5.1827
03:16:56|5.1827
03:16:57|5.1827
03:16:58|5.1827
03:16:59|5.1827
03:17:00|5.1827
03:17:01|5.1698
03:17:02|5.1691
03:17:03|5.1691
03:17:04|5.1691
03:17:05|5.1691
03:17:07|5.1658
03:17:07|5.1658
03:17:08|5.1582
03:17:10|5.1562
03:17:10|5.1556
03:17:12|5.1556
03:17:12|5.1604
03:17:13|5.1604
03:17:14|5.1604
03:17:16|5.1554
03:17:16|5.1609
03:17:17|5.1609
03:17:18|5.1559
03:17:19|5.161
03:17:20|5.161
03:17:21|5.161
03:17:23|5.161
03:17:23|5.161
03:17:24|5.157
03:17:26|5.161
03:17:27|5.161
03:17:28|5.1691
03:17:29|5.1691
03:17:30|5.1691
03:17:31|5.1642
03:17:32|5.1689
03:17:33|5.1689
03:17:34|5.1691
03:17:35|5.1691
03:17:35|5.1691
03:17:38|5.1645
03:17:39|5.1645
03:17:41|5.1645
03:17:41|5.1662
03:17:42|5.169
03:17:43|5.1645
03:17:44|5.1691
03:17:45|5.1691
03:17:47|5.1691
03:17:49|5.169
03:17:50|5.1631
03:17:50|5.1645
03:17:51|5.1645
03:17:53|5.1645
03:17:54|5.1645
03:17:55|5.1645
03:17:56|5.1634
03:17:57|5.1634
03:17:58|5.1634
03:17:59|5.1634
03:18:00|5.1702
03:18:01|5.1702
03:18:02|5.1708
03:18:03|5.1718
03:18:04|5.1701
03:18:05|5.1701
03:18:06|5.1701
03:18:07|5.1708
03:18:08|5.1715
03:18:10|5.1715
03:18:10|5.1715
03:18:12|5.1715
03:18:13|5.1784
03:18:14|5.1752
03:18:15|5.1752
03:18:16|5.1752
03:18:18|5.1752
03:18:18|5.1752
03:18:19|5.1796
03:18:20|5.1749
03:18:21|5.1749
03:18:22|5.1749
03:18:24|5.1745
03:18:25|5.1745
03:18:25|5.1745
03:18:27|5.1693
03:18:29|5.1693
03:18:29|5.1693
03:18:30|5.1693
03:18:31|5.1741
03:18:32|5.1741
03:18:33|5.1689
03:18:34|5.1689
03:18:35|5.1689
03:18:36|5.1689
03:18:38|5.17
03:18:40|5.1745
03:18:40|5.1745
03:18:42|5.1745
03:18:43|5.1745
03:18:45|5.1797
03:18:46|5.1739
03:18:47|5.1788
03:18:48|5.1788
03:18:50|5.1788
03:18:51|5.174
03:18:52|5.174
03:18:53|5.174
03:18:55|5.174
03:18:55|5.174
03:18:56|5.174
03:18:57|5.174
03:18:58|5.174
03:18:59|5.1734
03:19:01|5.158
03:19:01|5.1563
03:19:03|5.1583
03:19:03|5.1552
03:19:05|5.1573
03:19:06|5.1573
03:19:06|5.1603
03:19:08|5.1603
03:19:09|5.1555
03:19:10|5.1556
03:19:10|5.1556
03:19:12|5.1556
03:19:12|5.1553
03:19:14|5.1553
03:19:15|5.1553
03:19:15|5.1553
03:19:17|5.1553
03:19:18|5.1553
03:19:18|5.1553
03:19:20|5.1618
03:19:21|5.1618
03:19:22|5.1564
03:19:23|5.1619
03:19:23|5.1619
03:19:25|5.162
03:19:25|5.1646
03:19:26|5.1667
03:19:28|5.169
03:19:29|5.169
03:19:30|5.1684
03:19:31|5.1684
03:19:32|5.1684
03:19:33|5.1684
03:19:34|5.1684
03:19:35|5.1684
03:19:36|5.1684
03:19:38|5.1684
03:19:38|5.1684
03:19:40|5.1644
03:19:41|5.1644
03:19:42|5.1644
03:19:43|5.1644
03:19:44|5.1644
03:19:45|5.1644
03:19:46|5.1644
03:19:47|5.1649
03:19:48|5.1684
03:19:49|5.1708
03:19:50|5.1708
03:19:51|5.1708
03:19:52|5.1708
03:19:53|5.1708
03:19:54|5.1708
03:19:55|5.1708
03:19:56|5.1708
03:19:57|5.1717
03:19:58|5.1717
03:19:59|5.17
03:20:00|5.17
03:20:01|5.17
03:20:02|5.1739
03:20:03|5.1788
03:20:04|5.1836
03:20:07|5.1835
03:20:07|5.1875
03:20:08|5.1873
03:20:09|5.1873
03:20:10|5.1873
03:20:11|5.183
03:20:12|5.1858
03:20:13|5.1912
03:20:14|5.1912
03:20:15|5.1912
03:20:16|5.1924
03:20:17|5.1858
03:20:18|5.1858
03:20:19|5.1858
03:20:20|5.1858
03:20:22|5.1858
03:20:23|5.1858
03:20:24|5.1861
03:20:24|5.1861
03:20:25|5.192
03:20:26|5.186
03:20:27|5.186
03:20:28|5.186
03:20:29|5.186
03:20:31|5.1857
03:20:31|5.1857
03:20:32|5.1857
03:20:33|5.1857
03:20:34|5.1857
03:20:35|5.1857
03:20:36|5.186
03:20:37|5.186
03:20:38|5.186
03:20:40|5.186
03:20:41|5.186
03:20:42|5.186
03:20:43|5.186
03:20:44|5.186
03:20:45|5.186
03:20:47|5.186
03:20:47|5.186
03:20:48|5.186
03:20:49|5.1917
03:20:50|5.1864
03:20:52|5.1864
03:20:53|5.1864
03:20:55|5.1862
03:20:56|5.1862
03:20:56|5.186
03:20:58|5.186
03:20:59|5.186
03:21:00|5.186
03:21:01|5.186
03:21:02|5.186
03:21:03|5.186
03:21:04|5.186
03:21:05|5.186
03:21:05|5.186
03:21:07|5.1864
03:21:08|5.1864
03:21:09|5.1864
03:21:09|5.1864
03:21:11|5.1864
03:21:11|5.1864
03:21:13|5.1864
03:21:14|5.1863
03:21:15|5.1863
03:21:16|5.1863
03:21:17|5.1863
03:21:18|5.1863
03:21:19|5.1864
03:21:20|5.1864
03:21:21|5.1864
03:21:22|5.1864
03:21:24|5.1864
03:21:24|5.1864
03:21:25|5.1858
03:21:26|5.1858
03:21:27|5.1858
03:21:29|5.19
03:21:29|5.19
03:21:31|5.19
03:21:31|5.1861
03:21:33|5.1861
03:21:35|5.1861
03:21:35|5.1919
03:21:37|5.1919
03:21:38|5.1865
03:21:39|5.1865
03:21:40|5.1865
03:21:42|5.1865
03:21:43|5.1865
03:21:45|5.1861
03:21:46|5.1864
03:21:46|5.1864
03:21:48|5.1864
03:21:49|5.1864
03:21:50|5.1858
03:21:51|5.1833
03:21:52|5.1833
03:21:53|5.1833
03:21:53|5.1833
03:21:54|5.1833
03:21:55|5.1833
03:21:57|5.175
03:21:58|5.175
03:21:59|5.175
03:21:59|5.175
03:22:01|5.175
03:22:02|5.175
03:22:03|5.175
03:22:04|5.175
03:22:05|5.175
03:22:06|5.175
03:22:07|5.175
03:22:08|5.175
03:22:09|5.175
03:22:10|5.175
03:22:11|5.175
03:22:12|5.175
03:22:13|5.175
03:22:15|5.1762
03:22:16|5.1762
03:22:17|5.1806
03:22:18|5.1799
03:22:19|5.1799
03:22:19|5.1799
03:22:22|5.1789
03:22:22|5.1789
03:22:23|5.1789
03:22:25|5.18
03:22:26|5.18
03:22:27|5.1753
03:22:28|5.1753
03:22:29|5.1753
03:22:30|5.1753
03:22:31|5.1753
03:22:32|5.1753
03:22:33|5.1753
03:22:34|5.1799
03:22:35|5.1799
03:22:36|5.1799
03:22:37|5.1799
03:22:39|5.1799
03:22:39|5.1754
03:22:40|5.18
03:22:42|5.18
03:22:43|5.18
03:22:44|5.18
03:22:45|5.18
03:22:47|5.1777
03:22:47|5.1777
03:22:48|5.1777
03:22:50|5.18
03:22:51|5.18
03:22:52|5.1785
03:22:53|5.1785
03:22:54|5.1785
03:22:55|5.18
03:22:56|5.18
03:22:57|5.18
03:22:58|5.1785
03:23:00|5.18
03:23:01|5.18
03:23:02|5.18
03:23:02|5.18
03:23:03|5.18
03:23:04|5.18
03:23:06|5.18
03:23:06|5.18
03:23:08|5.18
03:23:09|5.18
03:23:09|5.18
03:23:11|5.1789
03:23:11|5.18
03:23:13|5.18
03:23:13|5.184
03:23:15|5.1865
03:23:16|5.1865
03:23:18|5.1879
03:23:19|5.1916
03:23:19|5.1916
03:23:21|5.1916
03:23:22|5.1916
03:23:23|5.1886
03:23:24|5.1886
03:23:24|5.1886
03:23:26|5.1917
03:23:27|5.1917
03:23:27|5.1917
03:23:30|5.1887
03:23:31|5.1887
03:23:32|5.1887
03:23:33|5.174
03:23:34|5.1769
03:23:34|5.1722
03:23:36|5.1722
03:23:37|5.1768
03:23:38|5.1767
03:23:38|5.1725
03:23:40|5.1793
03:23:40|5.1793
03:23:41|5.1737
03:23:42|5.1737
03:23:45|5.1737
03:23:45|5.1752
03:23:46|5.1752
03:23:47|5.1755
03:23:48|5.1755
03:23:50|5.1798
03:23:51|5.1755
03:23:51|5.1755
03:23:53|5.1721
03:23:54|5.1715
03:23:54|5.1715
03:23:55|5.1715
03:23:57|5.1715
03:23:58|5.1715
03:23:59|5.1721
03:24:00|5.1693
03:24:01|5.1693
03:24:02|5.1693
03:24:03|5.1693
03:24:04|5.1693
03:24:05|5.1693
03:24:07|5.1693
03:24:07|5.1699
03:24:09|5.1699
03:24:11|5.1699
03:24:11|5.1699
03:24:12|5.1677
03:24:14|5.1698
03:24:15|5.1698
03:24:15|5.1698
03:24:16|5.1695
03:24:18|5.1654
03:24:19|5.1654
03:24:20|5.1654
03:24:21|5.1654
03:24:22|5.1654
03:24:23|5.1654
03:24:24|5.1695
03:24:25|5.1655
03:24:26|5.1655
03:24:27|5.1655
03:24:28|5.1655
03:24:29|5.1637
03:24:30|5.1629
03:24:31|5.1631
03:24:32|5.163
03:24:33|5.163
03:24:34|5.163
03:24:35|5.163
03:24:36|5.1595
03:24:37|5.1595
03:24:38|5.1622
03:24:39|5.1622
03:24:40|5.1622
03:24:41|5.1622
03:24:42|5.1622
03:24:43|5.1563
03:24:45|5.1619
03:24:46|5.1619
03:24:46|5.1619
03:24:48|5.1592
03:24:49|5.1592
03:24:51|5.1592
03:24:51|5.1592
03:24:52|5.1592
03:24:54|5.1592
03:24:54|5.1592
03:24:56|5.1595
03:24:56|5.1595
03:24:57|5.1595
03:24:59|5.158
03:25:00|5.158
03:25:01|5.158
03:25:03|5.1569
03:25:03|5.1569
03:25:05|5.1569
03:25:05|5.1594
03:25:07|5.1595
03:25:08|5.1574
03:25:09|5.1574
03:25:10|5.1595
03:25:12|5.1595
03:25:13|5.1595
03:25:14|5.1574
03:25:15|5.1574
03:25:15|5.1535
03:25:16|5.1535
03:25:17|5.1535
03:25:19|5.1573
03:25:20|5.1551
03:25:21|5.1551
03:25:22|5.1551
03:25:23|5.1551
03:25:24|5.1551
03:25:25|5.1551
03:25:25|5.1551
03:25:27|5.1552
03:25:28|5.1552
03:25:28|5.1593
03:25:30|5.1593
03:25:31|5.1593
03:25:32|5.1558
03:25:33|5.1558
03:25:34|5.1558
03:25:35|5.1558
03:25:35|5.1558
03:25:37|5.1558
03:25:38|5.1558
03:25:39|5.1558
03:25:39|5.155
03:25:41|5.1589
03:25:42|5.1589
03:25:43|5.1589
03:25:44|5.1587
03:25:46|5.1587
03:25:46|5.1587
03:25:47|5.1587
03:25:48|5.1587
03:25:49|5.1587
03:25:51|5.1546
03:25:51|5.1587
03:25:53|5.1587
03:25:54|5.1587
03:25:55|5.1589
03:25:56|5.1589
03:25:56|5.155
03:25:58|5.155
03:25:59|5.1589
03:26:00|5.1589
03:26:01|5.1589
03:26:02|5.1589
03:26:03|5.1546
03:26:04|5.1546
03:26:05|5.1546
03:26:07|5.1546
03:26:08|5.1588
03:26:08|5.1589
03:26:10|5.155
03:26:11|5.155
03:26:12|5.155
03:26:12|5.155
03:26:13|5.155
03:26:15|5.155
03:26:16|5.155
03:26:17|5.155
03:26:18|5.155
03:26:19|5.155
03:26:21|5.1589
03:26:21|5.1549
03:26:23|5.1589
03:26:25|5.1589
03:26:25|5.1589
03:26:26|5.1589
03:26:27|5.1589
03:26:28|5.155
03:26:29|5.155
03:26:30|5.155
03:26:31|5.155
03:26:32|5.155
03:26:33|5.155
03:26:34|5.1551
03:26:35|5.1551
03:26:36|5.1547
03:26:37|5.1546
03:26:38|5.1533
03:26:39|5.1533
03:26:40|5.1533
03:26:41|5.15
03:26:42|5.1519
03:26:44|5.1504
03:26:45|5.15
03:26:45|5.15
03:26:47|5.1503
03:26:48|5.1503
03:26:49|5.1503
03:26:50|5.1503
03:26:52|5.1503
03:26:53|5.1551
03:26:54|5.1586
03:26:56|5.159
03:26:56|5.159
03:26:58|5.1589
03:26:58|5.1537
03:26:59|5.1537
03:27:01|5.1536
03:27:03|5.1536
03:27:03|5.1536
03:27:04|5.1538
03:27:05|5.1538
03:27:07|5.1538
03:27:08|5.1538
03:27:08|5.1538
03:27:10|5.1538
03:27:11|5.1538
03:27:12|5.1538
03:27:13|5.1538
03:27:13|5.1538
03:27:15|5.1538
03:27:15|5.1538
03:27:17|5.1538
03:27:18|5.1538
03:27:18|5.1538
03:27:19|5.1538
03:27:21|5.1575
03:27:22|5.1538
03:27:23|5.1538
03:27:24|5.1538
03:27:26|5.1574
03:27:26|5.1574
03:27:27|5.1574
03:27:28|5.1574
03:27:29|5.1509
03:27:30|5.1509
03:27:31|5.1509
03:27:32|5.1509
03:27:33|5.1509
03:27:34|5.1509
03:27:36|5.1501
03:27:37|5.15
03:27:37|5.15
03:27:39|5.15
03:27:40|5.15
03:27:41|5.15
03:27:42|5.1536
03:27:43|5.15
03:27:43|5.1461
03:27:45|5.1461
03:27:45|5.1481
03:27:48|5.1481
03:27:49|5.1475
03:27:51|5.1475
03:27:52|5.1488
03:27:53|5.1488
03:27:54|5.1488
03:27:55|5.1461
03:27:56|5.1461
03:27:56|5.1461
03:27:58|5.1461
03:27:59|5.1461
03:28:00|5.1475
03:28:01|5.1461
03:28:02|5.1487
03:28:03|5.1487
03:28:04|5.1487
03:28:05|5.1488
03:28:06|5.1569
03:28:07|5.1625
03:28:08|5.1646
03:28:10|5.1679
03:28:10|5.1637
03:28:12|5.1663
03:28:14|5.155
03:28:14|5.155
03:28:16|5.1524
03:28:17|5.1524
03:28:18|5.1524
03:28:18|5.152
03:28:20|5.1524
03:28:20|5.1524
03:28:22|5.1538
03:28:24|5.1538
03:28:24|5.1538
03:28:25|5.1538
03:28:26|5.1502
03:28:27|5.1502
03:28:28|5.1502
03:28:30|5.1524
03:28:31|5.1524
03:28:32|5.1614
03:28:33|5.1587
03:28:35|5.1587
03:28:36|5.1587
03:28:37|5.1587
03:28:38|5.1614
03:28:39|5.1614
03:28:40|5.1614
03:28:41|5.1614
03:28:42|5.1614
03:28:43|5.1614
03:28:44|5.1608
03:28:45|5.1515
03:28:46|5.1572
03:28:47|5.1571
03:28:49|5.1524
03:28:50|5.1565
03:28:51|5.1565
03:28:52|5.1565
03:28:53|5.1565
03:28:54|5.1565
03:28:55|5.1565
03:28:56|5.1509
03:28:57|5.1509
03:28:58|5.1509
03:28:59|5.1509
03:29:00|5.1509
03:29:01|5.1569
03:29:02|5.1569
03:29:03|5.1518
03:29:04|5.1549
03:29:05|5.1549
03:29:06|5.1549
03:29:07|5.1549
03:29:08|5.1549
03:29:09|5.1518
03:29:10|5.1518
03:29:11|5.1518
03:29:13|5.1518
03:29:13|5.1518
03:29:14|5.1505
03:29:15|5.1505
03:29:16|5.1599
03:29:17|5.1672
03:29:19|5.1722
03:29:20|5.1722
03:29:21|5.1663
03:29:23|5.1663
03:29:23|5.1663
03:29:25|5.1663
03:29:25|5.1663
03:29:26|5.1663
03:29:27|5.167
03:29:28|5.167
03:29:29|5.167
03:29:30|5.1663
03:29:32|5.1683
03:29:32|5.1683
03:29:34|5.164
03:29:34|5.164
03:29:36|5.1675
03:29:36|5.1675
03:29:38|5.1675
03:29:39|5.1675
03:29:39|5.1625
03:29:41|5.1625
03:29:41|5.1625
03:29:43|5.1675
03:29:44|5.1675
03:29:45|5.1625
03:29:45|5.1625
03:29:47|5.1584
03:29:48|5.1584
03:29:48|5.1586
03:29:51|5.1586
03:29:52|5.1608
03:29:54|5.1553
03:29:55|5.1553
03:29:55|5.1553
03:29:56|5.1553
03:29:58|5.1539
03:29:58|5.1539
03:29:59|5.1539
03:30:01|5.154
03:30:03|5.154
03:30:03|5.1554
03:30:04|5.154
03:30:05|5.154
03:30:06|5.154
03:30:09|5.1886
03:30:09|5.1812
03:30:10|5.1851
03:30:11|5.1851
03:30:12|5.1851
03:30:13|5.1909
03:30:14|5.186
03:30:16|5.186
03:30:17|5.186
03:30:18|5.1907
03:30:19|5.1907
03:30:20|5.1909
03:30:20|5.1909
03:30:21|5.1909
03:30:23|5.1909
03:30:24|5.1893
03:30:25|5.1858
03:30:26|5.1858
03:30:28|5.1858
03:30:28|5.1858
03:30:29|5.187
03:30:30|5.187
03:30:32|5.187
03:30:33|5.187
03:30:34|5.187
03:30:35|5.187
03:30:36|5.1862
03:30:37|5.1856
03:30:38|5.1801
03:30:39|5.18
03:30:40|5.1822
03:30:41|5.177
03:30:42|5.177
03:30:43|5.177
03:30:44|5.1772
03:30:45|5.1827
03:30:46|5.1827
03:30:47|5.1778
03:30:48|5.1831
03:30:49|5.183
03:30:51|5.183
03:30:51|5.183
03:30:53|5.1802
03:30:55|5.1802
03:30:56|5.1802
03:30:58|5.1843
03:30:59|5.1843
03:31:00|5.1815
03:31:01|5.1815
03:31:03|5.1815
03:31:04|5.1815
03:31:05|5.1867
03:31:07|5.1888
03:31:07|5.1888
03:31:08|5.1889
03:31:10|5.1903
03:31:11|5.1903
03:31:12|5.1851
03:31:13|5.1851
03:31:14|5.185
03:31:15|5.185
03:31:16|5.185
03:31:17|5.185
03:31:19|5.1894
03:31:20|5.1902
03:31:20|5.1902
03:31:22|5.1866
03:31:22|5.1866
03:31:23|5.1866
03:31:25|5.1865
03:31:26|5.1865
03:31:26|5.1917
03:31:28|5.1917
03:31:28|5.1917
03:31:29|5.1867
03:31:30|5.1918
03:31:31|5.1918
03:31:32|5.1918
03:31:34|5.1918
03:31:35|5.1918
03:31:36|5.1918
03:31:37|5.1918
03:31:38|5.1918
03:31:39|5.1918
03:31:40|5.1918
03:31:41|5.1918
03:31:42|5.2035
03:31:43|5.2041
03:31:44|5.2033
03:31:46|5.207
03:31:47|5.2128
03:31:48|5.2129
03:31:49|5.2118
03:31:50|5.2118
03:31:52|5.2129
03:31:53|5.2129
03:31:55|5.2129
03:31:56|5.2118
03:31:56|5.2118
03:31:58|5.2118
03:31:59|5.2065
03:32:01|5.2064
03:32:01|5.2019
03:32:03|5.2053
03:32:04|5.2028
03:32:05|5.2028
03:32:06|5.2028
03:32:07|5.2059
03:32:08|5.2035
03:32:09|5.2035
03:32:10|5.2035
03:32:12|5.2035
03:32:13|5.2035
03:32:13|5.2036
03:32:15|5.2045
03:32:15|5.2045
03:32:16|5.2045
03:32:18|5.2045
03:32:19|5.2081
03:32:19|5.2081
03:32:21|5.2081
03:32:21|5.2081
03:32:23|5.2081
03:32:24|5.2081
03:32:25|5.2081
03:32:26|5.2035
03:32:27|5.2091
03:32:28|5.2091
03:32:29|5.2091
03:32:30|5.2091
03:32:31|5.2093
03:32:32|5.2093
03:32:33|5.2094
03:32:34|5.2094
03:32:35|5.2094
03:32:36|5.2094
03:32:37|5.2081
03:32:38|5.2081
03:32:39|5.2081
03:32:40|5.2081
03:32:41|5.2081
03:32:42|5.2081
03:32:43|5.1917
03:32:44|5.1902
03:32:46|5.1952
03:32:47|5.1951
03:32:47|5.1951
03:32:48|5.1951
03:32:50|5.1851
03:32:50|5.1851
03:32:51|5.1903
03:32:54|5.1903
03:32:55|5.1903
03:32:56|5.1903
03:32:58|5.1851
03:32:59|5.1899
03:32:59|5.1899
03:33:01|5.1899
03:33:02|5.1851
03:33:02|5.1851
03:33:04|5.1899
03:33:06|5.1899
03:33:07|5.1927
03:33:07|5.1927
03:33:08|5.1927
03:33:09|5.1873
03:33:11|5.1951
03:33:11|5.1951
03:33:12|5.1951
03:33:14|5.1951
03:33:15|5.1951
03:33:16|5.189
03:33:17|5.189
03:33:18|5.189
03:33:19|5.189
03:33:20|5.189
03:33:20|5.189
03:33:22|5.1902
03:33:22|5.1902
03:33:24|5.1902
03:33:25|5.1902
03:33:26|5.1902
03:33:27|5.1993
03:33:28|5.193
03:33:28|5.1998
03:33:30|5.1998
03:33:30|5.2016
03:33:31|5.2033
03:33:32|5.2033
03:33:33|5.1891
03:33:35|5.1891
03:33:36|5.1891
03:33:37|5.1891
03:33:38|5.1891
03:33:40|5.1891
03:33:40|5.1922
03:33:42|5.1922
03:33:43|5.1955
03:33:43|5.1929
03:33:44|5.1929
03:33:45|5.1929
03:33:46|5.1929
03:33:48|5.1995
03:33:49|5.1995
03:33:50|5.1995
03:33:51|5.1995
03:33:52|5.1995
03:33:53|5.1953
03:33:54|5.1953
03:33:55|5.1954
03:33:56|5.1954
03:33:57|5.1954
03:33:58|5.1941
03:34:00|5.1893
03:34:00|5.1959
03:34:02|5.1959
03:34:03|5.1959
03:34:04|5.1959
03:34:05|5.1899
03:34:06|5.1899
03:34:08|5.1948
03:34:08|5.1948
03:34:10|5.1948
03:34:11|5.1903
03:34:12|5.1903
03:34:13|5.1905
03:34:15|5.1905
03:34:16|5.1958
03:34:16|5.1958
03:34:17|5.1906
03:34:18|5.1906
03:34:19|5.1958
03:34:20|5.1958
03:34:22|5.1996
03:34:22|5.1996
03:34:23|5.1926
03:34:24|5.1926
03:34:26|5.1926
03:34:26|5.1985
03:34:28|5.1985
03:34:28|5.1985
03:34:29|5.1959
03:34:31|5.1959
03:34:32|5.1959
03:34:33|5.1985
03:34:33|5.1985
03:34:34|5.1964
03:34:36|5.1964
03:34:37|5.1964
03:34:38|5.1964
03:34:39|5.1964
03:34:40|5.1964
03:34:41|5.1964
03:34:42|5.1995
03:34:43|5.1995
03:34:44|5.1995
03:34:46|5.1964
03:34:46|5.1964
03:34:48|5.1964
03:34:49|5.1964
03:34:50|5.1964
03:34:51|5.1964
03:34:52|5.1964
03:34:53|5.1964
03:34:55|5.1964
03:34:55|5.1964
03:34:57|5.1964
03:34:58|5.1964
03:34:59|5.1964
03:35:00|5.1964
03:35:01|5.1964
03:35:02|5.1964
03:35:03|5.1964
03:35:04|5.1964
03:35:06|5.1961
03:35:06|5.1961
03:35:07|5.1961
03:35:08|5.1985
03:35:09|5.1985
03:35:10|5.1985
03:35:12|5.1985
03:35:12|5.1985
03:35:13|5.1984
03:35:14|5.1984
03:35:15|5.1984
03:35:17|5.1984
03:35:17|5.1984
03:35:18|5.1984
03:35:19|5.1964
03:35:20|5.1984
03:35:22|5.1984
03:35:22|5.1984
03:35:24|5.1984
03:35:25|5.1984
03:35:26|5.1964
03:35:28|5.1964
03:35:28|5.1964
03:35:30|5.196
03:35:31|5.196
03:35:32|5.1961
03:35:33|5.1958
03:35:34|5.1958
03:35:35|5.1958
03:35:36|5.1958
03:35:37|5.1972
03:35:38|5.1938
03:35:39|5.1938
03:35:40|5.1938
03:35:42|5.1937
03:35:42|5.1937
03:35:44|5.1915
03:35:44|5.1938
03:35:46|5.1938
03:35:47|5.1938
03:35:47|5.1938
03:35:49|5.1938
03:35:50|5.1916
03:35:50|5.1912
03:35:52|5.185
03:35:52|5.1835
03:35:54|5.1835
03:35:55|5.1837
03:35:57|5.1824
03:35:58|5.1824
03:35:58|5.1824
03:35:59|5.1824
03:36:01|5.1824
03:36:02|5.1846
03:36:03|5.1824
03:36:04|5.1824
03:36:05|5.1824
03:36:06|5.1824
03:36:07|5.1824
03:36:08|5.1824
03:36:10|5.177
03:36:10|5.177
03:36:11|5.177
03:36:13|5.177
03:36:14|5.177
03:36:15|5.1769
03:36:17|5.1769
03:36:18|5.1769
03:36:19|5.1769
03:36:20|5.1769
03:36:21|5.1769
03:36:21|5.1769
03:36:23|5.1769
03:36:24|5.1769
03:36:25|5.1769
03:36:26|5.1769
03:36:28|5.1769
03:36:29|5.1769
03:36:30|5.1769
03:36:31|5.177
03:36:32|5.1812
03:36:33|5.1771
03:36:34|5.1771
03:36:35|5.182
03:36:36|5.1772
03:36:37|5.1772
03:36:38|5.1772
03:36:39|5.1772
03:36:40|5.1771
03:36:41|5.1771
03:36:42|5.1771
03:36:43|5.1771
03:36:44|5.1771
03:36:45|5.1772
03:36:46|5.1772
03:36:47|5.1772
03:36:48|5.1772
03:36:49|5.1772
03:36:50|5.1741
03:36:51|5.1744
03:36:52|5.173
03:36:53|5.1757
03:36:54|5.1757
03:36:55|5.1757
03:36:56|5.1757
03:36:57|5.1757
03:36:58|5.1765
03:37:00|5.1765
03:37:01|5.1772
03:37:02|5.1772
03:37:04|5.1807
03:37:05|5.1818
03:37:06|5.1818
03:37:07|5.1878
03:37:09|5.1878
03:37:10|5.1817
03:37:11|5.1817
03:37:12|5.1817
03:37:13|5.1817
03:37:14|5.1817
03:37:15|5.1817
03:37:16|5.1817
03:37:17|5.1817
03:37:18|5.1817
03:37:19|5.1817
03:37:20|5.1889
03:37:21|5.1889
03:37:22|5.1889
03:37:23|5.1821
03:37:24|5.1821
03:37:25|5.1821
03:37:26|5.1821
03:37:27|5.1821
03:37:29|5.1821
03:37:30|5.1821
03:37:31|5.1871
03:37:32|5.1879
03:37:32|5.1821
03:37:33|5.1821
03:37:35|5.1821
03:37:36|5.1821
03:37:37|5.1821
03:37:38|5.1867
03:37:39|5.1867
03:37:40|5.1867
03:37:41|5.1824
03:37:42|5.1816
03:37:43|5.1816
03:37:45|5.1816
03:37:46|5.1816
03:37:46|5.1816
03:37:48|5.1795
03:37:48|5.1795
03:37:49|5.1795
03:37:50|5.1795
03:37:52|5.1795
03:37:53|5.1795
03:37:53|5.1798
03:37:55|5.1841
03:37:55|5.1841
03:37:58|5.1841
03:37:59|5.1841
03:38:00|5.1821
03:38:02|5.1821
03:38:02|5.1821
03:38:03|5.1838
03:38:04|5.1838
03:38:05|5.1838
03:38:06|5.1786
03:38:07|5.1786
03:38:08|5.1786
03:38:10|5.1786
03:38:10|5.1786
03:38:11|5.1838
03:38:12|5.1786
03:38:13|5.1786
03:38:15|5.1786
03:38:15|5.1858
03:38:16|5.1858
03:38:17|5.1858
03:38:18|5.1889
03:38:21|5.1889
03:38:22|5.1889
03:38:22|5.1889
03:38:24|5.1889
03:38:24|5.1849
03:38:26|5.1889
03:38:27|5.1842
03:38:27|5.1842
03:38:29|5.1842
03:38:29|5.1842
03:38:30|5.184
03:38:32|5.184
03:38:33|5.184
03:38:34|5.184
03:38:35|5.184
03:38:36|5.184
03:38:37|5.184
03:38:38|5.184
03:38:39|5.184
03:38:40|5.184
03:38:41|5.184
03:38:43|5.184
03:38:43|5.184
03:38:44|5.184
03:38:45|5.184
03:38:46|5.1885
03:38:47|5.1885
03:38:48|5.1885
03:38:49|5.1839
03:38:50|5.1839
03:38:51|5.1839
03:38:52|5.1839
03:38:53|5.1839
03:38:54|5.1839
03:38:55|5.1839
03:38:56|5.1849
03:38:58|5.1849
03:39:00|5.1873
03:39:00|5.1873
03:39:01|5.1839
03:39:03|5.1838
03:39:03|5.1838
03:39:06|5.1889
03:39:06|5.1889
03:39:08|5.1851
03:39:09|5.1851
03:39:10|5.1889
03:39:11|5.1889
03:39:12|5.1889
03:39:13|5.1889
03:39:13|5.1851
03:39:15|5.1851
03:39:17|5.1851
03:39:17|5.1851
03:39:18|5.1851
03:39:19|5.1851
03:39:20|5.1851
03:39:21|5.1851
03:39:23|5.1851
03:39:23|5.1851
03:39:24|5.1851
03:39:25|5.1851
03:39:26|5.1851
03:39:27|5.1851
03:39:29|5.1851
03:39:30|5.1851
03:39:32|5.1851
03:39:32|5.185
03:39:34|5.185
03:39:34|5.185
03:39:35|5.185
03:39:36|5.185
03:39:37|5.1886
03:39:39|5.185
03:39:39|5.1838
03:39:41|5.1838
03:39:42|5.1838
03:39:43|5.1838
03:39:44|5.1838
03:39:46|5.1838
03:39:46|5.1838
03:39:47|5.1838
03:39:48|5.1838
03:39:49|5.1838
03:39:50|5.1838
03:39:51|5.1839
03:39:52|5.1839
03:39:53|5.1839
03:39:54|5.1839
03:39:55|5.1862
03:39:56|5.1862
03:39:57|5.1838
03:39:58|5.1838
03:39:59|5.1838
03:40:00|5.1838
03:40:02|5.185
03:40:03|5.185
03:40:04|5.1838
03:40:06|5.1838
03:40:06|5.1838
03:40:08|5.1838
03:40:09|5.1838
03:40:11|5.1838
03:40:12|5.1838
03:40:14|5.1838
03:40:14|5.1838
03:40:15|5.1838
03:40:16|5.1838
03:40:17|5.1826
03:40:18|5.1815
03:40:19|5.1815
03:40:20|5.1815
03:40:22|5.1815
03:40:22|5.1814
03:40:23|5.1849
03:40:24|5.1883
03:40:25|5.1883
03:40:26|5.1883
03:40:27|5.1883
03:40:28|5.1883
03:40:29|5.1883
03:40:30|5.1883
03:40:31|5.1889
03:40:32|5.1889
03:40:33|5.1889
03:40:34|5.1883
03:40:35|5.1883
03:40:36|5.2002
03:40:37|5.2002
03:40:38|5.2002
03:40:39|5.1982
03:40:40|5.1966
03:40:42|5.1985
03:40:42|5.1985
03:40:43|5.1985
03:40:44|5.1985
03:40:46|5.1985
03:40:48|5.1956
03:40:48|5.1956
03:40:49|5.1985
03:40:50|5.1985
03:40:52|5.1985
03:40:53|5.1956
03:40:53|5.1985
03:40:55|5.1985
03:40:56|5.1985
03:40:58|5.1985
03:40:59|5.1987
03:40:59|5.1987
03:41:01|5.2
03:41:03|5.2005
03:41:04|5.2005
03:41:05|5.1986
03:41:06|5.203
03:41:08|5.203
03:41:09|5.203
03:41:10|5.203
03:41:11|5.2029
03:41:12|5.2029
03:41:13|5.2029
03:41:14|5.2029
03:41:15|5.2029
03:41:16|5.2029
03:41:16|5.2029
03:41:19|5.2029
03:41:20|5.203
03:41:21|5.203
03:41:22|5.2028
03:41:23|5.2028
03:41:24|5.2029
03:41:25|5.2029
03:41:26|5.2029
03:41:27|5.2029
03:41:28|5.2045
03:41:29|5.2044
03:41:30|5.2029
03:41:31|5.2015
03:41:32|5.2015
03:41:33|5.2015
03:41:34|5.2015
03:41:35|5.2015
03:41:36|5.2015
03:41:37|5.2015
03:41:38|5.2015
03:41:39|5.2015
03:41:40|5.2015
03:41:41|5.2029
03:41:42|5.2029
03:41:43|5.2029
03:41:44|5.2029
03:41:45|5.2029
03:41:46|5.2029
03:41:47|5.2029
03:41:48|5.2029
03:41:49|5.2029
03:41:50|5.2029
03:41:51|5.2029
03:41:52|5.2029
03:41:53|5.2029
03:41:54|5.2029
03:41:55|5.2029
03:41:56|5.2029
03:41:58|5.2029
03:41:58|5.2072
03:41:59|5.2089
03:42:01|5.2097
03:42:01|5.2097
03:42:03|5.2097
03:42:04|5.2129
03:42:05|5.2129
03:42:06|5.2129
03:42:07|5.2097
03:42:08|5.2097
03:42:09|5.2097
03:42:10|5.2127
03:42:11|5.2127
03:42:13|5.2107
03:42:14|5.2107
03:42:15|5.2107
03:42:16|5.2141
03:42:17|5.2133
03:42:18|5.2133
03:42:19|5.2141
03:42:20|5.2089
03:42:21|5.2089
03:42:22|5.2089
03:42:23|5.2107
03:42:25|5.2136
03:42:26|5.208
03:42:28|5.208
03:42:28|5.208
03:42:29|5.208
03:42:31|5.208
03:42:31|5.2081
03:42:32|5.2075
03:42:33|5.2075
03:42:34|5.2075
03:42:35|5.2075
03:42:36|5.2075
03:42:37|5.2074
03:42:38|5.2074
03:42:39|5.2074
03:42:40|5.2074
03:42:41|5.2122
03:42:42|5.2122
03:42:43|5.2056
03:42:44|5.2056
03:42:45|5.2056
03:42:46|5.2056
03:42:47|5.2056
03:42:48|5.2056
03:42:49|5.2056
03:42:50|5.2056
03:42:51|5.2056
03:42:52|5.2056
03:42:53|5.2113
03:42:54|5.2113
03:42:55|5.2113
03:42:56|5.2084
03:42:57|5.2084
03:42:58|5.2084
03:42:59|5.2084
03:43:00|5.2084
03:43:02|5.2089
03:43:03|5.2142
03:43:04|5.2142
03:43:06|5.2144
03:43:07|5.2144
03:43:08|5.2119
03:43:09|5.2119
03:43:10|5.2119
03:43:11|5.2119
03:43:12|5.2119
03:43:13|5.2119
03:43:14|5.212
03:43:15|5.212
03:43:16|5.212
03:43:17|5.212
03:43:19|5.212
03:43:19|5.212
03:43:20|5.212
03:43:21|5.212
03:43:22|5.2133
03:43:23|5.2133
03:43:25|5.2133
03:43:25|5.2133
03:43:26|5.2133
03:43:27|5.2151
03:43:28|5.2151
03:43:29|5.2151
03:43:30|5.2151
03:43:31|5.212
03:43:32|5.2119
03:43:33|5.2119
03:43:34|5.2119
03:43:35|5.2119
03:43:37|5.2119
03:43:38|5.2115
03:43:39|5.2115
03:43:40|5.2115
03:43:41|5.2115
03:43:43|5.2118
03:43:43|5.207
03:43:44|5.2115
03:43:45|5.2068
03:43:47|5.2068
03:43:47|5.2068
03:43:48|5.2068
03:43:49|5.2068
03:43:50|5.2068
03:43:51|5.2068
03:43:53|5.2068
03:43:53|5.2068
03:43:54|5.2114
03:43:55|5.2114
03:43:57|5.2069
03:43:58|5.2069
03:43:59|5.2069
03:44:00|5.2069
03:44:01|5.2069
03:44:02|5.2069
03:44:04|5.207
03:44:05|5.207
03:44:06|5.2023
03:44:07|5.1979
03:44:08|5.1978
03:44:10|5.1941
03:44:11|5.1941
03:44:11|5.1941
03:44:13|5.1941
03:44:14|5.1997
03:44:14|5.1997
03:44:15|5.1997
03:44:17|5.1944
03:44:17|5.1944
03:44:19|5.1944
03:44:19|5.1944
03:44:21|5.1997
03:44:22|5.1997
03:44:23|5.197
03:44:24|5.197
03:44:25|5.197
03:44:26|5.2023
03:44:27|5.1971
03:44:29|5.1971
03:44:30|5.1971
03:44:31|5.1971
03:44:32|5.1971
03:44:33|5.1971
03:44:34|5.1971
03:44:35|5.1971
03:44:36|5.1971
03:44:37|5.1971
03:44:38|5.1971
03:44:39|5.1971
03:44:40|5.1971
03:44:41|5.1972
03:44:42|5.2021
03:44:43|5.2021
03:44:44|5.2097
03:44:45|5.2097
03:44:46|5.2097
03:44:47|5.2064
03:44:48|5.2064
03:44:49|5.2064
03:44:50|5.2064
03:44:52|5.2097
03:44:52|5.2097
03:44:54|5.2072
03:44:55|5.2072
03:44:55|5.2072
03:44:56|5.2072
03:44:58|5.2072
03:44:59|5.2097
03:44:59|5.2072
03:45:01|5.2072
03:45:02|5.2072
03:45:03|5.2072
03:45:05|5.2072
03:45:06|5.2097
03:45:08|5.2097
03:45:09|5.2097
03:45:09|5.2097
03:45:11|5.2097
03:45:13|5.2074
03:45:13|5.2074
03:45:15|5.2074
03:45:15|5.2174
03:45:17|5.2145
03:45:17|5.2177
03:45:18|5.2177
03:45:20|5.2177
03:45:21|5.2177
03:45:22|5.2177
03:45:23|5.2177
03:45:24|5.2177
03:45:25|5.2142
03:45:27|5.2142
03:45:27|5.2142
03:45:28|5.2177
03:45:29|5.2177
03:45:30|5.2144
03:45:31|5.2177
03:45:32|5.2149
03:45:33|5.2142
03:45:34|5.2142
03:45:35|5.2177
03:45:36|5.2161
03:45:37|5.2175
03:45:38|5.2177
03:45:39|5.2178
03:45:40|5.2178
03:45:41|5.2208
03:45:42|5.2208
03:45:43|5.2207
03:45:44|5.2217
03:45:45|5.2203
03:45:46|5.2203
03:45:47|5.2203
03:45:49|5.2203
03:45:49|5.2204
03:45:50|5.2204
03:45:51|5.2204
03:45:52|5.2204
03:45:53|5.2204
03:45:54|5.2225
03:45:55|5.2206
03:45:56|5.2206
03:45:57|5.2206
03:45:58|5.2158
03:45:59|5.2204
03:46:00|5.2202
03:46:01|5.2127
03:46:02|5.2178
03:46:03|5.2178
03:46:05|5.2178
03:46:06|5.2178
03:46:08|5.2128
03:46:10|5.2177
03:46:10|5.2177
03:46:11|5.2176
03:46:12|5.2176
03:46:13|5.2119
03:46:15|5.2176
03:46:16|5.2176
03:46:17|5.2176
03:46:18|5.2176
03:46:19|5.2176
03:46:20|5.2119
03:46:21|5.217
03:46:22|5.217
03:46:23|5.217
03:46:25|5.217
03:46:25|5.217
03:46:26|5.2128
03:46:28|5.2128
03:46:29|5.2128
03:46:30|5.2128
03:46:31|5.2119
03:46:32|5.212
03:46:32|5.212
03:46:34|5.2111
03:46:35|5.2161
03:46:37|5.2161
03:46:37|5.2161
03:46:38|5.2128
03:46:39|5.2128
03:46:40|5.216
03:46:41|5.216
03:46:42|5.2154
03:46:43|5.2154
03:46:44|5.217
03:46:45|5.217
03:46:46|5.217
03:46:47|5.217
03:46:48|5.217
03:46:49|5.217
03:46:50|5.217
03:46:51|5.217
03:46:52|5.217
03:46:53|5.2234
03:46:54|5.2173
03:46:55|5.2173
03:46:56|5.2173
03:46:57|5.2173
03:46:58|5.2173
03:46:59|5.2173
03:47:01|5.2173
03:47:02|5.2149
03:47:03|5.2167
03:47:04|5.2167
03:47:04|5.2171
03:47:07|5.2171
03:47:07|5.2171
03:47:08|5.2173
03:47:09|5.2145
03:47:10|5.2145
03:47:12|5.2173
03:47:12|5.2173
03:47:15|5.2173
03:47:16|5.2173
03:47:16|5.2173
03:47:18|5.2173
03:47:19|5.2173
03:47:20|5.2173
03:47:21|5.2172
03:47:22|5.2172
03:47:23|5.2172
03:47:24|5.2172
03:47:24|5.2172
03:47:26|5.2172
03:47:27|5.2172
03:47:27|5.2172
03:47:29|5.2172
03:47:30|5.2172
03:47:31|5.2172
03:47:32|5.2172
03:47:33|5.2173
03:47:34|5.2172
03:47:35|5.2172
03:47:36|5.2172
03:47:37|5.2207
03:47:38|5.2207
03:47:39|5.2207
03:47:40|5.2172
03:47:42|5.2172
03:47:42|5.2172
03:47:44|5.2172
03:47:44|5.2172
03:47:45|5.2172
03:47:46|5.2172
03:47:48|5.2172
03:47:48|5.2172
03:47:49|5.2172
03:47:50|5.2172
03:47:52|5.2172
03:47:53|5.218
03:47:54|5.218
03:47:54|5.218
03:47:55|5.218
03:47:57|5.218
03:47:58|5.232
03:47:59|5.2317
03:47:59|5.2279
03:48:00|5.2285
03:48:02|5.2285
03:48:02|5.2311
03:48:04|5.231
03:48:04|5.2311
03:48:05|5.2311
03:48:07|5.2331
03:48:08|5.2331
03:48:09|5.234
03:48:11|5.2311
03:48:11|5.2311
03:48:13|5.2271
03:48:14|5.2271
03:48:15|5.2217
03:48:16|5.2217
03:48:17|5.2219
03:48:18|5.2219
03:48:19|5.2219
03:48:20|5.2219
03:48:21|5.2219
03:48:22|5.2219
03:48:23|5.2195
03:48:24|5.2201
03:48:25|5.2183
03:48:27|5.2136
03:48:27|5.2181
03:48:28|5.2135
03:48:29|5.21
03:48:30|5.21
03:48:32|5.218
03:48:32|5.218
03:48:34|5.218
03:48:35|5.218
03:48:36|5.2147
03:48:37|5.2148
03:48:37|5.2157
03:48:39|5.2157
03:48:40|5.2157
03:48:41|5.2157
03:48:42|5.2108
03:48:43|5.2108
03:48:44|5.2108
03:48:45|5.2108
03:48:46|5.2108
03:48:47|5.2108
03:48:48|5.2148
03:48:49|5.2148
03:48:50|5.2148
03:48:51|5.2148
03:48:52|5.2148
03:48:53|5.2148
03:48:54|5.2122
03:48:55|5.2122
03:48:56|5.2122
03:48:57|5.2122
03:48:58|5.2122
03:48:59|5.2121
03:49:00|5.2101
03:49:01|5.2101
03:49:02|5.2101
03:49:03|5.2101
03:49:04|5.2101
03:49:05|5.2139
03:49:06|5.2101
03:49:07|5.2163
03:49:08|5.2163
03:49:09|5.2163
03:49:10|5.2163
03:49:11|5.2163
03:49:13|5.2105
03:49:13|5.2105
03:49:15|5.2105
03:49:16|5.2105
03:49:17|5.2105
03:49:18|5.2105
03:49:19|5.2107
03:49:20|5.2107
03:49:21|5.2107
03:49:22|5.2107
03:49:23|5.2107
03:49:24|5.2107
03:49:25|5.2107
03:49:26|5.2107
03:49:27|5.2107
03:49:28|5.2107
03:49:29|5.2107
03:49:30|5.2107
03:49:31|5.187
03:49:33|5.1896
03:49:33|5.1887
03:49:35|5.1843
03:49:35|5.185
03:49:37|5.1889
03:49:38|5.1843
03:49:39|5.1889
03:49:39|5.1889
03:49:40|5.1889
03:49:41|5.1831
03:49:43|5.183
03:49:44|5.1784
03:49:45|5.1784
03:49:46|5.1784
03:49:47|5.1784
03:49:48|5.1826
03:49:50|5.1827
03:49:50|5.1855
03:49:51|5.1855
03:49:52|5.1791
03:49:53|5.1791
03:49:54|5.1791
03:49:56|5.1791
03:49:56|5.1792
03:49:57|5.1792
03:49:58|5.1792
03:49:59|5.1792
03:50:00|5.172
03:50:01|5.172
03:50:02|5.1768
03:50:03|5.1768
03:50:04|5.1768
03:50:05|5.1768
03:50:06|5.1768
03:50:07|5.1768
03:50:09|5.1721
03:50:11|5.1721
03:50:12|5.1721
03:50:14|5.1891
03:50:14|5.1889
03:50:15|5.1894
03:50:16|5.1894
03:50:18|5.1945
03:50:18|5.1945
03:50:19|5.1945
03:50:20|5.1892
03:50:21|5.1892
03:50:22|5.1892
03:50:23|5.1892
03:50:24|5.1892
03:50:25|5.1911
03:50:27|5.1864
03:50:28|5.1864
03:50:28|5.1864
03:50:30|5.1911
03:50:30|5.1911
03:50:31|5.1911
03:50:34|5.1865
03:50:34|5.1882
03:50:35|5.1882
03:50:36|5.1882
03:50:37|5.1864
03:50:38|5.1817
03:50:40|5.1817
03:50:41|5.185
03:50:42|5.1817
03:50:43|5.1853
03:50:44|5.1853
03:50:45|5.1832
03:50:45|5.1832
03:50:47|5.1832
03:50:48|5.1832
03:50:48|5.1832
03:50:50|5.1832
03:50:50|5.1832
03:50:52|5.1832
03:50:52|5.1832
03:50:54|5.1832
03:50:55|5.1832
03:50:56|5.1832
03:50:57|5.1832
03:50:57|5.1834
03:50:59|5.1834
03:51:00|5.1834
03:51:00|5.1834
03:51:01|5.1833
03:51:02|5.1833
03:51:04|5.1834
03:51:05|5.1834
03:51:05|5.1834
03:51:07|5.1832
03:51:07|5.1832
03:51:08|5.1832
03:51:10|5.1807
03:51:12|5.1813
03:51:13|5.1882
03:51:14|5.188
03:51:14|5.1839
03:51:17|5.1839
03:51:18|5.1839
03:51:19|5.1839
03:51:20|5.1839
03:51:21|5.1839
03:51:22|5.1839
03:51:23|5.1839
03:51:24|5.1839
03:51:25|5.1839
03:51:26|5.1839
03:51:27|5.1839
03:51:28|5.1839
03:51:29|5.1867
03:51:30|5.1867
03:51:31|5.1867
03:51:32|5.1867
03:51:33|5.1867
03:51:34|5.1867
03:51:35|5.1878
03:51:36|5.1878
03:51:37|5.1878
03:51:38|5.1828
03:51:39|5.1828
03:51:40|5.188
03:51:41|5.1826
03:51:42|5.1826
03:51:44|5.1826
03:51:44|5.1769
03:51:45|5.1769
03:51:46|5.1769
03:51:47|5.1769
03:51:48|5.1769
03:51:49|5.1768
03:51:50|5.1768
03:51:51|5.1768
03:51:52|5.1768
03:51:53|5.1768
03:51:54|5.176
03:51:55|5.1779
03:51:56|5.1846
03:51:57|5.1846
03:51:58|5.1796
03:51:59|5.1782
03:52:00|5.1782
03:52:01|5.1836
03:52:02|5.1836
03:52:03|5.1845
03:52:04|5.1845
03:52:05|5.1845
03:52:06|5.1809
03:52:07|5.1857
03:52:08|5.1857
03:52:09|5.1857
03:52:10|5.1857
03:52:12|5.182
03:52:13|5.182
03:52:15|5.1807
03:52:15|5.1625
03:52:16|5.1604
03:52:17|5.1584
03:52:18|5.155
03:52:19|5.155
03:52:20|5.155
03:52:21|5.155
03:52:22|5.155
03:52:23|5.155
03:52:25|5.155
03:52:27|5.155
03:52:27|5.155
03:52:28|5.155
03:52:29|5.155
03:52:31|5.155
03:52:32|5.155
03:52:33|5.155
03:52:34|5.155
03:52:35|5.155
03:52:35|5.155
03:52:37|5.1579
03:52:38|5.1637
03:52:39|5.1606
03:52:40|5.1606
03:52:41|5.1606
03:52:42|5.1606
03:52:43|5.1614
03:52:44|5.1614
03:52:45|5.1614
03:52:46|5.1614
03:52:47|5.1637
03:52:48|5.1637
03:52:50|5.1624
03:52:51|5.1624
03:52:52|5.1624
03:52:53|5.1624
03:52:54|5.1624
03:52:54|5.1628
03:52:56|5.1643
03:52:56|5.1643
03:52:59|5.1653
03:52:59|5.1653
03:53:00|5.1653
03:53:02|5.1654
03:53:02|5.1654
03:53:03|5.1691
03:53:04|5.1691
03:53:05|5.1691
03:53:07|5.1691
03:53:07|5.1654
03:53:08|5.1654
03:53:09|5.1654
03:53:11|5.1654
03:53:11|5.1654
03:53:13|5.1654
03:53:14|5.1655
03:53:15|5.1688
03:53:16|5.1688
03:53:17|5.1688
03:53:18|5.1687
03:53:19|5.1687
03:53:21|5.1655
03:53:21|5.1655
03:53:22|5.1655
03:53:23|5.1655
03:53:25|5.1686
03:53:25|5.1654
03:53:26|5.1654
03:53:28|5.1654
03:53:29|5.1654
03:53:29|5.1654
03:53:30|5.1654
03:53:31|5.1688
03:53:33|5.1641
03:53:33|5.164
03:53:34|5.1673
03:53:36|5.1673
03:53:36|5.1673
03:53:38|5.1673
03:53:39|5.1635
03:53:39|5.1635
03:53:41|5.1677
03:53:43|5.1685
03:53:45|5.164
03:53:45|5.164
03:53:46|5.164
03:53:47|5.164
03:53:48|5.164
03:53:50|5.164
03:53:51|5.164
03:53:52|5.164
03:53:53|5.164
03:53:54|5.164
03:53:55|5.164
03:53:56|5.1687
03:53:57|5.1642
03:53:58|5.1642
03:54:00|5.1642
03:54:00|5.1642
03:54:01|5.17
03:54:02|5.17
03:54:04|5.1684
03:54:05|5.1684
03:54:05|5.1684
03:54:07|5.1699
03:54:07|5.1699
03:54:09|5.1699
03:54:09|5.1699
03:54:11|5.1699
03:54:12|5.1699
03:54:13|5.1699
03:54:14|5.1732
03:54:15|5.1732
03:54:16|5.1699
03:54:17|5.1699
03:54:18|5.1699
03:54:20|5.1699
03:54:21|5.1699
03:54:22|5.1699
03:54:23|5.1699
03:54:24|5.1699
03:54:25|5.1699
03:54:25|5.1699
03:54:26|5.1699
03:54:27|5.1699
03:54:29|5.1688
03:54:30|5.1719
03:54:31|5.1719
03:54:32|5.1719
03:54:33|5.1719
03:54:34|5.1672
03:54:35|5.1672
03:54:36|5.1672
03:54:37|5.1672
03:54:38|5.1672
03:54:39|5.1672
03:54:40|5.1671
03:54:41|5.1671
03:54:42|5.1671
03:54:43|5.1671
03:54:45|5.1671
03:54:46|5.1671
03:54:47|5.1692
03:54:47|5.1692
03:54:49|5.1692
03:54:50|5.1692
03:54:50|5.1692
03:54:52|5.1692
03:54:53|5.1692
03:54:54|5.1692
03:54:55|5.1692
03:54:56|5.1692
03:54:58|5.1692
03:54:58|5.1652
03:54:59|5.1652
03:55:00|5.1652
03:55:01|5.1652
03:55:03|5.1652
03:55:03|5.1652
03:55:04|5.1652
03:55:05|5.1651
03:55:06|5.1651
03:55:08|5.1651
03:55:08|5.1651
03:55:10|5.1651
03:55:12|5.1652
03:55:12|5.1652
03:55:14|5.1652
03:55:15|5.1652
03:55:17|5.1652
03:55:17|5.1651
03:55:19|5.1651
03:55:20|5.1651
03:55:21|5.1651
03:55:22|5.1651
03:55:23|5.1651
03:55:24|5.1663
03:55:25|5.1663
03:55:27|5.1663
03:55:27|5.1663
03:55:29|5.1663
03:55:29|5.1657
03:55:30|5.1657
03:55:31|5.1716
03:55:33|5.1716
03:55:34|5.1716
03:55:34|5.1716
03:55:36|5.1659
03:55:37|5.1659
03:55:38|5.1659
03:55:39|5.1659
03:55:40|5.1659
03:55:41|5.1659
03:55:42|5.1659
03:55:43|5.1659
03:55:44|5.1659
03:55:45|5.1659
03:55:46|5.1708
03:55:47|5.1708
03:55:48|5.1661
03:55:49|5.1661
03:55:50|5.1661
03:55:51|5.1661
03:55:53|5.1661
03:55:54|5.1661
03:55:55|5.1664
03:55:55|5.1664
03:55:57|5.166
03:55:57|5.1659
03:55:59|5.1659
03:56:00|5.1659
03:56:01|5.1659
03:56:02|5.1659
03:56:03|5.1659
03:56:04|5.1659
03:56:05|5.1659
03:56:06|5.1659
03:56:07|5.1659
03:56:08|5.1659
03:56:09|5.1659
03:56:10|5.1713
03:56:11|5.1713
03:56:12|5.1713
03:56:13|5.166
03:56:14|5.166
03:56:16|5.166
03:56:17|5.166
03:56:19|5.166
03:56:19|5.166
03:56:21|5.166
03:56:22|5.166
03:56:23|5.166
03:56:24|5.166
03:56:25|5.166
03:56:26|5.1651
03:56:27|5.1651
03:56:28|5.1651
03:56:28|5.1701
03:56:30|5.1701
03:56:31|5.1651
03:56:32|5.1651
03:56:33|5.1651
03:56:34|5.1651
03:56:35|5.1651
03:56:36|5.1651
03:56:37|5.1651
03:56:38|5.1651
03:56:39|5.1607
03:56:40|5.1607
03:56:41|5.1526
03:56:42|5.1512
03:56:43|5.1661
03:56:44|5.1583
03:56:45|5.1661
03:56:46|5.1666
03:56:47|5.1585
03:56:48|5.1585
03:56:50|5.165
03:56:50|5.1586
03:56:51|5.1586
03:56:53|5.1589
03:56:54|5.1589
03:56:54|5.1587
03:56:56|5.1587
03:56:56|5.1581
03:56:58|5.1581
03:56:59|5.1581
03:57:00|5.1581
03:57:01|5.1581
03:57:02|5.1581
03:57:02|5.1581
03:57:04|5.1581
03:57:05|5.1581
03:57:06|5.1555
03:57:06|5.1581
03:57:08|5.1684
03:57:09|5.1596
03:57:10|5.1596
03:57:11|5.1613
03:57:12|5.1613
03:57:13|5.1613
03:57:14|5.1613
03:57:15|5.1622
03:57:17|5.1622
03:57:18|5.1622
03:57:19|5.1622
03:57:20|5.1622
03:57:21|5.1647
03:57:22|5.1647
03:57:24|5.1647
03:57:24|5.1647
03:57:26|5.1647
03:57:27|5.1647
03:57:28|5.1629
03:57:29|5.1629
03:57:29|5.1629
03:57:30|5.1629
03:57:31|5.1684
03:57:33|5.1684
03:57:34|5.1629
03:57:35|5.1629
03:57:36|5.1629
03:57:37|5.1629
03:57:38|5.1543
03:57:39|5.1543
03:57:41|5.1565
03:57:41|5.1593
03:57:42|5.1593
03:57:43|5.1593
03:57:45|5.1593
03:57:46|5.1542
03:57:47|5.1542
03:57:48|5.1542
03:57:49|5.1542
03:57:50|5.1542
03:57:51|5.1589
03:57:52|5.1542
03:57:53|5.1542
03:57:54|5.1542
03:57:54|5.1542
03:57:56|5.1626
03:57:56|5.1647
03:57:58|5.1647
03:57:59|5.1572
03:58:00|5.1572
03:58:01|5.1572
03:58:02|5.1572
03:58:03|5.1572
03:58:04|5.1572
03:58:06|5.1597
03:58:06|5.1597
03:58:07|5.1597
03:58:08|5.1597
03:58:09|5.1665
03:58:10|5.1603
03:58:11|5.1603
03:58:12|5.1603
03:58:13|5.1603
03:58:14|5.1603
03:58:15|5.1659
03:58:17|5.1606
03:58:17|5.1606
03:58:18|5.1606
03:58:20|5.1672
03:58:21|5.1672
03:58:21|5.1672
03:58:24|5.1684
03:58:24|5.1684
03:58:28|5.1684
03:58:29|5.1622
03:58:30|5.1622
03:58:31|5.1622
03:58:32|5.1622
03:58:33|5.1622
03:58:34|5.1622
03:58:36|5.1623
03:58:37|5.1623
03:58:38|5.1623
03:58:39|5.1623
03:58:40|5.1623
03:58:41|5.1623
03:58:42|5.1609
03:58:43|5.1609
03:58:44|5.1671
03:58:46|5.1671
03:58:46|5.1671
03:58:47|5.1616
03:58:49|5.1616
03:58:50|5.1616
03:58:51|5.1616
03:58:51|5.1616
03:58:53|5.1616
03:58:54|5.1616
03:58:56|5.1616
03:58:56|5.1616
03:58:57|5.1603
03:58:58|5.1603
03:59:00|5.1595
03:59:01|5.1595
03:59:02|5.1595
03:59:03|5.1595
03:59:04|5.1595
03:59:06|5.1593
03:59:07|5.1593
03:59:08|5.1593
03:59:09|5.1593
03:59:10|5.1593
03:59:11|5.1593
03:59:13|5.1593
03:59:13|5.1593
03:59:14|5.1593
03:59:15|5.1593
03:59:16|5.1593
03:59:17|5.1593
03:59:19|5.1645
03:59:20|5.1645
03:59:21|5.1645
03:59:23|5.1645
03:59:23|5.1645
03:59:24|5.1593
03:59:26|5.1593
03:59:27|5.1593
03:59:28|5.1593
03:59:30|5.1644
03:59:30|5.1644
03:59:31|5.1593
03:59:32|5.1644
03:59:34|5.1644
03:59:35|5.1644
03:59:36|5.1644
03:59:37|5.1593
03:59:38|5.1593
03:59:39|5.1593
03:59:40|5.1593
03:59:41|5.1593
03:59:42|5.1593
03:59:43|5.1593
03:59:44|5.1644
03:59:45|5.1644
03:59:46|5.1597
03:59:47|5.1644
03:59:48|5.1644
03:59:50|5.161
03:59:51|5.161
03:59:53|5.161
03:59:53|5.161
03:59:55|5.161
03:59:56|5.1609
03:59:57|5.1694
03:59:58|5.1694
03:59:59|5.1694
04:00:00|5.1694
04:00:01|5.1694
04:00:02|5.1628
04:00:03|5.1628
04:00:04|5.1628
04:00:06|5.1628
04:00:07|5.1628
04:00:08|5.1628
04:00:08|5.1627
04:00:09|5.1627
04:00:10|5.1627
04:00:11|5.1673
04:00:12|5.1627
04:00:13|5.1627
04:00:14|5.1677
04:00:15|5.1677
04:00:17|5.1677
04:00:17|5.1677
04:00:19|5.1677
04:00:21|5.1627
04:00:21|5.1593
04:00:23|5.1516
04:00:24|5.1516
04:00:26|5.1516
04:00:27|5.1517
04:00:28|5.1511
04:00:29|5.1511
04:00:30|5.1521
04:00:31|5.1521
04:00:32|5.1499
04:00:33|5.1522
04:00:35|5.1522
04:00:35|5.1559
04:00:36|5.1597
04:00:37|5.1597
04:00:38|5.1597
04:00:40|5.151
04:00:40|5.151
04:00:42|5.1516
04:00:43|5.1516
04:00:43|5.16
04:00:44|5.1644
04:00:46|5.1565
04:00:47|5.1565
04:00:48|5.1565
04:00:49|5.1565
04:00:50|5.1565
04:00:50|5.1565
04:00:52|5.1589
04:00:53|5.1589
04:00:54|5.1589
04:00:54|5.1589
04:00:55|5.1589
04:00:57|5.1589
04:00:58|5.1565
04:00:59|5.1565
04:01:00|5.1565
04:01:01|5.1565
04:01:02|5.1565
04:01:03|5.1565
04:01:04|5.1589
04:01:05|5.1589
04:01:06|5.1589
04:01:08|5.1589
04:01:08|5.1565
04:01:09|5.1565
04:01:10|5.1544
04:01:11|5.1544
04:01:12|5.1544
04:01:13|5.1589
04:01:14|5.1589
04:01:15|5.1589
04:01:16|5.1573
04:01:17|5.1573
04:01:18|5.1573
04:01:20|5.1573
04:01:22|5.1624
04:01:22|5.1574
04:01:24|5.1574
04:01:25|5.1574
04:01:27|5.1574
04:01:27|5.1672
04:01:28|5.1734
04:01:29|5.1771
04:01:30|5.1771
04:01:31|5.1771
04:01:32|5.1771
04:01:33|5.1771
04:01:34|5.1746
04:01:35|5.1746
04:01:36|5.1771
04:01:37|5.1771
04:01:39|5.1771
04:01:40|5.1737
04:01:41|5.1737
04:01:42|5.1782
04:01:43|5.1747
04:01:44|5.1747
04:01:45|5.1747
04:01:46|5.1747
04:01:47|5.174
04:01:48|5.1737
04:01:50|5.1737
04:01:52|5.1737
04:01:53|5.1692
04:01:54|5.1692
04:01:56|5.1692
04:01:57|5.1692
04:01:58|5.1692
04:01:59|5.1689
04:02:00|5.1735
04:02:01|5.1735
04:02:02|5.1735
04:02:03|5.1735
04:02:04|5.1735
04:02:06|5.1688
04:02:07|5.1688
04:02:08|5.1688
04:02:09|5.1688
04:02:10|5.1688
04:02:11|5.1688
04:02:12|5.1683
04:02:13|5.1683
04:02:14|5.1683
04:02:15|5.1683
04:02:16|5.1683
04:02:17|5.1683
04:02:18|5.1683
04:02:19|5.1683
04:02:20|5.1683
04:02:22|5.1683
04:02:23|5.1683
04:02:25|5.1657
04:02:26|5.1682
04:02:27|5.1682
04:02:29|5.1682
04:02:29|5.1654
04:02:30|5.1651
04:02:31|5.1651
04:02:33|5.1651
04:02:33|5.1651
04:02:34|5.1651
04:02:35|5.1651
04:02:37|5.1652
04:02:38|5.1652
04:02:38|5.1652
04:02:40|5.1652
04:02:41|5.1652
04:02:42|5.1652
04:02:42|5.1651
04:02:44|5.1683
04:02:45|5.1683
04:02:46|5.1683
04:02:47|5.167
04:02:48|5.167
04:02:49|5.167
04:02:49|5.167
04:02:51|5.167
04:02:52|5.167
04:02:54|5.167
04:02:54|5.1674
04:02:55|5.1674
04:02:56|5.1674
04:02:57|5.1632
04:02:58|5.1632
04:02:59|5.1696
04:03:00|5.1632
04:03:01|5.1632
04:03:02|5.1632
04:03:03|5.1624
04:03:05|5.1624
04:03:06|5.1624
04:03:07|5.1702
04:03:07|5.1714
04:03:09|5.1798
04:03:09|5.1742
04:03:10|5.1742
04:03:11|5.1742
04:03:13|5.1742
04:03:14|5.1797
04:03:15|5.1797
04:03:15|5.1797
04:03:17|5.1797
04:03:17|5.1797
04:03:18|5.1797
04:03:20|5.1745
04:03:20|5.1745
04:03:22|5.1743
04:03:23|5.1743
04:03:25|5.1743
04:03:26|5.1796
04:03:26|5.1796
04:03:28|5.1745
04:03:30|5.1745
04:03:30|5.1744
04:03:31|5.1744
04:03:33|5.1819
04:03:35|5.1806
04:03:36|5.1806
04:03:37|5.1812
04:03:38|5.1785
04:03:39|5.1785
04:03:39|5.1819
04:03:41|5.1819
04:03:42|5.1819
04:03:43|5.1819
04:03:45|5.1812
04:03:46|5.1812
04:03:46|5.1812
04:03:47|5.1812
04:03:49|5.1786
04:03:50|5.1856
04:03:51|5.1814
04:03:51|5.1814
04:03:53|5.1814
04:03:53|5.1856
04:03:55|5.1856
04:03:55|5.1856
04:03:57|5.1816
04:03:58|5.1816
04:03:59|5.1856
04:04:00|5.1856
04:04:01|5.1856
04:04:02|5.1856
04:04:03|5.1816
04:04:04|5.1816
04:04:05|5.1816
04:04:07|5.1816
04:04:08|5.1816
04:04:09|5.1818
04:04:10|5.1818
04:04:11|5.1818
04:04:12|5.1818
04:04:13|5.1818
04:04:14|5.1818
04:04:15|5.1818
04:04:17|5.1819
04:04:17|5.1856
04:04:18|5.1856
04:04:20|5.1856
04:04:21|5.1856
04:04:22|5.1823
04:04:24|5.1823
04:04:25|5.1823
04:04:26|5.1823
04:04:27|5.1823
04:04:29|5.1855
04:04:29|5.1855
04:04:30|5.1855
04:04:32|5.1855
04:04:33|5.17
04:04:34|5.1576
04:04:35|5.1574
04:04:35|5.1574
04:04:36|5.1574
04:04:38|5.1525
04:04:38|5.1525
04:04:40|5.1526
04:04:42|5.1526
04:04:42|5.1574
04:04:43|5.1574
04:04:44|5.1574
04:04:45|5.1574
04:04:46|5.1531
04:04:47|5.1531
04:04:49|5.1574
04:04:51|5.1597
04:04:51|5.1597
04:04:53|5.1621
04:04:54|5.1621
04:04:55|5.1621
04:04:55|5.1703
04:04:57|5.1636
04:04:58|5.1637
04:04:59|5.1637
04:05:00|5.1637
04:05:01|5.1637
04:05:02|5.1639
04:05:03|5.1639
04:05:04|5.1639
04:05:05|5.1639
04:05:06|5.1639
04:05:07|5.1639
04:05:09|5.1577
04:05:10|5.1498
04:05:10|5.1574
04:05:13|5.1635
04:05:13|5.1635
04:05:15|5.1635
04:05:16|5.1635
04:05:17|5.1612
04:05:18|5.1612
04:05:19|5.1612
04:05:20|5.1612
04:05:21|5.1612
04:05:22|5.1612
04:05:23|5.1612
04:05:25|5.1612
04:05:25|5.1612
04:05:27|5.1612
04:05:27|5.1612
04:05:29|5.1612
04:05:31|5.1623
04:05:32|5.1623
04:05:34|5.1645
04:05:35|5.1645
04:05:35|5.1623
04:05:36|5.1623
04:05:38|5.1623
04:05:39|5.1623
04:05:40|5.1623
04:05:41|5.1667
04:05:42|5.1667
04:05:43|5.1667
04:05:44|5.1667
04:05:45|5.1667
04:05:46|5.1667
04:05:47|5.1667
04:05:48|5.1656
04:05:49|5.17
04:05:50|5.17
04:05:51|5.17
04:05:52|5.17
04:05:53|5.1703
04:05:54|5.1662
04:05:55|5.1662
04:05:56|5.1662
04:05:57|5.1662
04:05:58|5.1662
04:05:59|5.1667
04:06:00|5.1631
04:06:01|5.1631
04:06:02|5.1668
04:06:03|5.1702
04:06:04|5.1702
04:06:06|5.167
04:06:06|5.167
04:06:07|5.1758
04:06:08|5.1758
04:06:10|5.1758
04:06:11|5.1758
04:06:12|5.1703
04:06:13|5.1703
04:06:14|5.1704
04:06:16|5.1704
04:06:16|5.1704
04:06:18|5.1706
04:06:19|5.1706
04:06:20|5.1743
04:06:22|5.1706
04:06:22|5.1706
04:06:23|5.1706
04:06:24|5.1706
04:06:26|5.1706
04:06:28|5.1799
04:06:28|5.1799
04:06:29|5.178
04:06:30|5.18
04:06:31|5.1776
04:06:32|5.1776
04:06:34|5.1776
04:06:35|5.1776
04:06:36|5.1776
04:06:38|5.1823
04:06:38|5.1823
04:06:39|5.1823
04:06:40|5.182
04:06:41|5.182
04:06:42|5.182
04:06:44|5.1761
04:06:45|5.1812
04:06:45|5.1812
04:06:47|5.1812
04:06:48|5.1812
04:06:49|5.1812
04:06:50|5.1773
04:06:51|5.1773
04:06:52|5.1763
04:06:53|5.1763
04:06:54|5.1763
04:06:55|5.1763
04:06:56|5.1774
04:06:58|5.1811
04:06:58|5.1811
04:06:59|5.1811
04:07:00|5.1811
04:07:01|5.1773
04:07:02|5.1773
04:07:04|5.1773
04:07:05|5.1773
04:07:06|5.1773
04:07:07|5.1773
04:07:08|5.1741
04:07:09|5.1741
04:07:10|5.1741
04:07:11|5.1741
04:07:12|5.1741
04:07:13|5.1773
04:07:14|5.1773
04:07:16|5.1773
04:07:17|5.1773
04:07:18|5.1773
04:07:18|5.1773
04:07:19|5.1773
04:07:21|5.1747
04:07:21|5.1747
04:07:22|5.1747
04:07:24|5.1747
04:07:24|5.1747
04:07:25|5.1773
04:07:27|5.1755
04:07:27|5.1758
04:07:29|5.1773
04:07:30|5.1773
04:07:30|5.1773
04:07:32|5.1782
04:07:33|5.1782
04:07:34|5.1782
04:07:36|5.1822
04:07:37|5.1822
04:07:38|5.1822
04:07:38|5.1794
04:07:40|5.1822
04:07:40|5.1822
04:07:42|5.1822
04:07:42|5.1822
04:07:44|5.1822
04:07:45|5.1795
04:07:46|5.1795
04:07:46|5.1795
04:07:47|5.1773
04:07:49|5.1773
04:07:50|5.1773
04:07:51|5.1753
04:07:52|5.1773
04:07:53|5.1773
04:07:54|5.1773
04:07:55|5.1821
04:07:56|5.1851
04:07:57|5.1851
04:07:59|5.1851
04:07:59|5.1851
04:08:01|5.1851
04:08:02|5.1851
04:08:04|5.1855
04:08:05|5.1855
04:08:06|5.1855
04:08:07|5.1855
04:08:08|5.1855
04:08:09|5.1855
04:08:10|5.1855
04:08:11|5.1855
04:08:12|5.1878
04:08:13|5.1919
04:08:14|5.1938
04:08:15|5.1938
04:08:16|5.1939
04:08:17|5.1939
04:08:18|5.1939
04:08:19|5.1939
04:08:20|5.1939
04:08:21|5.1939
04:08:22|5.1938
04:08:23|5.1938
04:08:24|5.1936
04:08:25|5.1936
04:08:26|5.1936
04:08:27|5.1936
04:08:29|5.1914
04:08:30|5.1914
04:08:32|5.1939
04:08:33|5.1939
04:08:34|5.1939
04:08:35|5.1931
04:08:37|5.1931
04:08:38|5.1884
04:08:38|5.1876
04:08:40|5.1876
04:08:41|5.187
04:08:41|5.187
04:08:43|5.187
04:08:44|5.187
04:08:45|5.187
04:08:46|5.187
04:08:47|5.1806
04:08:47|5.1806
04:08:49|5.1806
04:08:49|5.1731
04:08:51|5.1731
04:08:51|5.1731
04:08:53|5.1731
04:08:54|5.1731
04:08:55|5.1731
04:08:56|5.1731
04:08:56|5.1731
04:08:58|5.1731
04:08:58|5.1731
04:09:00|5.1731
04:09:01|5.1731
04:09:02|5.1731
04:09:02|5.1731
04:09:05|5.1731
04:09:06|5.1731
04:09:06|5.1731
04:09:08|5.1731
04:09:08|5.1731
04:09:09|5.1731
04:09:11|5.1731
04:09:11|5.1776
04:09:12|5.1776
04:09:13|5.1776
04:09:14|5.1776
04:09:16|5.1776
04:09:17|5.1775
04:09:19|5.1775
04:09:19|5.1775
04:09:20|5.1775
04:09:22|5.1775
04:09:23|5.1775
04:09:24|5.1775
04:09:25|5.1775
04:09:26|5.1821
04:09:27|5.1821
04:09:29|5.1821
04:09:30|5.1776
04:09:31|5.1776
04:09:33|5.1776
04:09:34|5.1776
04:09:35|5.1776
04:09:36|5.1778
04:09:37|5.1778
04:09:38|5.1778
04:09:39|5.1778
04:09:40|5.1778
04:09:41|5.1778
04:09:42|5.1779
04:09:43|5.1779
04:09:44|5.1779
04:09:45|5.1819
04:09:46|5.1819
04:09:47|5.1819
04:09:48|5.1779
04:09:49|5.1779
04:09:51|5.1779
04:09:52|5.1779
04:09:52|5.1779
04:09:54|5.184
04:09:55|5.1794
04:09:55|5.1794
04:09:57|5.1794
04:09:58|5.1794
04:09:58|5.1794
04:09:59|5.1794
04:10:01|5.1802
04:10:02|5.1802
04:10:04|5.185
04:10:06|5.185
04:10:06|5.185
04:10:07|5.1851
04:10:08|5.1851
04:10:09|5.1851
04:10:10|5.1851
04:10:11|5.1851
04:10:12|5.1851
04:10:13|5.1852
04:10:14|5.1852
04:10:15|5.1852
04:10:17|5.1852
04:10:17|5.1852
04:10:18|5.1853
04:10:19|5.1853
04:10:20|5.1853
04:10:22|5.1853
04:10:22|5.1853
04:10:24|5.1853
04:10:25|5.1853
04:10:25|5.1853
04:10:26|5.1853
04:10:27|5.1853
04:10:29|5.1853
04:10:30|5.186
04:10:31|5.1859
04:10:32|5.1859
04:10:33|5.1859
04:10:34|5.1853
04:10:35|5.1892
04:10:36|5.1896
04:10:37|5.1896
04:10:38|5.1862
04:10:40|5.1862
04:10:41|5.1862
04:10:42|5.1862
04:10:43|5.1851
04:10:45|5.185
04:10:46|5.185
04:10:47|5.185
04:10:47|5.185
04:10:49|5.185
04:10:50|5.185
04:10:51|5.185
04:10:51|5.185
04:10:53|5.185
04:10:54|5.185
04:10:55|5.185
04:10:55|5.185
04:10:57|5.1845
04:10:58|5.1845
04:10:59|5.1845
04:10:59|5.1845
04:11:01|5.1845
04:11:01|5.1845
04:11:03|5.1813
04:11:04|5.1813
04:11:05|5.1813
04:11:05|5.1813
04:11:07|5.1813
04:11:08|5.178
04:11:10|5.1799
04:11:10|5.1799
04:11:11|5.1801
04:11:12|5.1717
04:11:13|5.1717
04:11:14|5.1717
04:11:16|5.1646
04:11:16|5.1646
04:11:17|5.1646
04:11:18|5.1646
04:11:19|5.1646
04:11:21|5.1646
04:11:22|5.1646
04:11:22|5.1646
04:11:24|5.1473
04:11:25|5.1473
04:11:26|5.1473
04:11:27|5.1494
04:11:28|5.151
04:11:28|5.151
04:11:31|5.1446
04:11:32|5.1446
04:11:34|5.1442
04:11:34|5.1491
04:11:35|5.1528
04:11:36|5.1517
04:11:37|5.1584
04:11:38|5.1596
04:11:40|5.157
04:11:41|5.157
04:11:42|5.157
04:11:43|5.157
04:11:43|5.157
04:11:45|5.1602
04:11:46|5.1549
04:11:47|5.1549
04:11:48|5.1549
04:11:49|5.1549
04:11:50|5.1549
04:11:50|5.1549
04:11:52|5.157
04:11:52|5.157
04:11:54|5.157
04:11:55|5.157
04:11:55|5.157
04:11:58|5.157
04:11:58|5.1601
04:11:59|5.1601
04:12:00|5.1601
04:12:01|5.1601
04:12:02|5.1601
04:12:03|5.1601
04:12:05|5.157
04:12:06|5.157
04:12:07|5.157
04:12:09|5.157
04:12:10|5.1606
04:12:11|5.1571
04:12:12|5.1571
04:12:13|5.1571
04:12:14|5.1571
04:12:15|5.1571
04:12:16|5.157
04:12:17|5.1571
04:12:18|5.1571
04:12:19|5.1571
04:12:20|5.1571
04:12:21|5.1571
04:12:22|5.1571
04:12:23|5.151
04:12:24|5.151
04:12:25|5.151
04:12:26|5.151
04:12:27|5.1555
04:12:28|5.1555
04:12:29|5.1502
04:12:30|5.15
04:12:31|5.15
04:12:33|5.15
04:12:35|5.15
04:12:36|5.15
04:12:37|5.15
04:12:38|5.1548
04:12:38|5.1559
04:12:40|5.1559
04:12:41|5.1522
04:12:42|5.1522
04:12:43|5.1522
04:12:44|5.1522
04:12:45|5.1522
04:12:46|5.1522
04:12:47|5.1522
04:12:48|5.1522
04:12:49|5.1522
04:12:50|5.1522
04:12:51|5.1522
04:12:52|5.1522
04:12:53|5.1522
04:12:54|5.1522
04:12:55|5.1577
04:12:56|5.1577
04:12:58|5.1577
04:12:58|5.1577
04:12:59|5.1524
04:13:00|5.1524
04:13:01|5.1575
04:13:03|5.1575
04:13:05|5.1575
04:13:06|5.1525
04:13:06|5.1525
04:13:08|5.1525
04:13:09|5.1525
04:13:10|5.1525
04:13:12|5.1525
04:13:12|5.1525
04:13:13|5.1525
04:13:14|5.1525
04:13:15|5.1525
04:13:16|5.1525
04:13:17|5.1559
04:13:18|5.1526
04:13:20|5.1526
04:13:20|5.1575
04:13:22|5.1575
04:13:23|5.1588
04:13:24|5.1781
04:13:25|5.1746
04:13:26|5.1746
04:13:27|5.1781
04:13:28|5.1781
04:13:29|5.1781
04:13:30|5.1781
04:13:31|5.1783
04:13:33|5.1783
04:13:34|5.1783
04:13:35|5.1783
04:13:36|5.1783
04:13:37|5.1787
04:13:38|5.1787
04:13:38|5.1787
04:13:40|5.1787
04:13:41|5.1787
04:13:43|5.1758
04:13:44|5.1758
04:13:44|5.18
04:13:45|5.18
04:13:47|5.18
04:13:48|5.1799
04:13:49|5.1748
04:13:50|5.1798
04:13:51|5.1798
04:13:52|5.1748
04:13:53|5.1748
04:13:54|5.1748
04:13:55|5.1748
04:13:56|5.1748
04:13:57|5.1748
04:13:58|5.1748
04:13:59|5.1748
04:14:00|5.1798
04:14:01|5.18
04:14:02|5.18
04:14:03|5.18
04:14:04|5.18
04:14:05|5.18
04:14:06|5.18
04:14:08|5.18
04:14:09|5.18
04:14:10|5.1799
04:14:11|5.18
04:14:12|5.18
04:14:13|5.18
04:14:14|5.1762
04:14:15|5.1762
04:14:16|5.18
04:14:17|5.18
04:14:18|5.18
04:14:19|5.18
04:14:21|5.1765
04:14:21|5.1765
04:14:22|5.18
04:14:23|5.18
04:14:24|5.18
04:14:25|5.18
04:14:26|5.1767
04:14:27|5.1741
04:14:29|5.1749
04:14:29|5.1749
04:14:30|5.1749
04:14:32|5.1749
04:14:34|5.1745
04:14:35|5.1696
04:14:36|5.1696
04:14:38|5.1696
04:14:38|5.1677
04:14:39|5.1696
04:14:40|5.1696
04:14:41|5.1696
04:14:44|5.1696
04:14:44|5.1696
04:14:45|5.1702
04:14:46|5.1702
04:14:47|5.1702
04:14:49|5.1702
04:14:49|5.1662
04:14:50|5.1662
04:14:52|5.1662
04:14:53|5.1662
04:14:54|5.1662
04:14:55|5.1662
04:14:56|5.1662
04:14:56|5.1663
04:14:57|5.1662
04:15:00|5.1796
04:15:00|5.1796
04:15:01|5.1757
04:15:03|5.1764
04:15:04|5.1764
04:15:06|5.1764
04:15:07|5.1764
04:15:08|5.1764
04:15:09|5.1796
04:15:10|5.1768
04:15:12|5.175
04:15:12|5.175
04:15:13|5.175
04:15:14|5.175
04:15:15|5.175
04:15:16|5.174
04:15:17|5.1754
04:15:18|5.1754
04:15:19|5.1754
04:15:20|5.1754
04:15:21|5.1754
04:15:22|5.1723
04:15:24|5.1723
04:15:24|5.1723
04:15:25|5.1723
04:15:26|5.1723
04:15:27|5.1723
04:15:28|5.1764
04:15:29|5.1764
04:15:30|5.1773
04:15:32|5.1779
04:15:32|5.1779
04:15:34|5.1779
04:15:35|5.1736
04:15:35|5.1736
04:15:37|5.1736
04:15:38|5.1721
04:15:39|5.1773
04:15:40|5.1773
04:15:41|5.1708
04:15:41|5.1708
04:15:43|5.1708
04:15:44|5.1708
04:15:45|5.176
04:15:46|5.176
04:15:47|5.1708
04:15:48|5.1708
04:15:49|5.1708
04:15:50|5.1708
04:15:51|5.1708
04:15:52|5.1708
04:15:53|5.1716
04:15:54|5.1716
04:15:55|5.1716
04:15:56|5.1715
04:15:57|5.1715
04:15:59|5.1715
04:16:00|5.1715
04:16:01|5.1715
04:16:02|5.1715
04:16:03|5.1715
04:16:04|5.1715
04:16:05|5.1715
04:16:06|5.1715
04:16:07|5.1715
04:16:08|5.1715
04:16:09|5.1764
04:16:10|5.1764
04:16:11|5.1729
04:16:13|5.1729
04:16:14|5.1729
04:16:15|5.1729
04:16:16|5.1729
04:16:17|5.1729
04:16:18|5.1762
04:16:19|5.1762
04:16:20|5.1776
04:16:21|5.1776
04:16:22|5.1776
04:16:23|5.1776
04:16:25|5.1728
04:16:25|5.1728
04:16:27|5.1774
04:16:27|5.1774
04:16:29|5.1774
04:16:30|5.1734
04:16:30|5.1734
04:16:31|5.1734
04:16:33|5.1734
04:16:34|5.1734
04:16:35|5.1734
04:16:36|5.1734
04:16:37|5.1734
04:16:38|5.1734
04:16:40|5.1732
04:16:42|5.1717
04:16:42|5.1713
04:16:44|5.1713
04:16:45|5.1713
04:16:47|5.1713
04:16:48|5.1713
04:16:49|5.1713
04:16:50|5.1713
04:16:51|5.1713
04:16:53|5.1796
04:16:53|5.1796
04:16:54|5.1737
04:16:55|5.1737
04:16:56|5.1737
04:16:58|5.1737
04:16:59|5.1737
04:17:00|5.1737
04:17:00|5.1737
04:17:01|5.1737
04:17:03|5.1737
04:17:03|5.1738
04:17:04|5.1735
04:17:06|5.1735
04:17:07|5.1735
04:17:07|5.1735
04:17:09|5.1735
04:17:10|5.1735
04:17:11|5.1735
04:17:12|5.1719
04:17:13|5.1667
04:17:14|5.1667
04:17:15|5.1667
04:17:16|5.1695
04:17:17|5.1695
04:17:18|5.1695
04:17:19|5.1688
04:17:20|5.1717
04:17:21|5.1717
04:17:22|5.1717
04:17:23|5.1717
04:17:24|5.1717
04:17:25|5.1688
04:17:26|5.1688
04:17:27|5.1688
04:17:28|5.1688
04:17:29|5.1688
04:17:30|5.1688
04:17:31|5.1688
04:17:32|5.1688
04:17:33|5.1688
04:17:34|5.1716
04:17:35|5.1733
04:17:36|5.1733
04:17:37|5.1733
04:17:38|5.1691
04:17:39|5.1691
04:17:41|5.1691
04:17:42|5.1691
04:17:42|5.1691
04:17:43|5.1691
04:17:45|5.1691
04:17:47|5.1691
04:17:47|5.1691
04:17:49|5.1691
04:17:49|5.1691
04:17:51|5.1733
04:17:51|5.1735
04:17:53|5.1735
04:17:54|5.1735
04:17:55|5.1698
04:17:56|5.1698
04:17:57|5.1698
04:17:58|5.1698
04:17:58|5.1698
04:17:59|5.1698
04:18:00|5.1698
04:18:01|5.1735
04:18:03|5.1736
04:18:04|5.1736
04:18:04|5.1736
04:18:06|5.1736
04:18:06|5.1775
04:18:07|5.1775
04:18:08|5.1743
04:18:09|5.1743
04:18:10|5.1743
04:18:12|5.1743
04:18:13|5.1743
04:18:14|5.1743
04:18:15|5.1743
04:18:16|5.1743
04:18:17|5.1743
04:18:18|5.1796
04:18:19|5.1796
04:18:20|5.1796
04:18:21|5.1747
04:18:22|5.1747
04:18:23|5.1747
04:18:25|5.1747
04:18:25|5.1747
04:18:26|5.1747
04:18:27|5.1751
04:18:28|5.1751
04:18:29|5.1751
04:18:30|5.1751
04:18:31|5.1751
04:18:32|5.1751
04:18:33|5.1749
04:18:34|5.1794
04:18:35|5.1794
04:18:37|5.1794
04:18:39|5.1794
04:18:39|5.175
04:18:40|5.175
04:18:41|5.175
04:18:43|5.175
04:18:44|5.1795
04:18:45|5.1795
04:18:46|5.1751
04:18:47|5.1751
04:18:49|5.1751
04:18:49|5.1751
04:18:51|5.1751
04:18:52|5.1751
04:18:53|5.1751
04:18:54|5.1751
04:18:55|5.1751
04:18:56|5.175
04:18:58|5.175
04:18:59|5.175
04:19:00|5.175
04:19:01|5.175
04:19:02|5.175
04:19:03|5.1746
04:19:04|5.1746
04:19:05|5.1746
04:19:06|5.1746
04:19:07|5.175
04:19:08|5.1748
04:19:09|5.1748
04:19:10|5.1752
04:19:11|5.1752
04:19:12|5.175
04:19:13|5.175
04:19:14|5.175
04:19:15|5.175
04:19:16|5.175
04:19:17|5.175
04:19:19|5.175
04:19:19|5.175
04:19:20|5.175
04:19:21|5.1752
04:19:23|5.1755
04:19:24|5.1755
04:19:25|5.1755
04:19:25|5.1755
04:19:27|5.1755
04:19:28|5.1755
04:19:29|5.1753
04:19:29|5.1793
04:19:30|5.1793
04:19:32|5.1793
04:19:33|5.1793
04:19:33|5.1755
04:19:35|5.1743
04:19:36|5.1743
04:19:37|5.1743
04:19:38|5.1743
04:19:40|5.1755
04:19:41|5.1755
04:19:42|5.1751
04:19:43|5.1751
04:19:44|5.1751
04:19:46|5.1751
04:19:47|5.1751
04:19:48|5.1751
04:19:49|5.1751
04:19:49|5.1751
04:19:51|5.1751
04:19:52|5.175
04:19:52|5.175
04:19:54|5.1743
04:19:54|5.1751
04:19:56|5.1751
04:19:57|5.1751
04:19:58|5.1751
04:20:00|5.1752
04:20:00|5.1752
04:20:01|5.1767
04:20:02|5.1767
04:20:03|5.1767
04:20:04|5.1751
04:20:05|5.1766
04:20:06|5.175
04:20:07|5.175
04:20:08|5.175
04:20:09|5.175
04:20:10|5.175
04:20:12|5.1743
04:20:14|5.1743
04:20:14|5.1743
04:20:15|5.1743
04:20:16|5.1743
04:20:18|5.1743
04:20:19|5.1743
04:20:20|5.1743
04:20:21|5.1743
04:20:22|5.1743
04:20:23|5.1743
04:20:24|5.1743
04:20:24|5.1743
04:20:26|5.1743
04:20:27|5.1743
04:20:28|5.1753
04:20:28|5.1753
04:20:30|5.1753
04:20:31|5.1753
04:20:32|5.1753
04:20:33|5.1753
04:20:33|5.1753
04:20:35|5.1791
04:20:36|5.1791
04:20:37|5.1756
04:20:38|5.1756
04:20:40|5.1756
04:20:41|5.1757
04:20:42|5.1757
04:20:44|5.1744
04:20:44|5.1744
04:20:45|5.1735
04:20:47|5.1735
04:20:48|5.1735
04:20:49|5.1737
04:20:51|5.1737
04:20:52|5.1737
04:20:53|5.1737
04:20:53|5.1737
04:20:55|5.1737
04:20:55|5.1737
04:20:56|5.1753
04:20:58|5.1753
04:20:58|5.1796
04:20:59|5.1796
04:21:01|5.1796
04:21:02|5.1796
04:21:03|5.1796
04:21:04|5.1796
04:21:06|5.1796
04:21:06|5.1796
04:21:07|5.1768
04:21:09|5.1768
04:21:09|5.1768
04:21:10|5.1768
04:21:11|5.1768
04:21:12|5.1795
04:21:14|5.1781
04:21:15|5.1781
04:21:16|5.1781
04:21:17|5.1781
04:21:18|5.1781
04:21:19|5.178
04:21:21|5.1781
04:21:21|5.1781
04:21:23|5.1781
04:21:24|5.1781
04:21:25|5.1795
04:21:26|5.178
04:21:27|5.178
04:21:28|5.178
04:21:29|5.178
04:21:29|5.178
04:21:31|5.1782
04:21:32|5.1782
04:21:33|5.1782
04:21:34|5.1782
04:21:35|5.1782
04:21:36|5.1782
04:21:37|5.1782
04:21:38|5.1781
04:21:39|5.1782
04:21:40|5.1782
04:21:41|5.1782
04:21:42|5.1782
04:21:44|5.1782
04:21:45|5.1782
04:21:46|5.1782
04:21:47|5.1782
04:21:48|5.1782
04:21:49|5.1782
04:21:50|5.1782
04:21:51|5.178
04:21:52|5.178
04:21:54|5.1735
04:21:55|5.1688
04:21:55|5.1706
04:21:56|5.1673
04:21:57|5.1714
04:21:58|5.1714
04:22:00|5.1735
04:22:01|5.1735
04:22:02|5.1735
04:22:03|5.1689
04:22:04|5.1689
04:22:05|5.1689
04:22:06|5.1689
04:22:07|5.1689
04:22:08|5.1684
04:22:09|5.1684
04:22:10|5.1684
04:22:11|5.1684
04:22:12|5.1684
04:22:13|5.1684
04:22:14|5.1716
04:22:15|5.1683
04:22:16|5.1683
04:22:17|5.1684
04:22:18|5.1684
04:22:19|5.1684
04:22:20|5.1684
04:22:21|5.1689
04:22:22|5.1689
04:22:24|5.1699
04:22:24|5.1699
04:22:25|5.1699
04:22:26|5.1699
04:22:27|5.1695
04:22:28|5.1695
04:22:29|5.1695
04:22:31|5.1695
04:22:31|5.1695
04:22:33|5.1695
04:22:34|5.1683
04:22:35|5.1683
04:22:36|5.1736
04:22:37|5.1736
04:22:37|5.1736
04:22:39|5.172
04:22:40|5.172
04:22:42|5.172
04:22:43|5.172
04:22:43|5.172
04:22:46|5.172
04:22:46|5.1693
04:22:47|5.1693
04:22:48|5.1693
04:22:49|5.1693
04:22:50|5.1693
04:22:51|5.1681
04:22:52|5.1673
04:22:53|5.1673
04:22:54|5.1673
04:22:55|5.1673
04:22:56|5.1673
04:22:57|5.1673
04:22:58|5.1674
04:22:59|5.1673
04:23:00|5.1673
04:23:01|5.1673
04:23:03|5.1673
04:23:04|5.1673
04:23:05|5.1673
04:23:06|5.1707
04:23:08|5.1653
04:23:09|5.1653
04:23:10|5.1653
04:23:10|5.1675
04:23:11|5.1675
04:23:12|5.1675
04:23:14|5.1675
04:23:16|5.1736
04:23:16|5.1698
04:23:18|5.1698
04:23:18|5.1698
04:23:20|5.1698
04:23:20|5.1698
04:23:21|5.1698
04:23:22|5.1698
04:23:24|5.1738
04:23:25|5.1738
04:23:25|5.1738
04:23:26|5.1738
04:23:27|5.1738
04:23:28|5.1738
04:23:29|5.1734
04:23:30|5.1734
04:23:31|5.1734
04:23:33|5.1678
04:23:34|5.1678
04:23:34|5.1678
04:23:36|5.1704
04:23:37|5.1704
04:23:38|5.1704
04:23:39|5.1704
04:23:40|5.1704
04:23:42|5.1704
04:23:43|5.1704
04:23:45|5.1704
04:23:46|5.1665
04:23:47|5.1653
04:23:48|5.1606
04:23:49|5.165
04:23:50|5.1649
04:23:52|5.1649
04:23:52|5.1649
04:23:53|5.1655
04:23:54|5.1649
04:23:55|5.1673
04:23:57|5.1673
04:23:57|5.1673
04:23:59|5.1673
04:24:00|5.1649
04:24:01|5.1649
04:24:02|5.1649
04:24:04|5.168
04:24:04|5.168
04:24:06|5.1667
04:24:07|5.1667
04:24:08|5.1667
04:24:09|5.1667
04:24:10|5.1667
04:24:11|5.1667
04:24:12|5.1667
04:24:13|5.1667
04:24:15|5.1667
04:24:16|5.1667
04:24:17|5.1667
04:24:17|5.1701
04:24:19|5.1667
04:24:21|5.1667
04:24:21|5.1667
04:24:23|5.1667
04:24:23|5.1667
04:24:24|5.1664
04:24:26|5.1664
04:24:26|5.1664
04:24:27|5.1664
04:24:28|5.1664
04:24:30|5.1664
04:24:31|5.1668
04:24:32|5.1668
04:24:33|5.1668
04:24:34|5.1668
04:24:35|5.1668
04:24:36|5.1668
04:24:37|5.1667
04:24:38|5.1667
04:24:39|5.1667
04:24:40|5.1667
04:24:41|5.1667
04:24:42|5.1692
04:24:44|5.1692
04:24:45|5.1692
04:24:46|5.1692
04:24:47|5.1692
04:24:48|5.1692
04:24:50|5.1701
04:24:51|5.1701
04:24:52|5.1701
04:24:53|5.1668
04:24:54|5.1668
04:24:55|5.1704
04:24:56|5.1704
04:24:57|5.1704
04:24:58|5.1704
04:24:59|5.1704
04:25:00|5.1704
04:25:01|5.1704
04:25:03|5.1678
04:25:04|5.1678
04:25:04|5.1678
04:25:05|5.1678
04:25:07|5.1678
04:25:07|5.1678
04:25:08|5.1675
04:25:10|5.1675
04:25:10|5.1675
04:25:11|5.1675
04:25:13|5.1692
04:25:14|5.1692
04:25:15|5.1675
04:25:16|5.1667
04:25:17|5.1667
04:25:18|5.1667
04:25:19|5.1667
04:25:20|5.1668
04:25:21|5.1668
04:25:22|5.1668
04:25:23|5.1668
04:25:24|5.1668
04:25:25|5.1668
04:25:26|5.1663
04:25:28|5.165
04:25:29|5.1662
04:25:29|5.1662
04:25:30|5.1662
04:25:31|5.1662
04:25:33|5.165
04:25:33|5.165
04:25:35|5.165
04:25:35|5.1651
04:25:37|5.1651
04:25:37|5.1663
04:25:39|5.165
04:25:39|5.165
04:25:41|5.165
04:25:41|5.165
04:25:43|5.1663
04:25:44|5.1663
04:25:45|5.1651
04:25:46|5.1668
04:25:47|5.1651
04:25:48|5.1651
04:25:50|5.1651
04:25:50|5.1651
04:25:52|5.1661
04:25:53|5.1604
04:25:54|5.1604
04:25:56|5.1604
04:25:56|5.1604
04:25:57|5.1602
04:25:58|5.1602
04:25:59|5.1602
04:26:00|5.1652
04:26:01|5.1652
04:26:03|5.1653
04:26:03|5.1632
04:26:04|5.1632
04:26:05|5.1632
04:26:06|5.1632
04:26:07|5.1632
04:26:09|5.1632
04:26:09|5.1632
04:26:10|5.1633
04:26:11|5.1632
04:26:12|5.1632
04:26:13|5.1632
04:26:14|5.1653
04:26:15|5.1669
04:26:16|5.1631
04:26:17|5.1631
04:26:18|5.1631
04:26:19|5.1631
04:26:20|5.1631
04:26:21|5.1692
04:26:22|5.1692
04:26:23|5.1703
04:26:24|5.18
04:26:26|5.18
04:26:26|5.18
04:26:28|5.18
04:26:28|5.1768
04:26:29|5.1768
04:26:31|5.18
04:26:33|5.18
04:26:34|5.18
04:26:35|5.18
04:26:35|5.1799
04:26:37|5.1761
04:26:37|5.1761
04:26:39|5.1799
04:26:39|5.1799
04:26:40|5.1761
04:26:43|5.1799
04:26:43|5.1799
04:26:45|5.1845
04:26:46|5.1845
04:26:46|5.1786
04:26:48|5.1786
04:26:50|5.1786
04:26:51|5.1786
04:26:51|5.1786
04:26:53|5.1786
04:26:53|5.1786
04:26:54|5.1824
04:26:55|5.1824
04:26:56|5.1824
04:26:57|5.1824
04:26:58|5.1783
04:26:59|5.1783
04:27:00|5.1783
04:27:01|5.1783
04:27:02|5.1783
04:27:04|5.1783
04:27:05|5.1783
04:27:06|5.1783
04:27:06|5.1783
04:27:08|5.1783
04:27:09|5.1783
04:27:10|5.1783
04:27:10|5.1783
04:27:11|5.1783
04:27:13|5.1783
04:27:14|5.1783
04:27:15|5.1783
04:27:17|5.1783
04:27:17|5.1783
04:27:18|5.1787
04:27:19|5.1787
04:27:20|5.1787
04:27:21|5.1787
04:27:22|5.1787
04:27:23|5.1788
04:27:25|5.1789
04:27:25|5.1789
04:27:26|5.1789
04:27:27|5.1872
04:27:28|5.1869
04:27:29|5.1879
04:27:31|5.1919
04:27:31|5.1928
04:27:32|5.1952
04:27:33|5.1931
04:27:35|5.1931
04:27:36|5.1956
04:27:36|5.1956
04:27:38|5.1955
04:27:39|5.1957
04:27:40|5.1957
04:27:41|5.1957
04:27:42|5.1957
04:27:43|5.1957
04:27:44|5.1957
04:27:45|5.1958
04:27:46|5.1958
04:27:48|5.1954
04:27:48|5.1959
04:27:49|5.1967
04:27:51|5.1986
04:27:52|5.1986
04:27:53|5.1986
04:27:54|5.1988
04:27:55|5.1965
04:27:56|5.1965
04:27:57|5.1965
04:27:58|5.1965
04:27:59|5.1995
04:28:00|5.1995
04:28:02|5.2001
04:28:03|5.2006
04:28:04|5.2034
04:28:05|5.2034
04:28:06|5.2034
04:28:07|5.2018
04:28:08|5.2033
04:28:09|5.2033
04:28:10|5.2033
04:28:11|5.2033
04:28:12|5.2033
04:28:13|5.2018
04:28:14|5.2001
04:28:15|5.1962
04:28:16|5.1962
04:28:17|5.1962
04:28:19|5.2032
04:28:20|5.2032
04:28:21|5.2053
04:28:22|5.2036
04:28:23|5.2064
04:28:24|5.21
04:28:25|5.214
04:28:26|5.2119
04:28:27|5.214
04:28:28|5.214
04:28:29|5.214
04:28:30|5.2123
04:28:31|5.2122
04:28:32|5.2116
04:28:33|5.2116
04:28:34|5.2116
04:28:35|5.2123
04:28:37|5.2168
04:28:37|5.22
04:28:38|5.217
04:28:40|5.217
04:28:40|5.217
04:28:42|5.2134
04:28:43|5.2134
04:28:44|5.2123
04:28:45|5.2107
04:28:46|5.2107
04:28:48|5.2172
04:28:49|5.2172
04:28:51|5.2149
04:28:51|5.2154
04:28:52|5.2154
04:28:53|5.2154
04:28:54|5.2194
04:28:55|5.2127
04:28:56|5.2133
04:28:58|5.2114
04:28:59|5.2114
04:29:00|5.2114
04:29:01|5.2133
04:29:02|5.2133
04:29:03|5.2133
04:29:05|5.2133
04:29:05|5.2133
04:29:07|5.2133
04:29:08|5.2101
04:29:08|5.2101
04:29:10|5.2101
04:29:11|5.2101
04:29:12|5.2101
04:29:13|5.2101
04:29:14|5.2159
04:29:15|5.2105
04:29:16|5.22
04:29:17|5.22
04:29:19|5.2172
04:29:20|5.2172
04:29:20|5.2172
04:29:22|5.22
04:29:23|5.2231
04:29:24|5.2231
04:29:26|5.2231
04:29:26|5.2231
04:29:28|5.2189
04:29:28|5.2231
04:29:29|5.2231
04:29:30|5.2231
04:29:32|5.2169
04:29:33|5.2198
04:29:34|5.2198
04:29:34|5.2198
04:29:36|5.2198
04:29:36|5.2198
04:29:37|5.2198
04:29:38|5.2239
04:29:39|5.2211
04:29:41|5.2211
04:29:42|5.2211
04:29:42|5.2211
04:29:43|5.2237
04:29:45|5.2237
04:29:46|5.2237
04:29:46|5.2211
04:29:47|5.2281
04:29:49|5.2301
04:29:50|5.2301
04:29:51|5.2301
04:29:52|5.2275
04:29:54|5.2211
04:29:55|5.2275
04:29:56|5.2216
04:29:56|5.2216
04:29:58|5.2163
04:29:59|5.2163
04:30:00|5.2245
04:30:02|5.2245
04:30:03|5.2245
04:30:04|5.2245
04:30:05|5.2281
04:30:05|5.2293
04:30:08|5.2263
04:30:08|5.2262
04:30:09|5.2262
04:30:10|5.2302
04:30:11|5.2315
04:30:12|5.2269
04:30:14|5.2269
04:30:14|5.2306
04:30:15|5.2306
04:30:16|5.2269
04:30:17|5.2269
04:30:18|5.2269
04:30:20|5.225
04:30:20|5.225
04:30:21|5.2238
04:30:22|5.2238
04:30:23|5.2238
04:30:25|5.2238
04:30:25|5.2238
04:30:27|5.2238
04:30:27|5.2238
04:30:29|5.2319
04:30:29|5.2264
04:30:30|5.2264
04:30:32|5.2264
04:30:32|5.22
04:30:34|5.2331
04:30:35|5.2331
04:30:36|5.2277
04:30:36|5.2321
04:30:38|5.2321
04:30:38|5.2321
04:30:39|5.2321
04:30:40|5.2321
04:30:41|5.2333
04:30:42|5.2323
04:30:44|5.2312
04:30:44|5.2314
04:30:46|5.2314
04:30:46|5.2314
04:30:47|5.2289
04:30:49|5.2313
04:30:50|5.2327
04:30:52|5.2327
04:30:52|5.2341
04:30:54|5.234
04:30:55|5.234
04:30:55|5.2341
04:30:57|5.235
04:30:58|5.2363
04:31:00|5.2352
04:31:01|5.235
04:31:01|5.235
04:31:03|5.235
04:31:03|5.235
04:31:05|5.2363
04:31:05|5.2363
04:31:07|5.235
04:31:07|5.2333
04:31:08|5.2322
04:31:10|5.2351
04:31:10|5.2351
04:31:11|5.2351
04:31:13|5.2322
04:31:13|5.2322
04:31:14|5.2351
04:31:16|5.2351
04:31:16|5.2351
04:31:17|5.2321
04:31:18|5.2321
04:31:19|5.2349
04:31:21|5.2321
04:31:21|5.2322
04:31:23|5.2347
04:31:23|5.2347
04:31:24|5.2324
04:31:27|5.2324
04:31:27|5.2324
04:31:28|5.2324
04:31:29|5.2324
04:31:30|5.2324
04:31:31|5.2325
04:31:32|5.2322
04:31:33|5.2322
04:31:34|5.2322
04:31:35|5.2322
04:31:36|5.2322
04:31:37|5.2323
04:31:38|5.2321
04:31:39|5.2321
04:31:40|5.2322
04:31:41|5.2321
04:31:42|5.2322
04:31:43|5.2321
04:31:44|5.2321
04:31:45|5.2322
04:31:46|5.2322
04:31:47|5.2322
04:31:49|5.2322
04:31:50|5.2322
04:31:52|5.24
04:31:53|5.24
04:31:54|5.24
04:31:55|5.24
04:31:56|5.2377
04:31:57|5.2365
04:31:58|5.2365
04:32:00|5.24
04:32:00|5.24
04:32:01|5.24
04:32:02|5.2365
04:32:03|5.2365
04:32:04|5.2365
04:32:06|5.2365
04:32:06|5.2365
04:32:08|5.2396
04:32:09|5.2396
04:32:09|5.2396
04:32:11|5.2396
04:32:12|5.2396
04:32:13|5.2372
04:32:15|5.2371
04:32:15|5.2371
04:32:16|5.2372
04:32:17|5.24
04:32:18|5.24
04:32:19|5.2372
04:32:20|5.2372
04:32:22|5.2372
04:32:24|5.2366
04:32:24|5.2399
04:32:25|5.2399
04:32:26|5.24
04:32:29|5.24
04:32:29|5.24
04:32:30|5.24
04:32:31|5.2367
04:32:32|5.2366
04:32:33|5.2366
04:32:34|5.2366
04:32:35|5.2366
04:32:36|5.2366
04:32:37|5.2366
04:32:39|5.2367
04:32:39|5.2367
04:32:40|5.2367
04:32:42|5.2367
04:32:43|5.2367
04:32:44|5.2366
04:32:45|5.2366
04:32:46|5.2366
04:32:47|5.2397
04:32:48|5.2397
04:32:49|5.2397
04:32:50|5.2397
04:32:52|5.2368
04:32:52|5.2366
04:32:53|5.2366
04:32:54|5.2366
04:32:55|5.2398
04:32:56|5.2398
04:32:57|5.2368
04:32:58|5.2368
04:32:59|5.2368
04:33:00|5.2368
04:33:02|5.2397
04:33:02|5.2408
04:33:03|5.2406
04:33:04|5.2408
04:33:05|5.2397
04:33:06|5.2397
04:33:07|5.2397
04:33:08|5.2435
04:33:09|5.2401
04:33:10|5.2401
04:33:11|5.2434
04:33:13|5.2434
04:33:13|5.2377
04:33:14|5.2427
04:33:15|5.2431
04:33:16|5.2391
04:33:17|5.2391
04:33:18|5.2431
04:33:19|5.2435
04:33:20|5.2435
04:33:21|5.2435
04:33:22|5.2397
04:33:24|5.2397
04:33:25|5.2435
04:33:26|5.2397
04:33:27|5.2397
04:33:28|5.2401
04:33:29|5.2401
04:33:30|5.2401
04:33:31|5.2401
04:33:32|5.2401
04:33:33|5.2401
04:33:34|5.2475
04:33:36|5.2467
04:33:37|5.245
04:33:38|5.2471
04:33:39|5.249
04:33:40|5.2471
04:33:40|5.2471
04:33:42|5.2482
04:33:43|5.2496
04:33:44|5.2472
04:33:45|5.246
04:33:46|5.2492
04:33:46|5.2492
04:33:49|5.2495
04:33:49|5.2495
04:33:51|5.25
04:33:53|5.246
04:33:53|5.246
04:33:55|5.2514
04:33:56|5.2514
04:33:57|5.2502
04:33:58|5.2502
04:33:59|5.2521
04:34:00|5.2521
04:34:01|5.2521
04:34:02|5.2521
04:34:03|5.2521
04:34:05|5.2521
04:34:07|5.2561
04:34:08|5.256
04:34:09|5.256
04:34:10|5.2559
04:34:11|5.2559
04:34:12|5.2561
04:34:13|5.2587
04:34:14|5.2587
04:34:15|5.2587
04:34:16|5.2594
04:34:18|5.2556
04:34:19|5.2556
04:34:19|5.2525
04:34:21|5.26
04:34:22|5.26
04:34:22|5.26
04:34:24|5.2607
04:34:24|5.2619
04:34:25|5.263
04:34:26|5.2653
04:34:28|5.2624
04:34:29|5.2625
04:34:31|5.2628
04:34:31|5.2628
04:34:32|5.2628
04:34:33|5.2628
04:34:34|5.2654
04:34:35|5.2654
04:34:36|5.2654
04:34:37|5.2652
04:34:38|5.2652
04:34:40|5.2657
04:34:40|5.2657
04:34:41|5.2643
04:34:42|5.2658
04:34:43|5.2636
04:34:44|5.2615
04:34:46|5.2656
04:34:46|5.2656
04:34:47|5.2656
04:34:48|5.2657
04:34:49|5.2657
04:34:50|5.2657
04:34:51|5.2656
04:34:53|5.2656
04:34:55|5.2622
04:34:56|5.2622
04:34:57|5.2622
04:34:58|5.2622
04:34:59|5.2656
04:35:00|5.2656
04:35:01|5.2653
04:35:03|5.2632
04:35:03|5.2632
04:35:04|5.2653
04:35:05|5.2633
04:35:06|5.2633
04:35:07|5.26
04:35:08|5.2645
04:35:09|5.2645
04:35:10|5.2582
04:35:11|5.2582
04:35:13|5.2582
04:35:13|5.2582
04:35:14|5.259
04:35:15|5.2642
04:35:17|5.2642
04:35:18|5.2642
04:35:19|5.2599
04:35:19|5.2599
04:35:21|5.2601
04:35:23|5.2636
04:35:23|5.2636
04:35:24|5.264
04:35:25|5.2367
04:35:26|5.2432
04:35:27|5.2436
04:35:28|5.2443
04:35:29|5.2443
04:35:31|5.2394
04:35:32|5.2385
04:35:33|5.2385
04:35:34|5.2385
04:35:35|5.243
04:35:36|5.24
04:35:37|5.24
04:35:37|5.2397
04:35:39|5.244
04:35:40|5.2397
04:35:41|5.2397
04:35:42|5.2397
04:35:43|5.2397
04:35:43|5.2385
04:35:44|5.2387
04:35:46|5.2435
04:35:47|5.2435
04:35:48|5.2435
04:35:49|5.2435
04:35:50|5.2435
04:35:50|5.2435
04:35:52|5.2435
04:35:53|5.2439
04:35:55|5.2439
04:35:55|5.2439
04:35:56|5.2406
04:35:57|5.2406
04:35:58|5.2406
04:35:59|5.2406
04:36:00|5.238
04:36:01|5.2372
04:36:02|5.2387
04:36:03|5.2395
04:36:04|5.2385
04:36:05|5.2398
04:36:06|5.2398
04:36:07|5.2398
04:36:09|5.2412
04:36:10|5.2412
04:36:11|5.2412
04:36:12|5.2412
04:36:14|5.2601
04:36:14|5.2624
04:36:15|5.2624
04:36:16|5.2624
04:36:17|5.2658
04:36:18|5.2668
04:36:19|5.2648
04:36:20|5.2669
04:36:22|5.2651
04:36:23|5.265
04:36:24|5.267
04:36:25|5.267
04:36:26|5.267
04:36:27|5.267
04:36:28|5.2652
04:36:29|5.2647
04:36:30|5.2647
04:36:31|5.2601
04:36:32|5.2659
04:36:34|5.2659
04:36:35|5.2599
04:36:36|5.2599
04:36:36|5.2668
04:36:38|5.2668
04:36:39|5.2668
04:36:40|5.2634
04:36:40|5.2634
04:36:43|5.2634
04:36:43|5.2634
04:36:44|5.2726
04:36:46|5.2682
04:36:46|5.2682
04:36:47|5.2691
04:36:48|5.2688
04:36:49|5.2688
04:36:51|5.2741
04:36:52|5.2741
04:36:53|5.2741
04:36:54|5.2741
04:36:56|5.2704
04:36:57|5.2704
04:36:59|5.2703
04:37:00|5.2703
04:37:01|5.2703
04:37:02|5.2738
04:37:04|5.2703
04:37:04|5.276
04:37:05|5.2704
04:37:06|5.2738
04:37:08|5.2738
04:37:08|5.2753
04:37:09|5.2813
04:37:10|5.2799
04:37:12|5.2804
04:37:13|5.2804
04:37:14|5.2804
04:37:15|5.2804
04:37:16|5.2826
04:37:16|5.2803
04:37:18|5.2826
04:37:19|5.2825
04:37:20|5.2791
04:37:21|5.2835
04:37:22|5.2835
04:37:23|5.2804
04:37:24|5.2835
04:37:24|5.2869
04:37:26|5.2899
04:37:26|5.2886
04:37:28|5.2869
04:37:29|5.29
04:37:30|5.29
04:37:31|5.2873
04:37:32|5.29
04:37:34|5.2863
04:37:34|5.2863
04:37:35|5.2854
04:37:36|5.282
04:37:37|5.2819
04:37:38|5.29
04:37:40|5.2865
04:37:40|5.29
04:37:41|5.2867
04:37:42|5.2867
04:37:43|5.2878
04:37:44|5.2867
04:37:45|5.2867
04:37:46|5.2875
04:37:47|5.2867
04:37:48|5.2867
04:37:49|5.29
04:37:51|5.29
04:37:51|5.29
04:37:52|5.2899
04:37:53|5.287
04:37:55|5.2868
04:37:57|5.2868
04:37:58|5.2893
04:37:59|5.2823
04:38:00|5.2841
04:38:01|5.2828
04:38:02|5.2823
04:38:03|5.2823
04:38:04|5.2822
04:38:05|5.2822
04:38:06|5.28
04:38:07|5.2716
04:38:08|5.2704
04:38:09|5.2704
04:38:10|5.2704
04:38:11|5.2704
04:38:13|5.2705
04:38:14|5.2751
04:38:15|5.2751
04:38:16|5.2752
04:38:17|5.2781
04:38:18|5.2781
04:38:19|5.2779
04:38:20|5.2779
04:38:21|5.2799
04:38:22|5.2799
04:38:23|5.2798
04:38:24|5.2795
04:38:25|5.2795
04:38:26|5.2799
04:38:27|5.2799
04:38:29|5.2825
04:38:29|5.2825
04:38:30|5.2835
04:38:31|5.2835
04:38:32|5.2835
04:38:33|5.2835
04:38:35|5.2868
04:38:36|5.2868
04:38:37|5.2851
04:38:38|5.29
04:38:39|5.29
04:38:39|5.29
04:38:41|5.2899
04:38:41|5.2876
04:38:43|5.287
04:38:43|5.2886
04:38:45|5.2886
04:38:45|5.2771
04:38:46|5.283
04:38:48|5.2804
04:38:49|5.2766
04:38:50|5.2719
04:38:51|5.2782
04:38:52|5.2782
04:38:53|5.2782
04:38:54|5.2782
04:38:55|5.2782
04:38:56|5.2766
04:38:58|5.2766
04:38:58|5.2766
04:38:59|5.2766
04:39:01|5.2766
04:39:02|5.2766
04:39:04|5.2766
04:39:04|5.2761
04:39:05|5.2761
04:39:06|5.2761
04:39:07|5.2711
04:39:08|5.2681
04:39:09|5.2661
04:39:10|5.2651
04:39:11|5.2565
04:39:12|5.2584
04:39:13|5.2565
04:39:14|5.2565
04:39:15|5.2565
04:39:17|5.2565
04:39:17|5.2565
04:39:18|5.2565
04:39:20|5.2584
04:39:21|5.2584
04:39:22|5.2584
04:39:23|5.2584
04:39:24|5.26
04:39:25|5.26
04:39:26|5.2568
04:39:27|5.2568
04:39:28|5.2568
04:39:29|5.2568
04:39:30|5.2568
04:39:31|5.2587
04:39:32|5.2596
04:39:33|5.2596
04:39:34|5.2596
04:39:35|5.2639
04:39:36|5.2639
04:39:37|5.2581
04:39:39|5.25
04:39:39|5.25
04:39:41|5.25
04:39:41|5.2525
04:39:42|5.2525
04:39:43|5.2525
04:39:44|5.2524
04:39:45|5.25
04:39:47|5.25
04:39:48|5.25
04:39:49|5.2524
04:39:50|5.2524
04:39:51|5.25
04:39:52|5.25
04:39:53|5.25
04:39:54|5.25
04:39:55|5.25
04:39:56|5.25
04:39:57|5.25
04:39:59|5.25
04:40:00|5.25
04:40:02|5.25
04:40:02|5.25
04:40:04|5.25
04:40:06|5.2525
04:40:06|5.2525
04:40:08|5.2525
04:40:08|5.2525
04:40:09|5.2567
04:40:11|5.2589
04:40:13|5.2589
04:40:13|5.2589
04:40:14|5.2581
04:40:15|5.2528
04:40:17|5.2539
04:40:18|5.2539
04:40:19|5.2539
04:40:20|5.2539
04:40:21|5.2578
04:40:23|5.2539
04:40:23|5.2539
04:40:25|5.2539
04:40:25|5.2539
04:40:27|5.2539
04:40:27|5.2539
04:40:29|5.2539
04:40:30|5.2539
04:40:31|5.2539
04:40:32|5.2539
04:40:33|5.2539
04:40:34|5.254
04:40:35|5.254
04:40:36|5.254
04:40:37|5.254
04:40:38|5.254
04:40:39|5.254
04:40:40|5.254
04:40:41|5.254
04:40:42|5.254
04:40:43|5.254
04:40:44|5.254
04:40:45|5.254
04:40:46|5.254
04:40:47|5.254
04:40:48|5.254
04:40:49|5.254
04:40:50|5.254
04:40:51|5.254
04:40:52|5.254
04:40:53|5.254
04:40:54|5.254
04:40:55|5.254
04:40:56|5.254
04:40:57|5.254
04:40:58|5.254
04:41:00|5.254
04:41:01|5.2542
04:41:02|5.2542
04:41:02|5.2542
04:41:04|5.2542
04:41:05|5.2541
04:41:07|5.2541
04:41:07|5.2541
04:41:08|5.2542
04:41:09|5.2542
04:41:10|5.2542
04:41:11|5.2542
04:41:13|5.2542
04:41:13|5.2542
04:41:14|5.2542
04:41:15|5.2542
04:41:16|5.2579
04:41:18|5.2544
04:41:19|5.2544
04:41:20|5.2544
04:41:20|5.2544
04:41:22|5.2544
04:41:23|5.2544
04:41:25|5.254
04:41:25|5.254
04:41:26|5.2502
04:41:27|5.2502
04:41:28|5.2502
04:41:29|5.244
04:41:30|5.2431
04:41:32|5.2536
04:41:33|5.2441
04:41:34|5.2454
04:41:36|5.2442
04:41:36|5.2442
04:41:37|5.2442
04:41:38|5.2442
04:41:40|5.2442
04:41:40|5.2442
04:41:41|5.2453
04:41:42|5.2451
04:41:43|5.2451
04:41:44|5.2451
04:41:45|5.2451
04:41:47|5.2451
04:41:48|5.2451
04:41:49|5.245
04:41:50|5.2453
04:41:51|5.2453
04:41:52|5.2453
04:41:53|5.2453
04:41:54|5.245
04:41:55|5.2453
04:41:56|5.2426
04:41:57|5.2426
04:41:58|5.2426
04:41:59|5.2426
04:42:01|5.2426
04:42:01|5.2426
04:42:03|5.2426
04:42:04|5.2426
04:42:05|5.2466
04:42:06|5.2466
04:42:08|5.2426
04:42:08|5.2426
04:42:09|5.2426
04:42:10|5.2426
04:42:11|5.2426
04:42:12|5.2426
04:42:13|5.2453
04:42:14|5.2453
04:42:15|5.2453
04:42:16|5.2453
04:42:17|5.2453
04:42:19|5.2453
04:42:19|5.2453
04:42:20|5.2453
04:42:21|5.2453
04:42:22|5.2453
04:42:23|5.2453
04:42:24|5.2453
04:42:25|5.2453
04:42:26|5.2467
04:42:27|5.2467
04:42:29|5.2466
04:42:29|5.2466
04:42:30|5.2455
04:42:32|5.2425
04:42:33|5.2425
04:42:34|5.2418
04:42:36|5.242
04:42:36|5.2359
04:42:38|5.2367
04:42:39|5.2363
04:42:40|5.2394
04:42:41|5.24
04:42:42|5.2355
04:42:43|5.2355
04:42:45|5.2356
04:42:46|5.2356
04:42:46|5.2356
04:42:47|5.2356
04:42:48|5.2356
04:42:50|5.2398
04:42:50|5.235
04:42:51|5.235
04:42:52|5.235
04:42:54|5.2353
04:42:54|5.2353
04:42:56|5.2353
04:42:56|5.2353
04:42:57|5.2394
04:42:59|5.2394
04:43:00|5.2394
04:43:01|5.2394
04:43:02|5.2399
04:43:03|5.2399
04:43:04|5.24
04:43:05|5.24
04:43:06|5.24
04:43:08|5.2508
04:43:09|5.2438
04:43:10|5.2447
04:43:11|5.2447
04:43:12|5.2447
04:43:13|5.2452
04:43:13|5.2452
04:43:15|5.2503
04:43:16|5.2503
04:43:17|5.2503
04:43:18|5.2503
04:43:19|5.2503
04:43:20|5.2503
04:43:21|5.2502
04:43:23|5.2502
04:43:23|5.2564
04:43:24|5.2564
04:43:26|5.2564
04:43:27|5.2519
04:43:28|5.2519
04:43:29|5.2519
04:43:30|5.2519
04:43:31|5.2519
04:43:32|5.2519
04:43:34|5.2451
04:43:34|5.2451
04:43:35|5.2451
04:43:36|5.2451
04:43:37|5.2451
04:43:38|5.2451
04:43:39|5.2451
04:43:40|5.2451
04:43:41|5.2451
04:43:42|5.2407
04:43:43|5.2407
04:43:44|5.2407
04:43:45|5.2422
04:43:46|5.2422
04:43:47|5.2422
04:43:48|5.2422
04:43:49|5.2422
04:43:50|5.2422
04:43:51|5.2433
04:43:52|5.2433
04:43:53|5.2433
04:43:54|5.2433
04:43:55|5.2433
04:43:56|5.2484
04:43:57|5.2434
04:43:58|5.2434
04:43:59|5.2434
04:44:00|5.2434
04:44:02|5.2434
04:44:03|5.2434
04:44:04|5.2436
04:44:05|5.2436
04:44:06|5.2436
04:44:07|5.2436
04:44:09|5.245
04:44:09|5.2481
04:44:10|5.245
04:44:12|5.2484
04:44:13|5.2484
04:44:14|5.2484
04:44:15|5.2484
04:44:15|5.2484
04:44:18|5.2454
04:44:18|5.2484
04:44:20|5.2484
04:44:21|5.2499
04:44:23|5.2454
04:44:23|5.2454
04:44:25|5.2454
04:44:26|5.2454
04:44:26|5.2454
04:44:27|5.2454
04:44:28|5.2467
04:44:30|5.2467
04:44:31|5.2467
04:44:31|5.2467
04:44:32|5.2467
04:44:33|5.2467
04:44:35|5.2467
04:44:35|5.2467
04:44:36|5.2467
04:44:38|5.2467
04:44:38|5.2467
04:44:39|5.2472
04:44:40|5.2472
04:44:41|5.2472
04:44:43|5.2472
04:44:44|5.2472
04:44:45|5.2472
04:44:46|5.2472
04:44:48|5.2474
04:44:48|5.2474
04:44:50|5.2474
04:44:50|5.2474
04:44:52|5.2474
04:44:53|5.2477
04:44:54|5.2477
04:44:55|5.2477
04:44:57|5.2509
04:44:57|5.2509
04:44:58|5.2509
04:45:00|5.2503
04:45:00|5.2503
04:45:02|5.2503
04:45:03|5.2503
04:45:04|5.2503
04:45:05|5.2503
04:45:06|5.2503
04:45:07|5.2503
04:45:08|5.2503
04:45:09|5.2503
04:45:11|5.2503
04:45:11|5.2503
04:45:12|5.2485
04:45:13|5.2485
04:45:15|5.2472
04:45:16|5.2472
04:45:17|5.2472
04:45:18|5.2473
04:45:19|5.2473
04:45:20|5.2473
04:45:21|5.2494
04:45:22|5.2494
04:45:23|5.2494
04:45:24|5.2496
04:45:25|5.2507
04:45:26|5.2507
04:45:27|5.2507
04:45:29|5.2507
04:45:30|5.2507
04:45:30|5.2476
04:45:32|5.2476
04:45:33|5.2476
04:45:34|5.2476
04:45:34|5.2476
04:45:36|5.2473
04:45:37|5.2473
04:45:38|5.2512
04:45:39|5.2476
04:45:40|5.2476
04:45:41|5.2476
04:45:42|5.2473
04:45:43|5.2473
04:45:44|5.2473
04:45:45|5.2473
04:45:46|5.2497
04:45:47|5.2476
04:45:48|5.2476
04:45:49|5.2473
04:45:51|5.2473
04:45:51|5.2473
04:45:52|5.2473
04:45:53|5.2473
04:45:54|5.2473
04:45:55|5.2473
04:45:56|5.2473
04:45:57|5.2495
04:45:58|5.2495
04:45:59|5.2494
04:46:00|5.2494
04:46:02|5.2494
04:46:03|5.2494
04:46:05|5.2494
04:46:06|5.2494
04:46:08|5.25
04:46:08|5.25
04:46:09|5.25
04:46:10|5.25
04:46:11|5.25
04:46:12|5.25
04:46:13|5.2499
04:46:14|5.25
04:46:15|5.25
04:46:16|5.25
04:46:17|5.25
04:46:19|5.25
04:46:19|5.2499
04:46:20|5.2499
04:46:21|5.2499
04:46:22|5.2499
04:46:23|5.2495
04:46:24|5.2495
04:46:25|5.2495
04:46:26|5.2474
04:46:27|5.2474
04:46:28|5.2474
04:46:30|5.2474
04:46:30|5.2474
04:46:31|5.2496
04:46:32|5.2496
04:46:33|5.2474
04:46:34|5.2496
04:46:35|5.2496
04:46:36|5.2496
04:46:37|5.2496
04:46:38|5.2475
04:46:40|5.2475
04:46:41|5.2475
04:46:42|5.2475
04:46:43|5.2475
04:46:45|5.2475
04:46:45|5.2475
04:46:46|5.2473
04:46:47|5.2473
04:46:48|5.2473
04:46:49|5.2473
04:46:50|5.2474
04:46:51|5.2474
04:46:52|5.2474
04:46:53|5.2474
04:46:54|5.2499
04:46:55|5.2476
04:46:56|5.2476
04:46:58|5.2476
04:46:58|5.2478
04:46:59|5.2499
04:47:00|5.2499
04:47:01|5.2499
04:47:03|5.2499
04:47:03|5.2476
04:47:05|5.2493
04:47:06|5.2493
04:47:08|5.2493
04:47:08|5.2473
04:47:10|5.2551
04:47:11|5.2551
04:47:13|5.2551
04:47:14|5.2551
04:47:15|5.2563
04:47:16|5.26
04:47:17|5.26
04:47:18|5.26
04:47:19|5.26
04:47:20|5.26
04:47:21|5.26
04:47:22|5.2565
04:47:23|5.26
04:47:24|5.26
04:47:25|5.26
04:47:26|5.26
04:47:27|5.26
04:47:28|5.2565
04:47:30|5.2565
04:47:30|5.2565
04:47:31|5.2565
04:47:32|5.2565
04:47:33|5.26
04:47:35|5.2567
04:47:36|5.2567
04:47:37|5.2567
04:47:38|5.2573
04:47:39|5.26
04:47:40|5.2575
04:47:41|5.26
04:47:42|5.26
04:47:43|5.2582
04:47:44|5.26
04:47:45|5.26
04:47:46|5.26
04:47:47|5.2588
04:47:48|5.2587
04:47:49|5.2587
04:47:50|5.2587
04:47:52|5.2611
04:47:53|5.2613
04:47:53|5.2613
04:47:55|5.2613
04:47:56|5.2613
04:47:57|5.2651
04:47:58|5.2651
04:47:58|5.2651
04:48:00|5.2651
04:48:01|5.2673
04:48:03|5.2673
04:48:05|5.2663
04:48:06|5.2663
04:48:08|5.2663
04:48:09|5.2706
04:48:11|5.2719
04:48:12|5.2719
04:48:13|5.2703
04:48:14|5.2703
04:48:15|5.2703
04:48:16|5.2703
04:48:17|5.2739
04:48:19|5.2739
04:48:20|5.279
04:48:20|5.2739
04:48:21|5.2739
04:48:22|5.2739
04:48:24|5.2739
04:48:25|5.2779
04:48:26|5.2779
04:48:27|5.2779
04:48:28|5.2779
04:48:29|5.2741
04:48:30|5.2779
04:48:31|5.2779
04:48:32|5.2779
04:48:33|5.2779
04:48:34|5.2782
04:48:35|5.2779
04:48:36|5.2779
04:48:37|5.2779
04:48:38|5.2781
04:48:39|5.2781
04:48:40|5.2781
04:48:41|5.2781
04:48:42|5.2755
04:48:43|5.2725
04:48:44|5.2725
04:48:45|5.2725
04:48:46|5.2725
04:48:47|5.2725
04:48:49|5.2755
04:48:49|5.2755
04:48:50|5.2755
04:48:51|5.2771
04:48:52|5.2771
04:48:53|5.2771
04:48:55|5.275
04:48:55|5.275
04:48:57|5.275
04:48:58|5.275
04:48:59|5.275
04:49:00|5.2756
04:49:01|5.2756
04:49:02|5.2756
04:49:03|5.2756
04:49:04|5.2755
04:49:05|5.2755
04:49:06|5.2756
04:49:08|5.2756
04:49:08|5.2756
04:49:10|5.2756
04:49:12|5.2756
04:49:13|5.2757
04:49:14|5.2757
04:49:14|5.2757
04:49:16|5.2757
04:49:18|5.2757
04:49:19|5.2757
04:49:20|5.2757
04:49:22|5.2757
04:49:23|5.2766
04:49:25|5.2766
04:49:25|5.2758
04:49:26|5.2758
04:49:27|5.2758
04:49:28|5.2758
04:49:29|5.2758
04:49:30|5.2767
04:49:31|5.2758
04:49:32|5.2758
04:49:33|5.2758
04:49:34|5.2758
04:49:35|5.2778
04:49:37|5.2757
04:49:37|5.2757
04:49:38|5.2757
04:49:40|5.2761
04:49:41|5.2761
04:49:42|5.2779
04:49:43|5.2761
04:49:44|5.2761
04:49:45|5.2761
04:49:46|5.2761
04:49:47|5.2761
04:49:48|5.279
04:49:49|5.279
04:49:50|5.279
04:49:51|5.279
04:49:53|5.279
04:49:53|5.279
04:49:54|5.279
04:49:55|5.279
04:49:56|5.279
04:49:58|5.2791
04:49:58|5.2791
04:49:59|5.2791
04:50:00|5.2791
04:50:01|5.2789
04:50:02|5.279
04:50:03|5.279
04:50:04|5.279
04:50:06|5.279
04:50:07|5.279
04:50:09|5.2833
04:50:10|5.2833
04:50:12|5.2833
04:50:13|5.2833
04:50:14|5.2833
04:50:15|5.2836
04:50:16|5.2819
04:50:18|5.2799
04:50:18|5.2799
04:50:20|5.2799
04:50:21|5.2798
04:50:22|5.2798
04:50:22|5.2798
04:50:23|5.2798
04:50:25|5.2821
04:50:25|5.2832
04:50:26|5.2798
04:50:27|5.2798
04:50:28|5.2832
04:50:30|5.2833
04:50:31|5.2833
04:50:32|5.2832
04:50:33|5.2832
04:50:34|5.28
04:50:35|5.286
04:50:37|5.2852
04:50:37|5.2852
04:50:38|5.2853
04:50:39|5.29
04:50:40|5.29
04:50:41|5.2866
04:50:42|5.2866
04:50:43|5.2866
04:50:44|5.2876
04:50:45|5.2879
04:50:46|5.288
04:50:47|5.288
04:50:48|5.29
04:50:50|5.29
04:50:51|5.29
04:50:52|5.2896
04:50:52|5.2898
04:50:53|5.288
04:50:54|5.288
04:50:55|5.29
04:50:56|5.29
04:50:58|5.2853
04:50:58|5.2853
04:50:59|5.2853
04:51:01|5.2853
04:51:02|5.2853
04:51:02|5.2899
04:51:03|5.29
04:51:05|5.2899
04:51:05|5.29
04:51:06|5.29
04:51:07|5.29
04:51:09|5.29
04:51:10|5.288
04:51:12|5.2899
04:51:13|5.2899
04:51:14|5.29
04:51:15|5.2863
04:51:16|5.2863
04:51:17|5.2863
04:51:19|5.2863
04:51:20|5.2863
04:51:21|5.2863
04:51:22|5.2863
04:51:23|5.2865
04:51:24|5.2853
04:51:25|5.2857
04:51:26|5.2852
04:51:27|5.2852
04:51:27|5.2852
04:51:30|5.29
04:51:30|5.29
04:51:31|5.2896
04:51:32|5.2861
04:51:33|5.29
04:51:34|5.287
04:51:35|5.287
04:51:36|5.287
04:51:37|5.29
04:51:38|5.29
04:51:39|5.29
04:51:41|5.2878
04:51:42|5.2878
04:51:43|5.2857
04:51:43|5.29
04:51:45|5.29
04:51:46|5.29
04:51:47|5.2896
04:51:48|5.2896
04:51:48|5.29
04:51:50|5.2865
04:51:51|5.2865
04:51:52|5.29
04:51:53|5.29
04:51:54|5.29
04:51:56|5.29
04:51:56|5.2896
04:51:57|5.2896
04:51:58|5.2896
04:51:59|5.2869
04:52:00|5.2869
04:52:01|5.2894
04:52:02|5.2894
04:52:03|5.287
04:52:04|5.287
04:52:05|5.2894
04:52:06|5.2894
04:52:07|5.2894
04:52:08|5.2894
04:52:10|5.2869
04:52:12|5.2869
04:52:13|5.29
04:52:15|5.2876
04:52:16|5.2957
04:52:17|5.2943
04:52:18|5.2944
04:52:19|5.2944
04:52:20|5.3
04:52:21|5.3
04:52:22|5.2999
04:52:23|5.3
04:52:24|5.3
04:52:25|5.2999
04:52:26|5.29
04:52:27|5.29
04:52:28|5.29
04:52:30|5.2876
04:52:31|5.2876
04:52:32|5.2876
04:52:33|5.2914
04:52:34|5.2914
04:52:35|5.2914
04:52:36|5.2876
04:52:38|5.2852
04:52:38|5.2852
04:52:40|5.2852
04:52:41|5.2852
04:52:42|5.2852
04:52:43|5.2946
04:52:44|5.2946
04:52:45|5.294
04:52:46|5.294
04:52:47|5.294
04:52:48|5.294
04:52:49|5.2947
04:52:50|5.2947
04:52:51|5.2947
04:52:53|5.2947
04:52:53|5.2992
04:52:54|5.2947
04:52:55|5.2947
04:52:57|5.2947
04:52:58|5.2947
04:52:58|5.2947
04:52:59|5.2947
04:53:00|5.2947
04:53:02|5.2939
04:53:02|5.2939
04:53:04|5.2918
04:53:05|5.2918
04:53:06|5.2918
04:53:08|5.2927
04:53:09|5.298
04:53:10|5.298
04:53:12|5.303
04:53:13|5.3033
04:53:14|5.3002
04:53:15|5.3041
04:53:16|5.326
04:53:17|5.3281
04:53:18|5.3304
04:53:19|5.3209
04:53:21|5.3166
04:53:21|5.3166
04:53:22|5.3188
04:53:23|5.3245
04:53:24|5.33
04:53:26|5.3278
04:53:27|5.3278
04:53:27|5.3279
04:53:29|5.3256
04:53:30|5.3303
04:53:31|5.3203
04:53:32|5.3224
04:53:33|5.3258
04:53:35|5.3258
04:53:35|5.3265
04:53:36|5.3265
04:53:37|5.3216
04:53:38|5.3167
04:53:39|5.3182
04:53:40|5.3189
04:53:41|5.319
04:53:42|5.32
04:53:43|5.319
04:53:45|5.3248
04:53:46|5.3242
04:53:47|5.329
04:53:48|5.3235
04:53:49|5.3165
04:53:50|5.3156
04:53:51|5.31
04:53:52|5.3146
04:53:53|5.3154
04:53:54|5.3155
04:53:55|5.3155
04:53:56|5.3184
04:53:57|5.3141
04:53:58|5.3114
04:53:59|5.3177
04:54:01|5.3105
04:54:01|5.3191
04:54:02|5.3191
04:54:03|5.3165
04:54:04|5.3165
04:54:06|5.3165
04:54:07|5.3165
04:54:08|5.3165
04:54:09|5.3161
04:54:10|5.3194
04:54:11|5.3137
04:54:13|5.3137
04:54:14|5.3127
04:54:16|5.319
04:54:16|5.319
04:54:17|5.319
04:54:19|5.313
04:54:19|5.313
04:54:20|5.3111
04:54:21|5.3069
04:54:22|5.3069
04:54:24|5.3069
04:54:26|5.3067
04:54:27|5.3111
04:54:27|5.3071
04:54:30|5.3112
04:54:31|5.3073
04:54:31|5.3041
04:54:33|5.3006
04:54:34|5.3079
04:54:36|5.31
04:54:36|5.3075
04:54:37|5.3072
04:54:38|5.3108
04:54:39|5.3107
04:54:40|5.3107
04:54:41|5.3107
04:54:42|5.3107
04:54:43|5.3107
04:54:44|5.3075
04:54:45|5.3071
04:54:47|5.3075
04:54:48|5.3076
04:54:49|5.3076
04:54:51|5.3075
04:54:51|5.3111
04:54:52|5.3093
04:54:53|5.3108
04:54:54|5.3108
04:54:55|5.3111
04:54:56|5.3111
04:54:58|5.3111
04:54:59|5.3123
04:55:00|5.3127
04:55:02|5.3127
04:55:03|5.3127
04:55:03|5.3127
04:55:05|5.3134
04:55:06|5.3134
04:55:07|5.3134
04:55:08|5.3127
04:55:09|5.3137
04:55:10|5.3137
04:55:11|5.3127
04:55:12|5.3127
04:55:13|5.3127
04:55:15|5.3116
04:55:16|5.3118
04:55:17|5.3118
04:55:18|5.3114
04:55:19|5.3109
04:55:20|5.3109
04:55:22|5.3156
04:55:23|5.3156
04:55:23|5.3156
04:55:25|5.3156
04:55:26|5.3156
04:55:28|5.3108
04:55:28|5.3109
04:55:29|5.3151
04:55:30|5.3151
04:55:32|5.3151
04:55:32|5.3151
04:55:33|5.3151
04:55:34|5.3151
04:55:35|5.3109
04:55:36|5.3109
04:55:37|5.31
04:55:38|5.311
04:55:39|5.311
04:55:40|5.3093
04:55:41|5.3093
04:55:42|5.3093
04:55:44|5.3093
04:55:44|5.3093
04:55:46|5.3093
04:55:47|5.3093
04:55:48|5.3093
04:55:48|5.3093
04:55:50|5.3093
04:55:51|5.3093
04:55:52|5.3093
04:55:52|5.3093
04:55:53|5.3094
04:55:55|5.3005
04:55:56|5.3034
04:55:58|5.2986
04:55:58|5.2917
04:55:59|5.2919
04:56:01|5.2915
04:56:01|5.2915
04:56:02|5.2948
04:56:03|5.2943
04:56:04|5.2943
04:56:05|5.2943
04:56:07|5.2942
04:56:07|5.2942
04:56:08|5.2942
04:56:09|5.2918
04:56:10|5.2942
04:56:11|5.2943
04:56:12|5.292
04:56:13|5.292
04:56:15|5.292
04:56:16|5.2945
04:56:17|5.2945
04:56:18|5.2966
04:56:19|5.2942
04:56:20|5.2942
04:56:22|5.29
04:56:23|5.2861
04:56:24|5.2861
04:56:25|5.2854
04:56:26|5.2852
04:56:27|5.2852
04:56:28|5.281
04:56:29|5.2797
04:56:30|5.2797
04:56:31|5.2792
04:56:32|5.2779
04:56:34|5.2775
04:56:35|5.2809
04:56:36|5.2809
04:56:37|5.2771
04:56:38|5.2771
04:56:39|5.2771
04:56:40|5.2763
04:56:41|5.2763
04:56:42|5.2799
04:56:43|5.2763
04:56:44|5.2799
04:56:45|5.2799
04:56:47|5.2799
04:56:48|5.2809
04:56:48|5.2809
04:56:49|5.281
04:56:51|5.281
04:56:53|5.281
04:56:53|5.281
04:56:54|5.281
04:56:57|5.2651
04:56:57|5.2658
04:56:58|5.2674
04:57:00|5.2673
04:57:01|5.2672
04:57:02|5.2674
04:57:03|5.2674
04:57:04|5.2674
04:57:05|5.2674
04:57:06|5.2674
04:57:07|5.2674
04:57:08|5.2672
04:57:09|5.2682
04:57:11|5.2691
04:57:11|5.2691
04:57:13|5.2691
04:57:14|5.2763
04:57:15|5.2802
04:57:16|5.2802
04:57:18|5.2804
04:57:20|5.2804
04:57:21|5.2812
04:57:21|5.2924
04:57:22|5.286
04:57:24|5.2872
04:57:24|5.295
04:57:25|5.2873
04:57:26|5.2872
04:57:27|5.2865
04:57:29|5.2922
04:57:31|5.2922
04:57:32|5.291
04:57:33|5.2873
04:57:34|5.2873
04:57:35|5.2873
04:57:36|5.2873
04:57:37|5.2911
04:57:38|5.2911
04:57:39|5.2873
04:57:41|5.2923
04:57:42|5.2922
04:57:42|5.2922
04:57:43|5.2922
04:57:44|5.2922
04:57:46|5.2877
04:57:47|5.2877
04:57:47|5.2877
04:57:48|5.2922
04:57:49|5.2922
04:57:50|5.2919
04:57:52|5.2875
04:57:53|5.2919
04:57:55|5.2919
04:57:55|5.2919
04:57:56|5.2919
04:57:59|5.2875
04:57:59|5.2875
04:58:00|5.2875
04:58:01|5.2875
04:58:02|5.2875
04:58:04|5.2873
04:58:04|5.2874
04:58:05|5.2874
04:58:06|5.2874
04:58:07|5.2836
04:58:08|5.2836
04:58:09|5.2836
04:58:10|5.2836
04:58:11|5.2874
04:58:12|5.2874
04:58:13|5.2874
04:58:14|5.2874
04:58:16|5.2852
04:58:17|5.2852
04:58:18|5.2852
04:58:20|5.2852
04:58:20|5.2852
04:58:22|5.2852
04:58:22|5.2852
04:58:24|5.2919
04:58:25|5.2919
04:58:26|5.2919
04:58:27|5.2919
04:58:28|5.289
04:58:29|5.289
04:58:31|5.289
04:58:32|5.289
04:58:33|5.2919
04:58:34|5.2899
04:58:35|5.2899
04:58:36|5.2916
04:58:37|5.2916
04:58:38|5.2916
04:58:39|5.2916
04:58:40|5.2916
04:58:41|5.2877
04:58:42|5.2922
04:58:43|5.2922
04:58:44|5.2922
04:58:45|5.2922
04:58:46|5.2922
04:58:47|5.2878
04:58:49|5.2878
04:58:50|5.2878
04:58:51|5.2878
04:58:52|5.2878
04:58:53|5.2881
04:58:54|5.2883
04:58:54|5.2921
04:58:55|5.2921
04:58:57|5.2921
04:58:58|5.2921
04:58:59|5.2892
04:58:59|5.3084
04:59:00|5.3135
04:59:02|5.3135
04:59:02|5.3186
04:59:04|5.3132
04:59:05|5.3132
04:59:07|5.3146
04:59:07|5.3197
04:59:08|5.3207
04:59:09|5.3207
04:59:11|5.321
04:59:11|5.321
04:59:12|5.3211
04:59:13|5.3181
04:59:14|5.318
04:59:15|5.318
04:59:17|5.32
04:59:17|5.32
04:59:18|5.3164
04:59:19|5.3164
04:59:21|5.3199
04:59:21|5.3199
04:59:24|5.3197
04:59:24|5.3197
04:59:25|5.3218
04:59:26|5.3218
04:59:27|5.3197
04:59:28|5.3197
04:59:29|5.3167
04:59:30|5.3167
04:59:31|5.3167
04:59:32|5.3167
04:59:33|5.3193
04:59:35|5.3193
04:59:36|5.3161
04:59:37|5.3194
04:59:38|5.3145
04:59:39|5.3136
04:59:40|5.3113
04:59:41|5.308
04:59:42|5.3095
04:59:43|5.3062
04:59:45|5.3099
04:59:45|5.3099
04:59:46|5.3099
04:59:47|5.3099
04:59:48|5.3079
04:59:50|5.3079
04:59:51|5.3079
04:59:52|5.3079
04:59:52|5.3079
04:59:54|5.3079
04:59:55|5.3052
04:59:56|5.3095
04:59:57|5.3095
04:59:58|5.3095
05:00:00|5.3095
05:00:02|5.3119
05:00:02|5.3119
05:00:03|5.3119
05:00:05|5.3119
05:00:06|5.3188
05:00:07|5.3188
05:00:08|5.3146
05:00:09|5.3144
05:00:10|5.3144
05:00:11|5.3144
05:00:12|5.3144
05:00:13|5.3178
05:00:14|5.314
05:00:15|5.3177
05:00:16|5.3192
05:00:17|5.3192
05:00:19|5.3188
05:00:21|5.3143
05:00:21|5.3143
05:00:23|5.3143
05:00:24|5.3143
05:00:24|5.3182
05:00:26|5.3144
05:00:27|5.3144
05:00:29|5.3144
05:00:29|5.3143
05:00:30|5.3143
05:00:31|5.3143
05:00:33|5.3117
05:00:34|5.3167
05:00:35|5.3167
05:00:36|5.3167
05:00:37|5.3117
05:00:38|5.3117
05:00:38|5.3117
05:00:40|5.3167
05:00:41|5.3167
05:00:42|5.3167
05:00:43|5.3167
05:00:44|5.3167
05:00:45|5.313
05:00:46|5.3165
05:00:46|5.3165
05:00:48|5.3165
05:00:48|5.3165
05:00:50|5.3165
05:00:51|5.3165
05:00:52|5.3165
05:00:54|5.3165
05:00:55|5.3165
05:00:56|5.3165
05:00:57|5.3166
05:00:58|5.3166
05:00:59|5.3166
05:01:00|5.3166
05:01:01|5.3181
05:01:02|5.3181
05:01:03|5.3165
05:01:04|5.3165
05:01:05|5.3165
05:01:06|5.3165
05:01:07|5.3166
05:01:08|5.3166
05:01:09|5.3166
05:01:10|5.3165
05:01:11|5.3165
05:01:12|5.3182
05:01:13|5.3182
05:01:14|5.3182
05:01:15|5.3166
05:01:17|5.3166
05:01:18|5.3166
05:01:20|5.3165
05:01:20|5.3165
05:01:22|5.3165
05:01:22|5.3165
05:01:24|5.3165
05:01:25|5.3165
05:01:26|5.3165
05:01:27|5.3165
05:01:29|5.318
05:01:29|5.315
05:01:30|5.315
05:01:31|5.3165
05:01:32|5.3182
05:01:33|5.3182
05:01:34|5.3182
05:01:35|5.3182
05:01:36|5.318
05:01:37|5.318
05:01:38|5.318
05:01:40|5.3182
05:01:40|5.3182
05:01:41|5.3182
05:01:43|5.3182
05:01:44|5.3182
05:01:45|5.3182
05:01:46|5.3182
05:01:47|5.318
05:01:48|5.318
05:01:49|5.318
05:01:50|5.318
05:01:51|5.318
05:01:52|5.318
05:01:53|5.3155
05:01:54|5.3155
05:01:55|5.3155
05:01:56|5.3155
05:01:57|5.3155
05:01:58|5.3155
05:02:00|5.3155
05:02:00|5.3155
05:02:01|5.3155
05:02:05|5.3155
05:02:06|5.315
05:02:06|5.315
05:02:07|5.315
05:02:09|5.315
05:02:10|5.3149
05:02:11|5.3127
05:02:12|5.3127
05:02:14|5.3127
05:02:14|5.3127
05:02:16|5.3127
05:02:17|5.3105
05:02:19|5.3105
05:02:20|5.3106
05:02:22|5.3155
05:02:23|5.3155
05:02:24|5.3116
05:02:24|5.3116
05:02:26|5.3116
05:02:28|5.3116
05:02:28|5.3155
05:02:30|5.3118
05:02:32|5.3118
05:02:33|5.3118
05:02:34|5.3118
05:02:35|5.3154
05:02:36|5.3118
05:02:37|5.3118
05:02:38|5.3118
05:02:39|5.3155
05:02:40|5.3155
05:02:41|5.3155
05:02:43|5.3119
05:02:43|5.3155
05:02:44|5.3155
05:02:46|5.3181
05:02:47|5.3181
05:02:48|5.3181
05:02:48|5.3122
05:02:50|5.3122
05:02:51|5.3122
05:02:52|5.3122
05:02:52|5.312
05:02:54|5.312
05:02:55|5.312
05:02:55|5.3114
05:02:57|5.3114
05:02:57|5.3114
05:02:59|5.3114
05:03:00|5.3114
05:03:01|5.3114
05:03:02|5.3114
05:03:03|5.3114
05:03:04|5.31
05:03:05|5.31
05:03:06|5.31
05:03:07|5.3064
05:03:08|5.3106
05:03:09|5.3106
05:03:10|5.31
05:03:11|5.31
05:03:12|5.31
05:03:13|5.3066
05:03:14|5.3066
05:03:15|5.311
05:03:16|5.311
05:03:17|5.311
05:03:18|5.311
05:03:19|5.3067
05:03:21|5.3067
05:03:22|5.311
05:03:24|5.312
05:03:24|5.3072
05:03:26|5.3064
05:03:27|5.3064
05:03:29|5.3064
05:03:29|5.3064
05:03:32|5.3064
05:03:32|5.3064
05:03:34|5.3064
05:03:35|5.3064
05:03:36|5.3064
05:03:37|5.3064
05:03:38|5.3064
05:03:39|5.3049
05:03:40|5.3053
05:03:41|5.31
05:03:42|5.3053
05:03:43|5.3053
05:03:44|5.3053
05:03:45|5.3053
05:03:46|5.3053
05:03:47|5.3053
05:03:49|5.3053
05:03:49|5.3053
05:03:52|5.3053
05:03:53|5.3053
05:03:54|5.3053
05:03:55|5.3035
05:03:56|5.3035
05:03:57|5.3035
05:03:58|5.3035
05:03:59|5.3035
05:03:59|5.3035
05:04:01|5.3035
05:04:02|5.3035
05:04:03|5.3038
05:04:03|5.3038
05:04:05|5.3038
05:04:06|5.3038
05:04:07|5.3038
05:04:08|5.3038
05:04:09|5.3029
05:04:10|5.3029
05:04:11|5.3029
05:04:12|5.3029
05:04:13|5.305
05:04:14|5.305
05:04:16|5.3029
05:04:16|5.3029
05:04:17|5.3029
05:04:18|5.3029
05:04:19|5.3029
05:04:20|5.3029
05:04:22|5.3028
05:04:24|5.3028
05:04:25|5.3028
05:04:27|5.3028
05:04:28|5.3029
05:04:29|5.3029
05:04:29|5.3029
05:04:32|5.3029
05:04:32|5.3029
05:04:33|5.3028
05:04:34|5.3005
05:04:35|5.3005
05:04:36|5.3005
05:04:38|5.2961
05:04:39|5.2935
05:04:41|5.2896
05:04:41|5.2832
05:04:42|5.2878
05:04:44|5.2878
05:04:44|5.2855
05:04:45|5.2876
05:04:46|5.2876
05:04:47|5.2876
05:04:48|5.2876
05:04:50|5.2884
05:04:50|5.2884
05:04:51|5.2839
05:04:52|5.2844
05:04:53|5.2886
05:04:55|5.2884
05:04:55|5.2884
05:04:56|5.2884
05:04:57|5.2884
05:04:58|5.2847
05:05:00|5.2847
05:05:01|5.2847
05:05:02|5.2884
05:05:02|5.2884
05:05:04|5.2884
05:05:05|5.2847
05:05:06|5.2847
05:05:06|5.2847
05:05:08|5.2833
05:05:09|5.2833
05:05:11|5.2833
05:05:11|5.2833
05:05:12|5.2872
05:05:13|5.2969
05:05:14|5.2914
05:05:16|5.2937
05:05:16|5.3003
05:05:17|5.3003
05:05:18|5.3003
05:05:19|5.3032
05:05:21|5.3032
05:05:21|5.3032
05:05:23|5.3032
05:05:24|5.3032
05:05:24|5.3032
05:05:26|5.3032
05:05:27|5.3032
05:05:28|5.3032
05:05:29|5.3032
05:05:30|5.3032
05:05:31|5.3032
05:05:32|5.3032
05:05:34|5.3051
05:05:35|5.305
05:05:36|5.305
05:05:38|5.305
05:05:38|5.305
05:05:39|5.305
05:05:40|5.305
05:05:41|5.305
05:05:43|5.305
05:05:43|5.305
05:05:44|5.305
05:05:45|5.305
05:05:46|5.305
05:05:47|5.3051
05:05:48|5.3051
05:05:49|5.3051
05:05:50|5.3051
05:05:51|5.3051
05:05:53|5.305
05:05:54|5.305
05:05:54|5.305
05:05:56|5.305
05:05:57|5.305
05:05:58|5.3066
05:05:59|5.3081
05:06:00|5.3051
05:06:01|5.305
05:06:02|5.305
05:06:03|5.305
05:06:04|5.305
05:06:05|5.3053
05:06:06|5.3054
05:06:07|5.3054
05:06:08|5.3054
05:06:09|5.3054
05:06:10|5.3054
05:06:11|5.3054
05:06:12|5.3051
05:06:13|5.3051
05:06:14|5.3051
05:06:15|5.3059
05:06:16|5.3059
05:06:17|5.3059
05:06:18|5.306
05:06:19|5.306
05:06:20|5.306
05:06:21|5.306
05:06:22|5.306
05:06:23|5.3058
05:06:25|5.3058
05:06:26|5.3058
05:06:27|5.3057
05:06:29|5.3057
05:06:30|5.3057
05:06:32|5.3057
05:06:33|5.3057
05:06:34|5.3057
05:06:35|5.3057
05:06:36|5.3057
05:06:37|5.3057
05:06:39|5.3057
05:06:40|5.3056
05:06:41|5.3056
05:06:42|5.3056
05:06:43|5.3057
05:06:44|5.3057
05:06:45|5.3057
05:06:46|5.3057
05:06:47|5.3057
05:06:48|5.3051
05:06:49|5.3058
05:06:50|5.307
05:06:51|5.307
05:06:52|5.307
05:06:53|5.307
05:06:54|5.307
05:06:55|5.3052
05:06:56|5.3052
05:06:58|5.3052
05:06:59|5.3052
05:07:00|5.3052
05:07:01|5.3051
05:07:02|5.3051
05:07:03|5.3051
05:07:04|5.3051
05:07:06|5.3051
05:07:07|5.3051
05:07:08|5.3052
05:07:10|5.307
05:07:10|5.307
05:07:12|5.307
05:07:12|5.3079
05:07:13|5.3051
05:07:14|5.3051
05:07:15|5.3051
05:07:17|5.3051
05:07:18|5.3051
05:07:19|5.3051
05:07:20|5.3051
05:07:21|5.3051
05:07:22|5.3051
05:07:23|5.3051
05:07:24|5.3051
05:07:26|5.3051
05:07:26|5.3051
05:07:29|5.3051
05:07:30|5.3051
05:07:31|5.3051
05:07:32|5.3052
05:07:33|5.3059
05:07:34|5.3059
05:07:35|5.3059
05:07:35|5.3059
05:07:38|5.305
05:07:38|5.305
05:07:39|5.307
05:07:41|5.307
05:07:42|5.307
05:07:43|5.307
05:07:43|5.307
05:07:45|5.305
05:07:45|5.305
05:07:46|5.305
05:07:48|5.305
05:07:48|5.305
05:07:49|5.305
05:07:51|5.305
05:07:52|5.305
05:07:53|5.305
05:07:54|5.305
05:07:55|5.3031
05:07:56|5.3031
05:07:57|5.3032
05:07:58|5.3032
05:07:59|5.3032
05:08:00|5.3032
05:08:01|5.3032
05:08:06|5.3032
05:08:06|5.3032
05:08:07|5.3032
05:08:08|5.3032
05:08:09|5.2935
05:08:10|5.2955
05:08:11|5.2946
05:08:12|5.2942
05:08:13|5.2942
05:08:15|5.2942
05:08:16|5.2887
05:08:17|5.2887
05:08:18|5.2882
05:08:19|5.2882
05:08:20|5.2875
05:08:21|5.2875
05:08:22|5.2875
05:08:23|5.2875
05:08:24|5.2875
05:08:24|5.2875
05:08:27|5.2947
05:08:28|5.2923
05:08:30|5.2923
05:08:31|5.2923
05:08:32|5.2923
05:08:33|5.2923
05:08:34|5.2924
05:08:35|5.2924
05:08:36|5.2924
05:08:37|5.2924
05:08:38|5.2924
05:08:39|5.2924
05:08:40|5.2906
05:08:42|5.2906
05:08:42|5.2906
05:08:43|5.2906
05:08:45|5.2906
05:08:46|5.2906
05:08:47|5.2906
05:08:48|5.2906
05:08:49|5.2906
05:08:51|5.2906
05:08:51|5.2906
05:08:53|5.2906
05:08:53|5.2906
05:08:55|5.2906
05:08:56|5.2906
05:08:57|5.2906
05:08:57|5.2906
05:08:59|5.2906
05:08:59|5.2901
05:09:00|5.2901
05:09:01|5.2901
05:09:03|5.2876
05:09:04|5.2876
05:09:05|5.2876
05:09:06|5.2875
05:09:07|5.2875
05:09:09|5.2875
05:09:10|5.2875
05:09:11|5.2875
05:09:12|5.2875
05:09:13|5.2875
05:09:14|5.2875
05:09:15|5.2875
05:09:16|5.2875
05:09:17|5.2875
05:09:18|5.2875
05:09:19|5.2858
05:09:20|5.2858
05:09:21|5.2858
05:09:22|5.2858
05:09:23|5.2858
05:09:24|5.285
05:09:25|5.285
05:09:26|5.285
05:09:28|5.285
05:09:30|5.285
05:09:31|5.285
05:09:32|5.2873
05:09:33|5.2873
05:09:34|5.2873
05:09:35|5.2873
05:09:36|5.2853
05:09:37|5.288
05:09:39|5.288
05:09:40|5.288
05:09:41|5.288
05:09:42|5.2873
05:09:42|5.2873
05:09:43|5.2873
05:09:45|5.2873
05:09:46|5.2852
05:09:48|5.2852
05:09:49|5.285
05:09:49|5.285
05:09:51|5.285
05:09:52|5.285
05:09:53|5.285
05:09:53|5.285
05:09:55|5.285
05:09:56|5.2822
05:09:57|5.2822
05:09:57|5.2822
05:09:59|5.2822
05:10:00|5.2822
05:10:00|5.2812
05:10:02|5.283
05:10:04|5.2812
05:10:05|5.2812
05:10:06|5.2812
05:10:07|5.281
05:10:08|5.281
05:10:09|5.281
05:10:10|5.281
05:10:11|5.281
05:10:12|5.28
05:10:13|5.28
05:10:14|5.28
05:10:15|5.28
05:10:16|5.28
05:10:17|5.28
05:10:18|5.2783
05:10:19|5.2783
05:10:20|5.2791
05:10:21|5.2791
05:10:22|5.2791
05:10:23|5.2791
05:10:24|5.2791
05:10:25|5.2783
05:10:27|5.2783
05:10:28|5.2783
05:10:29|5.2783
05:10:30|5.2783
05:10:32|5.2783
05:10:33|5.2783
05:10:34|5.2783
05:10:35|5.2783
05:10:36|5.2783
05:10:37|5.2783
05:10:39|5.2771
05:10:39|5.2771
05:10:41|5.2781
05:10:42|5.2781
05:10:43|5.2781
05:10:43|5.2781
05:10:44|5.2769
05:10:45|5.2769
05:10:46|5.2769
05:10:47|5.2782
05:10:48|5.2769
05:10:49|5.2769
05:10:50|5.2766
05:10:51|5.2729
05:10:52|5.2729
05:10:54|5.2729
05:10:54|5.2729
05:10:55|5.2764
05:10:57|5.2728
05:10:57|5.2728
05:10:59|5.2679
05:11:00|5.2679
05:11:01|5.2679
05:11:02|5.2679
05:11:03|5.2679
05:11:04|5.2679
05:11:05|5.2678
05:11:06|5.2678
05:11:07|5.2679
05:11:08|5.2679
05:11:09|5.2661
05:11:10|5.2662
05:11:11|5.2662
05:11:12|5.2662
05:11:13|5.2661
05:11:14|5.2662
05:11:15|5.2661
05:11:16|5.2661
05:11:17|5.2656
05:11:18|5.2644
05:11:19|5.2644
05:11:20|5.2644
05:11:21|5.2643
05:11:22|5.2643
05:11:23|5.2643
05:11:24|5.2643
05:11:25|5.2643
05:11:26|5.2601
05:11:27|5.2601
05:11:28|5.2596
05:11:30|5.2593
05:11:31|5.2593
05:11:32|5.2596
05:11:33|5.2596
05:11:33|5.2596
05:11:36|5.2594
05:11:37|5.2594
05:11:40|5.2594
05:11:41|5.2593
05:11:42|5.2593
05:11:42|5.2594
05:11:43|5.26
05:11:44|5.2593
05:11:46|5.26
05:11:47|5.26
05:11:48|5.2594
05:11:49|5.2594
05:11:49|5.2593
05:11:50|5.2593
05:11:51|5.2593
05:11:53|5.2593
05:11:54|5.2593
05:11:55|5.2593
05:11:56|5.26
05:11:56|5.26
05:11:58|5.26
05:11:59|5.26
05:12:01|5.2593
05:12:02|5.2593
05:12:03|5.2593
05:12:04|5.2593
05:12:05|5.2593
05:12:06|5.2593
05:12:07|5.26
05:12:09|5.26
05:12:09|5.26
05:12:10|5.2594
05:12:11|5.2594
05:12:12|5.2594
05:12:13|5.26
05:12:14|5.2594
05:12:15|5.2594
05:12:16|5.2593
05:12:17|5.2593
05:12:19|5.2594
05:12:20|5.2594
05:12:21|5.2594
05:12:22|5.26
05:12:23|5.2593
05:12:24|5.2593
05:12:25|5.2593
05:12:26|5.2593
05:12:27|5.2593
05:12:28|5.2593
05:12:29|5.2593
05:12:30|5.2593
05:12:32|5.26
05:12:32|5.26
05:12:34|5.26
05:12:35|5.2594
05:12:36|5.2594
05:12:38|5.2594
05:12:38|5.2594
05:12:40|5.2593
05:12:41|5.2593
05:12:41|5.2594
05:12:43|5.2594
05:12:45|5.2593
05:12:45|5.2594
05:12:46|5.2593
05:12:47|5.2591
05:12:48|5.2577
05:12:49|5.256
05:12:50|5.256
05:12:51|5.2568
05:12:52|5.2568
05:12:53|5.2552
05:12:54|5.2552
05:12:55|5.2552
05:12:56|5.2583
05:12:57|5.2568
05:12:59|5.2568
05:12:59|5.2568
05:13:00|5.2553
05:13:01|5.2553
05:13:02|5.2509
05:13:04|5.2509
05:13:05|5.255
05:13:06|5.2526
05:13:07|5.2545
05:13:09|5.2526
05:13:10|5.2525
05:13:11|5.2524
05:13:12|5.2525
05:13:14|5.2525
05:13:15|5.2525
05:13:16|5.2525
05:13:17|5.2526
05:13:18|5.253
05:13:19|5.253
05:13:20|5.2563
05:13:21|5.2563
05:13:22|5.2536
05:13:23|5.2536
05:13:24|5.2536
05:13:25|5.2569
05:13:26|5.2538
05:13:27|5.2505
05:13:28|5.2547
05:13:30|5.25
05:13:32|5.2525
05:13:32|5.255
05:13:33|5.255
05:13:34|5.2506
05:13:35|5.2506
05:13:36|5.2506
05:13:37|5.2506
05:13:38|5.2507
05:13:39|5.2501
05:13:40|5.2501
05:13:41|5.2501
05:13:42|5.2501
05:13:43|5.2498
05:13:44|5.2498
05:13:45|5.2498
05:13:46|5.2498
05:13:47|5.2498
05:13:49|5.2497
05:13:49|5.2498
05:13:51|5.2498
05:13:52|5.2498
05:13:53|5.2498
05:13:54|5.2498
05:13:55|5.2498
05:13:55|5.2498
05:13:57|5.26
05:13:58|5.2612
05:13:58|5.2612
05:14:00|5.2507
05:14:01|5.2507
05:14:02|5.2548
05:14:03|5.2548
05:14:04|5.2597
05:14:05|5.2597
05:14:06|5.2597
05:14:07|5.2612
05:14:09|5.2577
05:14:09|5.2656
05:14:10|5.2656
05:14:11|5.2656
05:14:12|5.2656
05:14:13|5.2638
05:14:14|5.2592
05:14:15|5.2592
05:14:16|5.2647
05:14:17|5.2647
05:14:18|5.2647
05:14:20|5.2647
05:14:20|5.2606
05:14:21|5.2606
05:14:22|5.2606
05:14:23|5.2606
05:14:25|5.2606
05:14:25|5.2645
05:14:26|5.2619
05:14:28|5.2619
05:14:29|5.2619
05:14:30|5.2619
05:14:31|5.2619
05:14:33|5.2618
05:14:34|5.2618
05:14:35|5.2618
05:14:37|5.2618
05:14:37|5.2618
05:14:39|5.261
05:14:40|5.261
05:14:41|5.261
05:14:41|5.261
05:14:42|5.261
05:14:44|5.261
05:14:45|5.2607
05:14:47|5.2607
05:14:47|5.2607
05:14:48|5.2607
05:14:49|5.2607
05:14:50|5.2607
05:14:52|5.2611
05:14:53|5.2611
05:14:54|5.2611
05:14:54|5.2611
05:14:55|5.2611
05:14:56|5.2611
05:14:57|5.2611
05:14:58|5.2611
05:15:00|5.2611
05:15:01|5.2611
05:15:01|5.2611
05:15:02|5.2611
05:15:03|5.2688
05:15:05|5.2626
05:15:05|5.2626
05:15:06|5.2626
05:15:08|5.2587
05:15:09|5.2587
05:15:10|5.2545
05:15:10|5.2543
05:15:11|5.2543
05:15:13|5.2543
05:15:14|5.2543
05:15:15|5.2543
05:15:15|5.2513
05:15:16|5.2513
05:15:17|5.24
05:15:19|5.2464
05:15:19|5.2464
05:15:20|5.2464
05:15:21|5.2442
05:15:22|5.2421
05:15:23|5.242
05:15:25|5.242
05:15:25|5.242
05:15:26|5.2442
05:15:27|5.2442
05:15:28|5.2441
05:15:29|5.2441
05:15:30|5.2441
05:15:31|5.2496
05:15:33|5.2443
05:15:35|5.2443
05:15:36|5.2443
05:15:37|5.2443
05:15:37|5.2443
05:15:39|5.2443
05:15:40|5.2443
05:15:41|5.2443
05:15:42|5.2443
05:15:43|5.2443
05:15:44|5.2491
05:15:45|5.2491
05:15:46|5.2491
05:15:47|5.2469
05:15:48|5.2469
05:15:49|5.247
05:15:50|5.247
05:15:51|5.247
05:15:52|5.247
05:15:54|5.2517
05:15:55|5.2517
05:15:56|5.2519
05:15:57|5.2519
05:15:58|5.2517
05:15:59|5.2517
05:15:59|5.2517
05:16:00|5.2517
05:16:01|5.2517
05:16:03|5.2517
05:16:03|5.2517
05:16:05|5.2517
05:16:05|5.2517
05:16:08|5.2517
05:16:08|5.249
05:16:09|5.249
05:16:10|5.249
05:16:11|5.249
05:16:13|5.249
05:16:14|5.249
05:16:14|5.249
05:16:15|5.249
05:16:17|5.249
05:16:18|5.249
05:16:18|5.249
05:16:19|5.2517
05:16:21|5.2517
05:16:21|5.2491
05:16:22|5.2491
05:16:23|5.2491
05:16:24|5.2491
05:16:25|5.2491
05:16:26|5.2491
05:16:28|5.249
05:16:29|5.249
05:16:29|5.2469
05:16:31|5.2469
05:16:31|5.2482
05:16:32|5.2482
05:16:34|5.2482
05:16:35|5.2482
05:16:37|5.2445
05:16:38|5.2445
05:16:39|5.2445
05:16:40|5.2445
05:16:42|5.2445
05:16:42|5.2445
05:16:44|5.2466
05:16:46|5.2466
05:16:47|5.2466
05:16:49|5.2414
05:16:49|5.2414
05:16:50|5.2414
05:16:52|5.2414
05:16:52|5.2414
05:16:53|5.2414
05:16:54|5.2414
05:16:55|5.2435
05:16:57|5.2435
05:16:58|5.2414
05:16:59|5.2388
05:17:00|5.2388
05:17:01|5.2393
05:17:01|5.2342
05:17:03|5.2304
05:17:04|5.236
05:17:05|5.2361
05:17:06|5.2361
05:17:07|5.231
05:17:08|5.2386
05:17:09|5.2336
05:17:10|5.2345
05:17:11|5.2345
05:17:12|5.2349
05:17:14|5.2348
05:17:14|5.2348
05:17:15|5.2349
05:17:16|5.2348
05:17:17|5.2348
05:17:18|5.2348
05:17:19|5.2352
05:17:20|5.2349
05:17:21|5.2349
05:17:22|5.2349
05:17:23|5.2349
05:17:24|5.2349
05:17:25|5.2349
05:17:26|5.2299
05:17:27|5.2342
05:17:28|5.2341
05:17:29|5.2341
05:17:30|5.2345
05:17:31|5.2341
05:17:32|5.2387
05:17:33|5.2407
05:17:35|5.2407
05:17:35|5.2407
05:17:37|5.2341
05:17:38|5.2341
05:17:39|5.2341
05:17:40|5.2341
05:17:41|5.2341
05:17:42|5.2317
05:17:44|5.235
05:17:45|5.235
05:17:46|5.235
05:17:46|5.235
05:17:47|5.235
05:17:48|5.2329
05:17:50|5.2329
05:17:51|5.2302
05:17:52|5.2319
05:17:53|5.2302
05:17:54|5.2302
05:17:55|5.2328
05:17:56|5.2321
05:17:58|5.2321
05:17:58|5.2321
05:17:59|5.2321
05:18:00|5.2321
05:18:02|5.2321
05:18:02|5.2305
05:18:03|5.2305
05:18:05|5.2305
05:18:06|5.2305
05:18:07|5.2305
05:18:08|5.2328
05:18:08|5.2305
05:18:10|5.2305
05:18:10|5.2305
05:18:11|5.2305
05:18:12|5.2305
05:18:13|5.2305
05:18:15|5.2305
05:18:15|5.2305
05:18:16|5.2305
05:18:17|5.2305
05:18:19|5.2196
05:18:20|5.2124
05:18:21|5.2167
05:18:22|5.2159
05:18:23|5.2159
05:18:24|5.2159
05:18:25|5.2145
05:18:26|5.2168
05:18:27|5.2195
05:18:28|5.2205
05:18:29|5.2205
05:18:31|5.2168
05:18:31|5.2168
05:18:33|5.2168
05:18:33|5.2167
05:18:35|5.2167
05:18:35|5.2167
05:18:36|5.2167
05:18:38|5.2167
05:18:38|5.2146
05:18:39|5.2152
05:18:41|5.2161
05:18:41|5.2164
05:18:43|5.2162
05:18:44|5.2166
05:18:45|5.2142
05:18:47|5.2168
05:18:47|5.2168
05:18:48|5.2142
05:18:50|5.2167
05:18:51|5.2167
05:18:52|5.2185
05:18:53|5.2186
05:18:53|5.2186
05:18:54|5.2186
05:18:55|5.2189
05:18:56|5.2189
05:18:57|5.2189
05:18:59|5.2186
05:18:59|5.2186
05:19:01|5.2203
05:19:01|5.2203
05:19:03|5.2203
05:19:03|5.2203
05:19:05|5.2186
05:19:05|5.2186
05:19:07|5.2186
05:19:08|5.2253
05:19:08|5.2253
05:19:09|5.2253
05:19:11|5.2247
05:19:12|5.2331
05:19:12|5.2331
05:19:14|5.2284
05:19:14|5.233
05:19:15|5.233
05:19:17|5.2282
05:19:17|5.2282
05:19:19|5.2282
05:19:19|5.2323
05:19:20|5.2323
05:19:22|5.2323
05:19:23|5.2323
05:19:24|5.2323
05:19:24|5.2323
05:19:26|5.2323
05:19:27|5.2239
05:19:27|5.2204
05:19:28|5.2204
05:19:30|5.2186
05:19:30|5.2186
05:19:31|5.2186
05:19:33|5.2186
05:19:34|5.2186
05:19:35|5.2186
05:19:35|5.2186
05:19:37|5.2186
05:19:38|5.2187
05:19:40|5.2187
05:19:40|5.2187
05:19:42|5.2215
05:19:43|5.2215
05:19:44|5.2215
05:19:45|5.2215
05:19:46|5.2215
05:19:48|5.2187
05:19:49|5.2187
05:19:51|5.2187
05:19:51|5.2187
05:19:52|5.2186
05:19:53|5.2186
05:19:54|5.2186
05:19:55|5.2187
05:19:56|5.2187
05:19:57|5.2186
05:19:58|5.2186
05:19:59|5.2186
05:20:00|5.2186
05:20:01|5.2186
05:20:02|5.2186
05:20:03|5.2123
05:20:04|5.2123
05:20:05|5.2123
05:20:06|5.2106
05:20:07|5.2106
05:20:08|5.2158
05:20:09|5.2158
05:20:10|5.2158
05:20:11|5.2158
05:20:12|5.2123
05:20:13|5.2123
05:20:14|5.2123
05:20:15|5.2123
05:20:16|5.2123
05:20:17|5.2123
05:20:18|5.2123
05:20:19|5.2123
05:20:20|5.2181
05:20:21|5.2128
05:20:23|5.2128
05:20:24|5.2128
05:20:24|5.2128
05:20:26|5.2128
05:20:27|5.2128
05:20:28|5.2128
05:20:29|5.2128
05:20:29|5.2128
05:20:31|5.2129
05:20:31|5.2129
05:20:33|5.2129
05:20:33|5.21
05:20:35|5.21
05:20:35|5.21
05:20:37|5.21
05:20:39|5.2101
05:20:40|5.2101
05:20:41|5.2101
05:20:42|5.2101
05:20:43|5.2101
05:20:45|5.2101
05:20:46|5.2166
05:20:47|5.2166
05:20:48|5.2166
05:20:49|5.2166
05:20:49|5.2166
05:20:52|5.2101
05:20:52|5.214
05:20:54|5.214
05:20:54|5.214
05:20:57|5.21
05:20:57|5.214
05:20:58|5.214
05:20:59|5.2159
05:21:00|5.2159
05:21:01|5.2116
05:21:02|5.2116
05:21:03|5.211
05:21:04|5.211
05:21:05|5.211
05:21:07|5.2159
05:21:08|5.211
05:21:09|5.211
05:21:10|5.2186
05:21:11|5.2186
05:21:12|5.2186
05:21:12|5.2186
05:21:14|5.2186
05:21:14|5.2135
05:21:16|5.2178
05:21:17|5.2178
05:21:18|5.2178
05:21:18|5.2178
05:21:20|5.2188
05:21:21|5.2147
05:21:22|5.222
05:21:23|5.2237
05:21:23|5.2234
05:21:25|5.2234
05:21:26|5.2103
05:21:27|5.2173
05:21:28|5.2173
05:21:29|5.2173
05:21:30|5.2173
05:21:31|5.2173
05:21:32|5.2173
05:21:33|5.2151
05:21:34|5.2151
05:21:35|5.2151
05:21:36|5.2151
05:21:37|5.2151
05:21:37|5.2151
05:21:40|5.2151
05:21:40|5.2151
05:21:41|5.2151
05:21:42|5.2151
05:21:44|5.2151
05:21:45|5.2151
05:21:47|5.2186
05:21:47|5.2186
05:21:48|5.2186
05:21:49|5.2186
05:21:50|5.2186
05:21:51|5.2151
05:21:52|5.211
05:21:53|5.211
05:21:54|5.2159
05:21:55|5.2159
05:21:56|5.2159
05:21:57|5.2112
05:21:58|5.2112
05:21:59|5.2158
05:22:00|5.2158
05:22:01|5.2158
05:22:02|5.2158
05:22:03|5.2141
05:22:04|5.2141
05:22:05|5.2141
05:22:06|5.2123
05:22:07|5.2123
05:22:09|5.2123
05:22:09|5.2123
05:22:10|5.2141
05:22:12|5.2141
05:22:14|5.2126
05:22:15|5.211
05:22:16|5.211
05:22:17|5.211
05:22:18|5.2108
05:22:19|5.2025
05:22:20|5.2094
05:22:21|5.2033
05:22:22|5.2035
05:22:23|5.2033
05:22:24|5.2033
05:22:26|5.2026
05:22:26|5.2092
05:22:27|5.2091
05:22:28|5.2001
05:22:30|5.2001
05:22:30|5.2033
05:22:31|5.201
05:22:33|5.201
05:22:33|5.2002
05:22:34|5.201
05:22:35|5.2001
05:22:37|5.2001
05:22:37|5.2063
05:22:38|5.2084
05:22:40|5.2084
05:22:40|5.2036
05:22:42|5.2036
05:22:43|5.2036
05:22:44|5.2135
05:22:46|5.2104
05:22:46|5.2073
05:22:47|5.2073
05:22:49|5.2073
05:22:49|5.2165
05:22:51|5.2156
05:22:52|5.2156
05:22:53|5.2101
05:22:54|5.2104
05:22:55|5.2104
05:22:56|5.2104
05:22:57|5.2104
05:22:58|5.2104
05:22:59|5.2095
05:23:00|5.2119
05:23:01|5.2125
05:23:02|5.2125
05:23:03|5.2125
05:23:04|5.2125
05:23:05|5.214
05:23:06|5.214
05:23:07|5.214
05:23:08|5.214
05:23:09|5.214
05:23:10|5.214
05:23:12|5.2101
05:23:13|5.2101
05:23:14|5.2101
05:23:15|5.2101
05:23:16|5.2101
05:23:17|5.2101
05:23:18|5.2101
05:23:19|5.2101
05:23:20|5.2101
05:23:21|5.2101
05:23:22|5.2101
05:23:23|5.2101
05:23:24|5.2101
05:23:25|5.2101
05:23:26|5.2101
05:23:27|5.21
05:23:29|5.21
05:23:29|5.2101
05:23:31|5.2101
05:23:31|5.2101
05:23:32|5.2101
05:23:33|5.2101
05:23:35|5.2101
05:23:36|5.2101
05:23:36|5.2101
05:23:38|5.2101
05:23:38|5.2101
05:23:39|5.2101
05:23:40|5.2101
05:23:41|5.2101
05:23:42|5.2101
05:23:44|5.2101
05:23:45|5.2101
05:23:46|5.2101
05:23:48|5.2101
05:23:49|5.2101
05:23:50|5.2101
05:23:51|5.2101
05:23:52|5.2101
05:23:53|5.2134
05:23:54|5.2134
05:23:55|5.2101
05:23:56|5.2101
05:23:58|5.2101
05:23:59|5.2093
05:24:00|5.2093
05:24:01|5.2054
05:24:02|5.2054
05:24:03|5.2054
05:24:04|5.2054
05:24:05|5.2054
05:24:07|5.2031
05:24:07|5.2025
05:24:08|5.2025
05:24:10|5.2025
05:24:10|5.2025
05:24:11|5.2025
05:24:12|5.2065
05:24:13|5.203
05:24:14|5.203
05:24:15|5.203
05:24:17|5.2025
05:24:17|5.2025
05:24:18|5.2025
05:24:20|5.2025
05:24:21|5.2067
05:24:22|5.2067
05:24:23|5.2067
05:24:24|5.2067
05:24:25|5.2068
05:24:26|5.2027
05:24:27|5.2027
05:24:28|5.2027
05:24:29|5.2027
05:24:30|5.2027
05:24:31|5.2068
05:24:32|5.2068
05:24:33|5.2068
05:24:34|5.2068
05:24:35|5.2069
05:24:36|5.2069
05:24:37|5.2069
05:24:38|5.2068
05:24:39|5.2068
05:24:40|5.2068
05:24:41|5.2068
05:24:43|5.2068
05:24:44|5.2042
05:24:46|5.2042
05:24:47|5.2042
05:24:48|5.2042
05:24:50|5.2042
05:24:51|5.2042
05:24:52|5.2042
05:24:53|5.2042
05:24:53|5.2031
05:24:55|5.2031
05:24:56|5.2031
05:24:58|5.203
05:24:58|5.203
05:25:00|5.203
05:25:01|5.203
05:25:03|5.203
05:25:04|5.203
05:25:05|5.203
05:25:06|5.202
05:25:07|5.203
05:25:07|5.2029
05:25:09|5.202
05:25:10|5.2
05:25:11|5.2039
05:25:12|5.2039
05:25:13|5.2039
05:25:14|5.2054
05:25:15|5.2005
05:25:16|5.2005
05:25:17|5.2005
05:25:18|5.2005
05:25:19|5.2005
05:25:20|5.2005
05:25:21|5.2005
05:25:23|5.2005
05:25:23|5.2005
05:25:24|5.2005
05:25:25|5.2005
05:25:26|5.2059
05:25:27|5.2029
05:25:28|5.2029
05:25:29|5.2029
05:25:30|5.2029
05:25:31|5.2029
05:25:32|5.2029
05:25:33|5.2006
05:25:34|5.2006
05:25:35|5.2006
05:25:36|5.2033
05:25:37|5.2033
05:25:38|5.2063
05:25:39|5.2063
05:25:40|5.2014
05:25:41|5.2014
05:25:42|5.2014
05:25:43|5.2014
05:25:45|5.2014
05:25:47|5.2016
05:25:47|5.2057
05:25:48|5.2083
05:25:49|5.203
05:25:50|5.203
05:25:51|5.203
05:25:52|5.203
05:25:53|5.2044
05:25:54|5.2044
05:25:56|5.2044
05:25:57|5.2044
05:25:59|5.2032
05:25:59|5.2032
05:26:00|5.2031
05:26:01|5.2031
05:26:02|5.199
05:26:03|5.194
05:26:04|5.1956
05:26:05|5.1956
05:26:06|5.189
05:26:08|5.1953
05:26:08|5.1954
05:26:09|5.1954
05:26:11|5.1902
05:26:12|5.1902
05:26:13|5.1902
05:26:14|5.1902
05:26:15|5.1891
05:26:16|5.1902
05:26:17|5.1958
05:26:17|5.1958
05:26:19|5.1958
05:26:19|5.1958
05:26:21|5.1958
05:26:22|5.1941
05:26:23|5.1924
05:26:24|5.1924
05:26:25|5.1912
05:26:26|5.1925
05:26:27|5.1925
05:26:27|5.1873
05:26:29|5.1859
05:26:29|5.1882
05:26:30|5.1851
05:26:32|5.1851
05:26:32|5.1851
05:26:34|5.1851
05:26:36|5.1851
05:26:36|5.1851
05:26:37|5.1851
05:26:38|5.1851
05:26:39|5.1864
05:26:40|5.1867
05:26:41|5.1851
05:26:43|5.1875
05:26:45|5.1895
05:26:46|5.1883
05:26:47|5.1883
05:26:48|5.1899
05:26:49|5.1856
05:26:50|5.1892
05:26:51|5.1892
05:26:52|5.1892
05:26:54|5.1855
05:26:55|5.1855
05:26:56|5.1855
05:26:57|5.1855
05:26:59|5.19
05:27:00|5.19
05:27:00|5.1847
05:27:01|5.1847
05:27:03|5.19
05:27:04|5.19
05:27:05|5.19
05:27:06|5.1835
05:27:07|5.1835
05:27:08|5.1835
05:27:09|5.1835
05:27:10|5.1835
05:27:11|5.1835
05:27:12|5.1834
05:27:13|5.1834
05:27:14|5.1834
05:27:16|5.1834
05:27:17|5.1834
05:27:19|5.1899
05:27:20|5.19
05:27:21|5.19
05:27:22|5.19
05:27:23|5.19
05:27:24|5.19
05:27:25|5.1865
05:27:26|5.1865
05:27:27|5.1865
05:27:28|5.1865
05:27:29|5.1865
05:27:30|5.1865
05:27:31|5.1899
05:27:33|5.1899
05:27:34|5.19
05:27:35|5.19
05:27:35|5.1768
05:27:36|5.1773
05:27:38|5.1799
05:27:39|5.1799
05:27:40|5.18
05:27:41|5.1798
05:27:42|5.1798
05:27:43|5.18
05:27:44|5.18
05:27:45|5.18
05:27:47|5.1779
05:27:47|5.1779
05:27:49|5.1779
05:27:50|5.1752
05:27:50|5.1778
05:27:52|5.1778
05:27:53|5.1778
05:27:54|5.1778
05:27:56|5.1782
05:27:57|5.1782
05:27:58|5.1782
05:28:00|5.1782
05:28:00|5.1782
05:28:01|5.18
05:28:02|5.18
05:28:03|5.18
05:28:05|5.18
05:28:06|5.1786
05:28:07|5.1786
05:28:08|5.1786
05:28:09|5.1786
05:28:10|5.1778
05:28:11|5.1778
05:28:12|5.1778
05:28:13|5.1778
05:28:14|5.1778
05:28:15|5.1778
05:28:16|5.1797
05:28:17|5.1778
05:28:18|5.1778
05:28:19|5.1778
05:28:20|5.1778
05:28:21|5.1778
05:28:22|5.179
05:28:23|5.179
05:28:24|5.1778
05:28:25|5.18
05:28:26|5.1779
05:28:28|5.1779
05:28:29|5.1779
05:28:30|5.1778
05:28:30|5.1778
05:28:32|5.1754
05:28:33|5.163
05:28:33|5.1688
05:28:35|5.1688
05:28:36|5.1718
05:28:37|5.1718
05:28:38|5.1718
05:28:38|5.1682
05:28:40|5.1682
05:28:41|5.1673
05:28:42|5.1673
05:28:43|5.1682
05:28:44|5.1682
05:28:45|5.1682
05:28:46|5.1674
05:28:47|5.1681
05:28:48|5.1682
05:28:49|5.1682
05:28:50|5.1762
05:28:51|5.1741
05:28:52|5.1741
05:28:54|5.18
05:28:55|5.1741
05:28:57|5.1741
05:28:57|5.1749
05:28:58|5.179
05:28:59|5.179
05:29:00|5.1749
05:29:01|5.1749
05:29:02|5.1749
05:29:04|5.1749
05:29:05|5.1784
05:29:06|5.1735
05:29:06|5.1739
05:29:09|5.1739
05:29:09|5.1738
05:29:10|5.1718
05:29:11|5.1718
05:29:12|5.1718
05:29:13|5.1783
05:29:14|5.18
05:29:15|5.18
05:29:17|5.1748
05:29:18|5.1748
05:29:18|5.1787
05:29:20|5.1787
05:29:20|5.1739
05:29:22|5.1749
05:29:23|5.1749
05:29:23|5.1787
05:29:25|5.175
05:29:26|5.175
05:29:27|5.1797
05:29:28|5.175
05:29:28|5.175
05:29:30|5.1751
05:29:31|5.1751
05:29:32|5.1791
05:29:33|5.1751
05:29:34|5.175
05:29:36|5.175
05:29:36|5.1756
05:29:37|5.1756
05:29:38|5.1756
05:29:39|5.1756
05:29:40|5.1751
05:29:41|5.1751
05:29:42|5.1717
05:29:43|5.1741
05:29:44|5.1741
05:29:45|5.1741
05:29:47|5.1738
05:29:49|5.1738
05:29:49|5.1738
05:29:50|5.1738
05:29:51|5.1738
05:29:52|5.1738
05:29:54|5.1701
05:29:55|5.1701
05:29:56|5.1738
05:29:58|5.17
05:29:58|5.17
05:29:59|5.1702
05:30:00|5.1738
05:30:01|5.1738
05:30:02|5.1744
05:30:04|5.1744
05:30:05|5.1744
05:30:06|5.171
05:30:07|5.1744
05:30:08|5.1744
05:30:09|5.1744
05:30:10|5.1744
05:30:11|5.1744
05:30:12|5.1744
05:30:13|5.1799
05:30:14|5.1939
05:30:15|5.1957
05:30:16|5.1956
05:30:17|5.1921
05:30:18|5.1929
05:30:19|5.1922
05:30:21|5.1967
05:30:22|5.1986
05:30:23|5.1986
05:30:24|5.1996
05:30:25|5.1966
05:30:26|5.1969
05:30:27|5.1969
05:30:28|5.1969
05:30:29|5.1969
05:30:30|5.1991
05:30:31|5.1991
05:30:32|5.1991
05:30:33|5.1991
05:30:34|5.202
05:30:35|5.2035
05:30:36|5.2017
05:30:37|5.201
05:30:38|5.201
05:30:39|5.201
05:30:40|5.201
05:30:41|5.201
05:30:42|5.2011
05:30:43|5.2011
05:30:44|5.2113
05:30:45|5.2054
05:30:46|5.2107
05:30:47|5.2107
05:30:48|5.2107
05:30:49|5.2072
05:30:50|5.2062
05:30:51|5.2062
05:30:52|5.2062
05:30:53|5.21
05:30:54|5.21
05:30:55|5.2102
05:30:56|5.2105
05:30:57|5.2105
05:30:58|5.2105
05:30:59|5.2105
05:31:00|5.212
05:31:01|5.2106
05:31:02|5.2106
05:31:03|5.2106
05:31:04|5.2106
05:31:06|5.2106
05:31:06|5.2106
05:31:08|5.2031
05:31:08|5.1991
05:31:09|5.202
05:31:10|5.202
05:31:12|5.202
05:31:13|5.2025
05:31:14|5.1971
05:31:15|5.2013
05:31:16|5.2051
05:31:16|5.1994
05:31:17|5.2051
05:31:18|5.205
05:31:20|5.2006
05:31:21|5.2006
05:31:22|5.2006
05:31:24|5.2006
05:31:24|5.2006
05:31:26|5.2006
05:31:27|5.2051
05:31:27|5.2051
05:31:28|5.2051
05:31:29|5.2051
05:31:31|5.2051
05:31:32|5.2006
05:31:33|5.2006
05:31:34|5.2051
05:31:35|5.2051
05:31:37|5.2051
05:31:38|5.2016
05:31:39|5.2016
05:31:40|5.2016
05:31:40|5.2052
05:31:41|5.2052
05:31:43|5.2052
05:31:44|5.2052
05:31:44|5.2008
05:31:45|5.2008
05:31:47|5.2008
05:31:48|5.2008
05:31:50|5.2008
05:31:51|5.2008
05:31:52|5.2106
05:31:54|5.2106
05:31:55|5.2106
05:31:55|5.2106
05:31:56|5.2087
05:31:58|5.2087
05:31:59|5.2087
05:32:00|5.2106
05:32:01|5.2096
05:32:02|5.2096
05:32:04|5.2099
05:32:05|5.2099
05:32:06|5.2099
05:32:06|5.207
05:32:07|5.207
05:32:09|5.2076
05:32:09|5.2076
05:32:11|5.2076
05:32:12|5.2076
05:32:12|5.2076
05:32:13|5.2076
05:32:15|5.2089
05:32:16|5.2089
05:32:16|5.2089
05:32:17|5.2089
05:32:18|5.2089
05:32:19|5.2089
05:32:21|5.2089
05:32:22|5.2099
05:32:23|5.2106
05:32:25|5.2152
05:32:26|5.2152
05:32:26|5.2169
05:32:27|5.2153
05:32:28|5.2153
05:32:29|5.2169
05:32:30|5.2169
05:32:31|5.2169
05:32:32|5.2169
05:32:33|5.2136
05:32:35|5.2136
05:32:35|5.2168
05:32:37|5.2168
05:32:37|5.2141
05:32:38|5.2141
05:32:39|5.2141
05:32:40|5.2141
05:32:42|5.2141
05:32:42|5.2141
05:32:44|5.2141
05:32:44|5.2141
05:32:45|5.2141
05:32:46|5.2141
05:32:47|5.2141
05:32:49|5.2125
05:32:51|5.2125
05:32:53|5.2125
05:32:53|5.2125
05:32:54|5.2125
05:32:55|5.2125
05:32:56|5.2125
05:32:57|5.2125
05:32:59|5.2166
05:32:59|5.2166
05:33:01|5.2166
05:33:02|5.2166
05:33:03|5.2166
05:33:04|5.2166
05:33:05|5.2139
05:33:06|5.2139
05:33:06|5.2139
05:33:07|5.2139
05:33:08|5.2139
05:33:10|5.2139
05:33:11|5.2139
05:33:12|5.2139
05:33:13|5.2139
05:33:15|5.2139
05:33:15|5.2139
05:33:16|5.2174
05:33:17|5.2236
05:33:18|5.2238
05:33:19|5.2238
05:33:20|5.22
05:33:21|5.22
05:33:22|5.22
05:33:24|5.2167
05:33:26|5.2167
05:33:26|5.2167
05:33:27|5.2167
05:33:28|5.2167
05:33:29|5.2173
05:33:30|5.2173
05:33:31|5.2199
05:33:32|5.2199
05:33:33|5.2199
05:33:34|5.2199
05:33:35|5.2167
05:33:36|5.2167
05:33:37|5.2167
05:33:38|5.2166
05:33:39|5.2166
05:33:40|5.2166
05:33:41|5.2166
05:33:42|5.2166
05:33:43|5.2197
05:33:44|5.2197
05:33:45|5.2197
05:33:46|5.2197
05:33:47|5.2171
05:33:48|5.2171
05:33:49|5.2171
05:33:50|5.2197
05:33:52|5.2197
05:33:53|5.2197
05:33:54|5.2171
05:33:55|5.2171
05:33:57|5.2171
05:33:57|5.2171
05:33:58|5.2171
05:33:59|5.2171
05:34:00|5.2172
05:34:01|5.2197
05:34:02|5.2197
05:34:03|5.2197
05:34:04|5.2197
05:34:05|5.2175
05:34:06|5.2175
05:34:07|5.2175
05:34:08|5.2175
05:34:09|5.2175
05:34:10|5.2175
05:34:11|5.2175
05:34:12|5.2176
05:34:13|5.2176
05:34:14|5.2176
05:34:15|5.2176
05:34:16|5.2176
05:34:17|5.2176
05:34:18|5.2176
05:34:19|5.2176
05:34:20|5.2176
05:34:21|5.2176
05:34:22|5.2176
05:34:23|5.2167
05:34:24|5.2195
05:34:26|5.2197
05:34:27|5.2197
05:34:28|5.2197
05:34:30|5.22
05:34:30|5.22
05:34:32|5.2183
05:34:33|5.2183
05:34:33|5.2183
05:34:35|5.2183
05:34:36|5.22
05:34:37|5.2185
05:34:37|5.2185
05:34:39|5.2185
05:34:40|5.2185
05:34:41|5.2185
05:34:42|5.2185
05:34:42|5.2185
05:34:43|5.2185
05:34:44|5.2185
05:34:46|5.2185
05:34:47|5.2185
05:34:48|5.2185
05:34:48|5.22
05:34:50|5.218
05:34:51|5.2185
05:34:52|5.2185
05:34:53|5.2185
05:34:55|5.22
05:34:56|5.218
05:34:57|5.218
05:34:57|5.2179
05:34:59|5.2176
05:35:00|5.2176
05:35:02|5.2117
05:35:02|5.2117
05:35:03|5.2117
05:35:04|5.2117
05:35:05|5.2158
05:35:07|5.2158
05:35:07|5.2158
05:35:09|5.21
05:35:09|5.2054
05:35:10|5.2054
05:35:11|5.2054
05:35:13|5.2054
05:35:13|5.2054
05:35:15|5.2051
05:35:16|5.2051
05:35:17|5.2106
05:35:19|5.2127
05:35:20|5.2074
05:35:21|5.2074
05:35:22|5.2074
05:35:23|5.2128
05:35:24|5.2087
05:35:25|5.2087
05:35:27|5.2087
05:35:28|5.2087
05:35:29|5.2087
05:35:30|5.2087
05:35:31|5.2087
05:35:32|5.2087
05:35:33|5.2099
05:35:34|5.2099
05:35:35|5.2099
05:35:36|5.2099
05:35:37|5.2099
05:35:38|5.2104
05:35:39|5.2104
05:35:40|5.2104
05:35:41|5.2104
05:35:42|5.2104
05:35:43|5.2104
05:35:44|5.2104
05:35:45|5.2105
05:35:46|5.2105
05:35:47|5.213
05:35:48|5.213
05:35:49|5.213
05:35:50|5.213
05:35:51|5.2109
05:35:52|5.2109
05:35:54|5.2109
05:35:54|5.2109
05:35:55|5.2109
05:35:57|5.2109
05:35:57|5.211
05:35:59|5.2109
05:35:59|5.2109
05:36:00|5.2109
05:36:01|5.2109
05:36:03|5.2081
05:36:04|5.2081
05:36:05|5.2081
05:36:06|5.2081
05:36:07|5.2081
05:36:08|5.2081
05:36:10|5.2085
05:36:11|5.2085
05:36:12|5.2085
05:36:12|5.2085
05:36:14|5.2085
05:36:15|5.2085
05:36:16|5.2085
05:36:17|5.2085
05:36:19|5.2085
05:36:19|5.2085
05:36:20|5.2085
05:36:21|5.2085
05:36:22|5.2085
05:36:23|5.2085
05:36:24|5.2085
05:36:25|5.2085
05:36:26|5.2085
05:36:28|5.208
05:36:28|5.208
05:36:30|5.2085
05:36:32|5.2085
05:36:32|5.2085
05:36:33|5.2085
05:36:34|5.208
05:36:35|5.208
05:36:36|5.208
05:36:38|5.208
05:36:38|5.208
05:36:40|5.208
05:36:40|5.208
05:36:42|5.208
05:36:43|5.208
05:36:44|5.208
05:36:44|5.208
05:36:47|5.208
05:36:47|5.208
05:36:48|5.208
05:36:49|5.208
05:36:50|5.208
05:36:51|5.208
05:36:52|5.208
05:36:53|5.208
05:36:55|5.208
05:36:57|5.2075
05:36:58|5.2074
05:36:58|5.2042
05:36:59|5.2005
05:37:01|5.2005
05:37:01|5.2041
05:37:03|5.2041
05:37:04|5.2041
05:37:04|5.2013
05:37:06|5.2013
05:37:07|5.2013
05:37:08|5.2013
05:37:09|5.2013
05:37:10|5.2013
05:37:11|5.2014
05:37:12|5.2014
05:37:14|5.2014
05:37:14|5.2014
05:37:15|5.2014
05:37:16|5.2014
05:37:17|5.2014
05:37:18|5.2014
05:37:20|5.2014
05:37:21|5.2014
05:37:22|5.2014
05:37:23|5.2014
05:37:24|5.2025
05:37:25|5.2025
05:37:26|5.2025
05:37:27|5.2025
05:37:28|5.2025
05:37:29|5.2025
05:37:30|5.2025
05:37:31|5.2025
05:37:32|5.2025
05:37:33|5.2025
05:37:34|5.2025
05:37:35|5.2025
05:37:36|5.2025
05:37:37|5.2025
05:37:38|5.2025
05:37:39|5.2025
05:37:40|5.2025
05:37:41|5.2025
05:37:43|5.2025
05:37:44|5.2025
05:37:45|5.2025
05:37:46|5.2073
05:37:47|5.2073
05:37:48|5.2031
05:37:49|5.2031
05:37:50|5.2031
05:37:51|5.2031
05:37:52|5.2031
05:37:53|5.2031
05:37:54|5.2031
05:37:55|5.2031
05:37:57|5.2031
05:37:58|5.2031
05:37:59|5.2003
05:38:00|5.2003
05:38:01|5.1992
05:38:03|5.1998
05:38:04|5.1998
05:38:05|5.1998
05:38:06|5.1998
05:38:07|5.1959
05:38:08|5.1959
05:38:09|5.1959
05:38:10|5.1959
05:38:11|5.1959
05:38:12|5.1959
05:38:13|5.1959
05:38:14|5.1959
05:38:15|5.1959
05:38:16|5.1959
05:38:17|5.1959
05:38:19|5.1898
05:38:20|5.1877
05:38:20|5.1877
05:38:21|5.1867
05:38:22|5.1894
05:38:23|5.1867
05:38:25|5.1867
05:38:25|5.1867
05:38:27|5.1819
05:38:27|5.1819
05:38:29|5.1825
05:38:30|5.1825
05:38:31|5.1825
05:38:32|5.1803
05:38:33|5.1803
05:38:34|5.1803
05:38:35|5.1803
05:38:36|5.1803
05:38:37|5.1822
05:38:38|5.1804
05:38:39|5.1804
05:38:40|5.1804
05:38:41|5.1804
05:38:42|5.1801
05:38:43|5.1801
05:38:44|5.1802
05:38:45|5.1802
05:38:46|5.1802
05:38:47|5.1803
05:38:48|5.1803
05:38:49|5.1804
05:38:50|5.1803
05:38:51|5.1803
05:38:52|5.1803
05:38:53|5.183
05:38:54|5.183
05:38:55|5.183
05:38:57|5.1805
05:38:58|5.1805
05:38:58|5.1805
05:38:59|5.1805
05:39:01|5.1832
05:39:02|5.183
05:39:03|5.183
05:39:05|5.183
05:39:06|5.183
05:39:07|5.1801
05:39:08|5.1801
05:39:09|5.1807
05:39:10|5.18
05:39:11|5.18
05:39:12|5.18
05:39:13|5.1806
05:39:14|5.1807
05:39:15|5.1801
05:39:16|5.1801
05:39:18|5.1806
05:39:19|5.1806
05:39:20|5.1806
05:39:20|5.1801
05:39:21|5.1801
05:39:22|5.1801
05:39:24|5.18
05:39:24|5.1826
05:39:26|5.1826
05:39:27|5.1826
05:39:28|5.1796
05:39:29|5.1796
05:39:30|5.1796
05:39:31|5.1796
05:39:32|5.1796
05:39:33|5.1789
05:39:34|5.1789
05:39:35|5.1796
05:39:36|5.1796
05:39:37|5.183
05:39:38|5.1801
05:39:39|5.1796
05:39:40|5.1796
05:39:41|5.1796
05:39:42|5.177
05:39:43|5.177
05:39:44|5.177
05:39:45|5.1743
05:39:46|5.1757
05:39:47|5.1757
05:39:48|5.1757
05:39:49|5.1769
05:39:50|5.1744
05:39:51|5.1744
05:39:52|5.1744
05:39:53|5.1743
05:39:54|5.1742
05:39:55|5.1742
05:39:56|5.1742
05:39:58|5.1741
05:39:59|5.1727
05:40:00|5.1727
05:40:01|5.1743
05:40:03|5.1697
05:40:04|5.1697
05:40:05|5.168
05:40:06|5.168
05:40:07|5.1718
05:40:08|5.1718
05:40:09|5.1715
05:40:10|5.1638
05:40:10|5.1675
05:40:11|5.1699
05:40:12|5.1699
05:40:13|5.1699
05:40:15|5.1702
05:40:16|5.1702
05:40:17|5.1653
05:40:18|5.171
05:40:19|5.1661
05:40:20|5.1661
05:40:21|5.1685
05:40:22|5.167
05:40:23|5.167
05:40:24|5.1652
05:40:25|5.1663
05:40:26|5.1664
05:40:27|5.1653
05:40:28|5.1653
05:40:30|5.1664
05:40:31|5.1664
05:40:32|5.1664
05:40:33|5.1664
05:40:34|5.1664
05:40:35|5.1699
05:40:36|5.1666
05:40:37|5.171
05:40:38|5.171
05:40:39|5.171
05:40:40|5.171
05:40:41|5.171
05:40:42|5.1668
05:40:42|5.1668
05:40:43|5.1668
05:40:45|5.1668
05:40:46|5.1668
05:40:46|5.1668
05:40:48|5.1668
05:40:49|5.167
05:40:50|5.171
05:40:50|5.171
05:40:52|5.171
05:40:52|5.171
05:40:53|5.168
05:40:55|5.168
05:40:56|5.168
05:40:57|5.168
05:40:57|5.168
05:40:59|5.168
05:41:00|5.168
05:41:01|5.168
05:41:02|5.168
05:41:03|5.168
05:41:04|5.168
05:41:05|5.168
05:41:06|5.1683
05:41:07|5.1684
05:41:09|5.1684
05:41:10|5.1684
05:41:11|5.1684
05:41:12|5.171
05:41:13|5.171
05:41:14|5.171
05:41:14|5.171
05:41:16|5.171
05:41:17|5.1684
05:41:18|5.1684
05:41:19|5.171
05:41:20|5.1684
05:41:21|5.1664
05:41:21|5.1718
05:41:23|5.1718
05:41:24|5.1718
05:41:25|5.1718
05:41:26|5.17
05:41:26|5.1698
05:41:28|5.1697
05:41:30|5.1697
05:41:30|5.1697
05:41:31|5.1647
05:41:32|5.1697
05:41:33|5.1697
05:41:34|5.1697
05:41:35|5.1701
05:41:36|5.1701
05:41:37|5.1763
05:41:38|5.1763
05:41:40|5.1729
05:41:40|5.1729
05:41:41|5.1725
05:41:43|5.1725
05:41:43|5.1725
05:41:45|5.1725
05:41:46|5.1704
05:41:46|5.1704
05:41:49|5.1741
05:41:49|5.1706
05:41:50|5.1742
05:41:51|5.1742
05:41:53|5.1742
05:41:53|5.174
05:41:54|5.174
05:41:56|5.174
05:41:57|5.174
05:41:58|5.174
05:42:00|5.174
05:42:00|5.1741
05:42:01|5.1707
05:42:03|5.1707
05:42:05|5.1707
05:42:06|5.1707
05:42:07|5.1707
05:42:08|5.1707
05:42:09|5.1705
05:42:10|5.1705
05:42:11|5.1705
05:42:12|5.1705
05:42:13|5.1705
05:42:15|5.1697
05:42:16|5.1697
05:42:17|5.1697
05:42:18|5.1697
05:42:19|5.1705
05:42:20|5.1697
05:42:22|5.1697
05:42:22|5.1697
05:42:23|5.1697
05:42:24|5.1697
05:42:25|5.1705
05:42:26|5.1697
05:42:28|5.1706
05:42:28|5.1706
05:42:30|5.1706
05:42:31|5.1706
05:42:32|5.1706
05:42:33|5.1697
05:42:34|5.1706
05:42:35|5.1706
05:42:37|5.181
05:42:37|5.1887
05:42:39|5.1835
05:42:39|5.1884
05:42:40|5.1884
05:42:42|5.1884
05:42:43|5.1884
05:42:43|5.1884
05:42:44|5.1846
05:42:45|5.1846
05:42:46|5.1846
05:42:48|5.1846
05:42:48|5.1846
05:42:49|5.1846
05:42:51|5.1836
05:42:51|5.1836
05:42:53|5.1836
05:42:53|5.1836
05:42:54|5.1836
05:42:55|5.1836
05:42:56|5.1836
05:42:58|5.1833
05:42:59|5.1833
05:43:01|5.1824
05:43:01|5.1824
05:43:03|5.1824
05:43:03|5.1791
05:43:05|5.1723
05:43:05|5.1824
05:43:06|5.1824
05:43:08|5.1824
05:43:09|5.1824
05:43:10|5.1804
05:43:11|5.1804
05:43:12|5.1823
05:43:12|5.1823
05:43:13|5.1804
05:43:14|5.1804
05:43:16|5.1804
05:43:17|5.1806
05:43:18|5.1806
05:43:19|5.1806
05:43:20|5.1806
05:43:21|5.1807
05:43:22|5.1807
05:43:23|5.1807
05:43:24|5.1807
05:43:25|5.1823
05:43:26|5.1807
05:43:27|5.1807
05:43:28|5.1807
05:43:29|5.1823
05:43:30|5.1823
05:43:31|5.1823
05:43:32|5.1823
05:43:33|5.1823
05:43:34|5.1807
05:43:35|5.1824
05:43:36|5.1824
05:43:37|5.1824
05:43:38|5.1868
05:43:39|5.1868
05:43:40|5.1867
05:43:41|5.1867
05:43:42|5.1867
05:43:43|5.1842
05:43:44|5.1842
05:43:45|5.1842
05:43:47|5.1842
05:43:47|5.184
05:43:48|5.184
05:43:49|5.1804
05:43:50|5.1842
05:43:52|5.1842
05:43:53|5.1785
05:43:54|5.1785
05:43:54|5.1785
05:43:55|5.1785
05:43:56|5.1834
05:43:58|5.1834
05:43:58|5.1785
05:43:59|5.1785
05:44:02|5.1785
05:44:03|5.1834
05:44:04|5.1834
05:44:05|5.1802
05:44:06|5.1802
05:44:08|5.1802
05:44:08|5.1802
05:44:09|5.1802
05:44:10|5.1802
05:44:11|5.1792
05:44:13|5.1841
05:44:14|5.1803
05:44:15|5.1803
05:44:16|5.1806
05:44:17|5.1805
05:44:18|5.1807
05:44:19|5.1807
05:44:20|5.1807
05:44:21|5.1807
05:44:22|5.1807
05:44:24|5.1805
05:44:24|5.1805
05:44:25|5.1805
05:44:26|5.1805
05:44:28|5.1805
05:44:28|5.1805
05:44:30|5.1805
05:44:31|5.1805
05:44:32|5.1805
05:44:33|5.1805
05:44:34|5.1805
05:44:35|5.1805
05:44:36|5.1805
05:44:36|5.1805
05:44:37|5.1805
05:44:39|5.1836
05:44:40|5.1836
05:44:41|5.1836
05:44:42|5.1859
05:44:43|5.1859
05:44:44|5.1859
05:44:45|5.1859
05:44:45|5.1912
05:44:47|5.1912
05:44:48|5.1875
05:44:49|5.1875
05:44:51|5.1875
05:44:51|5.1875
05:44:52|5.1875
05:44:53|5.1875
05:44:54|5.1863
05:44:55|5.1863
05:44:56|5.1863
05:44:57|5.1863
05:44:58|5.1863
05:44:59|5.1863
05:45:00|5.1863
05:45:02|5.1898
05:45:03|5.1898
05:45:04|5.1898
05:45:05|5.1898
05:45:06|5.1898
05:45:08|5.1863
05:45:09|5.1863
05:45:10|5.1863
05:45:11|5.1863
05:45:12|5.1889
05:45:12|5.1863
05:45:14|5.1863
05:45:15|5.1863
05:45:16|5.1863
05:45:17|5.1863
05:45:17|5.1863
05:45:18|5.1861
05:45:19|5.1831
05:45:20|5.1831
05:45:21|5.1831
05:45:22|5.1831
05:45:24|5.1831
05:45:24|5.1831
05:45:26|5.183
05:45:26|5.183
05:45:27|5.183
05:45:28|5.1858
05:45:29|5.1858
05:45:30|5.1858
05:45:31|5.1861
05:45:33|5.184
05:45:34|5.184
05:45:35|5.184
05:45:36|5.184
05:45:37|5.184
05:45:37|5.185
05:45:38|5.185
05:45:39|5.185
05:45:40|5.18
05:45:41|5.18
05:45:42|5.18
05:45:43|5.1801
05:45:44|5.1801
05:45:45|5.1801
05:45:47|5.1801
05:45:47|5.1801
05:45:49|5.1801
05:45:49|5.1801
05:45:50|5.1801
05:45:51|5.1801
05:45:52|5.1801
05:45:53|5.1801
05:45:54|5.1801
05:45:55|5.1801
05:45:57|5.1801
05:45:57|5.1801
05:45:58|5.1801
05:46:00|5.1801
05:46:01|5.1801
05:46:02|5.1801
05:46:04|5.18
05:46:05|5.1771
05:46:06|5.1771
05:46:07|5.1771
05:46:08|5.1725
05:46:10|5.1749
05:46:11|5.1749
05:46:12|5.1749
05:46:12|5.1725
05:46:14|5.1725
05:46:14|5.1718
05:46:16|5.1718
05:46:17|5.1718
05:46:18|5.1718
05:46:19|5.1718
05:46:21|5.1727
05:46:21|5.1727
05:46:22|5.173
05:46:24|5.173
05:46:25|5.173
05:46:26|5.173
05:46:27|5.1731
05:46:28|5.1731
05:46:29|5.1763
05:46:31|5.1763
05:46:31|5.1763
05:46:32|5.1722
05:46:34|5.1722
05:46:35|5.1722
05:46:36|5.1722
05:46:37|5.1722
05:46:38|5.1722
05:46:39|5.1723
05:46:41|5.1723
05:46:41|5.1757
05:46:42|5.1708
05:46:43|5.1708
05:46:45|5.1708
05:46:45|5.1708
05:46:47|5.1708
05:46:47|5.1757
05:46:48|5.1757
05:46:50|5.1757
05:46:51|5.1757
05:46:52|5.1708
05:46:53|5.1708
05:46:54|5.1708
05:46:55|5.1708
05:46:56|5.1708
05:46:57|5.1708
05:46:58|5.1706
05:46:59|5.1679
05:47:00|5.1698
05:47:01|5.1694
05:47:02|5.1694
05:47:03|5.1705
05:47:05|5.1651
05:47:06|5.1651
05:47:07|5.1651
05:47:09|5.1713
05:47:10|5.1663
05:47:11|5.1663
05:47:12|5.1663
05:47:13|5.1663
05:47:14|5.1663
05:47:16|5.1663
05:47:16|5.1663
05:47:18|5.1663
05:47:19|5.1663
05:47:20|5.1663
05:47:21|5.1663
05:47:22|5.1663
05:47:23|5.1669
05:47:24|5.1669
05:47:24|5.1662
05:47:26|5.1662
05:47:27|5.1661
05:47:28|5.1661
05:47:29|5.1558
05:47:30|5.154
05:47:30|5.156
05:47:32|5.1587
05:47:32|5.1587
05:47:34|5.1587
05:47:35|5.1541
05:47:37|5.1587
05:47:37|5.1587
05:47:38|5.1647
05:47:39|5.1616
05:47:40|5.162
05:47:41|5.1595
05:47:42|5.1616
05:47:43|5.1575
05:47:44|5.1575
05:47:46|5.1575
05:47:47|5.1575
05:47:48|5.1573
05:47:49|5.1553
05:47:50|5.1612
05:47:51|5.1612
05:47:51|5.1612
05:47:53|5.1612
05:47:54|5.156
05:47:55|5.156
05:47:55|5.156
05:47:57|5.1547
05:47:58|5.1547
05:47:58|5.1547
05:48:01|5.1612
05:48:01|5.1612
05:48:03|5.1599
05:48:04|5.1599
05:48:06|5.1566
05:48:07|5.1566
05:48:07|5.1567
05:48:09|5.1567
05:48:10|5.1569
05:48:12|5.1569
05:48:12|5.1569
05:48:13|5.1616
05:48:15|5.1616
05:48:15|5.1616
05:48:17|5.1616
05:48:17|5.1616
05:48:19|5.1571
05:48:19|5.1571
05:48:21|5.156
05:48:22|5.1614
05:48:24|5.1614
05:48:24|5.156
05:48:25|5.1604
05:48:26|5.1566
05:48:27|5.1566
05:48:28|5.1566
05:48:29|5.1566
05:48:30|5.1587
05:48:32|5.1587
05:48:33|5.1587
05:48:34|5.1587
05:48:35|5.1566
05:48:37|5.1567
05:48:37|5.1567
05:48:38|5.1616
05:48:39|5.1616
05:48:40|5.1616
05:48:41|5.1616
05:48:42|5.1616
05:48:43|5.1567
05:48:44|5.1567
05:48:45|5.1616
05:48:46|5.1616
05:48:47|5.1616
05:48:48|5.1616
05:48:49|5.1568
05:48:50|5.1568
05:48:51|5.1568
05:48:52|5.1568
05:48:53|5.1568
05:48:54|5.1568
05:48:55|5.1568
05:48:56|5.1568
05:48:57|5.1568
05:48:58|5.1568
05:48:59|5.1568
05:49:00|5.1568
05:49:01|5.1568
05:49:02|5.1568
05:49:03|5.1568
05:49:04|5.1568
05:49:06|5.1568
05:49:08|5.1566
05:49:09|5.1568
05:49:10|5.1568
05:49:11|5.1568
05:49:12|5.1568
05:49:13|5.1566
05:49:14|5.1566
05:49:16|5.1568
05:49:16|5.1568
05:49:17|5.1568
05:49:18|5.1568
05:49:19|5.1568
05:49:20|5.1568
05:49:21|5.1563
05:49:22|5.1563
05:49:23|5.1563
05:49:24|5.1563
05:49:26|5.1574
05:49:28|5.1574
05:49:29|5.1574
05:49:29|5.1574
05:49:30|5.1574
05:49:32|5.1574
05:49:32|5.1574
05:49:34|5.1564
05:49:34|5.1564
05:49:36|5.1564
05:49:37|5.1564
05:49:38|5.1564
05:49:39|5.1574
05:49:40|5.1574
05:49:42|5.1574
05:49:44|5.1574
05:49:44|5.1613
05:49:45|5.1574
05:49:47|5.1574
05:49:48|5.1574
05:49:49|5.1574
05:49:49|5.1574
05:49:51|5.1574
05:49:53|5.1606
05:49:54|5.1606
05:49:55|5.1574
05:49:56|5.1574
05:49:57|5.1574
05:49:59|5.1574
05:50:01|5.1574
05:50:03|5.161
05:50:05|5.161
05:50:05|5.161
05:50:06|5.161
05:50:08|5.1586
05:50:09|5.1574
05:50:11|5.1574
05:50:12|5.1574
05:50:12|5.1574
05:50:14|5.1613
05:50:15|5.1613
05:50:15|5.1574
05:50:17|5.1574
05:50:18|5.1574
05:50:20|5.1612
05:50:20|5.1563
05:50:21|5.1599
05:50:22|5.1563
05:50:23|5.1563
05:50:24|5.1563
05:50:25|5.1574
05:50:26|5.1574
05:50:27|5.1563
05:50:28|5.1563
05:50:29|5.1563
05:50:30|5.1563
05:50:31|5.1603
05:50:32|5.1573
05:50:33|5.1542
05:50:34|5.1542
05:50:35|5.1542
05:50:36|5.1556
05:50:37|5.1556
05:50:38|5.1556
05:50:39|5.1556
05:50:40|5.1521
05:50:41|5.1521
05:50:42|5.1521
05:50:43|5.1521
05:50:44|5.1521
05:50:45|5.1521
05:50:47|5.1521
05:50:49|5.15
05:50:49|5.15
05:50:50|5.1514
05:50:51|5.1514
05:50:52|5.15
05:50:53|5.15
05:50:54|5.1512
05:50:55|5.1512
05:50:57|5.1512
05:50:58|5.1512
05:50:59|5.1501
05:51:00|5.1512
05:51:01|5.1501
05:51:01|5.1512
05:51:03|5.1512
05:51:04|5.1512
05:51:05|5.1512
05:51:07|5.1512
05:51:08|5.1512
05:51:10|5.151
05:51:10|5.151
05:51:11|5.1521
05:51:12|5.1521
05:51:14|5.1521
05:51:15|5.1521
05:51:17|5.1521
05:51:18|5.1507
05:51:18|5.1521
05:51:19|5.151
05:51:20|5.1521
05:51:21|5.1521
05:51:23|5.1521
05:51:23|5.1512
05:51:24|5.1512
05:51:25|5.1512
05:51:26|5.152
05:51:27|5.152
05:51:28|5.1503
05:51:30|5.1504
05:51:31|5.1504
05:51:31|5.1504
05:51:32|5.1504
05:51:33|5.1504
05:51:34|5.1507
05:51:35|5.1504
05:51:37|5.1521
05:51:38|5.1504
05:51:39|5.1504
05:51:40|5.1504
05:51:41|5.1504
05:51:42|5.1504
05:51:44|5.1504
05:51:44|5.1504
05:51:45|5.1505
05:51:47|5.1504
05:51:48|5.1504
05:51:49|5.1519
05:51:50|5.1519
05:51:51|5.1519
05:51:52|5.1519
05:51:53|5.1505
05:51:54|5.1505
05:51:55|5.1504
05:51:56|5.1504
05:51:58|5.1504
05:51:58|5.1504
05:51:59|5.1504
05:52:00|5.1504
05:52:01|5.1505
05:52:02|5.1518
05:52:03|5.1518
05:52:04|5.1518
05:52:05|5.1518
05:52:06|5.1505
05:52:07|5.1505
05:52:08|5.1504
05:52:10|5.152
05:52:11|5.152
05:52:12|5.1521
05:52:13|5.1506
05:52:15|5.1506
05:52:16|5.1506
05:52:17|5.152
05:52:19|5.1506
05:52:19|5.1506
05:52:21|5.152
05:52:22|5.152
05:52:23|5.1521
05:52:24|5.1521
05:52:25|5.1521
05:52:26|5.1521
05:52:27|5.1506
05:52:28|5.1506
05:52:29|5.1506
05:52:30|5.1506
05:52:31|5.1506
05:52:32|5.1505
05:52:33|5.1521
05:52:34|5.1521
05:52:35|5.1521
05:52:36|5.1521
05:52:37|5.1521
05:52:38|5.1521
05:52:40|5.1505
05:52:41|5.1505
05:52:42|5.1505
05:52:43|5.1505
05:52:44|5.1505
05:52:45|5.1505
05:52:46|5.1505
05:52:47|5.1505
05:52:48|5.1505
05:52:49|5.1505
05:52:50|5.1505
05:52:52|5.1505
05:52:52|5.152
05:52:53|5.152
05:52:54|5.152
05:52:55|5.152
05:52:56|5.152
05:52:57|5.1505
05:52:58|5.1505
05:52:59|5.1505
05:53:00|5.1505
05:53:01|5.1505
05:53:02|5.152
05:53:03|5.152
05:53:04|5.1506
05:53:05|5.1506
05:53:06|5.1506
05:53:07|5.1506
05:53:08|5.1507
05:53:10|5.1507
05:53:12|5.1521
05:53:13|5.1521
05:53:14|5.1521
05:53:15|5.1509
05:53:16|5.1509
05:53:18|5.1509
05:53:19|5.1509
05:53:20|5.1509
05:53:21|5.1509
05:53:23|5.1509
05:53:24|5.1509
05:53:25|5.1509
05:53:26|5.1509
05:53:27|5.1509
05:53:28|5.1509
05:53:30|5.151
05:53:30|5.151
05:53:31|5.1521
05:53:32|5.1622
05:53:33|5.1625
05:53:34|5.1625
05:53:35|5.1625
05:53:36|5.1662
05:53:37|5.1662
05:53:38|5.1729
05:53:39|5.1712
05:53:40|5.1692
05:53:41|5.1692
05:53:43|5.1692
05:53:44|5.1692
05:53:45|5.1692
05:53:46|5.1692
05:53:47|5.1692
05:53:48|5.1699
05:53:49|5.1728
05:53:50|5.1728
05:53:51|5.1728
05:53:53|5.1699
05:53:54|5.1699
05:53:55|5.1699
05:53:55|5.1699
05:53:57|5.1699
05:53:57|5.1699
05:53:58|5.1703
05:54:00|5.1703
05:54:00|5.1728
05:54:02|5.1703
05:54:02|5.1703
05:54:03|5.1703
05:54:05|5.17
05:54:06|5.17
05:54:07|5.17
05:54:08|5.1728
05:54:09|5.1728
05:54:11|5.17
05:54:12|5.1729
05:54:14|5.1742
05:54:14|5.18
05:54:16|5.18
05:54:17|5.18
05:54:19|5.1803
05:54:20|5.1802
05:54:21|5.1802
05:54:22|5.1802
05:54:23|5.1802
05:54:24|5.1802
05:54:25|5.1802
05:54:26|5.1802
05:54:27|5.1802
05:54:28|5.1822
05:54:29|5.1778
05:54:30|5.1778
05:54:31|5.1825
05:54:32|5.1825
05:54:33|5.1825
05:54:34|5.1825
05:54:35|5.1819
05:54:36|5.1819
05:54:37|5.1819
05:54:38|5.1859
05:54:39|5.1859
05:54:40|5.1859
05:54:41|5.1819
05:54:42|5.1819
05:54:43|5.1636
05:54:44|5.1612
05:54:45|5.1655
05:54:47|5.1764
05:54:48|5.1763
05:54:48|5.1764
05:54:50|5.1763
05:54:51|5.1762
05:54:51|5.16
05:54:52|5.16
05:54:53|5.16
05:54:55|5.16
05:54:55|5.16
05:54:57|5.16
05:54:57|5.16
05:54:59|5.16
05:54:59|5.1615
05:55:00|5.1593
05:55:02|5.1593
05:55:03|5.1593
05:55:04|5.1646
05:55:05|5.1646
05:55:06|5.16
05:55:07|5.16
05:55:08|5.16
05:55:09|5.16
05:55:10|5.16
05:55:11|5.16
05:55:12|5.16
05:55:14|5.1521
05:55:16|5.1521
05:55:16|5.1521
05:55:18|5.155
05:55:19|5.155
05:55:20|5.155
05:55:22|5.155
05:55:23|5.155
05:55:24|5.155
05:55:26|5.1565
05:55:27|5.1565
05:55:28|5.1565
05:55:29|5.1613
05:55:30|5.1613
05:55:31|5.1566
05:55:32|5.1566
05:55:33|5.1566
05:55:34|5.1566
05:55:35|5.1566
05:55:36|5.1566
05:55:38|5.1566
05:55:38|5.1566
05:55:39|5.1566
05:55:40|5.1566
05:55:41|5.1566
05:55:43|5.1576
05:55:44|5.1577
05:55:45|5.1613
05:55:46|5.1566
05:55:47|5.1566
05:55:48|5.1566
05:55:49|5.1566
05:55:50|5.1566
05:55:52|5.1566
05:55:52|5.1566
05:55:53|5.1611
05:55:55|5.1565
05:55:55|5.1566
05:55:57|5.1566
05:55:57|5.1566
05:55:58|5.1566
05:55:59|5.1522
05:56:00|5.1522
05:56:01|5.1522
05:56:02|5.1522
05:56:03|5.1522
05:56:05|5.1522
05:56:06|5.1522
05:56:07|5.1522
05:56:08|5.1545
05:56:09|5.1545
05:56:10|5.1545
05:56:11|5.1545
05:56:12|5.1545
05:56:13|5.1545
05:56:14|5.1545
05:56:15|5.1545
05:56:16|5.1545
05:56:17|5.1545
05:56:18|5.1545
05:56:19|5.1545
05:56:20|5.1526
05:56:21|5.1526
05:56:22|5.1526
05:56:24|5.1553
05:56:25|5.1553
05:56:26|5.1529
05:56:27|5.1565
05:56:28|5.1565
05:56:29|5.1565
05:56:30|5.1565
05:56:31|5.1565
05:56:32|5.1533
05:56:33|5.1566
05:56:34|5.1566
05:56:35|5.1566
05:56:36|5.1578
05:56:37|5.1578
05:56:38|5.1535
05:56:39|5.1535
05:56:40|5.1577
05:56:41|5.1575
05:56:42|5.1575
05:56:43|5.1575
05:56:44|5.1535
05:56:46|5.1535
05:56:48|5.1535
05:56:48|5.1535
05:56:49|5.1535
05:56:50|5.155
05:56:51|5.1535
05:56:52|5.1535
05:56:54|5.1535
05:56:55|5.1535
05:56:56|5.1535
05:56:57|5.1535
05:56:58|5.1535
05:56:59|5.1535
05:56:59|5.1535
05:57:01|5.1535
05:57:02|5.1535
05:57:03|5.1534
05:57:04|5.1534
05:57:04|5.1534
05:57:06|5.1535
05:57:07|5.1535
05:57:08|5.1535
05:57:09|5.1535
05:57:10|5.1522
05:57:12|5.1522
05:57:12|5.155
05:57:14|5.1522
05:57:16|5.1522
05:57:16|5.1522
05:57:17|5.1522
05:57:18|5.1522
05:57:19|5.1522
05:57:20|5.1522
05:57:22|5.1523
05:57:22|5.1523
05:57:24|5.1523
05:57:25|5.1523
05:57:26|5.1523
05:57:28|5.1523
05:57:29|5.1524
05:57:30|5.1524
05:57:31|5.1524
05:57:32|5.1524
05:57:33|5.1523
05:57:34|5.1522
05:57:35|5.1522
05:57:36|5.1523
05:57:38|5.1523
05:57:39|5.1523
05:57:39|5.1523
05:57:41|5.1524
05:57:42|5.1522
05:57:42|5.1522
05:57:44|5.1522
05:57:44|5.1524
05:57:46|5.1526
05:57:47|5.1526
05:57:48|5.1526
05:57:50|5.1526
05:57:51|5.1568
05:57:52|5.1568
05:57:52|5.1527
05:57:53|5.1527
05:57:55|5.1527
05:57:56|5.1527
05:57:56|5.1527
05:57:58|5.1568
05:57:58|5.1532
05:58:00|5.1532
05:58:01|5.1532
05:58:02|5.1532
05:58:03|5.153
05:58:05|5.1522
05:58:05|5.1522
05:58:06|5.1522
05:58:07|5.1522
05:58:09|5.1522
05:58:09|5.1522
05:58:11|5.1522
05:58:12|5.1524
05:58:12|5.1524
05:58:13|5.1524
05:58:15|5.1524
05:58:16|5.1524
05:58:17|5.153
05:58:18|5.153
05:58:19|5.153
05:58:20|5.1522
05:58:22|5.1522
05:58:23|5.1522
05:58:24|5.1562
05:58:25|5.1562
05:58:26|5.1562
05:58:27|5.1562
05:58:28|5.1562
05:58:29|5.1562
05:58:30|5.1568
05:58:31|5.1568
05:58:33|5.1568
05:58:34|5.1568
05:58:35|5.1524
05:58:36|5.1523
05:58:37|5.1523
05:58:38|5.1562
05:58:39|5.1562
05:58:40|5.1562
05:58:41|5.1526
05:58:42|5.1526
05:58:43|5.1526
05:58:44|5.1526
05:58:45|5.1526
05:58:47|5.1526
05:58:48|5.1526
05:58:48|5.1526
05:58:50|5.1526
05:58:51|5.1526
05:58:52|5.1526
05:58:53|5.1778
05:58:54|5.176
05:58:55|5.1751
05:58:56|5.1732
05:58:56|5.1749
05:58:59|5.175
05:58:59|5.175
05:59:00|5.175
05:59:01|5.1722
05:59:02|5.1722
05:59:03|5.1721
05:59:04|5.1721
05:59:05|5.1721
05:59:06|5.1721
05:59:07|5.1692
05:59:08|5.1692
05:59:09|5.1692
05:59:10|5.1723
05:59:11|5.1723
05:59:13|5.1687
05:59:13|5.171
05:59:15|5.171
05:59:17|5.171
05:59:18|5.171
05:59:18|5.1692
05:59:21|5.1692
05:59:22|5.1692
05:59:24|5.1692
05:59:24|5.1692
05:59:25|5.1678
05:59:27|5.1678
05:59:28|5.1678
05:59:29|5.1708
05:59:30|5.1708
05:59:32|5.1695
05:59:32|5.1695
05:59:33|5.1695
05:59:34|5.1695
05:59:36|5.1695
05:59:37|5.1695
05:59:38|5.1695
05:59:39|5.1695
05:59:40|5.1695
05:59:42|5.1695
05:59:42|5.1707
05:59:43|5.1708
05:59:44|5.1708
05:59:46|5.1696
05:59:47|5.1696
05:59:49|5.1695
05:59:50|5.1687
05:59:51|5.1687
05:59:51|5.1687
05:59:53|5.1687
05:59:54|5.1687
05:59:55|5.1687
05:59:55|5.1687
05:59:56|5.1723
05:59:58|5.169
05:59:59|5.169
06:00:00|5.169
06:00:01|5.1694
06:00:02|5.1694
06:00:03|5.1694
06:00:04|5.1694
06:00:05|5.1694
06:00:06|5.1694
06:00:07|5.1694
06:00:08|5.1693
06:00:09|5.1693
06:00:10|5.1693
06:00:12|5.1693
06:00:13|5.1739
06:00:13|5.1693
06:00:15|5.1703
06:00:16|5.1703
06:00:17|5.1703
06:00:19|5.1703
06:00:21|5.1701
06:00:21|5.1701
06:00:23|5.1701
06:00:24|5.1701
06:00:25|5.1701
06:00:26|5.1701
06:00:27|5.1682
06:00:29|5.1674
06:00:29|5.1673
06:00:30|5.1673
06:00:32|5.1673
06:00:33|5.1622
06:00:34|5.1622
06:00:35|5.1622
06:00:36|5.1622
06:00:37|5.1622
06:00:38|5.1622
06:00:39|5.1622
06:00:40|5.1622
06:00:41|5.1622
06:00:43|5.1622
06:00:43|5.1622
06:00:44|5.1622
06:00:45|5.1622
06:00:46|5.1622
06:00:47|5.1622
06:00:48|5.1622
06:00:49|5.1622
06:00:50|5.16
06:00:51|5.1554
06:00:52|5.1599
06:00:54|5.1599
06:00:55|5.1599
06:00:56|5.1599
06:00:57|5.1599
06:00:58|5.1555
06:00:59|5.1555
06:01:00|5.1555
06:01:01|5.1555
06:01:02|5.1555
06:01:03|5.1555
06:01:04|5.1599
06:01:05|5.1599
06:01:05|5.1599
06:01:07|5.1599
06:01:08|5.1599
06:01:08|5.1599
06:01:10|5.1565
06:01:11|5.1565
06:01:12|5.1565
06:01:13|5.1565
06:01:14|5.1565
06:01:15|5.1565
06:01:15|5.1565
06:01:17|5.1565
06:01:19|5.1565
06:01:20|5.1565
06:01:21|5.1565
06:01:22|5.1565
06:01:24|5.1565
06:01:24|5.1565
06:01:25|5.1565
06:01:26|5.1565
06:01:27|5.1599
06:01:28|5.1565
06:01:29|5.1565
06:01:31|5.1567
06:01:32|5.1567
06:01:33|5.1566
06:01:35|5.1538
06:01:35|5.1538
06:01:36|5.1549
06:01:37|5.1549
06:01:39|5.1549
06:01:40|5.1538
06:01:42|5.1551
06:01:43|5.1551
06:01:44|5.1551
06:01:46|5.153
06:01:46|5.153
06:01:48|5.1539
06:01:49|5.153
06:01:50|5.153
06:01:50|5.153
06:01:51|5.153
06:01:52|5.153
06:01:53|5.153
06:01:55|5.153
06:01:55|5.153
06:01:57|5.153
06:01:57|5.153
06:01:59|5.153
06:01:59|5.1531
06:02:01|5.1531
06:02:01|5.1551
06:02:03|5.1551
06:02:04|5.1551
06:02:05|5.1455
06:02:06|5.145
06:02:07|5.1465
06:02:08|5.1505
06:02:09|5.1505
06:02:10|5.1509
06:02:11|5.1509
06:02:12|5.1457
06:02:14|5.1504
06:02:15|5.1504
06:02:15|5.1504
06:02:16|5.1504
06:02:17|5.1457
06:02:18|5.1457
06:02:20|5.1537
06:02:21|5.1537
06:02:22|5.1537
06:02:23|5.1493
06:02:24|5.1498
06:02:25|5.1498
06:02:27|5.1498
06:02:27|5.1504
06:02:29|5.1504
06:02:29|5.1504
06:02:31|5.1528
06:02:31|5.1477
06:02:33|5.1477
06:02:34|5.1477
06:02:35|5.1477
06:02:36|5.1477
06:02:37|5.1466
06:02:38|5.1466
06:02:39|5.1466
06:02:40|5.1466
06:02:41|5.1466
06:02:42|5.1466
06:02:43|5.1466
06:02:44|5.1466
06:02:45|5.1466
06:02:46|5.1466
06:02:47|5.1466
06:02:49|5.1467
06:02:49|5.1467
06:02:50|5.1467
06:02:51|5.1462
06:02:53|5.1329
06:02:54|5.1205
06:02:55|5.133
06:02:57|5.1316
06:02:58|5.1323
06:02:59|5.1323
06:03:00|5.1243
06:03:02|5.1261
06:03:02|5.1267
06:03:03|5.1267
06:03:05|5.1267
06:03:06|5.1267
06:03:07|5.123
06:03:08|5.1344
06:03:09|5.1314
06:03:10|5.1344
06:03:11|5.1344
06:03:12|5.1345
06:03:13|5.1292
06:03:14|5.1255
06:03:15|5.1295
06:03:16|5.1254
06:03:18|5.1254
06:03:18|5.1254
06:03:20|5.1271
06:03:21|5.1271
06:03:22|5.1271
06:03:23|5.1333
06:03:24|5.1342
06:03:26|5.1282
06:03:27|5.1282
06:03:28|5.1282
06:03:28|5.1282
06:03:30|5.1282
06:03:31|5.1341
06:03:32|5.1283
06:03:33|5.1282
06:03:34|5.1301
06:03:35|5.1301
06:03:36|5.1301
06:03:37|5.1302
06:03:38|5.1271
06:03:39|5.1271
06:03:40|5.1282
06:03:42|5.1161
06:03:43|5.1161
06:03:44|5.1188
06:03:45|5.1166
06:03:45|5.1166
06:03:47|5.1166
06:03:48|5.1168
06:03:48|5.1184
06:03:51|5.1175
06:03:51|5.1169
06:03:52|5.117
06:03:53|5.117
06:03:54|5.117
06:03:55|5.1208
06:03:56|5.1238
06:03:57|5.1181
06:03:58|5.1181
06:03:59|5.119
06:04:00|5.119
06:04:01|5.119
06:04:02|5.119
06:04:03|5.117
06:04:04|5.1188
06:04:05|5.1188
06:04:06|5.1188
06:04:07|5.1188
06:04:08|5.115
06:04:09|5.115
06:04:10|5.117
06:04:11|5.1125
06:04:12|5.1125
06:04:13|5.1188
06:04:14|5.1188
06:04:15|5.1141
06:04:17|5.1142
06:04:18|5.1142
06:04:19|5.1142
06:04:19|5.1206
06:04:22|5.1162
06:04:23|5.1162
06:04:25|5.1162
06:04:25|5.1168
06:04:26|5.1167
06:04:27|5.1193
06:04:28|5.1043
06:04:29|5.1044
06:04:31|5.1113
06:04:32|5.1113
06:04:33|5.1113
06:04:34|5.1057
06:04:35|5.1057
06:04:36|5.1099
06:04:37|5.1099
06:04:38|5.1099
06:04:39|5.1058
06:04:40|5.1058
06:04:41|5.1059
06:04:42|5.1059
06:04:43|5.106
06:04:44|5.1058
06:04:45|5.1058
06:04:46|5.1025
06:04:47|5.108
06:04:47|5.1058
06:04:49|5.1086
06:04:49|5.1117
06:04:50|5.1118
06:04:52|5.107
06:04:54|5.1123
06:04:54|5.1123
06:04:55|5.1123
06:04:56|5.1123
06:04:57|5.1123
06:04:58|5.1123
06:04:59|5.1086
06:05:00|5.1086
06:05:01|5.1086
06:05:02|5.1086
06:05:03|5.1079
06:05:04|5.1081
06:05:05|5.1058
06:05:06|5.1081
06:05:07|5.111
06:05:08|5.107
06:05:09|5.107
06:05:10|5.107
06:05:12|5.1064
06:05:13|5.1064
06:05:14|5.1058
06:05:15|5.1064
06:05:16|5.1064
06:05:18|5.1058
06:05:18|5.1058
06:05:19|5.1064
06:05:21|5.1054
06:05:21|5.1058
06:05:24|5.1064
06:05:24|5.1064
06:05:26|5.105
06:05:27|5.1064
06:05:28|5.1058
06:05:29|5.1064
06:05:30|5.1061
06:05:32|5.1063
06:05:32|5.1063
06:05:33|5.1023
06:05:34|5.106
06:05:35|5.1019
06:05:37|5.106
06:05:38|5.1061
06:05:40|5.106
06:05:41|5.1061
06:05:41|5.1061
06:05:42|5.1061
06:05:43|5.1058
06:05:44|5.1019
06:05:46|5.106
06:05:46|5.106
06:05:48|5.106
06:05:48|5.1026
06:05:49|5.1047
06:05:50|5.1047
06:05:52|5.1013
06:05:53|5.1013
06:05:54|5.1013
06:05:54|5.1027
06:05:55|5.105
06:05:57|5.1061
06:05:58|5.1061
06:05:59|5.1064
06:06:00|5.1064
06:06:01|5.1026
06:06:02|5.1026
06:06:03|5.1058
06:06:04|5.1026
06:06:05|5.1002
06:06:06|5.1002
06:06:07|5.097
06:06:08|5.0991
06:06:09|5.099
06:06:10|5.0941
06:06:11|5.098
06:06:12|5.098
06:06:13|5.0937
06:06:14|5.0979
06:06:15|5.0969
06:06:16|5.0969
06:06:17|5.0969
06:06:18|5.0979
06:06:19|5.0926
06:06:21|5.0926
06:06:21|5.0918
06:06:22|5.0973
06:06:24|5.0971
06:06:25|5.0923
06:06:27|5.0924
06:06:28|5.0927
06:06:30|5.0927
06:06:31|5.0927
06:06:32|5.0966
06:06:33|5.0966
06:06:34|5.0966
06:06:35|5.0926
06:06:36|5.0966
06:06:38|5.0926
06:06:39|5.0926
06:06:39|5.0926
06:06:41|5.0925
06:06:41|5.0926
06:06:43|5.0926
06:06:44|5.1003
06:06:45|5.1043
06:06:45|5.1004
06:06:46|5.1018
06:06:47|5.1018
06:06:48|5.1018
06:06:49|5.0975
06:06:50|5.0975
06:06:52|5.1001
06:06:53|5.1004
06:06:54|5.1004
06:06:54|5.1004
06:06:56|5.0962
06:06:58|5.0962
06:06:58|5.0962
06:06:59|5.0952
06:07:00|5.0952
06:07:02|5.1001
06:07:02|5.0954
06:07:04|5.0999
06:07:05|5.0962
06:07:05|5.0962
06:07:06|5.0962
06:07:08|5.0962
06:07:08|5.1001
06:07:09|5.1001
06:07:10|5.0964
06:07:12|5.0998
06:07:12|5.0998
06:07:14|5.0998
06:07:15|5.0964
06:07:16|5.0964
06:07:16|5.0962
06:07:17|5.0962
06:07:18|5.0989
06:07:20|5.0963
06:07:21|5.0962
06:07:22|5.0993
06:07:23|5.0993
06:07:25|5.0993
06:07:26|5.0964
06:07:28|5.0964
06:07:29|5.0964
06:07:30|5.0964
06:07:31|5.0964
06:07:32|5.1001
06:07:34|5.0971
06:07:34|5.0971
06:07:35|5.0968
06:07:36|5.1
06:07:37|5.0965
06:07:38|5.0965
06:07:39|5.0965
06:07:40|5.0965
06:07:41|5.1047
06:07:42|5.1064
06:07:43|5.1103
06:07:44|5.1103
06:07:45|5.1079
06:07:47|5.1079
06:07:47|5.1079
06:07:49|5.1079
06:07:50|5.1079
06:07:51|5.1079
06:07:52|5.1065
06:07:52|5.1091
06:07:54|5.1091
06:07:56|5.1065
06:07:57|5.1065
06:07:58|5.1035
06:07:59|5.1035
06:08:00|5.1064
06:08:01|5.1064
06:08:01|5.1064
06:08:03|5.1064
06:08:04|5.1024
06:08:05|5.1024
06:08:06|5.1024
06:08:06|5.1024
06:08:07|5.1063
06:08:09|5.1063
06:08:10|5.1063
06:08:11|5.1024
06:08:12|5.1024
06:08:12|5.1024
06:08:14|5.1024
06:08:15|5.1024
06:08:15|5.1024
06:08:17|5.1026
06:08:18|5.1026
06:08:19|5.1026
06:08:20|5.1026
06:08:21|5.1026
06:08:22|5.1031
06:08:23|5.1031
06:08:24|5.1029
06:08:25|5.1029
06:08:26|5.1029
06:08:27|5.1029
06:08:28|5.1029
06:08:30|5.1057
06:08:30|5.1057
06:08:32|5.1057
06:08:33|5.1057
06:08:34|5.1057
06:08:35|5.1028
06:08:36|5.1057
06:08:37|5.1064
06:08:38|5.1064
06:08:39|5.1064
06:08:41|5.1051
06:08:42|5.1051
06:08:44|5.1065
06:08:44|5.1065
06:08:45|5.1065
06:08:46|5.1065
06:08:47|5.1051
06:08:48|5.108
06:08:49|5.1091
06:08:51|5.1182
06:08:52|5.1188
06:08:52|5.1223
06:08:54|5.1218
06:08:54|5.1218
06:08:55|5.1223
06:08:57|5.1223
06:08:58|5.1223
06:08:59|5.1223
06:09:00|5.1187
06:09:01|5.1212
06:09:03|5.1212
06:09:03|5.1212
06:09:04|5.122
06:09:05|5.1187
06:09:06|5.1188
06:09:07|5.1188
06:09:08|5.1188
06:09:09|5.1188
06:09:11|5.1192
06:09:11|5.1258
06:09:12|5.1218
06:09:13|5.1265
06:09:14|5.1316
06:09:15|5.1326
06:09:16|5.1326
06:09:17|5.1326
06:09:18|5.1326
06:09:19|5.1326
06:09:20|5.1326
06:09:21|5.1326
06:09:22|5.1326
06:09:23|5.1326
06:09:24|5.1302
06:09:26|5.1317
06:09:27|5.1317
06:09:28|5.1317
06:09:30|5.1316
06:09:30|5.129
06:09:32|5.129
06:09:32|5.129
06:09:33|5.129
06:09:34|5.129
06:09:35|5.1314
06:09:37|5.1315
06:09:38|5.1316
06:09:39|5.1365
06:09:40|5.1365
06:09:41|5.1365
06:09:42|5.1365
06:09:43|5.1331
06:09:44|5.1331
06:09:45|5.1331
06:09:46|5.1331
06:09:47|5.1331
06:09:49|5.1293
06:09:50|5.1293
06:09:51|5.1293
06:09:51|5.133
06:09:52|5.133
06:09:53|5.133
06:09:55|5.129
06:09:56|5.127
06:09:57|5.1311
06:09:57|5.1311
06:09:59|5.1258
06:10:00|5.1309
06:10:01|5.1251
06:10:02|5.1233
06:10:04|5.1233
06:10:05|5.1233
06:10:06|5.1298
06:10:07|5.1298
06:10:07|5.1247
06:10:09|5.1247
06:10:10|5.1235
06:10:11|5.1207
06:10:12|5.1165
06:10:13|5.1165
06:10:14|5.1167
06:10:15|5.1241
06:10:16|5.1241
06:10:17|5.1241
06:10:18|5.1166
06:10:19|5.1166
06:10:20|5.1165
06:10:21|5.1165
06:10:22|5.1165
06:10:23|5.1165
06:10:24|5.1156
06:10:25|5.1156
06:10:26|5.1156
06:10:28|5.1156
06:10:29|5.1156
06:10:30|5.1156
06:10:32|5.1156
06:10:33|5.1105
06:10:34|5.1105
06:10:35|5.1105
06:10:36|5.11
06:10:37|5.11
06:10:38|5.1142
06:10:39|5.1143
06:10:40|5.1048
06:10:41|5.1064
06:10:42|5.1064
06:10:43|5.1064
06:10:44|5.1064
06:10:45|5.1026
06:10:46|5.1026
06:10:47|5.1026
06:10:48|5.1061
06:10:49|5.1061
06:10:50|5.1061
06:10:51|5.103
06:10:52|5.103
06:10:54|5.103
06:10:54|5.103
06:10:55|5.103
06:10:56|5.1017
06:10:57|5.1017
06:10:59|5.1014
06:11:00|5.1016
06:11:02|5.1016
06:11:02|5.1016
06:11:04|5.1007
06:11:04|5.1007
06:11:05|5.1078
06:11:06|5.1073
06:11:07|5.1026
06:11:09|5.1026
06:11:10|5.1027
06:11:11|5.1083
06:11:12|5.1083
06:11:13|5.1037
06:11:14|5.1037
06:11:15|5.1034
06:11:16|5.1076
06:11:17|5.1076
06:11:18|5.1076
06:11:19|5.107
06:11:20|5.107
06:11:21|5.107
06:11:22|5.1018
06:11:23|5.1018
06:11:24|5.1074
06:11:25|5.1074
06:11:26|5.1074
06:11:27|5.1074
06:11:29|5.1027
06:11:30|5.1077
06:11:31|5.1027
06:11:32|5.1027
06:11:34|5.1027
06:11:35|5.1027
06:11:36|5.1026
06:11:37|5.1026
06:11:38|5.1
06:11:40|5.1
06:11:40|5.1
06:11:42|5.1047
06:11:42|5.1
06:11:43|5.1
06:11:45|5.0987
06:11:46|5.0983
06:11:47|5.0983
06:11:48|5.1018
06:11:49|5.1017
06:11:50|5.1017
06:11:51|5.0966
06:11:52|5.0966
06:11:53|5.0981
06:11:54|5.0981
06:11:55|5.0966
06:11:56|5.0965
06:11:57|5.0965
06:11:58|5.0951
06:12:00|5.0934
06:12:02|5.0934
06:12:02|5.0931
06:12:04|5.0931
06:12:04|5.0931
06:12:07|5.0963
06:12:07|5.0928
06:12:08|5.0994
06:12:09|5.0994
06:12:10|5.0994
06:12:11|5.0985
06:12:12|5.0985
06:12:13|5.0985
06:12:14|5.0986
06:12:15|5.0986
06:12:16|5.0986
06:12:17|5.0974
06:12:18|5.0974
06:12:19|5.0985
06:12:20|5.0985
06:12:21|5.0985
06:12:22|5.0982
06:12:23|5.0984
06:12:24|5.0984
06:12:25|5.0984
06:12:26|5.099
06:12:27|5.099
06:12:28|5.099
06:12:30|5.0969
06:12:31|5.0969
06:12:32|5.0969
06:12:33|5.0968
06:12:35|5.1013
06:12:35|5.0953
06:12:36|5.0963
06:12:37|5.0963
06:12:38|5.0963
06:12:39|5.0963
06:12:41|5.0963
06:12:42|5.0943
06:12:42|5.0983
06:12:44|5.0983
06:12:45|5.0983
06:12:46|5.1034
06:12:46|5.1046
06:12:49|5.1041
06:12:49|5.1041
06:12:50|5.1041
06:12:51|5.1041
06:12:52|5.1041
06:12:53|5.1041
06:12:54|5.1041
06:12:55|5.108
06:12:56|5.1071
06:12:57|5.1071
06:12:59|5.1072
06:13:00|5.1069
06:13:01|5.1072
06:13:02|5.1073
06:13:03|5.1053
06:13:04|5.1053
06:13:06|5.1053
06:13:06|5.1041
06:13:07|5.1041
06:13:08|5.113
06:13:09|5.1081
06:13:10|5.1081
06:13:11|5.1081
06:13:13|5.1129
06:13:14|5.1129
06:13:15|5.1129
06:13:16|5.1129
06:13:17|5.1129
06:13:18|5.1129
06:13:19|5.1122
06:13:20|5.1122
06:13:21|5.1122
06:13:22|5.1122
06:13:23|5.1103
06:13:23|5.1103
06:13:25|5.1103
06:13:26|5.1103
06:13:26|5.1103
06:13:28|5.1103
06:13:29|5.1103
06:13:31|5.1103
06:13:31|5.1102
06:13:32|5.1102
06:13:34|5.1102
06:13:36|5.1102
06:13:36|5.1103
06:13:37|5.1104
06:13:38|5.1104
06:13:40|5.1104
06:13:40|5.1104
06:13:41|5.1104
06:13:42|5.1104
06:13:43|5.113
06:13:44|5.116
06:13:45|5.1129
06:13:46|5.1264
06:13:47|5.1246
06:13:48|5.1279
06:13:50|5.124
06:13:51|5.124
06:13:53|5.124
06:13:54|5.124
06:13:54|5.1264
06:13:55|5.1264
06:13:57|5.1235
06:13:58|5.1235
06:13:58|5.1264
06:14:00|5.1264
06:14:01|5.1234
06:14:02|5.124
06:14:03|5.124
06:14:04|5.124
06:14:05|5.124
06:14:06|5.126
06:14:07|5.126
06:14:08|5.126
06:14:09|5.1259
06:14:11|5.1259
06:14:12|5.1259
06:14:13|5.1288
06:14:13|5.1262
06:14:14|5.1262
06:14:15|5.1262
06:14:17|5.1262
06:14:17|5.1295
06:14:19|5.1308
06:14:20|5.1308
06:14:20|5.1276
06:14:21|5.1276
06:14:23|5.1276
06:14:23|5.1309
06:14:24|5.1309
06:14:25|5.1331
06:14:27|5.1331
06:14:27|5.1318
06:14:28|5.1318
06:14:29|5.1318
06:14:30|5.1318
06:14:32|5.1318
06:14:33|5.1317
06:14:34|5.1317
06:14:35|5.1317
06:14:37|5.1331
06:14:38|5.1327
06:14:39|5.1333
06:14:40|5.1326
06:14:41|5.1319
06:14:42|5.1319
06:14:43|5.1319
06:14:44|5.1317
06:14:45|5.1301
06:14:46|5.1301
06:14:47|5.1301
06:14:48|5.1301
06:14:50|5.132
06:14:50|5.132
06:14:51|5.1321
06:14:53|5.1321
06:14:54|5.1321
06:14:55|5.1367
06:14:55|5.1367
06:14:57|5.1367
06:14:58|5.1319
06:14:58|5.1319
06:14:59|5.1319
06:15:01|5.1319
06:15:02|5.1321
06:15:03|5.1282
06:15:04|5.1283
06:15:06|5.1283
06:15:06|5.1283
06:15:07|5.1283
06:15:09|5.1284
06:15:09|5.1284
06:15:10|5.1285
06:15:11|5.1285
06:15:12|5.1285
06:15:13|5.1285
06:15:14|5.1285
06:15:16|5.1285
06:15:16|5.1287
06:15:17|5.1287
06:15:19|5.1287
06:15:20|5.1289
06:15:21|5.1289
06:15:22|5.1289
06:15:23|5.1289
06:15:24|5.1334
06:15:25|5.1334
06:15:26|5.1334
06:15:27|5.138
06:15:28|5.137
06:15:29|5.1344
06:15:30|5.1344
06:15:31|5.1344
06:15:32|5.1344
06:15:34|5.1344
06:15:35|5.1338
06:15:37|5.1338
06:15:37|5.1338
06:15:39|5.1338
06:15:39|5.1338
06:15:41|5.1369
06:15:42|5.1344
06:15:43|5.1344
06:15:43|5.1344
06:15:45|5.1344
06:15:46|5.1369
06:15:46|5.1369
06:15:47|5.137
06:15:49|5.137
06:15:49|5.1369
06:15:50|5.1369
06:15:52|5.1369
06:15:52|5.1369
06:15:53|5.1369
06:15:54|5.1369
06:15:56|5.1369
06:15:57|5.1369
06:15:59|5.1369
06:15:59|5.1369
06:16:01|5.1369
06:16:02|5.1369
06:16:03|5.1373
06:16:03|5.1373
06:16:04|5.1373
06:16:05|5.1373
06:16:07|5.1369
06:16:08|5.1369
06:16:08|5.1374
06:16:10|5.1374
06:16:11|5.1374
06:16:12|5.1374
06:16:13|5.1374
06:16:14|5.1336
06:16:15|5.1336
06:16:16|5.1336
06:16:17|5.1336
06:16:18|5.1318
06:16:19|5.1364
06:16:20|5.1336
06:16:21|5.1372
06:16:22|5.1372
06:16:23|5.1372
06:16:24|5.1323
06:16:26|5.1323
06:16:26|5.1323
06:16:28|5.1323
06:16:29|5.1323
06:16:30|5.1323
06:16:31|5.1323
06:16:31|5.1371
06:16:33|5.1371
06:16:35|5.1371
06:16:37|5.1324
06:16:38|5.1371
06:16:39|5.1371
06:16:40|5.1371
06:16:41|5.1371
06:16:42|5.1371
06:16:44|5.1323
06:16:44|5.1323
06:16:46|5.1323
06:16:46|5.1323
06:16:47|5.1323
06:16:48|5.1323
06:16:49|5.135
06:16:51|5.135
06:16:51|5.135
06:16:53|5.135
06:16:54|5.135
06:16:55|5.1312
06:16:57|5.129
06:16:58|5.1298
06:16:59|5.1298
06:16:59|5.1298
06:17:00|5.1298
06:17:02|5.1246
06:17:03|5.1246
06:17:03|5.1246
06:17:05|5.1273
06:17:05|5.1273
06:17:07|5.1273
06:17:08|5.1258
06:17:09|5.1258
06:17:10|5.1258
06:17:11|5.1258
06:17:12|5.1258
06:17:13|5.1258
06:17:14|5.123
06:17:15|5.123
06:17:16|5.1229
06:17:17|5.1229
06:17:18|5.1229
06:17:19|5.1229
06:17:20|5.1228
06:17:21|5.1228
06:17:22|5.1228
06:17:23|5.1228
06:17:24|5.1228
06:17:25|5.1228
06:17:26|5.1228
06:17:27|5.1228
06:17:28|5.1228
06:17:29|5.1228
06:17:30|5.1251
06:17:31|5.1251
06:17:32|5.1215
06:17:33|5.1215
06:17:34|5.1215
06:17:35|5.1215
06:17:36|5.1215
06:17:38|5.1215
06:17:38|5.1211
06:17:40|5.1211
06:17:41|5.1246
06:17:43|5.1246
06:17:44|5.1246
06:17:45|5.1221
06:17:45|5.122
06:17:46|5.122
06:17:48|5.1213
06:17:49|5.1213
06:17:49|5.12
06:17:51|5.1201
06:17:51|5.1201
06:17:53|5.1201
06:17:55|5.1201
06:17:55|5.1201
06:17:56|5.1201
06:17:57|5.1198
06:17:58|5.1191
06:17:59|5.1178
06:18:00|5.1178
06:18:01|5.1178
06:18:02|5.1178
06:18:03|5.1145
06:18:04|5.1145
06:18:06|5.1145
06:18:07|5.1145
06:18:08|5.1114
06:18:09|5.1116
06:18:10|5.1116
06:18:11|5.1116
06:18:12|5.1116
06:18:13|5.1116
06:18:14|5.1116
06:18:15|5.1116
06:18:15|5.1116
06:18:17|5.1115
06:18:18|5.1115
06:18:18|5.1115
06:18:20|5.1105
06:18:21|5.1106
06:18:22|5.1096
06:18:23|5.1096
06:18:24|5.1115
06:18:25|5.1115
06:18:26|5.1082
06:18:27|5.1082
06:18:27|5.1085
06:18:29|5.1085
06:18:30|5.1085
06:18:30|5.1085
06:18:31|5.1085
06:18:33|5.1085
06:18:34|5.108
06:18:36|5.1067
06:18:37|5.1067
06:18:38|5.1067
06:18:39|5.1067
06:18:40|5.1067
06:18:40|5.1067
06:18:42|5.1067
06:18:42|5.1067
06:18:44|5.1067
06:18:44|5.1067
06:18:46|5.1067
06:18:47|5.1067
06:18:48|5.1067
06:18:49|5.1067
06:18:50|5.1067
06:18:51|5.1067
06:18:52|5.1067
06:18:54|5.1068
06:18:54|5.1068
06:18:55|5.1067
06:18:56|5.1049
06:18:57|5.1063
06:18:59|5.1048
06:18:59|5.1048
06:19:01|5.1013
06:19:01|5.1013
06:19:02|5.1013
06:19:04|5.1013
06:19:04|5.1013
06:19:07|5.1013
06:19:08|5.1013
06:19:08|5.1013
06:19:10|5.1
06:19:10|5.1
06:19:12|5.1
06:19:13|5.1002
06:19:14|5.1
06:19:15|5.1
06:19:16|5.1
06:19:17|5.1
06:19:18|5.1
06:19:19|5.1
06:19:20|5.1
06:19:21|5.1
06:19:22|5.1
06:19:23|5.1
06:19:24|5.1
06:19:25|5.1
06:19:26|5.1
06:19:27|5.1
06:19:28|5.1
06:19:28|5.1
06:19:30|5.1001
06:19:31|5.1001
06:19:32|5.1028
06:19:33|5.1028
06:19:34|5.1028
06:19:35|5.1
06:19:37|5.1021
06:19:37|5.1021
06:19:38|5.1021
06:19:39|5.0988
06:19:40|5.0978
06:19:41|5.0975
06:19:42|5.0975
06:19:43|5.0996
06:19:45|5.0996
06:19:46|5.0996
06:19:47|5.0996
06:19:48|5.0962
06:19:49|5.097
06:19:50|5.0956
06:19:50|5.0969
06:19:52|5.0969
06:19:52|5.0969
06:19:54|5.0956
06:19:55|5.0972
06:19:56|5.0974
06:19:57|5.0956
06:19:57|5.0957
06:19:58|5.0975
06:20:00|5.0975
06:20:00|5.0975
06:20:02|5.0975
06:20:03|5.0975
06:20:05|5.0975
06:20:06|5.0975
06:20:07|5.0953
06:20:08|5.0974
06:20:09|5.1
06:20:10|5.1028
06:20:11|5.1007
06:20:12|5.1007
06:20:14|5.1021
06:20:14|5.1021
06:20:16|5.1021
06:20:17|5.1021
06:20:19|5.1052
06:20:19|5.1091
06:20:20|5.1091
06:20:21|5.1091
06:20:22|5.1082
06:20:23|5.1082
06:20:24|5.1058
06:20:25|5.1058
06:20:26|5.1083
06:20:27|5.1083
06:20:28|5.1083
06:20:29|5.1083
06:20:30|5.1083
06:20:31|5.1052
06:20:32|5.1091
06:20:33|5.1083
06:20:34|5.1083
06:20:35|5.1083
06:20:37|5.1056
06:20:38|5.1056
06:20:40|5.1056
06:20:41|5.1056
06:20:41|5.1056
06:20:43|5.1056
06:20:44|5.1051
06:20:46|5.1049
06:20:46|5.1032
06:20:48|5.095
06:20:50|5.0948
06:20:50|5.0948
06:20:52|5.0948
06:20:53|5.0948
06:20:54|5.0948
06:20:55|5.0948
06:20:56|5.0946
06:20:57|5.0973
06:20:59|5.0973
06:20:59|5.0905
06:21:01|5.0969
06:21:02|5.0921
06:21:03|5.092
06:21:04|5.092
06:21:05|5.092
06:21:06|5.097
06:21:07|5.0962
06:21:08|5.092
06:21:09|5.092
06:21:11|5.0919
06:21:11|5.0919
06:21:12|5.0919
06:21:13|5.0919
06:21:15|5.0962
06:21:16|5.0962
06:21:17|5.0962
06:21:19|5.0963
06:21:19|5.0963
06:21:20|5.093
06:21:22|5.093
06:21:23|5.093
06:21:24|5.093
06:21:25|5.093
06:21:26|5.093
06:21:27|5.0972
06:21:29|5.0989
06:21:30|5.0989
06:21:30|5.0989
06:21:32|5.0998
06:21:33|5.0971
06:21:34|5.0972
06:21:34|5.0999
06:21:36|5.0999
06:21:36|5.0999
06:21:37|5.0999
06:21:39|5.0981
06:21:40|5.0981
06:21:41|5.0981
06:21:43|5.0981
06:21:43|5.0981
06:21:45|5.0981
06:21:46|5.0934
06:21:47|5.0886
06:21:48|5.087
06:21:48|5.0883
06:21:50|5.0882
06:21:51|5.0882
06:21:52|5.0869
06:21:53|5.0869
06:21:54|5.0869
06:21:55|5.0892
06:21:56|5.0892
06:21:57|5.0892
06:21:58|5.0899
06:21:59|5.0899
06:22:00|5.0884
06:22:01|5.0884
06:22:02|5.0884
06:22:03|5.0884
06:22:04|5.0884
06:22:05|5.0884
06:22:06|5.0885
06:22:07|5.09
06:22:08|5.09
06:22:09|5.09
06:22:11|5.0885
06:22:12|5.0885
06:22:13|5.0885
06:22:14|5.0885
06:22:15|5.0885
06:22:16|5.0885
06:22:17|5.0885
06:22:17|5.0885
06:22:19|5.0885
06:22:20|5.0885
06:22:21|5.0885
06:22:22|5.0885
06:22:23|5.09
06:22:24|5.0885
06:22:25|5.0885
06:22:25|5.0885
06:22:27|5.0884
06:22:28|5.0884
06:22:29|5.0885
06:22:29|5.0885
06:22:30|5.0885
06:22:31|5.09
06:22:32|5.0887
06:22:34|5.0888
06:22:35|5.0887
06:22:36|5.0885
06:22:37|5.0885
06:22:38|5.0885
06:22:40|5.0885
06:22:41|5.0884
06:22:43|5.0887
06:22:43|5.0887
06:22:44|5.0884
06:22:45|5.0885
06:22:47|5.0885
06:22:48|5.0884
06:22:49|5.0887
06:22:50|5.0884
06:22:51|5.0898
06:22:51|5.0898
06:22:53|5.0898
06:22:53|5.0898
06:22:55|5.0897
06:22:57|5.0897
06:22:57|5.0897
06:22:58|5.0897
06:22:59|5.0897
06:23:00|5.0884
06:23:01|5.0884
06:23:02|5.0884
06:23:03|5.0836
06:23:04|5.087
06:23:05|5.087
06:23:06|5.081
06:23:07|5.0868
06:23:08|5.0818
06:23:09|5.0818
06:23:11|5.0818
06:23:12|5.0819
06:23:14|5.0819
06:23:14|5.0819
06:23:15|5.0819
06:23:16|5.0819
06:23:17|5.0819
06:23:18|5.0819
06:23:19|5.082
06:23:20|5.0819
06:23:21|5.0819
06:23:22|5.0819
06:23:24|5.0819
06:23:25|5.0857
06:23:26|5.0899
06:23:26|5.0899
06:23:28|5.0898
06:23:29|5.0864
06:23:29|5.0864
06:23:31|5.0864
06:23:32|5.0864
06:23:33|5.0864
06:23:34|5.0864
06:23:34|5.0864
06:23:36|5.0864
06:23:36|5.0899
06:23:38|5.0899
06:23:38|5.0899
06:23:41|5.0865
06:23:41|5.0899
06:23:42|5.0899
06:23:44|5.0865
06:23:46|5.0865
06:23:46|5.0865
06:23:47|5.0865
06:23:48|5.0864
06:23:49|5.0865
06:23:50|5.0865
06:23:52|5.0894
06:23:54|5.0865
06:23:54|5.0865
06:23:55|5.0864
06:23:56|5.0864
06:23:57|5.0864
06:23:58|5.0864
06:23:59|5.0864
06:24:00|5.0864
06:24:01|5.0871
06:24:02|5.0871
06:24:03|5.0894
06:24:04|5.089
06:24:06|5.0894
06:24:07|5.0894
06:24:08|5.0873
06:24:09|5.0873
06:24:10|5.0873
06:24:11|5.0872
06:24:13|5.0872
06:24:14|5.087
06:24:14|5.087
06:24:15|5.0894
06:24:16|5.087
06:24:18|5.087
06:24:18|5.087
06:24:20|5.0896
06:24:20|5.0871
06:24:21|5.0872
06:24:22|5.0896
06:24:24|5.087
06:24:25|5.087
06:24:25|5.087
06:24:26|5.087
06:24:27|5.087
06:24:28|5.0893
06:24:29|5.0893
06:24:30|5.0893
06:24:31|5.0893
06:24:33|5.087
06:24:34|5.087
06:24:34|5.087
06:24:35|5.087
06:24:36|5.087
06:24:37|5.087
06:24:38|5.087
06:24:40|5.087
06:24:41|5.0862
06:24:43|5.0813
06:24:44|5.0813
06:24:45|5.081
06:24:46|5.0808
06:24:47|5.0808
06:24:48|5.0808
06:24:50|5.0799
06:24:51|5.0798
06:24:52|5.0798
06:24:53|5.0798
06:24:53|5.0798
06:24:54|5.0711
06:24:56|5.0711
06:24:56|5.0782
06:24:57|5.0747
06:24:58|5.0747
06:24:59|5.0799
06:25:00|5.0763
06:25:01|5.0797
06:25:02|5.0763
06:25:04|5.0763
06:25:05|5.0763
06:25:07|5.073
06:25:07|5.0779
06:25:08|5.0784
06:25:09|5.0728
06:25:10|5.0728
06:25:11|5.0728
06:25:12|5.0728
06:25:13|5.0728
06:25:15|5.0792
06:25:16|5.0745
06:25:17|5.0745
06:25:18|5.0745
06:25:19|5.0796
06:25:20|5.0796
06:25:21|5.0796
06:25:22|5.0747
06:25:23|5.0747
06:25:23|5.0747
06:25:25|5.0799
06:25:25|5.0796
06:25:27|5.0753
06:25:28|5.0753
06:25:29|5.0787
06:25:30|5.0787
06:25:31|5.0787
06:25:31|5.0836
06:25:33|5.0835
06:25:34|5.082
06:25:35|5.0869
06:25:36|5.0869
06:25:37|5.0869
06:25:37|5.0869
06:25:38|5.0869
06:25:40|5.0869
06:25:41|5.0869
06:25:43|5.0869
06:25:43|5.0869
06:25:44|5.087
06:25:45|5.087
06:25:46|5.0838
06:25:47|5.0838
06:25:49|5.087
06:25:50|5.087
06:25:51|5.0838
06:25:52|5.0854
06:25:53|5.0807
06:25:54|5.0807
06:25:55|5.0807
06:25:55|5.0796
06:25:56|5.0796
06:25:58|5.0796
06:25:59|5.0796
06:26:00|5.0796
06:26:02|5.0796
06:26:02|5.0796
06:26:03|5.0796
06:26:04|5.0796
06:26:06|5.0801
06:26:07|5.0801
06:26:07|5.0801
06:26:09|5.0801
06:26:09|5.0801
06:26:11|5.0797
06:26:12|5.0797
06:26:14|5.0855
06:26:14|5.0865
06:26:15|5.0865
06:26:16|5.0865
06:26:17|5.0865
06:26:18|5.0865
06:26:19|5.0865
06:26:20|5.0865
06:26:21|5.0865
06:26:22|5.0869
06:26:23|5.0831
06:26:24|5.0831
06:26:25|5.0867
06:26:26|5.0867
06:26:27|5.0867
06:26:28|5.0748
06:26:29|5.0785
06:26:30|5.08
06:26:31|5.08
06:26:32|5.08
06:26:34|5.0806
06:26:34|5.0806
06:26:35|5.0777
06:26:37|5.0792
06:26:38|5.0792
06:26:40|5.0792
06:26:40|5.0792
06:26:42|5.0769
06:26:44|5.0769
06:26:45|5.0791
06:26:46|5.0791
06:26:48|5.0807
06:26:49|5.0791
06:26:49|5.0828
06:26:50|5.0828
06:26:52|5.079
06:26:53|5.079
06:26:54|5.0763
06:26:55|5.0767
06:26:57|5.0763
06:26:57|5.0763
06:26:58|5.0763
06:27:00|5.0729
06:27:01|5.0729
06:27:02|5.0764
06:27:03|5.0764
06:27:04|5.0764
06:27:05|5.0764
06:27:06|5.0764
06:27:07|5.0739
06:27:08|5.0739
06:27:09|5.0739
06:27:10|5.0729
06:27:11|5.0762
06:27:12|5.0762
06:27:13|5.0761
06:27:14|5.0761
06:27:15|5.0761
06:27:16|5.0761
06:27:17|5.075
06:27:18|5.075
06:27:19|5.075
06:27:20|5.075
06:27:21|5.075
06:27:22|5.075
06:27:23|5.0743
06:27:24|5.074
06:27:25|5.0739
06:27:26|5.0749
06:27:27|5.0729
06:27:28|5.0729
06:27:29|5.0729
06:27:30|5.0729
06:27:31|5.0727
06:27:33|5.0727
06:27:33|5.0727
06:27:34|5.0727
06:27:35|5.0727
06:27:36|5.0727
06:27:37|5.0728
06:27:38|5.0714
06:27:39|5.0714
06:27:40|5.0727
06:27:41|5.0727
06:27:42|5.0727
06:27:43|5.0727
06:27:45|5.0727
06:27:46|5.0715
06:27:48|5.0715
06:27:49|5.0715
06:27:50|5.0728
06:27:51|5.0728
06:27:52|5.0728
06:27:53|5.0701
06:27:54|5.0701
06:27:56|5.0701
06:27:57|5.0728
06:27:58|5.0728
06:27:59|5.0729
06:28:01|5.0729
06:28:01|5.073
06:28:03|5.073
06:28:04|5.0715
06:28:05|5.0715
06:28:06|5.0715
06:28:07|5.073
06:28:08|5.0716
06:28:09|5.0716
06:28:10|5.0716
06:28:11|5.0716
06:28:12|5.0716
06:28:13|5.0715
06:28:14|5.0715
06:28:15|5.0715
06:28:16|5.0715
06:28:17|5.0728
06:28:18|5.0729
06:28:19|5.0703
06:28:20|5.0704
06:28:21|5.0702
06:28:22|5.0702
06:28:23|5.0702
06:28:24|5.0702
06:28:25|5.0661
06:28:26|5.0697
06:28:27|5.0697
06:28:28|5.0714
06:28:29|5.0714
06:28:30|5.0714
06:28:31|5.0714
06:28:32|5.0714
06:28:33|5.0679
06:28:34|5.0679
06:28:35|5.0679
06:28:36|5.0726
06:28:37|5.072
06:28:38|5.0728
06:28:39|5.0684
06:28:40|5.0681
06:28:41|5.0681
06:28:42|5.0681
06:28:43|5.0681
06:28:44|5.0681
06:28:46|5.0683
06:28:47|5.072
06:28:48|5.072
06:28:48|5.072
06:28:49|5.072
06:28:50|5.0729
06:28:51|5.0718
06:28:53|5.0729
06:28:54|5.0729
06:28:55|5.0729
06:28:56|5.0729
06:28:57|5.0714
06:28:58|5.0727
06:28:59|5.0727
06:29:00|5.0717
06:29:01|5.0717
06:29:02|5.0729
06:29:03|5.0729
06:29:04|5.07
06:29:05|5.07
06:29:06|5.073
06:29:07|5.073
06:29:08|5.073
06:29:10|5.0804
06:29:11|5.0804
06:29:12|5.0804
06:29:13|5.0804
06:29:14|5.0804
06:29:15|5.0836
06:29:16|5.0836
06:29:18|5.0836
06:29:18|5.0836
06:29:19|5.0863
06:29:20|5.0863
06:29:21|5.0863
06:29:22|5.0839
06:29:24|5.0863
06:29:24|5.0863
06:29:26|5.0899
06:29:27|5.0863
06:29:28|5.0863
06:29:29|5.0843
06:29:30|5.0843
06:29:31|5.0862
06:29:32|5.0862
06:29:33|5.0862
06:29:34|5.0862
06:29:35|5.0863
06:29:36|5.0863
06:29:37|5.0863
06:29:38|5.0863
06:29:39|5.0863
06:29:40|5.0863
06:29:41|5.0837
06:29:42|5.0837
06:29:43|5.0837
06:29:44|5.0863
06:29:45|5.0839
06:29:47|5.0846
06:29:48|5.0846
06:29:50|5.0896
06:29:51|5.0896
06:29:52|5.0896
06:29:54|5.0855
06:29:55|5.0855
06:29:56|5.0855
06:29:57|5.09
06:29:58|5.09
06:29:59|5.09
06:30:01|5.09
06:30:01|5.09
06:30:02|5.09
06:30:03|5.09
06:30:05|5.0899
06:30:06|5.09
06:30:07|5.09
06:30:08|5.09
06:30:09|5.09
06:30:11|5.09
06:30:12|5.0899
06:30:13|5.09
06:30:15|5.09
06:30:15|5.09
06:30:16|5.0899
06:30:17|5.0969
06:30:18|5.0945
06:30:20|5.0945
06:30:20|5.0986
06:30:21|5.1
06:30:22|5.1
06:30:23|5.1
06:30:24|5.0995
06:30:26|5.1
06:30:27|5.0996
06:30:28|5.0996
06:30:29|5.0996
06:30:30|5.0996
06:30:30|5.1038
06:30:31|5.1035
06:30:33|5.1035
06:30:34|5.1035
06:30:35|5.1035
06:30:37|5.1035
06:30:37|5.1035
06:30:38|5.1035
06:30:39|5.1045
06:30:40|5.1045
06:30:41|5.1068
06:30:43|5.1045
06:30:44|5.1045
06:30:44|5.1068
06:30:46|5.1045
06:30:47|5.1045
06:30:48|5.1045
06:30:50|5.1045
06:30:50|5.1064
06:30:51|5.1064
06:30:52|5.1064
06:30:53|5.1064
06:30:54|5.1064
06:30:55|5.1069
06:30:56|5.1068
06:30:57|5.1068
06:30:58|5.1068
06:31:00|5.1064
06:31:01|5.1044
06:31:02|5.1044
06:31:03|5.1044
06:31:04|5.1044
06:31:05|5.1044
06:31:06|5.1068
06:31:07|5.1068
06:31:08|5.1044
06:31:09|5.1045
06:31:10|5.1045
06:31:11|5.1045
06:31:12|5.1045
06:31:13|5.1044
06:31:15|5.1048
06:31:16|5.1067
06:31:16|5.1067
06:31:17|5.1029
06:31:19|5.1029
06:31:20|5.1065
06:31:21|5.1043
06:31:22|5.1043
06:31:23|5.1043
06:31:24|5.1065
06:31:26|5.1047
06:31:26|5.1067
06:31:28|5.105
06:31:28|5.105
06:31:30|5.105
06:31:31|5.105
06:31:32|5.1065
06:31:33|5.1065
06:31:34|5.1067
06:31:35|5.1065
06:31:36|5.1065
06:31:37|5.1065
06:31:38|5.105
06:31:39|5.105
06:31:40|5.105
06:31:41|5.105
06:31:42|5.1066
06:31:43|5.105
06:31:45|5.1013
06:31:45|5.1013
06:31:46|5.0996
06:31:48|5.0955
06:31:50|5.1003
06:31:51|5.0965
06:31:53|5.1015
06:31:53|5.1015
06:31:54|5.099
06:31:56|5.1038
06:31:56|5.0982
06:31:57|5.1038
06:31:58|5.1037
06:32:00|5.1037
06:32:00|5.1038
06:32:02|5.0963
06:32:03|5.1022
06:32:03|5.0972
06:32:04|5.0972
06:32:05|5.0972
06:32:07|5.0965
06:32:07|5.1
06:32:09|5.1
06:32:09|5.096
06:32:10|5.096
06:32:11|5.096
06:32:12|5.0965
06:32:13|5.0965
06:32:14|5.0965
06:32:16|5.0954
06:32:16|5.0919
06:32:18|5.0938
06:32:18|5.0938
06:32:20|5.0901
06:32:21|5.0901
06:32:22|5.0887
06:32:23|5.0887
06:32:24|5.0887
06:32:25|5.0887
06:32:26|5.0887
06:32:27|5.0887
06:32:28|5.0848
06:32:29|5.0848
06:32:30|5.0848
06:32:31|5.0848
06:32:32|5.0848
06:32:33|5.0849
06:32:34|5.0849
06:32:35|5.0871
06:32:36|5.0871
06:32:37|5.0848
06:32:38|5.0848
06:32:39|5.0848
06:32:40|5.0848
06:32:41|5.0849
06:32:42|5.0849
06:32:43|5.0861
06:32:44|5.0861
06:32:45|5.0861
06:32:46|5.085
06:32:47|5.085
06:32:48|5.085
06:32:49|5.0836
06:32:51|5.0832
06:32:52|5.08
06:32:52|5.0857
06:32:54|5.0857
06:32:55|5.0823
06:32:56|5.0823
06:32:56|5.0823
06:32:57|5.0823
06:32:58|5.08
06:32:59|5.08
06:33:01|5.08
06:33:01|5.08
06:33:02|5.08
06:33:04|5.08
06:33:05|5.0802
06:33:06|5.0802
06:33:06|5.0802
06:33:07|5.0802
06:33:08|5.0802
06:33:09|5.0828
06:33:10|5.08
06:33:11|5.08
06:33:12|5.0827
06:33:14|5.0827
06:33:15|5.0827
06:33:16|5.0827
06:33:17|5.0827
06:33:18|5.08
06:33:18|5.0813
06:33:19|5.0813
06:33:20|5.08
06:33:21|5.08
06:33:23|5.08
06:33:23|5.08
06:33:25|5.08
06:33:25|5.08
06:33:26|5.0833
06:33:28|5.0833
06:33:29|5.0833
06:33:29|5.0801
06:33:31|5.0803
06:33:31|5.0803
06:33:32|5.0803
06:33:33|5.08
06:33:35|5.08
06:33:36|5.0801
06:33:36|5.0826
06:33:37|5.0826
06:33:38|5.0826
06:33:40|5.0826
06:33:40|5.0826
06:33:41|5.0725
06:33:42|5.0737
06:33:43|5.0737
06:33:45|5.0737
06:33:46|5.0737
06:33:46|5.0737
06:33:47|5.0728
06:33:49|5.0728
06:33:49|5.0728
06:33:51|5.0728
06:33:52|5.0728
06:33:54|5.068
06:33:55|5.0677
06:33:56|5.0677
06:33:57|5.0677
06:33:58|5.0677
06:33:59|5.0677
06:34:00|5.0677
06:34:01|5.0677
06:34:02|5.0677
06:34:03|5.0705
06:34:04|5.0705
06:34:05|5.0705
06:34:06|5.0678
06:34:07|5.0669
06:34:08|5.0669
06:34:09|5.0705
06:34:10|5.0673
06:34:11|5.0673
06:34:12|5.0673
06:34:13|5.0713
06:34:14|5.0713
06:34:15|5.0675
06:34:16|5.0675
06:34:17|5.0675
06:34:18|5.0675
06:34:19|5.0667
06:34:20|5.0706
06:34:22|5.0706
06:34:23|5.0706
06:34:24|5.0706
06:34:25|5.067
06:34:26|5.0747
06:34:27|5.0747
06:34:28|5.0727
06:34:29|5.0727
06:34:30|5.0727
06:34:32|5.0727
06:34:33|5.0727
06:34:34|5.0727
06:34:35|5.07
06:34:36|5.07
06:34:37|5.07
06:34:39|5.0687
06:34:39|5.0687
06:34:40|5.0687
06:34:41|5.0687
06:34:42|5.0712
06:34:43|5.0686
06:34:44|5.0712
06:34:45|5.0712
06:34:46|5.0712
06:34:47|5.0712
06:34:48|5.0712
06:34:49|5.0712
06:34:51|5.0749
06:34:53|5.0717
06:34:54|5.0717
06:34:56|5.0717
06:34:57|5.0717
06:34:58|5.0717
06:34:59|5.0768
06:35:00|5.0768
06:35:01|5.0768
06:35:02|5.0717
06:35:03|5.0717
06:35:04|5.0717
06:35:04|5.0716
06:35:07|5.0716
06:35:07|5.0716
06:35:08|5.0716
06:35:09|5.0716
06:35:10|5.0716
06:35:11|5.0716
06:35:12|5.0716
06:35:13|5.0716
06:35:14|5.0752
06:35:15|5.0752
06:35:16|5.0753
06:35:17|5.0753
06:35:18|5.0762
06:35:19|5.0794
06:35:20|5.0742
06:35:21|5.0762
06:35:22|5.0764
06:35:23|5.0764
06:35:24|5.0735
06:35:25|5.0735
06:35:26|5.0735
06:35:27|5.0735
06:35:28|5.0735
06:35:29|5.0735
06:35:30|5.0735
06:35:31|5.0735
06:35:32|5.076
06:35:33|5.0735
06:35:34|5.0778
06:35:35|5.0742
06:35:36|5.0742
06:35:37|5.0742
06:35:38|5.0742
06:35:39|5.0735
06:35:40|5.0735
06:35:41|5.0735
06:35:42|5.0735
06:35:43|5.077
06:35:44|5.077
06:35:45|5.0735
06:35:46|5.0735
06:35:47|5.0735
06:35:48|5.0735
06:35:49|5.0735
06:35:50|5.0735
06:35:52|5.0712
06:35:54|5.0712
06:35:54|5.0712
06:35:55|5.073
06:35:56|5.073
06:35:57|5.0712
06:35:58|5.0712
06:35:59|5.0712
06:36:00|5.0712
06:36:01|5.0712
06:36:02|5.0727
06:36:03|5.0727
06:36:04|5.07
06:36:05|5.0727
06:36:06|5.0727
06:36:07|5.0675
06:36:08|5.0675
06:36:09|5.0675
06:36:10|5.068
06:36:11|5.068
06:36:12|5.068
06:36:14|5.068
06:36:15|5.068
06:36:16|5.068
06:36:17|5.068
06:36:18|5.0605
06:36:19|5.0644
06:36:20|5.0644
06:36:21|5.0644
06:36:22|5.0644
06:36:23|5.06
06:36:24|5.0671
06:36:25|5.0671
06:36:26|5.0671
06:36:27|5.065
06:36:29|5.0632
06:36:29|5.0632
06:36:30|5.0629
06:36:31|5.0629
06:36:32|5.0629
06:36:34|5.06
06:36:35|5.0601
06:36:36|5.0601
06:36:37|5.0601
06:36:38|5.0636
06:36:39|5.0636
06:36:40|5.065
06:36:41|5.0603
06:36:42|5.0648
06:36:42|5.065
06:36:44|5.065
06:36:45|5.0665
06:36:46|5.0608
06:36:47|5.0612
06:36:48|5.0659
06:36:49|5.0665
06:36:50|5.0676
06:36:51|5.0676
06:36:52|5.0615
06:36:54|5.0615
06:36:54|5.0615
06:36:55|5.0615
06:36:57|5.0615
06:36:59|5.0615
06:37:00|5.0614
06:37:02|5.0666
06:37:02|5.0678
06:37:03|5.0678
06:37:04|5.0678
06:37:05|5.0666
06:37:06|5.0666
06:37:08|5.0686
06:37:09|5.0686
06:37:09|5.0696
06:37:10|5.0696
06:37:12|5.0668
06:37:13|5.0637
06:37:14|5.0637
06:37:15|5.0637
06:37:16|5.0637
06:37:17|5.0655
06:37:18|5.0608
06:37:19|5.0653
06:37:20|5.0655
06:37:21|5.0655
06:37:22|5.0622
06:37:23|5.0622
06:37:24|5.0623
06:37:26|5.0623
06:37:27|5.0623
06:37:28|5.0623
06:37:28|5.0656
06:37:30|5.0644
06:37:30|5.0645
06:37:32|5.0645
06:37:32|5.0698
06:37:33|5.0636
06:37:34|5.0636
06:37:35|5.0636
06:37:37|5.0689
06:37:38|5.0689
06:37:38|5.0689
06:37:39|5.0689
06:37:41|5.0689
06:37:41|5.0689
06:37:42|5.0637
06:37:43|5.068
06:37:44|5.068
06:37:45|5.068
06:37:46|5.068
06:37:48|5.068
06:37:49|5.068
06:37:50|5.0677
06:37:51|5.0677
06:37:52|5.0677
06:37:53|5.0632
06:37:54|5.0632
06:37:56|5.0632
06:37:57|5.0676
06:37:59|5.0676
06:37:59|5.0676
06:38:01|5.0676
06:38:02|5.0632
06:38:03|5.0632
06:38:04|5.0632
06:38:05|5.0632
06:38:06|5.0631
06:38:07|5.0631
06:38:08|5.0631
06:38:10|5.0631
06:38:11|5.0631
06:38:12|5.0631
06:38:13|5.0631
06:38:14|5.0628
06:38:15|5.0628
06:38:16|5.0628
06:38:17|5.0628
06:38:18|5.0628
06:38:19|5.0628
06:38:20|5.0632
06:38:21|5.0632
06:38:23|5.0632
06:38:23|5.06
06:38:25|5.06
06:38:26|5.06
06:38:27|5.0629
06:38:28|5.0629
06:38:29|5.0628
06:38:30|5.0628
06:38:31|5.06
06:38:32|5.06
06:38:33|5.06
06:38:34|5.06
06:38:35|5.06
06:38:36|5.06
06:38:37|5.06
06:38:38|5.06
06:38:39|5.06
06:38:40|5.06
06:38:41|5.06
06:38:42|5.06
06:38:43|5.0631
06:38:44|5.0632
06:38:45|5.0629
06:38:46|5.0629
06:38:47|5.0629
06:38:48|5.0629
06:38:49|5.0657
06:38:50|5.0706
06:38:51|5.0655
06:38:52|5.0655
06:38:53|5.0655
06:38:54|5.0655
06:38:55|5.0655
06:38:57|5.0673
06:38:58|5.0712
06:39:00|5.0738
06:39:01|5.0738
06:39:02|5.0738
06:39:03|5.0698
06:39:04|5.0698
06:39:05|5.0698
06:39:06|5.0698
06:39:07|5.0698
06:39:09|5.0698
06:39:10|5.0698
06:39:11|5.0698
06:39:12|5.0698
06:39:13|5.0698
06:39:13|5.0746
06:39:14|5.075
06:39:16|5.0752
06:39:16|5.0752
06:39:17|5.0752
06:39:19|5.0752
06:39:20|5.0752
06:39:21|5.0792
06:39:22|5.0751
06:39:22|5.0751
06:39:23|5.0751
06:39:25|5.0751
06:39:26|5.0787
06:39:27|5.0787
06:39:27|5.0751
06:39:28|5.0784
06:39:29|5.0783
06:39:31|5.0783
06:39:31|5.0783
06:39:32|5.0783
06:39:34|5.0751
06:39:34|5.0751
06:39:35|5.0752
06:39:37|5.0782
06:39:38|5.0782
06:39:39|5.0801
06:39:39|5.0801
06:39:40|5.0777
06:39:41|5.0777
06:39:43|5.0777
06:39:43|5.0777
06:39:44|5.0777
06:39:45|5.0781
06:39:46|5.0782
06:39:48|5.0782
06:39:48|5.0817
06:39:49|5.0826
06:39:51|5.0826
06:39:51|5.0826
06:39:52|5.0826
06:39:54|5.0826
06:39:54|5.0826
06:39:55|5.0826
06:39:57|5.0826
06:39:58|5.0826
06:39:59|5.0826
06:40:00|5.0826
06:40:01|5.0826
06:40:02|5.0826
06:40:04|5.0801
06:40:05|5.0801
06:40:07|5.0801
06:40:07|5.0801
06:40:08|5.0801
06:40:09|5.0801
06:40:11|5.0801
06:40:12|5.079
06:40:13|5.079
06:40:14|5.0818
06:40:15|5.0818
06:40:16|5.0818
06:40:17|5.0785
06:40:17|5.0785
06:40:19|5.0706
06:40:19|5.0706
06:40:21|5.0706
06:40:22|5.0706
06:40:23|5.0669
06:40:24|5.0681
06:40:24|5.0681
06:40:25|5.0681
06:40:28|5.0681
06:40:29|5.0681
06:40:30|5.0681
06:40:31|5.0681
06:40:32|5.0682
06:40:33|5.0682
06:40:34|5.0714
06:40:35|5.0714
06:40:36|5.0687
06:40:37|5.0687
06:40:38|5.0687
06:40:38|5.0687
06:40:40|5.0701
06:40:41|5.0701
06:40:42|5.0702
06:40:43|5.0702
06:40:44|5.0702
06:40:45|5.0703
06:40:46|5.0703
06:40:47|5.074
06:40:48|5.0703
06:40:49|5.0703
06:40:49|5.0703
06:40:51|5.0703
06:40:51|5.0703
06:40:53|5.0703
06:40:53|5.0703
06:40:56|5.0703
06:40:57|5.0703
06:40:57|5.07
06:41:00|5.07
06:41:00|5.0703
06:41:02|5.0703
06:41:03|5.0703
06:41:05|5.0701
06:41:05|5.0735
06:41:06|5.0735
06:41:07|5.0719
06:41:08|5.0719
06:41:09|5.0719
06:41:10|5.0719
06:41:11|5.0719
06:41:12|5.0719
06:41:13|5.0724
06:41:14|5.0724
06:41:15|5.0724
06:41:16|5.0724
06:41:17|5.0714
06:41:18|5.0714
06:41:19|5.0701
06:41:20|5.07
06:41:21|5.07
06:41:22|5.0755
06:41:24|5.0755
06:41:25|5.0715
06:41:25|5.0715
06:41:27|5.0715
06:41:28|5.0715
06:41:29|5.0715
06:41:30|5.0715
06:41:31|5.0715
06:41:32|5.0739
06:41:33|5.0739
06:41:33|5.0739
06:41:34|5.0739
06:41:36|5.0739
06:41:37|5.0739
06:41:37|5.0754
06:41:39|5.0754
06:41:40|5.0754
06:41:41|5.0754
06:41:42|5.0754
06:41:43|5.0754
06:41:44|5.0716
06:41:45|5.0716
06:41:46|5.0716
06:41:47|5.0754
06:41:48|5.0754
06:41:49|5.0721
06:41:50|5.0722
06:41:51|5.0722
06:41:51|5.0722
06:41:53|5.0722
06:41:54|5.0722
06:41:55|5.0722
06:41:55|5.0723
06:41:57|5.0723
06:41:59|5.0723
06:42:00|5.0723
06:42:02|5.0723
06:42:02|5.0723
06:42:04|5.0723
06:42:04|5.0723
06:42:06|5.0723
06:42:07|5.0723
06:42:08|5.0723
06:42:09|5.0723
06:42:10|5.0723
06:42:11|5.0722
06:42:12|5.0723
06:42:13|5.0722
06:42:14|5.0722
06:42:15|5.0722
06:42:16|5.0722
06:42:17|5.0722
06:42:18|5.0722
06:42:19|5.0722
06:42:20|5.0722
06:42:22|5.0722
06:42:23|5.0722
06:42:23|5.0722
06:42:25|5.0722
06:42:25|5.0723
06:42:26|5.0723
06:42:28|5.0722
06:42:29|5.0722
06:42:30|5.0722
06:42:32|5.0722
06:42:32|5.0722
06:42:33|5.0722
06:42:34|5.0722
06:42:36|5.0722
06:42:37|5.0722
06:42:38|5.0723
06:42:39|5.0723
06:42:39|5.0724
06:42:40|5.0723
06:42:42|5.0723
06:42:42|5.0723
06:42:44|5.0723
06:42:45|5.0723
06:42:46|5.0723
06:42:47|5.0723
06:42:48|5.0723
06:42:49|5.0687
06:42:50|5.0688
06:42:51|5.0688
06:42:52|5.065
06:42:53|5.065
06:42:54|5.065
06:42:55|5.065
06:42:56|5.065
06:42:57|5.0653
06:42:58|5.062
06:43:00|5.0672
06:43:01|5.0672
06:43:02|5.065
06:43:03|5.0649
06:43:04|5.065
06:43:06|5.065
06:43:06|5.065
06:43:08|5.0691
06:43:09|5.0726
06:43:10|5.0741
06:43:11|5.0741
06:43:12|5.0741
06:43:13|5.0741
06:43:14|5.0741
06:43:15|5.0741
06:43:16|5.0804
06:43:17|5.0766
06:43:18|5.0766
06:43:19|5.0766
06:43:20|5.0734
06:43:21|5.0734
06:43:22|5.0784
06:43:23|5.0725
06:43:24|5.0725
06:43:25|5.0725
06:43:26|5.0725
06:43:27|5.0725
06:43:28|5.0725
06:43:29|5.0729
06:43:30|5.0729
06:43:32|5.0729
06:43:33|5.0729
06:43:34|5.0729
06:43:35|5.0729
06:43:36|5.0729
06:43:37|5.0729
06:43:38|5.0729
06:43:39|5.0729
06:43:41|5.0826
06:43:42|5.0785
06:43:43|5.0785
06:43:44|5.0825
06:43:45|5.0763
06:43:45|5.0763
06:43:47|5.0763
06:43:47|5.0755
06:43:49|5.0756
06:43:50|5.0756
06:43:51|5.0756
06:43:52|5.0668
06:43:53|5.0668
06:43:54|5.0669
06:43:55|5.0701
06:43:55|5.0708
06:43:57|5.0708
06:43:58|5.0708
06:43:59|5.0708
06:44:01|5.073
06:44:01|5.073
06:44:02|5.073
06:44:04|5.0741
06:44:05|5.0741
06:44:05|5.0741
06:44:07|5.073
06:44:07|5.0737
06:44:09|5.0737
06:44:10|5.0737
06:44:11|5.0737
06:44:12|5.0737
06:44:12|5.0728
06:44:13|5.0728
06:44:15|5.0728
06:44:16|5.0728
06:44:17|5.0737
06:44:18|5.0737
06:44:19|5.0717
06:44:20|5.0717
06:44:21|5.0708
06:44:22|5.0708
06:44:23|5.0708
06:44:23|5.0708
06:44:25|5.0708
06:44:26|5.0708
06:44:28|5.0708
06:44:28|5.0708
06:44:29|5.0708
06:44:31|5.0704
06:44:33|5.0704
06:44:33|5.07
06:44:34|5.0733
06:44:35|5.0733
06:44:37|5.07
06:44:38|5.07
06:44:39|5.0733
06:44:40|5.0733
06:44:41|5.0733
06:44:43|5.0733
06:44:43|5.0733
06:44:44|5.0704
06:44:45|5.0732
06:44:47|5.0732
06:44:47|5.0732
06:44:48|5.0712
06:44:49|5.0712
06:44:50|5.0677
06:44:52|5.0677
06:44:53|5.0677
06:44:54|5.0677
06:44:55|5.0677
06:44:56|5.0677
06:44:57|5.0685
06:44:58|5.0701
06:44:59|5.0732
06:45:00|5.0732
06:45:01|5.0732
06:45:03|5.0693
06:45:04|5.0693
06:45:04|5.0732
06:45:06|5.0732
06:45:06|5.0732
06:45:07|5.0695
06:45:08|5.0695
06:45:09|5.0695
06:45:10|5.0732
06:45:11|5.0732
06:45:13|5.0732
06:45:14|5.0728
06:45:15|5.0692
06:45:16|5.0692
06:45:16|5.0669
06:45:18|5.0669
06:45:18|5.0669
06:45:19|5.0669
06:45:20|5.0669
06:45:21|5.0669
06:45:22|5.0669
06:45:23|5.0669
06:45:24|5.0669
06:45:25|5.0669
06:45:26|5.0669
06:45:27|5.0669
06:45:28|5.0669
06:45:29|5.0669
06:45:31|5.0669
06:45:32|5.0705
06:45:33|5.0705
06:45:34|5.0705
06:45:35|5.0705
06:45:36|5.0645
06:45:37|5.0669
06:45:38|5.0669
06:45:39|5.062
06:45:40|5.062
06:45:41|5.062
06:45:42|5.062
06:45:43|5.0658
06:45:44|5.0658
06:45:45|5.0658
06:45:46|5.0658
06:45:47|5.0658
06:45:48|5.061
06:45:49|5.0659
06:45:50|5.0626
06:45:51|5.0659
06:45:52|5.0659
06:45:53|5.0659
06:45:54|5.0659
06:45:55|5.0659
06:45:56|5.0659
06:45:58|5.0654
06:45:59|5.0654
06:45:59|5.0654
06:46:01|5.0654
06:46:02|5.0654
06:46:03|5.065
06:46:04|5.065
06:46:06|5.065
06:46:07|5.065
06:46:08|5.061
06:46:09|5.0657
06:46:10|5.061
06:46:11|5.061
06:46:13|5.061
06:46:14|5.061
06:46:15|5.061
06:46:16|5.0612
06:46:17|5.0612
06:46:18|5.0612
06:46:19|5.0612
06:46:20|5.0614
06:46:21|5.0614
06:46:22|5.0614
06:46:23|5.0612
06:46:24|5.0611
06:46:25|5.0595
06:46:26|5.061
06:46:28|5.0591
06:46:28|5.0609
06:46:29|5.0558
06:46:30|5.0557
06:46:31|5.0554
06:46:32|5.0594
06:46:34|5.0554
06:46:35|5.0593
06:46:35|5.0593
06:46:37|5.0593
06:46:38|5.0593
06:46:39|5.0593
06:46:40|5.0595
06:46:41|5.0614
06:46:41|5.0614
06:46:43|5.0614
06:46:44|5.0593
06:46:45|5.0593
06:46:46|5.0593
06:46:46|5.0568
06:46:49|5.0567
06:46:49|5.0567
06:46:50|5.0546
06:46:51|5.0546
06:46:52|5.0546
06:46:53|5.0525
06:46:54|5.0525
06:46:55|5.0525
06:46:56|5.0585
06:46:57|5.0585
06:46:59|5.0529
06:47:00|5.0529
06:47:01|5.0529
06:47:01|5.0577
06:47:04|5.0537
06:47:04|5.0537
06:47:05|5.0525
06:47:07|5.0525
06:47:07|5.052
06:47:09|5.0566
06:47:10|5.0566
06:47:11|5.053
06:47:12|5.0532
06:47:13|5.0532
06:47:14|5.0532
06:47:15|5.0532
06:47:15|5.0532
06:47:18|5.0534
06:47:18|5.0534
06:47:19|5.0534
06:47:20|5.0534
06:47:21|5.0614
06:47:22|5.0614
06:47:23|5.0614
06:47:24|5.058
06:47:25|5.058
06:47:26|5.058
06:47:27|5.058
06:47:28|5.058
06:47:29|5.0593
06:47:30|5.0542
06:47:31|5.0542
06:47:32|5.0542
06:47:33|5.0528
06:47:34|5.0501
06:47:36|5.0503
06:47:37|5.0503
06:47:38|5.053
06:47:39|5.053
06:47:40|5.053
06:47:41|5.0575
06:47:42|5.0542
06:47:42|5.053
06:47:43|5.0502
06:47:45|5.0501
06:47:45|5.05
06:47:46|5.05
06:47:48|5.0501
06:47:48|5.0501
06:47:49|5.0501
06:47:51|5.0501
06:47:51|5.0501
06:47:53|5.0501
06:47:54|5.0501
06:47:55|5.0502
06:47:56|5.0502
06:47:57|5.0502
06:47:58|5.0539
06:47:59|5.0539
06:47:59|5.0539
06:48:00|5.0502
06:48:02|5.0539
06:48:03|5.0539
06:48:04|5.0539
06:48:06|5.0539
06:48:06|5.0539
06:48:07|5.0502
06:48:08|5.0502
06:48:09|5.0502
06:48:10|5.0502
06:48:11|5.0502
06:48:13|5.0502
06:48:14|5.05
06:48:15|5.05
06:48:16|5.05
06:48:17|5.05
06:48:17|5.05
06:48:19|5.05
06:48:20|5.0528
06:48:21|5.0504
06:48:21|5.0504
06:48:24|5.0504
06:48:24|5.0504
06:48:25|5.0506
06:48:26|5.0506
06:48:27|5.0506
06:48:28|5.0506
06:48:29|5.0506
06:48:30|5.0506
06:48:31|5.0508
06:48:32|5.0508
06:48:33|5.0508
06:48:34|5.0508
06:48:36|5.0508
06:48:37|5.0508
06:48:37|5.0507
06:48:39|5.0507
06:48:40|5.0507
06:48:41|5.0507
06:48:42|5.0507
06:48:43|5.05
06:48:44|5.05
06:48:45|5.05
06:48:46|5.0503
06:48:47|5.0503
06:48:47|5.0503
06:48:49|5.0529
06:48:50|5.0502
06:48:50|5.0502
06:48:52|5.0502
06:48:53|5.0502
06:48:53|5.054
06:48:55|5.054
06:48:56|5.0502
06:48:56|5.0502
06:48:58|5.0502
06:48:59|5.0502
06:48:59|5.0544
06:49:01|5.0544
06:49:02|5.0543
06:49:04|5.0502
06:49:05|5.0502
06:49:07|5.0502
06:49:07|5.0502
06:49:08|5.0501
06:49:09|5.0501
06:49:10|5.0502
06:49:11|5.0502
06:49:13|5.0502
06:49:14|5.0502
06:49:15|5.05
06:49:17|5.0502
06:49:17|5.0502
06:49:19|5.0502
06:49:19|5.0502
06:49:20|5.0502
06:49:22|5.05
06:49:23|5.05
06:49:23|5.05
06:49:25|5.05
06:49:26|5.0502
06:49:26|5.0502
06:49:28|5.05
06:49:28|5.05
06:49:29|5.05
06:49:30|5.05
06:49:32|5.0502
06:49:33|5.05
06:49:34|5.05
06:49:35|5.05
06:49:35|5.05
06:49:37|5.05
06:49:37|5.0526
06:49:39|5.0526
06:49:39|5.0501
06:49:41|5.0501
06:49:42|5.0501
06:49:43|5.0501
06:49:44|5.0501
06:49:45|5.0501
06:49:46|5.0501
06:49:47|5.0513
06:49:48|5.05
06:49:49|5.05
06:49:50|5.05
06:49:51|5.0468
06:49:52|5.0457
06:49:53|5.0481
06:49:54|5.0479
06:49:55|5.0479
06:49:56|5.0452
06:49:57|5.0446
06:49:58|5.0446
06:49:59|5.0446
06:50:00|5.044
06:50:01|5.044
06:50:02|5.0446
06:50:03|5.048
06:50:04|5.0441
06:50:05|5.0441
06:50:06|5.0441
06:50:08|5.0443
06:50:09|5.0443
06:50:10|5.0443
06:50:11|5.044
06:50:12|5.044
06:50:13|5.0481
06:50:14|5.049
06:50:15|5.0443
06:50:16|5.0443
06:50:18|5.0443
06:50:19|5.0443
06:50:20|5.0443
06:50:21|5.0449
06:50:21|5.0618
06:50:22|5.0657
06:50:24|5.0684
06:50:24|5.0641
06:50:26|5.0684
06:50:26|5.0617
06:50:28|5.0676
06:50:28|5.0676
06:50:30|5.0677
06:50:31|5.0677
06:50:32|5.0677
06:50:33|5.0601
06:50:34|5.0652
06:50:35|5.0587
06:50:37|5.0623
06:50:37|5.0593
06:50:39|5.0611
06:50:39|5.0603
06:50:40|5.06
06:50:42|5.0581
06:50:43|5.0581
06:50:44|5.0649
06:50:45|5.0669
06:50:46|5.0669
06:50:47|5.0669
06:50:48|5.0598
06:50:49|5.0638
06:50:50|5.0638
06:50:51|5.0638
06:50:52|5.0638
06:50:53|5.0638
06:50:54|5.0611
06:50:55|5.0659
06:50:56|5.0659
06:50:57|5.0659
06:50:58|5.0638
06:50:59|5.0638
06:51:00|5.0593
06:51:01|5.0616
06:51:03|5.0616
06:51:03|5.0616
06:51:04|5.0616
06:51:05|5.0642
06:51:06|5.0648
06:51:08|5.0657
06:51:09|5.0657
06:51:10|5.0599
06:51:12|5.0599
06:51:12|5.0655
06:51:14|5.066
06:51:15|5.066
06:51:16|5.066
06:51:17|5.0662
06:51:18|5.0662
06:51:19|5.062
06:51:20|5.062
06:51:20|5.062
06:51:22|5.062
06:51:23|5.062
06:51:24|5.0662
06:51:24|5.063
06:51:26|5.063
06:51:26|5.063
06:51:28|5.063
06:51:29|5.063
06:51:30|5.063
06:51:32|5.0644
06:51:33|5.0644
06:51:34|5.0644
06:51:35|5.0644
06:51:36|5.0689
06:51:37|5.0662
06:51:38|5.0662
06:51:39|5.0662
06:51:40|5.0688
06:51:41|5.0688
06:51:42|5.0688
06:51:44|5.0644
06:51:44|5.0644
06:51:45|5.0644
06:51:46|5.0644
06:51:47|5.0644
06:51:48|5.0644
06:51:49|5.0644
06:51:50|5.0644
06:51:52|5.0644
06:51:53|5.0644
06:51:53|5.0644
06:51:55|5.0644
06:51:56|5.0624
06:51:56|5.0624
06:51:58|5.0624
06:51:59|5.0624
06:52:00|5.0624
06:52:01|5.0624
06:52:02|5.0624
06:52:02|5.0644
06:52:04|5.0644
06:52:05|5.0644
06:52:06|5.0644
06:52:07|5.0644
06:52:09|5.0644
06:52:10|5.0644
06:52:12|5.0644
06:52:13|5.0644
06:52:14|5.0609
06:52:15|5.0609
06:52:16|5.0609
06:52:18|5.0609
06:52:18|5.0609
06:52:19|5.0606
06:52:21|5.0599
06:52:22|5.0599
06:52:23|5.0599
06:52:24|5.0598
06:52:25|5.057
06:52:26|5.057
06:52:27|5.057
06:52:28|5.055
06:52:29|5.055
06:52:30|5.055
06:52:32|5.055
06:52:33|5.0547
06:52:33|5.0547
06:52:35|5.0574
06:52:35|5.0503
06:52:36|5.0454
06:52:38|5.0505
06:52:39|5.0498
06:52:40|5.0455
06:52:41|5.0502
06:52:43|5.0502
06:52:43|5.0511
06:52:44|5.0511
06:52:46|5.0545
06:52:46|5.0545
06:52:47|5.0484
06:52:48|5.0484
06:52:49|5.0484
06:52:50|5.0484
06:52:52|5.0525
06:52:53|5.0523
06:52:54|5.0467
06:52:55|5.0519
06:52:56|5.0519
06:52:57|5.0519
06:52:58|5.0519
06:52:59|5.0519
06:53:00|5.0519
06:53:01|5.0519
06:53:03|5.0519
06:53:03|5.0467
06:53:05|5.0467
06:53:06|5.0504
06:53:07|5.0504
06:53:08|5.0504
06:53:09|5.0515
06:53:11|5.0468
06:53:11|5.0468
06:53:14|5.0468
06:53:14|5.0468
06:53:16|5.0467
06:53:17|5.0467
06:53:18|5.0467
06:53:18|5.0468
06:53:20|5.0468
06:53:21|5.0504
06:53:21|5.0504
06:53:23|5.0471
06:53:24|5.0527
06:53:24|5.0499
06:53:25|5.0499
06:53:27|5.0499
06:53:28|5.0499
06:53:29|5.0496
06:53:30|5.0496
06:53:31|5.0496
06:53:32|5.0496
06:53:32|5.0496
06:53:34|5.0495
06:53:35|5.0467
06:53:36|5.0467
06:53:36|5.0467
06:53:38|5.0495
06:53:39|5.0496
06:53:40|5.05
06:53:41|5.0531
06:53:42|5.0531
06:53:43|5.0531
06:53:43|5.0531
06:53:45|5.0531
06:53:46|5.0531
06:53:47|5.0525
06:53:48|5.0525
06:53:48|5.0507
06:53:50|5.0507
06:53:51|5.0507
06:53:51|5.0507
06:53:53|5.0525
06:53:54|5.0525
06:53:55|5.0525
06:53:56|5.054
06:53:57|5.0617
06:53:58|5.0617
06:53:58|5.0617
06:53:59|5.058
06:54:01|5.058
06:54:02|5.0615
06:54:02|5.0614
06:54:04|5.058
06:54:05|5.063
06:54:06|5.058
06:54:07|5.058
06:54:08|5.058
06:54:09|5.058
06:54:11|5.058
06:54:11|5.0582
06:54:13|5.0625
06:54:15|5.0627
06:54:15|5.0627
06:54:16|5.0627
06:54:17|5.0627
06:54:18|5.0586
06:54:19|5.0586
06:54:20|5.0586
06:54:21|5.0586
06:54:22|5.0586
06:54:23|5.0586
06:54:24|5.058
06:54:25|5.0605
06:54:26|5.0693
06:54:27|5.0693
06:54:28|5.0693
06:54:29|5.0693
06:54:30|5.0624
06:54:31|5.0624
06:54:33|5.0683
06:54:34|5.0683
06:54:35|5.0681
06:54:36|5.0681
06:54:37|5.0609
06:54:38|5.0647
06:54:39|5.0665
06:54:40|5.0647
06:54:42|5.0647
06:54:42|5.0603
06:54:43|5.0669
06:54:44|5.0669
06:54:45|5.0661
06:54:46|5.0661
06:54:47|5.0661
06:54:48|5.0639
06:54:49|5.0621
06:54:50|5.0621
06:54:51|5.0621
06:54:52|5.0621
06:54:53|5.0621
06:54:54|5.0621
06:54:55|5.0602
06:54:56|5.0602
06:54:57|5.0602
06:54:58|5.0616
06:55:00|5.0616
06:55:01|5.0566
06:55:02|5.0566
06:55:03|5.0566
06:55:04|5.0566
06:55:05|5.0566
06:55:07|5.06
06:55:07|5.0566
06:55:08|5.0566
06:55:09|5.0566
06:55:10|5.0566
06:55:12|5.0566
06:55:13|5.0566
06:55:14|5.0556
06:55:15|5.0556
06:55:16|5.0551
06:55:17|5.0551
06:55:18|5.0525
06:55:19|5.0525
06:55:20|5.0549
06:55:21|5.0564
06:55:22|5.0523
06:55:23|5.0527
06:55:24|5.0527
06:55:25|5.0562
06:55:26|5.0527
06:55:27|5.0527
06:55:28|5.0527
06:55:29|5.0525
06:55:31|5.0504
06:55:31|5.0523
06:55:32|5.0523
06:55:33|5.0523
06:55:34|5.056
06:55:36|5.056
06:55:37|5.056
06:55:38|5.0536
06:55:39|5.0536
06:55:40|5.0536
06:55:41|5.0559
06:55:43|5.0559
06:55:44|5.0541
06:55:45|5.0541
06:55:46|5.0541
06:55:47|5.0541
06:55:49|5.0559
06:55:49|5.0559
06:55:50|5.0529
06:55:52|5.0529
06:55:53|5.0558
06:55:53|5.048
06:55:55|5.048
06:55:56|5.0469
06:55:57|5.0469
06:55:58|5.0469
06:55:59|5.0469
06:56:00|5.0469
06:56:01|5.0469
06:56:02|5.0531
06:56:03|5.0471
06:56:04|5.0471
06:56:05|5.0478
06:56:06|5.0478
06:56:07|5.0478
06:56:08|5.0478
06:56:09|5.0479
06:56:10|5.0479
06:56:11|5.0479
06:56:12|5.0505
06:56:14|5.043
06:56:14|5.0417
06:56:15|5.0413
06:56:16|5.0413
06:56:18|5.0413
06:56:19|5.0445
06:56:21|5.0442
06:56:22|5.0457
06:56:23|5.0457
06:56:24|5.0457
06:56:25|5.0457
06:56:26|5.0457
06:56:27|5.0457
06:56:29|5.0418
06:56:29|5.0418
06:56:30|5.0442
06:56:32|5.0441
06:56:32|5.0441
06:56:33|5.0441
06:56:35|5.0441
06:56:36|5.0441
06:56:37|5.0441
06:56:37|5.0451
06:56:38|5.0451
06:56:40|5.0409
06:56:40|5.0409
06:56:41|5.0409
06:56:43|5.0409
06:56:44|5.0409
06:56:45|5.0409
06:56:47|5.0409
06:56:48|5.0409
06:56:48|5.0409
06:56:49|5.0452
06:56:50|5.0452
06:56:52|5.0409
06:56:53|5.0409
06:56:54|5.0413
06:56:56|5.0413
06:56:57|5.0413
06:56:58|5.0413
06:56:59|5.046
06:57:00|5.046
06:57:01|5.0477
06:57:02|5.0477
06:57:03|5.0429
06:57:04|5.0429
06:57:05|5.0423
06:57:06|5.0423
06:57:07|5.0468
06:57:08|5.0468
06:57:09|5.0468
06:57:10|5.0468
06:57:11|5.0417
06:57:13|5.0417
06:57:15|5.0417
06:57:16|5.0417
06:57:17|5.041
06:57:19|5.0427
06:57:19|5.0427
06:57:20|5.0427
06:57:21|5.0427
06:57:23|5.041
06:57:24|5.0428
06:57:24|5.0428
06:57:26|5.0427
06:57:28|5.0427
06:57:29|5.0417
06:57:31|5.0417
06:57:31|5.0433
06:57:33|5.0448
06:57:34|5.0448
06:57:34|5.0457
06:57:36|5.0458
06:57:37|5.0458
06:57:37|5.0458
06:57:39|5.0417
06:57:40|5.0428
06:57:41|5.0428
06:57:42|5.042
06:57:43|5.0428
06:57:44|5.0428
06:57:45|5.0428
06:57:46|5.0428
06:57:47|5.0428
06:57:48|5.0428
06:57:49|5.0418
06:57:50|5.0411
06:57:51|5.0411
06:57:52|5.0411
06:57:53|5.04
06:57:54|5.0361
06:57:55|5.0361
06:57:56|5.0397
06:57:57|5.0397
06:57:58|5.0405
06:57:59|5.0405
06:58:00|5.0375
06:58:01|5.0377
06:58:02|5.0377
06:58:03|5.0409
06:58:04|5.0449
06:58:05|5.0456
06:58:06|5.0456
06:58:07|5.0417
06:58:08|5.0477
06:58:09|5.0424
06:58:10|5.0424
06:58:11|5.0424
06:58:12|5.0424
06:58:13|5.0418
06:58:15|5.0418
06:58:16|5.0418
06:58:17|5.0418
06:58:17|5.0418
06:58:19|5.0477
06:58:20|5.0477
06:58:21|5.0477
06:58:23|5.0477
06:58:23|5.0477
06:58:25|5.0434
06:58:26|5.0476
06:58:27|5.0476
06:58:28|5.0476
06:58:29|5.0476
06:58:30|5.0476
06:58:31|5.0472
06:58:32|5.0472
06:58:33|5.0435
06:58:34|5.0435
06:58:35|5.0435
06:58:37|5.0435
06:58:38|5.0435
06:58:38|5.0435
06:58:39|5.0435
06:58:40|5.0435
06:58:41|5.0435
06:58:42|5.0435
06:58:43|5.0434
06:58:45|5.0434
06:58:46|5.0434
06:58:47|5.0434
06:58:48|5.0434
06:58:49|5.0435
06:58:50|5.0434
06:58:51|5.0434
06:58:52|5.0434
06:58:53|5.0434
06:58:54|5.0434
06:58:55|5.0434
06:58:56|5.0434
06:58:57|5.0434
06:58:58|5.0434
06:58:59|5.0434
06:59:00|5.0434
06:59:01|5.0435
06:59:02|5.0435
06:59:03|5.0435
06:59:04|5.045
06:59:05|5.045
06:59:06|5.045
06:59:07|5.0475
06:59:08|5.0419
06:59:09|5.0419
06:59:10|5.0419
06:59:11|5.0419
06:59:12|5.0419
06:59:13|5.0419
06:59:14|5.0418
06:59:16|5.0479
06:59:17|5.0607
06:59:18|5.0607
06:59:20|5.0547
06:59:21|5.0599
06:59:22|5.0599
06:59:23|5.0599
06:59:24|5.0599
06:59:25|5.0599
06:59:26|5.0578
06:59:27|5.0578
06:59:28|5.0578
06:59:29|5.06
06:59:30|5.0577
06:59:32|5.0608
06:59:33|5.057
06:59:33|5.057
06:59:34|5.0599
06:59:35|5.0595
06:59:37|5.06
06:59:37|5.06
06:59:39|5.06
06:59:40|5.0597
06:59:41|5.0597
06:59:42|5.06
06:59:44|5.06
06:59:44|5.06
06:59:45|5.06
06:59:46|5.06
06:59:47|5.06
06:59:49|5.06
06:59:50|5.0588
06:59:51|5.0611
06:59:52|5.0588
06:59:53|5.0588
06:59:54|5.06
06:59:55|5.06
06:59:56|5.06
06:59:57|5.06
06:59:58|5.0591
06:59:59|5.0614
07:00:00|5.0618
07:00:01|5.0591
07:00:02|5.0591
07:00:03|5.0628
07:00:05|5.063
07:00:06|5.063
07:00:07|5.063
07:00:08|5.063
07:00:09|5.063
07:00:10|5.0628
07:00:10|5.0639
07:00:11|5.0648
07:00:12|5.0633
07:00:13|5.0633
07:00:14|5.0633
07:00:15|5.0648
07:00:16|5.0649
07:00:18|5.0649
07:00:18|5.0649
07:00:20|5.0649
07:00:22|5.0678
07:00:22|5.065
07:00:24|5.0679
07:00:25|5.0679
07:00:26|5.065
07:00:27|5.065
07:00:28|5.065
07:00:29|5.0679
07:00:30|5.0731
07:00:31|5.0731
07:00:32|5.0731
07:00:33|5.0731
07:00:34|5.073
07:00:35|5.0691
07:00:36|5.0691
07:00:38|5.0691
07:00:38|5.0691
07:00:40|5.0691
07:00:41|5.0787
07:00:42|5.0787
07:00:43|5.0787
07:00:44|5.0792
07:00:45|5.0792
07:00:46|5.0813
07:00:47|5.0813
07:00:48|5.0808
07:00:49|5.0808
07:00:50|5.0808
07:00:51|5.0826
07:00:52|5.082
07:00:53|5.0817
07:00:54|5.0817
07:00:56|5.0741
07:00:57|5.0741
07:00:58|5.0805
07:00:59|5.0805
07:01:00|5.0736
07:01:01|5.0736
07:01:02|5.0737
07:01:03|5.0796
07:01:04|5.0796
07:01:05|5.0796
07:01:05|5.0744
07:01:08|5.0865
07:01:08|5.0946
07:01:09|5.0908
07:01:10|5.0935
07:01:11|5.0935
07:01:12|5.0914
07:01:13|5.0935
07:01:14|5.092
07:01:15|5.091
07:01:17|5.091
07:01:19|5.0906
07:01:19|5.0885
07:01:20|5.0885
07:01:21|5.0885
07:01:23|5.0885
07:01:24|5.0885
07:01:25|5.0885
07:01:26|5.0871
07:01:28|5.0905
07:01:28|5.0905
07:01:29|5.0946
07:01:30|5.0893
07:01:31|5.0944
07:01:32|5.0886
07:01:34|5.0943
07:01:34|5.1131
07:01:36|5.1136
07:01:37|5.1135
07:01:39|5.1285
07:01:40|5.1285
07:01:42|5.1284
07:01:42|5.1398
07:01:43|5.1308
07:01:44|5.1375
07:01:45|5.1375
07:01:46|5.1374
07:01:48|5.1358
07:01:50|5.1255
07:01:50|5.1295
07:01:52|5.1252
07:01:52|5.126
07:01:54|5.137
07:01:55|5.1353
07:01:56|5.1338
07:01:57|5.127
07:01:58|5.12
07:01:59|5.1214
07:02:00|5.116
07:02:01|5.1187
07:02:02|5.1187
07:02:03|5.1171
07:02:04|5.1204
07:02:05|5.1204
07:02:05|5.1249
07:02:07|5.1255
07:02:07|5.1223
07:02:09|5.1223
07:02:10|5.1223
07:02:11|5.1272
07:02:12|5.1228
07:02:13|5.1228
07:02:14|5.1228
07:02:15|5.1228
07:02:15|5.1272
07:02:16|5.1215
07:02:19|5.119
07:02:20|5.1162
07:02:22|5.1151
07:02:23|5.119
07:02:24|5.1193
07:02:25|5.1193
07:02:26|5.1164
07:02:27|5.1164
07:02:28|5.1164
07:02:29|5.1198
07:02:30|5.1198
07:02:31|5.1198
07:02:32|5.1164
07:02:33|5.1164
07:02:34|5.1164
07:02:36|5.12
07:02:36|5.12
07:02:38|5.1198
07:02:38|5.119
07:02:39|5.12
07:02:40|5.1271
07:02:41|5.1271
07:02:43|5.1271
07:02:43|5.1233
07:02:45|5.119
07:02:46|5.119
07:02:47|5.119
07:02:47|5.119
07:02:49|5.124
07:02:49|5.124
07:02:51|5.1201
07:02:52|5.1201
07:02:53|5.1166
07:02:54|5.1223
07:02:55|5.1201
07:02:56|5.1228
07:02:57|5.1201
07:02:58|5.1201
07:02:59|5.1201
07:03:00|5.12
07:03:01|5.1201
07:03:02|5.1274
07:03:03|5.1281
07:03:04|5.1232
07:03:05|5.1281
07:03:06|5.128
07:03:07|5.128
07:03:08|5.127
07:03:09|5.1233
07:03:10|5.1233
07:03:11|5.1231
07:03:12|5.1269
07:03:13|5.1269
07:03:14|5.1269
07:03:15|5.1247
07:03:16|5.1247
07:03:17|5.1262
07:03:18|5.1262
07:03:19|5.1269
07:03:20|5.1269
07:03:21|5.1269
07:03:22|5.1269
07:03:23|5.1269
07:03:25|5.1269
07:03:25|5.1285
07:03:27|5.127
07:03:27|5.1269
07:03:29|5.1306
07:03:30|5.1306
07:03:31|5.127
07:03:32|5.127
07:03:33|5.1357
07:03:34|5.1364
07:03:35|5.1374
07:03:36|5.1374
07:03:37|5.1374
07:03:38|5.1374
07:03:39|5.1374
07:03:40|5.1321
07:03:41|5.1321
07:03:43|5.1733
07:03:44|5.1637
07:03:44|5.146
07:03:46|5.1471
07:03:47|5.1452
07:03:47|5.1512
07:03:48|5.1469
07:03:49|5.1513
07:03:51|5.1461
07:03:51|5.1461
07:03:52|5.1466
07:03:54|5.1513
07:03:54|5.1475
07:03:55|5.147
07:03:56|5.1453
07:03:57|5.145
07:03:59|5.1477
07:04:00|5.1477
07:04:01|5.1477
07:04:02|5.145
07:04:03|5.145
07:04:04|5.145
07:04:05|5.1477
07:04:06|5.1459
07:04:07|5.1451
07:04:08|5.1451
07:04:09|5.1451
07:04:10|5.145
07:04:11|5.148
07:04:12|5.148
07:04:13|5.148
07:04:14|5.148
07:04:15|5.148
07:04:17|5.148
07:04:18|5.148
07:04:18|5.149
07:04:20|5.13
07:04:21|5.134
07:04:23|5.1367
07:04:24|5.1367
07:04:25|5.1367
07:04:26|5.1367
07:04:27|5.1367
07:04:28|5.1367
07:04:29|5.139
07:04:30|5.135
07:04:31|5.135
07:04:32|5.1346
07:04:33|5.1346
07:04:34|5.1346
07:04:35|5.1441
07:04:36|5.1403
07:04:37|5.1403
07:04:38|5.1424
07:04:39|5.1424
07:04:40|5.1424
07:04:41|5.1424
07:04:42|5.1424
07:04:43|5.1404
07:04:44|5.1404
07:04:45|5.14
07:04:46|5.14
07:04:47|5.1419
07:04:48|5.1383
07:04:49|5.1419
07:04:50|5.1442
07:04:51|5.1442
07:04:52|5.1442
07:04:53|5.1442
07:04:54|5.1439
07:04:55|5.1439
07:04:57|5.1439
07:04:57|5.1474
07:04:59|5.1474
07:05:00|5.1474
07:05:01|5.1473
07:05:01|5.1473
07:05:02|5.1439
07:05:04|5.1439
07:05:04|5.1474
07:05:06|5.1488
07:05:07|5.1496
07:05:08|5.1501
07:05:09|5.1556
07:05:10|5.1556
07:05:11|5.1557
07:05:12|5.1557
07:05:13|5.1514
07:05:14|5.1557
07:05:15|5.1557
07:05:16|5.1547
07:05:17|5.1547
07:05:18|5.1547
07:05:20|5.1487
07:05:22|5.154
07:05:23|5.154
07:05:24|5.154
07:05:26|5.1496
07:05:26|5.1496
07:05:27|5.1496
07:05:29|5.1496
07:05:30|5.1496
07:05:31|5.15
07:05:32|5.1496
07:05:34|5.1557
07:05:34|5.1557
07:05:35|5.157
07:05:36|5.1624
07:05:37|5.1553
07:05:38|5.153
07:05:39|5.1496
07:05:40|5.1496
07:05:41|5.154
07:05:42|5.154
07:05:43|5.1497
07:05:44|5.1537
07:05:45|5.1537
07:05:46|5.1537
07:05:47|5.1537
07:05:48|5.1537
07:05:49|5.1537
07:05:50|5.1499
07:05:51|5.1499
07:05:52|5.1499
07:05:54|5.1499
07:05:55|5.1499
07:05:56|5.147
07:05:57|5.1409
07:05:58|5.1438
07:05:59|5.1408
07:06:00|5.1408
07:06:01|5.1408
07:06:02|5.1408
07:06:03|5.1433
07:06:04|5.1438
07:06:05|5.1438
07:06:06|5.1448
07:06:08|5.1438
07:06:08|5.1438
07:06:09|5.1438
07:06:10|5.147
07:06:11|5.1442
07:06:12|5.1442
07:06:13|5.1442
07:06:14|5.1439
07:06:15|5.145
07:06:16|5.145
07:06:17|5.145
07:06:18|5.145
07:06:19|5.145
07:06:20|5.145
07:06:21|5.1438
07:06:23|5.1438
07:06:24|5.1438
07:06:24|5.148
07:06:26|5.148
07:06:27|5.1452
07:06:29|5.1452
07:06:29|5.1452
07:06:30|5.1452
07:06:31|5.1452
07:06:32|5.1452
07:06:33|5.1438
07:06:34|5.1438
07:06:35|5.1438
07:06:36|5.1438
07:06:37|5.1438
07:06:38|5.1438
07:06:39|5.1438
07:06:41|5.1438
07:06:42|5.1438
07:06:42|5.1416
07:06:44|5.1416
07:06:45|5.1416
07:06:45|5.1416
07:06:47|5.1416
07:06:48|5.1416
07:06:49|5.1408
07:06:50|5.1408
07:06:51|5.1408
07:06:52|5.14
07:06:54|5.1435
07:06:54|5.1435
07:06:56|5.1435
07:06:57|5.1435
07:06:58|5.14
07:06:59|5.1435
07:07:01|5.1435
07:07:01|5.1434
07:07:02|5.1434
07:07:04|5.1434
07:07:06|5.1402
07:07:06|5.1402
07:07:07|5.1402
07:07:08|5.1402
07:07:09|5.1438
07:07:10|5.1409
07:07:11|5.1409
07:07:12|5.1409
07:07:13|5.1409
07:07:15|5.1405
07:07:15|5.1405
07:07:17|5.1405
07:07:18|5.1405
07:07:20|5.1405
07:07:21|5.1405
07:07:21|5.137
07:07:23|5.137
07:07:24|5.137
07:07:26|5.135
07:07:26|5.135
07:07:28|5.135
07:07:28|5.137
07:07:29|5.137
07:07:31|5.137
07:07:31|5.1332
07:07:33|5.132
07:07:33|5.132
07:07:35|5.1351
07:07:36|5.13
07:07:37|5.13
07:07:38|5.13
07:07:39|5.13
07:07:40|5.13
07:07:41|5.13
07:07:42|5.1254
07:07:43|5.1221
07:07:45|5.1221
07:07:46|5.1258
07:07:47|5.1221
07:07:48|5.1254
07:07:49|5.1254
07:07:50|5.1283
07:07:51|5.1315
07:07:52|5.1359
07:07:53|5.1371
07:07:54|5.1345
07:07:55|5.1348
07:07:56|5.1348
07:07:57|5.1348
07:07:58|5.1348
07:08:00|5.1348
07:08:01|5.1348
07:08:01|5.1296
07:08:02|5.1296
07:08:03|5.1296
07:08:05|5.1296
07:08:06|5.1281
07:08:07|5.1281
07:08:08|5.1281
07:08:10|5.1221
07:08:11|5.1212
07:08:12|5.1213
07:08:13|5.1175
07:08:14|5.118
07:08:15|5.1175
07:08:16|5.1175
07:08:17|5.1175
07:08:18|5.1175
07:08:19|5.1175
07:08:20|5.1175
07:08:21|5.1175
07:08:22|5.1212
07:08:23|5.1212
07:08:25|5.1182
07:08:25|5.1182
07:08:27|5.1182
07:08:27|5.1182
07:08:29|5.1212
07:08:30|5.1212
07:08:31|5.1187
07:08:32|5.1187
07:08:33|5.1187
07:08:34|5.1187
07:08:36|5.1168
07:08:37|5.1117
07:08:37|5.1117
07:08:39|5.1155
07:08:40|5.1155
07:08:41|5.1156
07:08:42|5.1156
07:08:42|5.1156
07:08:43|5.1117
07:08:44|5.1117
07:08:46|5.1117
07:08:46|5.1117
07:08:47|5.1117
07:08:49|5.1088
07:08:50|5.1104
07:08:51|5.1104
07:08:52|5.1063
07:08:53|5.1063
07:08:54|5.1063
07:08:55|5.1063
07:08:56|5.1063
07:08:58|5.1063
07:08:58|5.1063
07:08:59|5.1093
07:09:00|5.1093
07:09:01|5.1063
07:09:02|5.1063
07:09:03|5.1093
07:09:04|5.1093
07:09:05|5.1093
07:09:06|5.1093
07:09:07|5.1063
07:09:08|5.1063
07:09:09|5.1039
07:09:10|5.0983
07:09:11|5.0999
07:09:12|5.1
07:09:13|5.0998
07:09:14|5.0982
07:09:15|5.0982
07:09:16|5.0901
07:09:17|5.0903
07:09:18|5.0913
07:09:20|5.0904
07:09:21|5.0904
07:09:22|5.0904
07:09:24|5.0904
07:09:24|5.0904
07:09:26|5.0874
07:09:27|5.0874
07:09:28|5.0928
07:09:29|5.0928
07:09:31|5.0882
07:09:31|5.0882
07:09:33|5.0931
07:09:34|5.0931
07:09:35|5.0931
07:09:36|5.0931
07:09:37|5.0931
07:09:39|5.0929
07:09:40|5.0929
07:09:41|5.0929
07:09:42|5.0929
07:09:43|5.0929
07:09:44|5.0929
07:09:45|5.0934
07:09:46|5.0934
07:09:47|5.0934
07:09:48|5.0934
07:09:50|5.0934
07:09:50|5.0934
07:09:52|5.0903
07:09:52|5.0903
07:09:54|5.0903
07:09:55|5.0903
07:09:57|5.0903
07:09:57|5.0903
07:09:58|5.0884
07:10:00|5.0884
07:10:01|5.0942
07:10:02|5.0967
07:10:03|5.0934
07:10:04|5.0934
07:10:05|5.0934
07:10:06|5.0934
07:10:07|5.0934
07:10:08|5.1086
07:10:09|5.1114
07:10:10|5.1143
07:10:11|5.1143
07:10:12|5.1143
07:10:13|5.1086
07:10:14|5.1086
07:10:15|5.1133
07:10:16|5.1088
07:10:17|5.1088
07:10:18|5.1088
07:10:19|5.1088
07:10:20|5.1053
07:10:21|5.1016
07:10:23|5.1016
07:10:24|5.1016
07:10:24|5.0985
07:10:25|5.1055
07:10:27|5.1055
07:10:28|5.1056
07:10:30|5.1056
07:10:32|5.1056
07:10:32|5.1064
07:10:33|5.1064
07:10:34|5.1029
07:10:35|5.1029
07:10:36|5.1029
07:10:37|5.1063
07:10:38|5.1063
07:10:39|5.1063
07:10:40|5.1024
07:10:41|5.1024
07:10:42|5.1024
07:10:43|5.1024
07:10:45|5.1024
07:10:46|5.1024
07:10:46|5.1024
07:10:48|5.1024
07:10:49|5.1024
07:10:49|5.1024
07:10:51|5.107
07:10:52|5.107
07:10:53|5.1089
07:10:54|5.1089
07:10:55|5.1089
07:10:56|5.1089
07:10:58|5.1089
07:10:58|5.1089
07:10:59|5.1067
07:11:00|5.1067
07:11:01|5.11
07:11:02|5.11
07:11:03|5.11
07:11:04|5.1099
07:11:05|5.1069
07:11:06|5.1099
07:11:07|5.1099
07:11:08|5.1099
07:11:09|5.1099
07:11:10|5.1099
07:11:11|5.1063
07:11:12|5.1099
07:11:13|5.11
07:11:14|5.1091
07:11:15|5.1091
07:11:16|5.1094
07:11:17|5.1102
07:11:18|5.1102
07:11:19|5.1102
07:11:20|5.1112
07:11:21|5.1112
07:11:22|5.1131
07:11:23|5.1131
07:11:24|5.1113
07:11:25|5.1113
07:11:27|5.1113
07:11:29|5.1131
07:11:29|5.1131
07:11:30|5.1096
07:11:31|5.1096
07:11:32|5.1096
07:11:33|5.1078
07:11:34|5.1078
07:11:35|5.1072
07:11:36|5.1053
07:11:37|5.1053
07:11:38|5.1053
07:11:39|5.1053
07:11:40|5.1009
07:11:41|5.101
07:11:42|5.101
07:11:43|5.101
07:11:44|5.1011
07:11:45|5.1011
07:11:46|5.1011
07:11:47|5.1011
07:11:49|5.1011
07:11:50|5.1011
07:11:52|5.1011
07:11:52|5.1072
07:11:53|5.1072
07:11:55|5.1032
07:11:56|5.1032
07:11:57|5.1032
07:11:58|5.1032
07:11:59|5.1032
07:12:00|5.1032
07:12:01|5.1032
07:12:01|5.1032
07:12:03|5.1032
07:12:04|5.1032
07:12:05|5.1032
07:12:06|5.1084
07:12:07|5.1059
07:12:08|5.1074
07:12:08|5.1074
07:12:10|5.1138
07:12:11|5.1138
07:12:13|5.1061
07:12:13|5.1061
07:12:14|5.1075
07:12:15|5.1075
07:12:16|5.1075
07:12:17|5.1075
07:12:18|5.1075
07:12:19|5.1074
07:12:20|5.1098
07:12:21|5.1098
07:12:22|5.1098
07:12:23|5.1098
07:12:24|5.1098
07:12:25|5.1083
07:12:26|5.1083
07:12:28|5.1083
07:12:30|5.1083
07:12:30|5.1083
07:12:32|5.1079
07:12:33|5.1079
07:12:34|5.1079
07:12:35|5.1079
07:12:37|5.1079
07:12:37|5.1079
07:12:39|5.1079
07:12:39|5.1079
07:12:41|5.1079
07:12:42|5.1079
07:12:43|5.1078
07:12:44|5.1032
07:12:45|5.1032
07:12:45|5.1032
07:12:46|5.1032
07:12:47|5.1029
07:12:49|5.1029
07:12:50|5.1018
07:12:51|5.1018
07:12:52|5.1018
07:12:53|5.1018
07:12:54|5.1018
07:12:55|5.1018
07:12:56|5.1013
07:12:57|5.1013
07:12:58|5.1013
07:12:59|5.1013
07:13:00|5.1013
07:13:01|5.1013
07:13:02|5.1013
07:13:03|5.1013
07:13:05|5.1013
07:13:06|5.1013
07:13:06|5.1013
07:13:08|5.1013
07:13:08|5.1013
07:13:09|5.1013
07:13:11|5.1013
07:13:12|5.1013
07:13:12|5.101
07:13:13|5.101
07:13:14|5.1013
07:13:15|5.1013
07:13:16|5.1013
07:13:17|5.1013
07:13:18|5.1013
07:13:19|5.1013
07:13:21|5.1013
07:13:21|5.1
07:13:23|5.1
07:13:24|5.1
07:13:25|5.1
07:13:25|5.1
07:13:26|5.1
07:13:28|5.0936
07:13:29|5.0959
07:13:30|5.0917
07:13:32|5.0917
07:13:32|5.0917
07:13:34|5.0883
07:13:35|5.0883
07:13:37|5.0883
07:13:38|5.0951
07:13:39|5.091
07:13:40|5.091
07:13:41|5.091
07:13:43|5.096
07:13:43|5.0912
07:13:45|5.0912
07:13:46|5.0912
07:13:47|5.0912
07:13:47|5.0958
07:13:49|5.0905
07:13:50|5.0958
07:13:51|5.0958
07:13:52|5.0915
07:13:53|5.0915
07:13:54|5.0915
07:13:55|5.0915
07:13:57|5.0915
07:13:57|5.0924
07:13:59|5.0924
07:13:59|5.0403
07:14:00|5.0449
07:14:02|5.0553
07:14:03|5.0483
07:14:03|5.0464
07:14:05|5.0446
07:14:06|5.0379
07:14:07|5.0383
07:14:08|5.032
07:14:09|5.0277
07:14:11|5.0301
07:14:11|5.0316
07:14:12|5.0309
07:14:13|5.0471
07:14:15|5.0477
07:14:16|5.044
07:14:17|5.0437
07:14:18|5.036
07:14:19|5.0413
07:14:20|5.0412
07:14:21|5.0474
07:14:22|5.048
07:14:23|5.0484
07:14:24|5.0372
07:14:25|5.0354
07:14:26|5.0355
07:14:27|5.0355
07:14:28|5.0385
07:14:29|5.0394
07:14:31|5.0429
07:14:32|5.0384
07:14:34|5.0384
07:14:35|5.0379
07:14:35|5.0421
07:14:37|5.0411
07:14:39|5.0402
07:14:40|5.035
07:14:41|5.0373
07:14:42|5.037
07:14:43|5.0302
07:14:44|5.0328
07:14:45|5.0271
07:14:46|5.0261
07:14:46|5.022
07:14:49|5.0273
07:14:49|5.0273
07:14:50|5.0233
07:14:52|5.0302
07:14:52|5.0302
07:14:54|5.0273
07:14:56|5.0273
07:14:56|5.0273
07:14:57|5.0281
07:14:58|5.029
07:15:00|5.0235
07:15:02|5.0271
07:15:02|5.0299
07:15:03|5.0299
07:15:04|5.0299
07:15:05|5.031
07:15:06|5.0255
07:15:07|5.0243
07:15:08|5.021
07:15:09|5.0247
07:15:10|5.0217
07:15:11|5.0268
07:15:12|5.0264
07:15:13|5.0276
07:15:15|5.0224
07:15:17|5.0277
07:15:17|5.0232
07:15:18|5.0232
07:15:19|5.0232
07:15:20|5.0215
07:15:21|5.0198
07:15:22|5.0204
07:15:23|5.0204
07:15:24|5.0246
07:15:25|5.0249
07:15:26|5.021
07:15:27|5.0236
07:15:28|5.025
07:15:29|5.025
07:15:31|5.0213
07:15:33|5.0213
07:15:33|5.0213
07:15:35|5.0251
07:15:37|5.0219
07:15:37|5.0219
07:15:39|5.0219
07:15:40|5.019
07:15:41|5.0235
07:15:42|5.0235
07:15:43|5.0234
07:15:44|5.023
07:15:45|5.019
07:15:46|5.019
07:15:47|5.019
07:15:48|5.019
07:15:49|5.0227
07:15:50|5.023
07:15:51|5.023
07:15:53|5.023
07:15:53|5.0192
07:15:55|5.0192
07:15:56|5.019
07:15:56|5.0219
07:15:58|5.0219
07:15:59|5.0219
07:16:00|5.0223
07:16:01|5.0223
07:16:02|5.0221
07:16:03|5.0226
07:16:04|5.0227
07:16:05|5.0177
07:16:06|5.0177
07:16:07|5.0177
07:16:08|5.0175
07:16:09|5.0175
07:16:10|5.0178
07:16:11|5.0178
07:16:12|5.0178
07:16:14|5.0188
07:16:15|5.0188
07:16:16|5.0185
07:16:17|5.0185
07:16:18|5.0185
07:16:19|5.0185
07:16:20|5.0178
07:16:21|5.0178
07:16:22|5.0178
07:16:23|5.0197
07:16:24|5.0197
07:16:25|5.0178
07:16:26|5.0186
07:16:27|5.0164
07:16:28|5.0184
07:16:29|5.0162
07:16:31|5.0182
07:16:32|5.0145
07:16:33|5.0145
07:16:34|5.0145
07:16:35|5.012
07:16:36|5.0117
07:16:37|5.0149
07:16:38|5.0101
07:16:39|5.0101
07:16:40|5.0101
07:16:41|5.018
07:16:42|5.0146
07:16:43|5.0138
07:16:44|5.0149
07:16:45|5.0149
07:16:47|5.0149
07:16:47|5.0149
07:16:48|5.0149
07:16:50|5.0168
07:16:51|5.0149
07:16:52|5.0177
07:16:53|5.0149
07:16:54|5.0149
07:16:55|5.0182
07:16:56|5.0183
07:16:57|5.015
07:16:58|5.015
07:16:59|5.015
07:17:00|5.018
07:17:01|5.0174
07:17:02|5.0179
07:17:03|5.0173
07:17:04|5.0171
07:17:05|5.0149
07:17:06|5.0149
07:17:07|5.0149
07:17:08|5.0031
07:17:09|5.0112
07:17:10|5.0045
07:17:11|5.0045
07:17:12|5.0045
07:17:13|5.0104
07:17:15|5.0112
07:17:16|5.0071
07:17:16|5.0071
07:17:18|5.0008
07:17:19|5.
07:17:19|5.009
07:17:20|5.009
07:17:21|5.004
07:17:23|5.0062
07:17:24|5.0017
07:17:25|5.007
07:17:26|5.007
07:17:27|5.
07:17:28|5.0001
07:17:29|5.005
07:17:30|4.9843
07:17:31|4.9904
07:17:32|4.9747
07:17:34|4.9843
07:17:34|4.9891
07:17:36|4.9882
07:17:37|4.986
07:17:38|4.986
07:17:39|4.986
07:17:41|4.9764
07:17:42|4.983
07:17:43|4.983
07:17:44|4.9806
07:17:45|4.9764
07:17:47|4.9733
07:17:47|4.9764
07:17:48|4.9764
07:17:50|4.9735
07:17:51|4.9733
07:17:51|4.97
07:17:52|4.9665
07:17:54|4.9653
07:17:55|4.9594
07:17:55|4.9724
07:17:58|4.9649
07:17:58|4.9696
07:17:59|4.9706
07:18:00|4.9624
07:18:01|4.9678
07:18:02|4.9642
07:18:03|4.9655
07:18:04|4.9642
07:18:05|4.9598
07:18:06|4.9599
07:18:07|4.9627
07:18:08|4.96
07:18:09|4.9652
07:18:10|4.9573
07:18:11|4.9556
07:18:12|4.9597
07:18:13|4.9597
07:18:14|4.9561
07:18:16|4.9596
07:18:16|4.9556
07:18:18|4.9557
07:18:20|4.9561
07:18:20|4.9582
07:18:21|4.956
07:18:22|4.956
07:18:23|4.9574
07:18:24|4.9557
07:18:25|4.9587
07:18:26|4.9705
07:18:27|4.9705
07:18:28|4.9705
07:18:29|4.9662
07:18:30|4.9673
07:18:31|4.9673
07:18:32|4.9705
07:18:34|4.9706
07:18:36|4.9671
07:18:37|4.9655
07:18:37|4.9655
07:18:39|4.9633
07:18:40|4.9654
07:18:41|4.9661
07:18:42|4.9655
07:18:42|4.9655
07:18:44|4.962
07:18:45|4.9613
07:18:46|4.9604
07:18:47|4.9613
07:18:48|4.9613
07:18:49|4.9616
07:18:50|4.9679
07:18:51|4.96
07:18:52|4.9636
07:18:52|4.966
07:18:53|4.9621
07:18:55|4.9624
07:18:56|4.9624
07:18:57|4.9624
07:18:58|4.9624
07:18:59|4.9624
07:19:00|4.9624
07:19:01|4.9624
07:19:01|4.9629
07:19:03|4.966
07:19:04|4.966
07:19:05|4.9614
07:19:06|4.963
07:19:07|4.9613
07:19:08|4.9613
07:19:09|4.9582
07:19:09|4.9582
07:19:11|4.9652
07:19:12|4.9652
07:19:13|4.9683
07:19:14|4.9641
07:19:15|4.9706
07:19:16|4.9706
07:19:16|4.9679
07:19:18|4.9681
07:19:19|4.9681
07:19:20|4.9679
07:19:21|4.973
07:19:22|4.9706
07:19:23|4.9686
07:19:23|4.9733
07:19:25|4.9757
07:19:25|4.992
07:19:27|4.9933
07:19:28|4.998
07:19:29|4.9928
07:19:30|4.9971
07:19:31|4.9792
07:19:32|4.9815
07:19:33|4.9815
07:19:33|4.9815
07:19:35|4.9736
07:19:37|4.9771
07:19:37|4.9777
07:19:39|4.975
07:19:39|4.9786
07:19:40|4.9785
07:19:42|4.9814
07:19:42|4.9872
07:19:44|4.9817
07:19:45|4.9858
07:19:46|4.9858
07:19:46|4.9856
07:19:48|4.9856
07:19:49|4.9905
07:19:50|4.9872
07:19:51|4.9906
07:19:52|4.9915
07:19:53|4.9907
07:19:54|4.9907
07:19:54|4.991
07:19:56|4.991
07:19:57|4.986
07:19:58|4.986
07:19:59|4.9904
07:20:00|4.9853
07:20:01|4.99
07:20:02|4.99
07:20:03|4.9853
07:20:04|4.984
07:20:05|4.9751
07:20:07|4.9785
07:20:07|4.9795
07:20:08|4.9795
07:20:09|4.9848
07:20:10|4.9848
07:20:11|4.9848
07:20:12|4.987
07:20:13|4.987
07:20:14|4.987
07:20:16|4.982
07:20:16|4.982
07:20:17|4.9819
07:20:18|4.9819
07:20:19|4.9807
07:20:20|4.9807
07:20:22|4.984
07:20:22|4.984
07:20:23|4.984
07:20:24|4.984
07:20:25|4.9805
07:20:26|4.9805
07:20:27|4.9788
07:20:28|4.9804
07:20:30|4.9803
07:20:30|4.9801
07:20:31|4.9801
07:20:32|4.9802
07:20:33|4.9804
07:20:34|4.976
07:20:35|4.9802
07:20:37|4.9762
07:20:39|4.9801
07:20:39|4.9763
07:20:40|4.9799
07:20:41|4.9799
07:20:43|4.9764
07:20:44|4.9764
07:20:45|4.9765
07:20:46|4.9765
07:20:46|4.9792
07:20:48|4.9764
07:20:48|4.9764
07:20:49|4.9764
07:20:51|4.9763
07:20:52|4.9792
07:20:53|4.9791
07:20:54|4.9763
07:20:55|4.9763
07:20:56|4.9764
07:20:57|4.9797
07:20:58|4.9763
07:20:59|4.9763
07:21:00|4.9763
07:21:01|4.9763
07:21:02|4.9795
07:21:03|4.9715
07:21:04|4.9701
07:21:05|4.9738
07:21:06|4.9694
07:21:07|4.9699
07:21:08|4.9699
07:21:09|4.9664
07:21:10|4.9664
07:21:11|4.9664
07:21:12|4.9661
07:21:13|4.9685
07:21:14|4.9628
07:21:15|4.9628
07:21:16|4.9677
07:21:17|4.9681
07:21:18|4.9681
07:21:19|4.9651
07:21:20|4.9651
07:21:21|4.9651
07:21:22|4.9651
07:21:23|4.969
07:21:24|4.969
07:21:25|4.9687
07:21:26|4.9709
07:21:27|4.9724
07:21:28|4.9704
07:21:29|4.9702
07:21:30|4.9734
07:21:31|4.9734
07:21:32|4.9734
07:21:33|4.9734
07:21:34|4.9734
07:21:35|4.9689
07:21:36|4.9689
07:21:37|4.9683
07:21:39|4.973
07:21:39|4.973
07:21:40|4.973
07:21:42|4.9726
07:21:43|4.9726
07:21:44|4.9726
07:21:45|4.9688
07:21:46|4.9726
07:21:47|4.973
07:21:48|4.9669
07:21:49|4.9671
07:21:50|4.972
07:21:51|4.972
07:21:52|4.972
07:21:53|4.9718
07:21:54|4.9672
07:21:55|4.9672
07:21:56|4.9672
07:21:58|4.9672
07:21:59|4.9672
07:21:59|4.9699
07:22:01|4.9699
07:22:02|4.9699
07:22:03|4.9699
07:22:04|4.9699
07:22:05|4.97
07:22:06|4.9665
07:22:07|4.9665
07:22:08|4.9673
07:22:09|4.9704
07:22:10|4.9672
07:22:11|4.9672
07:22:13|4.9663
07:22:14|4.9675
07:22:15|4.9675
07:22:16|4.9674
07:22:16|4.9674
07:22:18|4.9674
07:22:18|4.9632
07:22:19|4.9626
07:22:21|4.9626
07:22:22|4.9661
07:22:22|4.9661
07:22:23|4.966
07:22:25|4.9625
07:22:25|4.961
07:22:27|4.9657
07:22:27|4.9657
07:22:28|4.9657
07:22:29|4.9657
07:22:30|4.9608
07:22:31|4.9601
07:22:32|4.9626
07:22:34|4.9601
07:22:35|4.9601
07:22:35|4.9601
07:22:37|4.9601
07:22:38|4.96
07:22:40|4.96
07:22:40|4.96
07:22:41|4.9584
07:22:42|4.9584
07:22:43|4.9592
07:22:44|4.9601
07:22:46|4.9601
07:22:47|4.9608
07:22:48|4.9601
07:22:49|4.9645
07:22:50|4.9646
07:22:52|4.9646
07:22:53|4.9646
07:22:54|4.969
07:22:54|4.965
07:22:56|4.9654
07:22:57|4.9654
07:22:58|4.9654
07:22:59|4.9654
07:23:01|4.9698
07:23:01|4.9704
07:23:02|4.9655
07:23:04|4.9655
07:23:04|4.9704
07:23:05|4.9704
07:23:06|4.9704
07:23:07|4.9704
07:23:09|4.9655
07:23:10|4.9655
07:23:11|4.9655
07:23:12|4.9655
07:23:13|4.9703
07:23:14|4.9657
07:23:14|4.9658
07:23:16|4.9658
07:23:17|4.9658
07:23:18|4.9698
07:23:19|4.9699
07:23:20|4.9699
07:23:21|4.9656
07:23:22|4.9656
07:23:23|4.9656
07:23:23|4.9698
07:23:25|4.9657
07:23:26|4.9655
07:23:27|4.9656
07:23:28|4.9656
07:23:28|4.9655
07:23:29|4.969
07:23:31|4.9656
07:23:32|4.9656
07:23:32|4.9656
07:23:34|4.9656
07:23:35|4.969
07:23:36|4.969
07:23:37|4.9695
07:23:38|4.9695
07:23:39|4.9659
07:23:41|4.966
07:23:41|4.9649
07:23:42|4.9649
07:23:43|4.9649
07:23:44|4.9694
07:23:46|4.97
07:23:48|4.971
07:23:48|4.9667
07:23:49|4.9667
07:23:51|4.9667
07:23:52|4.9667
07:23:53|4.9667
07:23:54|4.9667
07:23:55|4.9667
07:23:57|4.9656
07:23:58|4.9656
07:23:59|4.9656
07:23:59|4.9656
07:24:00|4.9656
07:24:01|4.9656
07:24:02|4.9656
07:24:04|4.9656
07:24:04|4.9648
07:24:06|4.9648
07:24:06|4.9648
07:24:07|4.9648
07:24:09|4.9641
07:24:10|4.9617
07:24:11|4.9647
07:24:12|4.9647
07:24:13|4.9647
07:24:14|4.9648
07:24:15|4.9648
07:24:16|4.9612
07:24:17|4.9648
07:24:18|4.9648
07:24:19|4.9656
07:24:20|4.9656
07:24:21|4.9656
07:24:22|4.9692
07:24:23|4.9699
07:24:24|4.9699
07:24:25|4.9699
07:24:26|4.9699
07:24:27|4.9699
07:24:28|4.9657
07:24:29|4.9657
07:24:30|4.9657
07:24:31|4.9696
07:24:32|4.9696
07:24:33|4.9696
07:24:34|4.9699
07:24:36|4.9658
07:24:36|4.9658
07:24:38|4.9695
07:24:39|4.9698
07:24:40|4.9698
07:24:41|4.9658
07:24:42|4.9658
07:24:43|4.9689
07:24:44|4.9689
07:24:46|4.9689
07:24:47|4.9658
07:24:47|4.9658
07:24:48|4.97
07:24:50|4.97
07:24:50|4.9662
07:24:52|4.9662
07:24:53|4.9662
07:24:54|4.97
07:24:54|4.9667
07:24:56|4.9667
07:24:56|4.9667
07:24:57|4.9667
07:24:58|4.9667
07:25:00|4.9778
07:25:01|4.9778
07:25:02|4.9906
07:25:03|4.9886
07:25:04|4.9915
07:25:05|4.9972
07:25:06|5.0062
07:25:07|4.9991
07:25:09|5.0036
07:25:10|5.0036
07:25:10|4.9964
07:25:12|4.9982
07:25:12|5.0003
07:25:13|4.9969
07:25:15|4.9969
07:25:15|4.9969
07:25:17|5.0036
07:25:17|5.0013
07:25:18|5.0013
07:25:20|5.0045
07:25:21|4.9979
07:25:22|4.9977
07:25:23|5.0035
07:25:23|4.9975
07:25:25|4.9975
07:25:25|4.9954
07:25:26|5.0016
07:25:27|5.0016
07:25:28|5.0016
07:25:30|5.0016
07:25:31|5.
07:25:33|4.9999
07:25:33|4.997
07:25:34|4.997
07:25:35|4.9951
07:25:36|4.9874
07:25:37|4.9887
07:25:38|4.9902
07:25:39|4.9918
07:25:41|5.0179
07:25:43|5.0163
07:25:44|5.017
07:25:45|5.017
07:25:46|5.017
07:25:47|5.017
07:25:48|5.0163
07:25:49|5.0163
07:25:51|5.018
07:25:51|5.018
07:25:52|5.018
07:25:53|5.018
07:25:54|5.0163
07:25:55|5.0144
07:25:56|5.0179
07:25:57|5.0179
07:25:58|5.0179
07:25:59|5.018
07:26:00|5.018
07:26:01|5.0134
07:26:02|5.0134
07:26:03|5.0134
07:26:04|5.0176
07:26:05|5.0176
07:26:06|5.0176
07:26:07|5.0137
07:26:08|5.0137
07:26:09|5.0137
07:26:10|5.0137
07:26:11|5.0179
07:26:12|5.0179
07:26:14|5.0187
07:26:15|5.0187
07:26:16|5.0187
07:26:17|5.0187
07:26:18|5.0187
07:26:20|5.0187
07:26:21|5.0187
07:26:21|5.0199
07:26:23|5.0187
07:26:23|5.019
07:26:24|5.0187
07:26:25|5.0171
07:26:26|5.0172
07:26:27|5.0189
07:26:28|5.02
07:26:30|5.02
07:26:30|5.02
07:26:32|5.02
07:26:32|5.02
07:26:34|5.0161
07:26:35|5.02
07:26:35|5.02
07:26:36|5.02
07:26:37|5.0157
07:26:38|5.02
07:26:39|5.02
07:26:40|5.02
07:26:41|5.02
07:26:43|5.02
07:26:45|5.0228
07:26:46|5.0234
07:26:48|5.0234
07:26:49|5.0234
07:26:50|5.0201
07:26:51|5.0201
07:26:52|5.0201
07:26:53|5.0201
07:26:54|5.0239
07:26:54|5.0241
07:26:55|5.0241
07:26:56|5.0205
07:26:57|5.0258
07:26:58|5.0258
07:26:59|5.0258
07:27:00|5.0258
07:27:01|5.0226
07:27:02|5.0258
07:27:03|5.0223
07:27:05|5.0253
07:27:06|5.0253
07:27:07|5.0253
07:27:08|5.0206
07:27:09|5.0263
07:27:10|5.0263
07:27:11|5.0263
07:27:12|5.0258
07:27:13|5.0258
07:27:14|5.0266
07:27:15|5.0258
07:27:16|5.0258
07:27:17|5.0258
07:27:18|5.0258
07:27:19|5.0266
07:27:20|5.0271
07:27:21|5.0271
07:27:22|5.0285
07:27:23|5.0285
07:27:24|5.0272
07:27:25|5.0272
07:27:26|5.0272
07:27:27|5.0264
07:27:28|5.0264
07:27:29|5.0264
07:27:30|5.0286
07:27:31|5.0286
07:27:32|5.0286
07:27:33|5.0296
07:27:34|5.0266
07:27:35|5.0319
07:27:36|5.0263
07:27:37|5.0286
07:27:38|5.0319
07:27:39|5.0319
07:27:40|5.03
07:27:41|5.03
07:27:42|5.03
07:27:44|5.03
07:27:45|5.03
07:27:46|5.03
07:27:47|5.03
07:27:48|5.03
07:27:50|5.0286
07:27:50|5.03
07:27:51|5.03
07:27:52|5.0286
07:27:54|5.03
07:27:55|5.0253
07:27:56|5.0296
07:27:57|5.0249
07:27:58|5.0249
07:28:00|5.0295
07:28:00|5.0295
07:28:01|5.0266
07:28:03|5.0266
07:28:04|5.0266
07:28:04|5.0264
07:28:06|5.03
07:28:07|5.03
07:28:08|5.03
07:28:09|5.03
07:28:10|5.03
07:28:11|5.0268
07:28:12|5.0268
07:28:13|5.0299
07:28:14|5.0249
07:28:15|5.0249
07:28:16|5.0249
07:28:18|5.0266
07:28:18|5.0266
07:28:20|5.0248
07:28:20|5.0286
07:28:21|5.0248
07:28:22|5.0248
07:28:23|5.0248
07:28:25|5.0286
07:28:26|5.0248
07:28:27|5.0248
07:28:28|5.03
07:28:29|5.0261
07:28:30|5.0261
07:28:31|5.0311
07:28:32|5.0311
07:28:33|5.0319
07:28:34|5.0319
07:28:35|5.0269
07:28:36|5.0269
07:28:37|5.0269
07:28:38|5.0269
07:28:40|5.0269
07:28:41|5.0269
07:28:42|5.0308
07:28:43|5.0274
07:28:45|5.027
07:28:46|5.03
07:28:47|5.03
07:28:48|5.0269
07:28:50|5.027
07:28:51|5.027
07:28:52|5.027
07:28:53|5.027
07:28:54|5.0275
07:28:55|5.0275
07:28:56|5.0275
07:28:56|5.0275
07:28:58|5.0275
07:28:59|5.0275
07:29:00|5.0299
07:29:01|5.0271
07:29:02|5.027
07:29:03|5.027
07:29:04|5.027
07:29:06|5.027
07:29:06|5.0271
07:29:07|5.0271
07:29:08|5.0271
07:29:09|5.0271
07:29:10|5.0271
07:29:11|5.0271
07:29:12|5.0271
07:29:13|5.0271
07:29:14|5.027
07:29:15|5.027
07:29:16|5.027
07:29:18|5.027
07:29:18|5.0269
07:29:20|5.0249
07:29:21|5.0249
07:29:22|5.0249
07:29:23|5.0249
07:29:24|5.0271
07:29:24|5.0269
07:29:27|5.027
07:29:28|5.027
07:29:28|5.027
07:29:30|5.027
07:29:31|5.0256
07:29:32|5.0256
07:29:33|5.0248
07:29:33|5.0248
07:29:35|5.0248
07:29:36|5.0248
07:29:37|5.0248
07:29:38|5.0294
07:29:39|5.0294
07:29:40|5.0256
07:29:41|5.0299
07:29:41|5.0299
07:29:42|5.0299
07:29:43|5.0259
07:29:46|5.0259
07:29:47|5.0259
07:29:47|5.0256
07:29:49|5.0295
07:29:51|5.0257
07:29:51|5.0257
07:29:52|5.0292
07:29:53|5.0292
07:29:55|5.0292
07:29:56|5.0257
07:29:57|5.0257
07:29:58|5.0257
07:30:00|5.0257
07:30:00|5.0257
07:30:01|5.0257
07:30:02|5.0291
07:30:03|5.0291
07:30:04|5.0291
07:30:05|5.0299
07:30:06|5.0299
07:30:07|5.0299
07:30:08|5.0264
07:30:10|5.0264
07:30:10|5.0257
07:30:11|5.0257
07:30:12|5.0257
07:30:13|5.0257
07:30:14|5.0257
07:30:15|5.0257
07:30:16|5.0257
07:30:18|5.033
07:30:19|5.033
07:30:20|5.0321
07:30:21|5.0321
07:30:22|5.0321
07:30:23|5.0321
07:30:24|5.0321
07:30:25|5.0321
07:30:26|5.0321
07:30:27|5.0316
07:30:28|5.0316
07:30:29|5.0316
07:30:30|5.0316
07:30:31|5.0316
07:30:32|5.0316
07:30:33|5.0269
07:30:34|5.0321
07:30:36|5.0321
07:30:36|5.0321
07:30:37|5.0313
07:30:38|5.0313
07:30:39|5.032
07:30:40|5.0321
07:30:41|5.0321
07:30:42|5.0321
07:30:43|5.0313
07:30:45|5.0313
07:30:45|5.0313
07:30:47|5.0313
07:30:48|5.0313
07:30:48|5.0313
07:30:50|5.0313
07:30:51|5.0313
07:30:53|5.0338
07:30:53|5.0338
07:30:55|5.0313
07:30:55|5.0321
07:30:57|5.0331
07:30:57|5.0313
07:30:59|5.0313
07:31:00|5.0308
07:31:01|5.0308
07:31:02|5.0308
07:31:03|5.0308
07:31:04|5.0308
07:31:05|5.0308
07:31:06|5.0331
07:31:07|5.0308
07:31:08|5.0308
07:31:09|5.0308
07:31:10|5.0308
07:31:11|5.0308
07:31:12|5.0308
07:31:13|5.0308
07:31:14|5.0308
07:31:15|5.0308
07:31:16|5.0308
07:31:17|5.0308
07:31:19|5.0308
07:31:20|5.0312
07:31:20|5.0312
07:31:21|5.0312
07:31:22|5.0308
07:31:23|5.0308
07:31:25|5.0308
07:31:25|5.0308
07:31:27|5.0308
07:31:28|5.0308
07:31:28|5.0266
07:31:30|5.0266
07:31:30|5.0266
07:31:31|5.0301
07:31:32|5.0301
07:31:33|5.0301
07:31:34|5.0285
07:31:36|5.0285
07:31:36|5.0276
07:31:37|5.0276
07:31:38|5.0276
07:31:40|5.0305
07:31:41|5.0281
07:31:42|5.0281
07:31:43|5.0281
07:31:44|5.0313
07:31:45|5.0313
07:31:46|5.0313
07:31:48|5.0286
07:31:48|5.0287
07:31:50|5.0287
07:31:51|5.0287
07:31:52|5.0287
07:31:53|5.0287
07:31:54|5.03
07:31:55|5.0362
07:31:56|5.0363
07:31:57|5.0321
07:31:59|5.0371
07:32:00|5.0437
07:32:01|5.0396
07:32:02|5.0396
07:32:03|5.0387
07:32:04|5.0376
07:32:06|5.0376
07:32:07|5.0347
07:32:08|5.038
07:32:09|5.038
07:32:10|5.038
07:32:11|5.038
07:32:12|5.038
07:32:13|5.0318
07:32:14|5.0358
07:32:15|5.0358
07:32:16|5.0484
07:32:17|5.051
07:32:18|5.0505
07:32:19|5.0505
07:32:20|5.0471
07:32:21|5.0506
07:32:22|5.0519
07:32:23|5.0549
07:32:24|5.0549
07:32:25|5.0549
07:32:26|5.0542
07:32:27|5.0542
07:32:28|5.0549
07:32:29|5.0549
07:32:30|5.0549
07:32:31|5.0521
07:32:32|5.05
07:32:33|5.0548
07:32:34|5.0548
07:32:35|5.0548
07:32:36|5.0599
07:32:37|5.0548
07:32:38|5.0598
07:32:39|5.0599
07:32:40|5.0544
07:32:41|5.0587
07:32:42|5.052
07:32:43|5.0521
07:32:44|5.0561
07:32:45|5.051
07:32:46|5.056
07:32:48|5.051
07:32:50|5.043
07:32:51|5.082
07:32:52|5.0794
07:32:53|5.0763
07:32:54|5.073
07:32:56|5.1043
07:32:56|5.1012
07:32:57|5.1002
07:32:58|5.1026
07:32:59|5.1049
07:33:00|5.1015
07:33:01|5.1
07:33:02|5.1046
07:33:03|5.1001
07:33:04|5.1
07:33:05|5.103
07:33:07|5.103
07:33:08|5.1002
07:33:09|5.1001
07:33:10|5.103
07:33:11|5.1037
07:33:11|5.1
07:33:13|5.1
07:33:14|5.1066
07:33:15|5.1015
07:33:16|5.1015
07:33:17|5.1073
07:33:18|5.1001
07:33:19|5.105
07:33:19|5.1
07:33:20|5.1
07:33:22|5.1
07:33:23|5.1009
07:33:24|5.1015
07:33:25|5.1015
07:33:25|5.1015
07:33:27|5.1107
07:33:28|5.1107
07:33:29|5.1021
07:33:30|5.1
07:33:31|5.1
07:33:32|5.1
07:33:33|5.109
07:33:33|5.1034
07:33:35|5.1029
07:33:36|5.1029
07:33:37|5.1033
07:33:38|5.1033
07:33:39|5.1031
07:33:40|5.1016
07:33:41|5.1016
07:33:42|5.1016
07:33:43|5.1017
07:33:44|5.1034
07:33:45|5.1
07:33:46|5.1
07:33:47|5.1034
07:33:48|5.1021
07:33:49|5.1021
07:33:50|5.1021
07:33:52|5.105
07:33:53|5.1056
07:33:54|5.1056
07:33:56|5.1057
07:33:56|5.1022
07:33:57|5.1022
07:33:59|5.1022
07:34:00|5.1022
07:34:01|5.1022
07:34:02|5.1022
07:34:03|5.1078
07:34:05|5.1045
07:34:05|5.1045
07:34:06|5.1045
07:34:07|5.1053
07:34:08|5.1072
07:34:09|5.1043
07:34:10|5.1043
07:34:12|5.1043
07:34:12|5.1106
07:34:13|5.1108
07:34:14|5.1108
07:34:15|5.1088
07:34:17|5.1096
07:34:17|5.1096
07:34:18|5.1154
07:34:19|5.1154
07:34:20|5.1154
07:34:21|5.1154
07:34:22|5.1112
07:34:23|5.1151
07:34:24|5.1151
07:34:25|5.1151
07:34:26|5.1106
07:34:28|5.1096
07:34:28|5.1104
07:34:29|5.1104
07:34:30|5.1104
07:34:32|5.1106
07:34:33|5.1106
07:34:33|5.1106
07:34:34|5.1105
07:34:35|5.1105
07:34:36|5.1105
07:34:38|5.1105
07:34:38|5.1105
07:34:39|5.1105
07:34:41|5.1139
07:34:42|5.1153
07:34:43|5.12
07:34:44|5.12
07:34:45|5.1199
07:34:46|5.1123
07:34:47|5.1153
07:34:48|5.1153
07:34:49|5.1086
07:34:51|5.1122
07:34:52|5.113
07:34:53|5.113
07:34:54|5.113
07:34:55|5.1086
07:34:56|5.1064
07:34:57|5.1031
07:34:58|5.1076
07:35:00|5.1075
07:35:00|5.103
07:35:02|5.1
07:35:02|5.1001
07:35:03|5.1052
07:35:04|5.1089
07:35:06|5.1031
07:35:06|5.1031
07:35:07|5.1031
07:35:09|5.1089
07:35:09|5.103
07:35:10|5.103
07:35:11|5.104
07:35:13|5.104
07:35:14|5.104
07:35:14|5.1089
07:35:16|5.1043
07:35:17|5.1043
07:35:17|5.1038
07:35:19|5.1038
07:35:20|5.1044
07:35:21|5.1045
07:35:22|5.1045
07:35:23|5.1045
07:35:24|5.1049
07:35:25|5.1095
07:35:26|5.1049
07:35:27|5.1049
07:35:28|5.1094
07:35:29|5.107
07:35:30|5.107
07:35:31|5.1085
07:35:32|5.1085
07:35:33|5.1085
07:35:34|5.1097
07:35:35|5.1072
07:35:36|5.1135
07:35:37|5.1195
07:35:38|5.1182
07:35:39|5.1199
07:35:40|5.1178
07:35:41|5.1199
07:35:42|5.1178
07:35:43|5.1178
07:35:44|5.1178
07:35:45|5.1178
07:35:46|5.1199
07:35:47|5.117
07:35:48|5.12
07:35:49|5.117
07:35:50|5.1145
07:35:51|5.1177
07:35:52|5.1177
07:35:53|5.1197
07:35:54|5.1197
07:35:56|5.1154
07:35:56|5.1154
07:35:58|5.1158
07:35:59|5.12
07:36:00|5.12
07:36:01|5.117
07:36:02|5.117
07:36:03|5.117
07:36:04|5.117
07:36:05|5.118
07:36:06|5.118
07:36:07|5.12
07:36:08|5.1201
07:36:09|5.1202
07:36:10|5.1201
07:36:12|5.1201
07:36:13|5.1201
07:36:14|5.115
07:36:15|5.1116
07:36:16|5.1177
07:36:17|5.1176
07:36:18|5.1151
07:36:19|5.1198
07:36:20|5.1198
07:36:22|5.117
07:36:23|5.117
07:36:24|5.117
07:36:24|5.117
07:36:25|5.1207
07:36:26|5.1207
07:36:28|5.118
07:36:29|5.118
07:36:30|5.118
07:36:31|5.118
07:36:32|5.1169
07:36:34|5.1206
07:36:34|5.1206
07:36:35|5.1164
07:36:36|5.1164
07:36:38|5.1214
07:36:39|5.1166
07:36:40|5.1214
07:36:40|5.1152
07:36:41|5.1152
07:36:42|5.1164
07:36:44|5.1164
07:36:44|5.1166
07:36:46|5.1166
07:36:47|5.1103
07:36:47|5.1103
07:36:48|5.1103
07:36:50|5.1111
07:36:50|5.1111
07:36:52|5.1111
07:36:53|5.1111
07:36:54|5.1149
07:36:55|5.1126
07:36:56|5.1126
07:36:57|5.1127
07:36:59|5.1126
07:37:00|5.1112
07:37:01|5.1112
07:37:02|5.1126
07:37:03|5.1207
07:37:05|5.1207
07:37:05|5.1215
07:37:07|5.1215
07:37:07|5.1215
07:37:09|5.1182
07:37:10|5.1182
07:37:11|5.1219
07:37:12|5.1185
07:37:12|5.1185
07:37:13|5.1185
07:37:15|5.1217
07:37:16|5.1217
07:37:17|5.1217
07:37:18|5.1217
07:37:19|5.1185
07:37:20|5.1208
07:37:21|5.1152
07:37:22|5.1152
07:37:22|5.114
07:37:24|5.114
07:37:26|5.1185
07:37:26|5.1185
07:37:27|5.1146
07:37:28|5.1259
07:37:29|5.124
07:37:30|5.124
07:37:31|5.1199
07:37:32|5.1199
07:37:33|5.1199
07:37:34|5.1182
07:37:35|5.1127
07:37:37|5.127
07:37:38|5.127
07:37:39|5.1198
07:37:40|5.1198
07:37:40|5.1265
07:37:42|5.1265
07:37:43|5.1265
07:37:45|5.1254
07:37:45|5.1254
07:37:46|5.1254
07:37:47|5.1211
07:37:48|5.1254
07:37:49|5.1254
07:37:50|5.124
07:37:51|5.124
07:37:52|5.1208
07:37:53|5.1208
07:37:55|5.1208
07:37:57|5.124
07:37:58|5.1212
07:37:59|5.1212
07:38:00|5.1206
07:38:02|5.1206
07:38:03|5.1206
07:38:04|5.1208
07:38:05|5.1208
07:38:06|5.1208
07:38:07|5.1201
07:38:08|5.12
07:38:10|5.1225
07:38:10|5.12
07:38:11|5.12
07:38:12|5.12
07:38:13|5.12
07:38:15|5.12
07:38:16|5.12
07:38:17|5.119
07:38:17|5.1236
07:38:19|5.1211
07:38:20|5.1284
07:38:21|5.1285
07:38:21|5.1291
07:38:22|5.1291
07:38:24|5.125
07:38:24|5.1286
07:38:26|5.1253
07:38:26|5.1253
07:38:28|5.1289
07:38:28|5.1253
07:38:30|5.1257
07:38:31|5.1257
07:38:32|5.1257
07:38:33|5.1256
07:38:33|5.1256
07:38:34|5.1256
07:38:36|5.1252
07:38:37|5.1252
07:38:37|5.1252
07:38:39|5.1252
07:38:39|5.1252
07:38:40|5.1252
07:38:42|5.1257
07:38:43|5.1257
07:38:44|5.124
07:38:45|5.124
07:38:45|5.124
07:38:46|5.124
07:38:47|5.1238
07:38:48|5.1238
07:38:50|5.1238
07:38:50|5.1217
07:38:51|5.1217
07:38:52|5.1217
07:38:54|5.1217
07:38:55|5.1217
07:38:56|5.1252
07:38:57|5.1252
07:38:59|5.1252
07:39:00|5.1221
07:39:01|5.1221
07:39:02|5.1221
07:39:03|5.1221
07:39:04|5.1221
07:39:05|5.1221
07:39:06|5.1237
07:39:08|5.1237
07:39:09|5.1235
07:39:10|5.1235
07:39:12|5.1251
07:39:12|5.1235
07:39:14|5.1235
07:39:14|5.1216
07:39:16|5.1216
07:39:16|5.1216
07:39:17|5.1234
07:39:18|5.1233
07:39:19|5.1221
07:39:21|5.1234
07:39:22|5.1234
07:39:23|5.1235
07:39:24|5.1234
07:39:25|5.1224
07:39:26|5.1224
07:39:27|5.1224
07:39:28|5.1224
07:39:30|5.1224
07:39:31|5.1221
07:39:31|5.1224
07:39:33|5.1224
07:39:33|5.1224
07:39:35|5.1233
07:39:35|5.1233
07:39:36|5.1233
07:39:38|5.1299
07:39:39|5.1299
07:39:40|5.1271
07:39:41|5.1271
07:39:42|5.1297
07:39:43|5.1282
07:39:44|5.1265
07:39:45|5.1247
07:39:46|5.1253
07:39:47|5.1253
07:39:48|5.1253
07:39:49|5.1247
07:39:50|5.1315
07:39:51|5.1319
07:39:52|5.1319
07:39:53|5.1319
07:39:54|5.1294
07:39:56|5.1247
07:39:57|5.1247
07:39:58|5.1247
07:39:59|5.1247
07:40:01|5.1252
07:40:01|5.1247
07:40:03|5.1252
07:40:04|5.1252
07:40:05|5.1225
07:40:06|5.1225
07:40:06|5.1225
07:40:08|5.1222
07:40:09|5.1221
07:40:09|5.1221
07:40:10|5.1221
07:40:12|5.1246
07:40:12|5.1246
07:40:14|5.1221
07:40:15|5.1222
07:40:16|5.1221
07:40:16|5.1221
07:40:17|5.1223
07:40:18|5.1223
07:40:20|5.1223
07:40:21|5.1222
07:40:22|5.1222
07:40:23|5.1222
07:40:24|5.1253
07:40:25|5.1253
07:40:26|5.1224
07:40:27|5.1224
07:40:28|5.1253
07:40:29|5.1253
07:40:30|5.1221
07:40:31|5.125
07:40:32|5.125
07:40:33|5.1222
07:40:34|5.1222
07:40:35|5.1222
07:40:36|5.1222
07:40:37|5.1222
07:40:38|5.1248
07:40:39|5.1248
07:40:40|5.1248
07:40:41|5.1248
07:40:42|5.1253
07:40:43|5.1229
07:40:44|5.1229
07:40:45|5.1228
07:40:46|5.1228
07:40:47|5.1253
07:40:48|5.1253
07:40:49|5.1253
07:40:50|5.1253
07:40:51|5.123
07:40:52|5.1253
07:40:53|5.1253
07:40:54|5.1253
07:40:56|5.1253
07:40:57|5.1253
07:40:57|5.1228
07:40:59|5.1228
07:41:00|5.1228
07:41:01|5.1228
07:41:03|5.1228
07:41:04|5.1222
07:41:05|5.1222
07:41:06|5.1248
07:41:06|5.1221
07:41:08|5.1221
07:41:09|5.1222
07:41:11|5.1222
07:41:12|5.1222
07:41:12|5.1217
07:41:14|5.1217
07:41:14|5.1217
07:41:15|5.1221
07:41:17|5.1221
07:41:18|5.1221
07:41:19|5.1221
07:41:20|5.1221
07:41:21|5.1221
07:41:22|5.1221
07:41:23|5.1221
07:41:24|5.1245
07:41:25|5.1221
07:41:26|5.1221
07:41:28|5.122
07:41:28|5.122
07:41:30|5.122
07:41:31|5.1221
07:41:32|5.1221
07:41:33|5.1221
07:41:34|5.1228
07:41:34|5.122
07:41:36|5.122
07:41:36|5.122
07:41:37|5.122
07:41:38|5.122
07:41:39|5.1221
07:41:40|5.122
07:41:41|5.1221
07:41:42|5.1221
07:41:44|5.1228
07:41:45|5.1228
07:41:45|5.1228
07:41:46|5.1223
07:41:47|5.1223
07:41:48|5.1223
07:41:50|5.1223
07:41:51|5.1223
07:41:51|5.1228
07:41:53|5.1221
07:41:53|5.1221
07:41:54|5.1221
07:41:56|5.1228
07:41:58|5.1228
07:41:59|5.1222
07:42:01|5.1222
07:42:02|5.1223
07:42:03|5.1223
07:42:04|5.1223
07:42:05|5.1245
07:42:07|5.1245
07:42:09|5.1244
07:42:09|5.1244
07:42:10|5.1221
07:42:11|5.1221
07:42:12|5.1243
07:42:14|5.1242
07:42:15|5.1242
07:42:16|5.1242
07:42:17|5.1221
07:42:18|5.1225
07:42:19|5.1225
07:42:20|5.1225
07:42:21|5.1225
07:42:22|5.1225
07:42:22|5.1225
07:42:24|5.1239
07:42:25|5.1238
07:42:26|5.1238
07:42:27|5.13
07:42:29|5.1319
07:42:29|5.1319
07:42:30|5.1302
07:42:31|5.1321
07:42:32|5.1302
07:42:33|5.1302
07:42:34|5.1321
07:42:36|5.1302
07:42:37|5.1302
07:42:37|5.1384
07:42:39|5.1384
07:42:41|5.1384
07:42:41|5.1343
07:42:42|5.1329
07:42:43|5.1266
07:42:44|5.1266
07:42:45|5.1362
07:42:46|5.1362
07:42:47|5.1373
07:42:48|5.1322
07:42:49|5.1375
07:42:50|5.1375
07:42:51|5.1312
07:42:52|5.1273
07:42:53|5.1265
07:42:54|5.1265
07:42:55|5.125
07:42:56|5.125
07:42:58|5.1295
07:43:00|5.1295
07:43:00|5.1295
07:43:02|5.1251
07:43:02|5.1251
07:43:04|5.1251
07:43:05|5.1306
07:43:06|5.1313
07:43:07|5.1309
07:43:08|5.125
07:43:09|5.125
07:43:10|5.125
07:43:11|5.1205
07:43:12|5.1251
07:43:13|5.125
07:43:13|5.1247
07:43:15|5.121
07:43:16|5.1273
07:43:17|5.1271
07:43:17|5.1284
07:43:18|5.1284
07:43:20|5.1225
07:43:21|5.1225
07:43:23|5.1225
07:43:24|5.1225
07:43:24|5.1225
07:43:25|5.1279
07:43:26|5.1279
07:43:28|5.1271
07:43:29|5.1271
07:43:31|5.1271
07:43:31|5.125
07:43:32|5.125
07:43:33|5.125
07:43:34|5.125
07:43:35|5.125
07:43:36|5.125
07:43:38|5.125
07:43:39|5.125
07:43:40|5.125
07:43:41|5.125
07:43:42|5.125
07:43:43|5.125
07:43:44|5.125
07:43:45|5.125
07:43:46|5.13
07:43:47|5.13
07:43:48|5.1312
07:43:49|5.13
07:43:50|5.13
07:43:51|5.1284
07:43:52|5.1284
07:43:53|5.1284
07:43:54|5.1284
07:43:55|5.1284
07:43:56|5.1284
07:43:57|5.126
07:43:58|5.126
07:44:00|5.126
07:44:00|5.126
07:44:01|5.126
07:44:03|5.125
07:44:05|5.125
07:44:05|5.125
07:44:07|5.125
07:44:08|5.125
07:44:09|5.125
07:44:10|5.125
07:44:11|5.125
07:44:12|5.1273
07:44:13|5.1272
07:44:14|5.1272
07:44:15|5.1285
07:44:16|5.1272
07:44:17|5.1272
07:44:18|5.1272
07:44:19|5.1272
07:44:20|5.1252
07:44:21|5.1252
07:44:22|5.1252
07:44:23|5.1252
07:44:24|5.1252
07:44:25|5.1252
07:44:26|5.1252
07:44:27|5.1252
07:44:28|5.1252
07:44:30|5.1252
07:44:31|5.1252
07:44:31|5.1259
07:44:32|5.1259
07:44:33|5.1252
07:44:34|5.1252
07:44:35|5.1252
07:44:36|5.127
07:44:38|5.127
07:44:39|5.1329
07:44:39|5.131
07:44:40|5.1284
07:44:41|5.1284
07:44:42|5.1284
07:44:43|5.1284
07:44:44|5.1343
07:44:46|5.1329
07:44:46|5.1315
07:44:47|5.1343
07:44:49|5.1313
07:44:49|5.1313
07:44:50|5.1296
07:44:51|5.133
07:44:53|5.1296
07:44:53|5.1328
07:44:54|5.1328
07:44:55|5.1284
07:44:56|5.1284
07:44:57|5.1327
07:44:58|5.1284
07:45:00|5.1284
07:45:02|5.1284
07:45:03|5.1284
07:45:05|5.1301
07:45:05|5.1301
07:45:07|5.1301
07:45:07|5.1301
07:45:09|5.1301
07:45:10|5.1301
07:45:10|5.1286
07:45:11|5.1286
07:45:12|5.1286
07:45:13|5.13
07:45:14|5.13
07:45:15|5.13
07:45:16|5.13
07:45:18|5.13
07:45:18|5.13
07:45:19|5.13
07:45:20|5.13
07:45:21|5.13
07:45:22|5.1284
07:45:23|5.1284
07:45:25|5.1284
07:45:26|5.1284
07:45:27|5.1284
07:45:28|5.1284
07:45:29|5.1284
07:45:30|5.1284
07:45:31|5.1364
07:45:32|5.1313
07:45:34|5.1355
07:45:34|5.1355
07:45:36|5.1311
07:45:36|5.1311
07:45:38|5.1311
07:45:38|5.1313
07:45:40|5.1313
07:45:40|5.1313
07:45:41|5.13
07:45:43|5.13
07:45:43|5.13
07:45:44|5.1328
07:45:45|5.1286
07:45:46|5.1286
07:45:48|5.1286
07:45:49|5.1286
07:45:50|5.1286
07:45:51|5.1286
07:45:52|5.1285
07:45:53|5.1285
07:45:54|5.1285
07:45:55|5.1285
07:45:56|5.1285
07:45:57|5.1285
07:45:58|5.1285
07:45:59|5.1285
07:46:00|5.1284
07:46:01|5.1284
07:46:02|5.1284
07:46:03|5.1284
07:46:05|5.1284
07:46:07|5.1284
07:46:07|5.1284
07:46:08|5.1371
07:46:09|5.1371
07:46:10|5.1371
07:46:11|5.1357
07:46:12|5.1357
07:46:13|5.1357
07:46:14|5.1357
07:46:15|5.1384
07:46:16|5.1384
07:46:17|5.1384
07:46:18|5.1373
07:46:19|5.1377
07:46:20|5.1373
07:46:21|5.1373
07:46:22|5.1373
07:46:23|5.1373
07:46:24|5.1373
07:46:25|5.1401
07:46:26|5.1401
07:46:27|5.1401
07:46:28|5.1401
07:46:29|5.1371
07:46:30|5.1352
07:46:31|5.135
07:46:32|5.135
07:46:34|5.135
07:46:35|5.135
07:46:36|5.135
07:46:37|5.135
07:46:38|5.135
07:46:39|5.135
07:46:40|5.135
07:46:41|5.135
07:46:42|5.135
07:46:43|5.135
07:46:44|5.135
07:46:44|5.1371
07:46:46|5.1375
07:46:47|5.1355
07:46:48|5.1355
07:46:49|5.1387
07:46:50|5.1352
07:46:50|5.1352
07:46:52|5.1352
07:46:53|5.1352
07:46:54|5.1352
07:46:55|5.1352
07:46:56|5.135
07:46:58|5.1367
07:46:58|5.1367
07:46:59|5.1367
07:47:00|5.135
07:47:02|5.135
07:47:04|5.135
07:47:04|5.1355
07:47:06|5.1367
07:47:07|5.1367
07:47:09|5.1367
07:47:09|5.1367
07:47:10|5.1367
07:47:11|5.1378
07:47:12|5.1378
07:47:13|5.1367
07:47:14|5.1367
07:47:15|5.1367
07:47:16|5.1374
07:47:17|5.1374
07:47:18|5.1374
07:47:19|5.1374
07:47:20|5.1351
07:47:21|5.1351
07:47:22|5.1351
07:47:24|5.1366
07:47:25|5.135
07:47:26|5.1366
07:47:27|5.135
07:47:28|5.1372
07:47:29|5.1408
07:47:30|5.1408
07:47:31|5.1408
07:47:32|5.1408
07:47:33|5.1383
07:47:34|5.1383
07:47:35|5.1358
07:47:36|5.1358
07:47:37|5.1358
07:47:38|5.1358
07:47:39|5.1358
07:47:40|5.1358
07:47:41|5.1358
07:47:42|5.1382
07:47:44|5.1362
07:47:44|5.1362
07:47:45|5.1362
07:47:47|5.1362
07:47:47|5.1362
07:47:49|5.1382
07:47:50|5.1382
07:47:51|5.1382
07:47:52|5.1362
07:47:53|5.1369
07:47:54|5.1369
07:47:55|5.1369
07:47:56|5.1369
07:47:57|5.1369
07:47:58|5.1369
07:47:59|5.1376
07:48:01|5.1362
07:48:01|5.1362
07:48:03|5.1362
07:48:04|5.1372
07:48:06|5.1372
07:48:07|5.1372
07:48:08|5.1369
07:48:08|5.137
07:48:10|5.1369
07:48:11|5.1369
07:48:12|5.1369
07:48:13|5.1362
07:48:14|5.1362
07:48:15|5.1362
07:48:16|5.1362
07:48:17|5.1362
07:48:18|5.1362
07:48:19|5.1362
07:48:20|5.1362
07:48:21|5.1362
07:48:22|5.1362
07:48:23|5.1369
07:48:24|5.1362
07:48:25|5.1362
07:48:26|5.1362
07:48:27|5.1369
07:48:28|5.1384
07:48:29|5.1378
07:48:30|5.1396
07:48:31|5.139
07:48:32|5.139
07:48:33|5.139
07:48:34|5.1393
07:48:35|5.1393
07:48:36|5.1393
07:48:38|5.1393
07:48:38|5.1393
07:48:40|5.1393
07:48:40|5.1393
07:48:42|5.1391
07:48:42|5.1391
07:48:44|5.1393
07:48:44|5.1393
07:48:45|5.1393
07:48:47|5.1379
07:48:48|5.1393
07:48:49|5.1393
07:48:50|5.1393
07:48:51|5.1393
07:48:53|5.1393
07:48:54|5.1405
07:48:55|5.1405
07:48:56|5.1369
07:48:57|5.1369
07:48:57|5.1369
07:48:58|5.1377
07:49:00|5.1369
07:49:01|5.1369
07:49:02|5.1369
07:49:02|5.1369
07:49:04|5.1369
07:49:05|5.1369
07:49:07|5.1392
07:49:07|5.1438
07:49:09|5.145
07:49:10|5.145
07:49:11|5.145
07:49:12|5.1408
07:49:14|5.1408
07:49:14|5.1408
07:49:15|5.1457
07:49:17|5.1457
07:49:18|5.1457
07:49:19|5.1427
07:49:20|5.1426
07:49:21|5.1408
07:49:22|5.1408
07:49:22|5.1408
07:49:24|5.1408
07:49:25|5.1408
07:49:26|5.145
07:49:26|5.145
07:49:28|5.145
07:49:29|5.142
07:49:30|5.142
07:49:31|5.1437
07:49:31|5.1421
07:49:33|5.1424
07:49:33|5.1424
07:49:35|5.1424
07:49:36|5.1424
07:49:37|5.1424
07:49:38|5.1424
07:49:39|5.1424
07:49:40|5.1414
07:49:40|5.1414
07:49:42|5.1414
07:49:42|5.1408
07:49:43|5.1407
07:49:45|5.1407
07:49:47|5.1457
07:49:47|5.1423
07:49:48|5.1423
07:49:49|5.14
07:49:50|5.14
07:49:51|5.14
07:49:52|5.1449
07:49:53|5.1449
07:49:55|5.1423
07:49:56|5.1399
07:49:57|5.145
07:49:58|5.145
07:49:59|5.145
07:50:00|5.145
07:50:01|5.145
07:50:02|5.1451
07:50:03|5.1451
07:50:04|5.145
07:50:06|5.145
07:50:06|5.145
07:50:08|5.145
07:50:09|5.145
07:50:11|5.145
07:50:11|5.1451
07:50:12|5.1438
07:50:13|5.1434
07:50:14|5.1434
07:50:15|5.1402
07:50:16|5.1401
07:50:17|5.1401
07:50:18|5.1399
07:50:20|5.1399
07:50:21|5.1399
07:50:22|5.1399
07:50:22|5.1399
07:50:24|5.1399
07:50:24|5.1399
07:50:26|5.1399
07:50:27|5.1399
07:50:28|5.1399
07:50:29|5.1399
07:50:30|5.1399
07:50:31|5.1399
07:50:31|5.1416
07:50:33|5.1399
07:50:34|5.1399
07:50:35|5.1399
07:50:36|5.1399
07:50:37|5.1399
07:50:38|5.1399
07:50:39|5.1399
07:50:40|5.1399
07:50:42|5.1447
07:50:42|5.1447
07:50:43|5.1447
07:50:45|5.1409
07:50:46|5.1409
07:50:47|5.1409
07:50:48|5.1409
07:50:49|5.1409
07:50:50|5.1409
07:50:51|5.1416
07:50:52|5.1416
07:50:53|5.1416
07:50:54|5.1416
07:50:55|5.1416
07:50:56|5.1416
07:50:57|5.1416
07:50:58|5.1416
07:50:59|5.1416
07:51:00|5.1416
07:51:01|5.1416
07:51:02|5.1416
07:51:04|5.1414
07:51:05|5.1414
07:51:06|5.1414
07:51:07|5.1414
07:51:08|5.1414
07:51:10|5.1416
07:51:11|5.1416
07:51:12|5.1416
07:51:13|5.1416
07:51:13|5.1416
07:51:14|5.1416
07:51:16|5.1416
07:51:17|5.1416
07:51:18|5.1416
07:51:19|5.1416
07:51:20|5.1416
07:51:21|5.1416
07:51:22|5.1399
07:51:23|5.1399
07:51:24|5.1399
07:51:25|5.1399
07:51:26|5.1415
07:51:27|5.1399
07:51:28|5.1399
07:51:29|5.1399
07:51:30|5.1399
07:51:32|5.1399
07:51:32|5.1399
07:51:33|5.1399
07:51:34|5.14
07:51:36|5.14
07:51:37|5.14
07:51:38|5.14
07:51:39|5.14
07:51:40|5.14
07:51:41|5.14
07:51:42|5.14
07:51:43|5.14
07:51:44|5.14
07:51:45|5.14
07:51:46|5.14
07:51:47|5.14
07:51:48|5.14
07:51:49|5.1399
07:51:50|5.1399
07:51:51|5.1399
07:51:52|5.1399
07:51:53|5.1399
07:51:54|5.1399
07:51:55|5.1399
07:51:56|5.1399
07:51:57|5.1399
07:51:58|5.1399
07:51:59|5.1399
07:52:01|5.1399
07:52:01|5.1399
07:52:03|5.1399
07:52:04|5.14
07:52:05|5.1399
07:52:05|5.1399
07:52:06|5.1399
07:52:07|5.13
07:52:09|5.1313
07:52:10|5.1285
07:52:11|5.1285
07:52:12|5.1285
07:52:13|5.1312
07:52:15|5.1284
07:52:15|5.1284
07:52:17|5.1284
07:52:18|5.1284
07:52:19|5.1284
07:52:20|5.1284
07:52:21|5.1284
07:52:22|5.1284
07:52:23|5.1284
07:52:24|5.1284
07:52:25|5.1284
07:52:27|5.1284
07:52:27|5.1284
07:52:28|5.1284
07:52:30|5.1284
07:52:30|5.1288
07:52:31|5.1318
07:52:32|5.1318
07:52:34|5.1318
07:52:34|5.1318
07:52:36|5.1284
07:52:37|5.1284
07:52:38|5.1284
07:52:39|5.1284
07:52:40|5.125
07:52:41|5.125
07:52:42|5.125
07:52:44|5.125
07:52:45|5.1225
07:52:45|5.1225
07:52:46|5.1226
07:52:48|5.1225
07:52:48|5.1225
07:52:49|5.1225
07:52:50|5.1225
07:52:51|5.1225
07:52:52|5.1225
07:52:53|5.1225
07:52:55|5.1225
07:52:55|5.1225
07:52:57|5.1225
07:52:57|5.1225
07:52:58|5.1225
07:53:00|5.1225
07:53:01|5.1226
07:53:02|5.1223
07:53:03|5.1223
07:53:04|5.1223
07:53:05|5.1201
07:53:06|5.1201
07:53:07|5.1201
07:53:08|5.1202
07:53:10|5.1211
07:53:11|5.1201
07:53:12|5.1153
07:53:14|5.1153
07:53:15|5.115
07:53:16|5.115
07:53:18|5.115
07:53:18|5.1177
07:53:19|5.115
07:53:20|5.1126
07:53:21|5.1122
07:53:22|5.1115
07:53:23|5.1111
07:53:24|5.1111
07:53:25|5.1111
07:53:26|5.116
07:53:27|5.1121
07:53:28|5.1121
07:53:29|5.1121
07:53:30|5.1111
07:53:31|5.1119
07:53:32|5.1111
07:53:33|5.1111
07:53:34|5.1111
07:53:35|5.1111
07:53:36|5.1112
07:53:37|5.1112
07:53:38|5.1112
07:53:39|5.1112
07:53:40|5.1112
07:53:41|5.1112
07:53:42|5.1112
07:53:43|5.1111
07:53:44|5.1111
07:53:45|5.1111
07:53:46|5.1111
07:53:47|5.1111
07:53:48|5.1111
07:53:49|5.1111
07:53:50|5.1111
07:53:51|5.1111
07:53:53|5.1111
07:53:54|5.1111
07:53:54|5.1111
07:53:56|5.1111
07:53:57|5.1111
07:53:58|5.1111
07:53:59|5.1111
07:53:59|5.1111
07:54:01|5.1111
07:54:02|5.1111
07:54:03|5.1111
07:54:04|5.1107
07:54:04|5.1107
07:54:06|5.1107
07:54:06|5.107
07:54:08|5.107
07:54:10|5.1051
07:54:10|5.1051
07:54:12|5.1051
07:54:14|5.1051
07:54:14|5.1051
07:54:15|5.1054
07:54:16|5.1054
07:54:18|5.1035
07:54:19|5.1073
07:54:20|5.1035
07:54:21|5.1016
07:54:22|5.1046
07:54:23|5.1014
07:54:24|5.1014
07:54:25|5.1045
07:54:26|5.1014
07:54:27|5.1014
07:54:28|5.1002
07:54:29|5.1002
07:54:30|5.1011
07:54:31|5.1011
07:54:32|5.1011
07:54:33|5.0966
07:54:35|5.0966
07:54:36|5.0966
07:54:37|5.1
07:54:38|5.1
07:54:39|5.1
07:54:40|5.0972
07:54:41|5.0972
07:54:42|5.0972
07:54:43|5.0972
07:54:44|5.0972
07:54:45|5.0972
07:54:46|5.0973
07:54:47|5.0973
07:54:48|5.0973
07:54:49|5.0973
07:54:50|5.0994
07:54:51|5.0961
07:54:52|5.0953
07:54:53|5.0969
07:54:54|5.0969
07:54:55|5.0969
07:54:56|5.0937
07:54:57|5.0937
07:54:58|5.0937
07:54:59|5.0937
07:55:00|5.0937
07:55:01|5.0972
07:55:02|5.0972
07:55:03|5.0972
07:55:04|5.0972
07:55:05|5.0938
07:55:06|5.0973
07:55:07|5.0973
07:55:08|5.0973
07:55:09|5.0973
07:55:11|5.0942
07:55:12|5.0942
07:55:13|5.0969
07:55:15|5.0973
07:55:16|5.0972
07:55:16|5.095
07:55:18|5.095
07:55:19|5.0996
07:55:20|5.0997
07:55:21|5.0997
07:55:22|5.0997
07:55:23|5.0951
07:55:24|5.0951
07:55:25|5.0969
07:55:26|5.101
07:55:27|5.1014
07:55:28|5.1014
07:55:30|5.0979
07:55:30|5.1014
07:55:31|5.1014
07:55:32|5.1014
07:55:33|5.1014
07:55:34|5.0936
07:55:36|5.0936
07:55:36|5.0943
07:55:37|5.0943
07:55:38|5.0942
07:55:39|5.0942
07:55:40|5.0985
07:55:41|5.0953
07:55:42|5.0953
07:55:43|5.0996
07:55:44|5.0996
07:55:45|5.0996
07:55:47|5.0996
07:55:47|5.0955
07:55:48|5.0955
07:55:49|5.0996
07:55:51|5.0996
07:55:51|5.0996
07:55:53|5.0957
07:55:54|5.0957
07:55:54|5.0957
07:55:56|5.1
07:55:57|5.0956
07:55:57|5.0956
07:55:58|5.0956
07:56:00|5.0956
07:56:01|5.0956
07:56:02|5.0956
07:56:03|5.0956
07:56:03|5.0956
07:56:05|5.0956
07:56:06|5.0959
07:56:07|5.1
07:56:08|5.0961
07:56:09|5.0961
07:56:10|5.0959
07:56:11|5.0959
07:56:13|5.0957
07:56:14|5.096
07:56:15|5.096
07:56:16|5.096
07:56:17|5.0961
07:56:19|5.0957
07:56:20|5.0992
07:56:22|5.0993
07:56:23|5.0993
07:56:24|5.0993
07:56:24|5.0958
07:56:26|5.0958
07:56:28|5.0992
07:56:28|5.0992
07:56:29|5.0991
07:56:30|5.0991
07:56:32|5.0999
07:56:33|5.0999
07:56:34|5.0999
07:56:35|5.0999
07:56:36|5.0999
07:56:37|5.0958
07:56:39|5.0999
07:56:39|5.0999
07:56:40|5.0958
07:56:41|5.0958
07:56:42|5.0958
07:56:44|5.0958
07:56:44|5.0958
07:56:45|5.0958
07:56:47|5.0958
07:56:49|5.0996
07:56:49|5.0958
07:56:50|5.0958
07:56:51|5.0958
07:56:52|5.0958
07:56:53|5.0958
07:56:54|5.1
07:56:55|5.1077
07:56:56|5.1077
07:56:57|5.1087
07:56:58|5.1087
07:56:59|5.1087
07:57:00|5.1087
07:57:01|5.1087
07:57:02|5.1073
07:57:03|5.1073
07:57:04|5.1073
07:57:06|5.1073
07:57:07|5.1073
07:57:08|5.1073
07:57:09|5.1073
07:57:10|5.1073
07:57:11|5.1073
07:57:13|5.1098
07:57:13|5.1098
07:57:14|5.1073
07:57:16|5.1098
07:57:16|5.1098
07:57:18|5.1098
07:57:19|5.1073
07:57:20|5.1073
07:57:20|5.1045
07:57:21|5.1072
07:57:23|5.1081
07:57:23|5.1081
07:57:24|5.1081
07:57:25|5.1081
07:57:27|5.1035
07:57:27|5.1035
07:57:28|5.104
07:57:30|5.104
07:57:30|5.104
07:57:32|5.104
07:57:32|5.104
07:57:33|5.1029
07:57:34|5.1029
07:57:35|5.1029
07:57:36|5.1029
07:57:37|5.1029
07:57:38|5.104
07:57:40|5.104
07:57:41|5.104
07:57:41|5.104
07:57:43|5.1078
07:57:44|5.1078
07:57:45|5.1079
07:57:46|5.1079
07:57:47|5.1084
07:57:49|5.1084
07:57:50|5.1084
07:57:51|5.1084
07:57:51|5.1085
07:57:53|5.1085
07:57:53|5.1085
07:57:54|5.11
07:57:56|5.11
07:57:57|5.1078
07:57:58|5.1078
07:58:00|5.1062
07:58:00|5.1062
07:58:01|5.1062
07:58:02|5.1025
07:58:04|5.1027
07:58:04|5.1027
07:58:05|5.1027
07:58:07|5.1027
07:58:07|5.1027
07:58:09|5.1027
07:58:09|5.1026
07:58:11|5.1084
07:58:12|5.1084
07:58:12|5.1084
07:58:13|5.1084
07:58:15|5.1084
07:58:16|5.1035
07:58:17|5.1035
07:58:18|5.1035
07:58:19|5.1035
07:58:20|5.1035
07:58:21|5.1029
07:58:23|5.1029
07:58:24|5.1029
07:58:24|5.1029
07:58:26|5.1029
07:58:27|5.1029
07:58:28|5.1029
07:58:29|5.1019
07:58:30|5.1019
07:58:31|5.1019
07:58:31|5.1019
07:58:33|5.1073
07:58:34|5.1024
07:58:35|5.1024
07:58:36|5.1024
07:58:37|5.1024
07:58:38|5.0942
07:58:39|5.0942
07:58:40|5.098
07:58:41|5.0942
07:58:42|5.0942
07:58:44|5.0942
07:58:45|5.0942
07:58:45|5.0942
07:58:46|5.0942
07:58:47|5.0942
07:58:49|5.0942
07:58:50|5.0917
07:58:51|5.0925
07:58:52|5.0925
07:58:54|5.0899
07:58:55|5.0899
07:58:56|5.0936
07:58:56|5.0979
07:58:58|5.0979
07:58:58|5.0977
07:59:00|5.093
07:59:01|5.0975
07:59:02|5.0975
07:59:02|5.0975
07:59:04|5.0975
07:59:05|5.0975
07:59:06|5.093
07:59:07|5.093
07:59:08|5.093
07:59:08|5.093
07:59:09|5.093
07:59:11|5.0976
07:59:11|5.1062
07:59:13|5.103
07:59:14|5.103
07:59:15|5.103
07:59:16|5.103
07:59:17|5.103
07:59:18|5.098
07:59:20|5.1029
07:59:21|5.1029
07:59:22|5.1029
07:59:23|5.1029
07:59:24|5.0977
07:59:25|5.0977
07:59:26|5.0977
07:59:27|5.0977
07:59:29|5.0977
07:59:29|5.0977
07:59:30|5.1028
07:59:31|5.1028
07:59:33|5.1028
07:59:34|5.1028
07:59:35|5.1072
07:59:36|5.1072
07:59:37|5.1053
07:59:38|5.1053
07:59:39|5.1053
07:59:40|5.1053
07:59:41|5.1053
07:59:41|5.1053
07:59:43|5.1053
07:59:45|5.1053
07:59:45|5.1053
07:59:47|5.1049
07:59:48|5.1049
07:59:49|5.1003
07:59:50|5.1003
07:59:51|5.1003
07:59:52|5.1049
07:59:53|5.1049
07:59:53|5.1049
07:59:55|5.0996
07:59:56|5.0996
07:59:57|5.0996
07:59:58|5.1052
07:59:59|5.1052
08:00:00|5.1116
08:00:01|5.1123
08:00:03|5.1115
08:00:03|5.1115
08:00:04|5.1115
08:00:05|5.1115
08:00:07|5.1125
08:00:08|5.1125
08:00:09|5.1125
08:00:10|5.1125
08:00:10|5.1147
08:00:12|5.1128
08:00:13|5.1128
08:00:13|5.1146
08:00:16|5.1146
08:00:16|5.1146
08:00:17|5.1198
08:00:18|5.1198
08:00:19|5.1182
08:00:20|5.1182
08:00:22|5.1272
08:00:23|5.1336
08:00:25|5.1337
08:00:25|5.1285
08:00:26|5.1285
08:00:27|5.1345
08:00:28|5.1345
08:00:30|5.14
08:00:31|5.14
08:00:32|5.14
08:00:33|5.14
08:00:33|5.14
08:00:35|5.1379
08:00:36|5.1379
08:00:37|5.1379
08:00:38|5.136
08:00:39|5.136
08:00:40|5.136
08:00:41|5.1663
08:00:42|5.16
08:00:42|5.1538
08:00:44|5.154
08:00:45|5.1494
08:00:46|5.152
08:00:47|5.1464
08:00:48|5.1517
08:00:49|5.1517
08:00:50|5.1489
08:00:51|5.1427
08:00:51|5.1489
08:00:52|5.1454
08:00:53|5.1454
08:00:54|5.1499
08:00:56|5.151
08:00:56|5.1475
08:00:57|5.1475
08:00:59|5.1535
08:01:00|5.1538
08:01:01|5.1547
08:01:01|5.1486
08:01:03|5.1471
08:01:05|5.149
08:01:05|5.1494
08:01:06|5.14
08:01:07|5.14
08:01:08|5.1436
08:01:09|5.1489
08:01:10|5.1489
08:01:11|5.1489
08:01:13|5.1438
08:01:14|5.1427
08:01:15|5.1449
08:01:16|5.147
08:01:18|5.147
08:01:19|5.1468
08:01:21|5.1414
08:01:22|5.1428
08:01:22|5.1428
08:01:24|5.1428
08:01:25|5.1428
08:01:26|5.1428
08:01:27|5.1413
08:01:28|5.1413
08:01:29|5.1413
08:01:30|5.1428
08:01:31|5.1428
08:01:32|5.1428
08:01:33|5.1428
08:01:34|5.1402
08:01:35|5.1442
08:01:36|5.14
08:01:37|5.1433
08:01:38|5.14
08:01:39|5.1431
08:01:40|5.14
08:01:41|5.14
08:01:42|5.14
08:01:43|5.14
08:01:44|5.14
08:01:45|5.14
08:01:46|5.1366
08:01:47|5.1304
08:01:48|5.1338
08:01:49|5.1338
08:01:50|5.1323
08:01:51|5.1304
08:01:52|5.1284
08:01:53|5.1304
08:01:54|5.128
08:01:55|5.128
08:01:56|5.128
08:01:57|5.1272
08:01:58|5.127
08:01:59|5.1232
08:02:00|5.1232
08:02:01|5.1232
08:02:02|5.1235
08:02:03|5.1235
08:02:04|5.1232
08:02:05|5.1195
08:02:06|5.114
08:02:07|5.1156
08:02:08|5.1157
08:02:09|5.1157
08:02:10|5.1131
08:02:11|5.1131
08:02:12|5.1131
08:02:13|5.1131
08:02:14|5.117
08:02:15|5.117
08:02:16|5.1071
08:02:17|5.1056
08:02:19|5.1056
08:02:20|5.1029
08:02:21|5.1065
08:02:22|5.1034
08:02:23|5.1034
08:02:24|5.0987
08:02:25|5.0963
08:02:26|5.0963
08:02:28|5.0962
08:02:29|5.0962
08:02:30|5.0962
08:02:31|5.0962
08:02:31|5.0962
08:02:33|5.0963
08:02:34|5.0963
08:02:35|5.0965
08:02:37|5.1024
08:02:37|5.108
08:02:39|5.108
08:02:39|5.108
08:02:40|5.108
08:02:42|5.108
08:02:43|5.108
08:02:44|5.0972
08:02:46|5.0972
08:02:47|5.0972
08:02:48|5.0964
08:02:49|5.0964
08:02:50|5.0964
08:02:51|5.0964
08:02:52|5.0964
08:02:53|5.0964
08:02:54|5.0964
08:02:55|5.0964
08:02:56|5.0963
08:02:57|5.0938
08:02:58|5.0968
08:02:59|5.0968
08:03:00|5.0932
08:03:01|5.0977
08:03:02|5.0978
08:03:03|5.0978
08:03:04|5.0987
08:03:05|5.0945
08:03:06|5.0945
08:03:07|5.0948
08:03:08|5.0948
08:03:09|5.0948
08:03:10|5.0948
08:03:11|5.0948
08:03:12|5.0948
08:03:13|5.0942
08:03:14|5.0985
08:03:15|5.0985
08:03:16|5.0985
08:03:17|5.0985
08:03:18|5.0985
08:03:20|5.0942
08:03:20|5.0942
08:03:22|5.0985
08:03:23|5.0985
08:03:24|5.0985
08:03:25|5.108
08:03:26|5.108
08:03:28|5.108
08:03:29|5.108
08:03:31|5.108
08:03:31|5.108
08:03:32|5.108
08:03:33|5.108
08:03:34|5.108
08:03:35|5.108
08:03:36|5.108
08:03:37|5.1088
08:03:38|5.1088
08:03:40|5.1088
08:03:41|5.1088
08:03:42|5.101
08:03:43|5.101
08:03:43|5.0985
08:03:45|5.0985
08:03:47|5.0985
08:03:47|5.0985
08:03:48|5.1009
08:03:49|5.0985
08:03:50|5.0985
08:03:51|5.0985
08:03:52|5.0985
08:03:54|5.0985
08:03:55|5.0985
08:03:56|5.0948
08:03:58|5.0948
08:03:58|5.0948
08:03:59|5.0948
08:04:00|5.0948
08:04:01|5.0983
08:04:02|5.0997
08:04:03|5.0997
08:04:04|5.0955
08:04:05|5.0984
08:04:06|5.0984
08:04:07|5.1007
08:04:08|5.0969
08:04:09|5.0969
08:04:10|5.0969
08:04:11|5.0969
08:04:12|5.1009
08:04:13|5.101
08:04:14|5.0986
08:04:15|5.0986
08:04:16|5.0986
08:04:17|5.0986
08:04:18|5.0986
08:04:19|5.1
08:04:20|5.0987
08:04:22|5.097
08:04:23|5.097
08:04:24|5.097
08:04:25|5.0996
08:04:27|5.0985
08:04:27|5.0985
08:04:29|5.0985
08:04:31|5.0985
08:04:32|5.0986
08:04:32|5.0986
08:04:34|5.0986
08:04:35|5.1
08:04:35|5.1
08:04:36|5.1
08:04:37|5.1
08:04:38|5.1
08:04:39|5.1
08:04:40|5.1
08:04:42|5.1
08:04:43|5.1
08:04:44|5.1
08:04:45|5.1
08:04:46|5.0994
08:04:46|5.0994
08:04:48|5.0994
08:04:49|5.0994
08:04:51|5.0985
08:04:52|5.0986
08:04:52|5.0986
08:04:54|5.0995
08:04:54|5.0995
08:04:56|5.1
08:04:57|5.0987
08:04:58|5.0987
08:04:59|5.1
08:05:00|5.1
08:05:01|5.0985
08:05:02|5.0985
08:05:03|5.0985
08:05:04|5.0986
08:05:05|5.0986
08:05:06|5.0986
08:05:07|5.0986
08:05:09|5.0986
08:05:10|5.0972
08:05:10|5.0972
08:05:11|5.0972
08:05:13|5.0972
08:05:14|5.0972
08:05:14|5.0972
08:05:15|5.0972
08:05:16|5.0988
08:05:18|5.0997
08:05:18|5.0997
08:05:20|5.1
08:05:21|5.1
08:05:22|5.0991
08:05:24|5.096
08:05:24|5.096
08:05:25|5.096
08:05:27|5.097
08:05:29|5.095
08:05:29|5.095
08:05:30|5.095
08:05:31|5.0972
08:05:33|5.0982
08:05:34|5.0952
08:05:35|5.0952
08:05:36|5.0952
08:05:37|5.0952
08:05:38|5.0952
08:05:39|5.0952
08:05:40|5.0952
08:05:42|5.0955
08:05:42|5.0933
08:05:43|5.095
08:05:44|5.095
08:05:46|5.0934
08:05:46|5.0935
08:05:47|5.0935
08:05:48|5.0935
08:05:49|5.0935
08:05:50|5.0935
08:05:51|5.0914
08:05:52|5.0914
08:05:53|5.0911
08:05:55|5.09
08:05:56|5.0947
08:05:57|5.0947
08:05:57|5.0914
08:05:58|5.0901
08:06:00|5.0905
08:06:00|5.09
08:06:02|5.09
08:06:03|5.09
08:06:04|5.09
08:06:05|5.0905
08:06:06|5.0905
08:06:07|5.0939
08:06:08|5.0957
08:06:09|5.0957
08:06:10|5.0959
08:06:11|5.0959
08:06:12|5.0907
08:06:13|5.0907
08:06:14|5.0907
08:06:15|5.0907
08:06:16|5.0907
08:06:17|5.0907
08:06:18|5.0907
08:06:19|5.0907
08:06:20|5.0907
08:06:22|5.0907
08:06:22|5.0947
08:06:24|5.0907
08:06:25|5.0947
08:06:25|5.0947
08:06:26|5.0949
08:06:27|5.096
08:06:28|5.099
08:06:29|5.099
08:06:31|5.0991
08:06:32|5.0991
08:06:32|5.0991
08:06:33|5.0991
08:06:35|5.0991
08:06:36|5.0951
08:06:37|5.0951
08:06:38|5.0996
08:06:39|5.0996
08:06:40|5.0996
08:06:41|5.0995
08:06:43|5.0964
08:06:43|5.0964
08:06:45|5.0996
08:06:46|5.0996
08:06:47|5.0996
08:06:48|5.0996
08:06:49|5.0962
08:06:50|5.0962
08:06:51|5.0962
08:06:52|5.0962
08:06:53|5.0962
08:06:54|5.0962
08:06:55|5.0937
08:06:56|5.0937
08:06:57|5.0937
08:06:58|5.0937
08:06:59|5.0937
08:07:00|5.0937
08:07:01|5.0938
08:07:02|5.0987
08:07:03|5.0987
08:07:04|5.0987
08:07:05|5.0994
08:07:06|5.0994
08:07:07|5.0944
08:07:08|5.0944
08:07:09|5.0944
08:07:10|5.0944
08:07:11|5.0944
08:07:12|5.0944
08:07:13|5.0992
08:07:14|5.0944
08:07:15|5.0944
08:07:16|5.0944
08:07:17|5.0937
08:07:18|5.0937
08:07:19|5.0944
08:07:20|5.092
08:07:21|5.092
08:07:23|5.092
08:07:23|5.092
08:07:24|5.092
08:07:26|5.0896
08:07:28|5.0894
08:07:29|5.0894
08:07:31|5.0799
08:07:31|5.0878
08:07:33|5.0841
08:07:34|5.0841
08:07:34|5.0836
08:07:36|5.08
08:07:37|5.08
08:07:38|5.0836
08:07:38|5.0801
08:07:40|5.0801
08:07:41|5.0801
08:07:42|5.0801
08:07:43|5.0801
08:07:44|5.0835
08:07:44|5.0801
08:07:47|5.0801
08:07:47|5.0801
08:07:48|5.077
08:07:49|5.0796
08:07:50|5.0754
08:07:51|5.08
08:07:52|5.08
08:07:53|5.0801
08:07:55|5.0801
08:07:56|5.0801
08:07:57|5.0755
08:07:57|5.0755
08:07:59|5.0755
08:08:00|5.0755
08:08:01|5.0729
08:08:02|5.0782
08:08:03|5.0711
08:08:04|5.0711
08:08:05|5.0751
08:08:06|5.0707
08:08:08|5.0707
08:08:08|5.0706
08:08:09|5.0701
08:08:10|5.0681
08:08:11|5.0667
08:08:12|5.0661
08:08:13|5.0683
08:08:14|5.0692
08:08:15|5.0692
08:08:16|5.0683
08:08:17|5.0683
08:08:18|5.0683
08:08:19|5.0654
08:08:20|5.0654
08:08:21|5.0652
08:08:23|5.0652
08:08:24|5.0652
08:08:26|5.065
08:08:26|5.065
08:08:27|5.0648
08:08:28|5.0648
08:08:30|5.0648
08:08:31|5.0648
08:08:31|5.0707
08:08:32|5.0707
08:08:34|5.0683
08:08:35|5.0707
08:08:36|5.0707
08:08:37|5.0707
08:08:37|5.0707
08:08:38|5.0707
08:08:41|5.0668
08:08:41|5.0668
08:08:42|5.0707
08:08:43|5.0707
08:08:45|5.0706
08:08:45|5.067
08:08:47|5.067
08:08:48|5.067
08:08:49|5.0707
08:08:50|5.0707
08:08:50|5.0707
08:08:52|5.0707
08:08:53|5.0671
08:08:55|5.0671
08:08:55|5.0746
08:08:57|5.0735
08:08:58|5.0735
08:08:59|5.0734
08:09:00|5.0734
08:09:01|5.0734
08:09:02|5.0758
08:09:03|5.0758
08:09:03|5.0758
08:09:05|5.0734
08:09:06|5.0734
08:09:07|5.0945
08:09:07|5.0964
08:09:08|5.0964
08:09:09|5.092
08:09:11|5.0963
08:09:12|5.0963
08:09:12|5.0963
08:09:14|5.0958
08:09:15|5.0912
08:09:15|5.0912
08:09:16|5.0912
08:09:18|5.0912
08:09:19|5.0912
08:09:20|5.0912
08:09:21|5.0911
08:09:22|5.0911
08:09:22|5.0912
08:09:25|5.0958
08:09:26|5.0912
08:09:27|5.0912
08:09:28|5.0912
08:09:29|5.0912
08:09:29|5.0912
08:09:31|5.0912
08:09:32|5.0912
08:09:33|5.0945
08:09:34|5.0943
08:09:35|5.0943
08:09:36|5.0976
08:09:37|5.0947
08:09:38|5.0947
08:09:39|5.0947
08:09:40|5.0947
08:09:41|5.0947
08:09:42|5.0949
08:09:43|5.0945
08:09:44|5.0945
08:09:44|5.0949
08:09:46|5.0949
08:09:48|5.095
08:09:48|5.095
08:09:49|5.095
08:09:50|5.095
08:09:51|5.095
08:09:52|5.095
08:09:53|5.095
08:09:54|5.095
08:09:56|5.095
08:09:57|5.095
08:09:57|5.095
08:09:59|5.095
08:10:00|5.095
08:10:00|5.0951
08:10:01|5.0951
08:10:03|5.098
08:10:03|5.098
08:10:06|5.0995
08:10:07|5.0955
08:10:07|5.0955
08:10:08|5.0955
08:10:09|5.0955
08:10:10|5.0955
08:10:12|5.0955
08:10:12|5.0955
08:10:14|5.0955
08:10:15|5.0955
08:10:16|5.0955
08:10:17|5.0955
08:10:18|5.0955
08:10:19|5.0955
08:10:20|5.0955
08:10:21|5.0955
08:10:22|5.0955
08:10:23|5.0955
08:10:24|5.0955
08:10:26|5.0951
08:10:27|5.0951
08:10:28|5.0951
08:10:29|5.095
08:10:30|5.0989
08:10:31|5.096
08:10:32|5.096
08:10:33|5.0995
08:10:34|5.0995
08:10:35|5.0995
08:10:36|5.0995
08:10:37|5.0995
08:10:38|5.096
08:10:39|5.096
08:10:40|5.096
08:10:41|5.096
08:10:42|5.096
08:10:43|5.096
08:10:44|5.0959
08:10:45|5.095
08:10:46|5.095
08:10:47|5.095
08:10:48|5.095
08:10:49|5.095
08:10:50|5.0952
08:10:51|5.0952
08:10:52|5.095
08:10:53|5.095
08:10:54|5.095
08:10:55|5.095
08:10:56|5.095
08:10:57|5.095
08:10:58|5.095
08:10:59|5.095
08:11:00|5.095
08:11:02|5.095
08:11:02|5.0952
08:11:03|5.0952
08:11:05|5.0952
08:11:05|5.0952
08:11:06|5.0952
08:11:08|5.0952
08:11:09|5.0953
08:11:09|5.0953
08:11:11|5.0952
08:11:11|5.0952
08:11:12|5.0952
08:11:14|5.0951
08:11:15|5.0951
08:11:16|5.0951
08:11:17|5.0951
08:11:18|5.0951
08:11:19|5.0951
08:11:20|5.0951
08:11:21|5.0957
08:11:22|5.0952
08:11:23|5.0952
08:11:24|5.0952
08:11:25|5.0952
08:11:27|5.095
08:11:28|5.0945
08:11:30|5.0945
08:11:31|5.0945
08:11:31|5.0945
08:11:32|5.0945
08:11:34|5.0859
08:11:34|5.0859
08:11:36|5.0909
08:11:36|5.0909
08:11:38|5.0909
08:11:38|5.0909
08:11:39|5.0858
08:11:41|5.0903
08:11:42|5.0903
08:11:43|5.0903
08:11:44|5.0903
08:11:44|5.0903
08:11:46|5.0855
08:11:47|5.0855
08:11:47|5.0855
08:11:49|5.0855
08:11:50|5.0855
08:11:50|5.0855
08:11:51|5.0855
08:11:53|5.0855
08:11:54|5.0855
08:11:54|5.0855
08:11:56|5.0855
08:11:57|5.0855
08:11:59|5.0856
08:11:59|5.0856
08:12:00|5.0856
08:12:02|5.0856
08:12:02|5.0856
08:12:03|5.0856
08:12:05|5.0848
08:12:06|5.0866
08:12:07|5.0866
08:12:08|5.0866
08:12:09|5.0866
08:12:10|5.0781
08:12:11|5.0722
08:12:12|5.0756
08:12:13|5.0756
08:12:14|5.0756
08:12:15|5.07
08:12:16|5.07
08:12:17|5.07
08:12:18|5.07
08:12:19|5.07
08:12:20|5.073
08:12:21|5.073
08:12:22|5.073
08:12:23|5.07
08:12:24|5.0681
08:12:25|5.0739
08:12:26|5.0803
08:12:28|5.0803
08:12:29|5.0762
08:12:30|5.0762
08:12:31|5.0762
08:12:32|5.0762
08:12:33|5.0762
08:12:34|5.0762
08:12:36|5.075
08:12:37|5.0791
08:12:38|5.0791
08:12:39|5.0791
08:12:40|5.0791
08:12:42|5.077
08:12:43|5.077
08:12:44|5.077
08:12:45|5.0804
08:12:46|5.0804
08:12:47|5.0804
08:12:49|5.0855
08:12:49|5.0839
08:12:50|5.0816
08:12:51|5.086
08:12:52|5.086
08:12:53|5.082
08:12:54|5.082
08:12:55|5.0819
08:12:56|5.0867
08:12:58|5.0825
08:12:58|5.0825
08:13:00|5.0819
08:13:01|5.0825
08:13:02|5.0876
08:13:02|5.0876
08:13:04|5.0876
08:13:06|5.0831
08:13:06|5.0831
08:13:07|5.0831
08:13:08|5.0831
08:13:09|5.0831
08:13:10|5.0831
08:13:11|5.0831
08:13:12|5.0827
08:13:14|5.0827
08:13:15|5.0827
08:13:16|5.0827
08:13:17|5.0827
08:13:18|5.0827
08:13:19|5.0827
08:13:20|5.0831
08:13:21|5.0831
08:13:21|5.0827
08:13:23|5.0874
08:13:24|5.0827
08:13:25|5.0827
08:13:25|5.0827
08:13:26|5.0827
08:13:29|5.0865
08:13:30|5.0865
08:13:31|5.0884
08:13:31|5.0884
08:13:33|5.0884
08:13:34|5.0894
08:13:34|5.0894
08:13:37|5.0894
08:13:37|5.0894
08:13:38|5.0894
08:13:39|5.0894
08:13:40|5.0939
08:13:41|5.0939
08:13:42|5.0939
08:13:43|5.0894
08:13:45|5.0894
08:13:45|5.0894
08:13:46|5.0894
08:13:47|5.0894
08:13:48|5.0894
08:13:50|5.0932
08:13:51|5.0932
08:13:52|5.0893
08:13:53|5.0893
08:13:54|5.0893
08:13:55|5.0894
08:13:56|5.0894
08:13:57|5.0894
08:13:59|5.0894
08:13:59|5.0894
08:14:00|5.0894
08:14:02|5.0894
08:14:03|5.0894
08:14:03|5.0894
08:14:05|5.0894
08:14:06|5.0894
08:14:07|5.0894
08:14:08|5.0885
08:14:09|5.0869
08:14:10|5.0892
08:14:11|5.0892
08:14:12|5.0892
08:14:13|5.0892
08:14:14|5.0869
08:14:15|5.0869
08:14:16|5.0869
08:14:17|5.0869
08:14:18|5.0869
08:14:19|5.0869
08:14:20|5.0866
08:14:21|5.085
08:14:23|5.0868
08:14:24|5.0868
08:14:24|5.0868
08:14:25|5.0868
08:14:27|5.0828
08:14:27|5.0862
08:14:28|5.0862
08:14:30|5.0826
08:14:31|5.0826
08:14:32|5.0826
08:14:34|5.0878
08:14:34|5.0878
08:14:36|5.0878
08:14:36|5.0902
08:14:37|5.0919
08:14:38|5.0897
08:14:40|5.0897
08:14:40|5.0897
08:14:41|5.0897
08:14:42|5.0897
08:14:44|5.0897
08:14:45|5.0887
08:14:45|5.0887
08:14:46|5.0887
08:14:48|5.0887
08:14:48|5.0887
08:14:49|5.0887
08:14:50|5.0874
08:14:51|5.0874
08:14:53|5.0874
08:14:54|5.0874
08:14:54|5.0874
08:14:56|5.0898
08:14:57|5.0898
08:14:57|5.0882
08:14:58|5.0882
08:15:00|5.0882
08:15:01|5.0882
08:15:02|5.0898
08:15:03|5.0889
08:15:04|5.0889
08:15:05|5.0889
08:15:06|5.0889
08:15:07|5.0889
08:15:08|5.0889
08:15:09|5.0889
08:15:10|5.0889
08:15:11|5.0889
08:15:12|5.0889
08:15:13|5.0889
08:15:14|5.089
08:15:15|5.089
08:15:16|5.089
08:15:17|5.089
08:15:18|5.089
08:15:19|5.089
08:15:20|5.089
08:15:21|5.089
08:15:22|5.089
08:15:23|5.089
08:15:24|5.0828
08:15:25|5.0828
08:15:26|5.0828
08:15:27|5.0837
08:15:29|5.0837
08:15:30|5.0863
08:15:32|5.0863
08:15:33|5.0863
08:15:35|5.0896
08:15:36|5.0896
08:15:37|5.0896
08:15:38|5.0896
08:15:39|5.0915
08:15:41|5.0891
08:15:41|5.091
08:15:43|5.091
08:15:43|5.0891
08:15:45|5.0891
08:15:45|5.0891
08:15:47|5.085
08:15:48|5.085
08:15:49|5.085
08:15:50|5.0885
08:15:51|5.0885
08:15:52|5.0885
08:15:53|5.085
08:15:54|5.085
08:15:55|5.085
08:15:56|5.085
08:15:57|5.085
08:15:58|5.0828
08:16:00|5.0833
08:16:01|5.0833
08:16:03|5.0833
08:16:03|5.0833
08:16:04|5.0833
08:16:05|5.0834
08:16:06|5.0834
08:16:07|5.0834
08:16:08|5.0834
08:16:09|5.0826
08:16:10|5.0826
08:16:11|5.0826
08:16:12|5.0826
08:16:13|5.0833
08:16:14|5.0833
08:16:15|5.0833
08:16:16|5.0833
08:16:17|5.0827
08:16:18|5.0827
08:16:19|5.0827
08:16:20|5.0827
08:16:21|5.0827
08:16:22|5.0831
08:16:23|5.0827
08:16:24|5.0827
08:16:25|5.0827
08:16:26|5.0827
08:16:27|5.0827
08:16:28|5.0827
08:16:29|5.0827
08:16:31|5.0831
08:16:33|5.0831
08:16:34|5.0833
08:16:35|5.0831
08:16:37|5.0831
08:16:37|5.0833
08:16:38|5.0833
08:16:39|5.0833
08:16:40|5.0833
08:16:41|5.0833
08:16:42|5.0827
08:16:43|5.0826
08:16:44|5.0826
08:16:45|5.0826
08:16:46|5.0826
08:16:47|5.083
08:16:48|5.0826
08:16:49|5.083
08:16:50|5.083
08:16:51|5.083
08:16:52|5.0893
08:16:53|5.0921
08:16:54|5.0891
08:16:55|5.0922
08:16:56|5.0922
08:16:57|5.0922
08:16:58|5.0922
08:16:59|5.0922
08:17:00|5.0885
08:17:01|5.0922
08:17:03|5.0922
08:17:04|5.0922
08:17:05|5.0926
08:17:06|5.0926
08:17:06|5.0917
08:17:08|5.0917
08:17:08|5.0917
08:17:10|5.0917
08:17:10|5.0917
08:17:11|5.092
08:17:12|5.0919
08:17:14|5.0919
08:17:15|5.0919
08:17:16|5.0919
08:17:17|5.0919
08:17:18|5.0908
08:17:19|5.0908
08:17:20|5.0908
08:17:21|5.0908
08:17:22|5.0908
08:17:23|5.0908
08:17:24|5.0908
08:17:24|5.0957
08:17:25|5.0936
08:17:27|5.0936
08:17:28|5.0956
08:17:28|5.0956
08:17:30|5.0921
08:17:31|5.0921
08:17:31|5.0921
08:17:33|5.0917
08:17:35|5.0917
08:17:36|5.0917
08:17:38|5.0917
08:17:38|5.0917
08:17:40|5.0917
08:17:41|5.0917
08:17:42|5.0917
08:17:43|5.0917
08:17:44|5.0917
08:17:45|5.0917
08:17:47|5.0916
08:17:48|5.0916
08:17:48|5.0916
08:17:50|5.0916
08:17:51|5.09
08:17:51|5.09
08:17:52|5.0915
08:17:54|5.0915
08:17:55|5.0915
08:17:56|5.09
08:17:57|5.09
08:17:58|5.09
08:17:59|5.09
08:18:00|5.09
08:18:01|5.09
08:18:03|5.09
08:18:04|5.0911
08:18:05|5.0915
08:18:06|5.1209
08:18:07|5.1253
08:18:09|5.1284
08:18:09|5.1245
08:18:11|5.1208
08:18:12|5.1285
08:18:12|5.1285
08:18:13|5.1284
08:18:14|5.1354
08:18:15|5.1354
08:18:16|5.1334
08:18:17|5.1334
08:18:19|5.1334
08:18:20|5.1344
08:18:20|5.1355
08:18:21|5.1344
08:18:23|5.1344
08:18:23|5.1301
08:18:24|5.1301
08:18:25|5.1123
08:18:26|5.1143
08:18:27|5.1133
08:18:28|5.1093
08:18:30|5.114
08:18:30|5.114
08:18:32|5.1183
08:18:33|5.1175
08:18:35|5.1175
08:18:36|5.1257
08:18:37|5.1214
08:18:38|5.1214
08:18:39|5.1223
08:18:40|5.1223
08:18:41|5.1223
08:18:42|5.1223
08:18:43|5.1223
08:18:44|5.1173
08:18:45|5.1196
08:18:46|5.1162
08:18:47|5.1162
08:18:48|5.1162
08:18:49|5.1162
08:18:50|5.1163
08:18:51|5.1163
08:18:52|5.1163
08:18:53|5.1163
08:18:54|5.1163
08:18:55|5.1164
08:18:56|5.1194
08:18:57|5.1194
08:18:58|5.1166
08:18:59|5.1166
08:19:00|5.1166
08:19:01|5.1166
08:19:02|5.1166
08:19:03|5.1166
08:19:05|5.1166
08:19:05|5.1166
08:19:06|5.1136
08:19:08|5.1183
08:19:09|5.1183
08:19:10|5.1202
08:19:11|5.1202
08:19:12|5.1202
08:19:14|5.1274
08:19:15|5.1274
08:19:16|5.1274
08:19:16|5.1192
08:19:18|5.1192
08:19:18|5.1281
08:19:19|5.1282
08:19:20|5.1282
08:19:22|5.1282
08:19:22|5.1244
08:19:23|5.1282
08:19:25|5.1282
08:19:26|5.1249
08:19:27|5.1249
08:19:28|5.1249
08:19:28|5.1244
08:19:29|5.1244
08:19:30|5.1244
08:19:31|5.1244
08:19:32|5.1244
08:19:34|5.1244
08:19:36|5.1248
08:19:38|5.1279
08:19:39|5.1244
08:19:39|5.1244
08:19:41|5.1245
08:19:43|5.1277
08:19:43|5.1277
08:19:44|5.1246
08:19:46|5.1246
08:19:47|5.1246
08:19:48|5.1277
08:19:49|5.1277
08:19:50|5.1245
08:19:51|5.1245
08:19:52|5.1245
08:19:53|5.1275
08:19:55|5.1245
08:19:55|5.1245
08:19:57|5.1273
08:19:58|5.1273
08:19:59|5.1274
08:20:00|5.1246
08:20:01|5.1246
08:20:01|5.1246
08:20:03|5.1277
08:20:04|5.1277
08:20:05|5.1277
08:20:06|5.1277
08:20:06|5.1277
08:20:08|5.1277
08:20:09|5.1277
08:20:10|5.125
08:20:11|5.13
08:20:12|5.1298
08:20:14|5.1296
08:20:15|5.1296
08:20:16|5.1296
08:20:16|5.1296
08:20:18|5.1248
08:20:18|5.1248
08:20:20|5.1296
08:20:21|5.1296
08:20:23|5.1296
08:20:23|5.1296
08:20:24|5.1251
08:20:25|5.1257
08:20:26|5.1257
08:20:27|5.1257
08:20:28|5.1257
08:20:29|5.1257
08:20:31|5.1257
08:20:31|5.1258
08:20:32|5.1258
08:20:33|5.1258
08:20:34|5.1258
08:20:36|5.1258
08:20:38|5.1252
08:20:39|5.1251
08:20:41|5.1251
08:20:42|5.1294
08:20:43|5.1294
08:20:44|5.1259
08:20:44|5.1295
08:20:46|5.1295
08:20:46|5.1295
08:20:47|5.1295
08:20:48|5.1295
08:20:49|5.1261
08:20:50|5.1261
08:20:52|5.1261
08:20:52|5.1261
08:20:54|5.1261
08:20:55|5.1261
08:20:55|5.1261
08:20:56|5.1295
08:20:57|5.1295
08:20:58|5.1295
08:20:59|5.1295
08:21:01|5.1295
08:21:01|5.1261
08:21:03|5.1261
08:21:04|5.1261
08:21:05|5.1261
08:21:06|5.1261
08:21:08|5.1261
08:21:08|5.1284
08:21:09|5.1284
08:21:10|5.1269
08:21:11|5.1269
08:21:12|5.1269
08:21:13|5.1269
08:21:14|5.1269
08:21:16|5.1269
08:21:18|5.1269
08:21:19|5.1269
08:21:19|5.1261
08:21:21|5.1244
08:21:21|5.1244
08:21:23|5.1244
08:21:24|5.1244
08:21:25|5.1244
08:21:25|5.1244
08:21:26|5.1244
08:21:28|5.1244
08:21:28|5.1272
08:21:29|5.1272
08:21:30|5.1272
08:21:31|5.1272
08:21:33|5.1236
08:21:33|5.1236
08:21:34|5.1236
08:21:35|5.1236
08:21:37|5.1236
08:21:38|5.1236
08:21:39|5.1244
08:21:39|5.1244
08:21:41|5.1244
08:21:42|5.1244
08:21:43|5.1244
08:21:44|5.1244
08:21:45|5.1223
08:21:46|5.123
08:21:47|5.123
08:21:48|5.123
08:21:49|5.121
08:21:50|5.121
08:21:51|5.1212
08:21:52|5.1212
08:21:53|5.126
08:21:54|5.1213
08:21:55|5.1213
08:21:57|5.1223
08:21:57|5.13
08:21:59|5.1299
08:21:59|5.1299
08:22:01|5.1299
08:22:02|5.1299
08:22:02|5.1299
08:22:03|5.1262
08:22:04|5.1262
08:22:05|5.1262
08:22:06|5.1262
08:22:07|5.1262
08:22:08|5.1262
08:22:09|5.1262
08:22:11|5.1262
08:22:11|5.1262
08:22:13|5.1262
08:22:13|5.1262
08:22:15|5.1244
08:22:16|5.1244
08:22:17|5.1262
08:22:18|5.1244
08:22:19|5.1244
08:22:20|5.1244
08:22:21|5.1244
08:22:22|5.1245
08:22:23|5.1313
08:22:24|5.1318
08:22:25|5.1318
08:22:26|5.1318
08:22:27|5.1318
08:22:28|5.1269
08:22:29|5.132
08:22:30|5.132
08:22:31|5.1269
08:22:32|5.1267
08:22:33|5.1267
08:22:34|5.1269
08:22:35|5.1269
08:22:36|5.1307
08:22:38|5.132
08:22:39|5.132
08:22:39|5.132
08:22:41|5.1271
08:22:43|5.1271
08:22:43|5.1271
08:22:44|5.1271
08:22:46|5.1272
08:22:47|5.1272
08:22:48|5.1272
08:22:49|5.131
08:22:50|5.131
08:22:51|5.131
08:22:52|5.131
08:22:53|5.1272
08:22:54|5.1311
08:22:55|5.1311
08:22:56|5.1311
08:22:57|5.1311
08:22:58|5.1311
08:22:59|5.1272
08:23:00|5.1272
08:23:01|5.1272
08:23:02|5.1272
08:23:03|5.1272
08:23:04|5.1272
08:23:05|5.1272
08:23:06|5.1272
08:23:07|5.1272
08:23:08|5.1272
08:23:09|5.1272
08:23:11|5.1262
08:23:12|5.1273
08:23:13|5.1273
08:23:14|5.1273
08:23:15|5.1273
08:23:15|5.1273
08:23:17|5.1319
08:23:18|5.1277
08:23:19|5.1277
08:23:20|5.1319
08:23:21|5.1319
08:23:22|5.1319
08:23:23|5.1319
08:23:24|5.1282
08:23:24|5.1282
08:23:26|5.1282
08:23:27|5.1282
08:23:28|5.1319
08:23:29|5.1319
08:23:29|5.1283
08:23:31|5.1283
08:23:32|5.1274
08:23:33|5.1274
08:23:34|5.1274
08:23:35|5.1274
08:23:35|5.1299
08:23:37|5.1275
08:23:38|5.1275
08:23:39|5.1275
08:23:40|5.1275
08:23:42|5.1275
08:23:43|5.1313
08:23:43|5.132
08:23:45|5.132
08:23:46|5.132
08:23:47|5.132
08:23:47|5.132
08:23:49|5.1283
08:23:49|5.1274
08:23:51|5.1274
08:23:52|5.1274
08:23:52|5.1274
08:23:54|5.1274
08:23:55|5.1313
08:23:56|5.1313
08:23:57|5.1315
08:23:58|5.132
08:23:59|5.132
08:24:00|5.132
08:24:01|5.1281
08:24:02|5.132
08:24:03|5.132
08:24:04|5.132
08:24:05|5.1282
08:24:07|5.1282
08:24:07|5.1282
08:24:09|5.1282
08:24:10|5.1282
08:24:11|5.1274
08:24:12|5.1274
08:24:14|5.1281
08:24:14|5.1281
08:24:15|5.1281
08:24:16|5.1281
08:24:17|5.1281
08:24:18|5.1281
08:24:19|5.132
08:24:20|5.1314
08:24:21|5.1355
08:24:22|5.1355
08:24:23|5.1355
08:24:24|5.1366
08:24:25|5.1333
08:24:26|5.1373
08:24:27|5.1373
08:24:28|5.1373
08:24:29|5.1373
08:24:30|5.1276
08:24:31|5.1276
08:24:32|5.1296
08:24:33|5.1279
08:24:34|5.1347
08:24:35|5.1347
08:24:36|5.1347
08:24:37|5.128
08:24:39|5.1279
08:24:39|5.1281
08:24:42|5.1281
08:24:42|5.1281
08:24:43|5.1281
08:24:44|5.1275
08:24:46|5.1274
08:24:47|5.1305
08:24:49|5.1305
08:24:49|5.1305
08:24:50|5.1274
08:24:51|5.1274
08:24:52|5.1274
08:24:53|5.1274
08:24:54|5.1274
08:24:55|5.1274
08:24:56|5.1274
08:24:57|5.1274
08:24:58|5.1274
08:24:59|5.1274
08:25:00|5.1274
08:25:02|5.1274
08:25:03|5.1275
08:25:04|5.1275
08:25:05|5.1275
08:25:05|5.1275
08:25:07|5.1275
08:25:08|5.1305
08:25:09|5.1275
08:25:10|5.1275
08:25:12|5.1275
08:25:12|5.1275
08:25:13|5.1275
08:25:14|5.1275
08:25:15|5.1275
08:25:16|5.1275
08:25:17|5.1275
08:25:18|5.1275
08:25:19|5.1275
08:25:20|5.1275
08:25:21|5.1275
08:25:22|5.1275
08:25:23|5.1275
08:25:24|5.1275
08:25:26|5.1275
08:25:27|5.1275
08:25:28|5.1275
08:25:29|5.1275
08:25:30|5.1275
08:25:31|5.1307
08:25:32|5.1307
08:25:33|5.1307
08:25:34|5.1275
08:25:34|5.1275
08:25:36|5.1275
08:25:37|5.1275
08:25:38|5.1275
08:25:39|5.1275
08:25:41|5.1273
08:25:41|5.1273
08:25:43|5.1273
08:25:45|5.1273
08:25:45|5.1273
08:25:47|5.1273
08:25:49|5.1273
08:25:50|5.1273
08:25:51|5.1273
08:25:52|5.1344
08:25:54|5.1322
08:25:55|5.1323
08:25:55|5.1323
08:25:57|5.1323
08:25:58|5.1323
08:25:59|5.1369
08:25:59|5.1369
08:26:01|5.1369
08:26:02|5.1369
08:26:03|5.137
08:26:03|5.137
08:26:05|5.1323
08:26:06|5.1323
08:26:07|5.1323
08:26:08|5.1347
08:26:09|5.1347
08:26:10|5.1347
08:26:11|5.132
08:26:12|5.132
08:26:14|5.132
08:26:15|5.132
08:26:16|5.132
08:26:17|5.1301
08:26:18|5.1301
08:26:20|5.1307
08:26:21|5.1307
08:26:21|5.13
08:26:23|5.13
08:26:23|5.13
08:26:24|5.1306
08:26:25|5.1708
08:26:26|5.1568
08:26:27|5.1591
08:26:29|5.1526
08:26:29|5.1572
08:26:30|5.1572
08:26:32|5.1684
08:26:33|5.1678
08:26:34|5.1634
08:26:35|5.1618
08:26:36|5.1594
08:26:37|5.151
08:26:38|5.15
08:26:39|5.1493
08:26:40|5.1512
08:26:42|5.1603
08:26:43|5.1553
08:26:45|5.1638
08:26:46|5.1625
08:26:47|5.1625
08:26:49|5.1532
08:26:50|5.1467
08:26:51|5.1479
08:26:52|5.1446
08:26:53|5.1446
08:26:54|5.1508
08:26:55|5.1511
08:26:56|5.1511
08:26:57|5.1596
08:26:58|5.1596
08:26:59|5.1513
08:27:00|5.1513
08:27:01|5.1514
08:27:02|5.148
08:27:03|5.148
08:27:04|5.1537
08:27:06|5.149
08:27:06|5.149
08:27:08|5.155
08:27:09|5.1584
08:27:10|5.1555
08:27:11|5.16
08:27:12|5.16
08:27:13|5.1559
08:27:14|5.1599
08:27:15|5.1599
08:27:16|5.171
08:27:17|5.1674
08:27:18|5.1675
08:27:19|5.1665
08:27:20|5.17
08:27:22|5.1694
08:27:23|5.1663
08:27:24|5.1662
08:27:25|5.1666
08:27:26|5.1666
08:27:27|5.1666
08:27:28|5.1726
08:27:29|5.1774
08:27:31|5.1734
08:27:31|5.1725
08:27:32|5.1765
08:27:33|5.1721
08:27:34|5.167
08:27:35|5.174
08:27:36|5.174
08:27:37|5.1695
08:27:38|5.1907
08:27:39|5.1876
08:27:40|5.1875
08:27:41|5.1906
08:27:43|5.1871
08:27:43|5.1862
08:27:46|5.1732
08:27:47|5.1748
08:27:49|5.1748
08:27:49|5.1769
08:27:51|5.1769
08:27:52|5.1769
08:27:53|5.1724
08:27:54|5.1759
08:27:55|5.1759
08:27:56|5.1681
08:27:57|5.1662
08:27:58|5.1662
08:27:59|5.1681
08:28:00|5.1635
08:28:02|5.1635
08:28:02|5.1635
08:28:05|5.1661
08:28:05|5.1661
08:28:06|5.1725
08:28:07|5.1695
08:28:08|5.1678
08:28:09|5.1678
08:28:10|5.1735
08:28:12|5.174
08:28:14|5.1707
08:28:14|5.1675
08:28:15|5.1673
08:28:16|5.1668
08:28:17|5.1709
08:28:18|5.1709
08:28:19|5.1709
08:28:20|5.171
08:28:21|5.1755
08:28:22|5.1755
08:28:23|5.1711
08:28:24|5.1703
08:28:25|5.1694
08:28:26|5.1677
08:28:27|5.1677
08:28:28|5.17
08:28:29|5.17
08:28:30|5.17
08:28:31|5.1697
08:28:32|5.1657
08:28:33|5.1657
08:28:34|5.1657
08:28:35|5.1719
08:28:36|5.1719
08:28:37|5.1727
08:28:38|5.1727
08:28:39|5.1675
08:28:40|5.1728
08:28:41|5.1728
08:28:43|5.1727
08:28:45|5.1697
08:28:45|5.1697
08:28:46|5.1697
08:28:47|5.1725
08:28:48|5.1725
08:28:50|5.1697
08:28:51|5.1697
08:28:53|5.1697
08:28:53|5.1697
08:28:54|5.1697
08:28:55|5.1697
08:28:56|5.1697
08:28:57|5.1697
08:28:59|5.1724
08:29:00|5.1724
08:29:01|5.1724
08:29:02|5.1724
08:29:03|5.1724
08:29:04|5.1698
08:29:04|5.1698
08:29:05|5.1698
08:29:07|5.1698
08:29:08|5.1698
08:29:09|5.1698
08:29:10|5.1697
08:29:12|5.1697
08:29:12|5.1697
08:29:13|5.1697
08:29:14|5.1697
08:29:15|5.1697
08:29:16|5.1699
08:29:17|5.1727
08:29:18|5.1727
08:29:19|5.1727
08:29:20|5.1727
08:29:21|5.1727
08:29:22|5.1733
08:29:23|5.1733
08:29:24|5.1733
08:29:26|5.1779
08:29:26|5.1758
08:29:28|5.17
08:29:29|5.1746
08:29:30|5.1746
08:29:31|5.1746
08:29:32|5.17
08:29:34|5.17
08:29:34|5.17
08:29:35|5.17
08:29:36|5.17
08:29:37|5.17
08:29:38|5.17
08:29:39|5.17
08:29:40|5.17
08:29:41|5.17
08:29:42|5.1741
08:29:44|5.1703
08:29:46|5.1703
08:29:46|5.1703
08:29:48|5.1703
08:29:48|5.1703
08:29:50|5.1703
08:29:52|5.1703
08:29:52|5.1705
08:29:54|5.1705
08:29:56|5.1773
08:29:56|5.1801
08:29:57|5.1795
08:29:58|5.1818
08:30:00|5.1844
08:30:01|5.1844
08:30:02|5.1796
08:30:03|5.1796
08:30:04|5.18
08:30:05|5.1802
08:30:06|5.1802
08:30:07|5.1855
08:30:08|5.1855
08:30:09|5.1855
08:30:10|5.1855
08:30:11|5.1804
08:30:12|5.1804
08:30:13|5.1854
08:30:14|5.1854
08:30:16|5.1812
08:30:17|5.1812
08:30:17|5.1705
08:30:19|5.1749
08:30:20|5.1749
08:30:21|5.1749
08:30:22|5.1749
08:30:23|5.1701
08:30:24|5.1701
08:30:25|5.1776
08:30:27|5.1729
08:30:27|5.1729
08:30:28|5.1729
08:30:30|5.1702
08:30:31|5.17
08:30:32|5.17
08:30:33|5.17
08:30:33|5.17
08:30:34|5.17
08:30:35|5.17
08:30:37|5.17
08:30:37|5.17
08:30:39|5.17
08:30:40|5.17
08:30:41|5.17
08:30:42|5.17
08:30:43|5.17
08:30:44|5.17
08:30:45|5.17
08:30:47|5.1717
08:30:47|5.1717
08:30:49|5.17
08:30:51|5.17
08:30:52|5.17
08:30:53|5.17
08:30:54|5.1725
08:30:55|5.17
08:30:56|5.17
08:30:57|5.17
08:30:59|5.17
08:30:59|5.17
08:31:01|5.1773
08:31:02|5.1772
08:31:03|5.1772
08:31:04|5.1772
08:31:04|5.1772
08:31:06|5.1772
08:31:06|5.172
08:31:07|5.172
08:31:09|5.172
08:31:09|5.172
08:31:11|5.172
08:31:11|5.172
08:31:13|5.172
08:31:13|5.172
08:31:14|5.172
08:31:16|5.172
08:31:16|5.172
08:31:17|5.172
08:31:19|5.172
08:31:19|5.1713
08:31:20|5.1713
08:31:21|5.1713
08:31:22|5.1713
08:31:24|5.1713
08:31:24|5.1713
08:31:25|5.1713
08:31:26|5.1713
08:31:28|5.1713
08:31:28|5.1713
08:31:30|5.1754
08:31:30|5.1754
08:31:32|5.1715
08:31:32|5.1715
08:31:33|5.1715
08:31:34|5.1715
08:31:35|5.1715
08:31:36|5.1715
08:31:37|5.1715
08:31:39|5.1715
08:31:40|5.17
08:31:41|5.1754
08:31:42|5.1752
08:31:43|5.1752
08:31:44|5.175
08:31:45|5.175
08:31:47|5.18
08:31:48|5.18
08:31:49|5.18
08:31:50|5.18
08:31:52|5.1745
08:31:52|5.1745
08:31:53|5.1745
08:31:54|5.1729
08:31:55|5.1729
08:31:56|5.1729
08:31:57|5.1729
08:31:58|5.1729
08:32:00|5.1773
08:32:00|5.1773
08:32:02|5.1773
08:32:03|5.1729
08:32:04|5.18
08:32:05|5.1958
08:32:05|5.1979
08:32:07|5.1826
08:32:08|5.1892
08:32:10|5.1892
08:32:10|5.1892
08:32:11|5.1969
08:32:12|5.1918
08:32:13|5.1916
08:32:14|5.1916
08:32:15|5.1916
08:32:16|5.1997
08:32:18|5.1997
08:32:19|5.1997
08:32:20|5.1901
08:32:20|5.1901
08:32:21|5.1901
08:32:23|5.1901
08:32:24|5.1901
08:32:25|5.1938
08:32:26|5.1901
08:32:28|5.1925
08:32:28|5.1925
08:32:29|5.1925
08:32:30|5.1925
08:32:31|5.19
08:32:32|5.19
08:32:33|5.1861
08:32:34|5.1861
08:32:35|5.1861
08:32:36|5.1861
08:32:37|5.1861
08:32:38|5.1861
08:32:39|5.1859
08:32:40|5.1859
08:32:41|5.1859
08:32:42|5.191
08:32:43|5.191
08:32:44|5.184
08:32:45|5.184
08:32:47|5.1832
08:32:49|5.1832
08:32:50|5.1832
08:32:52|5.1832
08:32:53|5.1832
08:32:54|5.1832
08:32:55|5.1866
08:32:56|5.1799
08:32:57|5.1799
08:32:58|5.1784
08:32:59|5.1784
08:33:00|5.1784
08:33:01|5.1784
08:33:02|5.1784
08:33:04|5.1784
08:33:04|5.18
08:33:06|5.1773
08:33:06|5.1773
08:33:07|5.1773
08:33:08|5.1773
08:33:10|5.1773
08:33:10|5.1773
08:33:12|5.18
08:33:13|5.1773
08:33:14|5.18
08:33:15|5.18
08:33:15|5.18
08:33:16|5.1774
08:33:17|5.1774
08:33:19|5.17
08:33:20|5.17
08:33:21|5.17
08:33:22|5.17
08:33:23|5.17
08:33:24|5.17
08:33:25|5.1744
08:33:26|5.1745
08:33:27|5.1767
08:33:28|5.1767
08:33:29|5.172
08:33:31|5.172
08:33:32|5.172
08:33:32|5.1774
08:33:33|5.1729
08:33:34|5.1729
08:33:36|5.1729
08:33:37|5.1729
08:33:38|5.1729
08:33:39|5.1729
08:33:40|5.1729
08:33:41|5.1724
08:33:42|5.1725
08:33:43|5.1719
08:33:44|5.1723
08:33:45|5.1724
08:33:46|5.1724
08:33:47|5.1724
08:33:49|5.1729
08:33:49|5.1729
08:33:51|5.1729
08:33:52|5.1729
08:33:54|5.173
08:33:55|5.173
08:33:56|5.173
08:33:57|5.173
08:33:58|5.173
08:33:59|5.1729
08:34:00|5.1729
08:34:01|5.1729
08:34:02|5.1729
08:34:04|5.1729
08:34:04|5.1728
08:34:06|5.1725
08:34:07|5.1725
08:34:08|5.1725
08:34:09|5.1725
08:34:10|5.1725
08:34:11|5.1727
08:34:12|5.1725
08:34:13|5.1725
08:34:13|5.1725
08:34:15|5.1725
08:34:16|5.1725
08:34:17|5.1725
08:34:18|5.1725
08:34:19|5.1725
08:34:20|5.1725
08:34:21|5.1723
08:34:22|5.1723
08:34:23|5.1707
08:34:24|5.1723
08:34:26|5.1707
08:34:26|5.1723
08:34:27|5.1723
08:34:29|5.1707
08:34:31|5.1709
08:34:31|5.1709
08:34:32|5.1709
08:34:33|5.1723
08:34:34|5.17
08:34:35|5.173
08:34:36|5.1738
08:34:37|5.1738
08:34:38|5.1738
08:34:39|5.1738
08:34:40|5.1738
08:34:41|5.1738
08:34:42|5.1731
08:34:43|5.1749
08:34:44|5.1749
08:34:45|5.1749
08:34:46|5.1789
08:34:47|5.1768
08:34:49|5.18
08:34:51|5.1768
08:34:52|5.1768
08:34:54|5.1768
08:34:55|5.1727
08:34:56|5.1727
08:34:57|5.1727
08:34:59|5.1768
08:35:00|5.1768
08:35:00|5.1768
08:35:01|5.1728
08:35:02|5.177
08:35:04|5.1702
08:35:05|5.1702
08:35:06|5.1739
08:35:07|5.1739
08:35:08|5.17
08:35:09|5.1714
08:35:10|5.1714
08:35:11|5.17
08:35:12|5.1713
08:35:13|5.1713
08:35:15|5.1736
08:35:16|5.1736
08:35:16|5.1736
08:35:17|5.1736
08:35:18|5.1749
08:35:19|5.1749
08:35:20|5.1752
08:35:21|5.1752
08:35:23|5.1752
08:35:24|5.1752
08:35:25|5.1752
08:35:26|5.1752
08:35:27|5.1713
08:35:29|5.1713
08:35:30|5.1713
08:35:30|5.1713
08:35:32|5.1713
08:35:33|5.1713
08:35:34|5.1877
08:35:36|5.1937
08:35:37|5.1937
08:35:38|5.1893
08:35:39|5.1894
08:35:40|5.1894
08:35:41|5.1879
08:35:42|5.1879
08:35:43|5.1893
08:35:44|5.1912
08:35:45|5.1906
08:35:46|5.1934
08:35:47|5.1887
08:35:48|5.1887
08:35:49|5.1886
08:35:51|5.1884
08:35:52|5.1884
08:35:53|5.1884
08:35:54|5.1884
08:35:55|5.1884
08:35:57|5.1938
08:35:57|5.19
08:35:58|5.19
08:36:00|5.19
08:36:00|5.1938
08:36:02|5.19
08:36:03|5.19
08:36:04|5.1892
08:36:04|5.1938
08:36:05|5.1938
08:36:06|5.1938
08:36:07|5.1937
08:36:08|5.1937
08:36:10|5.1893
08:36:10|5.1893
08:36:11|5.1893
08:36:13|5.1893
08:36:13|5.1881
08:36:15|5.1934
08:36:16|5.188
08:36:17|5.1938
08:36:18|5.1938
08:36:18|5.1938
08:36:20|5.1897
08:36:21|5.1897
08:36:22|5.1897
08:36:23|5.1897
08:36:25|5.1937
08:36:25|5.1937
08:36:26|5.1937
08:36:27|5.1894
08:36:28|5.1922
08:36:29|5.1891
08:36:30|5.1933
08:36:32|5.1935
08:36:33|5.1935
08:36:34|5.1891
08:36:35|5.1891
08:36:36|5.1891
08:36:37|5.1887
08:36:38|5.1887
08:36:39|5.1887
08:36:40|5.1881
08:36:41|5.1881
08:36:42|5.1881
08:36:43|5.1881
08:36:44|5.1881
08:36:45|5.1904
08:36:46|5.1904
08:36:47|5.1891
08:36:48|5.1891
08:36:49|5.1891
08:36:50|5.1891
08:36:52|5.1891
08:36:52|5.1891
08:36:55|5.1893
08:36:55|5.1893
08:36:56|5.1891
08:36:57|5.1891
08:36:58|5.1891
08:36:59|5.1894
08:37:00|5.1894
08:37:01|5.1894
08:37:02|5.1894
08:37:03|5.1927
08:37:04|5.1928
08:37:05|5.2035
08:37:06|5.2027
08:37:07|5.2023
08:37:08|5.2023
08:37:09|5.2024
08:37:10|5.208
08:37:11|5.2027
08:37:12|5.2027
08:37:13|5.1973
08:37:14|5.1996
08:37:15|5.2032
08:37:16|5.2032
08:37:17|5.198
08:37:18|5.198
08:37:19|5.198
08:37:20|5.198
08:37:21|5.198
08:37:22|5.198
08:37:23|5.198
08:37:24|5.2
08:37:25|5.198
08:37:26|5.1951
08:37:27|5.1903
08:37:28|5.1903
08:37:29|5.1903
08:37:30|5.1928
08:37:32|5.1928
08:37:33|5.1928
08:37:34|5.1928
08:37:35|5.1925
08:37:35|5.19
08:37:37|5.19
08:37:38|5.2079
08:37:39|5.2079
08:37:40|5.2022
08:37:40|5.2022
08:37:42|5.2022
08:37:43|5.2023
08:37:44|5.204
08:37:46|5.204
08:37:46|5.204
08:37:47|5.204
08:37:48|5.204
08:37:49|5.204
08:37:50|5.204
08:37:51|5.204
08:37:53|5.204
08:37:54|5.1993
08:37:55|5.2004
08:37:55|5.1995
08:37:57|5.1995
08:37:58|5.1959
08:37:59|5.1959
08:38:00|5.1959
08:38:01|5.1956
08:38:03|5.1967
08:38:03|5.1967
08:38:04|5.1967
08:38:06|5.1967
08:38:07|5.1967
08:38:08|5.1967
08:38:09|5.1967
08:38:11|5.1952
08:38:11|5.1952
08:38:12|5.1952
08:38:13|5.1967
08:38:14|5.1967
08:38:15|5.1966
08:38:16|5.1966
08:38:17|5.1966
08:38:18|5.1966
08:38:19|5.1978
08:38:20|5.1978
08:38:21|5.1978
08:38:22|5.1978
08:38:23|5.2001
08:38:24|5.2023
08:38:25|5.2008
08:38:26|5.2008
08:38:27|5.2
08:38:28|5.2
08:38:29|5.202
08:38:30|5.202
08:38:31|5.1977
08:38:33|5.1966
08:38:34|5.2016
08:38:35|5.2016
08:38:36|5.2016
08:38:37|5.2018
08:38:38|5.2018
08:38:38|5.2018
08:38:40|5.2018
08:38:41|5.2018
08:38:41|5.2018
08:38:42|5.1978
08:38:45|5.1978
08:38:45|5.1978
08:38:46|5.205
08:38:48|5.205
08:38:48|5.2062
08:38:49|5.2066
08:38:50|5.2066
08:38:51|5.2065
08:38:53|5.2065
08:38:55|5.2065
08:38:55|5.2113
08:38:57|5.2113
08:38:57|5.2147
08:38:59|5.2147
08:39:00|5.2147
08:39:01|5.213
08:39:02|5.2079
08:39:03|5.2079
08:39:04|5.2079
08:39:05|5.2137
08:39:06|5.2137
08:39:07|5.2137
08:39:08|5.2172
08:39:10|5.2182
08:39:11|5.2121
08:39:12|5.2128
08:39:13|5.2128
08:39:14|5.2128
08:39:16|5.2037
08:39:17|5.2008
08:39:18|5.1993
08:39:19|5.197
08:39:19|5.197
08:39:20|5.197
08:39:21|5.1948
08:39:23|5.19
08:39:23|5.195
08:39:25|5.1936
08:39:26|5.1852
08:39:27|5.1949
08:39:27|5.1914
08:39:28|5.1977
08:39:29|5.1977
08:39:30|5.1977
08:39:31|5.1977
08:39:32|5.1977
08:39:34|5.1928
08:39:35|5.1928
08:39:36|5.1928
08:39:37|5.2268
08:39:38|5.2174
08:39:39|5.2199
08:39:40|5.2196
08:39:41|5.2217
08:39:42|5.2256
08:39:43|5.2289
08:39:44|5.2252
08:39:45|5.2273
08:39:46|5.2271
08:39:47|5.225
08:39:48|5.2202
08:39:49|5.2127
08:39:50|5.2101
08:39:51|5.2101
08:39:52|5.2101
08:39:53|5.2101
08:39:55|5.2071
08:39:55|5.2106
08:39:57|5.2106
08:39:58|5.21
08:39:59|5.21
08:40:00|5.21
08:40:01|5.21
08:40:03|5.198
08:40:04|5.1958
08:40:04|5.1958
08:40:06|5.198
08:40:07|5.1908
08:40:07|5.1908
08:40:09|5.1908
08:40:10|5.1908
08:40:11|5.1908
08:40:12|5.2094
08:40:13|5.204
08:40:14|5.204
08:40:15|5.204
08:40:16|5.204
08:40:17|5.2129
08:40:18|5.213
08:40:19|5.213
08:40:20|5.213
08:40:21|5.213
08:40:22|5.213
08:40:23|5.208
08:40:24|5.2138
08:40:25|5.213
08:40:26|5.2083
08:40:27|5.2083
08:40:28|5.2153
08:40:30|5.2125
08:40:30|5.2118
08:40:32|5.2118
08:40:32|5.2118
08:40:33|5.2082
08:40:35|5.2038
08:40:36|5.2038
08:40:36|5.2038
08:40:37|5.2081
08:40:38|5.2002
08:40:40|5.2059
08:40:40|5.2059
08:40:41|5.2002
08:40:42|5.2002
08:40:43|5.2002
08:40:45|5.2056
08:40:45|5.2056
08:40:46|5.2056
08:40:48|5.2002
08:40:48|5.2056
08:40:49|5.2056
08:40:51|5.2056
08:40:52|5.2056
08:40:53|5.2056
08:40:53|5.2001
08:40:55|5.2001
08:40:56|5.2001
08:40:58|5.2001
08:40:58|5.2054
08:41:00|5.2039
08:41:01|5.2039
08:41:02|5.2039
08:41:03|5.2053
08:41:04|5.2053
08:41:05|5.2053
08:41:06|5.204
08:41:07|5.204
08:41:08|5.2039
08:41:09|5.2039
08:41:11|5.2017
08:41:12|5.2
08:41:12|5.2018
08:41:13|5.2018
08:41:14|5.2023
08:41:15|5.2023
08:41:16|5.2023
08:41:18|5.2097
08:41:18|5.2105
08:41:20|5.2105
08:41:20|5.2097
08:41:21|5.2097
08:41:23|5.2097
08:41:24|5.215
08:41:26|5.2097
08:41:27|5.2097
08:41:27|5.2097
08:41:29|5.2097
08:41:29|5.2168
08:41:31|5.2167
08:41:33|5.21
08:41:33|5.21
08:41:34|5.2101
08:41:35|5.2101
08:41:36|5.2101
08:41:37|5.2101
08:41:38|5.2101
08:41:39|5.2101
08:41:40|5.2101
08:41:41|5.2101
08:41:43|5.2101
08:41:44|5.2101
08:41:45|5.21
08:41:46|5.2152
08:41:47|5.2152
08:41:48|5.2197
08:41:49|5.2175
08:41:50|5.226
08:41:51|5.2192
08:41:52|5.2192
08:41:53|5.2169
08:41:53|5.2278
08:41:56|5.2215
08:41:56|5.2215
08:41:57|5.2207
08:41:58|5.2246
08:42:00|5.2246
08:42:02|5.2205
08:42:03|5.2205
08:42:03|5.2205
08:42:05|5.2205
08:42:06|5.2205
08:42:06|5.2205
08:42:08|5.2205
08:42:09|5.2213
08:42:10|5.2213
08:42:12|5.2234
08:42:12|5.2185
08:42:13|5.2201
08:42:14|5.2235
08:42:15|5.2235
08:42:16|5.2235
08:42:18|5.2231
08:42:18|5.2231
08:42:20|5.2217
08:42:21|5.2274
08:42:22|5.2274
08:42:23|5.2274
08:42:24|5.2274
08:42:25|5.2274
08:42:26|5.2274
08:42:27|5.2226
08:42:28|5.2274
08:42:29|5.2274
08:42:30|5.2274
08:42:32|5.2228
08:42:32|5.2228
08:42:34|5.2269
08:42:35|5.2269
08:42:35|5.2269
08:42:37|5.2269
08:42:38|5.2202
08:42:38|5.2203
08:42:39|5.2201
08:42:40|5.2248
08:42:42|5.225
08:42:43|5.225
08:42:44|5.225
08:42:45|5.225
08:42:46|5.225
08:42:47|5.225
08:42:48|5.225
08:42:49|5.228
08:42:50|5.228
08:42:51|5.225
08:42:52|5.225
08:42:53|5.225
08:42:54|5.225
08:42:55|5.225
08:42:56|5.225
08:42:58|5.2251
08:42:58|5.2251
08:42:59|5.2251
08:43:01|5.2251
08:43:03|5.225
08:43:04|5.225
08:43:05|5.225
08:43:06|5.225
08:43:07|5.2267
08:43:08|5.2267
08:43:09|5.2267
08:43:10|5.2205
08:43:11|5.2278
08:43:13|5.228
08:43:13|5.2227
08:43:14|5.2373
08:43:15|5.233
08:43:17|5.229
08:43:18|5.229
08:43:19|5.2339
08:43:20|5.2339
08:43:21|5.2373
08:43:21|5.2342
08:43:23|5.2342
08:43:24|5.238
08:43:25|5.2314
08:43:26|5.23
08:43:27|5.228
08:43:28|5.2265
08:43:28|5.2262
08:43:30|5.2339
08:43:31|5.2268
08:43:33|5.2268
08:43:34|5.2378
08:43:35|5.24
08:43:35|5.24
08:43:36|5.2401
08:43:37|5.2351
08:43:39|5.2394
08:43:40|5.2394
08:43:41|5.2342
08:43:42|5.2342
08:43:43|5.2393
08:43:44|5.2393
08:43:45|5.2346
08:43:46|5.2346
08:43:48|5.2346
08:43:49|5.2346
08:43:50|5.2409
08:43:51|5.2409
08:43:52|5.2409
08:43:53|5.2354
08:43:54|5.2354
08:43:55|5.2355
08:43:56|5.2412
08:43:57|5.2429
08:43:59|5.2393
08:44:00|5.2393
08:44:00|5.2431
08:44:02|5.2366
08:44:02|5.2393
08:44:04|5.2393
08:44:05|5.2393
08:44:06|5.2341
08:44:07|5.2184
08:44:09|5.2202
08:44:10|5.2135
08:44:11|5.2201
08:44:12|5.2141
08:44:13|5.2141
08:44:14|5.2115
08:44:15|5.2102
08:44:16|5.2165
08:44:17|5.22
08:44:18|5.2129
08:44:19|5.2129
08:44:21|5.2188
08:44:21|5.2188
08:44:22|5.2188
08:44:23|5.2186
08:44:24|5.2129
08:44:25|5.2129
08:44:26|5.2119
08:44:27|5.2175
08:44:28|5.2175
08:44:29|5.2175
08:44:31|5.2118
08:44:31|5.2118
08:44:33|5.2118
08:44:34|5.2118
08:44:35|5.2118
08:44:36|5.2119
08:44:37|5.2119
08:44:38|5.216
08:44:39|5.2119
08:44:40|5.2119
08:44:41|5.2124
08:44:42|5.2124
08:44:43|5.2118
08:44:44|5.2118
08:44:45|5.2118
08:44:46|5.2118
08:44:47|5.2184
08:44:48|5.2137
08:44:49|5.2137
08:44:50|5.2126
08:44:51|5.2126
08:44:52|5.2127
08:44:53|5.2127
08:44:54|5.2124
08:44:55|5.2169
08:44:56|5.2169
08:44:57|5.2169
08:44:58|5.2169
08:45:00|5.2169
08:45:01|5.2125
08:45:02|5.2125
08:45:04|5.208
08:45:05|5.2084
08:45:06|5.2014
08:45:07|5.2048
08:45:07|5.2043
08:45:09|5.2043
08:45:10|5.2043
08:45:11|5.2043
08:45:13|5.2043
08:45:13|5.2
08:45:14|5.1985
08:45:15|5.1985
08:45:16|5.1985
08:45:17|5.1952
08:45:18|5.1942
08:45:19|5.1942
08:45:20|5.1942
08:45:21|5.1942
08:45:22|5.1942
08:45:23|5.1942
08:45:24|5.1942
08:45:25|5.1921
08:45:26|5.1921
08:45:27|5.1931
08:45:29|5.1931
08:45:30|5.1931
08:45:31|5.1931
08:45:32|5.1885
08:45:34|5.1804
08:45:34|5.1802
08:45:35|5.1843
08:45:36|5.1841
08:45:37|5.1881
08:45:39|5.1792
08:45:40|5.1878
08:45:41|5.1851
08:45:42|5.1851
08:45:43|5.1769
08:45:44|5.1807
08:45:45|5.1757
08:45:47|5.1791
08:45:47|5.1791
08:45:49|5.1751
08:45:49|5.1758
08:45:51|5.1758
08:45:51|5.1886
08:45:52|5.1998
08:45:53|5.1938
08:45:54|5.1938
08:45:56|5.1999
08:45:57|5.2018
08:45:57|5.2018
08:45:58|5.2051
08:46:00|5.2051
08:46:01|5.2115
08:46:02|5.2125
08:46:04|5.2125
08:46:05|5.2123
08:46:06|5.2125
08:46:08|5.2071
08:46:09|5.2071
08:46:10|5.207
08:46:10|5.207
08:46:12|5.207
08:46:13|5.207
08:46:14|5.2051
08:46:14|5.2051
08:46:16|5.2073
08:46:17|5.208
08:46:17|5.208
08:46:19|5.2081
08:46:19|5.208
08:46:21|5.208
08:46:21|5.2033
08:46:23|5.2033
08:46:23|5.2072
08:46:25|5.2072
08:46:25|5.2073
08:46:26|5.2073
08:46:28|5.2054
08:46:29|5.2032
08:46:30|5.2032
08:46:32|5.2003
08:46:32|5.2049
08:46:33|5.1959
08:46:34|5.2003
08:46:35|5.203
08:46:36|5.203
08:46:37|5.2054
08:46:38|5.2054
08:46:39|5.2054
08:46:40|5.2044
08:46:41|5.2044
08:46:42|5.2044
08:46:43|5.2054
08:46:44|5.2054
08:46:45|5.2054
08:46:46|5.2054
08:46:47|5.2054
08:46:48|5.2054
08:46:49|5.2054
08:46:50|5.2008
08:46:51|5.2008
08:46:52|5.2008
08:46:53|5.2054
08:46:56|5.2005
08:46:57|5.2054
08:46:58|5.2008
08:46:59|5.2008
08:47:00|5.2008
08:47:01|5.2054
08:47:03|5.2054
08:47:04|5.2054
08:47:04|5.2009
08:47:06|5.2009
08:47:07|5.2009
08:47:08|5.2009
08:47:09|5.2054
08:47:10|5.2054
08:47:11|5.2012
08:47:12|5.2054
08:47:13|5.2054
08:47:14|5.2054
08:47:15|5.2054
08:47:16|5.2054
08:47:17|5.2048
08:47:18|5.2048
08:47:19|5.2048
08:47:20|5.2048
08:47:21|5.2048
08:47:22|5.2095
08:47:23|5.2053
08:47:24|5.2095
08:47:25|5.2095
08:47:26|5.2095
08:47:27|5.2095
08:47:28|5.2095
08:47:29|5.2096
08:47:30|5.2018
08:47:31|5.2015
08:47:32|5.2015
08:47:33|5.2015
08:47:34|5.2015
08:47:35|5.1962
08:47:36|5.2
08:47:37|5.2
08:47:38|5.2
08:47:39|5.2
08:47:40|5.2
08:47:41|5.2
08:47:42|5.2001
08:47:43|5.2001
08:47:44|5.2001
08:47:45|5.2001
08:47:46|5.1963
08:47:48|5.1946
08:47:48|5.1946
08:47:49|5.1884
08:47:50|5.1871
08:47:51|5.1844
08:47:52|5.1844
08:47:54|5.1871
08:47:54|5.1833
08:47:56|5.1833
08:47:57|5.1835
08:47:58|5.1835
08:47:59|5.1843
08:48:00|5.1843
08:48:01|5.1843
08:48:03|5.1832
08:48:04|5.1832
08:48:04|5.1827
08:48:05|5.1832
08:48:07|5.1805
08:48:08|5.1805
08:48:09|5.1838
08:48:10|5.1838
08:48:11|5.1838
08:48:12|5.1803
08:48:13|5.1827
08:48:14|5.1827
08:48:15|5.1964
08:48:16|5.1965
08:48:17|5.1905
08:48:18|5.1905
08:48:19|5.1905
08:48:21|5.1904
08:48:22|5.1904
08:48:23|5.1904
08:48:23|5.1986
08:48:24|5.1915
08:48:25|5.1967
08:48:26|5.1967
08:48:28|5.1972
08:48:29|5.1972
08:48:30|5.1972
08:48:31|5.1987
08:48:32|5.1981
08:48:33|5.1981
08:48:35|5.1981
08:48:36|5.1981
08:48:36|5.1987
08:48:37|5.194
08:48:38|5.194
08:48:39|5.1939
08:48:41|5.1939
08:48:41|5.1939
08:48:43|5.1939
08:48:43|5.1936
08:48:45|5.1936
08:48:45|5.1932
08:48:46|5.1932
08:48:47|5.1932
08:48:48|5.1932
08:48:50|5.192
08:48:51|5.192
08:48:51|5.1877
08:48:52|5.1877
08:48:53|5.1877
08:48:55|5.1889
08:48:56|5.1889
08:48:57|5.189
08:48:58|5.189
08:48:58|5.1874
08:48:59|5.1874
08:49:01|5.1874
08:49:02|5.1905
08:49:03|5.1974
08:49:05|5.1915
08:49:06|5.1915
08:49:06|5.1915
08:49:08|5.1915
08:49:09|5.1916
08:49:10|5.1916
08:49:11|5.1916
08:49:12|5.1916
08:49:13|5.1916
08:49:15|5.1915
08:49:16|5.1915
08:49:17|5.1915
08:49:18|5.1915
08:49:19|5.1914
08:49:21|5.189
08:49:21|5.1915
08:49:22|5.1915
08:49:23|5.1962
08:49:24|5.1962
08:49:25|5.1962
08:49:26|5.1996
08:49:27|5.1963
08:49:28|5.1963
08:49:29|5.1963
08:49:30|5.1962
08:49:31|5.1962
08:49:32|5.1994
08:49:34|5.1962
08:49:36|5.1962
08:49:36|5.1962
08:49:37|5.1962
08:49:38|5.1962
08:49:39|5.1942
08:49:40|5.1942
08:49:41|5.1942
08:49:42|5.193
08:49:45|5.193
08:49:46|5.1929
08:49:46|5.1929
08:49:47|5.1929
08:49:49|5.1929
08:49:50|5.1929
08:49:51|5.1929
08:49:52|5.1929
08:49:53|5.1929
08:49:54|5.1929
08:49:55|5.1929
08:49:56|5.1929
08:49:57|5.1929
08:49:58|5.1928
08:49:59|5.19
08:50:00|5.19
08:50:01|5.19
08:50:02|5.19
08:50:03|5.19
08:50:05|5.1875
08:50:05|5.1875
08:50:06|5.1875
08:50:08|5.1875
08:50:09|5.1844
08:50:10|5.1827
08:50:12|5.1842
08:50:13|5.1842
08:50:14|5.1842
08:50:15|5.1811
08:50:16|5.1811
08:50:17|5.1811
08:50:18|5.1811
08:50:19|5.1811
08:50:20|5.1811
08:50:21|5.1812
08:50:22|5.1811
08:50:23|5.1811
08:50:24|5.1811
08:50:25|5.1811
08:50:26|5.1811
08:50:27|5.1805
08:50:28|5.1805
08:50:29|5.1805
08:50:30|5.1805
08:50:31|5.1805
08:50:32|5.1805
08:50:33|5.1805
08:50:34|5.1805
08:50:35|5.1802
08:50:37|5.1802
08:50:37|5.184
08:50:39|5.184
08:50:39|5.184
08:50:40|5.18
08:50:41|5.18
08:50:42|5.18
08:50:44|5.18
08:50:45|5.18
08:50:46|5.18
08:50:47|5.1791
08:50:48|5.1791
08:50:49|5.1774
08:50:51|5.1759
08:50:52|5.1759
08:50:52|5.1643
08:50:53|5.1646
08:50:54|5.1645
08:50:55|5.1588
08:50:57|5.1641
08:50:57|5.1585
08:50:58|5.1587
08:51:00|5.1636
08:51:01|5.1636
08:51:02|5.1646
08:51:03|5.1697
08:51:04|5.1697
08:51:06|5.1641
08:51:07|5.1641
08:51:09|5.1633
08:51:10|5.1619
08:51:12|5.1619
08:51:12|5.1619
08:51:13|5.1686
08:51:14|5.166
08:51:16|5.166
08:51:17|5.166
08:51:19|5.1657
08:51:19|5.1657
08:51:20|5.166
08:51:21|5.166
08:51:22|5.171
08:51:23|5.171
08:51:24|5.1665
08:51:26|5.1665
08:51:26|5.175
08:51:27|5.175
08:51:28|5.175
08:51:29|5.175
08:51:31|5.179
08:51:31|5.179
08:51:33|5.179
08:51:33|5.179
08:51:35|5.1791
08:51:36|5.1791
08:51:37|5.1757
08:51:38|5.1757
08:51:39|5.179
08:51:40|5.1791
08:51:41|5.1791
08:51:42|5.1802
08:51:43|5.1777
08:51:44|5.1902
08:51:45|5.1915
08:51:46|5.1915
08:51:48|5.1915
08:51:49|5.1884
08:51:50|5.1884
08:51:52|5.1884
08:51:52|5.1884
08:51:54|5.1884
08:51:55|5.191
08:51:56|5.1884
08:51:57|5.1884
08:51:58|5.1884
08:51:59|5.1884
08:52:00|5.1884
08:52:01|5.1884
08:52:03|5.1884
08:52:03|5.1884
08:52:04|5.1884
08:52:05|5.1884
08:52:07|5.1868
08:52:09|5.1926
08:52:10|5.1926
08:52:11|5.1916
08:52:12|5.1916
08:52:13|5.186
08:52:14|5.186
08:52:15|5.1911
08:52:17|5.1909
08:52:17|5.1909
08:52:19|5.1943
08:52:20|5.1876
08:52:21|5.1876
08:52:22|5.1876
08:52:24|5.1942
08:52:24|5.1942
08:52:26|5.1882
08:52:27|5.1882
08:52:28|5.1945
08:52:29|5.1945
08:52:29|5.1945
08:52:31|5.1945
08:52:31|5.1885
08:52:33|5.1885
08:52:34|5.1885
08:52:35|5.1885
08:52:37|5.1898
08:52:37|5.1898
08:52:39|5.1831
08:52:40|5.1831
08:52:40|5.1831
08:52:41|5.1831
08:52:43|5.1831
08:52:43|5.1831
08:52:44|5.1831
08:52:46|5.189
08:52:47|5.1891
08:52:48|5.1891
08:52:49|5.1891
08:52:50|5.19
08:52:50|5.1848
08:52:51|5.1848
08:52:52|5.1891
08:52:54|5.1891
08:52:54|5.184
08:52:55|5.184
08:52:56|5.1829
08:52:57|5.1829
08:52:58|5.1829
08:52:59|5.1829
08:53:01|5.1829
08:53:01|5.1829
08:53:02|5.1826
08:53:03|5.1826
08:53:04|5.1882
08:53:05|5.1842
08:53:07|5.1824
08:53:09|5.1824
08:53:10|5.1876
08:53:11|5.1826
08:53:12|5.1826
08:53:13|5.1826
08:53:14|5.1826
08:53:15|5.1827
08:53:16|5.1827
08:53:17|5.1829
08:53:18|5.1829
08:53:19|5.1829
08:53:20|5.1829
08:53:21|5.1829
08:53:22|5.1829
08:53:23|5.1829
08:53:24|5.1829
08:53:25|5.1829
08:53:26|5.1826
08:53:27|5.1823
08:53:28|5.1823
08:53:29|5.1829
08:53:30|5.1829
08:53:31|5.1829
08:53:32|5.1829
08:53:33|5.1829
08:53:34|5.1823
08:53:35|5.1823
08:53:36|5.1823
08:53:37|5.1823
08:53:38|5.1823
08:53:39|5.1823
08:53:40|5.1833
08:53:41|5.1833
08:53:42|5.1833
08:53:43|5.1833
08:53:45|5.1833
08:53:46|5.1833
08:53:47|5.1833
08:53:48|5.1833
08:53:48|5.1823
08:53:50|5.1823
08:53:50|5.1833
08:53:51|5.1834
08:53:52|5.183
08:53:54|5.183
08:53:55|5.183
08:53:56|5.183
08:53:57|5.183
08:53:58|5.1834
08:53:59|5.1834
08:54:00|5.1834
08:54:01|5.1883
08:54:03|5.1883
08:54:04|5.1835
08:54:05|5.1835
08:54:06|5.1835
08:54:07|5.1835
08:54:08|5.1835
08:54:10|5.1835
08:54:11|5.1835
08:54:12|5.1835
08:54:13|5.1835
08:54:14|5.1835
08:54:15|5.1882
08:54:16|5.1882
08:54:17|5.1838
08:54:19|5.183
08:54:20|5.183
08:54:21|5.183
08:54:22|5.183
08:54:23|5.183
08:54:24|5.183
08:54:24|5.183
08:54:26|5.183
08:54:27|5.183
08:54:27|5.183
08:54:29|5.183
08:54:30|5.1822
08:54:30|5.1822
08:54:32|5.1822
08:54:33|5.1822
08:54:34|5.1822
08:54:35|5.1822
08:54:36|5.1822
08:54:37|5.1731
08:54:38|5.17
08:54:39|5.17
08:54:39|5.1687
08:54:41|5.168
08:54:42|5.168
08:54:44|5.168
08:54:44|5.168
08:54:45|5.166
08:54:46|5.166
08:54:47|5.166
08:54:48|5.1651
08:54:49|5.1651
08:54:50|5.1651
08:54:51|5.1651
08:54:53|5.1651
08:54:55|5.1651
08:54:55|5.165
08:54:56|5.165
08:54:57|5.165
08:54:58|5.165
08:54:59|5.165
08:55:00|5.1651
08:55:01|5.168
08:55:02|5.168
08:55:03|5.168
08:55:04|5.168
08:55:05|5.1666
08:55:06|5.1666
08:55:07|5.1666
08:55:09|5.1666
08:55:11|5.1666
08:55:11|5.1698
08:55:12|5.1683
08:55:13|5.1691
08:55:14|5.1733
08:55:15|5.1733
08:55:16|5.1693
08:55:17|5.1693
08:55:18|5.1696
08:55:20|5.1733
08:55:21|5.1733
08:55:22|5.1733
08:55:23|5.1733
08:55:24|5.1733
08:55:25|5.1696
08:55:25|5.1754
08:55:26|5.1754
08:55:28|5.1754
08:55:29|5.1754
08:55:30|5.1754
08:55:32|5.167
08:55:32|5.167
08:55:33|5.167
08:55:34|5.1714
08:55:35|5.1712
08:55:36|5.1712
08:55:37|5.167
08:55:38|5.167
08:55:39|5.167
08:55:40|5.167
08:55:41|5.167
08:55:42|5.167
08:55:43|5.167
08:55:44|5.167
08:55:45|5.167
08:55:46|5.167
08:55:47|5.167
08:55:48|5.167
08:55:49|5.167
08:55:50|5.167
08:55:51|5.167
08:55:52|5.1671
08:55:53|5.1671
08:55:54|5.1671
08:55:55|5.1671
08:55:56|5.1671
08:55:57|5.1671
08:55:58|5.1671
08:56:00|5.1712
08:56:02|5.167
08:56:02|5.167
08:56:03|5.1674
08:56:04|5.1674
08:56:05|5.1674
08:56:06|5.1674
08:56:07|5.1732
08:56:08|5.1683
08:56:10|5.1683
08:56:11|5.1683
08:56:12|5.1683
08:56:13|5.1683
08:56:14|5.1684
08:56:15|5.1684
08:56:16|5.1684
08:56:16|5.1684
08:56:18|5.1684
08:56:19|5.1684
08:56:20|5.1684
08:56:22|5.1731
08:56:22|5.1731
08:56:23|5.1772
08:56:24|5.1772
08:56:25|5.1759
08:56:26|5.1707
08:56:27|5.1707
08:56:28|5.1707
08:56:29|5.1707
08:56:30|5.1707
08:56:31|5.1707
08:56:33|5.1707
08:56:33|5.1706
08:56:34|5.1706
08:56:35|5.1706
08:56:36|5.1706
08:56:37|5.1706
08:56:38|5.1683
08:56:39|5.1683
08:56:40|5.1729
08:56:41|5.1729
08:56:42|5.1729
08:56:43|5.1729
08:56:44|5.1729
08:56:45|5.1687
08:56:46|5.1687
08:56:47|5.1687
08:56:48|5.1687
08:56:49|5.1687
08:56:50|5.1687
08:56:51|5.1687
08:56:52|5.1687
08:56:54|5.1687
08:56:55|5.1687
08:56:56|5.1687
08:56:58|5.1686
08:56:58|5.1686
08:56:59|5.1686
08:57:01|5.1686
08:57:01|5.1686
08:57:02|5.1686
08:57:03|5.1686
08:57:05|5.1686
08:57:06|5.1726
08:57:07|5.1726
08:57:08|5.1726
08:57:09|5.1729
08:57:10|5.1687
08:57:12|5.1687
08:57:13|5.1687
08:57:14|5.1687
08:57:15|5.1687
08:57:15|5.1729
08:57:17|5.1688
08:57:18|5.1688
08:57:19|5.1686
08:57:20|5.1686
08:57:21|5.168
08:57:22|5.1679
08:57:23|5.1679
08:57:25|5.1679
08:57:25|5.1679
08:57:27|5.1679
08:57:27|5.1717
08:57:28|5.1683
08:57:29|5.1683
08:57:30|5.1683
08:57:32|5.1683
08:57:33|5.1683
08:57:34|5.1682
08:57:35|5.1682
08:57:36|5.1682
08:57:37|5.168
08:57:38|5.168
08:57:39|5.168
08:57:40|5.168
08:57:41|5.1681
08:57:42|5.1681
08:57:43|5.1681
08:57:44|5.1713
08:57:45|5.1729
08:57:46|5.1729
08:57:47|5.1728
08:57:48|5.1728
08:57:49|5.1728
08:57:50|5.1728
08:57:51|5.1728
08:57:52|5.1728
08:57:53|5.1774
08:57:55|5.1774
08:57:55|5.1774
08:57:56|5.1774
08:57:58|5.1774
08:57:58|5.1722
08:58:00|5.1722
08:58:00|5.1696
08:58:02|5.1696
08:58:03|5.1725
08:58:04|5.1725
08:58:04|5.1725
08:58:06|5.1687
08:58:06|5.1695
08:58:07|5.1695
08:58:08|5.1695
08:58:09|5.1718
08:58:10|5.1718
08:58:12|5.1682
08:58:13|5.1682
08:58:14|5.1682
08:58:16|5.1682
08:58:17|5.1682
08:58:19|5.1682
08:58:20|5.1682
08:58:21|5.1682
08:58:22|5.1717
08:58:23|5.1681
08:58:24|5.1687
08:58:25|5.1687
08:58:26|5.1687
08:58:27|5.1687
08:58:28|5.1687
08:58:29|5.1687
08:58:30|5.1681
08:58:31|5.1681
08:58:32|5.1681
08:58:33|5.1681
08:58:34|5.1681
08:58:35|5.1681
08:58:36|5.1681
08:58:37|5.1681
08:58:38|5.1681
08:58:39|5.1681
08:58:40|5.1682
08:58:41|5.1682
08:58:42|5.1681
08:58:43|5.1723
08:58:44|5.1723
08:58:45|5.1723
08:58:46|5.1723
08:58:47|5.1806
08:58:48|5.1899
08:58:49|5.1869
08:58:50|5.1869
08:58:51|5.19
08:58:52|5.19
08:58:53|5.19
08:58:54|5.19
08:58:55|5.1882
08:58:57|5.1874
08:58:58|5.1908
08:58:59|5.1908
08:58:59|5.1908
08:59:00|5.19
08:59:01|5.19
08:59:03|5.19
08:59:03|5.1906
08:59:05|5.1906
08:59:06|5.1906
08:59:07|5.1919
08:59:08|5.1911
08:59:08|5.1912
08:59:10|5.1912
08:59:10|5.1912
08:59:11|5.1912
08:59:14|5.1914
08:59:15|5.1914
08:59:15|5.1912
08:59:16|5.1912
08:59:18|5.1912
08:59:18|5.1901
08:59:20|5.19
08:59:21|5.1831
08:59:22|5.1831
08:59:23|5.1831
08:59:24|5.1831
08:59:25|5.1831
08:59:26|5.1816
08:59:27|5.1816
08:59:28|5.1816
08:59:29|5.1816
08:59:30|5.1902
08:59:31|5.1902
08:59:32|5.185
08:59:34|5.185
08:59:34|5.185
08:59:35|5.1862
08:59:38|5.1903
08:59:38|5.1868
08:59:40|5.1868
08:59:40|5.1868
08:59:42|5.1868
08:59:42|5.1839
08:59:44|5.1818
08:59:45|5.1818
08:59:46|5.1818
08:59:47|5.182
08:59:48|5.1758
08:59:49|5.1758
08:59:50|5.1758
08:59:51|5.1726
08:59:52|5.1726
08:59:53|5.1726
08:59:54|5.1726
08:59:55|5.1726
08:59:56|5.1726
08:59:57|5.1724
08:59:58|5.1724
08:59:59|5.1724
09:00:01|5.1724
09:00:01|5.1726
09:00:03|5.1726
09:00:03|5.1737
09:00:05|5.1737
09:00:05|5.1737
09:00:07|5.1737
09:00:08|5.1737
09:00:09|5.1736
09:00:10|5.1736
09:00:11|5.1736
09:00:12|5.1737
09:00:13|5.1737
09:00:15|5.1737
09:00:16|5.1698
09:00:18|5.1654
09:00:18|5.1654
09:00:20|5.1654
09:00:21|5.1654
09:00:22|5.1654
09:00:23|5.151
09:00:24|5.1578
09:00:25|5.1576
09:00:26|5.1509
09:00:27|5.1513
09:00:28|5.1514
09:00:29|5.1513
09:00:30|5.1513
09:00:32|5.1542
09:00:32|5.1518
09:00:34|5.1518
09:00:35|5.1518
09:00:36|5.1541
09:00:37|5.1518
09:00:38|5.1542
09:00:39|5.1519
09:00:40|5.1519
09:00:41|5.1525
09:00:42|5.1519
09:00:43|5.1519
09:00:45|5.152
09:00:45|5.152
09:00:47|5.152
09:00:48|5.152
09:00:49|5.152
09:00:51|5.1497
09:00:52|5.1497
09:00:53|5.1496
09:00:54|5.1485
09:00:55|5.1535
09:00:55|5.1494
09:00:57|5.1494
09:00:58|5.1494
09:00:59|5.1496
09:01:00|5.1544
09:01:00|5.1544
09:01:02|5.1544
09:01:03|5.1497
09:01:04|5.1486
09:01:05|5.1514
09:01:06|5.1514
09:01:07|5.1514
09:01:08|5.1514
09:01:09|5.1514
09:01:10|5.1514
09:01:11|5.1485
09:01:12|5.1298
09:01:12|5.1315
09:01:14|5.1331
09:01:16|5.1394
09:01:17|5.1341
09:01:18|5.134
09:01:19|5.134
09:01:21|5.1388
09:01:21|5.1388
09:01:22|5.1388
09:01:24|5.1344
09:01:25|5.139
09:01:26|5.139
09:01:27|5.139
09:01:28|5.139
09:01:29|5.1382
09:01:30|5.1345
09:01:31|5.1345
09:01:32|5.1392
09:01:33|5.1392
09:01:34|5.1392
09:01:36|5.1348
09:01:36|5.1348
09:01:37|5.1348
09:01:38|5.1281
09:01:39|5.1338
09:01:40|5.1337
09:01:41|5.1337
09:01:42|5.1284
09:01:44|5.1343
09:01:44|5.1382
09:01:45|5.1382
09:01:46|5.1382
09:01:48|5.131
09:01:49|5.131
09:01:50|5.131
09:01:51|5.131
09:01:52|5.131
09:01:53|5.131
09:01:54|5.1322
09:01:56|5.1371
09:01:56|5.1371
09:01:57|5.1325
09:01:58|5.1327
09:02:00|5.1314
09:02:00|5.1308
09:02:01|5.129
09:02:02|5.129
09:02:03|5.129
09:02:04|5.1365
09:02:05|5.1299
09:02:06|5.1297
09:02:07|5.1297
09:02:08|5.1356
09:02:09|5.129
09:02:10|5.129
09:02:11|5.1286
09:02:12|5.1287
09:02:13|5.1287
09:02:14|5.1287
09:02:16|5.1287
09:02:18|5.1287
09:02:18|5.1287
09:02:20|5.1287
09:02:21|5.134
09:02:21|5.134
09:02:23|5.134
09:02:23|5.134
09:02:25|5.1289
09:02:26|5.1289
09:02:28|5.1337
09:02:29|5.1337
09:02:30|5.1337
09:02:31|5.1337
09:02:32|5.1339
09:02:33|5.1339
09:02:34|5.1339
09:02:35|5.1339
09:02:36|5.1339
09:02:37|5.1339
09:02:38|5.1292
09:02:39|5.1292
09:02:40|5.1292
09:02:41|5.1292
09:02:42|5.1292
09:02:43|5.1292
09:02:44|5.1292
09:02:45|5.1292
09:02:46|5.1292
09:02:47|5.1293
09:02:48|5.1289
09:02:49|5.1289
09:02:50|5.1299
09:02:51|5.1299
09:02:52|5.1299
09:02:53|5.1299
09:02:54|5.1299
09:02:55|5.1304
09:02:56|5.1301
09:02:57|5.1301
09:02:58|5.1301
09:02:59|5.1301
09:03:00|5.134
09:03:01|5.134
09:03:02|5.1303
09:03:03|5.1303
09:03:04|5.134
09:03:05|5.1305
09:03:06|5.1305
09:03:07|5.134
09:03:08|5.1305
09:03:10|5.1339
09:03:11|5.1339
09:03:12|5.1339
09:03:12|5.1308
09:03:14|5.1308
09:03:14|5.1292
09:03:15|5.1292
09:03:17|5.1292
09:03:18|5.1292
09:03:19|5.1292
09:03:21|5.1292
09:03:22|5.1292
09:03:24|5.1245
09:03:25|5.1224
09:03:25|5.1224
09:03:26|5.1186
09:03:27|5.1237
09:03:28|5.1237
09:03:30|5.1237
09:03:31|5.1237
09:03:32|5.1248
09:03:33|5.1248
09:03:33|5.1199
09:03:35|5.1199
09:03:36|5.1199
09:03:37|5.1199
09:03:38|5.1249
09:03:38|5.1249
09:03:39|5.1202
09:03:40|5.1202
09:03:42|5.1249
09:03:42|5.1249
09:03:44|5.125
09:03:44|5.125
09:03:46|5.1206
09:03:47|5.1206
09:03:48|5.1206
09:03:48|5.1206
09:03:50|5.1206
09:03:51|5.1206
09:03:52|5.1206
09:03:53|5.1206
09:03:54|5.1206
09:03:55|5.1206
09:03:56|5.1209
09:03:57|5.1209
09:03:58|5.125
09:03:59|5.1215
09:04:00|5.1215
09:04:01|5.1215
09:04:02|5.1256
09:04:04|5.139
09:04:04|5.1461
09:04:05|5.1515
09:04:07|5.1515
09:04:07|5.1515
09:04:09|5.1515
09:04:10|5.1515
09:04:11|5.1535
09:04:12|5.1535
09:04:13|5.1471
09:04:13|5.1436
09:04:15|5.1451
09:04:15|5.1401
09:04:17|5.1402
09:04:19|5.1446
09:04:19|5.1423
09:04:20|5.1286
09:04:22|5.1364
09:04:23|5.1337
09:04:25|5.1337
09:04:25|5.1337
09:04:26|5.1337
09:04:27|5.1337
09:04:28|5.1341
09:04:29|5.1366
09:04:31|5.1366
09:04:32|5.1366
09:04:33|5.1366
09:04:34|5.1366
09:04:35|5.1366
09:04:36|5.1366
09:04:37|5.1366
09:04:38|5.1366
09:04:39|5.1412
09:04:40|5.1412
09:04:41|5.1378
09:04:42|5.1379
09:04:43|5.1379
09:04:44|5.1419
09:04:45|5.1419
09:04:46|5.1419
09:04:46|5.1409
09:04:48|5.1379
09:04:49|5.1379
09:04:49|5.1379
09:04:51|5.1379
09:04:52|5.1384
09:04:53|5.1384
09:04:54|5.1385
09:04:55|5.1385
09:04:56|5.1385
09:04:57|5.1385
09:04:58|5.1385
09:04:59|5.1385
09:05:00|5.1385
09:05:00|5.1385
09:05:01|5.1385
09:05:03|5.1416
09:05:04|5.1385
09:05:05|5.1385
09:05:07|5.1367
09:05:07|5.1385
09:05:08|5.137
09:05:09|5.137
09:05:10|5.137
09:05:11|5.1419
09:05:12|5.1374
09:05:13|5.1374
09:05:14|5.1374
09:05:15|5.1374
09:05:16|5.1374
09:05:17|5.1374
09:05:18|5.1383
09:05:19|5.1383
09:05:21|5.1383
09:05:23|5.1383
09:05:24|5.1384
09:05:25|5.1384
09:05:26|5.1384
09:05:27|5.1384
09:05:28|5.1383
09:05:29|5.1383
09:05:30|5.1383
09:05:31|5.1381
09:05:32|5.1381
09:05:33|5.1381
09:05:34|5.1381
09:05:35|5.1381
09:05:36|5.1381
09:05:38|5.138
09:05:38|5.138
09:05:40|5.1367
09:05:41|5.1367
09:05:42|5.1367
09:05:42|5.1366
09:05:45|5.1366
09:05:46|5.1366
09:05:47|5.1366
09:05:48|5.1366
09:05:49|5.1366
09:05:50|5.1366
09:05:51|5.1366
09:05:52|5.1394
09:05:53|5.1366
09:05:54|5.1366
09:05:56|5.136
09:05:56|5.136
09:05:57|5.136
09:05:59|5.136
09:06:00|5.136
09:06:01|5.136
09:06:01|5.1366
09:06:02|5.1366
09:06:04|5.136
09:06:04|5.136
09:06:06|5.136
09:06:06|5.13
09:06:08|5.1275
09:06:09|5.1319
09:06:10|5.1319
09:06:11|5.1319
09:06:12|5.1336
09:06:13|5.1336
09:06:14|5.1287
09:06:15|5.1288
09:06:16|5.1288
09:06:18|5.1289
09:06:19|5.1289
09:06:19|5.1289
09:06:20|5.1289
09:06:22|5.1289
09:06:23|5.129
09:06:24|5.1277
09:06:26|5.1265
09:06:27|5.1265
09:06:28|5.1265
09:06:29|5.1265
09:06:30|5.1265
09:06:31|5.1265
09:06:32|5.1201
09:06:33|5.1201
09:06:35|5.1201
09:06:35|5.1225
09:06:36|5.1225
09:06:37|5.1201
09:06:40|5.1201
09:06:40|5.1201
09:06:41|5.1201
09:06:42|5.1201
09:06:43|5.1201
09:06:44|5.1203
09:06:45|5.1225
09:06:46|5.1225
09:06:47|5.1225
09:06:48|5.1225
09:06:49|5.1225
09:06:50|5.1257
09:06:51|5.1213
09:06:52|5.1213
09:06:53|5.1213
09:06:54|5.1247
09:06:55|5.1253
09:06:56|5.1253
09:06:57|5.1219
09:06:58|5.1219
09:07:00|5.1219
09:07:01|5.1219
09:07:02|5.1175
09:07:03|5.1175
09:07:04|5.12
09:07:05|5.12
09:07:06|5.1125
09:07:07|5.1125
09:07:08|5.1168
09:07:09|5.1167
09:07:10|5.1147
09:07:11|5.1147
09:07:12|5.1147
09:07:12|5.1129
09:07:14|5.1129
09:07:16|5.1129
09:07:16|5.1129
09:07:18|5.1129
09:07:20|5.1196
09:07:21|5.1207
09:07:22|5.1178
09:07:23|5.1178
09:07:24|5.1178
09:07:25|5.1178
09:07:26|5.1178
09:07:27|5.1178
09:07:28|5.1178
09:07:30|5.1177
09:07:30|5.1177
09:07:31|5.1126
09:07:32|5.1158
09:07:33|5.1158
09:07:34|5.1139
09:07:35|5.1107
09:07:36|5.1107
09:07:37|5.1123
09:07:38|5.1123
09:07:39|5.1123
09:07:40|5.1124
09:07:41|5.1127
09:07:42|5.1106
09:07:43|5.1127
09:07:44|5.1127
09:07:46|5.1027
09:07:48|5.103
09:07:48|5.103
09:07:49|5.103
09:07:50|5.1015
09:07:52|5.1015
09:07:53|5.1016
09:07:54|5.1018
09:07:55|5.1018
09:07:56|5.1018
09:07:57|5.1018
09:07:59|5.0876
09:07:59|5.0865
09:08:01|5.0865
09:08:02|5.0826
09:08:03|5.09
09:08:04|5.09
09:08:05|5.0842
09:08:06|5.0842
09:08:07|5.09
09:08:08|5.0848
09:08:09|5.09
09:08:11|5.0855
09:08:12|5.0855
09:08:13|5.0899
09:08:13|5.0899
09:08:15|5.0899
09:08:16|5.0899
09:08:17|5.0855
09:08:18|5.0898
09:08:18|5.0839
09:08:20|5.0895
09:08:20|5.0849
09:08:21|5.0849
09:08:23|5.0876
09:08:24|5.0876
09:08:26|5.0876
09:08:27|5.0876
09:08:28|5.0876
09:08:29|5.0875
09:08:30|5.0875
09:08:31|5.09
09:08:32|5.09
09:08:33|5.09
09:08:34|5.0847
09:08:35|5.0837
09:08:37|5.0826
09:08:38|5.0878
09:08:39|5.0837
09:08:40|5.0837
09:08:41|5.0837
09:08:42|5.0826
09:08:43|5.0887
09:08:44|5.0887
09:08:45|5.0843
09:08:46|5.0843
09:08:47|5.0843
09:08:48|5.0844
09:08:49|5.0844
09:08:50|5.0893
09:08:51|5.0893
09:08:52|5.0893
09:08:54|5.0828
09:08:54|5.0829
09:08:56|5.0883
09:08:57|5.0886
09:08:57|5.0886
09:08:59|5.0886
09:08:59|5.0886
09:09:00|5.0838
09:09:01|5.0886
09:09:02|5.0886
09:09:03|5.0886
09:09:04|5.0886
09:09:06|5.0886
09:09:06|5.0886
09:09:07|5.0886
09:09:08|5.0886
09:09:09|5.0886
09:09:11|5.0886
09:09:11|5.0886
09:09:12|5.0889
09:09:14|5.09
09:09:14|5.09
09:09:16|5.09
09:09:16|5.09
09:09:18|5.09
09:09:19|5.09
09:09:20|5.09
09:09:20|5.0889
09:09:22|5.0889
09:09:23|5.0889
09:09:24|5.0886
09:09:25|5.0886
09:09:26|5.0886
09:09:27|5.0886
09:09:29|5.0886
09:09:30|5.0886
09:09:32|5.0887
09:09:33|5.0887
09:09:33|5.0887
09:09:35|5.0886
09:09:36|5.0884
09:09:37|5.0846
09:09:38|5.0827
09:09:39|5.0827
09:09:40|5.0827
09:09:42|5.0826
09:09:43|5.0826
09:09:43|5.0827
09:09:44|5.0864
09:09:46|5.0864
09:09:47|5.0864
09:09:48|5.0864
09:09:49|5.0864
09:09:50|5.0828
09:09:51|5.0828
09:09:52|5.083
09:09:54|5.083
09:09:54|5.083
09:09:56|5.0832
09:09:57|5.0832
09:09:58|5.0875
09:09:59|5.0875
09:10:00|5.0886
09:10:00|5.0886
09:10:02|5.0886
09:10:03|5.084
09:10:04|5.084
09:10:05|5.084
09:10:06|5.084
09:10:07|5.084
09:10:08|5.084
09:10:09|5.09
09:10:09|5.088
09:10:10|5.088
09:10:13|5.088
09:10:13|5.088
09:10:14|5.0854
09:10:15|5.0854
09:10:16|5.0854
09:10:17|5.0854
09:10:18|5.0854
09:10:19|5.088
09:10:20|5.088
09:10:21|5.0854
09:10:22|5.0854
09:10:24|5.0854
09:10:25|5.0854
09:10:26|5.0854
09:10:27|5.0854
09:10:28|5.0854
09:10:29|5.0854
09:10:29|5.0825
09:10:31|5.0825
09:10:33|5.0853
09:10:33|5.0853
09:10:34|5.0853
09:10:35|5.0853
09:10:36|5.0853
09:10:37|5.0853
09:10:38|5.0853
09:10:39|5.0827
09:10:40|5.0854
09:10:41|5.0854
09:10:42|5.0854
09:10:43|5.0879
09:10:44|5.0855
09:10:45|5.0855
09:10:46|5.0855
09:10:47|5.0879
09:10:48|5.0879
09:10:49|5.0879
09:10:51|5.088
09:10:52|5.0879
09:10:53|5.0879
09:10:53|5.088
09:10:55|5.0856
09:10:56|5.0879
09:10:57|5.0879
09:10:58|5.0856
09:10:59|5.0856
09:11:00|5.0856
09:11:01|5.0856
09:11:02|5.0856
09:11:03|5.0856
09:11:04|5.0856
09:11:05|5.0856
09:11:06|5.0856
09:11:07|5.0856
09:11:08|5.088
09:11:09|5.088
09:11:10|5.088
09:11:11|5.0858
09:11:12|5.0858
09:11:13|5.0858
09:11:14|5.0858
09:11:15|5.0858
09:11:16|5.0858
09:11:16|5.0858
09:11:18|5.0858
09:11:19|5.088
09:11:19|5.088
09:11:21|5.088
09:11:21|5.088
09:11:23|5.0859
09:11:24|5.0858
09:11:26|5.088
09:11:27|5.088
09:11:28|5.088
09:11:29|5.0854
09:11:31|5.0854
09:11:32|5.0854
09:11:33|5.0854
09:11:33|5.0854
09:11:35|5.0854
09:11:36|5.0854
09:11:36|5.0854
09:11:38|5.0854
09:11:39|5.0854
09:11:39|5.0839
09:11:41|5.0839
09:11:42|5.0827
09:11:43|5.0827
09:11:44|5.0827
09:11:44|5.0827
09:11:46|5.0827
09:11:47|5.0829
09:11:48|5.0829
09:11:49|5.0829
09:11:50|5.0829
09:11:52|5.0829
09:11:53|5.0879
09:11:54|5.0844
09:11:55|5.089
09:11:56|5.089
09:11:57|5.0854
09:11:58|5.0854
09:11:59|5.0854
09:12:00|5.0855
09:12:01|5.0855
09:12:02|5.0855
09:12:03|5.0855
09:12:04|5.0855
09:12:05|5.0855
09:12:06|5.0855
09:12:07|5.0855
09:12:08|5.0919
09:12:09|5.0919
09:12:11|5.0919
09:12:11|5.0919
09:12:12|5.0922
09:12:13|5.0922
09:12:14|5.0922
09:12:16|5.0926
09:12:17|5.0926
09:12:18|5.0922
09:12:19|5.0922
09:12:20|5.0922
09:12:21|5.0922
09:12:22|5.0922
09:12:23|5.0922
09:12:24|5.0895
09:12:25|5.0895
09:12:26|5.0895
09:12:27|5.0931
09:12:29|5.0976
09:12:29|5.0976
09:12:31|5.103
09:12:32|5.103
09:12:33|5.103
09:12:34|5.103
09:12:36|5.102
09:12:37|5.103
09:12:38|5.103
09:12:39|5.103
09:12:40|5.103
09:12:41|5.1038
09:12:42|5.1034
09:12:43|5.0973
09:12:44|5.1024
09:12:45|5.1024
09:12:46|5.1024
09:12:47|5.0963
09:12:48|5.0963
09:12:49|5.0954
09:12:50|5.1004
09:12:51|5.0952
09:12:52|5.0952
09:12:53|5.0952
09:12:55|5.1033
09:12:55|5.0979
09:12:56|5.0979
09:12:58|5.0979
09:12:59|5.0979
09:13:01|5.0979
09:13:02|5.0984
09:13:02|5.0984
09:13:04|5.0984
09:13:04|5.0984
09:13:05|5.0897
09:13:07|5.0942
09:13:08|5.0899
09:13:08|5.0899
09:13:10|5.0899
09:13:10|5.0899
09:13:11|5.0899
09:13:13|5.0975
09:13:13|5.0952
09:13:14|5.1028
09:13:15|5.1071
09:13:16|5.1028
09:13:18|5.1028
09:13:19|5.1028
09:13:19|5.1028
09:13:21|5.1094
09:13:21|5.1094
09:13:22|5.1094
09:13:24|5.1094
09:13:24|5.1058
09:13:26|5.1094
09:13:27|5.1057
09:13:28|5.1058
09:13:30|5.1096
09:13:31|5.1113
09:13:32|5.1071
09:13:33|5.1071
09:13:34|5.1113
09:13:35|5.1113
09:13:37|5.1111
09:13:37|5.1111
09:13:39|5.1064
09:13:39|5.1064
09:13:41|5.1064
09:13:42|5.1064
09:13:43|5.1064
09:13:43|5.1064
09:13:44|5.1064
09:13:46|5.1094
09:13:48|5.1058
09:13:48|5.1058
09:13:49|5.1058
09:13:50|5.1058
09:13:51|5.1001
09:13:52|5.1001
09:13:53|5.1001
09:13:54|5.1001
09:13:55|5.1001
09:13:56|5.1001
09:13:57|5.1001
09:13:58|5.1001
09:13:59|5.1001
09:14:00|5.1001
09:14:01|5.1001
09:14:02|5.1001
09:14:04|5.1003
09:14:05|5.1002
09:14:06|5.1001
09:14:07|5.1
09:14:08|5.1
09:14:09|5.1
09:14:10|5.1001
09:14:11|5.1001
09:14:12|5.1001
09:14:13|5.1031
09:14:14|5.1031
09:14:15|5.1002
09:14:16|5.1003
09:14:17|5.1003
09:14:18|5.1003
09:14:19|5.1003
09:14:19|5.1003
09:14:21|5.1053
09:14:22|5.1012
09:14:23|5.1011
09:14:24|5.1011
09:14:25|5.1011
09:14:26|5.1011
09:14:27|5.1011
09:14:29|5.1082
09:14:30|5.1082
09:14:31|5.1032
09:14:33|5.1032
09:14:33|5.1032
09:14:34|5.1032
09:14:35|5.1032
09:14:37|5.1032
09:14:37|5.1032
09:14:39|5.11
09:14:40|5.1128
09:14:41|5.1111
09:14:42|5.1111
09:14:42|5.1105
09:14:44|5.1112
09:14:44|5.1128
09:14:47|5.1128
09:14:48|5.1128
09:14:48|5.1128
09:14:50|5.1146
09:14:51|5.1146
09:14:51|5.1202
09:14:52|5.1244
09:14:53|5.1253
09:14:54|5.1281
09:14:55|5.1281
09:14:56|5.1281
09:14:57|5.1247
09:14:59|5.1247
09:14:59|5.1281
09:15:00|5.1281
09:15:02|5.125
09:15:03|5.1281
09:15:04|5.1281
09:15:04|5.1281
09:15:05|5.1251
09:15:07|5.1243
09:15:08|5.1251
09:15:09|5.1227
09:15:10|5.1227
09:15:10|5.1227
09:15:11|5.1217
09:15:13|5.1217
09:15:15|5.1258
09:15:15|5.1258
09:15:16|5.1258
09:15:17|5.1234
09:15:18|5.1234
09:15:19|5.1234
09:15:20|5.1245
09:15:21|5.1245
09:15:22|5.1245
09:15:23|5.1246
09:15:24|5.1055
09:15:26|5.1061
09:15:26|5.1014
09:15:27|5.1014
09:15:29|5.0958
09:15:31|5.0936
09:15:32|5.0936
09:15:33|5.0935
09:15:34|5.0935
09:15:35|5.0935
09:15:37|5.0937
09:15:38|5.0917
09:15:39|5.0917
09:15:40|5.0917
09:15:41|5.0947
09:15:42|5.0918
09:15:44|5.0918
09:15:44|5.0918
09:15:45|5.0918
09:15:46|5.0918
09:15:47|5.0918
09:15:48|5.0918
09:15:50|5.0951
09:15:51|5.0951
09:15:52|5.0951
09:15:53|5.0951
09:15:54|5.0951
09:15:55|5.0921
09:15:56|5.0921
09:15:57|5.0921
09:15:58|5.0921
09:16:00|5.0921
09:16:00|5.0918
09:16:02|5.0921
09:16:02|5.0921
09:16:03|5.0921
09:16:04|5.0921
09:16:06|5.0918
09:16:06|5.0918
09:16:07|5.0918
09:16:09|5.0918
09:16:10|5.0918
09:16:11|5.0918
09:16:11|5.0918
09:16:13|5.0918
09:16:13|5.0918
09:16:15|5.0918
09:16:16|5.0918
09:16:18|5.0918
09:16:19|5.0947
09:16:19|5.0904
09:16:21|5.0904
09:16:22|5.0904
09:16:23|5.0903
09:16:24|5.0903
09:16:25|5.0918
09:16:26|5.0919
09:16:27|5.0936
09:16:28|5.0936
09:16:29|5.0936
09:16:30|5.0947
09:16:31|5.0936
09:16:33|5.0907
09:16:34|5.0907
09:16:34|5.0907
09:16:36|5.0907
09:16:37|5.0907
09:16:38|5.0907
09:16:38|5.0901
09:16:40|5.0901
09:16:40|5.0901
09:16:42|5.0901
09:16:42|5.0901
09:16:44|5.0901
09:16:45|5.0901
09:16:45|5.0901
09:16:46|5.0901
09:16:48|5.0901
09:16:49|5.09
09:16:50|5.09
09:16:51|5.09
09:16:52|5.09
09:16:53|5.09
09:16:54|5.0875
09:16:55|5.09
09:16:56|5.09
09:16:57|5.0852
09:16:58|5.0852
09:16:59|5.0852
09:17:00|5.091
09:17:01|5.0902
09:17:03|5.0852
09:17:04|5.0852
09:17:04|5.0852
09:17:06|5.0852
09:17:07|5.0852
09:17:08|5.0852
09:17:09|5.0852
09:17:10|5.0852
09:17:11|5.0852
09:17:12|5.0852
09:17:13|5.0852
09:17:14|5.0855
09:17:15|5.0857
09:17:16|5.0857
09:17:17|5.0851
09:17:18|5.0854
09:17:19|5.0854
09:17:20|5.0854
09:17:21|5.0851
09:17:22|5.0851
09:17:23|5.0854
09:17:24|5.0854
09:17:25|5.0854
09:17:26|5.0854
09:17:27|5.0854
09:17:28|5.0825
09:17:29|5.0825
09:17:30|5.0825
09:17:31|5.0825
09:17:32|5.0825
09:17:34|5.0826
09:17:34|5.0826
09:17:36|5.0826
09:17:37|5.0826
09:17:38|5.0826
09:17:39|5.0826
09:17:40|5.0827
09:17:41|5.0825
09:17:41|5.0825
09:17:43|5.0825
09:17:43|5.0825
09:17:45|5.0825
09:17:46|5.0826
09:17:47|5.087
09:17:48|5.087
09:17:49|5.0826
09:17:50|5.0871
09:17:51|5.0871
09:17:52|5.0827
09:17:53|5.0827
09:17:54|5.0827
09:17:55|5.0825
09:17:56|5.0825
09:17:57|5.0825
09:17:59|5.0825
09:17:59|5.0825
09:18:01|5.0825
09:18:02|5.0871
09:18:03|5.0871
09:18:03|5.0825
09:18:04|5.0825
09:18:06|5.0825
09:18:07|5.0825
09:18:08|5.0825
09:18:09|5.0825
09:18:10|5.0825
09:18:11|5.0825
09:18:12|5.0825
09:18:13|5.0826
09:18:14|5.0826
09:18:16|5.0826
09:18:17|5.0826
09:18:18|5.0826
09:18:19|5.0826
09:18:20|5.0826
09:18:21|5.0826
09:18:22|5.0826
09:18:23|5.0826
09:18:24|5.0826
09:18:24|5.0826
09:18:26|5.0871
09:18:27|5.0871
09:18:28|5.0871
09:18:29|5.0871
09:18:30|5.0825
09:18:31|5.0825
09:18:32|5.0871
09:18:33|5.0871
09:18:34|5.0871
09:18:36|5.0826
09:18:37|5.0826
09:18:38|5.0897
09:18:39|5.0897
09:18:40|5.0897
09:18:41|5.0897
09:18:43|5.084
09:18:43|5.084
09:18:44|5.084
09:18:45|5.084
09:18:46|5.084
09:18:47|5.0893
09:18:48|5.0852
09:18:50|5.0852
09:18:51|5.0852
09:18:52|5.0852
09:18:53|5.0852
09:18:53|5.0851
09:18:55|5.0851
09:18:56|5.0851
09:18:57|5.0896
09:18:58|5.0896
09:18:59|5.0896
09:19:00|5.0845
09:19:01|5.0845
09:19:02|5.0896
09:19:03|5.0896
09:19:04|5.0851
09:19:05|5.0851
09:19:06|5.0851
09:19:07|5.0851
09:19:08|5.0851
09:19:09|5.0893
09:19:10|5.0893
09:19:11|5.0893
09:19:12|5.0893
09:19:13|5.0846
09:19:14|5.0846
09:19:15|5.0893
09:19:16|5.0893
09:19:17|5.0893
09:19:18|5.0893
09:19:19|5.0847
09:19:20|5.0847
09:19:21|5.0891
09:19:22|5.0891
09:19:23|5.0847
09:19:24|5.0847
09:19:25|5.0896
09:19:26|5.0896
09:19:27|5.0896
09:19:28|5.0898
09:19:29|5.0898
09:19:30|5.0898
09:19:31|5.0856
09:19:32|5.0856
09:19:34|5.0856
09:19:35|5.0856
09:19:36|5.0856
09:19:37|5.0902
09:19:38|5.0993
09:19:39|5.0969
09:19:40|5.0969
09:19:41|5.0969
09:19:42|5.0969
09:19:43|5.0952
09:19:44|5.0952
09:19:45|5.0952
09:19:46|5.0952
09:19:47|5.0988
09:19:48|5.0988
09:19:49|5.0988
09:19:50|5.0943
09:19:51|5.0943
09:19:52|5.0988
09:19:53|5.0988
09:19:55|5.0988
09:19:56|5.0963
09:19:57|5.0963
09:19:58|5.0963
09:19:59|5.0988
09:20:00|5.0988
09:20:01|5.0988
09:20:02|5.0988
09:20:03|5.0988
09:20:04|5.0988
09:20:06|5.1026
09:20:07|5.1026
09:20:08|5.1026
09:20:09|5.0989
09:20:10|5.1026
09:20:11|5.1026
09:20:12|5.1026
09:20:14|5.1026
09:20:14|5.0989
09:20:15|5.0989
09:20:16|5.1026
09:20:17|5.1026
09:20:19|5.0989
09:20:20|5.0989
09:20:21|5.0988
09:20:22|5.0988
09:20:23|5.0988
09:20:24|5.1026
09:20:24|5.1026
09:20:26|5.1026
09:20:27|5.098
09:20:29|5.098
09:20:29|5.098
09:20:30|5.098
09:20:31|5.098
09:20:32|5.098
09:20:34|5.1
09:20:35|5.1
09:20:37|5.1026
09:20:37|5.1026
09:20:38|5.1026
09:20:39|5.1001
09:20:40|5.1001
09:20:41|5.1001
09:20:42|5.1026
09:20:43|5.1041
09:20:44|5.1031
09:20:45|5.1031
09:20:46|5.1031
09:20:47|5.1031
09:20:48|5.1031
09:20:49|5.101
09:20:50|5.101
09:20:51|5.1001
09:20:52|5.1053
09:20:53|5.1053
09:20:55|5.1053
09:20:57|5.1028
09:20:57|5.1001
09:20:58|5.1001
09:20:59|5.1067
09:21:00|5.1067
09:21:01|5.1067
09:21:02|5.1128
09:21:03|5.1128
09:21:04|5.1131
09:21:05|5.1131
09:21:06|5.1131
09:21:07|5.1131
09:21:09|5.1131
09:21:09|5.1131
09:21:10|5.1087
09:21:11|5.1087
09:21:12|5.1087
09:21:13|5.1056
09:21:14|5.1056
09:21:15|5.1056
09:21:16|5.1087
09:21:17|5.1087
09:21:18|5.1064
09:21:20|5.1064
09:21:20|5.1064
09:21:21|5.1065
09:21:22|5.1065
09:21:23|5.1113
09:21:24|5.1113
09:21:25|5.1113
09:21:26|5.1113
09:21:27|5.1113
09:21:28|5.1065
09:21:29|5.1065
09:21:30|5.1065
09:21:31|5.1065
09:21:32|5.1065
09:21:33|5.1065
09:21:35|5.1107
09:21:37|5.1107
09:21:38|5.1065
09:21:38|5.1107
09:21:40|5.1107
09:21:42|5.1066
09:21:42|5.11
09:21:44|5.11
09:21:44|5.11
09:21:45|5.11
09:21:47|5.11
09:21:48|5.1082
09:21:50|5.1082
09:21:51|5.1082
09:21:52|5.1082
09:21:52|5.1038
09:21:53|5.1046
09:21:55|5.1046
09:21:56|5.1046
09:21:57|5.1045
09:21:58|5.1045
09:21:59|5.1039
09:22:00|5.1039
09:22:01|5.1039
09:22:02|5.1039
09:22:03|5.1039
09:22:04|5.1119
09:22:06|5.1062
09:22:06|5.1062
09:22:08|5.1062
09:22:09|5.1062
09:22:10|5.1063
09:22:11|5.1063
09:22:12|5.1063
09:22:13|5.1063
09:22:14|5.1063
09:22:15|5.1071
09:22:16|5.1071
09:22:17|5.1071
09:22:18|5.1063
09:22:19|5.1092
09:22:20|5.1092
09:22:21|5.1092
09:22:22|5.1092
09:22:23|5.1092
09:22:24|5.1077
09:22:25|5.1077
09:22:26|5.1077
09:22:27|5.1077
09:22:28|5.107
09:22:29|5.107
09:22:30|5.1063
09:22:31|5.1063
09:22:32|5.1063
09:22:33|5.1063
09:22:34|5.1063
09:22:35|5.1063
09:22:37|5.107
09:22:38|5.105
09:22:39|5.105
09:22:40|5.105
09:22:41|5.105
09:22:43|5.105
09:22:44|5.105
09:22:45|5.105
09:22:46|5.105
09:22:47|5.105
09:22:48|5.105
09:22:49|5.1053
09:22:50|5.1053
09:22:51|5.1053
09:22:52|5.1053
09:22:53|5.1114
09:22:54|5.1101
09:22:55|5.1101
09:22:56|5.11
09:22:57|5.11
09:22:59|5.11
09:23:00|5.11
09:23:01|5.11
09:23:02|5.11
09:23:03|5.11
09:23:04|5.1141
09:23:05|5.1141
09:23:06|5.1141
09:23:06|5.1141
09:23:08|5.11
09:23:09|5.1101
09:23:10|5.1101
09:23:11|5.1161
09:23:12|5.1161
09:23:13|5.1161
09:23:14|5.1149
09:23:15|5.1149
09:23:16|5.1149
09:23:18|5.1149
09:23:18|5.1149
09:23:19|5.1149
09:23:20|5.1096
09:23:21|5.1096
09:23:22|5.1096
09:23:23|5.1096
09:23:24|5.1096
09:23:25|5.1132
09:23:26|5.108
09:23:27|5.1131
09:23:28|5.1131
09:23:29|5.1148
09:23:30|5.1132
09:23:31|5.1132
09:23:32|5.1127
09:23:33|5.1127
09:23:34|5.1127
09:23:35|5.1127
09:23:37|5.115
09:23:38|5.115
09:23:39|5.115
09:23:40|5.115
09:23:42|5.115
09:23:43|5.115
09:23:44|5.115
09:23:46|5.115
09:23:46|5.1162
09:23:48|5.1217
09:23:49|5.1226
09:23:50|5.1192
09:23:51|5.1192
09:23:52|5.1192
09:23:52|5.1192
09:23:54|5.1192
09:23:56|5.1192
09:23:57|5.1183
09:23:58|5.1183
09:23:59|5.115
09:24:01|5.1182
09:24:01|5.1158
09:24:02|5.1158
09:24:04|5.1192
09:24:05|5.1192
09:24:07|5.1186
09:24:07|5.1186
09:24:08|5.1129
09:24:09|5.1129
09:24:10|5.1129
09:24:11|5.1129
09:24:13|5.1114
09:24:14|5.1114
09:24:15|5.1115
09:24:15|5.1115
09:24:18|5.1115
09:24:18|5.1115
09:24:19|5.1055
09:24:20|5.1055
09:24:22|5.1045
09:24:23|5.1047
09:24:24|5.1047
09:24:25|5.1047
09:24:26|5.1074
09:24:27|5.1074
09:24:28|5.1073
09:24:35|5.1045
09:24:35|5.1055
09:24:37|5.1055
09:24:38|5.1055
09:24:40|5.1066
09:24:41|5.1066
09:24:42|5.113
09:24:43|5.113
09:24:44|5.1079
09:24:46|5.1079
09:24:46|5.1079
09:24:48|5.1079
09:24:49|5.1079
09:24:50|5.1079
09:24:50|5.1079
09:24:51|5.1079
09:24:53|5.107
09:24:54|5.107
09:24:55|5.107
09:24:56|5.107
09:24:57|5.1089
09:24:58|5.1055
09:24:59|5.1055
09:25:00|5.1055
09:25:01|5.1
09:25:02|5.1
09:25:03|5.1
09:25:04|5.1
09:25:05|5.1008
09:25:06|5.1008
09:25:07|5.1042
09:25:08|5.1042
09:25:09|5.1042
09:25:10|5.1042
09:25:11|5.1008
09:25:12|5.1008
09:25:13|5.1008
09:25:14|5.1008
09:25:15|5.1008
09:25:16|5.1008
09:25:17|5.1009
09:25:18|5.1009
09:25:19|5.1008
09:25:20|5.1008
09:25:21|5.1008
09:25:22|5.1008
09:25:23|5.1008
09:25:24|5.1008
09:25:25|5.1008
09:25:26|5.1008
09:25:27|5.1009
09:25:28|5.1008
09:25:29|5.1008
09:25:30|5.1008
09:25:31|5.1008
09:25:33|5.1008
09:25:34|5.1008
09:25:35|5.1008
09:25:36|5.1013
09:25:37|5.1013
09:25:38|5.1013
09:25:40|5.1008
09:25:41|5.1008
09:25:42|5.1013
09:25:44|5.1013
09:25:45|5.1013
09:25:45|5.1013
09:25:46|5.1013
09:25:48|5.1008
09:25:49|5.1008
09:25:50|5.1008
09:25:51|5.1008
09:25:52|5.1008
09:25:53|5.1008
09:25:54|5.1
09:25:55|5.1008
09:25:56|5.1013
09:25:57|5.1013
09:25:58|5.1046
09:26:00|5.1046
09:26:00|5.1013
09:26:01|5.1013
09:26:03|5.1013
09:26:04|5.0989
09:26:05|5.099
09:26:07|5.0947
09:26:07|5.0989
09:26:09|5.0989
09:26:10|5.0989
09:26:12|5.0989
09:26:13|5.0989
09:26:14|5.0989
09:26:15|5.0989
09:26:16|5.0989
09:26:17|5.0989
09:26:18|5.0989
09:26:19|5.0983
09:26:20|5.0983
09:26:20|5.0983
09:26:21|5.0983
09:26:22|5.0983
09:26:24|5.0983
09:26:24|5.0988
09:26:25|5.0988
09:26:27|5.0988
09:26:28|5.0988
09:26:29|5.0988
09:26:30|5.0988
09:26:31|5.095
09:26:32|5.0905
09:26:33|5.0905
09:26:34|5.0905
09:26:35|5.0905
09:26:36|5.0905
09:26:37|5.0926
09:26:38|5.0926
09:26:39|5.0926
09:26:40|5.0926
09:26:41|5.0926
09:26:43|5.0962
09:26:43|5.0926
09:26:45|5.0926
09:26:45|5.0926
09:26:47|5.0926
09:26:48|5.0926
09:26:48|5.0926
09:26:50|5.0927
09:26:50|5.0927
09:26:51|5.0927
09:26:53|5.0986
09:26:53|5.105
09:26:54|5.1119
09:26:56|5.1076
09:26:57|5.1076
09:26:57|5.1076
09:26:59|5.1076
09:26:59|5.1076
09:27:00|5.1076
09:27:01|5.1076
09:27:02|5.105
09:27:03|5.105
09:27:04|5.1054
09:27:05|5.1054
09:27:07|5.1054
09:27:08|5.1
09:27:09|5.1
09:27:10|5.1
09:27:11|5.1
09:27:12|5.1054
09:27:13|5.1054
09:27:14|5.1003
09:27:15|5.1003
09:27:16|5.0997
09:27:17|5.0997
09:27:18|5.0997
09:27:19|5.0997
09:27:20|5.0997
09:27:21|5.0967
09:27:22|5.0967
09:27:23|5.0967
09:27:24|5.0966
09:27:25|5.0966
09:27:26|5.0966
09:27:27|5.0967
09:27:28|5.0967
09:27:29|5.0967
09:27:30|5.0967
09:27:31|5.0967
09:27:33|5.0967
09:27:33|5.0967
09:27:35|5.0967
09:27:35|5.0967
09:27:37|5.0967
09:27:37|5.0967
09:27:38|5.0967
09:27:40|5.1029
09:27:41|5.1029
09:27:43|5.1029
09:27:44|5.1029
09:27:44|5.1029
09:27:46|5.0983
09:27:46|5.0983
09:27:48|5.0983
09:27:48|5.0983
09:27:50|5.0983
09:27:50|5.0969
09:27:51|5.098
09:27:53|5.098
09:27:53|5.098
09:27:54|5.098
09:27:57|5.0967
09:27:57|5.0967
09:27:58|5.0967
09:27:59|5.0962
09:28:00|5.0962
09:28:01|5.0979
09:28:02|5.0979
09:28:03|5.0979
09:28:04|5.0951
09:28:05|5.0951
09:28:06|5.0951
09:28:07|5.0951
09:28:08|5.0951
09:28:09|5.0951
09:28:10|5.0951
09:28:11|5.0951
09:28:12|5.0951
09:28:13|5.09
09:28:14|5.09
09:28:15|5.09
09:28:16|5.0898
09:28:17|5.0898
09:28:18|5.0898
09:28:19|5.0898
09:28:20|5.0898
09:28:21|5.0898
09:28:22|5.09
09:28:24|5.09
09:28:25|5.09
09:28:26|5.09
09:28:26|5.09
09:28:28|5.09
09:28:28|5.09
09:28:30|5.09
09:28:31|5.0927
09:28:32|5.09
09:28:32|5.09
09:28:34|5.09
09:28:35|5.09
09:28:36|5.0899
09:28:37|5.0898
09:28:38|5.0898
09:28:39|5.0898
09:28:40|5.0898
09:28:40|5.0878
09:28:42|5.0878
09:28:43|5.0878
09:28:45|5.0878
09:28:45|5.0878
09:28:46|5.0878
09:28:47|5.087
09:28:49|5.087
09:28:50|5.087
09:28:50|5.087
09:28:52|5.0911
09:28:53|5.0873
09:28:54|5.0873
09:28:54|5.0873
09:28:56|5.0873
09:28:57|5.0935
09:28:58|5.0949
09:28:59|5.0949
09:29:00|5.0914
09:29:00|5.0914
09:29:02|5.0914
09:29:03|5.0922
09:29:03|5.0922
09:29:05|5.0922
09:29:05|5.0922
09:29:07|5.0922
09:29:08|5.0963
09:29:10|5.0921
09:29:10|5.0921
09:29:11|5.0922
09:29:12|5.0922
09:29:13|5.0922
09:29:14|5.0922
09:29:16|5.0922
09:29:17|5.0922
09:29:18|5.0896
09:29:19|5.0896
09:29:20|5.0896
09:29:21|5.0896
09:29:21|5.092
09:29:22|5.092
09:29:24|5.092
09:29:24|5.092
09:29:26|5.0888
09:29:27|5.0888
09:29:28|5.0919
09:29:29|5.0919
09:29:30|5.089
09:29:30|5.089
09:29:32|5.092
09:29:33|5.092
09:29:34|5.092
09:29:35|5.0892
09:29:35|5.0892
09:29:37|5.0893
09:29:37|5.092
09:29:40|5.092
09:29:40|5.092
09:29:41|5.092
09:29:42|5.0893
09:29:43|5.0893
09:29:44|5.0893
09:29:45|5.0949
09:29:46|5.0949
09:29:48|5.0949
09:29:49|5.0919
09:29:50|5.0919
09:29:51|5.0919
09:29:51|5.0919
09:29:53|5.0924
09:29:55|5.0714
09:29:55|5.0752
09:29:56|5.0752
09:29:57|5.0752
09:29:59|5.0616
09:30:00|5.0722
09:30:02|5.0713
09:30:03|5.0708
09:30:03|5.0708
09:30:05|5.0664
09:30:06|5.0712
09:30:07|5.0708
09:30:08|5.0689
09:30:09|5.069
09:30:10|5.069
09:30:12|5.069
09:30:13|5.069
09:30:14|5.0691
09:30:15|5.0691
09:30:16|5.0691
09:30:18|5.0691
09:30:19|5.0691
09:30:20|5.0691
09:30:22|5.0691
09:30:22|5.068
09:30:23|5.068
09:30:24|5.074
09:30:26|5.074
09:30:27|5.0693
09:30:28|5.0693
09:30:29|5.0693
09:30:30|5.0689
09:30:31|5.0728
09:30:32|5.0681
09:30:33|5.0681
09:30:34|5.0681
09:30:36|5.0682
09:30:37|5.0682
09:30:38|5.069
09:30:38|5.069
09:30:39|5.069
09:30:40|5.0689
09:30:42|5.069
09:30:42|5.069
09:30:44|5.0653
09:30:46|5.0653
09:30:46|5.0693
09:30:48|5.0693
09:30:49|5.0693
09:30:50|5.0693
09:30:51|5.0701
09:30:52|5.0701
09:30:53|5.0701
09:30:54|5.0701
09:30:55|5.069
09:30:56|5.0726
09:30:57|5.069
09:30:59|5.069
09:31:00|5.069
09:31:00|5.0724
09:31:01|5.0724
09:31:02|5.0724
09:31:03|5.0724
09:31:04|5.0724
09:31:06|5.0724
09:31:07|5.0724
09:31:07|5.0724
09:31:08|5.0724
09:31:09|5.0692
09:31:10|5.0726
09:31:11|5.0726
09:31:13|5.0727
09:31:14|5.0693
09:31:15|5.0693
09:31:16|5.0693
09:31:17|5.0693
09:31:19|5.0693
09:31:19|5.0737
09:31:21|5.0724
09:31:22|5.0724
09:31:22|5.0738
09:31:23|5.0738
09:31:25|5.0738
09:31:26|5.0697
09:31:27|5.0733
09:31:29|5.0732
09:31:29|5.0732
09:31:31|5.0733
09:31:31|5.0733
09:31:33|5.0733
09:31:34|5.0733
09:31:35|5.0697
09:31:36|5.0697
09:31:37|5.0697
09:31:38|5.0733
09:31:38|5.0733
09:31:39|5.0733
09:31:40|5.0698
09:31:42|5.0698
09:31:43|5.0698
09:31:44|5.069
09:31:44|5.069
09:31:46|5.063
09:31:48|5.0647
09:31:49|5.0673
09:31:50|5.0673
09:31:51|5.0673
09:31:53|5.0615
09:31:54|5.0615
09:31:55|5.0622
09:31:56|5.0622
09:31:57|5.0622
09:31:58|5.0622
09:31:59|5.0622
09:32:00|5.0622
09:32:02|5.0623
09:32:02|5.0623
09:32:03|5.0623
09:32:04|5.0623
09:32:05|5.0626
09:32:06|5.063
09:32:07|5.0625
09:32:08|5.0625
09:32:09|5.0625
09:32:10|5.0625
09:32:11|5.0615
09:32:12|5.067
09:32:13|5.067
09:32:15|5.0678
09:32:17|5.0678
09:32:17|5.0678
09:32:18|5.0678
09:32:19|5.0688
09:32:20|5.0688
09:32:21|5.0688
09:32:22|5.0688
09:32:23|5.0692
09:32:24|5.0692
09:32:25|5.0692
09:32:26|5.0692
09:32:27|5.0692
09:32:28|5.0692
09:32:29|5.0643
09:32:30|5.0643
09:32:31|5.0643
09:32:32|5.0643
09:32:33|5.0643
09:32:34|5.0692
09:32:35|5.0692
09:32:36|5.064
09:32:37|5.064
09:32:38|5.0693
09:32:39|5.0693
09:32:40|5.0693
09:32:41|5.0693
09:32:42|5.0632
09:32:43|5.0674
09:32:44|5.0674
09:32:46|5.0674
09:32:48|5.0668
09:32:48|5.0617
09:32:50|5.0668
09:32:51|5.0668
09:32:53|5.0668
09:32:55|5.0619
09:32:55|5.0588
09:32:56|5.0588
09:32:57|5.06
09:32:59|5.0599
09:33:00|5.0599
09:33:02|5.0575
09:33:03|5.0575
09:33:04|5.0575
09:33:06|5.06
09:33:06|5.0599
09:33:07|5.0599
09:33:08|5.0599
09:33:09|5.0599
09:33:10|5.0599
09:33:11|5.0599
09:33:12|5.0599
09:33:13|5.06
09:33:15|5.0599
09:33:16|5.0599
09:33:17|5.0599
09:33:18|5.0599
09:33:19|5.0599
09:33:19|5.0599
09:33:21|5.0599
09:33:23|5.0599
09:33:23|5.0599
09:33:24|5.0599
09:33:25|5.0571
09:33:26|5.0571
09:33:27|5.0571
09:33:28|5.056
09:33:29|5.0552
09:33:30|5.0552
09:33:31|5.0553
09:33:32|5.057
09:33:34|5.0597
09:33:34|5.0597
09:33:35|5.0597
09:33:36|5.0554
09:33:37|5.0554
09:33:38|5.0554
09:33:39|5.0554
09:33:40|5.0554
09:33:41|5.056
09:33:42|5.0553
09:33:43|5.0553
09:33:44|5.056
09:33:45|5.056
09:33:47|5.056
09:33:47|5.056
09:33:48|5.056
09:33:51|5.0559
09:33:52|5.056
09:33:52|5.056
09:33:53|5.06
09:33:55|5.06
09:33:56|5.0574
09:33:58|5.0576
09:33:59|5.0576
09:34:00|5.0578
09:34:01|5.0578
09:34:02|5.06
09:34:03|5.0579
09:34:04|5.0579
09:34:05|5.0579
09:34:06|5.0579
09:34:07|5.0579
09:34:08|5.0579
09:34:09|5.0579
09:34:10|5.0579
09:34:11|5.0576
09:34:12|5.0576
09:34:13|5.0539
09:34:14|5.0586
09:34:15|5.0539
09:34:17|5.0539
09:34:18|5.0539
09:34:18|5.0525
09:34:19|5.0525
09:34:21|5.0525
09:34:21|5.0532
09:34:22|5.0532
09:34:23|5.0532
09:34:25|5.0532
09:34:26|5.0532
09:34:26|5.0537
09:34:27|5.0537
09:34:28|5.0537
09:34:29|5.0537
09:34:31|5.0579
09:34:32|5.0579
09:34:33|5.0539
09:34:34|5.0539
09:34:35|5.0592
09:34:36|5.0592
09:34:37|5.0592
09:34:38|5.0597
09:34:39|5.0597
09:34:41|5.0549
09:34:41|5.0592
09:34:42|5.0592
09:34:43|5.0592
09:34:45|5.0592
09:34:46|5.0576
09:34:46|5.0576
09:34:48|5.0553
09:34:50|5.0553
09:34:51|5.0553
09:34:51|5.0556
09:34:53|5.0597
09:34:54|5.0597
09:34:55|5.0597
09:34:56|5.0597
09:34:58|5.0597
09:34:58|5.0562
09:34:59|5.0562
09:35:00|5.0597
09:35:01|5.0597
09:35:02|5.0597
09:35:03|5.0597
09:35:04|5.0553
09:35:05|5.0553
09:35:06|5.0553
09:35:07|5.0597
09:35:08|5.0597
09:35:10|5.0597
09:35:11|5.0561
09:35:12|5.06
09:35:13|5.06
09:35:14|5.06
09:35:15|5.06
09:35:16|5.06
09:35:17|5.0555
09:35:19|5.0555
09:35:19|5.0555
09:35:20|5.0555
09:35:21|5.0555
09:35:22|5.0555
09:35:23|5.0555
09:35:24|5.0555
09:35:25|5.0553
09:35:26|5.0553
09:35:28|5.0553
09:35:28|5.0553
09:35:30|5.0553
09:35:30|5.0555
09:35:33|5.07
09:35:33|5.0691
09:35:34|5.0691
09:35:35|5.0682
09:35:36|5.073
09:35:37|5.073
09:35:38|5.073
09:35:39|5.0792
09:35:40|5.085
09:35:41|5.0804
09:35:42|5.0785
09:35:43|5.0785
09:35:44|5.0785
09:35:45|5.0779
09:35:46|5.0779
09:35:47|5.0754
09:35:49|5.0796
09:35:51|5.0796
09:35:51|5.0796
09:35:52|5.0796
09:35:53|5.0796
09:35:54|5.0805
09:35:56|5.0862
09:35:57|5.0862
09:35:58|5.0862
09:35:59|5.0862
09:36:00|5.0831
09:36:02|5.0856
09:36:03|5.0856
09:36:04|5.0856
09:36:05|5.0856
09:36:06|5.0831
09:36:07|5.0816
09:36:07|5.0801
09:36:10|5.0833
09:36:10|5.08
09:36:11|5.075
09:36:12|5.0748
09:36:13|5.074
09:36:14|5.0727
09:36:15|5.0727
09:36:16|5.0727
09:36:18|5.0678
09:36:19|5.0678
09:36:19|5.0678
09:36:21|5.0645
09:36:22|5.0645
09:36:22|5.0695
09:36:24|5.0695
09:36:26|5.0646
09:36:26|5.0646
09:36:28|5.0645
09:36:29|5.0645
09:36:30|5.0645
09:36:31|5.0622
09:36:32|5.0622
09:36:33|5.0612
09:36:34|5.0612
09:36:35|5.0612
09:36:36|5.0612
09:36:37|5.0622
09:36:38|5.0622
09:36:39|5.0672
09:36:40|5.0672
09:36:41|5.0672
09:36:42|5.0672
09:36:43|5.0751
09:36:44|5.0751
09:36:45|5.0751
09:36:46|5.0751
09:36:47|5.0751
09:36:48|5.0709
09:36:49|5.0709
09:36:51|5.0709
09:36:52|5.0709
09:36:54|5.0709
09:36:55|5.0709
09:36:56|5.0709
09:36:57|5.0709
09:36:58|5.068
09:36:59|5.068
09:37:00|5.068
09:37:01|5.068
09:37:02|5.0709
09:37:03|5.0672
09:37:04|5.0672
09:37:05|5.0672
09:37:06|5.0672
09:37:07|5.0672
09:37:08|5.0708
09:37:09|5.0708
09:37:10|5.0708
09:37:11|5.0708
09:37:12|5.0708
09:37:14|5.0673
09:37:14|5.0673
09:37:15|5.0673
09:37:16|5.0673
09:37:18|5.0673
09:37:19|5.0673
09:37:19|5.0673
09:37:21|5.0673
09:37:22|5.0673
09:37:23|5.0673
09:37:24|5.0673
09:37:25|5.0673
09:37:26|5.0673
09:37:27|5.0673
09:37:28|5.0673
09:37:29|5.0673
09:37:30|5.0673
09:37:31|5.0673
09:37:32|5.0673
09:37:33|5.0672
09:37:34|5.0672
09:37:35|5.0673
09:37:36|5.0673
09:37:37|5.0672
09:37:38|5.0673
09:37:39|5.0672
09:37:40|5.0672
09:37:41|5.0672
09:37:42|5.0673
09:37:43|5.0673
09:37:44|5.0673
09:37:45|5.0672
09:37:46|5.066
09:37:47|5.065
09:37:48|5.0612
09:37:49|5.0612
09:37:50|5.0612
09:37:51|5.0612
09:37:52|5.0612
09:37:53|5.0612
09:37:54|5.0612
09:37:55|5.0612
09:37:56|5.0612
09:37:57|5.0612
09:37:58|5.0612
09:37:59|5.0612
09:38:00|5.0612
09:38:01|5.0636
09:38:03|5.0612
09:38:04|5.0612
09:38:05|5.0612
09:38:06|5.0612
09:38:06|5.0612
09:38:08|5.0612
09:38:09|5.0612
09:38:10|5.0612
09:38:11|5.0612
09:38:12|5.0612
09:38:13|5.0612
09:38:14|5.0612
09:38:16|5.0612
09:38:17|5.0612
09:38:18|5.0612
09:38:19|5.0612
09:38:19|5.0636
09:38:21|5.0612
09:38:22|5.0612
09:38:22|5.0612
09:38:24|5.0612
09:38:25|5.0612
09:38:26|5.0612
09:38:27|5.0612
09:38:27|5.0612
09:38:29|5.0618
09:38:30|5.0618
09:38:31|5.0618
09:38:31|5.0618
09:38:32|5.0618
09:38:34|5.06
09:38:35|5.06
09:38:36|5.0618
09:38:37|5.0618
09:38:38|5.0618
09:38:40|5.0618
09:38:40|5.0617
09:38:41|5.0617
09:38:42|5.0635
09:38:43|5.06
09:38:44|5.0558
09:38:45|5.0607
09:38:46|5.0601
09:38:47|5.0555
09:38:48|5.0598
09:38:49|5.0599
09:38:50|5.0599
09:38:51|5.0599
09:38:52|5.0601
09:38:54|5.0559
09:38:55|5.0559
09:38:57|5.0559
09:38:57|5.0559
09:38:58|5.0559
09:38:59|5.0565
09:39:00|5.0565
09:39:01|5.0565
09:39:02|5.0559
09:39:04|5.0559
09:39:05|5.0555
09:39:06|5.0555
09:39:07|5.0602
09:39:08|5.0602
09:39:10|5.0602
09:39:10|5.0602
09:39:11|5.0575
09:39:12|5.0575
09:39:13|5.0575
09:39:14|5.0575
09:39:15|5.0575
09:39:16|5.0575
09:39:17|5.0575
09:39:18|5.0617
09:39:19|5.0617
09:39:20|5.0617
09:39:21|5.0617
09:39:23|5.0576
09:39:24|5.0575
09:39:25|5.0575
09:39:27|5.0575
09:39:27|5.0575
09:39:28|5.0601
09:39:29|5.0601
09:39:30|5.0575
09:39:31|5.0575
09:39:32|5.0575
09:39:33|5.0575
09:39:34|5.0575
09:39:35|5.0575
09:39:36|5.0575
09:39:37|5.0614
09:39:38|5.0614
09:39:40|5.0614
09:39:41|5.0557
09:39:42|5.0557
09:39:43|5.0555
09:39:43|5.0555
09:39:45|5.0555
09:39:46|5.0555
09:39:47|5.0555
09:39:48|5.0586
09:39:49|5.0557
09:39:50|5.0557
09:39:50|5.0556
09:39:52|5.055
09:39:53|5.055
09:39:55|5.0555
09:39:55|5.0555
09:39:57|5.0555
09:39:58|5.0555
09:40:00|5.0578
09:40:00|5.0556
09:40:01|5.0525
09:40:02|5.0525
09:40:03|5.0525
09:40:05|5.0558
09:40:06|5.0558
09:40:07|5.0527
09:40:08|5.0527
09:40:09|5.0559
09:40:10|5.0559
09:40:11|5.0527
09:40:12|5.0559
09:40:13|5.0526
09:40:14|5.0525
09:40:15|5.0525
09:40:16|5.0525
09:40:17|5.0558
09:40:18|5.0558
09:40:19|5.0535
09:40:20|5.0525
09:40:21|5.0525
09:40:23|5.0525
09:40:24|5.0525
09:40:25|5.0525
09:40:26|5.0525
09:40:27|5.0525
09:40:28|5.0525
09:40:29|5.0451
09:40:30|5.0596
09:40:32|5.0524
09:40:32|5.0576
09:40:33|5.0576
09:40:35|5.0576
09:40:35|5.0576
09:40:36|5.0542
09:40:37|5.0542
09:40:39|5.0522
09:40:40|5.0522
09:40:40|5.0519
09:40:41|5.0471
09:40:43|5.0471
09:40:43|5.0452
09:40:44|5.0455
09:40:46|5.0506
09:40:46|5.0455
09:40:48|5.0455
09:40:48|5.0506
09:40:50|5.0527
09:40:51|5.0538
09:40:51|5.0538
09:40:52|5.0542
09:40:54|5.0506
09:40:54|5.0506
09:40:55|5.0551
09:40:57|5.055
09:40:58|5.055
09:41:00|5.055
09:41:01|5.055
09:41:02|5.055
09:41:02|5.0526
09:41:03|5.0586
09:41:05|5.0586
09:41:06|5.0591
09:41:07|5.0591
09:41:08|5.0591
09:41:08|5.055
09:41:10|5.055
09:41:10|5.055
09:41:11|5.0554
09:41:12|5.0599
09:41:13|5.0599
09:41:15|5.06
09:41:16|5.0567
09:41:17|5.0591
09:41:18|5.0591
09:41:19|5.047
09:41:20|5.0485
09:41:21|5.044
09:41:22|5.044
09:41:23|5.044
09:41:24|5.0484
09:41:25|5.0487
09:41:26|5.0464
09:41:27|5.0506
09:41:28|5.0464
09:41:29|5.0503
09:41:30|5.0503
09:41:31|5.0456
09:41:32|5.0503
09:41:33|5.0503
09:41:35|5.0461
09:41:36|5.0461
09:41:36|5.046
09:41:37|5.0461
09:41:39|5.0461
09:41:39|5.0457
09:41:41|5.0457
09:41:42|5.0457
09:41:43|5.0457
09:41:44|5.0504
09:41:45|5.0504
09:41:46|5.0514
09:41:47|5.0514
09:41:48|5.0514
09:41:49|5.0514
09:41:50|5.0533
09:41:51|5.0533
09:41:52|5.048
09:41:53|5.048
09:41:54|5.0515
09:41:55|5.0515
09:41:56|5.0515
09:41:58|5.0515
09:41:59|5.0479
09:41:59|5.0479
09:42:01|5.0479
09:42:01|5.05
09:42:03|5.05
09:42:04|5.05
09:42:06|5.0464
09:42:07|5.0464
09:42:07|5.0464
09:42:09|5.05
09:42:09|5.045
09:42:11|5.0452
09:42:11|5.045
09:42:13|5.0454
09:42:14|5.0454
09:42:16|5.0464
09:42:17|5.0453
09:42:17|5.0453
09:42:19|5.0453
09:42:20|5.0453
09:42:21|5.0453
09:42:22|5.0453
09:42:23|5.0453
09:42:24|5.0455
09:42:24|5.0455
09:42:26|5.0455
09:42:26|5.0455
09:42:27|5.0455
09:42:28|5.0455
09:42:30|5.0459
09:42:30|5.0459
09:42:32|5.0493
09:42:33|5.0493
09:42:34|5.0493
09:42:35|5.0466
09:42:36|5.0466
09:42:37|5.0466
09:42:38|5.0466
09:42:39|5.0466
09:42:40|5.0466
09:42:41|5.0466
09:42:42|5.0466
09:42:43|5.0465
09:42:44|5.0465
09:42:45|5.0451
09:42:46|5.0451
09:42:47|5.0451
09:42:48|5.0451
09:42:49|5.0451
09:42:50|5.0451
09:42:51|5.0462
09:42:52|5.0462
09:42:53|5.0462
09:42:54|5.0496
09:42:55|5.0496
09:42:56|5.0496
09:42:58|5.0496
09:42:59|5.0496
09:43:00|5.046
09:43:01|5.046
09:43:02|5.046
09:43:03|5.046
09:43:05|5.046
09:43:06|5.0452
09:43:07|5.0452
09:43:08|5.0451
09:43:09|5.0451
09:43:10|5.0451
09:43:11|5.0451
09:43:12|5.0451
09:43:13|5.0451
09:43:15|5.0451
09:43:15|5.0451
09:43:16|5.0451
09:43:18|5.0455
09:43:19|5.0455
09:43:20|5.0486
09:43:21|5.0486
09:43:22|5.0486
09:43:23|5.0486
09:43:24|5.0486
09:43:26|5.0456
09:43:26|5.0456
09:43:28|5.0456
09:43:29|5.0456
09:43:30|5.0456
09:43:31|5.0456
09:43:32|5.0456
09:43:33|5.0456
09:43:34|5.0456
09:43:35|5.0456
09:43:36|5.0456
09:43:36|5.0456
09:43:38|5.0456
09:43:39|5.0456
09:43:40|5.0452
09:43:41|5.0452
09:43:41|5.0452
09:43:42|5.0451
09:43:44|5.0483
09:43:45|5.0483
09:43:45|5.0456
09:43:47|5.0452
09:43:48|5.0452
09:43:48|5.0452
09:43:50|5.0452
09:43:50|5.0452
09:43:52|5.0452
09:43:53|5.0452
09:43:53|5.0452
09:43:54|5.0452
09:43:56|5.0451
09:43:58|5.0451
09:43:59|5.0451
09:44:00|5.0451
09:44:01|5.0451
09:44:02|5.0451
09:44:04|5.0481
09:44:04|5.0481
09:44:05|5.0451
09:44:07|5.0451
09:44:08|5.0451
09:44:09|5.0451
09:44:10|5.0451
09:44:11|5.0451
09:44:12|5.0451
09:44:13|5.047
09:44:14|5.0451
09:44:15|5.0451
09:44:16|5.0451
09:44:17|5.0451
09:44:18|5.047
09:44:19|5.047
09:44:20|5.0451
09:44:21|5.047
09:44:22|5.047
09:44:22|5.0471
09:44:23|5.0471
09:44:25|5.0471
09:44:26|5.0471
09:44:27|5.0452
09:44:28|5.0452
09:44:28|5.0452
09:44:30|5.047
09:44:31|5.047
09:44:32|5.047
09:44:32|5.0471
09:44:34|5.0471
09:44:36|5.0471
09:44:37|5.0497
09:44:38|5.0497
09:44:38|5.0464
09:44:39|5.0464
09:44:41|5.0464
09:44:42|5.0497
09:44:43|5.0471
09:44:45|5.0471
09:44:45|5.0471
09:44:46|5.0471
09:44:47|5.0471
09:44:48|5.0471
09:44:49|5.0471
09:44:50|5.0471
09:44:51|5.0466
09:44:52|5.0466
09:44:53|5.0466
09:44:54|5.0466
09:44:55|5.0466
09:44:56|5.0464
09:44:58|5.0466
09:45:00|5.0451
09:45:01|5.0452
09:45:03|5.0452
09:45:03|5.0452
09:45:04|5.0452
09:45:06|5.0452
09:45:07|5.0452
09:45:09|5.0536
09:45:09|5.0532
09:45:10|5.0532
09:45:11|5.057
09:45:13|5.057
09:45:14|5.0531
09:45:15|5.0564
09:45:16|5.0523
09:45:17|5.0564
09:45:18|5.0564
09:45:19|5.0564
09:45:20|5.0523
09:45:21|5.0523
09:45:21|5.0523
09:45:23|5.0523
09:45:24|5.0564
09:45:26|5.0564
09:45:26|5.0564
09:45:28|5.0564
09:45:29|5.0564
09:45:30|5.0564
09:45:31|5.0564
09:45:32|5.0563
09:45:33|5.0563
09:45:34|5.0523
09:45:35|5.0523
09:45:36|5.0523
09:45:37|5.0523
09:45:39|5.0523
09:45:39|5.0523
09:45:40|5.0522
09:45:42|5.0522
09:45:42|5.0522
09:45:44|5.0505
09:45:45|5.0505
09:45:45|5.0505
09:45:46|5.0505
09:45:48|5.0505
09:45:48|5.0505
09:45:49|5.0505
09:45:51|5.0505
09:45:51|5.0542
09:45:52|5.0523
09:45:53|5.0542
09:45:55|5.0773
09:45:55|5.0773
09:45:57|5.0773
09:45:57|5.0773
09:45:59|5.0719
09:46:01|5.0719
09:46:01|5.0719
09:46:03|5.0769
09:46:04|5.0728
09:46:06|5.0767
09:46:06|5.0767
09:46:07|5.0705
09:46:08|5.0705
09:46:09|5.0744
09:46:11|5.0744
09:46:11|5.0668
09:46:12|5.0668
09:46:14|5.0668
09:46:14|5.0668
09:46:16|5.0668
09:46:17|5.0668
09:46:17|5.0666
09:46:19|5.0666
09:46:20|5.0668
09:46:21|5.0668
09:46:22|5.0668
09:46:23|5.0668
09:46:24|5.0669
09:46:25|5.0669
09:46:26|5.0669
09:46:27|5.0669
09:46:28|5.0716
09:46:29|5.07
09:46:30|5.0733
09:46:31|5.07
09:46:32|5.0664
09:46:33|5.0664
09:46:35|5.066
09:46:36|5.0713
09:46:37|5.0713
09:46:38|5.0713
09:46:39|5.0713
09:46:39|5.0713
09:46:41|5.0738
09:46:42|5.0699
09:46:42|5.0699
09:46:44|5.0686
09:46:45|5.0686
09:46:45|5.0686
09:46:47|5.0738
09:46:47|5.0738
09:46:49|5.0746
09:46:49|5.0746
09:46:51|5.0746
09:46:52|5.0746
09:46:53|5.0746
09:46:53|5.0746
09:46:55|5.07
09:46:56|5.0702
09:46:56|5.0702
09:46:58|5.0699
09:46:59|5.0699
09:47:01|5.0681
09:47:02|5.0681
09:47:03|5.0681
09:47:03|5.0681
09:47:05|5.0681
09:47:06|5.0691
09:47:07|5.0681
09:47:09|5.0681
09:47:09|5.0681
09:47:10|5.0694
09:47:11|5.0687
09:47:12|5.0687
09:47:13|5.069
09:47:14|5.069
09:47:15|5.0681
09:47:16|5.0698
09:47:18|5.0684
09:47:20|5.0695
09:47:20|5.0695
09:47:22|5.0695
09:47:23|5.0695
09:47:24|5.0695
09:47:25|5.0683
09:47:26|5.0683
09:47:27|5.0694
09:47:27|5.0673
09:47:29|5.0673
09:47:29|5.0654
09:47:32|5.0648
09:47:32|5.0648
09:47:33|5.0648
09:47:34|5.0648
09:47:35|5.0648
09:47:36|5.0648
09:47:37|5.0682
09:47:38|5.0682
09:47:39|5.0712
09:47:40|5.0768
09:47:42|5.0765
09:47:43|5.0765
09:47:44|5.0702
09:47:45|5.0702
09:47:46|5.0702
09:47:47|5.0702
09:47:48|5.0702
09:47:49|5.0748
09:47:50|5.0709
09:47:51|5.0768
09:47:52|5.0731
09:47:53|5.0731
09:47:54|5.0731
09:47:55|5.0731
09:47:56|5.0698
09:47:58|5.0698
09:47:59|5.0698
09:47:59|5.0698
09:48:01|5.0698
09:48:03|5.0673
09:48:04|5.0673
09:48:05|5.0673
09:48:06|5.0673
09:48:07|5.0672
09:48:08|5.0671
09:48:10|5.0671
09:48:11|5.0671
09:48:12|5.0744
09:48:13|5.0744
09:48:14|5.0744
09:48:15|5.0702
09:48:16|5.0702
09:48:17|5.0702
09:48:18|5.0702
09:48:19|5.0702
09:48:20|5.0702
09:48:21|5.0693
09:48:22|5.0693
09:48:23|5.0693
09:48:24|5.0693
09:48:25|5.0693
09:48:26|5.0693
09:48:27|5.0693
09:48:28|5.0725
09:48:29|5.0725
09:48:30|5.0725
09:48:31|5.0725
09:48:32|5.0725
09:48:33|5.0724
09:48:34|5.0724
09:48:35|5.0724
09:48:37|5.0724
09:48:38|5.0724
09:48:38|5.0724
09:48:40|5.0693
09:48:40|5.0693
09:48:42|5.0693
09:48:43|5.0747
09:48:43|5.0747
09:48:45|5.0747
09:48:45|5.0721
09:48:46|5.0761
09:48:48|5.0774
09:48:49|5.0774
09:48:49|5.0774
09:48:50|5.0774
09:48:51|5.0735
09:48:53|5.0735
09:48:53|5.0727
09:48:54|5.0727
09:48:55|5.0727
09:48:57|5.0771
09:48:57|5.0725
09:48:58|5.0725
09:49:00|5.0725
09:49:00|5.0725
09:49:02|5.0725
09:49:03|5.0725
09:49:04|5.072
09:49:06|5.072
09:49:07|5.072
09:49:07|5.0725
09:49:09|5.0725
09:49:10|5.0726
09:49:10|5.0726
09:49:11|5.0726
09:49:13|5.0797
09:49:13|5.0757
09:49:14|5.0757
09:49:16|5.0757
09:49:17|5.0757
09:49:17|5.0895
09:49:18|5.0834
09:49:19|5.0834
09:49:20|5.0834
09:49:21|5.0834
09:49:23|5.0822
09:49:24|5.0822
09:49:25|5.0863
09:49:26|5.0863
09:49:27|5.0823
09:49:28|5.0823
09:49:29|5.0823
09:49:31|5.0808
09:49:32|5.0808
09:49:33|5.0799
09:49:34|5.0799
09:49:35|5.0788
09:49:36|5.0797
09:49:37|5.0764
09:49:38|5.0764
09:49:39|5.0811
09:49:40|5.0811
09:49:41|5.0753
09:49:42|5.0753
09:49:43|5.0764
09:49:44|5.0764
09:49:45|5.0764
09:49:46|5.0764
09:49:47|5.0748
09:49:48|5.0753
09:49:49|5.0753
09:49:50|5.0753
09:49:51|5.078
09:49:52|5.078
09:49:53|5.0764
09:49:54|5.0764
09:49:55|5.0778
09:49:56|5.0778
09:49:57|5.0778
09:49:58|5.0814
09:49:59|5.0786
09:50:00|5.0786
09:50:01|5.0786
09:50:02|5.0786
09:50:04|5.0786
09:50:05|5.0786
09:50:07|5.0809
09:50:07|5.0809
09:50:08|5.0809
09:50:09|5.0765
09:50:10|5.0765
09:50:11|5.0765
09:50:12|5.0812
09:50:13|5.0812
09:50:14|5.0812
09:50:16|5.0812
09:50:17|5.0812
09:50:18|5.0779
09:50:18|5.0779
09:50:19|5.0767
09:50:22|5.0767
09:50:22|5.0767
09:50:23|5.0767
09:50:24|5.0767
09:50:25|5.0767
09:50:26|5.0767
09:50:27|5.0767
09:50:28|5.0767
09:50:29|5.0807
09:50:30|5.0806
09:50:31|5.0806
09:50:32|5.0806
09:50:33|5.0767
09:50:34|5.0767
09:50:35|5.0765
09:50:37|5.0765
09:50:38|5.08
09:50:40|5.08
09:50:40|5.08
09:50:42|5.08
09:50:43|5.0765
09:50:44|5.0765
09:50:45|5.0765
09:50:46|5.0798
09:50:47|5.0798
09:50:48|5.0798
09:50:49|5.0765
09:50:50|5.0765
09:50:51|5.0765
09:50:52|5.0765
09:50:53|5.0765
09:50:53|5.0765
09:50:55|5.0765
09:50:56|5.0765
09:50:56|5.0765
09:50:58|5.0765
09:50:59|5.0765
09:50:59|5.0765
09:51:00|5.0765
09:51:02|5.0765
09:51:03|5.0765
09:51:05|5.0786
09:51:05|5.0786
09:51:07|5.0756
09:51:08|5.0756
09:51:09|5.0756
09:51:11|5.0755
09:51:11|5.0704
09:51:12|5.0704
09:51:13|5.0713
09:51:14|5.0713
09:51:16|5.0713
09:51:17|5.0713
09:51:18|5.0721
09:51:19|5.0722
09:51:20|5.0691
09:51:21|5.0702
09:51:22|5.0729
09:51:23|5.0824
09:51:24|5.0838
09:51:24|5.0838
09:51:26|5.0838
09:51:28|5.0798
09:51:28|5.084
09:51:29|5.084
09:51:30|5.084
09:51:31|5.08
09:51:33|5.08
09:51:34|5.08
09:51:35|5.08
09:51:36|5.08
09:51:37|5.08
09:51:38|5.0825
09:51:39|5.0825
09:51:40|5.0825
09:51:40|5.0825
09:51:42|5.0788
09:51:43|5.0776
09:51:44|5.0771
09:51:45|5.0771
09:51:46|5.0771
09:51:47|5.0771
09:51:47|5.0771
09:51:49|5.0771
09:51:49|5.0771
09:51:51|5.076
09:51:52|5.076
09:51:53|5.0785
09:51:54|5.0785
09:51:54|5.0785
09:51:56|5.0785
09:51:56|5.0785
09:51:58|5.0785
09:51:58|5.0785
09:52:00|5.0785
09:52:01|5.0785
09:52:02|5.0764
09:52:02|5.0764
09:52:03|5.0764
09:52:06|5.0785
09:52:07|5.0785
09:52:08|5.0785
09:52:09|5.0785
09:52:10|5.0785
09:52:11|5.0785
09:52:12|5.0785
09:52:12|5.0785
09:52:15|5.0785
09:52:15|5.0785
09:52:16|5.0785
09:52:18|5.0785
09:52:18|5.0785
09:52:20|5.0785
09:52:20|5.0785
09:52:21|5.0785
09:52:22|5.0786
09:52:23|5.0786
09:52:24|5.0786
09:52:25|5.0785
09:52:26|5.0785
09:52:27|5.0756
09:52:28|5.0756
09:52:29|5.0756
09:52:30|5.0756
09:52:31|5.0756
09:52:33|5.0755
09:52:33|5.0755
09:52:34|5.0755
09:52:36|5.0755
09:52:36|5.0755
09:52:38|5.0755
09:52:38|5.0755
09:52:39|5.0755
09:52:40|5.0755
09:52:41|5.0755
09:52:42|5.0809
09:52:43|5.0809
09:52:44|5.0822
09:52:45|5.0822
09:52:46|5.0783
09:52:47|5.0783
09:52:48|5.0834
09:52:49|5.0834
09:52:50|5.0786
09:52:51|5.0786
09:52:52|5.0787
09:52:53|5.0834
09:52:54|5.0834
09:52:55|5.0834
09:52:56|5.0834
09:52:57|5.0834
09:52:58|5.0793
09:53:00|5.0793
09:53:01|5.0793
09:53:01|5.0793
09:53:02|5.0793
09:53:03|5.0793
09:53:04|5.0793
09:53:06|5.0793
09:53:08|5.0793
09:53:09|5.0834
09:53:10|5.0834
09:53:12|5.0755
09:53:13|5.0763
09:53:14|5.0763
09:53:15|5.0763
09:53:16|5.081
09:53:18|5.0766
09:53:18|5.0766
09:53:19|5.0833
09:53:21|5.0833
09:53:22|5.0833
09:53:23|5.0833
09:53:24|5.0778
09:53:24|5.0868
09:53:25|5.089
09:53:27|5.089
09:53:28|5.0896
09:53:28|5.0939
09:53:30|5.0899
09:53:31|5.0893
09:53:32|5.0893
09:53:33|5.0893
09:53:34|5.0893
09:53:35|5.0893
09:53:36|5.0889
09:53:38|5.0889
09:53:39|5.0896
09:53:40|5.0896
09:53:41|5.0896
09:53:42|5.0893
09:53:43|5.0893
09:53:44|5.0893
09:53:45|5.0893
09:53:46|5.0893
09:53:47|5.0931
09:53:48|5.093
09:53:49|5.093
09:53:50|5.0922
09:53:51|5.0922
09:53:52|5.0922
09:53:53|5.0922
09:53:54|5.0928
09:53:55|5.0928
09:53:56|5.0928
09:53:57|5.0928
09:53:58|5.0928
09:53:59|5.0961
09:54:05|5.1019
09:54:05|5.1019
09:54:06|5.1021
09:54:08|5.1041
09:54:09|5.1021
09:54:11|5.1021
09:54:11|5.1021
09:54:12|5.1021
09:54:13|5.1019
09:54:15|5.1019
09:54:17|5.1019
09:54:18|5.1019
09:54:18|5.1019
09:54:20|5.1019
09:54:21|5.1019
09:54:22|5.1019
09:54:23|5.1019
09:54:24|5.1019
09:54:26|5.1019
09:54:26|5.1019
09:54:27|5.1006
09:54:29|5.1006
09:54:30|5.101
09:54:31|5.1007
09:54:32|5.1004
09:54:33|5.1004
09:54:34|5.1004
09:54:35|5.1004
09:54:36|5.1004
09:54:37|5.094
09:54:38|5.0894
09:54:39|5.0894
09:54:40|5.0894
09:54:42|5.0894
09:54:43|5.0894
09:54:43|5.0893
09:54:44|5.0893
09:54:46|5.0893
09:54:47|5.0898
09:54:48|5.0898
09:54:49|5.0894
09:54:50|5.0894
09:54:51|5.0894
09:54:52|5.0894
09:54:53|5.0894
09:54:54|5.0894
09:54:55|5.0894
09:54:56|5.0893
09:54:57|5.0893
09:54:58|5.0893
09:54:59|5.0893
09:55:00|5.0893
09:55:01|5.0899
09:55:02|5.0894
09:55:04|5.0894
09:55:05|5.0894
09:55:06|5.0894
09:55:06|5.092
09:55:08|5.0899
09:55:09|5.0899
09:55:10|5.0899
09:55:11|5.0899
09:55:12|5.0899
09:55:13|5.0899
09:55:14|5.09
09:55:15|5.09
09:55:17|5.09
09:55:18|5.09
09:55:19|5.09
09:55:21|5.09
09:55:21|5.09
09:55:22|5.09
09:55:24|5.09
09:55:25|5.09
09:55:26|5.09
09:55:27|5.0949
09:55:28|5.0961
09:55:30|5.0961
09:55:30|5.0961
09:55:31|5.0961
09:55:32|5.0961
09:55:33|5.0962
09:55:34|5.0962
09:55:35|5.1001
09:55:36|5.1001
09:55:37|5.1001
09:55:38|5.1001
09:55:40|5.0962
09:55:41|5.0962
09:55:42|5.1001
09:55:43|5.1001
09:55:44|5.0953
09:55:45|5.0953
09:55:46|5.0947
09:55:47|5.0938
09:55:48|5.0965
09:55:49|5.0965
09:55:50|5.0913
09:55:51|5.0913
09:55:52|5.0913
09:55:53|5.0913
09:55:54|5.0913
09:55:55|5.0913
09:55:56|5.0914
09:55:57|5.1041
09:55:58|5.1003
09:55:58|5.1003
09:55:59|5.1003
09:56:01|5.1003
09:56:02|5.1003
09:56:03|5.1035
09:56:04|5.0987
09:56:04|5.0987
09:56:05|5.0987
09:56:07|5.0987
09:56:08|5.1033
09:56:10|5.098
09:56:11|5.098
09:56:13|5.098
09:56:14|5.0974
09:56:15|5.0974
09:56:16|5.0959
09:56:17|5.0959
09:56:18|5.0959
09:56:18|5.0959
09:56:20|5.0958
09:56:21|5.0973
09:56:22|5.0973
09:56:23|5.0958
09:56:24|5.0958
09:56:25|5.0958
09:56:26|5.0971
09:56:27|5.0972
09:56:28|5.0942
09:56:29|5.0942
09:56:30|5.0907
09:56:31|5.0924
09:56:32|5.0924
09:56:33|5.0924
09:56:33|5.0924
09:56:35|5.0971
09:56:37|5.0971
09:56:37|5.0971
09:56:39|5.0971
09:56:40|5.0971
09:56:41|5.0971
09:56:43|5.0971
09:56:43|5.0971
09:56:45|5.0971
09:56:46|5.0971
09:56:47|5.0971
09:56:49|5.1084
09:56:49|5.111
09:56:50|5.1057
09:56:51|5.1057
09:56:52|5.1057
09:56:53|5.1057
09:56:54|5.1107
09:56:55|5.1039
09:56:56|5.1039
09:56:57|5.1039
09:56:58|5.1056
09:56:59|5.1051
09:57:00|5.1051
09:57:01|5.1051
09:57:02|5.1049
09:57:03|5.104
09:57:04|5.104
09:57:06|5.1041
09:57:06|5.1041
09:57:07|5.1041
09:57:08|5.1099
09:57:09|5.1099
09:57:11|5.1105
09:57:11|5.1057
09:57:14|5.1059
09:57:15|5.1059
09:57:16|5.1059
09:57:18|5.106
09:57:18|5.106
09:57:19|5.1114
09:57:20|5.1114
09:57:21|5.1046
09:57:22|5.1046
09:57:24|5.1046
09:57:24|5.1038
09:57:25|5.1027
09:57:26|5.1023
09:57:27|5.1023
09:57:28|5.1023
09:57:29|5.1023
09:57:30|5.1023
09:57:32|5.1065
09:57:33|5.1065
09:57:34|5.1065
09:57:35|5.1065
09:57:36|5.1065
09:57:38|5.1023
09:57:39|5.1023
09:57:40|5.1037
09:57:41|5.1037
09:57:42|5.1023
09:57:44|5.1014
09:57:45|5.1014
09:57:45|5.1062
09:57:46|5.1082
09:57:48|5.1082
09:57:48|5.1022
09:57:50|5.1022
09:57:50|5.1022
09:57:51|5.1022
09:57:53|5.1022
09:57:53|5.1065
09:57:54|5.1082
09:57:56|5.1031
09:57:57|5.1031
09:57:58|5.1031
09:57:58|5.1031
09:57:59|5.1031
09:58:00|5.1031
09:58:02|5.1044
09:58:03|5.1044
09:58:03|5.1044
09:58:04|5.1044
09:58:05|5.1044
09:58:06|5.1044
09:58:08|5.1045
09:58:09|5.1045
09:58:10|5.1045
09:58:11|5.1016
09:58:13|5.1056
09:58:14|5.1001
09:58:15|5.1001
09:58:16|5.1001
09:58:17|5.1048
09:58:19|5.1048
09:58:19|5.1001
09:58:21|5.1001
09:58:21|5.1007
09:58:22|5.1007
09:58:24|5.1041
09:58:24|5.1041
09:58:25|5.1041
09:58:26|5.107
09:58:27|5.1056
09:58:28|5.1068
09:58:29|5.1068
09:58:30|5.1068
09:58:32|5.1034
09:58:33|5.1034
09:58:34|5.1034
09:58:35|5.1034
09:58:36|5.1034
09:58:37|5.1033
09:58:38|5.1033
09:58:39|5.1019
09:58:40|5.1019
09:58:41|5.1019
09:58:42|5.1019
09:58:43|5.1019
09:58:44|5.1035
09:58:45|5.1035
09:58:46|5.1024
09:58:47|5.1021
09:58:48|5.1021
09:58:49|5.1021
09:58:50|5.1021
09:58:51|5.1001
09:58:52|5.1032
09:58:53|5.1032
09:58:54|5.1032
09:58:55|5.1032
09:58:57|5.1027
09:58:58|5.1027
09:58:59|5.1027
09:59:00|5.1027
09:59:00|5.1027
09:59:02|5.0965
09:59:02|5.0965
09:59:04|5.0965
09:59:05|5.0942
09:59:06|5.0942
09:59:07|5.0942
09:59:08|5.0909
09:59:09|5.0909
09:59:11|5.0994
09:59:12|5.0994
09:59:14|5.0994
09:59:14|5.0994
09:59:15|5.0994
09:59:16|5.0999
09:59:18|5.0999
09:59:19|5.0999
09:59:21|5.0999
09:59:21|5.0999
09:59:22|5.1002
09:59:23|5.1002
09:59:24|5.1002
09:59:25|5.0996
09:59:26|5.0996
09:59:27|5.0996
09:59:28|5.0996
09:59:30|5.0996
09:59:32|5.0996
09:59:32|5.0996
09:59:33|5.0996
09:59:34|5.0996
09:59:35|5.0996
09:59:36|5.1041
09:59:37|5.1041
09:59:38|5.1041
09:59:39|5.105
09:59:40|5.105
09:59:41|5.105
09:59:42|5.105
09:59:43|5.105
09:59:45|5.105
09:59:46|5.105
09:59:46|5.105
09:59:47|5.105
09:59:49|5.105
09:59:50|5.105
09:59:51|5.105
09:59:52|5.105
09:59:52|5.0997
09:59:53|5.0997
09:59:55|5.1005
09:59:56|5.0998
09:59:57|5.0998
09:59:58|5.1049
09:59:59|5.1008
10:00:00|5.1061
10:00:01|5.1061
10:00:02|5.1061
10:00:04|5.1075
10:00:04|5.1075
10:00:05|5.1093
10:00:07|5.1093
10:00:08|5.1036
10:00:08|5.1036
10:00:10|5.1036
10:00:12|5.1031
10:00:13|5.1031
10:00:14|5.1031
10:00:16|5.1031
10:00:16|5.1031
10:00:18|5.1018
10:00:19|5.1043
10:00:21|5.1042
10:00:22|5.1042
10:00:23|5.1007
10:00:24|5.1007
10:00:26|5.1007
10:00:27|5.1007
10:00:28|5.1007
10:00:29|5.1007
10:00:30|5.0997
10:00:31|5.0996
10:00:32|5.0999
10:00:33|5.0999
10:00:34|5.0999
10:00:35|5.0996
10:00:36|5.0994
10:00:37|5.0994
10:00:39|5.0994
10:00:40|5.0994
10:00:41|5.0994
10:00:43|5.0994
10:00:43|5.0966
10:00:44|5.0912
10:00:45|5.0898
10:00:46|5.0898
10:00:47|5.0898
10:00:48|5.0898
10:00:49|5.0898
10:00:50|5.0898
10:00:51|5.0898
10:00:52|5.0898
10:00:53|5.0898
10:00:54|5.0898
10:00:55|5.0898
10:00:56|5.0898
10:00:57|5.0898
10:00:58|5.0898
10:00:59|5.0898
10:01:00|5.0898
10:01:01|5.0898
10:01:02|5.0898
10:01:03|5.0898
10:01:04|5.0898
10:01:05|5.0898
10:01:06|5.0898
10:01:07|5.0735
10:01:08|5.065
10:01:09|5.0727
10:01:10|5.0737
10:01:11|5.0742
10:01:12|5.0754
10:01:14|5.0707
10:01:15|5.0753
10:01:17|5.0753
10:01:17|5.0753
10:01:18|5.0753
10:01:19|5.0725
10:01:20|5.0726
10:01:21|5.0726
10:01:22|5.0726
10:01:24|5.0798
10:01:25|5.083
10:01:25|5.0874
10:01:27|5.0898
10:01:28|5.0898
10:01:29|5.0898
10:01:31|5.0898
10:01:31|5.0929
10:01:33|5.0929
10:01:34|5.0929
10:01:35|5.0929
10:01:36|5.0952
10:01:38|5.0922
10:01:39|5.0922
10:01:40|5.0922
10:01:41|5.0922
10:01:41|5.0922
10:01:43|5.0922
10:01:43|5.0922
10:01:45|5.092
10:01:45|5.092
10:01:47|5.092
10:01:47|5.0903
10:01:49|5.0903
10:01:50|5.0877
10:01:51|5.0876
10:01:51|5.0876
10:01:53|5.082
10:01:55|5.082
10:01:55|5.082
10:01:56|5.082
10:01:58|5.082
10:01:58|5.082
10:01:59|5.082
10:02:00|5.0845
10:02:01|5.0845
10:02:02|5.0847
10:02:03|5.0847
10:02:05|5.0828
10:02:06|5.0828
10:02:06|5.0828
10:02:07|5.0828
10:02:08|5.0839
10:02:10|5.0839
10:02:10|5.0839
10:02:11|5.0839
10:02:13|5.0839
10:02:13|5.0839
10:02:15|5.0839
10:02:16|5.0839
10:02:18|5.0839
10:02:18|5.0839
10:02:20|5.0839
10:02:21|5.0839
10:02:23|5.0791
10:02:24|5.0835
10:02:25|5.0835
10:02:26|5.0835
10:02:27|5.0838
10:02:28|5.0801
10:02:29|5.0801
10:02:30|5.0801
10:02:31|5.0801
10:02:32|5.0801
10:02:33|5.0801
10:02:34|5.0798
10:02:35|5.0798
10:02:36|5.0798
10:02:37|5.0798
10:02:38|5.0798
10:02:39|5.0798
10:02:40|5.0759
10:02:41|5.0791
10:02:42|5.0791
10:02:43|5.0791
10:02:45|5.0791
10:02:46|5.0702
10:02:47|5.0663
10:02:48|5.0638
10:02:49|5.0638
10:02:50|5.0638
10:02:51|5.0638
10:02:52|5.0638
10:02:53|5.0638
10:02:54|5.0562
10:02:55|5.0551
10:02:56|5.0551
10:02:57|5.0551
10:02:58|5.0551
10:02:59|5.0551
10:03:00|5.0551
10:03:01|5.0551
10:03:03|5.0551
10:03:04|5.0551
10:03:05|5.0551
10:03:05|5.0551
10:03:06|5.0551
10:03:07|5.0598
10:03:08|5.0598
10:03:10|5.0566
10:03:11|5.0566
10:03:12|5.0566
10:03:13|5.0566
10:03:14|5.0616
10:03:16|5.0616
10:03:18|5.0567
10:03:18|5.0567
10:03:19|5.0567
10:03:21|5.0566
10:03:22|5.0566
10:03:23|5.0566
10:03:24|5.0567
10:03:25|5.0567
10:03:26|5.0622
10:03:27|5.0622
10:03:28|5.0572
10:03:29|5.0572
10:03:30|5.0572
10:03:32|5.0572
10:03:32|5.0572
10:03:33|5.0572
10:03:34|5.0572
10:03:35|5.0572
10:03:36|5.0572
10:03:37|5.0572
10:03:38|5.0572
10:03:39|5.0572
10:03:40|5.0572
10:03:41|5.0572
10:03:42|5.0572
10:03:43|5.0572
10:03:44|5.0572
10:03:45|5.0572
10:03:46|5.0572
10:03:47|5.0572
10:03:48|5.0572
10:03:49|5.0615
10:03:50|5.0572
10:03:51|5.0572
10:03:52|5.0572
10:03:53|5.0613
10:03:55|5.0612
10:03:56|5.0612
10:03:57|5.0612
10:03:58|5.0612
10:03:59|5.0613
10:03:59|5.0572
10:04:01|5.0572
10:04:02|5.0572
10:04:03|5.0572
10:04:04|5.0572
10:04:05|5.0572
10:04:05|5.0573
10:04:07|5.0573
10:04:08|5.0573
10:04:09|5.0573
10:04:10|5.0613
10:04:11|5.0613
10:04:12|5.0613
10:04:13|5.0575
10:04:13|5.0618
10:04:15|5.0618
10:04:16|5.0618
10:04:17|5.0618
10:04:19|5.0575
10:04:20|5.0575
10:04:22|5.0575
10:04:22|5.0575
10:04:23|5.0624
10:04:25|5.0579
10:04:26|5.0579
10:04:27|5.0638
10:04:29|5.0638
10:04:29|5.0638
10:04:30|5.0638
10:04:32|5.0705
10:04:33|5.0705
10:04:34|5.0708
10:04:35|5.0708
10:04:36|5.0708
10:04:37|5.0661
10:04:38|5.0661
10:04:39|5.0661
10:04:40|5.0661
10:04:41|5.0661
10:04:42|5.0661
10:04:43|5.0661
10:04:44|5.0661
10:04:45|5.0661
10:04:46|5.0639
10:04:47|5.0639
10:04:48|5.0639
10:04:49|5.0639
10:04:50|5.0606
10:04:51|5.0606
10:04:52|5.0606
10:04:53|5.0606
10:04:54|5.0606
10:04:55|5.0639
10:04:56|5.0592
10:04:57|5.0639
10:04:58|5.0606
10:04:59|5.0606
10:05:00|5.0606
10:05:01|5.0606
10:05:02|5.0605
10:05:03|5.0605
10:05:04|5.0605
10:05:05|5.0605
10:05:06|5.0605
10:05:07|5.0605
10:05:08|5.0593
10:05:09|5.0593
10:05:10|5.0572
10:05:11|5.0575
10:05:12|5.0572
10:05:13|5.0597
10:05:14|5.0572
10:05:15|5.0572
10:05:16|5.055
10:05:17|5.055
10:05:19|5.0567
10:05:20|5.055
10:05:21|5.0534
10:05:22|5.0505
10:05:23|5.0474
10:05:24|5.0474
10:05:26|5.0546
10:05:27|5.047
10:05:27|5.0451
10:05:29|5.0451
10:05:30|5.0451
10:05:31|5.0451
10:05:32|5.0451
10:05:33|5.045
10:05:34|5.045
10:05:35|5.0448
10:05:36|5.0448
10:05:37|5.0448
10:05:39|5.0447
10:05:39|5.0451
10:05:41|5.0447
10:05:42|5.0442
10:05:42|5.0442
10:05:43|5.0442
10:05:45|5.0441
10:05:45|5.0441
10:05:47|5.0428
10:05:48|5.0439
10:05:49|5.0447
10:05:50|5.0427
10:05:52|5.0426
10:05:53|5.0426
10:05:54|5.0427
10:05:55|5.0406
10:05:56|5.0406
10:05:57|5.0427
10:05:58|5.0387
10:05:59|5.0399
10:06:00|5.0399
10:06:01|5.0406
10:06:02|5.0427
10:06:04|5.0413
10:06:04|5.0413
10:06:06|5.0413
10:06:07|5.0413
10:06:07|5.0413
10:06:09|5.0413
10:06:09|5.036
10:06:11|5.0361
10:06:12|5.041
10:06:13|5.041
10:06:14|5.041
10:06:15|5.041
10:06:16|5.0388
10:06:16|5.0388
10:06:18|5.0388
10:06:20|5.0388
10:06:20|5.0388
10:06:22|5.0388
10:06:24|5.0388
10:06:25|5.0388
10:06:27|5.0387
10:06:27|5.0387
10:06:28|5.0387
10:06:29|5.0411
10:06:31|5.0411
10:06:31|5.0411
10:06:32|5.0411
10:06:33|5.0411
10:06:34|5.0387
10:06:35|5.0438
10:06:36|5.0438
10:06:37|5.0438
10:06:38|5.0438
10:06:39|5.0495
10:06:40|5.0445
10:06:41|5.0445
10:06:42|5.0445
10:06:43|5.0438
10:06:44|5.0438
10:06:45|5.0378
10:06:46|5.0378
10:06:47|5.0378
10:06:48|5.0378
10:06:49|5.0378
10:06:50|5.0378
10:06:51|5.0378
10:06:53|5.0425
10:06:53|5.0415
10:06:54|5.0415
10:06:56|5.0423
10:06:57|5.0432
10:06:59|5.0432
10:06:59|5.0442
10:07:01|5.0442
10:07:02|5.0443
10:07:03|5.039
10:07:05|5.039
10:07:05|5.0432
10:07:06|5.0432
10:07:08|5.038
10:07:09|5.038
10:07:10|5.038
10:07:11|5.038
10:07:12|5.038
10:07:13|5.0343
10:07:14|5.0343
10:07:15|5.0343
10:07:17|5.0343
10:07:18|5.0379
10:07:18|5.0379
10:07:20|5.0364
10:07:21|5.0364
10:07:22|5.0364
10:07:24|5.0364
10:07:24|5.0417
10:07:25|5.0417
10:07:27|5.035
10:07:28|5.035
10:07:29|5.035
10:07:31|5.0342
10:07:31|5.0342
10:07:33|5.0342
10:07:34|5.0412
10:07:34|5.0412
10:07:36|5.0412
10:07:36|5.0365
10:07:38|5.0369
10:07:39|5.0364
10:07:40|5.0364
10:07:41|5.0364
10:07:42|5.0364
10:07:43|5.0417
10:07:44|5.042
10:07:45|5.042
10:07:47|5.042
10:07:48|5.036
10:07:49|5.036
10:07:50|5.036
10:07:50|5.036
10:07:51|5.036
10:07:52|5.036
10:07:53|5.036
10:07:55|5.0364
10:07:56|5.0364
10:07:56|5.035
10:07:58|5.035
10:07:59|5.0364
10:08:00|5.0364
10:08:01|5.0352
10:08:02|5.0352
10:08:03|5.0352
10:08:04|5.0352
10:08:05|5.0352
10:08:06|5.0352
10:08:07|5.0406
10:08:08|5.035
10:08:09|5.035
10:08:10|5.035
10:08:11|5.035
10:08:12|5.035
10:08:13|5.035
10:08:14|5.035
10:08:15|5.035
10:08:16|5.035
10:08:17|5.0394
10:08:18|5.035
10:08:19|5.035
10:08:20|5.0351
10:08:22|5.0351
10:08:23|5.0351
10:08:24|5.0351
10:08:25|5.0351
10:08:26|5.035
10:08:27|5.0351
10:08:29|5.0351
10:08:31|5.0387
10:08:31|5.0388
10:08:32|5.0352
10:08:34|5.0388
10:08:35|5.0388
10:08:36|5.0388
10:08:38|5.0388
10:08:38|5.0388
10:08:39|5.0352
10:08:40|5.0352
10:08:41|5.0382
10:08:42|5.0382
10:08:43|5.0382
10:08:44|5.0352
10:08:45|5.0352
10:08:46|5.0352
10:08:47|5.0352
10:08:48|5.0352
10:08:49|5.0352
10:08:51|5.0352
10:08:53|5.0352
10:08:53|5.0352
10:08:54|5.0352
10:08:55|5.0381
10:08:56|5.0352
10:08:57|5.0352
10:08:58|5.0352
10:08:59|5.0352
10:09:00|5.0352
10:09:01|5.0351
10:09:02|5.0352
10:09:04|5.0374
10:09:05|5.0374
10:09:06|5.035
10:09:07|5.034
10:09:08|5.034
10:09:09|5.0382
10:09:10|5.0382
10:09:11|5.0351
10:09:12|5.0351
10:09:13|5.0351
10:09:14|5.0382
10:09:15|5.0349
10:09:16|5.0349
10:09:17|5.0349
10:09:18|5.0349
10:09:18|5.0386
10:09:20|5.0386
10:09:21|5.0346
10:09:23|5.0331
10:09:23|5.0373
10:09:25|5.0373
10:09:26|5.0373
10:09:27|5.0373
10:09:28|5.0322
10:09:29|5.0322
10:09:31|5.0322
10:09:31|5.0379
10:09:33|5.0325
10:09:34|5.0333
10:09:35|5.0333
10:09:36|5.0324
10:09:37|5.0324
10:09:38|5.0324
10:09:39|5.0324
10:09:40|5.0375
10:09:41|5.0375
10:09:42|5.0375
10:09:43|5.0375
10:09:44|5.0375
10:09:45|5.0382
10:09:46|5.0375
10:09:47|5.0375
10:09:48|5.0375
10:09:49|5.0339
10:09:50|5.0339
10:09:51|5.04
10:09:52|5.0341
10:09:53|5.0341
10:09:54|5.0341
10:09:55|5.0341
10:09:56|5.0341
10:09:57|5.0341
10:09:58|5.0417
10:09:59|5.0374
10:10:00|5.0374
10:10:01|5.0377
10:10:02|5.0377
10:10:03|5.0377
10:10:04|5.0377
10:10:05|5.0381
10:10:07|5.0416
10:10:07|5.0416
10:10:08|5.043
10:10:09|5.0395
10:10:11|5.0395
10:10:11|5.0395
10:10:13|5.0395
10:10:14|5.0395
10:10:14|5.0395
10:10:16|5.0395
10:10:17|5.0395
10:10:17|5.0395
10:10:19|5.0395
10:10:20|5.0395
10:10:21|5.0395
10:10:22|5.0395
10:10:24|5.0395
10:10:25|5.0395
10:10:26|5.0395
10:10:28|5.0395
10:10:29|5.0395
10:10:29|5.0429
10:10:31|5.0433
10:10:32|5.0433
10:10:33|5.0433
10:10:34|5.0433
10:10:35|5.0396
10:10:36|5.0396
10:10:37|5.0396
10:10:39|5.0435
10:10:39|5.0435
10:10:40|5.0435
10:10:41|5.0396
10:10:42|5.0396
10:10:44|5.0396
10:10:44|5.0438
10:10:45|5.0438
10:10:46|5.0438
10:10:47|5.0397
10:10:49|5.0397
10:10:50|5.0397
10:10:51|5.0397
10:10:52|5.0397
10:10:53|5.0397
10:10:54|5.0403
10:10:56|5.0399
10:10:57|5.0396
10:10:58|5.0396
10:10:59|5.0396
10:11:00|5.0398
10:11:01|5.0398
10:11:02|5.0398
10:11:03|5.0398
10:11:05|5.0398
10:11:05|5.0439
10:11:07|5.0409
10:11:08|5.0409
10:11:10|5.0463
10:11:11|5.0463
10:11:12|5.0427
10:11:13|5.0427
10:11:14|5.0427
10:11:15|5.0426
10:11:15|5.0426
10:11:17|5.042
10:11:17|5.0408
10:11:18|5.0408
10:11:19|5.0408
10:11:21|5.0408
10:11:23|5.0408
10:11:24|5.0408
10:11:26|5.0402
10:11:26|5.0402
10:11:27|5.0402
10:11:29|5.0402
10:11:31|5.0402
10:11:31|5.0408
10:11:32|5.0408
10:11:33|5.0408
10:11:34|5.0449
10:11:35|5.0449
10:11:36|5.045
10:11:37|5.0458
10:11:38|5.0458
10:11:39|5.0458
10:11:40|5.0458
10:11:41|5.0495
10:11:43|5.0458
10:11:43|5.0458
10:11:45|5.0458
10:11:46|5.0458
10:11:47|5.0458
10:11:48|5.0458
10:11:49|5.0458
10:11:50|5.0495
10:11:50|5.0515
10:11:52|5.0462
10:11:53|5.0462
10:11:55|5.0462
10:11:55|5.0462
10:11:57|5.0457
10:11:58|5.0457
10:11:58|5.0457
10:11:59|5.0457
10:12:00|5.0482
10:12:02|5.0457
10:12:03|5.0411
10:12:03|5.0411
10:12:05|5.0411
10:12:06|5.0422
10:12:07|5.0422
10:12:09|5.0409
10:12:10|5.0409
10:12:11|5.0409
10:12:12|5.0409
10:12:13|5.0398
10:12:14|5.0377
10:12:15|5.0377
10:12:16|5.0377
10:12:17|5.0377
10:12:18|5.0377
10:12:19|5.0377
10:12:20|5.0326
10:12:20|5.0326
10:12:22|5.0326
10:12:23|5.0371
10:12:24|5.035
10:12:26|5.0429
10:12:27|5.0377
10:12:28|5.0377
10:12:29|5.0428
10:12:30|5.0428
10:12:31|5.0428
10:12:32|5.0428
10:12:33|5.0377
10:12:34|5.0376
10:12:35|5.0376
10:12:36|5.0377
10:12:37|5.0377
10:12:38|5.0429
10:12:39|5.0436
10:12:40|5.0436
10:12:42|5.0436
10:12:43|5.0436
10:12:43|5.0436
10:12:44|5.0436
10:12:45|5.0388
10:12:46|5.0388
10:12:48|5.0388
10:12:49|5.0388
10:12:50|5.0388
10:12:50|5.0388
10:12:52|5.0389
10:12:52|5.0389
10:12:53|5.0389
10:12:54|5.0389
10:12:55|5.0389
10:12:56|5.0389
10:12:58|5.0437
10:12:58|5.0436
10:13:00|5.0436
10:13:01|5.0436
10:13:01|5.0436
10:13:04|5.0394
10:13:04|5.0394
10:13:05|5.0394
10:13:06|5.0394
10:13:07|5.0394
10:13:08|5.0394
10:13:09|5.0406
10:13:10|5.0406
10:13:11|5.0406
10:13:12|5.0406
10:13:13|5.0406
10:13:14|5.0406
10:13:15|5.0406
10:13:16|5.0406
10:13:17|5.0406
10:13:18|5.0406
10:13:19|5.0406
10:13:20|5.0406
10:13:21|5.0406
10:13:22|5.0393
10:13:23|5.0393
10:13:24|5.0398
10:13:26|5.0398
10:13:28|5.0406
10:13:29|5.04
10:13:30|5.04
10:13:31|5.04
10:13:32|5.0406
10:13:32|5.0406
10:13:34|5.0406
10:13:35|5.0401
10:13:37|5.0401
10:13:37|5.0406
10:13:38|5.0406
10:13:39|5.0406
10:13:40|5.0401
10:13:41|5.0401
10:13:42|5.0401
10:13:43|5.0401
10:13:44|5.0398
10:13:45|5.0401
10:13:47|5.0398
10:13:48|5.0398
10:13:49|5.0398
10:13:50|5.0398
10:13:51|5.0398
10:13:52|5.0398
10:13:53|5.0399
10:13:54|5.0399
10:13:55|5.0399
10:13:56|5.0406
10:13:57|5.0406
10:13:58|5.0406
10:13:59|5.04
10:14:00|5.04
10:14:01|5.04
10:14:02|5.0406
10:14:04|5.0406
10:14:04|5.04
10:14:05|5.04
10:14:07|5.04
10:14:07|5.04
10:14:08|5.04
10:14:10|5.04
10:14:10|5.04
10:14:11|5.04
10:14:13|5.0406
10:14:13|5.04
10:14:15|5.04
10:14:16|5.04
10:14:17|5.0406
10:14:17|5.0401
10:14:19|5.0452
10:14:20|5.0451
10:14:20|5.0451
10:14:21|5.0451
10:14:22|5.0451
10:14:23|5.0451
10:14:24|5.0453
10:14:25|5.0453
10:14:27|5.0453
10:14:28|5.0462
10:14:30|5.0466
10:14:31|5.0466
10:14:32|5.0466
10:14:34|5.0466
10:14:34|5.0504
10:14:35|5.0504
10:14:37|5.0465
10:14:37|5.0505
10:14:39|5.0505
10:14:39|5.0505
10:14:41|5.0505
10:14:41|5.0525
10:14:42|5.0504
10:14:43|5.0526
10:14:44|5.0526
10:14:45|5.0504
10:14:47|5.0504
10:14:47|5.0523
10:14:48|5.0485
10:14:50|5.0485
10:14:51|5.0485
10:14:52|5.0485
10:14:52|5.0485
10:14:54|5.0485
10:14:55|5.0485
10:14:56|5.0526
10:14:58|5.0526
10:14:59|5.0526
10:15:00|5.0526
10:15:00|5.0526
10:15:02|5.0527
10:15:02|5.0527
10:15:03|5.0527
10:15:05|5.0527
10:15:05|5.0527
10:15:07|5.0527
10:15:07|5.0527
10:15:08|5.0598
10:15:09|5.0598
10:15:10|5.0598
10:15:11|5.0613
10:15:12|5.0613
10:15:13|5.0617
10:15:15|5.0639
10:15:16|5.0639
10:15:17|5.0639
10:15:18|5.0609
10:15:19|5.0609
10:15:19|5.0604
10:15:20|5.0632
10:15:21|5.0632
10:15:22|5.0632
10:15:23|5.06
10:15:25|5.0578
10:15:25|5.0578
10:15:26|5.0581
10:15:27|5.0601
10:15:29|5.0601
10:15:31|5.0601
10:15:31|5.0601
10:15:32|5.06
10:15:33|5.06
10:15:35|5.06
10:15:36|5.06
10:15:37|5.0603
10:15:38|5.06
10:15:39|5.06
10:15:40|5.06
10:15:41|5.06
10:15:42|5.0619
10:15:43|5.0615
10:15:44|5.06
10:15:45|5.06
10:15:46|5.06
10:15:47|5.06
10:15:48|5.0578
10:15:49|5.0577
10:15:51|5.0541
10:15:51|5.0541
10:15:53|5.0474
10:15:54|5.0514
10:15:54|5.0514
10:15:56|5.0514
10:15:57|5.0489
10:15:58|5.0489
10:16:00|5.0489
10:16:01|5.0489
10:16:02|5.0489
10:16:03|5.0392
10:16:05|5.0417
10:16:06|5.0417
10:16:07|5.0417
10:16:08|5.0417
10:16:09|5.0417
10:16:10|5.038
10:16:11|5.038
10:16:12|5.038
10:16:13|5.0435
10:16:14|5.0435
10:16:15|5.0435
10:16:15|5.039
10:16:17|5.0434
10:16:17|5.0434
10:16:19|5.0434
10:16:20|5.0434
10:16:21|5.0434
10:16:22|5.0402
10:16:23|5.0402
10:16:24|5.0402
10:16:25|5.0402
10:16:26|5.0435
10:16:27|5.0435
10:16:28|5.0404
10:16:30|5.0404
10:16:30|5.0404
10:16:32|5.0404
10:16:34|5.0404
10:16:35|5.0406
10:16:36|5.0406
10:16:37|5.0406
10:16:38|5.0406
10:16:39|5.0406
10:16:40|5.0406
10:16:41|5.0406
10:16:42|5.0406
10:16:43|5.0434
10:16:44|5.0434
10:16:45|5.0434
10:16:46|5.0434
10:16:47|5.041
10:16:48|5.0429
10:16:49|5.043
10:16:50|5.043
10:16:51|5.043
10:16:52|5.043
10:16:53|5.039
10:16:54|5.039
10:16:55|5.0362
10:16:55|5.0401
10:16:57|5.0401
10:16:58|5.0401
10:16:59|5.0342
10:17:00|5.0342
10:17:01|5.0342
10:17:02|5.0342
10:17:04|5.0352
10:17:04|5.0352
10:17:05|5.04
10:17:06|5.04
10:17:07|5.04
10:17:08|5.04
10:17:09|5.04
10:17:10|5.04
10:17:11|5.04
10:17:12|5.04
10:17:13|5.0401
10:17:14|5.0401
10:17:15|5.0392
10:17:16|5.0392
10:17:17|5.0354
10:17:18|5.0354
10:17:19|5.0354
10:17:20|5.0354
10:17:21|5.04
10:17:22|5.04
10:17:23|5.0362
10:17:25|5.0362
10:17:26|5.0362
10:17:27|5.0362
10:17:28|5.0362
10:17:29|5.0362
10:17:30|5.0362
10:17:31|5.0362
10:17:33|5.0362
10:17:34|5.0362
10:17:36|5.0362
10:17:37|5.0362
10:17:39|5.0362
10:17:39|5.0362
10:17:41|5.0362
10:17:43|5.0362
10:17:44|5.0362
10:17:44|5.0362
10:17:45|5.0362
10:17:46|5.0362
10:17:47|5.0362
10:17:49|5.04
10:17:50|5.04
10:17:50|5.04
10:17:52|5.04
10:17:52|5.04
10:17:54|5.04
10:17:55|5.0363
10:17:56|5.0363
10:17:57|5.0397
10:17:58|5.0397
10:18:00|5.0397
10:18:00|5.0356
10:18:01|5.0397
10:18:03|5.0397
10:18:04|5.0397
10:18:05|5.0397
10:18:06|5.04
10:18:07|5.0356
10:18:08|5.0356
10:18:09|5.0356
10:18:10|5.0356
10:18:11|5.0356
10:18:12|5.0356
10:18:13|5.0356
10:18:14|5.0356
10:18:15|5.0356
10:18:16|5.0356
10:18:17|5.039
10:18:18|5.039
10:18:19|5.0351
10:18:20|5.0351
10:18:21|5.0343
10:18:22|5.0342
10:18:23|5.0387
10:18:24|5.0387
10:18:25|5.0388
10:18:26|5.0388
10:18:27|5.0388
10:18:28|5.0388
10:18:29|5.0388
10:18:30|5.0388
10:18:32|5.0348
10:18:32|5.0348
10:18:34|5.0348
10:18:35|5.0348
10:18:36|5.0356
10:18:38|5.0396
10:18:39|5.0356
10:18:40|5.0345
10:18:41|5.035
10:18:42|5.0356
10:18:43|5.034
10:18:44|5.034
10:18:46|5.0344
10:18:47|5.0344
10:18:47|5.0344
10:18:49|5.0339
10:18:50|5.0383
10:18:51|5.0383
10:18:52|5.0383
10:18:53|5.0382
10:18:54|5.0382
10:18:55|5.0382
10:18:56|5.0345
10:18:57|5.0345
10:18:58|5.0381
10:18:59|5.0381
10:19:00|5.0381
10:19:01|5.0382
10:19:02|5.0345
10:19:03|5.0345
10:19:05|5.0345
10:19:05|5.0345
10:19:06|5.0345
10:19:08|5.0345
10:19:08|5.0345
10:19:10|5.0387
10:19:11|5.0387
10:19:12|5.0387
10:19:12|5.0345
10:19:13|5.0345
10:19:15|5.0345
10:19:16|5.0345
10:19:17|5.0345
10:19:17|5.0345
10:19:19|5.0345
10:19:19|5.0345
10:19:20|5.0345
10:19:22|5.0345
10:19:23|5.0345
10:19:23|5.0345
10:19:24|5.0345
10:19:25|5.0345
10:19:26|5.0345
10:19:28|5.0345
10:19:30|5.0345
10:19:30|5.0345
10:19:33|5.0347
10:19:34|5.0347
10:19:35|5.0348
10:19:36|5.0348
10:19:38|5.0348
10:19:39|5.0379
10:19:40|5.0379
10:19:41|5.0348
10:19:43|5.0348
10:19:43|5.0348
10:19:44|5.0348
10:19:45|5.0348
10:19:46|5.0348
10:19:47|5.0348
10:19:48|5.0348
10:19:49|5.0378
10:19:50|5.0378
10:19:51|5.0348
10:19:52|5.0348
10:19:54|5.0348
10:19:54|5.0348
10:19:55|5.0348
10:19:56|5.0348
10:19:57|5.0348
10:19:58|5.0348
10:19:59|5.0348
10:20:00|5.0348
10:20:01|5.038
10:20:02|5.0401
10:20:03|5.0362
10:20:05|5.0362
10:20:06|5.036
10:20:07|5.0348
10:20:08|5.0348
10:20:09|5.0348
10:20:10|5.0347
10:20:11|5.0347
10:20:12|5.0347
10:20:13|5.0347
10:20:14|5.0348
10:20:15|5.0348
10:20:16|5.0338
10:20:18|5.0373
10:20:18|5.0348
10:20:19|5.0348
10:20:20|5.0347
10:20:22|5.0375
10:20:22|5.0341
10:20:23|5.0341
10:20:25|5.0336
10:20:25|5.0336
10:20:26|5.0336
10:20:27|5.0336
10:20:28|5.0336
10:20:30|5.0336
10:20:30|5.0336
10:20:31|5.0336
10:20:33|5.0336
10:20:35|5.0336
10:20:36|5.0369
10:20:37|5.0369
10:20:38|5.0369
10:20:39|5.0369
10:20:41|5.0339
10:20:41|5.0339
10:20:42|5.0339
10:20:43|5.0339
10:20:44|5.0339
10:20:46|5.0339
10:20:48|5.034
10:20:48|5.0372
10:20:49|5.0372
10:20:50|5.0372
10:20:51|5.0372
10:20:52|5.0372
10:20:54|5.034
10:20:55|5.034
10:20:55|5.034
10:20:57|5.034
10:20:57|5.034
10:20:59|5.034
10:21:00|5.0376
10:21:01|5.0376
10:21:02|5.0376
10:21:03|5.0376
10:21:04|5.0376
10:21:05|5.0376
10:21:06|5.034
10:21:07|5.0379
10:21:08|5.0379
10:21:08|5.038
10:21:10|5.038
10:21:11|5.038
10:21:12|5.038
10:21:13|5.0356
10:21:13|5.0356
10:21:15|5.0356
10:21:16|5.0356
10:21:17|5.0356
10:21:18|5.034
10:21:18|5.0381
10:21:19|5.0381
10:21:21|5.0381
10:21:22|5.0381
10:21:23|5.0381
10:21:24|5.0382
10:21:25|5.0382
10:21:25|5.0382
10:21:27|5.0382
10:21:28|5.0382
10:21:29|5.039
10:21:29|5.039
10:21:31|5.0347
10:21:32|5.0347
10:21:33|5.04
10:21:35|5.04
10:21:36|5.0361
10:21:38|5.0359
10:21:38|5.0359
10:21:40|5.0359
10:21:41|5.0359
10:21:43|5.0361
10:21:43|5.0381
10:21:45|5.0381
10:21:46|5.0381
10:21:46|5.0381
10:21:47|5.0381
10:21:48|5.0381
10:21:50|5.0361
10:21:50|5.0361
10:21:52|5.0381
10:21:53|5.0381
10:21:53|5.0336
10:21:54|5.0336
10:21:55|5.0336
10:21:57|5.0336
10:21:57|5.0336
10:21:58|5.0336
10:22:00|5.0336
10:22:01|5.0336
10:22:01|5.0336
10:22:02|5.0336
10:22:03|5.0336
10:22:04|5.0363
10:22:05|5.0363
10:22:06|5.0363
10:22:07|5.0324
10:22:08|5.0324
10:22:09|5.0324
10:22:11|5.0324
10:22:12|5.0324
10:22:12|5.0324
10:22:13|5.0323
10:22:14|5.0323
10:22:15|5.0362
10:22:16|5.0363
10:22:17|5.0363
10:22:19|5.0397
10:22:20|5.0365
10:22:21|5.0397
10:22:22|5.0396
10:22:23|5.0396
10:22:24|5.0396
10:22:25|5.0396
10:22:26|5.0366
10:22:27|5.0366
10:22:28|5.0366
10:22:29|5.0366
10:22:30|5.0366
10:22:31|5.0397
10:22:32|5.0366
10:22:33|5.0366
10:22:34|5.0362
10:22:36|5.0362
10:22:37|5.036
10:22:39|5.0366
10:22:40|5.0366
10:22:41|5.0366
10:22:42|5.0366
10:22:43|5.0366
10:22:44|5.0366
10:22:45|5.0335
10:22:46|5.0335
10:22:47|5.0335
10:22:49|5.0366
10:22:49|5.0366
10:22:50|5.0323
10:22:52|5.0352
10:22:53|5.0352
10:22:54|5.0352
10:22:55|5.0352
10:22:55|5.0352
10:22:56|5.0315
10:22:58|5.0315
10:22:59|5.0315
10:23:00|5.0315
10:23:01|5.032
10:23:02|5.0352
10:23:03|5.0353
10:23:04|5.0353
10:23:05|5.0353
10:23:06|5.0353
10:23:07|5.0353
10:23:08|5.0366
10:23:09|5.0353
10:23:10|5.0353
10:23:11|5.0353
10:23:12|5.0353
10:23:13|5.0366
10:23:14|5.0366
10:23:15|5.0353
10:23:16|5.0353
10:23:17|5.0353
10:23:18|5.0353
10:23:19|5.0332
10:23:20|5.0332
10:23:21|5.0344
10:23:22|5.0347
10:23:23|5.0347
10:23:24|5.0347
10:23:25|5.0347
10:23:26|5.0347
10:23:27|5.0347
10:23:28|5.0308
10:23:29|5.0308
10:23:30|5.0308
10:23:31|5.035
10:23:32|5.035
10:23:33|5.035
10:23:34|5.0308
10:23:35|5.0308
10:23:36|5.0308
10:23:38|5.03
10:23:39|5.03
10:23:39|5.03
10:23:40|5.0309
10:23:42|5.0309
10:23:42|5.0309
10:23:43|5.0308
10:23:44|5.0308
10:23:45|5.0349
10:23:47|5.0308
10:23:47|5.0308
10:23:48|5.0308
10:23:50|5.0308
10:23:51|5.0308
10:23:51|5.0308
10:23:52|5.0308
10:23:54|5.0308
10:23:54|5.0308
10:23:55|5.0308
10:23:56|5.0308
10:23:57|5.0308
10:23:58|5.0317
10:23:59|5.0317
10:24:01|5.0321
10:24:02|5.0322
10:24:03|5.0322
10:24:04|5.0322
10:24:06|5.0322
10:24:07|5.0322
10:24:08|5.0353
10:24:09|5.0353
10:24:10|5.0322
10:24:12|5.0322
10:24:12|5.0322
10:24:13|5.0322
10:24:14|5.0322
10:24:15|5.0322
10:24:16|5.0353
10:24:18|5.0322
10:24:19|5.0322
10:24:19|5.0322
10:24:21|5.0322
10:24:22|5.0353
10:24:23|5.0353
10:24:24|5.0322
10:24:25|5.0322
10:24:26|5.0322
10:24:27|5.0322
10:24:28|5.0322
10:24:29|5.0321
10:24:30|5.0321
10:24:31|5.0321
10:24:32|5.0321
10:24:33|5.0276
10:24:34|5.0308
10:24:36|5.0274
10:24:37|5.0274
10:24:38|5.0274
10:24:39|5.0287
10:24:40|5.0287
10:24:41|5.0287
10:24:42|5.0272
10:24:44|5.0287
10:24:45|5.0287
10:24:45|5.0287
10:24:46|5.0287
10:24:47|5.0267
10:24:49|5.0283
10:24:49|5.0284
10:24:51|5.0284
10:24:52|5.0284
10:24:52|5.0284
10:24:53|5.0267
10:24:54|5.0267
10:24:56|5.0267
10:24:57|5.0267
10:24:58|5.0267
10:24:59|5.0267
10:25:00|5.0267
10:25:01|5.0285
10:25:02|5.0285
10:25:03|5.0268
10:25:04|5.0268
10:25:05|5.0268
10:25:06|5.0268
10:25:07|5.0269
10:25:08|5.0283
10:25:09|5.0283
10:25:10|5.0283
10:25:11|5.0283
10:25:12|5.0283
10:25:13|5.0266
10:25:14|5.0284
10:25:15|5.0284
10:25:16|5.0284
10:25:17|5.0283
10:25:18|5.0283
10:25:19|5.0283
10:25:20|5.0283
10:25:21|5.0283
10:25:22|5.0283
10:25:23|5.0264
10:25:24|5.0264
10:25:25|5.0238
10:25:26|5.0271
10:25:27|5.0271
10:25:28|5.0231
10:25:29|5.0278
10:25:30|5.0238
10:25:31|5.0238
10:25:32|5.0238
10:25:33|5.0238
10:25:34|5.0238
10:25:35|5.0279
10:25:36|5.0279
10:25:38|5.0282
10:25:39|5.0227
10:25:41|5.0227
10:25:43|5.0251
10:25:43|5.0227
10:25:44|5.0227
10:25:45|5.0284
10:25:46|5.0238
10:25:47|5.0238
10:25:48|5.0236
10:25:49|5.0282
10:25:50|5.022
10:25:51|5.022
10:25:52|5.022
10:25:54|5.022
10:25:55|5.022
10:25:56|5.0234
10:25:57|5.0234
10:25:58|5.0234
10:25:58|5.0212
10:26:00|5.0249
10:26:01|5.0249
10:26:02|5.0238
10:26:02|5.024
10:26:04|5.0212
10:26:05|5.0214
10:26:06|5.0214
10:26:07|5.0214
10:26:08|5.0224
10:26:09|5.0256
10:26:10|5.0256
10:26:11|5.0256
10:26:12|5.0256
10:26:13|5.0256
10:26:15|5.0274
10:26:15|5.0225
10:26:16|5.0225
10:26:17|5.0225
10:26:18|5.0225
10:26:19|5.0225
10:26:20|5.0226
10:26:21|5.0269
10:26:22|5.0269
10:26:23|5.0229
10:26:24|5.0229
10:26:26|5.0281
10:26:26|5.0233
10:26:27|5.0233
10:26:29|5.0233
10:26:29|5.0233
10:26:31|5.0233
10:26:32|5.0233
10:26:33|5.0241
10:26:34|5.0241
10:26:35|5.0241
10:26:35|5.0241
10:26:37|5.0224
10:26:38|5.0218
10:26:39|5.0218
10:26:40|5.0218
10:26:42|5.0218
10:26:42|5.0228
10:26:44|5.0228
10:26:45|5.0228
10:26:46|5.022
10:26:47|5.0269
10:26:48|5.0269
10:26:48|5.0269
10:26:50|5.0267
10:26:51|5.0267
10:26:52|5.0229
10:26:53|5.0229
10:26:54|5.0229
10:26:54|5.025
10:26:56|5.0283
10:26:56|5.0283
10:26:58|5.0239
10:26:58|5.0239
10:26:59|5.0238
10:27:01|5.0238
10:27:02|5.0238
10:27:03|5.0215
10:27:04|5.0216
10:27:05|5.0216
10:27:05|5.0216
10:27:07|5.0216
10:27:08|5.0212
10:27:09|5.0212
10:27:10|5.0213
10:27:10|5.0213
10:27:12|5.0231
10:27:14|5.0231
10:27:14|5.0231
10:27:16|5.0227
10:27:16|5.0227
10:27:17|5.0227
10:27:20|5.0227
10:27:21|5.0217
10:27:22|5.0217
10:27:23|5.0217
10:27:24|5.0217
10:27:25|5.0217
10:27:26|5.0217
10:27:27|5.0217
10:27:27|5.0217
10:27:28|5.0217
10:27:30|5.0217
10:27:30|5.0217
10:27:32|5.0217
10:27:33|5.0217
10:27:34|5.0217
10:27:35|5.0217
10:27:36|5.0217
10:27:37|5.0217
10:27:38|5.0217
10:27:39|5.0217
10:27:40|5.0217
10:27:41|5.0217
10:27:42|5.0218
10:27:43|5.0218
10:27:45|5.024
10:27:46|5.024
10:27:46|5.024
10:27:48|5.0234
10:27:49|5.0234
10:27:50|5.0234
10:27:51|5.024
10:27:52|5.024
10:27:54|5.0215
10:27:54|5.0215
10:27:55|5.0215
10:27:57|5.0215
10:27:59|5.0233
10:27:59|5.0228
10:28:01|5.0228
10:28:02|5.0228
10:28:03|5.0268
10:28:04|5.0268
10:28:05|5.0268
10:28:06|5.0228
10:28:07|5.0228
10:28:07|5.0228
10:28:09|5.0228
10:28:10|5.0228
10:28:10|5.0228
10:28:12|5.0228
10:28:13|5.02
10:28:14|5.02
10:28:15|5.02
10:28:17|5.022
10:28:18|5.02
10:28:18|5.022
10:28:20|5.0236
10:28:20|5.0236
10:28:22|5.0236
10:28:23|5.0236
10:28:24|5.0228
10:28:25|5.0228
10:28:26|5.0228
10:28:27|5.0228
10:28:28|5.0228
10:28:29|5.0228
10:28:31|5.0228
10:28:31|5.0228
10:28:32|5.0228
10:28:33|5.0228
10:28:34|5.0228
10:28:35|5.0228
10:28:36|5.0228
10:28:37|5.0228
10:28:38|5.0228
10:28:39|5.0228
10:28:41|5.0228
10:28:41|5.0228
10:28:44|5.0228
10:28:45|5.0228
10:28:46|5.0228
10:28:47|5.0236
10:28:48|5.0236
10:28:48|5.0228
10:28:49|5.0228
10:28:51|5.0228
10:28:51|5.0228
10:28:53|5.0228
10:28:55|5.02
10:28:55|5.02
10:28:56|5.02
10:28:57|5.02
10:28:58|5.0234
10:29:00|5.02
10:29:01|5.02
10:29:02|5.02
10:29:03|5.02
10:29:05|5.02
10:29:05|5.02
10:29:06|5.02
10:29:07|5.02
10:29:08|5.0252
10:29:09|5.0287
10:29:10|5.0287
10:29:11|5.0287
10:29:13|5.0248
10:29:13|5.0248
10:29:15|5.0248
10:29:16|5.0248
10:29:17|5.0248
10:29:18|5.0248
10:29:19|5.0248
10:29:19|5.0249
10:29:21|5.0249
10:29:23|5.0284
10:29:23|5.0284
10:29:24|5.028
10:29:25|5.0248
10:29:26|5.0248
10:29:27|5.0248
10:29:28|5.0248
10:29:29|5.0246
10:29:30|5.0246
10:29:31|5.0244
10:29:32|5.0218
10:29:33|5.0218
10:29:34|5.0218
10:29:35|5.0219
10:29:36|5.0219
10:29:37|5.0219
10:29:38|5.022
10:29:40|5.022
10:29:40|5.022
10:29:42|5.022
10:29:44|5.0243
10:29:45|5.021
10:29:46|5.021
10:29:48|5.021
10:29:49|5.0273
10:29:50|5.0287
10:29:50|5.0261
10:29:52|5.0261
10:29:53|5.0261
10:29:54|5.0261
10:29:55|5.0287
10:29:56|5.0287
10:29:57|5.0255
10:29:58|5.0255
10:29:59|5.0255
10:30:00|5.0255
10:30:02|5.0215
10:30:02|5.0202
10:30:03|5.0202
10:30:04|5.0202
10:30:05|5.025
10:30:07|5.0219
10:30:07|5.0222
10:30:08|5.0222
10:30:09|5.0222
10:30:10|5.0222
10:30:11|5.0222
10:30:13|5.0222
10:30:13|5.023
10:30:14|5.023
10:30:15|5.022
10:30:16|5.022
10:30:18|5.022
10:30:19|5.0246
10:30:19|5.0246
10:30:20|5.0246
10:30:22|5.0263
10:30:23|5.0263
10:30:24|5.0263
10:30:25|5.0263
10:30:26|5.0274
10:30:27|5.0235
10:30:28|5.0276
10:30:29|5.0276
10:30:30|5.0229
10:30:31|5.025
10:30:32|5.025
10:30:33|5.0223
10:30:34|5.024
10:30:35|5.024
10:30:36|5.024
10:30:37|5.024
10:30:38|5.024
10:30:39|5.024
10:30:40|5.0224
10:30:41|5.0224
10:30:43|5.025
10:30:44|5.025
10:30:45|5.0237
10:30:46|5.025
10:30:47|5.027
10:30:49|5.027
10:30:50|5.027
10:30:51|5.027
10:30:52|5.0245
10:30:53|5.0245
10:30:55|5.0245
10:30:56|5.0245
10:30:57|5.0245
10:30:58|5.0245
10:30:59|5.0247
10:30:59|5.0247
10:31:01|5.0247
10:31:02|5.0247
10:31:02|5.0247
10:31:04|5.0247
10:31:05|5.0247
10:31:06|5.0247
10:31:07|5.0247
10:31:08|5.0247
10:31:08|5.0247
10:31:10|5.027
10:31:10|5.027
10:31:11|5.027
10:31:13|5.027
10:31:14|5.027
10:31:15|5.027
10:31:16|5.027
10:31:17|5.0278
10:31:18|5.0278
10:31:19|5.0284
10:31:20|5.035
10:31:21|5.035
10:31:23|5.035
10:31:23|5.0321
10:31:24|5.0351
10:31:25|5.0351
10:31:26|5.0351
10:31:27|5.0351
10:31:28|5.0351
10:31:29|5.0324
10:31:30|5.0324
10:31:31|5.0324
10:31:32|5.0324
10:31:33|5.0324
10:31:34|5.0324
10:31:35|5.0324
10:31:36|5.0324
10:31:37|5.0324
10:31:38|5.0324
10:31:39|5.0324
10:31:40|5.0324
10:31:41|5.0324
10:31:42|5.0366
10:31:44|5.0336
10:31:45|5.0336
10:31:47|5.0369
10:31:47|5.0369
10:31:48|5.0336
10:31:49|5.0336
10:31:50|5.0336
10:31:52|5.04
10:31:53|5.039
10:31:54|5.039
10:31:55|5.0398
10:31:55|5.0398
10:31:57|5.0398
10:31:58|5.0398
10:31:59|5.0389
10:32:00|5.043
10:32:01|5.0389
10:32:02|5.0428
10:32:02|5.0428
10:32:03|5.0428
10:32:05|5.0427
10:32:06|5.0427
10:32:07|5.0398
10:32:08|5.039
10:32:09|5.0462
10:32:10|5.0448
10:32:10|5.0448
10:32:12|5.0448
10:32:13|5.0447
10:32:14|5.043
10:32:15|5.043
10:32:16|5.043
10:32:17|5.043
10:32:18|5.043
10:32:18|5.043
10:32:19|5.043
10:32:21|5.043
10:32:22|5.043
10:32:23|5.043
10:32:23|5.043
10:32:26|5.043
10:32:27|5.0448
10:32:27|5.0448
10:32:28|5.0448
10:32:29|5.0448
10:32:31|5.0448
10:32:32|5.0431
10:32:32|5.0431
10:32:33|5.0456
10:32:35|5.0456
10:32:36|5.0456
10:32:37|5.0456
10:32:38|5.0431
10:32:39|5.0431
10:32:40|5.0431
10:32:41|5.0431
10:32:42|5.0431
10:32:43|5.0431
10:32:44|5.0432
10:32:46|5.043
10:32:47|5.043
10:32:47|5.0418
10:32:49|5.0418
10:32:50|5.04
10:32:51|5.0372
10:32:53|5.0372
10:32:54|5.0372
10:32:56|5.0372
10:32:57|5.0378
10:32:57|5.0378
10:32:59|5.0378
10:33:00|5.037
10:33:01|5.037
10:33:02|5.037
10:33:03|5.037
10:33:04|5.037
10:33:05|5.037
10:33:06|5.037
10:33:08|5.037
10:33:09|5.0337
10:33:10|5.0337
10:33:11|5.0337
10:33:11|5.0337
10:33:12|5.0337
10:33:13|5.0359
10:33:14|5.0331
10:33:15|5.0331
10:33:16|5.0328
10:33:18|5.0326
10:33:19|5.0355
10:33:19|5.0355
10:33:20|5.0328
10:33:22|5.0328
10:33:22|5.0328
10:33:24|5.0369
10:33:24|5.0369
10:33:26|5.0369
10:33:27|5.0331
10:33:28|5.037
10:33:29|5.037
10:33:31|5.037
10:33:32|5.037
10:33:32|5.037
10:33:33|5.0369
10:33:34|5.037
10:33:35|5.037
10:33:37|5.037
10:33:38|5.037
10:33:39|5.0369
10:33:40|5.0369
10:33:41|5.0369
10:33:42|5.0416
10:33:43|5.037
10:33:44|5.037
10:33:45|5.037
10:33:47|5.037
10:33:47|5.037
10:33:49|5.037
10:33:50|5.0376
10:33:51|5.0376
10:33:52|5.0376
10:33:53|5.0393
10:33:54|5.0393
10:33:55|5.0393
10:33:56|5.0393
10:33:57|5.04
10:33:58|5.037
10:33:59|5.037
10:34:01|5.04
10:34:02|5.037
10:34:03|5.037
10:34:05|5.04
10:34:06|5.04
10:34:07|5.04
10:34:08|5.04
10:34:09|5.04
10:34:10|5.037
10:34:11|5.0399
10:34:12|5.0399
10:34:13|5.0399
10:34:14|5.0399
10:34:15|5.0399
10:34:16|5.0371
10:34:18|5.04
10:34:19|5.03
10:34:20|5.03
10:34:21|5.03
10:34:22|5.03
10:34:22|5.0303
10:34:24|5.0303
10:34:25|5.0303
10:34:26|5.0303
10:34:27|5.0303
10:34:27|5.0303
10:34:28|5.0318
10:34:30|5.0318
10:34:31|5.0318
10:34:32|5.0318
10:34:33|5.0318
10:34:34|5.0318
10:34:35|5.031
10:34:36|5.031
10:34:37|5.031
10:34:38|5.031
10:34:39|5.031
10:34:40|5.031
10:34:41|5.031
10:34:42|5.031
10:34:44|5.031
10:34:44|5.031
10:34:45|5.031
10:34:47|5.0271
10:34:47|5.0271
10:34:49|5.0271
10:34:49|5.0271
10:34:52|5.0271
10:34:52|5.0271
10:34:53|5.0275
10:34:54|5.0275
10:34:55|5.0275
10:34:57|5.0275
10:34:58|5.0275
10:34:59|5.0275
10:35:00|5.0304
10:35:01|5.0304
10:35:02|5.0304
10:35:03|5.0304
10:35:04|5.0304
10:35:05|5.0304
10:35:06|5.028
10:35:07|5.028
10:35:08|5.028
10:35:09|5.028
10:35:10|5.028
10:35:11|5.028
10:35:12|5.0284
10:35:13|5.0284
10:35:14|5.0284
10:35:14|5.0284
10:35:16|5.0277
10:35:17|5.0277
10:35:19|5.027
10:35:19|5.027
10:35:20|5.027
10:35:22|5.027
10:35:23|5.027
10:35:23|5.027
10:35:25|5.0271
10:35:26|5.0271
10:35:27|5.0271
10:35:27|5.0271
10:35:29|5.0271
10:35:30|5.027
10:35:31|5.0271
10:35:31|5.0259
10:35:32|5.0259
10:35:34|5.0288
10:35:35|5.0288
10:35:36|5.0288
10:35:36|5.0259
10:35:38|5.0259
10:35:40|5.0231
10:35:40|5.0231
10:35:42|5.0286
10:35:43|5.0241
10:35:44|5.0299
10:35:45|5.0299
10:35:46|5.0299
10:35:47|5.0299
10:35:49|5.0265
10:35:49|5.0265
10:35:51|5.0265
10:35:52|5.0265
10:35:54|5.0265
10:35:55|5.0265
10:35:56|5.026
10:35:56|5.0265
10:35:57|5.0265
10:35:59|5.0265
10:35:59|5.0265
10:36:00|5.0265
10:36:02|5.0257
10:36:02|5.0257
10:36:03|5.0252
10:36:04|5.0294
10:36:05|5.0294
10:36:06|5.0294
10:36:07|5.0267
10:36:09|5.0267
10:36:10|5.0267
10:36:11|5.0267
10:36:11|5.0267
10:36:12|5.0267
10:36:14|5.0272
10:36:14|5.0272
10:36:15|5.0272
10:36:17|5.0272
10:36:18|5.0272
10:36:18|5.0272
10:36:19|5.0268
10:36:20|5.0268
10:36:21|5.0274
10:36:22|5.0274
10:36:24|5.0292
10:36:25|5.0292
10:36:26|5.0292
10:36:27|5.0268
10:36:28|5.0268
10:36:28|5.0251
10:36:29|5.0251
10:36:30|5.0251
10:36:31|5.0251
10:36:33|5.0251
10:36:34|5.0251
10:36:34|5.0251
10:36:36|5.025
10:36:37|5.025
10:36:37|5.025
10:36:38|5.0251
10:36:40|5.0251
10:36:40|5.0251
10:36:41|5.0251
10:36:43|5.0251
10:36:43|5.0251
10:36:45|5.0251
10:36:45|5.0251
10:36:46|5.025
10:36:47|5.025
10:36:48|5.025
10:36:49|5.025
10:36:51|5.025
10:36:52|5.025
10:36:53|5.025
10:36:54|5.025
10:36:54|5.025
10:36:55|5.025
10:36:57|5.025
10:36:58|5.025
10:36:59|5.025
10:37:01|5.025
10:37:02|5.025
10:37:03|5.025
10:37:04|5.025
10:37:04|5.025
10:37:06|5.0303
10:37:07|5.025
10:37:08|5.025
10:37:09|5.0257
10:37:10|5.0257
10:37:11|5.0257
10:37:12|5.0302
10:37:13|5.0302
10:37:15|5.0302
10:37:15|5.0257
10:37:17|5.0257
10:37:17|5.0301
10:37:19|5.0301
10:37:19|5.0309
10:37:21|5.0264
10:37:22|5.0264
10:37:24|5.03
10:37:24|5.03
10:37:26|5.03
10:37:27|5.03
10:37:28|5.03
10:37:29|5.03
10:37:31|5.03
10:37:32|5.03
10:37:33|5.03
10:37:34|5.0262
10:37:35|5.0302
10:37:35|5.0302
10:37:37|5.0302
10:37:38|5.0302
10:37:39|5.0302
10:37:40|5.0263
10:37:41|5.0263
10:37:42|5.0263
10:37:43|5.0263
10:37:45|5.0301
10:37:45|5.0263
10:37:46|5.0264
10:37:47|5.03
10:37:48|5.03
10:37:50|5.03
10:37:51|5.03
10:37:52|5.03
10:37:53|5.0276
10:37:53|5.031
10:37:55|5.031
10:37:56|5.031
10:37:57|5.031
10:37:57|5.031
10:37:59|5.025
10:38:00|5.025
10:38:00|5.025
10:38:02|5.025
10:38:03|5.025
10:38:04|5.025
10:38:05|5.025
10:38:06|5.025
10:38:06|5.025
10:38:08|5.03
10:38:09|5.0274
10:38:10|5.0274
10:38:11|5.0275
10:38:12|5.0275
10:38:13|5.0271
10:38:14|5.0289
10:38:15|5.0289
10:38:16|5.0289
10:38:16|5.027
10:38:18|5.0297
10:38:19|5.0297
10:38:20|5.0297
10:38:21|5.027
10:38:22|5.031
10:38:23|5.028
10:38:24|5.028
10:38:25|5.028
10:38:26|5.028
10:38:27|5.028
10:38:28|5.028
10:38:29|5.028
10:38:30|5.0284
10:38:31|5.0284
10:38:32|5.0284
10:38:33|5.0281
10:38:34|5.0349
10:38:35|5.039
10:38:36|5.039
10:38:38|5.0415
10:38:39|5.0415
10:38:40|5.0415
10:38:41|5.0423
10:38:42|5.0397
10:38:43|5.0397
10:38:44|5.0397
10:38:45|5.0397
10:38:46|5.0352
10:38:47|5.0352
10:38:48|5.0397
10:38:49|5.0397
10:38:50|5.0397
10:38:51|5.0397
10:38:53|5.043
10:38:54|5.043
10:38:55|5.043
10:38:56|5.043
10:38:58|5.0455
10:38:59|5.0455
10:39:00|5.0455
10:39:00|5.0463
10:39:01|5.0463
10:39:03|5.046
10:39:04|5.046
10:39:05|5.046
10:39:06|5.046
10:39:07|5.046
10:39:08|5.046
10:39:09|5.0456
10:39:10|5.0456
10:39:11|5.0456
10:39:12|5.0456
10:39:13|5.046
10:39:14|5.046
10:39:15|5.046
10:39:16|5.046
10:39:17|5.048
10:39:18|5.046
10:39:19|5.046
10:39:21|5.046
10:39:21|5.046
10:39:23|5.0488
10:39:23|5.0499
10:39:24|5.0462
10:39:25|5.0498
10:39:26|5.0498
10:39:28|5.0498
10:39:29|5.0479
10:39:30|5.0479
10:39:31|5.0476
10:39:32|5.0505
10:39:33|5.0505
10:39:34|5.0505
10:39:35|5.0505
10:39:36|5.0493
10:39:37|5.0499
10:39:38|5.0469
10:39:39|5.0469
10:39:40|5.0499
10:39:41|5.0482
10:39:42|5.0482
10:39:43|5.0469
10:39:44|5.0469
10:39:45|5.0469
10:39:46|5.0469
10:39:47|5.0482
10:39:48|5.0618
10:39:49|5.0622
10:39:50|5.0633
10:39:52|5.0639
10:39:52|5.0639
10:39:54|5.0639
10:39:55|5.0639
10:39:57|5.0604
10:39:58|5.0604
10:39:58|5.0587
10:40:00|5.0588
10:40:02|5.055
10:40:02|5.055
10:40:04|5.055
10:40:05|5.0539
10:40:06|5.0539
10:40:07|5.0539
10:40:08|5.0539
10:40:09|5.0539
10:40:10|5.0565
10:40:11|5.0565
10:40:12|5.0539
10:40:13|5.0568
10:40:14|5.058
10:40:15|5.0579
10:40:16|5.0602
10:40:17|5.0634
10:40:18|5.0634
10:40:19|5.0634
10:40:21|5.0603
10:40:22|5.0603
10:40:23|5.0603
10:40:23|5.0603
10:40:24|5.0574
10:40:26|5.0496
10:40:27|5.0496
10:40:29|5.0495
10:40:30|5.0495
10:40:31|5.0495
10:40:32|5.0495
10:40:33|5.0468
10:40:34|5.0468
10:40:35|5.0463
10:40:36|5.0463
10:40:36|5.0464
10:40:38|5.0464
10:40:38|5.046
10:40:40|5.0452
10:40:41|5.0452
10:40:42|5.0452
10:40:43|5.0452
10:40:44|5.0452
10:40:45|5.0452
10:40:46|5.0435
10:40:47|5.0435
10:40:48|5.0435
10:40:49|5.0435
10:40:50|5.0435
10:40:51|5.0435
10:40:51|5.0438
10:40:53|5.0438
10:40:54|5.0442
10:40:55|5.0463
10:40:56|5.0453
10:40:57|5.0508
10:40:58|5.0508
10:40:59|5.059
10:41:00|5.059
10:41:02|5.059
10:41:03|5.059
10:41:05|5.0566
10:41:05|5.0566
10:41:07|5.0566
10:41:09|5.0566
10:41:09|5.059
10:41:10|5.0566
10:41:11|5.0566
10:41:12|5.0566
10:41:14|5.0566
10:41:15|5.0589
10:41:16|5.0589
10:41:17|5.0588
10:41:18|5.0588
10:41:19|5.0588
10:41:20|5.0588
10:41:21|5.0588
10:41:22|5.0566
10:41:24|5.0566
10:41:25|5.0566
10:41:26|5.0591
10:41:27|5.0591
10:41:28|5.0591
10:41:29|5.0566
10:41:30|5.0566
10:41:31|5.0566
10:41:32|5.0566
10:41:33|5.0566
10:41:34|5.0566
10:41:35|5.0566
10:41:36|5.0566
10:41:36|5.0566
10:41:38|5.0591
10:41:39|5.0591
10:41:39|5.0591
10:41:41|5.0567
10:41:42|5.0567
10:41:43|5.0567
10:41:44|5.0567
10:41:44|5.0567
10:41:46|5.0567
10:41:47|5.0567
10:41:48|5.0567
10:41:48|5.0567
10:41:50|5.0567
10:41:51|5.0567
10:41:52|5.0567
10:41:53|5.0567
10:41:55|5.0567
10:41:56|5.0567
10:41:57|5.0567
10:41:59|5.06
10:41:59|5.0599
10:42:00|5.0599
10:42:01|5.0599
10:42:02|5.0599
10:42:03|5.06
10:42:04|5.06
10:42:06|5.0598
10:42:07|5.0598
10:42:07|5.0599
10:42:09|5.0599
10:42:10|5.0599
10:42:12|5.0598
10:42:13|5.0598
10:42:14|5.0598
10:42:14|5.0598
10:42:15|5.0598
10:42:16|5.0598
10:42:17|5.0601
10:42:19|5.0601
10:42:20|5.0601
10:42:21|5.0601
10:42:22|5.0601
10:42:23|5.0601
10:42:24|5.0603
10:42:25|5.0603
10:42:26|5.0603
10:42:27|5.0632
10:42:28|5.0644
10:42:29|5.0644
10:42:30|5.061
10:42:31|5.061
10:42:32|5.061
10:42:33|5.061
10:42:34|5.0645
10:42:35|5.0645
10:42:36|5.061
10:42:37|5.061
10:42:38|5.061
10:42:39|5.061
10:42:40|5.061
10:42:41|5.061
10:42:42|5.061
10:42:43|5.061
10:42:44|5.061
10:42:45|5.061
10:42:46|5.061
10:42:47|5.061
10:42:48|5.061
10:42:49|5.061
10:42:50|5.0614
10:42:51|5.0645
10:42:52|5.0645
10:42:53|5.0645
10:42:54|5.0645
10:42:56|5.0616
10:42:57|5.0616
10:42:59|5.0616
10:42:59|5.0616
10:43:00|5.0616
10:43:02|5.0616
10:43:03|5.0647
10:43:04|5.0647
10:43:04|5.0683
10:43:06|5.0718
10:43:07|5.0703
10:43:09|5.0739
10:43:09|5.0739
10:43:10|5.0739
10:43:11|5.0739
10:43:13|5.0739
10:43:14|5.0739
10:43:14|5.0739
10:43:16|5.0739
10:43:17|5.0739
10:43:17|5.0739
10:43:18|5.0756
10:43:20|5.0742
10:43:20|5.0742
10:43:22|5.0742
10:43:22|5.0742
10:43:23|5.0742
10:43:25|5.0742
10:43:26|5.0739
10:43:26|5.076
10:43:27|5.076
10:43:28|5.076
10:43:30|5.076
10:43:31|5.076
10:43:32|5.0739
10:43:32|5.0764
10:43:33|5.0764
10:43:35|5.0765
10:43:35|5.0863
10:43:37|5.0784
10:43:38|5.0834
10:43:39|5.0834
10:43:40|5.0834
10:43:41|5.0795
10:43:42|5.0834
10:43:43|5.0834
10:43:44|5.0834
10:43:45|5.0841
10:43:46|5.0841
10:43:47|5.0851
10:43:48|5.0812
10:43:49|5.0783
10:43:50|5.08
10:43:51|5.08
10:43:52|5.08
10:43:53|5.08
10:43:54|5.08
10:43:56|5.0812
10:43:56|5.0808
10:43:58|5.0808
10:43:59|5.0808
10:44:00|5.0808
10:44:01|5.0808
10:44:02|5.0887
10:44:03|5.0824
10:44:04|5.0878
10:44:06|5.0878
10:44:07|5.0863
10:44:08|5.085
10:44:09|5.085
10:44:10|5.085
10:44:12|5.085
10:44:13|5.085
10:44:14|5.085
10:44:14|5.085
10:44:15|5.085
10:44:17|5.085
10:44:18|5.085
10:44:18|5.0866
10:44:19|5.0866
10:44:21|5.0866
10:44:21|5.082
10:44:22|5.0866
10:44:24|5.0866
10:44:24|5.0866
10:44:25|5.0856
10:44:26|5.0856
10:44:27|5.0854
10:44:29|5.0854
10:44:30|5.0854
10:44:32|5.09
10:44:32|5.09
10:44:33|5.0906
10:44:35|5.0906
10:44:36|5.0906
10:44:36|5.0906
10:44:38|5.0891
10:44:39|5.0891
10:44:40|5.0886
10:44:41|5.0886
10:44:41|5.0886
10:44:42|5.0886
10:44:44|5.0886
10:44:45|5.0886
10:44:46|5.0891
10:44:47|5.0891
10:44:48|5.0891
10:44:49|5.0891
10:44:49|5.0891
10:44:51|5.089
10:44:52|5.089
10:44:53|5.0891
10:44:54|5.0891
10:44:55|5.0891
10:44:56|5.0918
10:44:58|5.0892
10:44:58|5.0892
10:44:59|5.0892
10:45:00|5.0892
10:45:02|5.0892
10:45:04|5.0892
10:45:04|5.0893
10:45:06|5.0927
10:45:07|5.1
10:45:08|5.0958
10:45:09|5.0929
10:45:10|5.0929
10:45:10|5.0948
10:45:11|5.0948
10:45:12|5.0948
10:45:14|5.0948
10:45:15|5.0948
10:45:16|5.0948
10:45:17|5.0953
10:45:18|5.096
10:45:19|5.1
10:45:20|5.0952
10:45:21|5.0952
10:45:22|5.0952
10:45:23|5.0961
10:45:23|5.1
10:45:25|5.1
10:45:25|5.095
10:45:27|5.0994
10:45:27|5.0994
10:45:29|5.0951
10:45:29|5.0949
10:45:32|5.0949
10:45:32|5.0986
10:45:33|5.0986
10:45:34|5.0986
10:45:36|5.0949
10:45:36|5.0949
10:45:37|5.0949
10:45:39|5.0977
10:45:40|5.0977
10:45:41|5.0949
10:45:42|5.0949
10:45:43|5.0948
10:45:44|5.0948
10:45:45|5.0949
10:45:46|5.0966
10:45:47|5.0966
10:45:48|5.0943
10:45:49|5.0948
10:45:49|5.0939
10:45:51|5.0939
10:45:51|5.0939
10:45:53|5.0933
10:45:54|5.0892
10:45:55|5.0886
10:45:56|5.0885
10:45:57|5.0885
10:45:59|5.0885
10:45:59|5.0885
10:46:01|5.0885
10:46:03|5.0885
10:46:04|5.0885
10:46:06|5.0921
10:46:06|5.0888
10:46:07|5.0885
10:46:08|5.0885
10:46:09|5.0885
10:46:10|5.092
10:46:12|5.092
10:46:12|5.0885
10:46:13|5.0885
10:46:14|5.0885
10:46:15|5.0885
10:46:16|5.0921
10:46:17|5.0921
10:46:18|5.0888
10:46:20|5.0888
10:46:21|5.0888
10:46:22|5.0888
10:46:23|5.0888
10:46:24|5.0888
10:46:24|5.0888
10:46:26|5.0888
10:46:27|5.0888
10:46:28|5.0919
10:46:29|5.0919
10:46:30|5.0919
10:46:32|5.0888
10:46:33|5.0888
10:46:34|5.09
10:46:35|5.09
10:46:36|5.09
10:46:37|5.0888
10:46:38|5.0885
10:46:39|5.0885
10:46:41|5.0885
10:46:42|5.0885
10:46:43|5.0885
10:46:44|5.0885
10:46:44|5.0885
10:46:45|5.0885
10:46:47|5.0885
10:46:47|5.0885
10:46:48|5.0885
10:46:49|5.0885
10:46:51|5.0885
10:46:52|5.0932
10:46:53|5.0932
10:46:54|5.0932
10:46:55|5.095
10:46:56|5.0907
10:46:57|5.0907
10:46:58|5.0907
10:47:00|5.0907
10:47:00|5.0907
10:47:02|5.0908
10:47:03|5.0908
10:47:04|5.0908
10:47:05|5.0908
10:47:07|5.0908
10:47:07|5.0919
10:47:09|5.095
10:47:10|5.095
10:47:12|5.1114
10:47:13|5.1086
10:47:15|5.105
10:47:15|5.1089
10:47:16|5.1127
10:47:17|5.1126
10:47:18|5.1118
10:47:19|5.1058
10:47:20|5.1058
10:47:21|5.1058
10:47:22|5.1058
10:47:23|5.1058
10:47:24|5.1058
10:47:25|5.1058
10:47:26|5.1058
10:47:27|5.1058
10:47:28|5.1058
10:47:30|5.1058
10:47:31|5.1058
10:47:32|5.1062
10:47:32|5.107
10:47:34|5.107
10:47:35|5.1054
10:47:36|5.1054
10:47:37|5.1054
10:47:38|5.1111
10:47:39|5.1054
10:47:41|5.0985
10:47:41|5.0985
10:47:42|5.0997
10:47:43|5.0997
10:47:44|5.1054
10:47:45|5.1054
10:47:46|5.1054
10:47:47|5.1054
10:47:48|5.1054
10:47:49|5.1054
10:47:50|5.1054
10:47:51|5.1039
10:47:52|5.1039
10:47:53|5.1039
10:47:54|5.1039
10:47:55|5.104
10:47:56|5.1002
10:47:57|5.1
10:47:58|5.1
10:47:59|5.1
10:48:01|5.1
10:48:03|5.1
10:48:03|5.1
10:48:04|5.1
10:48:05|5.1
10:48:06|5.1052
10:48:07|5.1021
10:48:08|5.1021
10:48:09|5.1021
10:48:11|5.1
10:48:12|5.1
10:48:13|5.1046
10:48:14|5.1046
10:48:14|5.1046
10:48:16|5.1002
10:48:18|5.1002
10:48:18|5.1045
10:48:19|5.0978
10:48:20|5.0966
10:48:21|5.0966
10:48:22|5.0963
10:48:23|5.0995
10:48:24|5.0963
10:48:25|5.1
10:48:26|5.1
10:48:27|5.1
10:48:28|5.0964
10:48:29|5.0964
10:48:30|5.0964
10:48:31|5.0964
10:48:32|5.0964
10:48:33|5.0964
10:48:34|5.0963
10:48:35|5.0963
10:48:36|5.0963
10:48:37|5.0963
10:48:38|5.0963
10:48:39|5.0963
10:48:40|5.0947
10:48:41|5.0947
10:48:42|5.0964
10:48:43|5.0964
10:48:44|5.0964
10:48:45|5.0964
10:48:46|5.0965
10:48:48|5.0996
10:48:49|5.0996
10:48:50|5.0996
10:48:50|5.0996
10:48:52|5.0996
10:48:53|5.0966
10:48:54|5.0966
10:48:55|5.0966
10:48:56|5.0966
10:48:57|5.0966
10:48:57|5.0965
10:48:58|5.0965
10:48:59|5.0965
10:49:02|5.0965
10:49:03|5.0965
10:49:04|5.0965
10:49:05|5.0965
10:49:06|5.0965
10:49:06|5.0965
10:49:08|5.0965
10:49:09|5.1
10:49:10|5.0988
10:49:11|5.0994
10:49:13|5.0994
10:49:14|5.0998
10:49:15|5.0998
10:49:15|5.0998
10:49:18|5.0998
10:49:18|5.0998
10:49:19|5.0982
10:49:21|5.0982
10:49:21|5.0982
10:49:23|5.0992
10:49:24|5.0964
10:49:25|5.0964
10:49:26|5.1006
10:49:27|5.1006
10:49:28|5.1006
10:49:29|5.1006
10:49:30|5.1085
10:49:31|5.1053
10:49:32|5.1066
10:49:33|5.1066
10:49:34|5.1067
10:49:35|5.1067
10:49:36|5.1067
10:49:37|5.1067
10:49:38|5.1108
10:49:39|5.1108
10:49:40|5.1108
10:49:41|5.1108
10:49:42|5.1073
10:49:43|5.1073
10:49:44|5.1074
10:49:45|5.101
10:49:46|5.1065
10:49:47|5.1065
10:49:48|5.1036
10:49:49|5.1075
10:49:50|5.1073
10:49:51|5.107
10:49:52|5.107
10:49:53|5.107
10:49:54|5.1006
10:49:55|5.0991
10:49:56|5.0878
10:49:57|5.0777
10:49:58|5.074
10:49:59|5.0656
10:50:01|5.0725
10:50:02|5.0756
10:50:04|5.0751
10:50:05|5.0751
10:50:06|5.0751
10:50:07|5.075
10:50:08|5.0861
10:50:09|5.0996
10:50:10|5.0969
10:50:11|5.0936
10:50:12|5.1001
10:50:13|5.0943
10:50:14|5.0996
10:50:15|5.0996
10:50:16|5.0996
10:50:17|5.0996
10:50:18|5.0996
10:50:19|5.0995
10:50:20|5.0996
10:50:21|5.0996
10:50:22|5.0996
10:50:23|5.0996
10:50:24|5.0995
10:50:25|5.0996
10:50:26|5.0996
10:50:27|5.0996
10:50:28|5.0996
10:50:29|5.0991
10:50:30|5.0991
10:50:31|5.0965
10:50:32|5.0965
10:50:33|5.0965
10:50:34|5.0965
10:50:35|5.0996
10:50:36|5.0996
10:50:37|5.0995
10:50:38|5.0995
10:50:40|5.0995
10:50:41|5.0965
10:50:41|5.0965
10:50:42|5.0965
10:50:43|5.0943
10:50:44|5.0943
10:50:46|5.0966
10:50:47|5.0966
10:50:48|5.0859
10:50:49|5.0864
10:50:49|5.0798
10:50:51|5.0798
10:50:52|5.0798
10:50:53|5.0798
10:50:54|5.0798
10:50:55|5.0812
10:50:56|5.085
10:50:57|5.085
10:50:58|5.085
10:50:59|5.085
10:51:00|5.085
10:51:01|5.085
10:51:03|5.0866
10:51:04|5.0903
10:51:05|5.0909
10:51:06|5.0909
10:51:07|5.0909
10:51:08|5.0902
10:51:10|5.0954
10:51:11|5.0954
10:51:12|5.0954
10:51:13|5.0954
10:51:14|5.0954
10:51:15|5.0906
10:51:16|5.0906
10:51:17|5.0886
10:51:18|5.0886
10:51:19|5.0887
10:51:20|5.0887
10:51:21|5.0887
10:51:22|5.0887
10:51:23|5.0908
10:51:24|5.0908
10:51:25|5.0908
10:51:26|5.0908
10:51:27|5.0917
10:51:28|5.0917
10:51:29|5.0917
10:51:30|5.0917
10:51:31|5.0917
10:51:32|5.0917
10:51:33|5.0917
10:51:34|5.0917
10:51:35|5.0917
10:51:36|5.0882
10:51:37|5.0882
10:51:38|5.0864
10:51:39|5.0851
10:51:40|5.0851
10:51:42|5.0875
10:51:43|5.0875
10:51:44|5.0849
10:51:45|5.0876
10:51:46|5.085
10:51:47|5.0852
10:51:48|5.0852
10:51:49|5.0927
10:51:49|5.0908
10:51:51|5.0931
10:51:52|5.0888
10:51:53|5.0963
10:51:54|5.0917
10:51:55|5.0968
10:51:56|5.0968
10:51:57|5.095
10:51:58|5.095
10:52:00|5.095
10:52:00|5.095
10:52:01|5.095
10:52:02|5.095
10:52:04|5.0917
10:52:05|5.0917
10:52:07|5.0917
10:52:07|5.0917
10:52:08|5.088
10:52:09|5.088
10:52:10|5.088
10:52:12|5.088
10:52:13|5.088
10:52:15|5.088
10:52:15|5.088
10:52:17|5.088
10:52:18|5.088
10:52:19|5.088
10:52:20|5.088
10:52:21|5.088
10:52:21|5.088
10:52:23|5.0869
10:52:24|5.0869
10:52:24|5.0869
10:52:26|5.0869
10:52:27|5.0905
10:52:28|5.0905
10:52:29|5.0873
10:52:30|5.0873
10:52:31|5.0873
10:52:32|5.0917
10:52:33|5.0998
10:52:34|5.0956
10:52:36|5.0958
10:52:36|5.0958
10:52:37|5.0958
10:52:38|5.0958
10:52:39|5.1
10:52:40|5.1
10:52:41|5.0962
10:52:42|5.0962
10:52:43|5.0962
10:52:44|5.0962
10:52:45|5.0962
10:52:46|5.0962
10:52:47|5.0961
10:52:48|5.0961
10:52:49|5.1
10:52:50|5.1
10:52:51|5.1
10:52:52|5.0962
10:52:53|5.0962
10:52:54|5.0962
10:52:55|5.0962
10:52:56|5.0962
10:52:57|5.0962
10:52:58|5.0962
10:52:59|5.0962
10:53:00|5.0962
10:53:01|5.0962
10:53:02|5.0962
10:53:03|5.0962
10:53:05|5.0962
10:53:07|5.0962
10:53:07|5.0962
10:53:08|5.0962
10:53:10|5.0962
10:53:11|5.0962
10:53:12|5.0963
10:53:14|5.0963
10:53:14|5.0963
10:53:16|5.0963
10:53:18|5.0963
10:53:19|5.0964
10:53:19|5.0964
10:53:21|5.0962
10:53:21|5.0939
10:53:23|5.0939
10:53:23|5.0939
10:53:24|5.0939
10:53:26|5.0939
10:53:26|5.0939
10:53:28|5.0939
10:53:29|5.0939
10:53:29|5.0939
10:53:30|5.0907
10:53:31|5.094
10:53:33|5.094
10:53:33|5.094
10:53:35|5.087
10:53:35|5.087
10:53:37|5.0866
10:53:38|5.0866
10:53:40|5.0866
10:53:41|5.0866
10:53:41|5.0866
10:53:43|5.0859
10:53:44|5.0859
10:53:44|5.0851
10:53:46|5.0851
10:53:47|5.0851
10:53:47|5.0851
10:53:48|5.0851
10:53:49|5.0851
10:53:50|5.0851
10:53:51|5.0851
10:53:52|5.0853
10:53:54|5.0851
10:53:55|5.085
10:53:56|5.085
10:53:58|5.089
10:53:59|5.089
10:53:59|5.089
10:54:00|5.089
10:54:01|5.0858
10:54:03|5.0858
10:54:04|5.0859
10:54:05|5.0859
10:54:06|5.0859
10:54:08|5.0858
10:54:08|5.0858
10:54:10|5.0858
10:54:12|5.083
10:54:12|5.083
10:54:13|5.0811
10:54:14|5.0811
10:54:15|5.0801
10:54:18|5.0801
10:54:18|5.0801
10:54:20|5.0801
10:54:21|5.0801
10:54:22|5.0801
10:54:23|5.0801
10:54:24|5.0801
10:54:25|5.0801
10:54:26|5.0801
10:54:26|5.0801
10:54:29|5.0801
10:54:29|5.0801
10:54:30|5.0801
10:54:32|5.0801
10:54:32|5.08
10:54:33|5.08
10:54:34|5.08
10:54:35|5.0801
10:54:36|5.0801
10:54:37|5.0801
10:54:38|5.0801
10:54:39|5.0801
10:54:40|5.0801
10:54:41|5.0801
10:54:43|5.0851
10:54:44|5.0851
10:54:45|5.0804
10:54:46|5.08
10:54:48|5.085
10:54:48|5.085
10:54:50|5.085
10:54:50|5.085
10:54:52|5.085
10:54:52|5.085
10:54:54|5.085
10:54:54|5.0851
10:54:56|5.0851
10:54:56|5.0881
10:54:58|5.0852
10:54:59|5.0852
10:54:59|5.0852
10:55:01|5.0854
10:55:02|5.0854
10:55:02|5.0854
10:55:03|5.0938
10:55:04|5.0939
10:55:06|5.0906
10:55:07|5.0906
10:55:08|5.0906
10:55:09|5.0939
10:55:11|5.0939
10:55:11|5.0939
10:55:12|5.0918
10:55:13|5.0918
10:55:15|5.0918
10:55:16|5.0918
10:55:16|5.0912
10:55:18|5.0928
10:55:19|5.0928
10:55:20|5.0928
10:55:20|5.0928
10:55:21|5.0906
10:55:22|5.0906
10:55:23|5.0906
10:55:24|5.0906
10:55:25|5.0926
10:55:27|5.0926
10:55:27|5.0894
10:55:28|5.0894
10:55:30|5.0894
10:55:30|5.0894
10:55:31|5.0894
10:55:32|5.0894
10:55:33|5.0894
10:55:35|5.0894
10:55:35|5.0894
10:55:36|5.0894
10:55:38|5.0894
10:55:39|5.0894
10:55:39|5.0951
10:55:40|5.0895
10:55:41|5.0895
10:55:42|5.0962
10:55:43|5.0962
10:55:45|5.0962
10:55:46|5.0919
10:55:47|5.0919
10:55:49|5.0989
10:55:49|5.0989
10:55:51|5.0989
10:55:52|5.0994
10:55:52|5.095
10:55:53|5.095
10:55:55|5.095
10:55:55|5.095
10:55:56|5.095
10:55:57|5.1
10:55:58|5.0954
10:55:59|5.0954
10:56:00|5.0957
10:56:02|5.0957
10:56:03|5.0957
10:56:04|5.0957
10:56:05|5.0958
10:56:06|5.0958
10:56:08|5.0958
10:56:09|5.0958
10:56:11|5.0958
10:56:12|5.0954
10:56:13|5.0954
10:56:14|5.1
10:56:15|5.1
10:56:17|5.1
10:56:17|5.0957
10:56:18|5.0957
10:56:19|5.0939
10:56:20|5.0957
10:56:21|5.0957
10:56:22|5.0957
10:56:23|5.0957
10:56:24|5.0957
10:56:25|5.0957
10:56:27|5.0957
10:56:28|5.0957
10:56:29|5.0957
10:56:30|5.092
10:56:31|5.092
10:56:32|5.092
10:56:33|5.092
10:56:34|5.0963
10:56:35|5.0963
10:56:35|5.0927
10:56:37|5.0927
10:56:38|5.0991
10:56:40|5.0943
10:56:41|5.096
10:56:42|5.0957
10:56:43|5.0957
10:56:44|5.0963
10:56:45|5.0963
10:56:46|5.0963
10:56:47|5.0963
10:56:48|5.0963
10:56:48|5.0963
10:56:51|5.0963
10:56:51|5.0963
10:56:52|5.0963
10:56:53|5.0963
10:56:54|5.094
10:56:55|5.0939
10:56:56|5.0939
10:56:57|5.0939
10:56:58|5.0939
10:56:59|5.0939
10:57:00|5.0932
10:57:01|5.0932
10:57:03|5.0932
10:57:03|5.0982
10:57:04|5.0982
10:57:05|5.0982
10:57:06|5.0982
10:57:07|5.1
10:57:08|5.1
10:57:10|5.1
10:57:12|5.1018
10:57:13|5.0993
10:57:14|5.0993
10:57:15|5.1037
10:57:17|5.1037
10:57:18|5.1037
10:57:18|5.1037
10:57:20|5.0996
10:57:20|5.1018
10:57:21|5.1018
10:57:22|5.1015
10:57:23|5.1015
10:57:24|5.1015
10:57:25|5.0978
10:57:27|5.0978
10:57:28|5.0978
10:57:29|5.0978
10:57:30|5.0978
10:57:30|5.0978
10:57:32|5.0978
10:57:32|5.0978
10:57:34|5.0978
10:57:34|5.0978
10:57:35|5.0978
10:57:36|5.0978
10:57:37|5.0979
10:57:39|5.0979
10:57:40|5.0979
10:57:40|5.0979
10:57:41|5.0979
10:57:43|5.0979
10:57:44|5.1017
10:57:45|5.1017
10:57:46|5.1017
10:57:47|5.1017
10:57:48|5.1017
10:57:49|5.1017
10:57:50|5.098
10:57:51|5.098
10:57:52|5.098
10:57:53|5.098
10:57:54|5.098
10:57:55|5.098
10:57:56|5.098
10:57:57|5.098
10:57:58|5.098
10:57:59|5.098
10:58:00|5.098
10:58:01|5.098
10:58:02|5.0961
10:58:03|5.098
10:58:04|5.098
10:58:05|5.098
10:58:06|5.098
10:58:07|5.098
10:58:08|5.098
10:58:09|5.0939
10:58:11|5.0939
10:58:12|5.0939
10:58:13|5.0921
10:58:13|5.0922
10:58:15|5.092
10:58:16|5.092
10:58:18|5.0945
10:58:19|5.0945
10:58:20|5.0945
10:58:21|5.092
10:58:22|5.092
10:58:23|5.0945
10:58:24|5.0945
10:58:25|5.0945
10:58:26|5.0945
10:58:27|5.0901
10:58:28|5.0901
10:58:29|5.0901
10:58:31|5.0901
10:58:32|5.0901
10:58:33|5.0901
10:58:33|5.0901
10:58:34|5.0901
10:58:36|5.0901
10:58:36|5.0901
10:58:38|5.0901
10:58:38|5.0901
10:58:39|5.0944
10:58:41|5.0944
10:58:41|5.0944
10:58:42|5.0944
10:58:43|5.0944
10:58:45|5.0944
10:58:46|5.09
10:58:47|5.09
10:58:48|5.09
10:58:49|5.09
10:58:50|5.09
10:58:51|5.09
10:58:52|5.0854
10:58:53|5.0854
10:58:55|5.0854
10:58:55|5.0854
10:58:56|5.0854
10:58:58|5.0854
10:58:59|5.0854
10:58:59|5.0854
10:59:00|5.0854
10:59:01|5.0854
10:59:03|5.0854
10:59:04|5.0914
10:59:04|5.0893
10:59:06|5.0942
10:59:06|5.0942
10:59:07|5.0942
10:59:08|5.0942
10:59:10|5.0942
10:59:11|5.0956
10:59:13|5.0897
10:59:14|5.0856
10:59:16|5.0861
10:59:17|5.0861
10:59:17|5.0869
10:59:19|5.0869
10:59:21|5.0869
10:59:22|5.0887
10:59:23|5.0852
10:59:25|5.0852
10:59:25|5.0852
10:59:26|5.0887
10:59:27|5.0887
10:59:28|5.0887
10:59:29|5.0869
10:59:30|5.0869
10:59:31|5.0869
10:59:33|5.0869
10:59:34|5.0869
10:59:35|5.0851
10:59:36|5.0851
10:59:37|5.0887
10:59:38|5.0887
10:59:39|5.0887
10:59:40|5.0887
10:59:41|5.0883
10:59:43|5.0881
10:59:44|5.0881
10:59:45|5.0881
10:59:46|5.0881
10:59:47|5.0925
10:59:47|5.0887
10:59:49|5.0887
10:59:50|5.0887
10:59:50|5.0887
10:59:53|5.0887
10:59:53|5.0887
10:59:54|5.0887
10:59:55|5.0887
10:59:56|5.0879
10:59:58|5.0879
10:59:58|5.0879
11:00:00|5.0851
11:00:01|5.0887
11:00:03|5.0887
11:00:03|5.0887
11:00:04|5.0887
11:00:05|5.09
11:00:06|5.0879
11:00:07|5.0879
11:00:09|5.0879
11:00:10|5.0879
11:00:11|5.0879
11:00:13|5.0894
11:00:14|5.0894
11:00:15|5.0894
11:00:16|5.0921
11:00:17|5.0921
11:00:18|5.0884
11:00:19|5.0884
11:00:19|5.0884
11:00:21|5.0921
11:00:22|5.0923
11:00:23|5.0923
11:00:25|5.0881
11:00:25|5.0881
11:00:27|5.0954
11:00:28|5.0954
11:00:29|5.0953
11:00:30|5.0953
11:00:31|5.0953
11:00:32|5.0953
11:00:33|5.0953
11:00:34|5.0906
11:00:35|5.0906
11:00:37|5.0906
11:00:37|5.0906
11:00:38|5.0949
11:00:39|5.0949
11:00:41|5.0949
11:00:41|5.0949
11:00:42|5.0949
11:00:44|5.0906
11:00:45|5.0906
11:00:46|5.0906
11:00:47|5.0906
11:00:48|5.0906
11:00:49|5.091
11:00:50|5.091
11:00:51|5.091
11:00:52|5.0949
11:00:53|5.0949
11:00:54|5.0949
11:00:55|5.091
11:00:56|5.091
11:00:57|5.091
11:00:58|5.091
11:00:59|5.091
11:01:00|5.091
11:01:01|5.091
11:01:02|5.091
11:01:03|5.0949
11:01:04|5.091
11:01:05|5.0906
11:01:06|5.0906
11:01:07|5.0906
11:01:08|5.0884
11:01:09|5.0884
11:01:10|5.0884
11:01:11|5.0884
11:01:12|5.0884
11:01:13|5.0884
11:01:15|5.0884
11:01:15|5.0884
11:01:17|5.0884
11:01:18|5.0884
11:01:18|5.0884
11:01:20|5.0885
11:01:22|5.0885
11:01:23|5.0885
11:01:23|5.0885
11:01:25|5.0879
11:01:25|5.0879
11:01:26|5.0879
11:01:27|5.0879
11:01:29|5.0906
11:01:30|5.0906
11:01:31|5.0906
11:01:32|5.0879
11:01:33|5.0879
11:01:35|5.0879
11:01:35|5.0879
11:01:36|5.0879
11:01:37|5.0879
11:01:38|5.0879
11:01:39|5.0879
11:01:41|5.0879
11:01:42|5.0879
11:01:43|5.0863
11:01:44|5.0851
11:01:45|5.0833
11:01:46|5.0833
11:01:47|5.0833
11:01:48|5.0833
11:01:49|5.0833
11:01:50|5.0804
11:01:51|5.0804
11:01:52|5.0804
11:01:53|5.0804
11:01:54|5.0804
11:01:56|5.0844
11:01:57|5.0845
11:01:57|5.0825
11:01:59|5.0827
11:02:01|5.0827
11:02:02|5.0863
11:02:03|5.0832
11:02:04|5.0832
11:02:05|5.0832
11:02:06|5.0832
11:02:07|5.0832
11:02:08|5.0832
11:02:09|5.0812
11:02:10|5.0812
11:02:11|5.0832
11:02:12|5.0832
11:02:13|5.0832
11:02:15|5.0832
11:02:16|5.0814
11:02:17|5.0828
11:02:19|5.0828
11:02:19|5.0828
11:02:21|5.0832
11:02:23|5.0827
11:02:23|5.0832
11:02:24|5.0832
11:02:25|5.0832
11:02:26|5.0832
11:02:27|5.0835
11:02:28|5.0835
11:02:29|5.0835
11:02:30|5.0835
11:02:31|5.0835
11:02:32|5.0835
11:02:33|5.0835
11:02:34|5.0835
11:02:35|5.0835
11:02:36|5.0835
11:02:37|5.0835
11:02:38|5.0835
11:02:39|5.0835
11:02:40|5.0827
11:02:41|5.0827
11:02:43|5.0827
11:02:44|5.0827
11:02:45|5.0827
11:02:46|5.0827
11:02:48|5.0801
11:02:48|5.0801
11:02:50|5.0801
11:02:51|5.0801
11:02:52|5.0801
11:02:52|5.0801
11:02:53|5.0801
11:02:55|5.0801
11:02:56|5.0801
11:02:57|5.0801
11:02:58|5.0801
11:02:59|5.0801
11:03:00|5.0801
11:03:00|5.0801
11:03:02|5.0801
11:03:03|5.0801
11:03:04|5.0826
11:03:05|5.0801
11:03:06|5.0801
11:03:07|5.0801
11:03:08|5.0801
11:03:09|5.0801
11:03:09|5.0801
11:03:11|5.0801
11:03:12|5.0801
11:03:13|5.0801
11:03:14|5.0801
11:03:16|5.0801
11:03:17|5.0801
11:03:18|5.0801
11:03:19|5.0801
11:03:21|5.0801
11:03:22|5.0801
11:03:23|5.0801
11:03:24|5.0824
11:03:25|5.0824
11:03:26|5.0824
11:03:27|5.0824
11:03:28|5.0802
11:03:29|5.0827
11:03:30|5.0805
11:03:32|5.0805
11:03:32|5.0805
11:03:33|5.0805
11:03:35|5.0805
11:03:36|5.0804
11:03:37|5.0804
11:03:37|5.0804
11:03:39|5.0801
11:03:40|5.0801
11:03:41|5.0801
11:03:42|5.0801
11:03:43|5.0801
11:03:44|5.0805
11:03:45|5.0805
11:03:46|5.0805
11:03:47|5.0868
11:03:48|5.0835
11:03:50|5.0835
11:03:50|5.0868
11:03:52|5.0868
11:03:53|5.0868
11:03:54|5.0816
11:03:55|5.0816
11:03:56|5.0801
11:03:57|5.0801
11:03:58|5.0801
11:03:59|5.0801
11:04:00|5.0801
11:04:01|5.0801
11:04:02|5.0801
11:04:03|5.0801
11:04:04|5.0801
11:04:05|5.0801
11:04:06|5.0801
11:04:07|5.0801
11:04:08|5.0801
11:04:09|5.0801
11:04:10|5.0801
11:04:11|5.0801
11:04:12|5.0801
11:04:13|5.0801
11:04:14|5.0801
11:04:15|5.0801
11:04:16|5.0801
11:04:17|5.0801
11:04:18|5.0835
11:04:19|5.0801
11:04:20|5.0801
11:04:21|5.0801
11:04:22|5.0801
11:04:23|5.0801
11:04:25|5.0801
11:04:26|5.0801
11:04:27|5.08
11:04:28|5.08
11:04:29|5.08
11:04:30|5.08
11:04:31|5.08
11:04:32|5.08
11:04:33|5.08
11:04:34|5.08
11:04:35|5.0835
11:04:36|5.0835
11:04:38|5.08
11:04:39|5.08
11:04:39|5.08
11:04:40|5.08
11:04:41|5.08
11:04:42|5.08
11:04:44|5.08
11:04:45|5.08
11:04:46|5.0801
11:04:47|5.0849
11:04:48|5.084
11:04:49|5.084
11:04:50|5.0825
11:04:51|5.0825
11:04:52|5.0825
11:04:53|5.0866
11:04:54|5.0866
11:04:55|5.0866
11:04:56|5.0826
11:04:57|5.0826
11:04:58|5.0826
11:04:59|5.0826
11:05:00|5.0826
11:05:01|5.0826
11:05:02|5.0826
11:05:03|5.0822
11:05:04|5.0822
11:05:05|5.0822
11:05:06|5.0822
11:05:07|5.0822
11:05:08|5.0823
11:05:09|5.0823
11:05:10|5.0823
11:05:11|5.0823
11:05:12|5.0823
11:05:13|5.0823
11:05:14|5.0823
11:05:15|5.0822
11:05:16|5.0822
11:05:17|5.0822
11:05:18|5.0822
11:05:19|5.0822
11:05:20|5.0822
11:05:22|5.0823
11:05:22|5.0823
11:05:25|5.0823
11:05:26|5.0823
11:05:27|5.0823
11:05:28|5.0823
11:05:28|5.0823
11:05:30|5.0823
11:05:32|5.0815
11:05:32|5.0815
11:05:34|5.0848
11:05:34|5.0813
11:05:36|5.0813
11:05:38|5.0813
11:05:38|5.0813
11:05:39|5.0816
11:05:40|5.0848
11:05:41|5.0848
11:05:42|5.0848
11:05:43|5.0848
11:05:45|5.0848
11:05:46|5.0817
11:05:48|5.0817
11:05:49|5.0817
11:05:49|5.0817
11:05:50|5.0817
11:05:51|5.0818
11:05:52|5.0818
11:05:54|5.0819
11:05:55|5.0819
11:05:56|5.0819
11:05:57|5.0819
11:05:58|5.0819
11:05:59|5.0819
11:06:00|5.0819
11:06:01|5.0819
11:06:02|5.0819
11:06:03|5.0819
11:06:04|5.0801
11:06:05|5.0801
11:06:07|5.0819
11:06:07|5.0819
11:06:08|5.0819
11:06:09|5.0819
11:06:10|5.0801
11:06:11|5.0801
11:06:13|5.0801
11:06:13|5.0818
11:06:14|5.0818
11:06:15|5.0818
11:06:17|5.0786
11:06:18|5.0892
11:06:19|5.0892
11:06:20|5.0892
11:06:22|5.0922
11:06:23|5.0897
11:06:24|5.0897
11:06:25|5.0897
11:06:26|5.0897
11:06:28|5.0897
11:06:29|5.0902
11:06:30|5.0902
11:06:31|5.0902
11:06:31|5.0902
11:06:33|5.0902
11:06:34|5.0902
11:06:35|5.094
11:06:36|5.094
11:06:37|5.0939
11:06:38|5.0939
11:06:40|5.0939
11:06:41|5.094
11:06:42|5.094
11:06:43|5.094
11:06:44|5.094
11:06:45|5.094
11:06:46|5.094
11:06:47|5.0943
11:06:49|5.0943
11:06:49|5.0943
11:06:51|5.0943
11:06:52|5.0943
11:06:53|5.0955
11:06:54|5.0941
11:06:55|5.0941
11:06:56|5.0941
11:06:57|5.0941
11:06:59|5.0941
11:07:00|5.0952
11:07:01|5.0952
11:07:02|5.0952
11:07:03|5.0952
11:07:04|5.0952
11:07:06|5.0952
11:07:06|5.0952
11:07:07|5.0952
11:07:09|5.0968
11:07:09|5.0968
11:07:10|5.0968
11:07:12|5.0968
11:07:13|5.0946
11:07:13|5.0946
11:07:14|5.0946
11:07:16|5.0946
11:07:17|5.0946
11:07:18|5.0946
11:07:20|5.0946
11:07:20|5.0946
11:07:22|5.0946
11:07:23|5.0946
11:07:24|5.0946
11:07:25|5.0946
11:07:26|5.0946
11:07:27|5.0946
11:07:28|5.0946
11:07:29|5.0946
11:07:30|5.0946
11:07:31|5.0946
11:07:32|5.0946
11:07:33|5.0946
11:07:34|5.0946
11:07:35|5.0946
11:07:36|5.0946
11:07:37|5.0988
11:07:38|5.0988
11:07:39|5.0988
11:07:40|5.0988
11:07:41|5.0988
11:07:42|5.0988
11:07:43|5.0949
11:07:44|5.0949
11:07:45|5.0949
11:07:46|5.0949
11:07:47|5.095
11:07:48|5.095
11:07:49|5.0957
11:07:50|5.0957
11:07:51|5.0957
11:07:52|5.0957
11:07:53|5.0957
11:07:54|5.0966
11:07:55|5.097
11:07:56|5.097
11:07:57|5.097
11:07:58|5.097
11:07:59|5.097
11:08:00|5.0972
11:08:01|5.0972
11:08:02|5.0999
11:08:03|5.0999
11:08:04|5.0999
11:08:05|5.0999
11:08:06|5.0999
11:08:07|5.0999
11:08:08|5.1
11:08:09|5.1
11:08:10|5.1
11:08:11|5.0999
11:08:12|5.0999
11:08:13|5.0999
11:08:14|5.0999
11:08:15|5.0999
11:08:16|5.0999
11:08:17|5.0999
11:08:18|5.0999
11:08:19|5.0999
11:08:20|5.0992
11:08:21|5.0992
11:08:22|5.1
11:08:23|5.1
11:08:25|5.1
11:08:25|5.1
11:08:26|5.0989
11:08:28|5.1
11:08:29|5.1
11:08:30|5.0986
11:08:31|5.0986
11:08:32|5.0986
11:08:34|5.1
11:08:35|5.1
11:08:36|5.0986
11:08:37|5.0999
11:08:38|5.0999
11:08:38|5.0999
11:08:39|5.0999
11:08:41|5.0986
11:08:42|5.0986
11:08:43|5.0986
11:08:44|5.0977
11:08:45|5.097
11:08:47|5.0998
11:08:47|5.0998
11:08:48|5.0998
11:08:49|5.0998
11:08:51|5.0977
11:08:53|5.0977
11:08:53|5.0977
11:08:54|5.0977
11:08:55|5.0977
11:08:56|5.0977
11:08:57|5.0977
11:08:58|5.0977
11:08:59|5.0969
11:09:00|5.0969
11:09:01|5.0968
11:09:02|5.0968
11:09:03|5.0969
11:09:04|5.0969
11:09:06|5.1
11:09:07|5.1
11:09:08|5.1
11:09:08|5.1
11:09:10|5.0973
11:09:11|5.1
11:09:11|5.1
11:09:13|5.0976
11:09:13|5.0976
11:09:15|5.0999
11:09:16|5.0976
11:09:17|5.0999
11:09:18|5.0999
11:09:18|5.0999
11:09:20|5.0999
11:09:21|5.0999
11:09:22|5.0972
11:09:23|5.0972
11:09:25|5.0999
11:09:25|5.1
11:09:27|5.1
11:09:28|5.0982
11:09:30|5.0982
11:09:30|5.1
11:09:31|5.1
11:09:32|5.1
11:09:33|5.1
11:09:34|5.0972
11:09:35|5.0972
11:09:36|5.0973
11:09:37|5.0973
11:09:38|5.0973
11:09:39|5.0973
11:09:40|5.0972
11:09:41|5.0972
11:09:42|5.0972
11:09:43|5.0972
11:09:44|5.0972
11:09:45|5.0972
11:09:46|5.0971
11:09:47|5.0971
11:09:48|5.0971
11:09:49|5.0971
11:09:50|5.0971
11:09:52|5.0971
11:09:52|5.0971
11:09:54|5.0971
11:09:55|5.0971
11:09:56|5.0971
11:09:57|5.0971
11:09:59|5.0969
11:09:59|5.0997
11:10:00|5.0997
11:10:01|5.0997
11:10:02|5.0997
11:10:03|5.0997
11:10:04|5.0997
11:10:05|5.0974
11:10:06|5.0971
11:10:07|5.0967
11:10:08|5.0967
11:10:09|5.0967
11:10:10|5.0967
11:10:11|5.0968
11:10:12|5.0968
11:10:13|5.0968
11:10:14|5.0995
11:10:16|5.0995
11:10:17|5.0969
11:10:18|5.0969
11:10:19|5.0969
11:10:20|5.0969
11:10:21|5.0967
11:10:23|5.0967
11:10:24|5.0967
11:10:25|5.0967
11:10:25|5.0967
11:10:26|5.0967
11:10:29|5.0967
11:10:29|5.0967
11:10:30|5.0967
11:10:31|5.0967
11:10:32|5.0967
11:10:34|5.0967
11:10:35|5.0967
11:10:36|5.0988
11:10:37|5.0988
11:10:38|5.0988
11:10:39|5.0988
11:10:40|5.0988
11:10:41|5.0969
11:10:42|5.0969
11:10:44|5.0969
11:10:45|5.0969
11:10:45|5.0969
11:10:46|5.0969
11:10:47|5.0969
11:10:48|5.0969
11:10:50|5.0969
11:10:51|5.0969
11:10:51|5.0969
11:10:52|5.0969
11:10:53|5.0969
11:10:55|5.0966
11:10:55|5.0966
11:10:57|5.0966
11:10:58|5.0966
11:10:58|5.0966
11:11:00|5.0966
11:11:01|5.0966
11:11:01|5.0966
11:11:03|5.0966
11:11:04|5.0966
11:11:04|5.0966
11:11:06|5.0966
11:11:07|5.0966
11:11:08|5.0966
11:11:08|5.0967
11:11:09|5.0967
11:11:11|5.0967
11:11:12|5.0966
11:11:13|5.0966
11:11:14|5.0966
11:11:15|5.0966
11:11:16|5.0966
11:11:17|5.0966
11:11:18|5.0969
11:11:19|5.0971
11:11:20|5.0971
11:11:21|5.0971
11:11:22|5.0968
11:11:24|5.0968
11:11:24|5.0968
11:11:25|5.0969
11:11:27|5.0969
11:11:29|5.0969
11:11:30|5.0969
11:11:31|5.0969
11:11:31|5.0968
11:11:33|5.0968
11:11:34|5.0967
11:11:34|5.0967
11:11:35|5.0967
11:11:37|5.0967
11:11:38|5.0967
11:11:38|5.0967
11:11:39|5.0967
11:11:41|5.0967
11:11:42|5.0967
11:11:42|5.0967
11:11:43|5.0967
11:11:45|5.0967
11:11:45|5.0967
11:11:47|5.0967
11:11:47|5.0968
11:11:48|5.0968
11:11:49|5.0967
11:11:50|5.0967
11:11:51|5.0967
11:11:52|5.0967
11:11:54|5.0967
11:11:54|5.0968
11:11:56|5.0969
11:11:57|5.0969
11:11:58|5.0969
11:12:00|5.0969
11:12:01|5.0969
11:12:02|5.0969
11:12:02|5.0968
11:12:03|5.0968
11:12:05|5.0968
11:12:05|5.0968
11:12:07|5.0967
11:12:07|5.0967
11:12:08|5.0967
11:12:09|5.0967
11:12:10|5.0967
11:12:12|5.0967
11:12:13|5.0966
11:12:15|5.0966
11:12:15|5.0966
11:12:16|5.0966
11:12:17|5.0966
11:12:18|5.0966
11:12:19|5.0966
11:12:20|5.0966
11:12:21|5.0966
11:12:23|5.0966
11:12:23|5.0966
11:12:25|5.0966
11:12:26|5.0966
11:12:28|5.0966
11:12:29|5.0968
11:12:31|5.0968
11:12:31|5.0968
11:12:32|5.0968
11:12:34|5.0968
11:12:35|5.0968
11:12:36|5.0968
11:12:37|5.0968
11:12:39|5.0968
11:12:39|5.0969
11:12:40|5.0969
11:12:42|5.0969
11:12:42|5.0969
11:12:44|5.0969
11:12:45|5.0969
11:12:46|5.0968
11:12:47|5.0968
11:12:48|5.0968
11:12:50|5.0968
11:12:50|5.0968
11:12:52|5.0966
11:12:54|5.0966
11:12:54|5.0968
11:12:55|5.0968
11:12:56|5.0968
11:12:57|5.0966
11:12:58|5.0966
11:12:59|5.0966
11:13:00|5.0966
11:13:01|5.0966
11:13:02|5.0966
11:13:03|5.0966
11:13:04|5.0966
11:13:05|5.0966
11:13:06|5.0966
11:13:07|5.0983
11:13:08|5.0983
11:13:09|5.0983
11:13:10|5.0966
11:13:12|5.0966
11:13:12|5.0966
11:13:13|5.0966
11:13:14|5.0966
11:13:15|5.0966
11:13:16|5.0966
11:13:17|5.0966
11:13:18|5.0966
11:13:19|5.0966
11:13:21|5.0966
11:13:22|5.0966
11:13:23|5.0984
11:13:24|5.0984
11:13:26|5.0984
11:13:26|5.0984
11:13:28|5.0984
11:13:30|5.0998
11:13:31|5.0998
11:13:32|5.1
11:13:34|5.1
11:13:34|5.1
11:13:35|5.1
11:13:37|5.1
11:13:37|5.1
11:13:38|5.1
11:13:40|5.1
11:13:41|5.0984
11:13:42|5.0984
11:13:43|5.0984
11:13:44|5.0988
11:13:45|5.0988
11:13:46|5.0988
11:13:47|5.0984
11:13:49|5.0983
11:13:50|5.0983
11:13:50|5.0983
11:13:52|5.0983
11:13:52|5.0983
11:13:54|5.0972
11:13:55|5.0972
11:13:56|5.0972
11:13:57|5.0988
11:13:57|5.0988
11:13:58|5.0988
11:13:59|5.0972
11:14:00|5.0972
11:14:01|5.0972
11:14:02|5.0972
11:14:04|5.0988
11:14:04|5.0988
11:14:05|5.0972
11:14:07|5.0972
11:14:08|5.0972
11:14:09|5.0972
11:14:10|5.0972
11:14:11|5.0972
11:14:12|5.0979
11:14:13|5.0979
11:14:14|5.0971
11:14:15|5.0971
11:14:16|5.0971
11:14:17|5.0967
11:14:18|5.0967
11:14:19|5.0967
11:14:20|5.0967
11:14:21|5.0967
11:14:22|5.0967
11:14:23|5.0967
11:14:24|5.0966
11:14:25|5.0966
11:14:27|5.0966
11:14:28|5.0966
11:14:29|5.0972
11:14:30|5.0966
11:14:32|5.0966
11:14:32|5.0966
11:14:33|5.0966
11:14:35|5.0966
11:14:36|5.0966
11:14:37|5.0966
11:14:38|5.097
11:14:39|5.097
11:14:40|5.097
11:14:41|5.097
11:14:42|5.097
11:14:43|5.0966
11:14:44|5.0966
11:14:45|5.0966
11:14:48|5.0966
11:14:49|5.0966
11:14:51|5.0988
11:14:52|5.0988
11:14:52|5.0988
11:14:54|5.0988
11:14:54|5.0988
11:14:56|5.0978
11:14:56|5.0978
11:15:00|5.0978
11:15:00|5.0978
11:15:02|5.0972
11:15:02|5.0972
11:15:04|5.0973
11:15:06|5.0972
11:15:07|5.0972
11:15:08|5.0972
11:15:09|5.0966
11:15:10|5.0966
11:15:11|5.0974
11:15:12|5.0974
11:15:13|5.0974
11:15:14|5.0998
11:15:16|5.0998
11:15:17|5.0998
11:15:18|5.0998
11:15:19|5.0998
11:15:20|5.0976
11:15:21|5.0976
11:15:22|5.0976
11:15:23|5.0976
11:15:24|5.0998
11:15:25|5.0998
11:15:26|5.0998
11:15:28|5.0997
11:15:29|5.0997
11:15:31|5.0997
11:15:31|5.0997
11:15:33|5.0976
11:15:33|5.0976
11:15:35|5.0976
11:15:36|5.0976
11:15:38|5.0977
11:15:39|5.0976
11:15:39|5.0976
11:15:41|5.0976
11:15:42|5.0967
11:15:42|5.0967
11:15:43|5.0967
11:15:44|5.0977
11:15:45|5.0977
11:15:47|5.0997
11:15:47|5.097
11:15:48|5.097
11:15:49|5.097
11:15:51|5.0983
11:15:52|5.0983
11:15:54|5.0999
11:15:54|5.0999
11:15:55|5.0999
11:15:56|5.0984
11:15:58|5.0984
11:16:00|5.0984
11:16:01|5.0984
11:16:01|5.0984
11:16:02|5.0984
11:16:03|5.0984
11:16:04|5.0984
11:16:05|5.0984
11:16:06|5.0984
11:16:07|5.0983
11:16:08|5.0983
11:16:10|5.0971
11:16:10|5.0966
11:16:11|5.0966
11:16:13|5.0966
11:16:14|5.0966
11:16:14|5.0974
11:16:16|5.0966
11:16:16|5.0966
11:16:17|5.0966
11:16:18|5.0972
11:16:19|5.0982
11:16:20|5.0982
11:16:21|5.0966
11:16:22|5.0966
11:16:23|5.0966
11:16:25|5.0966
11:16:25|5.0966
11:16:27|5.0966
11:16:28|5.0966
11:16:30|5.0983
11:16:31|5.0983
11:16:32|5.0983
11:16:33|5.0983
11:16:34|5.0966
11:16:35|5.0966
11:16:36|5.0966
11:16:37|5.0966
11:16:38|5.0966
11:16:40|5.0967
11:16:41|5.0967
11:16:42|5.0967
11:16:43|5.0967
11:16:44|5.0967
11:16:45|5.0967
11:16:46|5.0966
11:16:47|5.0982
11:16:48|5.0982
11:16:49|5.0982
11:16:50|5.0982
11:16:51|5.0966
11:16:52|5.0966
11:16:53|5.0966
11:16:54|5.0966
11:16:55|5.0966
11:16:57|5.0966
11:16:57|5.0966
11:16:59|5.0966
11:17:00|5.0966
11:17:01|5.0966
11:17:02|5.0966
11:17:02|5.0966
11:17:03|5.0983
11:17:05|5.0967
11:17:05|5.0967
11:17:07|5.0967
11:17:07|5.0967
11:17:08|5.0967
11:17:09|5.0967
11:17:10|5.0967
11:17:11|5.0967
11:17:13|5.0967
11:17:13|5.0967
11:17:15|5.0967
11:17:16|5.0967
11:17:17|5.0967
11:17:17|5.0967
11:17:18|5.0967
11:17:20|5.0967
11:17:20|5.0982
11:17:21|5.0982
11:17:22|5.0982
11:17:23|5.0967
11:17:25|5.0967
11:17:25|5.0966
11:17:26|5.0966
11:17:27|5.0966
11:17:29|5.0966
11:17:30|5.0966
11:17:31|5.0966
11:17:32|5.0966
11:17:33|5.0966
11:17:34|5.0966
11:17:35|5.09
11:17:36|5.085
11:17:38|5.083
11:17:39|5.083
11:17:40|5.083
11:17:41|5.0847
11:17:42|5.0815
11:17:43|5.085
11:17:44|5.0887
11:17:46|5.0887
11:17:46|5.0887
11:17:47|5.0887
11:17:48|5.0843
11:17:49|5.0843
11:17:50|5.0843
11:17:51|5.0843
11:17:52|5.0843
11:17:53|5.0843
11:17:54|5.0848
11:17:55|5.0891
11:17:59|5.0887
11:17:59|5.0887
11:18:01|5.0887
11:18:01|5.0887
11:18:04|5.0937
11:18:04|5.0901
11:18:05|5.0901
11:18:06|5.0882
11:18:07|5.09
11:18:08|5.09
11:18:09|5.0898
11:18:10|5.0898
11:18:11|5.0898
11:18:12|5.0898
11:18:13|5.0866
11:18:14|5.0866
11:18:15|5.0866
11:18:16|5.0866
11:18:17|5.0866
11:18:18|5.0864
11:18:19|5.0864
11:18:20|5.0864
11:18:21|5.0864
11:18:22|5.0864
11:18:23|5.0864
11:18:24|5.0864
11:18:25|5.085
11:18:27|5.09
11:18:28|5.09
11:18:29|5.0881
11:18:31|5.0881
11:18:32|5.0928
11:18:34|5.0928
11:18:34|5.0928
11:18:36|5.0928
11:18:37|5.0928
11:18:37|5.0879
11:18:38|5.0881
11:18:40|5.0881
11:18:40|5.0881
11:18:41|5.0881
11:18:42|5.0881
11:18:43|5.0872
11:18:45|5.0872
11:18:46|5.0872
11:18:47|5.0872
11:18:48|5.0872
11:18:49|5.0872
11:18:49|5.0872
11:18:50|5.0872
11:18:51|5.0872
11:18:52|5.0872
11:18:53|5.0872
11:18:54|5.0872
11:18:56|5.0872
11:18:57|5.0872
11:18:58|5.0881
11:18:59|5.0881
11:19:00|5.0881
11:19:01|5.09
11:19:02|5.0872
11:19:03|5.0912
11:19:04|5.0912
11:19:05|5.0912
11:19:06|5.0912
11:19:07|5.0912
11:19:08|5.0876
11:19:09|5.0872
11:19:10|5.0872
11:19:11|5.0872
11:19:12|5.0872
11:19:13|5.0872
11:19:14|5.0872
11:19:15|5.0872
11:19:16|5.0886
11:19:17|5.0886
11:19:18|5.0886
11:19:19|5.085
11:19:21|5.0843
11:19:21|5.0843
11:19:22|5.0843
11:19:23|5.0842
11:19:24|5.0842
11:19:25|5.0842
11:19:27|5.0842
11:19:27|5.0815
11:19:29|5.0842
11:19:30|5.0842
11:19:32|5.0842
11:19:33|5.0815
11:19:34|5.0834
11:19:35|5.0834
11:19:36|5.0834
11:19:38|5.0834
11:19:39|5.0815
11:19:40|5.0815
11:19:41|5.0843
11:19:42|5.0843
11:19:43|5.0843
11:19:44|5.0843
11:19:45|5.0843
11:19:47|5.0834
11:19:47|5.0834
11:19:49|5.0834
11:19:50|5.0853
11:19:51|5.0853
11:19:51|5.0834
11:19:52|5.0834
11:19:53|5.0834
11:19:54|5.0834
11:19:56|5.08
11:19:56|5.08
11:19:58|5.08
11:20:00|5.08
11:20:01|5.08
11:20:02|5.08
11:20:02|5.08
11:20:03|5.08
11:20:04|5.0782
11:20:06|5.0782
11:20:07|5.0782
11:20:09|5.0721
11:20:09|5.0729
11:20:10|5.0718
11:20:12|5.0718
11:20:12|5.0718
11:20:14|5.0734
11:20:15|5.0734
11:20:17|5.0718
11:20:18|5.0718
11:20:19|5.0718
11:20:20|5.0718
11:20:21|5.0719
11:20:22|5.0719
11:20:23|5.0719
11:20:24|5.0719
11:20:25|5.0718
11:20:26|5.0729
11:20:26|5.0729
11:20:28|5.0729
11:20:28|5.0718
11:20:29|5.0718
11:20:31|5.0729
11:20:33|5.0721
11:20:34|5.0662
11:20:35|5.055
11:20:37|5.0422
11:20:37|5.0438
11:20:38|5.0394
11:20:39|5.0429
11:20:41|5.0385
11:20:42|5.0435
11:20:43|5.0435
11:20:44|5.0435
11:20:45|5.0387
11:20:46|5.0387
11:20:48|5.0394
11:20:48|5.0435
11:20:49|5.0438
11:20:50|5.0438
11:20:51|5.0438
11:20:52|5.0402
11:20:53|5.0402
11:20:54|5.0438
11:20:55|5.0438
11:20:57|5.0439
11:20:58|5.0439
11:20:59|5.0439
11:21:01|5.0412
11:21:01|5.0383
11:21:03|5.0383
11:21:04|5.0376
11:21:05|5.0376
11:21:05|5.0376
11:21:07|5.037
11:21:08|5.037
11:21:09|5.037
11:21:10|5.037
11:21:11|5.0355
11:21:12|5.0321
11:21:13|5.0369
11:21:14|5.0412
11:21:15|5.0348
11:21:16|5.0412
11:21:17|5.0412
11:21:18|5.0385
11:21:19|5.0385
11:21:20|5.0385
11:21:21|5.0385
11:21:22|5.04
11:21:23|5.04
11:21:24|5.0372
11:21:25|5.04
11:21:27|5.04
11:21:28|5.04
11:21:29|5.0373
11:21:30|5.0373
11:21:31|5.0371
11:21:32|5.0371
11:21:34|5.0371
11:21:34|5.0371
11:21:35|5.0371
11:21:36|5.0371
11:21:38|5.041
11:21:39|5.0371
11:21:40|5.0371
11:21:41|5.0408
11:21:43|5.0371
11:21:44|5.0367
11:21:45|5.0356
11:21:46|5.0356
11:21:46|5.0356
11:21:47|5.0356
11:21:48|5.0356
11:21:49|5.0371
11:21:50|5.0371
11:21:51|5.0371
11:21:53|5.0371
11:21:54|5.0371
11:21:54|5.0371
11:21:56|5.0358
11:21:57|5.0358
11:21:58|5.0358
11:21:58|5.033
11:21:59|5.033
11:22:01|5.033
11:22:01|5.0371
11:22:02|5.0371
11:22:04|5.0371
11:22:06|5.0371
11:22:07|5.0371
11:22:08|5.0371
11:22:08|5.0353
11:22:10|5.0346
11:22:11|5.0346
11:22:12|5.0346
11:22:13|5.0346
11:22:14|5.0394
11:22:15|5.0394
11:22:16|5.0394
11:22:16|5.0394
11:22:18|5.0394
11:22:18|5.0394
11:22:20|5.0347
11:22:21|5.0347
11:22:22|5.0347
11:22:23|5.0346
11:22:24|5.0346
11:22:25|5.0346
11:22:26|5.0346
11:22:27|5.0366
11:22:28|5.0346
11:22:29|5.034
11:22:29|5.0314
11:22:31|5.0304
11:22:31|5.0304
11:22:33|5.0305
11:22:35|5.0353
11:22:36|5.0315
11:22:37|5.0315
11:22:38|5.0358
11:22:39|5.0316
11:22:40|5.0316
11:22:41|5.0358
11:22:42|5.0358
11:22:43|5.0358
11:22:44|5.0358
11:22:44|5.0318
11:22:46|5.0318
11:22:47|5.0318
11:22:48|5.0316
11:22:48|5.0316
11:22:49|5.0358
11:22:51|5.0321
11:22:53|5.032
11:22:53|5.032
11:22:54|5.032
11:22:55|5.032
11:22:57|5.0303
11:22:58|5.0303
11:22:59|5.03
11:23:00|5.0316
11:23:01|5.0306
11:23:02|5.0321
11:23:03|5.0308
11:23:03|5.0308
11:23:05|5.0308
11:23:07|5.0321
11:23:07|5.0321
11:23:08|5.0321
11:23:09|5.0304
11:23:10|5.0321
11:23:11|5.0321
11:23:12|5.0357
11:23:13|5.0347
11:23:14|5.0347
11:23:16|5.0304
11:23:18|5.0304
11:23:18|5.0304
11:23:19|5.0304
11:23:20|5.0304
11:23:21|5.0304
11:23:22|5.0304
11:23:23|5.0347
11:23:24|5.0327
11:23:25|5.0356
11:23:26|5.0356
11:23:27|5.0356
11:23:28|5.0329
11:23:29|5.0329
11:23:30|5.0357
11:23:31|5.0357
11:23:32|5.0357
11:23:33|5.0357
11:23:35|5.0329
11:23:36|5.0329
11:23:38|5.0329
11:23:38|5.0329
11:23:39|5.0329
11:23:40|5.033
11:23:42|5.033
11:23:42|5.033
11:23:44|5.03
11:23:44|5.03
11:23:45|5.03
11:23:46|5.03
11:23:48|5.03
11:23:49|5.0341
11:23:50|5.0341
11:23:51|5.0291
11:23:52|5.0291
11:23:53|5.0246
11:23:54|5.0312
11:23:55|5.0312
11:23:56|5.0312
11:23:57|5.0262
11:23:59|5.0262
11:24:00|5.0296
11:24:01|5.0296
11:24:02|5.0296
11:24:03|5.0296
11:24:04|5.0296
11:24:06|5.0273
11:24:06|5.0273
11:24:08|5.0273
11:24:08|5.0273
11:24:09|5.0273
11:24:10|5.0321
11:24:11|5.0302
11:24:13|5.0339
11:24:14|5.0344
11:24:15|5.0344
11:24:15|5.0344
11:24:16|5.0344
11:24:17|5.0315
11:24:18|5.0315
11:24:20|5.0315
11:24:21|5.0315
11:24:21|5.0315
11:24:23|5.0315
11:24:23|5.0315
11:24:24|5.0315
11:24:26|5.0315
11:24:26|5.0317
11:24:28|5.0317
11:24:28|5.0317
11:24:29|5.0317
11:24:30|5.0317
11:24:31|5.0317
11:24:32|5.0317
11:24:34|5.0317
11:24:35|5.0317
11:24:36|5.0316
11:24:36|5.0316
11:24:38|5.0316
11:24:39|5.0354
11:24:39|5.0354
11:24:41|5.0354
11:24:42|5.0354
11:24:43|5.0341
11:24:44|5.0354
11:24:46|5.0335
11:24:47|5.0335
11:24:47|5.0335
11:24:49|5.0318
11:24:49|5.0318
11:24:50|5.0318
11:24:51|5.0338
11:24:52|5.0338
11:24:54|5.0338
11:24:54|5.0321
11:24:55|5.0321
11:24:56|5.0321
11:24:57|5.03
11:24:58|5.03
11:25:00|5.026
11:25:00|5.0261
11:25:01|5.0304
11:25:03|5.0304
11:25:04|5.0323
11:25:04|5.0343
11:25:06|5.0343
11:25:06|5.0309
11:25:07|5.0358
11:25:08|5.0358
11:25:10|5.0362
11:25:11|5.0362
11:25:12|5.0362
11:25:13|5.0345
11:25:14|5.0345
11:25:16|5.0347
11:25:16|5.0371
11:25:18|5.0371
11:25:19|5.0346
11:25:20|5.0346
11:25:21|5.0346
11:25:22|5.037
11:25:23|5.037
11:25:24|5.0352
11:25:25|5.0352
11:25:26|5.0392
11:25:27|5.0392
11:25:28|5.0392
11:25:29|5.0392
11:25:30|5.0392
11:25:30|5.0392
11:25:32|5.0392
11:25:33|5.0374
11:25:34|5.0374
11:25:35|5.0374
11:25:35|5.0374
11:25:36|5.0374
11:25:39|5.0374
11:25:39|5.0374
11:25:40|5.0374
11:25:41|5.0363
11:25:42|5.0363
11:25:44|5.0362
11:25:44|5.0362
11:25:46|5.0356
11:25:47|5.0356
11:25:48|5.0355
11:25:49|5.0355
11:25:50|5.0355
11:25:51|5.0336
11:25:52|5.0336
11:25:53|5.0328
11:25:55|5.0328
11:25:56|5.0334
11:25:57|5.0328
11:25:58|5.0333
11:25:59|5.0333
11:26:00|5.0333
11:26:02|5.0333
11:26:02|5.0334
11:26:03|5.0329
11:26:05|5.0329
11:26:06|5.0329
11:26:07|5.0329
11:26:08|5.0332
11:26:09|5.0332
11:26:11|5.0332
11:26:12|5.0332
11:26:13|5.0332
11:26:14|5.0333
11:26:15|5.0356
11:26:16|5.0334
11:26:17|5.0334
11:26:18|5.0334
11:26:19|5.0334
11:26:20|5.0334
11:26:21|5.0334
11:26:22|5.0334
11:26:23|5.0333
11:26:24|5.0333
11:26:25|5.0333
11:26:26|5.0333
11:26:27|5.0333
11:26:28|5.0333
11:26:29|5.0333
11:26:30|5.0353
11:26:31|5.0353
11:26:32|5.0353
11:26:33|5.0339
11:26:35|5.0339
11:26:36|5.0339
11:26:37|5.0385
11:26:39|5.0385
11:26:39|5.0344
11:26:40|5.0344
11:26:42|5.0392
11:26:43|5.0392
11:26:44|5.0392
11:26:45|5.0345
11:26:46|5.0345
11:26:47|5.0394
11:26:48|5.0394
11:26:50|5.0394
11:26:50|5.0386
11:26:52|5.0386
11:26:53|5.0386
11:26:53|5.0386
11:26:55|5.0385
11:26:56|5.0385
11:26:57|5.0385
11:26:58|5.0386
11:26:59|5.0386
11:27:00|5.0396
11:27:01|5.0396
11:27:01|5.0396
11:27:02|5.0396
11:27:04|5.0387
11:27:05|5.0387
11:27:06|5.0387
11:27:08|5.0387
11:27:08|5.0387
11:27:09|5.0387
11:27:11|5.04
11:27:11|5.04
11:27:12|5.04
11:27:13|5.0424
11:27:14|5.0424
11:27:15|5.0424
11:27:17|5.039
11:27:17|5.039
11:27:19|5.0388
11:27:19|5.0388
11:27:21|5.0388
11:27:21|5.0388
11:27:22|5.0388
11:27:23|5.0388
11:27:25|5.0388
11:27:26|5.0423
11:27:26|5.0423
11:27:28|5.0388
11:27:29|5.0422
11:27:30|5.0422
11:27:31|5.0422
11:27:32|5.0378
11:27:33|5.0378
11:27:34|5.0378
11:27:35|5.0364
11:27:36|5.0364
11:27:37|5.0364
11:27:38|5.0364
11:27:40|5.0389
11:27:42|5.0424
11:27:42|5.0424
11:27:43|5.0424
11:27:45|5.0424
11:27:46|5.0424
11:27:47|5.0423
11:27:48|5.0424
11:27:49|5.0424
11:27:50|5.0424
11:27:50|5.0424
11:27:52|5.0424
11:27:53|5.0424
11:27:54|5.0394
11:27:55|5.0394
11:27:56|5.0394
11:27:57|5.0424
11:27:57|5.0424
11:27:59|5.0424
11:28:00|5.0396
11:28:01|5.0396
11:28:02|5.0424
11:28:02|5.0424
11:28:04|5.0424
11:28:04|5.0424
11:28:07|5.0405
11:28:08|5.0405
11:28:09|5.0405
11:28:10|5.0424
11:28:12|5.0408
11:28:12|5.0408
11:28:13|5.0424
11:28:14|5.0408
11:28:15|5.0408
11:28:16|5.0408
11:28:17|5.0408
11:28:18|5.0407
11:28:19|5.0393
11:28:20|5.0393
11:28:21|5.0421
11:28:22|5.0421
11:28:23|5.0421
11:28:24|5.0393
11:28:25|5.0393
11:28:26|5.0408
11:28:27|5.0408
11:28:28|5.0408
11:28:29|5.0408
11:28:30|5.0394
11:28:31|5.0394
11:28:32|5.0394
11:28:33|5.0394
11:28:34|5.0394
11:28:35|5.0394
11:28:36|5.0401
11:28:37|5.0401
11:28:38|5.0401
11:28:40|5.0401
11:28:42|5.04
11:28:43|5.04
11:28:45|5.04
11:28:45|5.04
11:28:46|5.04
11:28:47|5.04
11:28:48|5.04
11:28:49|5.0395
11:28:51|5.0395
11:28:52|5.0395
11:28:53|5.0395
11:28:53|5.0395
11:28:54|5.038
11:28:56|5.0376
11:28:57|5.0372
11:28:58|5.0372
11:28:59|5.0372
11:29:00|5.0287
11:29:01|5.027
11:29:02|5.027
11:29:03|5.027
11:29:04|5.0299
11:29:06|5.0299
11:29:06|5.0287
11:29:07|5.027
11:29:08|5.027
11:29:10|5.027
11:29:10|5.027
11:29:12|5.027
11:29:12|5.027
11:29:14|5.027
11:29:14|5.027
11:29:15|5.027
11:29:17|5.027
11:29:17|5.027
11:29:19|5.027
11:29:19|5.0263
11:29:21|5.0263
11:29:22|5.0263
11:29:23|5.0263
11:29:24|5.0263
11:29:25|5.0263
11:29:26|5.0262
11:29:27|5.0264
11:29:28|5.0287
11:29:29|5.0287
11:29:30|5.0263
11:29:31|5.0263
11:29:32|5.0264
11:29:33|5.0264
11:29:34|5.0264
11:29:35|5.0264
11:29:36|5.0264
11:29:37|5.0264
11:29:38|5.0265
11:29:39|5.0265
11:29:40|5.0265
11:29:42|5.0265
11:29:43|5.0263
11:29:44|5.026
11:29:45|5.026
11:29:46|5.026
11:29:47|5.026
11:29:49|5.0287
11:29:50|5.0265
11:29:52|5.0265
11:29:53|5.0265
11:29:54|5.0265
11:29:55|5.0265
11:29:56|5.0265
11:29:57|5.0264
11:29:58|5.0264
11:30:03|5.0265
11:30:04|5.0296
11:30:05|5.0296
11:30:06|5.0296
11:30:07|5.0302
11:30:08|5.0323
11:30:09|5.028
11:30:10|5.0297
11:30:11|5.0297
11:30:12|5.0331
11:30:13|5.028
11:30:14|5.0323
11:30:15|5.0278
11:30:16|5.0278
11:30:17|5.0278
11:30:18|5.0278
11:30:19|5.0278
11:30:20|5.0278
11:30:21|5.0281
11:30:22|5.0281
11:30:24|5.0281
11:30:25|5.0334
11:30:26|5.0281
11:30:27|5.028
11:30:27|5.0286
11:30:29|5.0286
11:30:29|5.0286
11:30:31|5.0286
11:30:32|5.0286
11:30:33|5.0286
11:30:35|5.0282
11:30:35|5.0282
11:30:36|5.0282
11:30:37|5.0282
11:30:38|5.0282
11:30:39|5.0282
11:30:41|5.028
11:30:43|5.028
11:30:43|5.028
11:30:45|5.028
11:30:46|5.028
11:30:47|5.028
11:30:48|5.028
11:30:50|5.028
11:30:50|5.028
11:30:51|5.028
11:30:52|5.028
11:30:54|5.0264
11:30:55|5.0264
11:30:56|5.0264
11:30:57|5.0264
11:30:59|5.0264
11:31:00|5.0264
11:31:00|5.0293
11:31:02|5.0293
11:31:03|5.0264
11:31:05|5.0264
11:31:05|5.0264
11:31:06|5.0264
11:31:07|5.0263
11:31:08|5.0247
11:31:10|5.0247
11:31:11|5.0239
11:31:12|5.0239
11:31:13|5.0239
11:31:14|5.0239
11:31:15|5.0239
11:31:16|5.0239
11:31:17|5.0238
11:31:18|5.0266
11:31:19|5.0266
11:31:20|5.0233
11:31:21|5.0233
11:31:22|5.0272
11:31:24|5.0233
11:31:24|5.0233
11:31:25|5.0233
11:31:26|5.0266
11:31:27|5.0265
11:31:29|5.0265
11:31:30|5.0233
11:31:31|5.0233
11:31:32|5.0233
11:31:32|5.0233
11:31:33|5.0264
11:31:35|5.0264
11:31:35|5.0264
11:31:37|5.0232
11:31:37|5.026
11:31:38|5.026
11:31:39|5.026
11:31:40|5.026
11:31:42|5.02
11:31:42|5.0205
11:31:43|5.0151
11:31:45|5.0151
11:31:46|5.0174
11:31:48|5.0142
11:31:48|5.0176
11:31:50|5.0176
11:31:51|5.0176
11:31:52|5.0145
11:31:53|5.0161
11:31:53|5.0161
11:31:55|5.0121
11:31:55|5.0171
11:31:57|5.0171
11:31:58|5.018
11:31:58|5.018
11:31:59|5.018
11:32:01|5.0148
11:32:01|5.0238
11:32:02|5.026
11:32:04|5.026
11:32:05|5.0216
11:32:05|5.0216
11:32:06|5.0179
11:32:07|5.0179
11:32:09|5.0179
11:32:09|5.0112
11:32:11|5.0149
11:32:12|5.0149
11:32:13|5.0114
11:32:14|5.0114
11:32:15|5.015
11:32:16|5.01
11:32:17|5.0114
11:32:18|5.0114
11:32:20|5.0102
11:32:21|5.0132
11:32:21|5.0132
11:32:23|5.0146
11:32:23|5.0115
11:32:24|5.012
11:32:25|5.0217
11:32:27|5.0247
11:32:27|5.0247
11:32:28|5.0247
11:32:29|5.0247
11:32:30|5.0247
11:32:32|5.0202
11:32:33|5.0252
11:32:33|5.0252
11:32:34|5.0252
11:32:35|5.0251
11:32:36|5.0251
11:32:37|5.0251
11:32:38|5.0251
11:32:39|5.0251
11:32:41|5.0251
11:32:42|5.0251
11:32:43|5.0251
11:32:44|5.0222
11:32:44|5.0222
11:32:46|5.0247
11:32:48|5.0247
11:32:49|5.0222
11:32:50|5.0222
11:32:51|5.0222
11:32:52|5.0222
11:32:54|5.026
11:32:54|5.026
11:32:56|5.0221
11:32:56|5.0221
11:32:58|5.0221
11:32:59|5.025
11:33:00|5.025
11:33:01|5.0265
11:33:02|5.0222
11:33:03|5.0222
11:33:04|5.0222
11:33:05|5.0222
11:33:06|5.0222
11:33:07|5.0222
11:33:08|5.0225
11:33:09|5.0225
11:33:10|5.0263
11:33:11|5.0263
11:33:12|5.0263
11:33:13|5.0263
11:33:15|5.0225
11:33:15|5.0262
11:33:17|5.0193
11:33:18|5.0193
11:33:19|5.0193
11:33:20|5.0152
11:33:21|5.0152
11:33:23|5.0152
11:33:23|5.0152
11:33:25|5.0191
11:33:26|5.0191
11:33:26|5.0146
11:33:27|5.0146
11:33:28|5.0146
11:33:29|5.0146
11:33:30|5.0195
11:33:31|5.0151
11:33:33|5.0153
11:33:34|5.0156
11:33:34|5.0203
11:33:35|5.0203
11:33:40|5.0214
11:33:41|5.0214
11:33:42|5.0214
11:33:43|5.0214
11:33:44|5.0214
11:33:45|5.0214
11:33:47|5.0214
11:33:48|5.0214
11:33:48|5.0214
11:33:50|5.0214
11:33:52|5.0165
11:33:52|5.0165
11:33:53|5.0165
11:33:54|5.0165
11:33:55|5.0165
11:33:57|5.0165
11:33:58|5.0165
11:33:59|5.0165
11:34:00|5.0165
11:34:01|5.0165
11:34:02|5.0214
11:34:03|5.0214
11:34:04|5.0167
11:34:05|5.0167
11:34:06|5.0167
11:34:07|5.0167
11:34:08|5.0167
11:34:09|5.0182
11:34:10|5.0182
11:34:11|5.0167
11:34:12|5.0167
11:34:13|5.0167
11:34:14|5.0167
11:34:15|5.0167
11:34:16|5.0166
11:34:17|5.0166
11:34:18|5.0167
11:34:19|5.0167
11:34:21|5.0167
11:34:21|5.0167
11:34:23|5.0167
11:34:24|5.0167
11:34:25|5.0167
11:34:26|5.0214
11:34:27|5.0214
11:34:28|5.018
11:34:30|5.018
11:34:31|5.018
11:34:31|5.018
11:34:32|5.0179
11:34:34|5.015
11:34:35|5.0153
11:34:35|5.0153
11:34:36|5.0153
11:34:37|5.0153
11:34:38|5.0153
11:34:39|5.0153
11:34:41|5.0161
11:34:41|5.0161
11:34:42|5.0161
11:34:43|5.0161
11:34:45|5.0161
11:34:45|5.0161
11:34:47|5.0163
11:34:48|5.0163
11:34:49|5.0163
11:34:51|5.0207
11:34:52|5.0212
11:34:53|5.0175
11:34:55|5.0175
11:34:56|5.0175
11:34:56|5.0164
11:34:57|5.0164
11:34:58|5.0151
11:35:00|5.0188
11:35:01|5.0188
11:35:01|5.0188
11:35:03|5.0188
11:35:04|5.0195
11:35:05|5.0195
11:35:05|5.0153
11:35:07|5.0198
11:35:07|5.0198
11:35:09|5.0167
11:35:10|5.0167
11:35:10|5.0195
11:35:12|5.016
11:35:12|5.016
11:35:13|5.0176
11:35:15|5.0176
11:35:17|5.0176
11:35:17|5.0195
11:35:18|5.0176
11:35:19|5.0176
11:35:20|5.0176
11:35:21|5.0176
11:35:22|5.0176
11:35:23|5.0176
11:35:24|5.0177
11:35:25|5.0177
11:35:26|5.0177
11:35:27|5.0219
11:35:28|5.0219
11:35:29|5.02
11:35:31|5.02
11:35:31|5.02
11:35:32|5.0221
11:35:33|5.0221
11:35:34|5.0227
11:35:35|5.0227
11:35:36|5.0227
11:35:37|5.0227
11:35:38|5.0249
11:35:39|5.0249
11:35:40|5.0249
11:35:41|5.0249
11:35:42|5.0302
11:35:43|5.0302
11:35:44|5.0302
11:35:45|5.0302
11:35:47|5.0302
11:35:48|5.0302
11:35:50|5.0284
11:35:51|5.0284
11:35:52|5.0284
11:35:53|5.0284
11:35:53|5.0284
11:35:54|5.0293
11:35:56|5.0306
11:35:58|5.0306
11:35:59|5.0289
11:35:59|5.0289
11:36:01|5.0289
11:36:01|5.0293
11:36:02|5.0306
11:36:04|5.0306
11:36:05|5.0306
11:36:06|5.0306
11:36:06|5.0306
11:36:08|5.0293
11:36:08|5.0293
11:36:09|5.0293
11:36:10|5.0293
11:36:12|5.0293
11:36:12|5.0293
11:36:13|5.0319
11:36:15|5.0319
11:36:16|5.0319
11:36:17|5.0319
11:36:19|5.0319
11:36:20|5.0293
11:36:21|5.0299
11:36:21|5.0289
11:36:22|5.0318
11:36:24|5.0318
11:36:24|5.0318
11:36:25|5.0291
11:36:27|5.0291
11:36:28|5.0291
11:36:29|5.0291
11:36:30|5.0291
11:36:31|5.0291
11:36:31|5.0291
11:36:33|5.0291
11:36:35|5.0291
11:36:35|5.0291
11:36:36|5.03
11:36:37|5.03
11:36:38|5.0292
11:36:39|5.0319
11:36:40|5.0291
11:36:41|5.0291
11:36:42|5.0291
11:36:43|5.0291
11:36:44|5.0285
11:36:45|5.0285
11:36:46|5.0285
11:36:47|5.0285
11:36:49|5.0285
11:36:51|5.0282
11:36:51|5.0282
11:36:52|5.0282
11:36:54|5.0318
11:36:55|5.0318
11:36:55|5.0318
11:36:57|5.0294
11:36:58|5.0294
11:36:59|5.0294
11:37:00|5.0294
11:37:01|5.0294
11:37:02|5.0294
11:37:02|5.0294
11:37:04|5.0294
11:37:05|5.0294
11:37:06|5.0294
11:37:07|5.0294
11:37:08|5.0294
11:37:09|5.0294
11:37:10|5.0294
11:37:11|5.0294
11:37:13|5.0318
11:37:13|5.0318
11:37:14|5.0318
11:37:15|5.0299
11:37:17|5.0299
11:37:18|5.0299
11:37:19|5.0299
11:37:20|5.0299
11:37:21|5.0294
11:37:22|5.0294
11:37:23|5.0294
11:37:24|5.0294
11:37:25|5.0294
11:37:25|5.0294
11:37:26|5.0294
11:37:27|5.0299
11:37:29|5.0319
11:37:30|5.0288
11:37:31|5.0288
11:37:32|5.0288
11:37:33|5.0288
11:37:35|5.0294
11:37:35|5.0294
11:37:36|5.0294
11:37:37|5.0314
11:37:38|5.0314
11:37:39|5.0294
11:37:40|5.0294
11:37:41|5.0294
11:37:42|5.0289
11:37:43|5.032
11:37:44|5.032
11:37:45|5.032
11:37:46|5.0319
11:37:47|5.0319
11:37:48|5.0319
11:37:50|5.0319
11:37:51|5.0319
11:37:52|5.0319
11:37:53|5.0319
11:37:54|5.0319
11:37:55|5.0319
11:37:56|5.0301
11:37:57|5.0301
11:37:58|5.0301
11:38:00|5.0316
11:38:01|5.0316
11:38:02|5.0316
11:38:03|5.0316
11:38:04|5.0291
11:38:05|5.0291
11:38:06|5.0291
11:38:07|5.0317
11:38:08|5.0317
11:38:10|5.0317
11:38:10|5.0322
11:38:11|5.0322
11:38:13|5.0322
11:38:14|5.0374
11:38:15|5.0386
11:38:16|5.0386
11:38:19|5.0324
11:38:19|5.0324
11:38:21|5.0324
11:38:22|5.0324
11:38:23|5.0324
11:38:23|5.0348
11:38:25|5.0324
11:38:25|5.0324
11:38:26|5.0324
11:38:28|5.0324
11:38:28|5.0324
11:38:29|5.0327
11:38:30|5.0327
11:38:31|5.0357
11:38:32|5.0357
11:38:34|5.0357
11:38:34|5.0357
11:38:35|5.0357
11:38:37|5.036
11:38:37|5.036
11:38:38|5.036
11:38:39|5.036
11:38:41|5.036
11:38:42|5.033
11:38:42|5.033
11:38:44|5.0361
11:38:45|5.0361
11:38:46|5.0361
11:38:47|5.0361
11:38:48|5.0358
11:38:49|5.0358
11:38:50|5.0358
11:38:52|5.0358
11:38:54|5.0358
11:38:54|5.0359
11:38:55|5.0359
11:38:56|5.0359
11:38:57|5.0359
11:38:59|5.0359
11:39:01|5.036
11:39:01|5.036
11:39:03|5.036
11:39:04|5.036
11:39:04|5.036
11:39:06|5.0357
11:39:07|5.036
11:39:08|5.036
11:39:09|5.036
11:39:10|5.036
11:39:11|5.036
11:39:12|5.036
11:39:13|5.033
11:39:14|5.033
11:39:15|5.033
11:39:16|5.033
11:39:17|5.033
11:39:17|5.033
11:39:20|5.033
11:39:20|5.033
11:39:21|5.033
11:39:22|5.033
11:39:23|5.033
11:39:24|5.0321
11:39:26|5.0321
11:39:27|5.0321
11:39:28|5.0321
11:39:28|5.0321
11:39:30|5.0321
11:39:31|5.0311
11:39:32|5.0311
11:39:33|5.0311
11:39:33|5.0311
11:39:35|5.0311
11:39:36|5.0311
11:39:37|5.0311
11:39:38|5.0296
11:39:40|5.0296
11:39:40|5.0296
11:39:42|5.0296
11:39:43|5.0296
11:39:44|5.0293
11:39:46|5.0293
11:39:46|5.0293
11:39:47|5.0293
11:39:48|5.0293
11:39:50|5.0321
11:39:51|5.0322
11:39:53|5.0372
11:39:54|5.0372
11:39:56|5.0331
11:39:57|5.0331
11:39:58|5.0331
11:40:00|5.0331
11:40:00|5.0331
11:40:02|5.0347
11:40:03|5.0347
11:40:04|5.0347
11:40:05|5.0347
11:40:06|5.0347
11:40:07|5.0347
11:40:08|5.0342
11:40:09|5.0342
11:40:11|5.0338
11:40:11|5.0338
11:40:12|5.0338
11:40:13|5.0338
11:40:14|5.0326
11:40:15|5.0326
11:40:16|5.0338
11:40:17|5.0338
11:40:18|5.0338
11:40:19|5.0338
11:40:21|5.0327
11:40:23|5.0327
11:40:23|5.0327
11:40:24|5.0327
11:40:26|5.0327
11:40:27|5.0327
11:40:28|5.0338
11:40:29|5.0338
11:40:30|5.0338
11:40:31|5.0338
11:40:33|5.0327
11:40:34|5.0327
11:40:34|5.0327
11:40:36|5.0327
11:40:37|5.0327
11:40:38|5.0327
11:40:39|5.0321
11:40:40|5.0321
11:40:41|5.0324
11:40:42|5.0324
11:40:43|5.0324
11:40:44|5.0324
11:40:45|5.0313
11:40:46|5.0314
11:40:47|5.0313
11:40:48|5.0313
11:40:49|5.0313
11:40:50|5.0313
11:40:51|5.0331
11:40:52|5.0331
11:40:54|5.0314
11:40:54|5.0314
11:40:55|5.0314
11:40:56|5.032
11:40:58|5.0314
11:40:58|5.0314
11:40:59|5.0313
11:41:01|5.0313
11:41:01|5.0313
11:41:03|5.0313
11:41:03|5.0301
11:41:05|5.0326
11:41:06|5.0326
11:41:06|5.0326
11:41:07|5.0326
11:41:08|5.0326
11:41:10|5.0316
11:41:10|5.0316
11:41:12|5.0316
11:41:12|5.0316
11:41:14|5.0316
11:41:15|5.0316
11:41:16|5.0316
11:41:17|5.0316
11:41:18|5.0316
11:41:19|5.0316
11:41:20|5.0354
11:41:21|5.0354
11:41:22|5.0313
11:41:23|5.0313
11:41:25|5.0313
11:41:26|5.0313
11:41:27|5.0313
11:41:28|5.0313
11:41:29|5.0313
11:41:30|5.0313
11:41:31|5.0313
11:41:32|5.0313
11:41:33|5.0313
11:41:34|5.0313
11:41:35|5.0313
11:41:36|5.0301
11:41:38|5.0301
11:41:39|5.0301
11:41:40|5.0312
11:41:41|5.03
11:41:42|5.0263
11:41:43|5.0263
11:41:44|5.0273
11:41:45|5.0273
11:41:46|5.0273
11:41:47|5.0251
11:41:48|5.0251
11:41:49|5.0271
11:41:50|5.0251
11:41:51|5.0251
11:41:53|5.0251
11:41:54|5.0299
11:41:55|5.0299
11:41:56|5.0311
11:41:57|5.0274
11:41:59|5.0274
11:41:59|5.0269
11:42:01|5.0271
11:42:03|5.0271
11:42:04|5.0271
11:42:05|5.0271
11:42:05|5.0271
11:42:07|5.0271
11:42:07|5.0311
11:42:09|5.0311
11:42:09|5.0271
11:42:10|5.0271
11:42:11|5.0271
11:42:12|5.0271
11:42:14|5.0271
11:42:14|5.0271
11:42:15|5.0271
11:42:16|5.0271
11:42:17|5.0271
11:42:19|5.0311
11:42:20|5.0311
11:42:21|5.0271
11:42:22|5.0271
11:42:23|5.0307
11:42:24|5.0271
11:42:26|5.0271
11:42:27|5.0271
11:42:27|5.0271
11:42:29|5.0271
11:42:30|5.0271
11:42:31|5.0268
11:42:32|5.0267
11:42:33|5.0267
11:42:34|5.0267
11:42:35|5.0267
11:42:36|5.0273
11:42:37|5.0273
11:42:38|5.0273
11:42:39|5.0273
11:42:41|5.0251
11:42:41|5.0251
11:42:43|5.0251
11:42:44|5.0251
11:42:45|5.0251
11:42:46|5.0251
11:42:46|5.0251
11:42:47|5.0251
11:42:48|5.0251
11:42:49|5.0251
11:42:50|5.0251
11:42:51|5.0251
11:42:52|5.0251
11:42:53|5.0251
11:42:55|5.0251
11:42:56|5.0251
11:42:57|5.0251
11:42:58|5.0251
11:42:59|5.0251
11:43:00|5.0251
11:43:01|5.025
11:43:02|5.025
11:43:03|5.025
11:43:04|5.025
11:43:06|5.0251
11:43:06|5.0251
11:43:07|5.0251
11:43:09|5.0235
11:43:09|5.0235
11:43:11|5.0204
11:43:13|5.0203
11:43:13|5.0203
11:43:14|5.0203
11:43:15|5.0203
11:43:16|5.0203
11:43:17|5.0203
11:43:18|5.0245
11:43:20|5.0201
11:43:21|5.0201
11:43:22|5.0201
11:43:23|5.0201
11:43:23|5.0201
11:43:24|5.0203
11:43:26|5.0202
11:43:27|5.0221
11:43:28|5.0221
11:43:28|5.0242
11:43:30|5.0246
11:43:30|5.0246
11:43:32|5.0204
11:43:33|5.0204
11:43:34|5.0204
11:43:35|5.0204
11:43:36|5.0204
11:43:37|5.0204
11:43:38|5.0205
11:43:39|5.0205
11:43:40|5.0205
11:43:41|5.0205
11:43:42|5.0205
11:43:42|5.0205
11:43:44|5.0209
11:43:45|5.0209
11:43:46|5.0209
11:43:47|5.0209
11:43:48|5.0209
11:43:49|5.0261
11:43:49|5.0211
11:43:51|5.0211
11:43:52|5.0211
11:43:53|5.0211
11:43:53|5.0211
11:43:55|5.0211
11:43:57|5.021
11:43:57|5.021
11:43:58|5.0206
11:43:59|5.0206
11:44:00|5.0206
11:44:02|5.02
11:44:02|5.0194
11:44:04|5.0194
11:44:04|5.0194
11:44:06|5.0194
11:44:07|5.0194
11:44:08|5.0209
11:44:09|5.0174
11:44:10|5.0174
11:44:12|5.0174
11:44:12|5.0174
11:44:13|5.0174
11:44:14|5.0174
11:44:15|5.0174
11:44:16|5.0174
11:44:18|5.0174
11:44:18|5.0174
11:44:20|5.021
11:44:21|5.0201
11:44:22|5.0201
11:44:23|5.0201
11:44:24|5.0201
11:44:25|5.0221
11:44:26|5.021
11:44:27|5.0201
11:44:28|5.0201
11:44:29|5.0201
11:44:30|5.0201
11:44:31|5.0222
11:44:32|5.0222
11:44:33|5.0185
11:44:34|5.0309
11:44:35|5.0309
11:44:36|5.0287
11:44:37|5.0287
11:44:38|5.0287
11:44:39|5.0287
11:44:40|5.0279
11:44:41|5.0279
11:44:42|5.0279
11:44:43|5.0309
11:44:44|5.0309
11:44:45|5.0309
11:44:46|5.0288
11:44:47|5.0313
11:44:48|5.0313
11:44:49|5.0315
11:44:51|5.0315
11:44:51|5.0313
11:44:52|5.0313
11:44:53|5.0313
11:44:54|5.0348
11:44:56|5.0326
11:44:57|5.0326
11:44:59|5.0313
11:45:00|5.0313
11:45:01|5.0313
11:45:02|5.0313
11:45:03|5.0331
11:45:04|5.0331
11:45:05|5.0287
11:45:06|5.0287
11:45:06|5.0287
11:45:08|5.0287
11:45:09|5.0287
11:45:10|5.0287
11:45:10|5.032
11:45:12|5.0287
11:45:12|5.0287
11:45:14|5.0287
11:45:14|5.0287
11:45:15|5.0287
11:45:16|5.0287
11:45:18|5.0287
11:45:19|5.0287
11:45:20|5.0287
11:45:21|5.0289
11:45:22|5.0289
11:45:23|5.0289
11:45:24|5.0289
11:45:25|5.0289
11:45:26|5.0287
11:45:27|5.0263
11:45:28|5.0263
11:45:29|5.0251
11:45:30|5.0251
11:45:31|5.0251
11:45:32|5.0251
11:45:33|5.0255
11:45:34|5.0256
11:45:35|5.0243
11:45:36|5.0203
11:45:37|5.0247
11:45:38|5.0247
11:45:39|5.02
11:45:40|5.02
11:45:42|5.0246
11:45:42|5.0246
11:45:44|5.0246
11:45:46|5.0246
11:45:46|5.0246
11:45:47|5.0211
11:45:48|5.0211
11:45:49|5.0211
11:45:50|5.0211
11:45:51|5.0209
11:45:52|5.021
11:45:54|5.021
11:45:55|5.021
11:45:56|5.021
11:45:57|5.021
11:45:59|5.021
11:46:00|5.0229
11:46:01|5.0229
11:46:02|5.0229
11:46:03|5.0229
11:46:04|5.0229
11:46:04|5.0229
11:46:05|5.0229
11:46:07|5.027
11:46:08|5.027
11:46:09|5.027
11:46:10|5.027
11:46:11|5.027
11:46:12|5.0244
11:46:13|5.0244
11:46:14|5.0244
11:46:16|5.0244
11:46:17|5.0244
11:46:17|5.0244
11:46:18|5.0231
11:46:20|5.0231
11:46:20|5.0231
11:46:22|5.0259
11:46:23|5.0259
11:46:23|5.0259
11:46:25|5.0232
11:46:27|5.0232
11:46:28|5.0259
11:46:29|5.0259
11:46:30|5.0231
11:46:31|5.0232
11:46:32|5.0232
11:46:33|5.0231
11:46:34|5.0231
11:46:35|5.0231
11:46:36|5.0231
11:46:37|5.0201
11:46:38|5.0226
11:46:39|5.0226
11:46:40|5.0226
11:46:40|5.02
11:46:42|5.0243
11:46:43|5.0207
11:46:44|5.0207
11:46:45|5.0207
11:46:45|5.0207
11:46:47|5.0242
11:46:48|5.0284
11:46:48|5.0284
11:46:50|5.0229
11:46:51|5.0229
11:46:51|5.0229
11:46:53|5.0229
11:46:54|5.0229
11:46:54|5.0272
11:46:56|5.0272
11:46:57|5.0273
11:46:58|5.0273
11:47:00|5.0273
11:47:01|5.0273
11:47:02|5.0237
11:47:04|5.029
11:47:04|5.029
11:47:05|5.029
11:47:06|5.029
11:47:07|5.0258
11:47:08|5.0258
11:47:09|5.0258
11:47:10|5.0258
11:47:11|5.0258
11:47:12|5.0258
11:47:13|5.0258
11:47:14|5.0258
11:47:19|5.0259
11:47:19|5.0259
11:47:20|5.0258
11:47:21|5.0258
11:47:22|5.0258
11:47:23|5.0258
11:47:24|5.0258
11:47:26|5.0258
11:47:27|5.0271
11:47:28|5.0271
11:47:29|5.0271
11:47:29|5.0271
11:47:31|5.0271
11:47:32|5.0271
11:47:33|5.0258
11:47:34|5.0258
11:47:36|5.0258
11:47:36|5.0258
11:47:37|5.0258
11:47:39|5.0259
11:47:40|5.0259
11:47:41|5.0259
11:47:41|5.0271
11:47:43|5.0271
11:47:44|5.0271
11:47:44|5.0271
11:47:47|5.0271
11:47:47|5.0271
11:47:48|5.0268
11:47:49|5.0268
11:47:50|5.0268
11:47:51|5.0268
11:47:52|5.0268
11:47:53|5.0268
11:47:54|5.0268
11:47:55|5.0268
11:47:56|5.0268
11:47:58|5.027
11:48:00|5.027
11:48:00|5.027
11:48:02|5.027
11:48:03|5.027
11:48:03|5.0259
11:48:05|5.0259
11:48:07|5.0269
11:48:07|5.0269
11:48:08|5.0269
11:48:10|5.0267
11:48:11|5.0267
11:48:11|5.0267
11:48:13|5.0267
11:48:13|5.0267
11:48:14|5.0267
11:48:17|5.0259
11:48:17|5.0259
11:48:18|5.0252
11:48:19|5.0252
11:48:20|5.0252
11:48:21|5.0252
11:48:22|5.0252
11:48:24|5.0252
11:48:24|5.0252
11:48:25|5.0252
11:48:26|5.0252
11:48:27|5.0252
11:48:28|5.0253
11:48:29|5.0253
11:48:30|5.0253
11:48:31|5.0253
11:48:32|5.0253
11:48:33|5.0231
11:48:34|5.0211
11:48:35|5.0211
11:48:36|5.0212
11:48:37|5.0212
11:48:39|5.0251
11:48:40|5.0251
11:48:40|5.0212
11:48:42|5.0212
11:48:43|5.0212
11:48:44|5.0212
11:48:45|5.0212
11:48:46|5.0212
11:48:47|5.0212
11:48:48|5.0212
11:48:49|5.0212
11:48:50|5.0212
11:48:51|5.0211
11:48:52|5.0211
11:48:53|5.0244
11:48:54|5.0211
11:48:55|5.0262
11:48:56|5.0263
11:48:58|5.0263
11:48:58|5.0213
11:48:59|5.0213
11:49:01|5.0213
11:49:02|5.0213
11:49:03|5.0215
11:49:04|5.0215
11:49:05|5.0215
11:49:06|5.0215
11:49:07|5.0215
11:49:08|5.0215
11:49:09|5.0215
11:49:10|5.0215
11:49:11|5.0263
11:49:11|5.0217
11:49:13|5.0217
11:49:13|5.0217
11:49:15|5.0266
11:49:15|5.0266
11:49:17|5.0266
11:49:18|5.0226
11:49:19|5.0226
11:49:20|5.0226
11:49:21|5.0226
11:49:24|5.0226
11:49:24|5.0226
11:49:25|5.0226
11:49:27|5.0226
11:49:28|5.0226
11:49:30|5.0228
11:49:30|5.0228
11:49:31|5.0228
11:49:32|5.0228
11:49:33|5.0266
11:49:35|5.0266
11:49:36|5.0229
11:49:36|5.0266
11:49:38|5.0266
11:49:39|5.0266
11:49:39|5.0232
11:49:41|5.0266
11:49:42|5.0266
11:49:42|5.0233
11:49:44|5.0233
11:49:44|5.0233
11:49:46|5.0233
11:49:47|5.0233
11:49:47|5.0233
11:49:48|5.0236
11:49:49|5.0236
11:49:50|5.0236
11:49:51|5.0236
11:49:52|5.0236
11:49:53|5.0236
11:49:54|5.0235
11:49:55|5.0265
11:49:57|5.0228
11:49:58|5.0226
11:49:59|5.0226
11:50:00|5.0226
11:50:01|5.0226
11:50:02|5.0226
11:50:03|5.0226
11:50:05|5.0251
11:50:06|5.0251
11:50:07|5.0227
11:50:08|5.0227
11:50:09|5.0227
11:50:09|5.0251
11:50:10|5.0233
11:50:11|5.0254
11:50:13|5.0254
11:50:13|5.0233
11:50:15|5.0233
11:50:16|5.0233
11:50:16|5.0233
11:50:18|5.0233
11:50:19|5.0233
11:50:20|5.0259
11:50:20|5.0259
11:50:21|5.0259
11:50:22|5.0262
11:50:24|5.0262
11:50:25|5.0262
11:50:26|5.0226
11:50:26|5.0226
11:50:28|5.0226
11:50:28|5.0226
11:50:29|5.0226
11:50:30|5.0226
11:50:32|5.0227
11:50:33|5.0227
11:50:34|5.0227
11:50:35|5.0227
11:50:36|5.0227
11:50:37|5.0227
11:50:38|5.0227
11:50:39|5.0227
11:50:40|5.0227
11:50:41|5.0227
11:50:42|5.0227
11:50:43|5.0227
11:50:44|5.0227
11:50:45|5.0227
11:50:46|5.0227
11:50:47|5.0227
11:50:48|5.026
11:50:49|5.026
11:50:50|5.0231
11:50:51|5.0231
11:50:52|5.0231
11:50:53|5.0261
11:50:54|5.0261
11:50:56|5.0231
11:50:56|5.0231
11:50:58|5.0231
11:50:59|5.0231
11:51:01|5.0231
11:51:02|5.0233
11:51:04|5.0233
11:51:04|5.0233
11:51:05|5.0233
11:51:06|5.0233
11:51:08|5.0233
11:51:09|5.0233
11:51:10|5.0233
11:51:11|5.0233
11:51:12|5.0233
11:51:12|5.0233
11:51:15|5.0234
11:51:15|5.0234
11:51:16|5.0234
11:51:17|5.0234
11:51:18|5.0234
11:51:20|5.0234
11:51:20|5.0234
11:51:21|5.0235
11:51:22|5.0235
11:51:23|5.0235
11:51:24|5.0235
11:51:25|5.0235
11:51:26|5.0235
11:51:27|5.0239
11:51:28|5.0239
11:51:30|5.0239
11:51:31|5.0261
11:51:32|5.0261
11:51:33|5.0261
11:51:34|5.0239
11:51:35|5.0239
11:51:35|5.0239
11:51:37|5.0239
11:51:37|5.024
11:51:38|5.024
11:51:40|5.0245
11:51:41|5.0245
11:51:42|5.0245
11:51:43|5.0245
11:51:44|5.0245
11:51:45|5.0239
11:51:46|5.0239
11:51:47|5.0239
11:51:48|5.0239
11:51:49|5.0239
11:51:50|5.0239
11:51:51|5.0239
11:51:52|5.0239
11:51:53|5.0239
11:51:54|5.0239
11:51:55|5.0239
11:51:56|5.0239
11:51:56|5.0239
11:51:58|5.0239
11:51:59|5.0239
11:52:00|5.0239
11:52:01|5.0239
11:52:02|5.0239
11:52:04|5.0239
11:52:04|5.0239
11:52:06|5.0239
11:52:07|5.0239
11:52:08|5.0239
11:52:09|5.0258
11:52:10|5.0258
11:52:11|5.0239
11:52:12|5.0239
11:52:13|5.0262
11:52:14|5.0262
11:52:15|5.0261
11:52:16|5.0261
11:52:17|5.0261
11:52:19|5.0261
11:52:19|5.0261
11:52:20|5.0261
11:52:21|5.0261
11:52:23|5.0261
11:52:23|5.025
11:52:24|5.025
11:52:25|5.025
11:52:27|5.025
11:52:28|5.025
11:52:29|5.0262
11:52:30|5.0261
11:52:32|5.0266
11:52:33|5.0266
11:52:34|5.0266
11:52:35|5.0266
11:52:36|5.0262
11:52:37|5.0262
11:52:38|5.0262
11:52:39|5.0262
11:52:40|5.0262
11:52:41|5.0262
11:52:42|5.0265
11:52:43|5.0265
11:52:45|5.0265
11:52:45|5.0265
11:52:46|5.0266
11:52:47|5.0266
11:52:49|5.0294
11:52:49|5.0294
11:52:51|5.0294
11:52:51|5.0294
11:52:52|5.0294
11:52:53|5.0294
11:52:54|5.0267
11:52:55|5.0267
11:52:56|5.0267
11:52:57|5.0267
11:52:59|5.0267
11:52:59|5.0267
11:53:01|5.0267
11:53:02|5.0267
11:53:03|5.0267
11:53:04|5.0267
11:53:05|5.0267
11:53:06|5.0267
11:53:07|5.0271
11:53:08|5.0271
11:53:09|5.0271
11:53:10|5.0271
11:53:11|5.0271
11:53:12|5.0271
11:53:13|5.0271
11:53:14|5.0271
11:53:16|5.0271
11:53:17|5.0271
11:53:17|5.027
11:53:18|5.027
11:53:20|5.027
11:53:20|5.027
11:53:21|5.027
11:53:23|5.027
11:53:24|5.027
11:53:25|5.0285
11:53:25|5.027
11:53:26|5.027
11:53:28|5.027
11:53:28|5.027
11:53:29|5.027
11:53:30|5.027
11:53:32|5.0272
11:53:32|5.0272
11:53:33|5.0272
11:53:35|5.0272
11:53:35|5.0272
11:53:36|5.0272
11:53:37|5.0271
11:53:39|5.0271
11:53:39|5.0271
11:53:40|5.027
11:53:41|5.027
11:53:42|5.027
11:53:44|5.0258
11:53:44|5.0258
11:53:45|5.0258
11:53:46|5.0258
11:53:47|5.0258
11:53:48|5.0258
11:53:49|5.0294
11:53:51|5.0271
11:53:52|5.0271
11:53:52|5.0271
11:53:53|5.0271
11:53:55|5.0271
11:53:56|5.0271
11:53:56|5.0272
11:53:57|5.0272
11:53:59|5.0272
11:54:00|5.0278
11:54:01|5.0278
11:54:01|5.0278
11:54:02|5.0278
11:54:04|5.0278
11:54:05|5.0278
11:54:06|5.03
11:54:08|5.03
11:54:08|5.03
11:54:10|5.0337
11:54:11|5.0337
11:54:12|5.0337
11:54:13|5.0337
11:54:14|5.0337
11:54:15|5.0334
11:54:17|5.0334
11:54:18|5.0334
11:54:19|5.0334
11:54:20|5.0333
11:54:21|5.0309
11:54:21|5.0309
11:54:23|5.0309
11:54:25|5.0309
11:54:25|5.0309
11:54:26|5.0309
11:54:27|5.0318
11:54:29|5.0318
11:54:30|5.0318
11:54:31|5.0318
11:54:31|5.0318
11:54:33|5.0318
11:54:34|5.0319
11:54:35|5.0319
11:54:36|5.0318
11:54:37|5.0318
11:54:38|5.0318
11:54:39|5.0318
11:54:40|5.0318
11:54:41|5.0318
11:54:43|5.0318
11:54:43|5.0318
11:54:44|5.0318
11:54:45|5.0317
11:54:46|5.0317
11:54:47|5.0317
11:54:48|5.0317
11:54:49|5.0318
11:54:50|5.0318
11:54:51|5.0318
11:54:52|5.0318
11:54:53|5.0318
11:54:54|5.0318
11:54:55|5.0318
11:54:56|5.0318
11:54:57|5.0318
11:54:58|5.0319
11:54:59|5.0337
11:55:00|5.0337
11:55:01|5.0337
11:55:02|5.0337
11:55:03|5.0337
11:55:04|5.034
11:55:06|5.0337
11:55:08|5.0337
11:55:08|5.0337
11:55:10|5.0337
11:55:11|5.0337
11:55:12|5.0337
11:55:13|5.0337
11:55:14|5.0337
11:55:16|5.0337
11:55:17|5.0345
11:55:18|5.0345
11:55:19|5.0345
11:55:20|5.0346
11:55:21|5.0346
11:55:21|5.0346
11:55:23|5.0345
11:55:23|5.0346
11:55:25|5.0346
11:55:26|5.0346
11:55:28|5.0346
11:55:28|5.0346
11:55:29|5.0346
11:55:30|5.0346
11:55:31|5.0346
11:55:32|5.0346
11:55:34|5.0346
11:55:34|5.0346
11:55:35|5.028
11:55:37|5.028
11:55:38|5.028
11:55:39|5.0305
11:55:40|5.0273
11:55:41|5.0273
11:55:42|5.0273
11:55:43|5.0273
11:55:44|5.0273
11:55:44|5.0273
11:55:45|5.0273
11:55:48|5.0273
11:55:48|5.0273
11:55:49|5.0273
11:55:51|5.0273
11:55:52|5.0273
11:55:53|5.0273
11:55:54|5.0273
11:55:55|5.0271
11:55:56|5.0271
11:55:57|5.0271
11:55:58|5.0271
11:55:59|5.0271
11:56:01|5.0274
11:56:01|5.0274
11:56:03|5.0274
11:56:04|5.0274
11:56:04|5.0274
11:56:05|5.0274
11:56:06|5.0274
11:56:07|5.0274
11:56:09|5.0274
11:56:10|5.0274
11:56:11|5.0274
11:56:12|5.0274
11:56:13|5.0274
11:56:14|5.0274
11:56:15|5.0274
11:56:16|5.0274
11:56:17|5.0274
11:56:18|5.0281
11:56:19|5.0281
11:56:20|5.0281
11:56:22|5.0281
11:56:22|5.0281
11:56:24|5.0271
11:56:24|5.0239
11:56:26|5.0269
11:56:27|5.0269
11:56:27|5.0275
11:56:28|5.0275
11:56:29|5.0275
11:56:31|5.0239
11:56:31|5.0162
11:56:33|5.0162
11:56:33|5.0177
11:56:34|5.0177
11:56:36|5.0114
11:56:37|5.0094
11:56:37|5.0095
11:56:39|5.0095
11:56:39|5.0092
11:56:41|5.0087
11:56:42|5.0087
11:56:43|5.0087
11:56:44|5.0087
11:56:45|5.0087
11:56:46|5.0087
11:56:47|5.0087
11:56:48|5.0087
11:56:49|5.0128
11:56:50|5.0147
11:56:51|5.015
11:56:52|5.015
11:56:53|5.015
11:56:54|5.0155
11:56:55|5.0155
11:56:56|5.0155
11:56:57|5.0137
11:56:58|5.0137
11:56:59|5.0188
11:57:01|5.0188
11:57:02|5.0188
11:57:02|5.0188
11:57:03|5.0155
11:57:04|5.0157
11:57:06|5.0157
11:57:06|5.0189
11:57:08|5.0189
11:57:09|5.0189
11:57:10|5.0189
11:57:11|5.0154
11:57:13|5.0154
11:57:13|5.0154
11:57:15|5.0154
11:57:16|5.0154
11:57:16|5.0154
11:57:18|5.0154
11:57:20|5.0172
11:57:21|5.0154
11:57:21|5.0154
11:57:22|5.0154
11:57:23|5.0154
11:57:24|5.0166
11:57:26|5.0154
11:57:26|5.0154
11:57:27|5.0154
11:57:28|5.0121
11:57:29|5.0109
11:57:30|5.0109
11:57:32|5.0109
11:57:32|5.0115
11:57:33|5.0087
11:57:35|5.0087
11:57:35|5.0087
11:57:36|5.0087
11:57:37|5.0087
11:57:39|5.0088
11:57:40|5.0088
11:57:41|5.0088
11:57:42|5.0087
11:57:44|5.0087
11:57:44|5.0088
11:57:46|5.0106
11:57:47|5.0106
11:57:47|5.0106
11:57:49|5.0119
11:57:50|5.0089
11:57:51|5.0089
11:57:51|5.0089
11:57:54|5.0089
11:57:54|5.0089
11:57:55|5.0089
11:57:56|5.0089
11:57:57|5.0088
11:57:58|5.0088
11:57:59|5.0088
11:58:00|5.0088
11:58:01|5.0088
11:58:02|5.0089
11:58:03|5.0088
11:58:04|5.0106
11:58:05|5.0106
11:58:06|5.0106
11:58:07|5.0068
11:58:08|5.0068
11:58:09|5.0068
11:58:11|5.0068
11:58:13|5.0068
11:58:13|5.0068
11:58:14|5.0106
11:58:16|5.0072
11:58:17|5.0072
11:58:18|5.0072
11:58:19|5.0072
11:58:19|5.0072
11:58:21|4.9933
11:58:21|4.9937
11:58:23|4.9932
11:58:25|4.9962
11:58:25|4.9932
11:58:27|4.9932
11:58:28|4.9933
11:58:29|4.9932
11:58:30|4.9932
11:58:31|4.9932
11:58:32|4.9932
11:58:33|4.9948
11:58:34|4.9933
11:58:35|4.9934
11:58:36|4.9933
11:58:36|4.9909
11:58:38|4.9931
11:58:39|4.9931
11:58:39|4.9931
11:58:42|4.997
11:58:42|4.997
11:58:43|4.9923
11:58:44|4.9923
11:58:45|4.9923
11:58:46|4.9923
11:58:47|4.9932
11:58:48|4.9932
11:58:50|4.9929
11:58:50|4.9929
11:58:52|4.9929
11:58:53|4.9902
11:58:54|4.9902
11:58:55|4.99
11:58:56|4.99
11:58:57|4.99
11:58:57|4.9918
11:58:58|4.989
11:59:00|4.989
11:59:01|4.99
11:59:01|4.993
11:59:03|4.9887
11:59:04|4.9887
11:59:04|4.9845
11:59:06|4.9845
11:59:07|4.9846
11:59:08|4.9883
11:59:08|4.9883
11:59:10|4.9845
11:59:12|4.9834
11:59:12|4.9843
11:59:14|4.9843
11:59:15|4.9846
11:59:17|4.9835
11:59:17|4.9846
11:59:18|4.9835
11:59:19|4.9835
11:59:20|4.9843
11:59:21|4.9881
11:59:22|4.9846
11:59:23|4.9838
11:59:24|4.9838
11:59:25|4.9844
11:59:27|4.9845
11:59:28|4.9835
11:59:29|4.9805
11:59:30|4.9835
11:59:31|4.9805
11:59:32|4.9805
11:59:33|4.9805
11:59:34|4.98
11:59:34|4.98
11:59:36|4.98
11:59:37|4.98
11:59:38|4.98
11:59:39|4.98
11:59:40|4.98
11:59:41|4.98
11:59:42|4.9802
11:59:43|4.9804
11:59:45|4.9804
11:59:45|4.9804
11:59:46|4.98
11:59:47|4.9802
11:59:49|4.9801
11:59:50|4.9851
11:59:51|4.9802
11:59:52|4.98
11:59:53|4.98
11:59:54|4.9801
11:59:55|4.98
11:59:56|4.9783
11:59:57|4.9783
11:59:58|4.9783
11:59:59|4.9783
12:00:00|4.9783
12:00:01|4.978
12:00:02|4.98
12:00:03|4.9783
12:00:04|4.978
12:00:05|4.9783
12:00:07|4.9781
12:00:08|4.9798
12:00:09|4.9798
12:00:11|4.9783
12:00:12|4.9783
12:00:14|4.9804
12:00:15|4.9804
12:00:16|4.9804
12:00:18|4.9807
12:00:18|4.9807
12:00:20|4.979
12:00:21|4.9789
12:00:22|4.98
12:00:24|4.978
12:00:24|4.978
12:00:25|4.978
12:00:27|4.9779
12:00:28|4.978
12:00:30|4.978
12:00:30|4.978
12:00:31|4.978
12:00:32|4.978
12:00:33|4.978
12:00:34|4.978
12:00:35|4.9794
12:00:36|4.9794
12:00:37|4.9781
12:00:38|4.9807
12:00:39|4.9789
12:00:41|4.9806
12:00:43|4.9804
12:00:43|4.9804
12:00:44|4.9805
12:00:45|4.9805
12:00:46|4.9775
12:00:47|4.977
12:00:48|4.9799
12:00:49|4.9798
12:00:50|4.9748
12:00:51|4.9782
12:00:52|4.9782
12:00:53|4.973
12:00:54|4.9767
12:00:55|4.9767
12:00:56|4.9735
12:00:57|4.9735
12:00:58|4.9776
12:00:59|4.9776
12:01:00|4.9776
12:01:01|4.978
12:01:02|4.9755
12:01:03|5.0032
12:01:04|4.9926
12:01:05|5.0005
12:01:06|5.0006
12:01:07|5.0008
12:01:08|4.997
12:01:09|4.9994
12:01:10|5.0045
12:01:12|5.0042
12:01:14|5.0052
12:01:14|5.0016
12:01:16|5.0062
12:01:18|4.995
12:01:19|4.9965
12:01:20|4.9965
12:01:21|4.9922
12:01:22|4.9922
12:01:23|4.9972
12:01:24|4.9972
12:01:25|5.
12:01:26|5.0014
12:01:27|4.9967
12:01:28|4.9967
12:01:29|5.0014
12:01:30|5.0014
12:01:31|5.0014
12:01:32|5.0014
12:01:33|5.0014
12:01:35|5.0013
12:01:36|5.0013
12:01:37|5.0168
12:01:38|5.0203
12:01:38|5.0163
12:01:39|5.0163
12:01:41|5.0162
12:01:42|5.0162
12:01:43|5.0162
12:01:45|5.0157
12:01:45|5.0105
12:01:47|5.0156
12:01:48|5.0156
12:01:49|5.0154
12:01:50|5.0154
12:01:51|5.0154
12:01:52|5.0112
12:01:53|5.0151
12:01:54|5.0151
12:01:55|5.0132
12:01:56|5.0131
12:01:57|5.0131
12:01:58|5.0127
12:01:59|5.0127
12:02:01|5.0127
12:02:01|5.0127
12:02:02|5.0127
12:02:04|5.0128
12:02:05|5.0125
12:02:06|5.0125
12:02:06|5.0171
12:02:08|5.0171
12:02:09|5.019
12:02:09|5.0156
12:02:10|5.0165
12:02:12|5.0214
12:02:12|5.0216
12:02:13|5.0216
12:02:15|5.022
12:02:15|5.022
12:02:17|5.0216
12:02:18|5.0154
12:02:19|5.0154
12:02:20|5.0154
12:02:21|5.0273
12:02:23|5.0228
12:02:24|5.0273
12:02:25|5.0271
12:02:26|5.0271
12:02:27|5.0271
12:02:28|5.0233
12:02:29|5.027
12:02:30|5.027
12:02:31|5.027
12:02:32|5.0238
12:02:32|5.0238
12:02:34|5.027
12:02:35|5.027
12:02:36|5.0309
12:02:37|5.0277
12:02:39|5.0308
12:02:40|5.0308
12:02:41|5.0308
12:02:42|5.0277
12:02:44|5.03
12:02:44|5.03
12:02:45|5.0426
12:02:46|5.0352
12:02:47|5.03
12:02:49|5.0273
12:02:50|5.0281
12:02:51|5.03
12:02:52|5.03
12:02:53|5.03
12:02:54|5.0324
12:02:55|5.0324
12:02:56|5.0281
12:02:57|5.0324
12:02:58|5.0216
12:02:59|5.0235
12:03:00|5.0186
12:03:01|5.0241
12:03:02|5.0185
12:03:03|5.0185
12:03:04|5.0225
12:03:05|5.0225
12:03:06|5.0234
12:03:07|5.0242
12:03:08|5.0194
12:03:09|5.0224
12:03:09|5.0246
12:03:11|5.0246
12:03:12|5.0246
12:03:13|5.0266
12:03:15|5.0266
12:03:15|5.0266
12:03:16|5.0266
12:03:18|5.0266
12:03:19|5.0213
12:03:20|5.0203
12:03:20|5.0203
12:03:22|5.0203
12:03:23|5.0203
12:03:25|5.0201
12:03:25|5.0201
12:03:26|5.025
12:03:27|5.025
12:03:28|5.025
12:03:29|5.025
12:03:30|5.025
12:03:31|5.0209
12:03:32|5.0209
12:03:33|5.0273
12:03:34|5.023
12:03:35|5.023
12:03:37|5.0224
12:03:38|5.0248
12:03:39|5.0248
12:03:40|5.0247
12:03:41|5.0247
12:03:42|5.0247
12:03:43|5.0247
12:03:44|5.0258
12:03:44|5.0258
12:03:46|5.0258
12:03:47|5.0258
12:03:48|5.0258
12:03:49|5.0265
12:03:50|5.023
12:03:51|5.0233
12:03:51|5.027
12:03:53|5.027
12:03:54|5.0277
12:03:55|5.0277
12:03:55|5.0238
12:03:57|5.0238
12:03:58|5.0238
12:03:59|5.0279
12:03:59|5.0314
12:04:01|5.0314
12:04:02|5.027
12:04:02|5.0246
12:04:05|5.0243
12:04:05|5.0231
12:04:06|5.02
12:04:07|5.028
12:04:08|5.0228
12:04:09|5.0269
12:04:10|5.0219
12:04:11|5.0219
12:04:12|5.0271
12:04:14|5.0271
12:04:16|5.0277
12:04:16|5.0312
12:04:18|5.0312
12:04:19|5.0312
12:04:20|5.0312
12:04:21|5.0282
12:04:22|5.0283
12:04:24|5.0259
12:04:24|5.0259
12:04:25|5.0305
12:04:26|5.026
12:04:27|5.026
12:04:28|5.03
12:04:30|5.03
12:04:30|5.03
12:04:31|5.0297
12:04:32|5.0251
12:04:33|5.0251
12:04:35|5.0251
12:04:35|5.0251
12:04:36|5.029
12:04:37|5.029
12:04:38|5.025
12:04:40|5.025
12:04:40|5.025
12:04:41|5.0252
12:04:42|5.028
12:04:43|5.028
12:04:44|5.028
12:04:46|5.0241
12:04:47|5.0241
12:04:48|5.0241
12:04:49|5.0286
12:04:51|5.0256
12:04:51|5.0256
12:04:52|5.0256
12:04:53|5.0254
12:04:55|5.0073
12:04:56|5.01
12:04:57|5.0036
12:04:58|5.0009
12:04:59|5.0009
12:05:00|5.0009
12:05:01|5.0032
12:05:02|5.0032
12:05:03|5.0032
12:05:05|4.9991
12:05:05|4.9957
12:05:06|4.9957
12:05:08|4.9991
12:05:08|4.9991
12:05:09|4.9956
12:05:11|4.9956
12:05:12|4.9956
12:05:12|4.9956
12:05:13|4.9956
12:05:14|4.9956
12:05:16|4.9956
12:05:17|4.9954
12:05:18|4.9954
12:05:20|4.9952
12:05:21|4.993
12:05:21|4.993
12:05:23|4.995
12:05:24|4.9933
12:05:25|4.9924
12:05:25|4.9924
12:05:27|4.9924
12:05:28|4.9924
12:05:29|4.9924
12:05:30|4.9924
12:05:31|4.9929
12:05:32|4.9998
12:05:32|4.9998
12:05:34|4.9999
12:05:34|4.9951
12:05:36|4.9951
12:05:37|4.9951
12:05:38|4.999
12:05:39|4.999
12:05:40|4.999
12:05:41|4.9961
12:05:42|4.9928
12:05:43|4.9928
12:05:44|4.9985
12:05:45|4.9985
12:05:46|4.9984
12:05:47|4.9933
12:05:48|4.9987
12:05:49|4.9987
12:05:50|4.9987
12:05:51|4.9987
12:05:52|4.9987
12:05:53|4.9956
12:05:54|4.9957
12:05:55|4.9957
12:05:56|4.9957
12:05:57|4.9956
12:05:58|4.9957
12:05:59|4.9956
12:06:00|4.9925
12:06:01|4.9925
12:06:02|4.9925
12:06:03|4.9953
12:06:04|4.9925
12:06:06|4.9956
12:06:06|4.9962
12:06:07|5.0004
12:06:08|5.0004
12:06:10|5.0003
12:06:11|5.0003
12:06:12|4.9972
12:06:13|4.9934
12:06:14|4.9934
12:06:15|4.9935
12:06:16|4.9935
12:06:17|4.9934
12:06:18|4.9935
12:06:19|4.9935
12:06:20|4.9934
12:06:22|4.9934
12:06:23|4.9848
12:06:24|4.9825
12:06:25|4.983
12:06:26|4.9811
12:06:27|4.9809
12:06:28|4.9803
12:06:29|4.9802
12:06:30|4.98
12:06:31|4.9849
12:06:32|4.9849
12:06:33|4.9897
12:06:34|4.9897
12:06:35|4.9897
12:06:36|4.9851
12:06:37|4.9851
12:06:38|4.9851
12:06:39|4.9851
12:06:40|4.9851
12:06:41|4.9851
12:06:42|4.9851
12:06:44|4.9892
12:06:45|4.9892
12:06:45|4.9852
12:06:46|4.9908
12:06:48|4.986
12:06:49|4.9859
12:06:50|4.9859
12:06:51|4.9859
12:06:52|4.9859
12:06:53|4.9859
12:06:54|4.9859
12:06:55|4.9859
12:06:56|4.9886
12:06:57|4.9851
12:06:58|4.9851
12:06:59|4.9851
12:07:00|4.9851
12:07:01|4.9851
12:07:02|4.9877
12:07:03|4.9877
12:07:04|4.9895
12:07:05|4.9851
12:07:06|4.9891
12:07:07|4.9888
12:07:08|4.9888
12:07:09|4.9851
12:07:10|4.9915
12:07:11|4.9854
12:07:12|4.9854
12:07:13|4.9906
12:07:14|4.9859
12:07:15|4.9859
12:07:16|4.9859
12:07:17|4.9866
12:07:19|4.9854
12:07:20|4.9855
12:07:21|4.9855
12:07:22|4.9896
12:07:23|4.9896
12:07:25|4.9896
12:07:26|4.9903
12:07:27|4.9903
12:07:27|4.9903
12:07:28|4.9913
12:07:30|4.9913
12:07:32|4.9905
12:07:32|4.9934
12:07:33|4.9934
12:07:34|4.9934
12:07:35|4.9934
12:07:36|4.9869
12:07:37|4.9851
12:07:38|4.9895
12:07:39|4.9895
12:07:40|4.99
12:07:41|4.99
12:07:43|4.9912
12:07:44|4.9912
12:07:45|4.9914
12:07:47|4.9914
12:07:47|4.9914
12:07:48|4.9914
12:07:49|4.9979
12:07:50|4.9921
12:07:51|4.9954
12:07:52|4.9967
12:07:53|4.9967
12:07:54|4.9967
12:07:56|4.9967
12:07:57|4.9924
12:07:58|4.9919
12:07:59|4.9952
12:08:00|4.9952
12:08:01|4.9952
12:08:02|4.9952
12:08:03|4.9908
12:08:04|4.9959
12:08:05|4.9979
12:08:06|4.9979
12:08:07|4.9979
12:08:08|4.9952
12:08:09|4.9952
12:08:09|4.9952
12:08:11|4.9952
12:08:12|4.9952
12:08:13|4.9923
12:08:14|4.9923
12:08:14|4.9923
12:08:16|4.9909
12:08:17|4.9947
12:08:18|4.9947
12:08:20|4.9958
12:08:21|4.9958
12:08:21|4.9975
12:08:24|4.9975
12:08:24|4.9975
12:08:26|4.9975
12:08:28|4.9942
12:08:28|4.9942
12:08:29|4.999
12:08:30|4.999
12:08:32|4.999
12:08:33|4.999
12:08:34|4.9976
12:08:35|4.9976
12:08:36|4.9976
12:08:37|4.9976
12:08:38|4.999
12:08:39|4.999
12:08:40|4.9977
12:08:41|4.9977
12:08:42|4.9977
12:08:44|4.9989
12:08:46|4.9989
12:08:46|4.9976
12:08:48|4.9976
12:08:50|5.
12:08:50|5.
12:08:51|5.
12:08:52|4.998
12:08:53|4.998
12:08:54|4.998
12:08:55|5.
12:08:56|5.
12:08:58|5.
12:09:00|4.998
12:09:01|4.998
12:09:02|4.998
12:09:03|5.
12:09:03|5.
12:09:05|4.9985
12:09:06|5.
12:09:07|5.
12:09:08|4.9984
12:09:09|4.9939
12:09:10|4.9939
12:09:11|4.9924
12:09:12|4.9924
12:09:13|4.9924
12:09:14|4.9924
12:09:14|4.9924
12:09:15|4.9942
12:09:17|4.9942
12:09:18|4.9942
12:09:19|4.9945
12:09:21|4.9984
12:09:22|4.995
12:09:23|4.995
12:09:25|4.995
12:09:25|4.99
12:09:26|4.988
12:09:27|4.988
12:09:28|4.988
12:09:29|4.988
12:09:30|4.988
12:09:31|4.988
12:09:33|4.9926
12:09:34|4.9926
12:09:35|4.9926
12:09:36|4.9894
12:09:37|4.9894
12:09:38|4.9894
12:09:39|4.9894
12:09:40|4.9926
12:09:41|4.9926
12:09:42|4.9895
12:09:43|4.9895
12:09:44|4.9927
12:09:45|4.9926
12:09:46|4.9926
12:09:47|4.9926
12:09:48|4.9895
12:09:49|4.9895
12:09:50|4.9895
12:09:51|4.9895
12:09:52|4.9895
12:09:53|4.9895
12:09:54|4.9895
12:09:55|4.9895
12:09:56|4.9924
12:09:57|4.9924
12:09:58|4.9895
12:09:59|4.9922
12:10:00|4.9922
12:10:01|4.9882
12:10:02|4.9919
12:10:03|4.9919
12:10:04|4.9919
12:10:05|4.9919
12:10:06|4.9919
12:10:07|4.9882
12:10:08|4.988
12:10:09|4.9917
12:10:10|4.9917
12:10:11|4.9917
12:10:12|4.9917
12:10:13|4.9883
12:10:14|4.9917
12:10:15|4.988
12:10:16|4.9883
12:10:17|4.9917
12:10:18|4.9917
12:10:19|4.9884
12:10:20|4.988
12:10:22|4.9869
12:10:22|4.9869
12:10:24|4.9869
12:10:25|4.9868
12:10:26|4.9779
12:10:28|4.9755
12:10:29|4.9811
12:10:31|4.978
12:10:32|4.9749
12:10:33|4.9749
12:10:35|4.9774
12:10:35|4.9774
12:10:37|4.9772
12:10:37|4.9775
12:10:38|4.9775
12:10:39|4.9775
12:10:40|4.9775
12:10:41|4.9775
12:10:43|4.9771
12:10:43|4.9749
12:10:45|4.9749
12:10:46|4.9749
12:10:47|4.9771
12:10:48|4.9771
12:10:48|4.9771
12:10:50|4.9724
12:10:51|4.9724
12:10:52|4.9727
12:10:53|4.9731
12:10:54|4.9731
12:10:55|4.9731
12:10:56|4.9683
12:10:57|4.9684
12:10:58|4.9676
12:10:59|4.9722
12:11:00|4.9722
12:11:01|4.9719
12:11:02|4.9673
12:11:03|4.9705
12:11:04|4.9705
12:11:05|4.9731
12:11:06|4.9719
12:11:07|4.9685
12:11:08|4.9701
12:11:09|4.9701
12:11:10|4.9701
12:11:11|4.97
12:11:12|4.9699
12:11:13|4.9735
12:11:14|4.97
12:11:15|4.9696
12:11:16|4.9749
12:11:17|4.9749
12:11:18|4.97
12:11:19|4.9736
12:11:20|4.9736
12:11:21|4.97
12:11:23|4.9696
12:11:24|4.9677
12:11:25|4.9666
12:11:26|4.9696
12:11:27|4.9666
12:11:29|4.9666
12:11:29|4.9666
12:11:31|4.9666
12:11:32|4.9666
12:11:33|4.9693
12:11:34|4.9693
12:11:35|4.9693
12:11:36|4.9693
12:11:37|4.9696
12:11:38|4.97
12:11:39|4.9665
12:11:40|4.9665
12:11:41|4.9666
12:11:42|4.966
12:11:43|4.966
12:11:44|4.966
12:11:45|4.966
12:11:46|4.966
12:11:47|4.9666
12:11:48|4.9666
12:11:49|4.9666
12:11:50|4.9693
12:11:51|4.9693
12:11:52|4.9663
12:11:54|4.9663
12:11:55|4.9663
12:11:56|4.9643
12:11:57|4.962
12:11:58|4.9592
12:11:58|4.9616
12:11:59|4.9609
12:12:00|4.957
12:12:02|4.9616
12:12:04|4.9572
12:12:05|4.9613
12:12:06|4.9607
12:12:07|4.9607
12:12:08|4.9607
12:12:08|4.9623
12:12:09|4.9591
12:12:11|4.9596
12:12:12|4.9596
12:12:13|4.9596
12:12:14|4.9614
12:12:15|4.9614
12:12:15|4.9614
12:12:16|4.9596
12:12:18|4.9577
12:12:19|4.9577
12:12:20|4.9565
12:12:21|4.9565
12:12:22|4.954
12:12:23|4.9563
12:12:25|4.9563
12:12:25|4.9563
12:12:26|4.9614
12:12:28|4.9613
12:12:29|4.965
12:12:30|4.9587
12:12:32|4.9649
12:12:32|4.9649
12:12:33|4.9609
12:12:34|4.9662
12:12:35|4.9647
12:12:36|4.9647
12:12:37|4.9615
12:12:38|4.965
12:12:39|4.965
12:12:40|4.965
12:12:42|4.9615
12:12:43|4.9647
12:12:44|4.9647
12:12:45|4.9623
12:12:46|4.9623
12:12:47|4.9623
12:12:48|4.9693
12:12:48|4.9693
12:12:50|4.9732
12:12:51|4.9783
12:12:53|4.9663
12:12:53|4.9614
12:12:54|4.9614
12:12:55|4.9614
12:12:56|4.9622
12:12:57|4.9622
12:12:58|4.9651
12:12:59|4.9618
12:13:01|4.9688
12:13:02|4.9656
12:13:03|4.9656
12:13:04|4.9656
12:13:05|4.9656
12:13:06|4.96
12:13:07|4.9603
12:13:09|4.9603
12:13:09|4.9603
12:13:10|4.9593
12:13:11|4.9557
12:13:12|4.9557
12:13:13|4.9557
12:13:14|4.9604
12:13:15|4.9604
12:13:16|4.9557
12:13:17|4.9557
12:13:18|4.9557
12:13:19|4.9557
12:13:20|4.9557
12:13:21|4.9557
12:13:22|4.9557
12:13:24|4.9537
12:13:25|4.9556
12:13:27|4.9591
12:13:28|4.9591
12:13:28|4.9549
12:13:29|4.95
12:13:30|4.9549
12:13:32|4.9537
12:13:33|4.9534
12:13:34|4.9533
12:13:36|4.9585
12:13:36|4.954
12:13:38|4.955
12:13:39|4.955
12:13:40|4.955
12:13:42|4.955
12:13:42|4.9513
12:13:44|4.9513
12:13:45|4.9513
12:13:46|4.955
12:13:47|4.955
12:13:48|4.9568
12:13:49|4.9568
12:13:50|4.9547
12:13:51|4.9547
12:13:52|4.9547
12:13:53|4.9564
12:13:54|4.9564
12:13:55|4.9543
12:13:56|4.9543
12:13:57|4.9568
12:13:58|4.9568
12:14:00|4.9568
12:14:00|4.9593
12:14:01|4.9593
12:14:02|4.9593
12:14:03|4.9594
12:14:05|4.9594
12:14:06|4.9535
12:14:07|4.9567
12:14:08|4.9567
12:14:09|4.9567
12:14:10|4.9602
12:14:11|4.9602
12:14:12|4.9613
12:14:13|4.959
12:14:14|4.9628
12:14:16|4.9628
12:14:17|4.963
12:14:18|4.9555
12:14:18|4.9555
12:14:20|4.9555
12:14:21|4.9529
12:14:22|4.9561
12:14:22|4.9561
12:14:23|4.9556
12:14:24|4.9592
12:14:26|4.9555
12:14:28|4.9588
12:14:29|4.9557
12:14:30|4.9557
12:14:30|4.9587
12:14:31|4.9587
12:14:33|4.9558
12:14:33|4.9585
12:14:35|4.9558
12:14:35|4.9556
12:14:37|4.959
12:14:38|4.959
12:14:39|4.959
12:14:40|4.959
12:14:41|4.9591
12:14:42|4.9591
12:14:43|4.9591
12:14:44|4.956
12:14:46|4.9556
12:14:46|4.9517
12:14:47|4.9513
12:14:49|4.9558
12:14:50|4.9558
12:14:51|4.9513
12:14:53|4.9556
12:14:53|4.9556
12:14:55|4.9555
12:14:56|4.9555
12:14:57|4.952
12:14:58|4.9552
12:14:59|4.9552
12:14:59|4.9522
12:15:01|4.9552
12:15:02|4.9568
12:15:02|4.9527
12:15:04|4.9527
12:15:04|4.9526
12:15:06|4.9513
12:15:08|4.9513
12:15:08|4.9513
12:15:09|4.9513
12:15:10|4.9556
12:15:11|4.9526
12:15:12|4.9526
12:15:13|4.9526
12:15:14|4.9526
12:15:15|4.952
12:15:16|4.952
12:15:17|4.9559
12:15:18|4.9559
12:15:19|4.9529
12:15:20|4.9529
12:15:21|4.953
12:15:22|4.953
12:15:23|4.953
12:15:24|4.953
12:15:26|4.9582
12:15:28|4.9561
12:15:28|4.9561
12:15:29|4.9561
12:15:30|4.9561
12:15:32|4.9582
12:15:33|4.9582
12:15:34|4.9599
12:15:35|4.9643
12:15:35|4.9643
12:15:37|4.9643
12:15:37|4.9643
12:15:38|4.9667
12:15:40|4.9676
12:15:40|4.9676
12:15:43|4.9727
12:15:43|4.9727
12:15:44|4.9725
12:15:45|4.9725
12:15:46|4.9725
12:15:47|4.9675
12:15:48|4.9725
12:15:49|4.9719
12:15:51|4.9719
12:15:52|4.9719
12:15:53|4.9675
12:15:54|4.9624
12:15:56|4.9624
12:15:56|4.9582
12:15:58|4.9586
12:15:59|4.9582
12:16:00|4.9582
12:16:01|4.9586
12:16:02|4.9586
12:16:03|4.9586
12:16:04|4.9586
12:16:05|4.9582
12:16:07|4.963
12:16:07|4.9587
12:16:09|4.9584
12:16:09|4.9584
12:16:11|4.9584
12:16:11|4.9584
12:16:12|4.9613
12:16:13|4.9614
12:16:14|4.9614
12:16:15|4.9614
12:16:16|4.9614
12:16:18|4.9522
12:16:18|4.9513
12:16:19|4.9513
12:16:21|4.9506
12:16:21|4.9502
12:16:22|4.9459
12:16:24|4.9459
12:16:24|4.949
12:16:26|4.949
12:16:28|4.9459
12:16:29|4.9459
12:16:31|4.9419
12:16:32|4.9419
12:16:34|4.9447
12:16:34|4.9447
12:16:35|4.9419
12:16:37|4.9475
12:16:37|4.9475
12:16:38|4.9475
12:16:40|4.9475
12:16:40|4.9475
12:16:42|4.9486
12:16:43|4.9492
12:16:44|4.9524
12:16:45|4.9463
12:16:46|4.9463
12:16:47|4.9463
12:16:48|4.946
12:16:49|4.9497
12:16:50|4.9486
12:16:51|4.9486
12:16:52|4.9463
12:16:53|4.948
12:16:54|4.9453
12:16:55|4.9402
12:16:57|4.9387
12:16:57|4.9435
12:16:58|4.9462
12:17:00|4.9414
12:17:01|4.9427
12:17:03|4.937
12:17:04|4.9404
12:17:05|4.9412
12:17:06|4.9416
12:17:07|4.9411
12:17:08|4.9463
12:17:09|4.9411
12:17:10|4.9401
12:17:11|4.9362
12:17:12|4.9382
12:17:13|4.936
12:17:14|4.9378
12:17:15|4.937
12:17:16|4.932
12:17:17|4.932
12:17:18|4.9282
12:17:19|4.9288
12:17:20|4.927
12:17:21|4.9318
12:17:22|4.928
12:17:23|4.9312
12:17:24|4.9312
12:17:25|4.9292
12:17:26|4.9303
12:17:27|4.9317
12:17:28|4.9317
12:17:30|4.9317
12:17:32|4.928
12:17:33|4.928
12:17:35|4.9283
12:17:35|4.9283
12:17:36|4.9283
12:17:37|4.9398
12:17:38|4.9356
12:17:39|4.9299
12:17:40|4.9299
12:17:42|4.9299
12:17:44|4.9267
12:17:44|4.9267
12:17:45|4.9261
12:17:47|4.926
12:17:49|4.9261
12:17:49|4.9261
12:17:50|4.9317
12:17:51|4.929
12:17:52|4.929
12:17:53|4.925
12:17:54|4.924
12:17:55|4.9231
12:17:56|4.9231
12:17:57|4.9253
12:17:58|4.9231
12:17:59|4.9153
12:18:01|4.9173
12:18:02|4.9173
12:18:03|4.9174
12:18:05|4.9148
12:18:06|4.9149
12:18:07|4.9149
12:18:08|4.9197
12:18:09|4.9068
12:18:10|4.9067
12:18:11|4.9065
12:18:12|4.9076
12:18:13|4.9008
12:18:14|4.9067
12:18:15|4.9067
12:18:16|4.9067
12:18:17|4.9021
12:18:19|4.903
12:18:19|4.9
12:18:21|4.902
12:18:21|4.8991
12:18:22|4.8991
12:18:23|4.9038
12:18:25|4.8992
12:18:26|4.8992
12:18:27|4.8992
12:18:27|4.8931
12:18:29|4.893
12:18:31|4.8803
12:18:32|4.8749
12:18:33|4.8762
12:18:33|4.8765
12:18:35|4.877
12:18:35|4.8738
12:18:37|4.8687
12:18:38|4.8714
12:18:40|4.8753
12:18:41|4.8697
12:18:42|4.8699
12:18:43|4.8702
12:18:44|4.8652
12:18:45|4.8655
12:18:46|4.8656
12:18:47|4.8657
12:18:48|4.8654
12:18:49|4.8657
12:18:50|4.8662
12:18:51|4.867
12:18:53|4.8654
12:18:54|4.8654
12:18:54|4.8654
12:18:55|4.8654
12:18:57|4.8687
12:18:57|4.8626
12:18:58|4.8618
12:19:00|4.8618
12:19:01|4.8622
12:19:02|4.8641
12:19:03|4.8644
12:19:04|4.8642
12:19:05|4.8609
12:19:06|4.866
12:19:07|4.8625
12:19:08|4.8625
12:19:09|4.8626
12:19:10|4.8626
12:19:11|4.8662
12:19:12|4.864
12:19:13|4.866
12:19:14|4.8675
12:19:16|4.8707
12:19:17|4.8758
12:19:18|4.8733
12:19:18|4.868
12:19:19|4.868
12:19:21|4.867
12:19:22|4.867
12:19:23|4.8674
12:19:24|4.8692
12:19:25|4.8692
12:19:26|4.8692
12:19:27|4.8708
12:19:28|4.8709
12:19:29|4.8724
12:19:31|4.8732
12:19:32|4.8799
12:19:34|4.8824
12:19:35|4.8889
12:19:36|4.8864
12:19:36|4.8941
12:19:38|4.8905
12:19:40|4.8832
12:19:41|4.8823
12:19:42|4.8828
12:19:43|4.8828
12:19:44|4.8808
12:19:45|4.8823
12:19:46|4.8824
12:19:47|4.886
12:19:48|4.8817
12:19:48|4.8828
12:19:50|4.8853
12:19:51|4.888
12:19:52|4.8877
12:19:53|4.8928
12:19:54|4.8885
12:19:55|4.8926
12:19:56|4.8799
12:19:57|4.8849
12:19:58|4.886
12:19:59|4.881
12:20:00|4.8836
12:20:01|4.8836
12:20:02|4.8834
12:20:03|4.8802
12:20:03|4.88
12:20:05|4.8795
12:20:05|4.8823
12:20:08|4.8754
12:20:08|4.8764
12:20:09|4.8764
12:20:10|4.8794
12:20:11|4.8794
12:20:12|4.8792
12:20:14|4.8792
12:20:15|4.8833
12:20:17|4.8842
12:20:17|4.8854
12:20:18|4.8855
12:20:19|4.8855
12:20:20|4.8898
12:20:21|4.8844
12:20:22|4.8842
12:20:23|4.8842
12:20:24|4.8873
12:20:25|4.8907
12:20:26|4.8918
12:20:27|4.8879
12:20:28|4.8908
12:20:29|4.8859
12:20:31|4.888
12:20:33|4.8847
12:20:33|4.8906
12:20:35|4.888
12:20:36|4.888
12:20:37|4.888
12:20:37|4.8904
12:20:39|4.8869
12:20:40|4.8869
12:20:41|4.8885
12:20:42|4.8877
12:20:42|4.8863
12:20:44|4.8876
12:20:45|4.8876
12:20:47|4.8875
12:20:47|4.8874
12:20:48|4.8874
12:20:49|4.8903
12:20:50|4.8875
12:20:51|4.8906
12:20:53|4.8907
12:20:54|4.8907
12:20:55|4.8875
12:20:56|4.8874
12:20:57|4.8874
12:20:58|4.8892
12:21:00|4.8925
12:21:00|4.8925
12:21:01|4.8923
12:21:02|4.89
12:21:03|4.8925
12:21:04|4.8925
12:21:05|4.8938
12:21:06|4.8938
12:21:07|4.8962
12:21:08|4.8928
12:21:09|4.8928
12:21:11|4.8928
12:21:11|4.89
12:21:13|4.8933
12:21:14|4.8928
12:21:15|4.8907
12:21:16|4.8942
12:21:17|4.8942
12:21:18|4.8951
12:21:19|4.8948
12:21:20|4.8943
12:21:21|4.896
12:21:22|4.8928
12:21:23|4.8951
12:21:25|4.8952
12:21:25|4.8901
12:21:27|4.8941
12:21:28|4.894
12:21:28|4.8939
12:21:30|4.8944
12:21:30|4.8945
12:21:32|4.8907
12:21:34|4.8901
12:21:35|4.8943
12:21:36|4.8947
12:21:37|4.8943
12:21:38|4.8943
12:21:40|4.8944
12:21:41|4.8944
12:21:41|4.894
12:21:42|4.8958
12:21:44|4.8957
12:21:44|4.8949
12:21:46|4.8979
12:21:47|4.8943
12:21:48|4.8943
12:21:48|4.8943
12:21:50|4.8943
12:21:51|4.8977
12:21:51|4.8959
12:21:53|4.8945
12:21:54|4.9
12:21:55|4.9
12:21:55|4.9
12:21:56|4.8971
12:21:57|4.8968
12:21:59|4.8994
12:22:00|4.8965
12:22:01|4.8965
12:22:02|4.9
12:22:04|4.8963
12:22:05|4.8963
12:22:06|4.8963
12:22:06|4.9
12:22:07|4.8963
12:22:08|4.8971
12:22:09|4.8963
12:22:11|4.8997
12:22:11|4.8999
12:22:12|4.8999
12:22:14|4.9059
12:22:15|4.909
12:22:16|4.9098
12:22:18|4.91
12:22:18|4.9136
12:22:19|4.9135
12:22:20|4.9091
12:22:21|4.9099
12:22:22|4.9094
12:22:23|4.9093
12:22:25|4.9098
12:22:26|4.915
12:22:27|4.9121
12:22:28|4.9122
12:22:29|4.9132
12:22:29|4.915
12:22:31|4.9161
12:22:31|4.9169
12:22:33|4.9182
12:22:35|4.9182
12:22:36|4.9122
12:22:37|4.9122
12:22:37|4.9138
12:22:39|4.9364
12:22:39|4.9294
12:22:41|4.9294
12:22:42|4.9333
12:22:43|4.9329
12:22:44|4.9329
12:22:45|4.9315
12:22:46|4.9379
12:22:47|4.9379
12:22:48|4.9401
12:22:49|4.9353
12:22:50|4.9353
12:22:52|4.9381
12:22:53|4.9423
12:22:54|4.9337
12:22:55|4.941
12:22:56|4.941
12:22:57|4.941
12:22:58|4.941
12:22:59|4.9339
12:23:00|4.9378
12:23:02|4.9342
12:23:03|4.9317
12:23:04|4.9316
12:23:05|4.9302
12:23:06|4.9302
12:23:07|4.9272
12:23:08|4.9298
12:23:09|4.9249
12:23:10|4.9369
12:23:11|4.9353
12:23:12|4.9353
12:23:13|4.932
12:23:14|4.9303
12:23:15|4.9334
12:23:16|4.9336
12:23:17|4.9336
12:23:18|4.93
12:23:19|4.9348
12:23:20|4.9378
12:23:21|4.9378
12:23:22|4.9423
12:23:23|4.9378
12:23:24|4.9378
12:23:25|4.9369
12:23:26|4.9348
12:23:27|4.9395
12:23:28|4.9393
12:23:29|4.9393
12:23:30|4.9389
12:23:31|4.9389
12:23:32|4.9427
12:23:33|4.9432
12:23:35|4.9449
12:23:36|4.9442
12:23:37|4.9431
12:23:39|4.9726
12:23:39|4.9613
12:23:40|4.9474
12:23:41|4.9506
12:23:42|4.9521
12:23:43|4.9525
12:23:44|4.9526
12:23:45|4.9509
12:23:46|4.9544
12:23:48|4.9491
12:23:49|4.9491
12:23:50|4.9475
12:23:51|4.9475
12:23:51|4.9475
12:23:53|4.9578
12:23:54|4.9578
12:23:54|4.9501
12:23:57|4.9639
12:23:57|4.9639
12:23:58|4.9639
12:24:00|4.9583
12:24:01|4.9491
12:24:02|4.9491
12:24:03|4.9456
12:24:05|4.9443
12:24:05|4.9556
12:24:06|4.9556
12:24:07|4.9562
12:24:08|4.9561
12:24:09|4.9569
12:24:10|4.9563
12:24:11|4.9563
12:24:12|4.9563
12:24:13|4.9475
12:24:14|4.9475
12:24:15|4.9514
12:24:16|4.95
12:24:17|4.95
12:24:18|4.9562
12:24:19|4.9503
12:24:20|4.9554
12:24:21|4.9554
12:24:22|4.9554
12:24:23|4.9554
12:24:24|4.9554
12:24:25|4.9505
12:24:26|4.95
12:24:27|4.95
12:24:28|4.9529
12:24:29|4.9527
12:24:30|4.9502
12:24:31|4.9502
12:24:32|4.9567
12:24:33|4.9578
12:24:34|4.9588
12:24:35|4.9624
12:24:36|4.9626
12:24:38|4.9604
12:24:39|4.9604
12:24:40|4.9604
12:24:41|4.9604
12:24:42|4.9604
12:24:44|4.9668
12:24:45|4.9594
12:24:46|4.9646
12:24:47|4.9646
12:24:47|4.9646
12:24:49|4.9646
12:24:49|4.959
12:24:51|4.9588
12:24:51|4.9588
12:24:53|4.9588
12:24:54|4.9628
12:24:55|4.9628
12:24:55|4.9591
12:24:56|4.9591
12:24:58|4.9587
12:24:58|4.9587
12:24:59|4.9587
12:25:00|4.9593
12:25:02|4.958
12:25:03|4.9523
12:25:04|4.951
12:25:05|4.951
12:25:06|4.9568
12:25:07|4.958
12:25:08|4.958
12:25:09|4.9627
12:25:10|4.9627
12:25:11|4.9595
12:25:12|4.958
12:25:13|4.958
12:25:14|4.9565
12:25:15|4.9565
12:25:16|4.9543
12:25:17|4.9543
12:25:18|4.9572
12:25:19|4.9572
12:25:20|4.9523
12:25:21|4.9574
12:25:22|4.9574
12:25:23|4.94
12:25:24|4.9346
12:25:25|4.9392
12:25:26|4.9416
12:25:27|4.9372
12:25:28|4.939
12:25:29|4.9415
12:25:30|4.9415
12:25:31|4.9396
12:25:32|4.9395
12:25:33|4.94
12:25:34|4.9424
12:25:35|4.945
12:25:37|4.9425
12:25:38|4.9425
12:25:39|4.9452
12:25:41|4.9399
12:25:41|4.9399
12:25:42|4.9399
12:25:44|4.9397
12:25:45|4.9399
12:25:46|4.938
12:25:47|4.9405
12:25:48|4.9449
12:25:49|4.9382
12:25:50|4.9382
12:25:51|4.9382
12:25:52|4.9412
12:25:53|4.9391
12:25:54|4.9323
12:25:55|4.9323
12:25:56|4.9341
12:25:57|4.9341
12:25:58|4.9306
12:25:59|4.9306
12:26:00|4.9293
12:26:01|4.9293
12:26:02|4.925
12:26:03|4.9255
12:26:04|4.9256
12:26:06|4.9256
12:26:07|4.9256
12:26:08|4.928
12:26:09|4.928
12:26:10|4.9317
12:26:11|4.9257
12:26:12|4.9284
12:26:12|4.9284
12:26:14|4.9284
12:26:15|4.9275
12:26:16|4.923
12:26:17|4.9262
12:26:18|4.9232
12:26:19|4.9231
12:26:20|4.9216
12:26:21|4.922
12:26:22|4.922
12:26:23|4.9208
12:26:23|4.9171
12:26:26|4.9171
12:26:26|4.9171
12:26:27|4.9171
12:26:28|4.9147
12:26:29|4.9125
12:26:30|4.9125
12:26:31|4.9125
12:26:32|4.9131
12:26:33|4.9138
12:26:34|4.9138
12:26:35|4.9117
12:26:36|4.9133
12:26:37|4.9124
12:26:38|4.9124
12:26:40|4.9166
12:26:41|4.9186
12:26:42|4.9175
12:26:44|4.9113
12:26:44|4.9113
12:26:45|4.9162
12:26:46|4.9205
12:26:47|4.9205
12:26:48|4.9238
12:26:49|4.9259
12:26:50|4.9246
12:26:51|4.9297
12:26:52|4.9221
12:26:53|4.9221
12:26:54|4.9199
12:26:55|4.927
12:26:56|4.927
12:26:57|4.9256
12:26:58|4.9257
12:26:59|4.9208
12:27:00|4.9211
12:27:01|4.9211
12:27:02|4.9211
12:27:03|4.9236
12:27:05|4.9185
12:27:05|4.9161
12:27:07|4.9203
12:27:09|4.9187
12:27:09|4.9187
12:27:11|4.923
12:27:12|4.923
12:27:13|4.9206
12:27:14|4.9111
12:27:15|4.9111
12:27:16|4.9111
12:27:17|4.9116
12:27:18|4.9111
12:27:20|4.9122
12:27:20|4.9122
12:27:21|4.9097
12:27:22|4.9097
12:27:23|4.9042
12:27:24|4.9049
12:27:25|4.9049
12:27:26|4.9038
12:27:27|4.9038
12:27:28|4.904
12:27:29|4.9004
12:27:30|4.908
12:27:31|4.9122
12:27:32|4.9099
12:27:33|4.9147
12:27:34|4.9147
12:27:35|4.9147
12:27:36|4.9094
12:27:37|4.9052
12:27:39|4.908
12:27:41|4.908
12:27:41|4.9105
12:27:43|4.9073
12:27:44|4.9073
12:27:46|4.9092
12:27:47|4.9073
12:27:48|4.9
12:27:49|4.9
12:27:50|4.9028
12:27:51|4.9028
12:27:52|4.9027
12:27:53|4.9027
12:27:54|4.8999
12:27:55|4.9005
12:27:57|4.899
12:27:57|4.9
12:27:59|4.9042
12:27:59|4.906
12:28:00|4.9105
12:28:01|4.9036
12:28:03|4.91
12:28:04|4.91
12:28:05|4.8838
12:28:06|4.8853
12:28:07|4.8874
12:28:08|4.879
12:28:09|4.873
12:28:10|4.8757
12:28:11|4.881
12:28:12|4.8796
12:28:13|4.8796
12:28:14|4.8776
12:28:16|4.8751
12:28:17|4.8736
12:28:17|4.8739
12:28:18|4.8739
12:28:19|4.89
12:28:21|4.8877
12:28:21|4.8803
12:28:22|4.881
12:28:23|4.8814
12:28:25|4.8898
12:28:26|4.8887
12:28:26|4.8862
12:28:27|4.883
12:28:28|4.888
12:28:29|4.888
12:28:31|4.8836
12:28:32|4.8886
12:28:32|4.8839
12:28:33|4.8823
12:28:34|4.8818
12:28:35|4.8855
12:28:37|4.8836
12:28:38|4.8835
12:28:38|4.882
12:28:40|4.8818
12:28:41|4.88
12:28:43|4.8737
12:28:44|4.8783
12:28:45|4.8744
12:28:46|4.8744
12:28:47|4.8738
12:28:48|4.8736
12:28:49|4.8736
12:28:50|4.8736
12:28:51|4.8736
12:28:52|4.8736
12:28:53|4.8849
12:28:54|4.8799
12:28:55|4.8794
12:28:56|4.8815
12:28:58|4.8785
12:28:59|4.8785
12:29:00|4.88
12:29:00|4.8849
12:29:01|4.8854
12:29:03|4.8856
12:29:04|4.8841
12:29:04|4.8829
12:29:06|4.88
12:29:07|4.8784
12:29:08|4.8853
12:29:09|4.8818
12:29:10|4.8817
12:29:11|4.8804
12:29:12|4.8789
12:29:13|4.8789
12:29:15|4.8807
12:29:15|4.8807
12:29:17|4.8743
12:29:18|4.8743
12:29:19|4.8761
12:29:20|4.8802
12:29:21|4.8793
12:29:22|4.8762
12:29:23|4.8762
12:29:25|4.8758
12:29:26|4.8785
12:29:26|4.8807
12:29:27|4.8815
12:29:29|4.8818
12:29:29|4.8811
12:29:30|4.8782
12:29:31|4.8815
12:29:32|4.8759
12:29:34|4.875
12:29:35|4.8753
12:29:36|4.8753
12:29:37|4.8753
12:29:38|4.8797
12:29:39|4.8818
12:29:41|4.88
12:29:42|4.8801
12:29:43|4.8843
12:29:44|4.8848
12:29:45|4.8744
12:29:46|4.8795
12:29:47|4.8779
12:29:48|4.878
12:29:49|4.8753
12:29:50|4.8753
12:29:51|4.8756
12:29:52|4.8756
12:29:54|4.8723
12:29:55|4.8783
12:29:56|4.882
12:29:57|4.882
12:29:57|4.881
12:29:58|4.8827
12:30:00|4.8804
12:30:01|4.8878
12:30:02|4.8909
12:30:03|4.9013
12:30:04|4.8959
12:30:05|4.8923
12:30:06|4.8925
12:30:07|4.8973
12:30:09|4.8915
12:30:10|4.8875
12:30:11|4.8849
12:30:13|4.8909
12:30:13|4.9034
12:30:14|4.9056
12:30:15|4.8995
12:30:16|4.9016
12:30:17|4.9028
12:30:18|4.8987
12:30:19|4.8987
12:30:20|4.8942
12:30:21|4.8942
12:30:22|4.8931
12:30:23|4.8931
12:30:24|4.9012
12:30:25|4.8996
12:30:26|4.9051
12:30:27|4.907
12:30:28|4.9041
12:30:29|4.9029
12:30:30|4.9045
12:30:32|4.8982
12:30:32|4.8952
12:30:33|4.89
12:30:34|4.88
12:30:35|4.8859
12:30:36|4.88
12:30:37|4.8806
12:30:38|4.8806
12:30:39|4.8806
12:30:41|4.8806
12:30:42|4.8806
12:30:43|4.8804
12:30:45|4.8804
12:30:45|4.8804
12:30:46|4.8804
12:30:47|4.8834
12:30:48|4.8908
12:30:50|4.9029
12:30:52|4.9063
12:30:53|4.8978
12:30:54|4.8978
12:30:55|4.8969
12:30:56|4.898
12:30:57|4.8971
12:30:58|4.8971
12:30:58|4.8962
12:31:00|4.8962
12:31:01|4.8995
12:31:02|4.9062
12:31:04|4.909
12:31:04|4.8931
12:31:05|4.8931
12:31:06|4.8874
12:31:07|4.8874
12:31:08|4.8913
12:31:09|4.9028
12:31:11|4.8958
12:31:12|4.8958
12:31:12|4.8925
12:31:15|4.9019
12:31:15|4.8986
12:31:16|4.8981
12:31:18|4.9031
12:31:19|4.8982
12:31:20|4.9027
12:31:21|4.9028
12:31:22|4.9031
12:31:23|4.9022
12:31:24|4.9019
12:31:25|4.8982
12:31:26|4.8958
12:31:27|4.8956
12:31:28|4.8966
12:31:29|4.8963
12:31:30|4.8958
12:31:31|4.8958
12:31:32|4.8922
12:31:33|4.8926
12:31:34|4.8963
12:31:35|4.8963
12:31:36|4.8963
12:31:37|4.8982
12:31:38|4.8945
12:31:39|4.8963
12:31:40|4.895
12:31:41|4.8926
12:31:42|4.8902
12:31:44|4.8902
12:31:44|4.8901
12:31:45|4.8917
12:31:47|4.8902
12:31:49|4.8801
12:31:50|4.8762
12:31:51|4.8845
12:31:52|4.8834
12:31:53|4.879
12:31:54|4.8804
12:31:55|4.8753
12:31:56|4.8753
12:31:56|4.8799
12:31:58|4.8766
12:31:59|4.8795
12:32:01|4.88
12:32:02|4.88
12:32:02|4.8795
12:32:04|4.8782
12:32:05|4.8782
12:32:06|4.875
12:32:07|4.8762
12:32:08|4.876
12:32:09|4.8723
12:32:10|4.8723
12:32:11|4.8723
12:32:13|4.8693
12:32:14|4.8702
12:32:15|4.8674
12:32:16|4.8655
12:32:17|4.8674
12:32:18|4.8639
12:32:19|4.8654
12:32:20|4.8763
12:32:21|4.8688
12:32:22|4.8748
12:32:23|4.8688
12:32:24|4.8733
12:32:25|4.8719
12:32:26|4.8682
12:32:28|4.8647
12:32:28|4.8647
12:32:29|4.8625
12:32:31|4.8604
12:32:32|4.8647
12:32:33|4.8728
12:32:34|4.8702
12:32:35|4.871
12:32:35|4.876
12:32:37|4.8649
12:32:37|4.8646
12:32:39|4.8708
12:32:40|4.8647
12:32:41|4.8687
12:32:41|4.8686
12:32:44|4.8806
12:32:44|4.8765
12:32:45|4.8819
12:32:46|4.8832
12:32:47|4.8755
12:32:48|4.8792
12:32:49|4.8807
12:32:50|4.8801
12:32:52|4.8765
12:32:53|4.8792
12:32:54|4.881
12:32:56|4.8711
12:32:57|4.8708
12:32:57|4.8748
12:32:59|4.8696
12:32:59|4.8699
12:33:01|4.8742
12:33:02|4.8727
12:33:03|4.8735
12:33:04|4.8741
12:33:05|4.8741
12:33:06|4.8729
12:33:07|4.8657
12:33:08|4.8699
12:33:09|4.8695
12:33:10|4.8647
12:33:12|4.865
12:33:12|4.8604
12:33:13|4.862
12:33:14|4.8606
12:33:15|4.8606
12:33:17|4.86
12:33:17|4.8597
12:33:18|4.8596
12:33:19|4.86
12:33:20|4.8572
12:33:21|4.86
12:33:22|4.8572
12:33:23|4.86
12:33:25|4.8647
12:33:25|4.86
12:33:26|4.8567
12:33:27|4.8567
12:33:28|4.8599
12:33:30|4.8567
12:33:31|4.8559
12:33:31|4.86
12:33:33|4.8673
12:33:34|4.8611
12:33:34|4.8605
12:33:35|4.8562
12:33:36|4.8605
12:33:37|4.8605
12:33:39|4.8605
12:33:40|4.8604
12:33:40|4.8604
12:33:41|4.8562
12:33:42|4.8605
12:33:44|4.8663
12:33:45|4.8663
12:33:47|4.8652
12:33:48|4.8652
12:33:50|4.8657
12:33:51|4.8615
12:33:51|4.8615
12:33:53|4.8615
12:33:54|4.8597
12:33:55|4.8608
12:33:56|4.8635
12:33:57|4.8635
12:33:58|4.8635
12:33:59|4.8635
12:34:00|4.8617
12:34:01|4.86
12:34:02|4.86
12:34:03|4.86
12:34:04|4.86
12:34:05|4.86
12:34:06|4.8573
12:34:07|4.8596
12:34:09|4.8564
12:34:09|4.8564
12:34:11|4.8596
12:34:12|4.8618
12:34:13|4.8623
12:34:14|4.8629
12:34:14|4.8651
12:34:15|4.8651
12:34:16|4.8605
12:34:18|4.8605
12:34:19|4.86
12:34:20|4.86
12:34:21|4.8598
12:34:22|4.8602
12:34:22|4.86
12:34:23|4.8584
12:34:24|4.8584
12:34:25|4.8647
12:34:27|4.8584
12:34:29|4.8677
12:34:30|4.8664
12:34:31|4.8668
12:34:32|4.8663
12:34:32|4.8663
12:34:34|4.8663
12:34:35|4.8679
12:34:36|4.8542
12:34:36|4.8547
12:34:38|4.86
12:34:39|4.86
12:34:40|4.86
12:34:41|4.8601
12:34:42|4.8601
12:34:42|4.8658
12:34:44|4.8658
12:34:45|4.8658
12:34:46|4.8646
12:34:48|4.8567
12:34:48|4.8567
12:34:50|4.8618
12:34:50|4.8618
12:34:52|4.8618
12:34:53|4.8618
12:34:54|4.8532
12:34:55|4.8581
12:34:56|4.852
12:34:57|4.8565
12:34:58|4.8565
12:34:59|4.8565
12:34:59|4.8564
12:35:00|4.8558
12:35:02|4.8384
12:35:03|4.8553
12:35:05|4.8484
12:35:05|4.8499
12:35:06|4.8503
12:35:07|4.8505
12:35:08|4.8437
12:35:09|4.8452
12:35:10|4.8473
12:35:11|4.8474
12:35:12|4.8534
12:35:13|4.8535
12:35:14|4.8534
12:35:15|4.8534
12:35:17|4.8543
12:35:18|4.8535
12:35:19|4.8566
12:35:20|4.8543
12:35:20|4.851
12:35:22|4.8561
12:35:23|4.8617
12:35:24|4.8596
12:35:25|4.8624
12:35:26|4.8667
12:35:27|4.8613
12:35:28|4.8602
12:35:29|4.8605
12:35:30|4.865
12:35:31|4.865
12:35:32|4.8595
12:35:33|4.8659
12:35:33|4.8636
12:35:34|4.8636
12:35:35|4.8636
12:35:36|4.8636
12:35:38|4.8623
12:35:39|4.8596
12:35:39|4.8596
12:35:41|4.8507
12:35:43|4.8577
12:35:43|4.8512
12:35:44|4.8515
12:35:45|4.8558
12:35:47|4.8556
12:35:48|4.8566
12:35:50|4.8572
12:35:50|4.8572
12:35:52|4.8556
12:35:53|4.8566
12:35:55|4.8566
12:35:55|4.8527
12:35:57|4.85
12:35:57|4.8534
12:35:58|4.8531
12:35:59|4.8529
12:36:00|4.8529
12:36:02|4.854
12:36:03|4.8511
12:36:04|4.8502
12:36:05|4.8539
12:36:06|4.854
12:36:07|4.854
12:36:08|4.8566
12:36:09|4.8545
12:36:10|4.8568
12:36:11|4.8568
12:36:12|4.86
12:36:13|4.8596
12:36:14|4.8558
12:36:15|4.8558
12:36:16|4.8557
12:36:17|4.8557
12:36:18|4.8561
12:36:19|4.8509
12:36:20|4.8509
12:36:21|4.8551
12:36:22|4.8521
12:36:23|4.8524
12:36:24|4.8554
12:36:25|4.8553
12:36:26|4.8518
12:36:27|4.8558
12:36:28|4.85
12:36:29|4.8536
12:36:30|4.8504
12:36:31|4.85
12:36:32|4.8529
12:36:33|4.8527
12:36:34|4.85
12:36:35|4.8571
12:36:36|4.8548
12:36:37|4.8519
12:36:38|4.8519
12:36:40|4.8519
12:36:40|4.8538
12:36:42|4.8538
12:36:42|4.8538
12:36:43|4.8543
12:36:44|4.8543
12:36:45|4.8516
12:36:47|4.8545
12:36:48|4.8545
12:36:49|4.87
12:36:50|4.8747
12:36:51|4.8746
12:36:52|4.8818
12:36:53|4.8761
12:36:54|4.8735
12:36:55|4.8766
12:36:57|4.8732
12:36:58|4.8732
12:36:59|4.873
12:37:00|4.874
12:37:01|4.8742
12:37:02|4.8603
12:37:02|4.8603
12:37:04|4.861
12:37:05|4.8654
12:37:05|4.8607
12:37:07|4.8653
12:37:08|4.8594
12:37:08|4.8594
12:37:10|4.8594
12:37:11|4.8625
12:37:11|4.8626
12:37:12|4.866
12:37:14|4.866
12:37:15|4.8694
12:37:16|4.8689
12:37:17|4.8584
12:37:18|4.8584
12:37:19|4.8584
12:37:19|4.8634
12:37:21|4.8628
12:37:22|4.8628
12:37:22|4.8602
12:37:24|4.86
12:37:25|4.8581
12:37:26|4.8558
12:37:27|4.8609
12:37:28|4.8603
12:37:29|4.8594
12:37:30|4.856
12:37:31|4.8584
12:37:32|4.8584
12:37:33|4.8584
12:37:34|4.855
12:37:36|4.8573
12:37:37|4.8578
12:37:38|4.8554
12:37:38|4.8539
12:37:40|4.8539
12:37:40|4.8566
12:37:42|4.8566
12:37:43|4.8538
12:37:44|4.8576
12:37:45|4.8576
12:37:46|4.85
12:37:46|4.8538
12:37:49|4.85
12:37:50|4.8503
12:37:52|4.8535
12:37:52|4.8535
12:37:54|4.8531
12:37:55|4.8501
12:37:56|4.8534
12:37:58|4.8506
12:37:58|4.8483
12:37:59|4.8501
12:38:01|4.8471
12:38:02|4.8499
12:38:03|4.8499
12:38:04|4.855
12:38:05|4.855
12:38:06|4.855
12:38:07|4.85
12:38:08|4.85
12:38:09|4.85
12:38:10|4.8494
12:38:12|4.85
12:38:12|4.85
12:38:13|4.8493
12:38:14|4.8528
12:38:15|4.85
12:38:16|4.85
12:38:17|4.85
12:38:19|4.8494
12:38:20|4.8499
12:38:21|4.8494
12:38:22|4.8455
12:38:23|4.8455
12:38:24|4.8455
12:38:25|4.8499
12:38:26|4.8482
12:38:27|4.8483
12:38:28|4.8483
12:38:29|4.8483
12:38:30|4.8483
12:38:31|4.8459
12:38:32|4.8528
12:38:33|4.8559
12:38:34|4.8559
12:38:36|4.85
12:38:37|4.85
12:38:37|4.8573
12:38:39|4.8531
12:38:39|4.8531
12:38:41|4.8577
12:38:41|4.855
12:38:43|4.855
12:38:43|4.855
12:38:44|4.8513
12:38:46|4.8512
12:38:47|4.8502
12:38:47|4.849
12:38:48|4.8548
12:38:50|4.8501
12:38:51|4.8542
12:38:52|4.8542
12:38:53|4.8598
12:38:54|4.8598
12:38:55|4.8597
12:38:56|4.8596
12:38:57|4.857
12:38:59|4.8583
12:38:59|4.8583
12:39:01|4.8583
12:39:02|4.8569
12:39:03|4.8536
12:39:04|4.8536
12:39:05|4.8536
12:39:06|4.8536
12:39:07|4.8537
12:39:08|4.8537
12:39:09|4.8539
12:39:10|4.8539
12:39:11|4.851
12:39:12|4.8515
12:39:13|4.8515
12:39:14|4.8515
12:39:15|4.849
12:39:16|4.849
12:39:17|4.8484
12:39:19|4.8494
12:39:20|4.8524
12:39:20|4.8585
12:39:22|4.8585
12:39:22|4.8538
12:39:24|4.8538
12:39:25|4.8562
12:39:26|4.8562
12:39:27|4.8515
12:39:28|4.8527
12:39:29|4.8548
12:39:30|4.8455
12:39:31|4.8523
12:39:32|4.8523
12:39:33|4.8523
12:39:34|4.852
12:39:35|4.8536
12:39:36|4.8478
12:39:37|4.8478
12:39:38|4.8514
12:39:39|4.8514
12:39:40|4.8471
12:39:41|4.845
12:39:42|4.8485
12:39:43|4.8466
12:39:44|4.851
12:39:45|4.8536
12:39:46|4.8535
12:39:47|4.8536
12:39:48|4.8536
12:39:49|4.8536
12:39:51|4.8536
12:39:51|4.8536
12:39:53|4.852
12:39:55|4.852
12:39:56|4.8536
12:39:57|4.8536
12:39:58|4.8508
12:39:59|4.8509
12:40:00|4.8509
12:40:01|4.8584
12:40:02|4.8585
12:40:03|4.8585
12:40:04|4.8585
12:40:05|4.8529
12:40:06|4.8574
12:40:07|4.8524
12:40:08|4.8557
12:40:09|4.8557
12:40:10|4.8555
12:40:11|4.854
12:40:12|4.8566
12:40:13|4.8581
12:40:15|4.8609
12:40:16|4.8566
12:40:16|4.8566
12:40:18|4.8567
12:40:20|4.8566
12:40:21|4.8566
12:40:22|4.8566
12:40:23|4.8524
12:40:24|4.8524
12:40:25|4.8561
12:40:26|4.8513
12:40:27|4.8513
12:40:28|4.8513
12:40:29|4.8513
12:40:30|4.8537
12:40:31|4.8501
12:40:32|4.8508
12:40:33|4.8508
12:40:34|4.8538
12:40:35|4.8545
12:40:36|4.8514
12:40:38|4.8514
12:40:38|4.8514
12:40:39|4.8545
12:40:40|4.8534
12:40:41|4.8557
12:40:42|4.8547
12:40:43|4.8546
12:40:45|4.8545
12:40:46|4.8545
12:40:47|4.8544
12:40:48|4.8544
12:40:48|4.851
12:40:50|4.854
12:40:51|4.8512
12:40:53|4.8495
12:40:54|4.8498
12:40:55|4.85
12:40:57|4.85
12:40:58|4.85
12:41:00|4.8512
12:41:00|4.8515
12:41:01|4.8515
12:41:02|4.847
12:41:04|4.846
12:41:05|4.846
12:41:06|4.846
12:41:06|4.8509
12:41:08|4.8509
12:41:09|4.8515
12:41:10|4.852
12:41:11|4.8519
12:41:13|4.8519
12:41:13|4.8497
12:41:14|4.8473
12:41:15|4.8507
12:41:16|4.8473
12:41:17|4.8473
12:41:18|4.85
12:41:19|4.8507
12:41:20|4.8528
12:41:21|4.8431
12:41:22|4.8456
12:41:23|4.8456
12:41:25|4.8425
12:41:26|4.8425
12:41:27|4.8466
12:41:28|4.85
12:41:29|4.8501
12:41:30|4.8492
12:41:31|4.8482
12:41:32|4.8471
12:41:34|4.8467
12:41:34|4.8467
12:41:35|4.8467
12:41:36|4.8436
12:41:37|4.844
12:41:38|4.8445
12:41:39|4.8435
12:41:40|4.8408
12:41:41|4.8408
12:41:42|4.8408
12:41:43|4.8441
12:41:44|4.844
12:41:45|4.8422
12:41:46|4.8419
12:41:47|4.8461
12:41:48|4.8464
12:41:49|4.8464
12:41:50|4.8428
12:41:51|4.8419
12:41:52|4.8419
12:41:53|4.8454
12:41:55|4.8421
12:41:56|4.8421
12:41:57|4.8431
12:41:58|4.8431
12:41:59|4.84
12:42:00|4.8387
12:42:01|4.8418
12:42:02|4.8424
12:42:02|4.8412
12:42:04|4.8417
12:42:06|4.8419
12:42:06|4.8419
12:42:07|4.8413
12:42:09|4.8428
12:42:10|4.8428
12:42:11|4.8428
12:42:12|4.8428
12:42:13|4.8403
12:42:14|4.8459
12:42:15|4.8401
12:42:16|4.8372
12:42:17|4.8372
12:42:18|4.8372
12:42:19|4.8396
12:42:20|4.844
12:42:21|4.8469
12:42:22|4.8454
12:42:23|4.8427
12:42:24|4.8416
12:42:25|4.8392
12:42:26|4.8392
12:42:27|4.8384
12:42:28|4.8384
12:42:29|4.8399
12:42:30|4.8411
12:42:31|4.8389
12:42:32|4.8445
12:42:33|4.842
12:42:34|4.8415
12:42:35|4.8405
12:42:36|4.8405
12:42:37|4.8381
12:42:38|4.8381
12:42:39|4.8373
12:42:40|4.8395
12:42:41|4.8398
12:42:42|4.8398
12:42:43|4.8398
12:42:44|4.8416
12:42:45|4.8416
12:42:46|4.8441
12:42:47|4.8444
12:42:48|4.8444
12:42:49|4.8444
12:42:50|4.8444
12:42:51|4.8444
12:42:52|4.8372
12:42:53|4.8394
12:42:55|4.8394
12:42:56|4.8388
12:42:57|4.8388
12:42:58|4.8415
12:42:59|4.8415
12:43:00|4.8415
12:43:01|4.8415
12:43:02|4.8372
12:43:03|4.8372
12:43:04|4.8396
12:43:05|4.8396
12:43:06|4.8396
12:43:07|4.8375
12:43:08|4.8375
12:43:09|4.8375
12:43:10|4.8375
12:43:11|4.8375
12:43:13|4.8395
12:43:14|4.8396
12:43:15|4.8397
12:43:16|4.8375
12:43:17|4.8349
12:43:18|4.8341
12:43:19|4.8376
12:43:20|4.84
12:43:22|4.84
12:43:23|4.8385
12:43:23|4.8412
12:43:24|4.8411
12:43:26|4.8413
12:43:26|4.8357
12:43:28|4.8371
12:43:29|4.8362
12:43:29|4.8362
12:43:30|4.8388
12:43:32|4.8409
12:43:32|4.8409
12:43:33|4.8409
12:43:35|4.8388
12:43:35|4.8348
12:43:37|4.8387
12:43:37|4.8387
12:43:38|4.8387
12:43:39|4.8386
12:43:41|4.8353
12:43:42|4.8368
12:43:42|4.8339
12:43:44|4.8363
12:43:45|4.8355
12:43:45|4.8387
12:43:46|4.8345
12:43:47|4.8355
12:43:48|4.8387
12:43:49|4.8387
12:43:50|4.8387
12:43:51|4.8335
12:43:53|4.8383
12:43:54|4.8352
12:43:55|4.8352
12:43:56|4.8302
12:43:57|4.83
12:43:59|4.83
12:44:00|4.83
12:44:01|4.8357
12:44:02|4.8378
12:44:03|4.8385
12:44:04|4.8385
12:44:06|4.8385
12:44:07|4.8386
12:44:07|4.8385
12:44:09|4.8362
12:44:10|4.838
12:44:11|4.8319
12:44:11|4.8336
12:44:12|4.8366
12:44:14|4.8363
12:44:14|4.8369
12:44:15|4.8369
12:44:17|4.84
12:44:17|4.84
12:44:19|4.84
12:44:19|4.84
12:44:21|4.84
12:44:21|4.8403
12:44:22|4.8403
12:44:24|4.8357
12:44:25|4.8335
12:44:26|4.8372
12:44:27|4.8372
12:44:28|4.8369
12:44:29|4.8335
12:44:30|4.8313
12:44:31|4.8308
12:44:32|4.8352
12:44:33|4.8352
12:44:34|4.8353
12:44:35|4.8353
12:44:36|4.8353
12:44:38|4.8352
12:44:39|4.8339
12:44:39|4.8338
12:44:40|4.8334
12:44:41|4.8316
12:44:43|4.8282
12:44:44|4.8332
12:44:45|4.8315
12:44:46|4.8315
12:44:47|4.833
12:44:48|4.8332
12:44:49|4.8304
12:44:50|4.8332
12:44:51|4.8293
12:44:52|4.8329
12:44:53|4.8323
12:44:54|4.8287
12:44:56|4.829
12:44:57|4.829
12:44:57|4.8309
12:44:59|4.8281
12:45:00|4.8271
12:45:01|4.8282
12:45:03|4.8289
12:45:04|4.8289
12:45:05|4.8255
12:45:06|4.8255
12:45:07|4.8255
12:45:08|4.826
12:45:09|4.829
12:45:10|4.8256
12:45:11|4.8338
12:45:12|4.8334
12:45:13|4.8308
12:45:14|4.8331
12:45:15|4.8308
12:45:16|4.8303
12:45:17|4.8303
12:45:18|4.8317
12:45:19|4.83
12:45:20|4.8303
12:45:21|4.83
12:45:22|4.83
12:45:23|4.8283
12:45:24|4.8293
12:45:25|4.8293
12:45:26|4.8257
12:45:27|4.8286
12:45:28|4.8285
12:45:29|4.8201
12:45:30|4.8193
12:45:31|4.821
12:45:32|4.8176
12:45:33|4.8174
12:45:34|4.8174
12:45:35|4.8174
12:45:36|4.8069
12:45:38|4.8145
12:45:38|4.81
12:45:39|4.8103
12:45:41|4.8111
12:45:41|4.8062
12:45:42|4.8051
12:45:43|4.8051
12:45:44|4.8048
12:45:45|4.8045
12:45:47|4.8041
12:45:47|4.8145
12:45:48|4.8053
12:45:49|4.8118
12:45:50|4.8143
12:45:51|4.8103
12:45:52|4.8103
12:45:54|4.8056
12:45:54|4.8045
12:45:56|4.8045
12:45:58|4.8049
12:45:58|4.8057
12:45:59|4.8063
12:46:01|4.8093
12:46:02|4.8062
12:46:03|4.8092
12:46:05|4.8061
12:46:06|4.8112
12:46:07|4.8112
12:46:08|4.8112
12:46:09|4.8086
12:46:11|4.8109
12:46:11|4.8109
12:46:12|4.8112
12:46:14|4.8103
12:46:16|4.8089
12:46:16|4.8103
12:46:17|4.813
12:46:19|4.8128
12:46:20|4.8114
12:46:21|4.8137
12:46:21|4.8117
12:46:23|4.8122
12:46:24|4.8125
12:46:25|4.8154
12:46:26|4.8159
12:46:27|4.8178
12:46:28|4.8174
12:46:29|4.8174
12:46:30|4.8174
12:46:31|4.8168
12:46:32|4.8181
12:46:33|4.814
12:46:34|4.814
12:46:35|4.814
12:46:36|4.8151
12:46:37|4.8151
12:46:38|4.8151
12:46:39|4.8151
12:46:40|4.8141
12:46:41|4.814
12:46:42|4.814
12:46:43|4.814
12:46:44|4.8115
12:46:45|4.8124
12:46:46|4.8115
12:46:47|4.813
12:46:48|4.813
12:46:49|4.8129
12:46:50|4.8129
12:46:51|4.8115
12:46:52|4.8122
12:46:53|4.8095
12:46:54|4.8123
12:46:55|4.818
12:46:56|4.826
12:46:57|4.8271
12:46:59|4.8264
12:47:01|4.8206
12:47:01|4.8237
12:47:02|4.8238
12:47:03|4.8238
12:47:05|4.8222
12:47:06|4.8226
12:47:07|4.8237
12:47:08|4.8237
12:47:08|4.8343
12:47:10|4.833
12:47:11|4.8302
12:47:12|4.8323
12:47:13|4.8317
12:47:14|4.8321
12:47:15|4.8321
12:47:17|4.8309
12:47:17|4.83
12:47:18|4.83
12:47:19|4.8297
12:47:20|4.8257
12:47:21|4.8257
12:47:22|4.8278
12:47:23|4.8248
12:47:24|4.8257
12:47:26|4.8304
12:47:27|4.8281
12:47:28|4.8281
12:47:29|4.828
12:47:30|4.8283
12:47:31|4.8283
12:47:31|4.8283
12:47:33|4.8295
12:47:34|4.8295
12:47:35|4.8303
12:47:36|4.8296
12:47:37|4.8282
12:47:38|4.8282
12:47:39|4.8282
12:47:39|4.8283
12:47:41|4.8304
12:47:42|4.8456
12:47:43|4.8487
12:47:44|4.8431
12:47:44|4.8465
12:47:46|4.8465
12:47:47|4.8437
12:47:48|4.8426
12:47:48|4.8426
12:47:50|4.8879
12:47:51|4.8756
12:47:52|4.8792
12:47:53|4.8741
12:47:54|4.8793
12:47:55|4.8774
12:47:56|4.8943
12:47:57|4.8882
12:47:59|4.8881
12:47:59|4.8905
12:48:00|4.8921
12:48:02|4.884
12:48:03|4.8903
12:48:04|4.8838
12:48:05|4.8906
12:48:06|4.8879
12:48:07|4.8879
12:48:09|4.8838
12:48:09|4.8876
12:48:10|4.8826
12:48:11|4.8843
12:48:12|4.8871
12:48:13|4.8871
12:48:14|4.8857
12:48:15|4.8857
12:48:16|4.8873
12:48:17|4.8872
12:48:18|4.8872
12:48:19|4.8828
12:48:20|4.884
12:48:21|4.884
12:48:22|4.8752
12:48:23|4.869
12:48:24|4.8707
12:48:25|4.8925
12:48:26|4.8901
12:48:27|4.8818
12:48:28|4.8784
12:48:30|4.8702
12:48:30|4.8742
12:48:32|4.8705
12:48:32|4.8722
12:48:34|4.8828
12:48:36|4.8833
12:48:36|4.8803
12:48:37|4.8789
12:48:39|4.8735
12:48:40|4.8735
12:48:40|4.8662
12:48:42|4.8696
12:48:43|4.8707
12:48:44|4.8698
12:48:46|4.8747
12:48:46|4.8795
12:48:47|4.8786
12:48:48|4.8759
12:48:49|4.8763
12:48:50|4.879
12:48:51|4.879
12:48:52|4.8782
12:48:53|4.8807
12:48:54|4.8876
12:48:55|4.8829
12:48:56|4.8829
12:48:57|4.8819
12:48:59|4.8819
12:49:01|4.8819
12:49:01|4.8809
12:49:03|4.8804
12:49:04|4.8795
12:49:05|4.8819
12:49:06|4.8825
12:49:07|4.88
12:49:08|4.8822
12:49:09|4.8795
12:49:10|4.8822
12:49:11|4.8792
12:49:12|4.8818
12:49:13|4.8818
12:49:14|4.8817
12:49:16|4.8771
12:49:17|4.8771
12:49:17|4.8787
12:49:18|4.8815
12:49:19|4.8686
12:49:21|4.8735
12:49:22|4.8735
12:49:23|4.8689
12:49:24|4.8736
12:49:25|4.8701
12:49:25|4.8744
12:49:26|4.8705
12:49:27|4.8705
12:49:29|4.8705
12:49:29|4.8705
12:49:30|4.8716
12:49:32|4.8718
12:49:33|4.8791
12:49:34|4.8765
12:49:35|4.8765
12:49:36|4.8765
12:49:37|4.876
12:49:38|4.876
12:49:39|4.876
12:49:40|4.876
12:49:42|4.876
12:49:42|4.8791
12:49:44|4.876
12:49:45|4.876
12:49:45|4.8795
12:49:47|4.8795
12:49:47|4.8795
12:49:49|4.8808
12:49:49|4.8809
12:49:50|4.8809
12:49:52|4.8812
12:49:52|4.8812
12:49:54|4.8854
12:49:54|4.881
12:49:55|4.881
12:49:56|4.8841
12:49:58|4.8811
12:49:59|4.8811
12:50:00|4.8812
12:50:02|4.886
12:50:02|4.8838
12:50:04|4.8816
12:50:05|4.8812
12:50:06|4.8857
12:50:07|4.8852
12:50:09|4.8815
12:50:10|4.8816
12:50:11|4.8813
12:50:11|4.8824
12:50:13|4.8824
12:50:14|4.8824
12:50:15|4.8812
12:50:15|4.8812
12:50:17|4.8812
12:50:17|4.8886
12:50:18|4.8886
12:50:19|4.8835
12:50:21|4.889
12:50:22|4.8854
12:50:23|4.8854
12:50:24|4.8854
12:50:25|4.8886
12:50:26|4.8854
12:50:27|4.889
12:50:28|4.8953
12:50:29|4.895
12:50:30|4.8948
12:50:31|4.8922
12:50:32|4.8953
12:50:33|4.8923
12:50:35|4.9
12:50:35|4.9067
12:50:36|4.9028
12:50:38|4.8996
12:50:38|4.8854
12:50:40|4.8855
12:50:41|4.8845
12:50:41|4.8852
12:50:43|4.8852
12:50:43|4.8852
12:50:44|4.8703
12:50:46|4.8742
12:50:47|4.8763
12:50:47|4.8924
12:50:48|4.8888
12:50:49|4.8904
12:50:51|4.8826
12:50:52|4.8826
12:50:53|4.8842
12:50:53|4.8859
12:50:54|4.8859
12:50:56|4.8859
12:50:56|4.8859
12:50:58|4.8819
12:50:58|4.8819
12:51:00|4.881
12:51:01|4.8811
12:51:03|4.881
12:51:04|4.8811
12:51:05|4.8776
12:51:06|4.8743
12:51:07|4.8777
12:51:08|4.8777
12:51:10|4.8747
12:51:10|4.8747
12:51:12|4.8749
12:51:13|4.8749
12:51:14|4.8749
12:51:14|4.8728
12:51:16|4.8758
12:51:17|4.8753
12:51:18|4.8721
12:51:19|4.8772
12:51:20|4.8772
12:51:22|4.8739
12:51:22|4.8771
12:51:23|4.8771
12:51:24|4.8752
12:51:25|4.8752
12:51:26|4.8807
12:51:27|4.8807
12:51:28|4.8807
12:51:29|4.8765
12:51:30|4.8762
12:51:31|4.8737
12:51:32|4.8737
12:51:33|4.8752
12:51:34|4.8752
12:51:35|4.874
12:51:36|4.8708
12:51:37|4.8787
12:51:38|4.8811
12:51:39|4.8811
12:51:40|4.8808
12:51:41|4.8808
12:51:43|4.8786
12:51:44|4.8765
12:51:45|4.8765
12:51:46|4.8765
12:51:47|4.8753
12:51:48|4.8779
12:51:48|4.8752
12:51:50|4.8752
12:51:50|4.8779
12:51:51|4.8779
12:51:53|4.8764
12:51:54|4.8764
12:51:55|4.8752
12:51:56|4.8752
12:51:57|4.8752
12:51:58|4.8752
12:51:58|4.8752
12:52:01|4.88
12:52:01|4.8812
12:52:02|4.8857
12:52:03|4.8859
12:52:05|4.8734
12:52:07|4.876
12:52:07|4.872
12:52:08|4.872
12:52:09|4.872
12:52:10|4.872
12:52:12|4.872
12:52:13|4.872
12:52:14|4.872
12:52:16|4.8774
12:52:17|4.8771
12:52:18|4.879
12:52:19|4.879
12:52:20|4.878
12:52:21|4.8804
12:52:22|4.8804
12:52:23|4.8809
12:52:24|4.8809
12:52:25|4.8809
12:52:26|4.8784
12:52:27|4.8809
12:52:28|4.8809
12:52:29|4.8785
12:52:30|4.8785
12:52:31|4.8785
12:52:32|4.8779
12:52:33|4.8779
12:52:34|4.8779
12:52:35|4.8779
12:52:37|4.8749
12:52:38|4.8808
12:52:38|4.8819
12:52:40|4.8803
12:52:41|4.8803
12:52:42|4.8767
12:52:43|4.875
12:52:44|4.8735
12:52:45|4.8735
12:52:46|4.8735
12:52:47|4.8735
12:52:48|4.8763
12:52:49|4.88
12:52:50|4.88
12:52:51|4.8753
12:52:52|4.8753
12:52:53|4.8761
12:52:54|4.8798
12:52:55|4.8798
12:52:56|4.8798
12:52:57|4.8763
12:52:58|4.8763
12:52:59|4.8763
12:53:00|4.8763
12:53:01|4.8798
12:53:02|4.8798
12:53:04|4.8763
12:53:04|4.8762
12:53:06|4.8738
12:53:07|4.8738
12:53:08|4.8759
12:53:09|4.8752
12:53:11|4.8752
12:53:12|4.8737
12:53:12|4.8737
12:53:14|4.8737
12:53:15|4.8738
12:53:16|4.8738
12:53:17|4.8738
12:53:18|4.8738
12:53:19|4.8762
12:53:20|4.8784
12:53:22|4.8766
12:53:23|4.8766
12:53:24|4.8724
12:53:25|4.873
12:53:25|4.8743
12:53:26|4.8743
12:53:28|4.8719
12:53:28|4.8719
12:53:29|4.8719
12:53:30|4.8719
12:53:31|4.8719
12:53:33|4.8736
12:53:34|4.8713
12:53:34|4.8713
12:53:36|4.8713
12:53:37|4.8736
12:53:38|4.8736
12:53:39|4.8736
12:53:40|4.8713
12:53:41|4.8713
12:53:43|4.8713
12:53:44|4.8719
12:53:45|4.8767
12:53:45|4.8742
12:53:47|4.8728
12:53:48|4.873
12:53:49|4.873
12:53:50|4.8736
12:53:51|4.8736
12:53:52|4.8736
12:53:53|4.8712
12:53:54|4.8698
12:53:55|4.8708
12:53:55|4.8709
12:53:57|4.8712
12:53:57|4.8712
12:53:58|4.8687
12:54:00|4.8687
12:54:01|4.8714
12:54:02|4.8762
12:54:03|4.8762
12:54:05|4.8721
12:54:05|4.8721
12:54:06|4.8721
12:54:07|4.8711
12:54:08|4.8698
12:54:09|4.8698
12:54:10|4.8698
12:54:11|4.8698
12:54:12|4.8706
12:54:13|4.8706
12:54:15|4.8753
12:54:17|4.8729
12:54:17|4.8729
12:54:18|4.8729
12:54:19|4.8757
12:54:20|4.8753
12:54:21|4.8698
12:54:22|4.8698
12:54:23|4.8698
12:54:24|4.8698
12:54:25|4.8717
12:54:26|4.8717
12:54:28|4.8717
12:54:28|4.8698
12:54:29|4.8698
12:54:30|4.8664
12:54:31|4.8664
12:54:32|4.8688
12:54:33|4.8721
12:54:34|4.872
12:54:35|4.8678
12:54:37|4.872
12:54:38|4.872
12:54:39|4.864
12:54:40|4.8655
12:54:41|4.8655
12:54:41|4.8654
12:54:43|4.8653
12:54:43|4.8653
12:54:45|4.8653
12:54:46|4.8633
12:54:46|4.8633
12:54:48|4.8656
12:54:49|4.8656
12:54:50|4.8656
12:54:51|4.8633
12:54:52|4.8634
12:54:53|4.8654
12:54:54|4.8641
12:54:55|4.8641
12:54:56|4.8641
12:54:57|4.8654
12:54:58|4.8627
12:54:59|4.8601
12:55:00|4.8555
12:55:01|4.8584
12:55:02|4.8534
12:55:03|4.858
12:55:04|4.858
12:55:06|4.857
12:55:07|4.8597
12:55:09|4.855
12:55:10|4.8566
12:55:12|4.8566
12:55:12|4.8544
12:55:14|4.8569
12:55:15|4.8569
12:55:16|4.8545
12:55:17|4.8545
12:55:18|4.8563
12:55:19|4.8566
12:55:20|4.857
12:55:21|4.857
12:55:22|4.857
12:55:23|4.857
12:55:25|4.8565
12:55:25|4.8565
12:55:27|4.8547
12:55:27|4.8568
12:55:28|4.8568
12:55:29|4.8568
12:55:30|4.8568
12:55:31|4.8545
12:55:32|4.8492
12:55:34|4.8454
12:55:35|4.8454
12:55:36|4.8465
12:55:37|4.8466
12:55:38|4.8466
12:55:39|4.843
12:55:40|4.843
12:55:41|4.843
12:55:42|4.8429
12:55:43|4.8425
12:55:44|4.8423
12:55:45|4.8485
12:55:46|4.8487
12:55:47|4.8418
12:55:48|4.8418
12:55:49|4.8342
12:55:50|4.8377
12:55:51|4.8378
12:55:52|4.8378
12:55:53|4.8378
12:55:54|4.84
12:55:55|4.8465
12:55:56|4.8516
12:55:57|4.8516
12:55:58|4.8516
12:55:59|4.8471
12:56:00|4.8471
12:56:01|4.8369
12:56:02|4.8368
12:56:03|4.8359
12:56:04|4.8367
12:56:05|4.8367
12:56:06|4.8326
12:56:08|4.8267
12:56:09|4.8267
12:56:10|4.8289
12:56:11|4.8312
12:56:12|4.8353
12:56:14|4.8412
12:56:15|4.8406
12:56:16|4.8369
12:56:17|4.8386
12:56:18|4.85
12:56:19|4.8469
12:56:21|4.8451
12:56:22|4.8469
12:56:22|4.8473
12:56:23|4.842
12:56:25|4.844
12:56:25|4.844
12:56:26|4.8375
12:56:27|4.8375
12:56:29|4.8394
12:56:29|4.8404
12:56:31|4.8404
12:56:31|4.8443
12:56:32|4.8443
12:56:34|4.8453
12:56:36|4.8439
12:56:37|4.8418
12:56:38|4.8495
12:56:38|4.8495
12:56:40|4.8499
12:56:41|4.8472
12:56:42|4.8472
12:56:42|4.8469
12:56:43|4.8499
12:56:45|4.85
12:56:45|4.8529
12:56:47|4.8529
12:56:47|4.8529
12:56:49|4.8533
12:56:50|4.8533
12:56:50|4.8616
12:56:51|4.8761
12:56:52|4.8734
12:56:54|4.8712
12:56:54|4.871
12:56:56|4.871
12:56:56|4.8709
12:56:57|4.871
12:56:58|4.871
12:56:59|4.871
12:57:00|4.871
12:57:01|4.871
12:57:02|4.8646
12:57:03|4.8646
12:57:05|4.8686
12:57:06|4.8686
12:57:07|4.8593
12:57:08|4.8593
12:57:10|4.8593
12:57:11|4.8589
12:57:12|4.8574
12:57:13|4.8575
12:57:14|4.8576
12:57:14|4.8576
12:57:16|4.8569
12:57:17|4.851
12:57:18|4.8511
12:57:18|4.85
12:57:20|4.85
12:57:21|4.8522
12:57:22|4.8567
12:57:23|4.8503
12:57:24|4.8504
12:57:25|4.8504
12:57:26|4.8509
12:57:27|4.8509
12:57:28|4.8522
12:57:28|4.8476
12:57:30|4.8463
12:57:31|4.8463
12:57:32|4.8457
12:57:33|4.8441
12:57:34|4.846
12:57:35|4.8487
12:57:36|4.8621
12:57:37|4.8575
12:57:37|4.8575
12:57:39|4.8603
12:57:40|4.8615
12:57:41|4.8615
12:57:42|4.85
12:57:43|4.8504
12:57:43|4.85
12:57:45|4.8467
12:57:46|4.8506
12:57:47|4.8506
12:57:48|4.8508
12:57:49|4.846
12:57:49|4.8497
12:57:51|4.8496
12:57:52|4.844
12:57:52|4.844
12:57:54|4.8442
12:57:55|4.8442
12:57:56|4.8509
12:57:57|4.8472
12:57:58|4.846
12:57:58|4.846
12:58:00|4.8454
12:58:01|4.8509
12:58:01|4.8475
12:58:03|4.8509
12:58:04|4.851
12:58:05|4.8522
12:58:06|4.8469
12:58:07|4.8469
12:58:09|4.852
12:58:10|4.852
12:58:12|4.852
12:58:12|4.846
12:58:14|4.846
12:58:15|4.846
12:58:16|4.846
12:58:17|4.846
12:58:18|4.8463
12:58:18|4.8463
12:58:20|4.8463
12:58:21|4.8509
12:58:23|4.8616
12:58:23|4.8553
12:58:24|4.8531
12:58:25|4.8555
12:58:26|4.8531
12:58:27|4.8531
12:58:28|4.8532
12:58:29|4.8531
12:58:30|4.8531
12:58:31|4.8531
12:58:32|4.8531
12:58:33|4.8531
12:58:35|4.8537
12:58:36|4.8537
12:58:37|4.8532
12:58:38|4.8531
12:58:40|4.8531
12:58:40|4.8531
12:58:41|4.8531
12:58:42|4.8537
12:58:44|4.8556
12:58:44|4.8532
12:58:45|4.8532
12:58:47|4.8532
12:58:47|4.8556
12:58:48|4.8555
12:58:49|4.8574
12:58:50|4.8574
12:58:51|4.8531
12:58:52|4.8599
12:58:54|4.8598
12:58:54|4.8598
12:58:56|4.8564
12:58:57|4.8564
12:58:58|4.8564
12:58:59|4.8561
12:59:00|4.8561
12:59:01|4.8559
12:59:02|4.8559
12:59:03|4.8517
12:59:04|4.8491
12:59:05|4.8491
12:59:07|4.8559
12:59:08|4.8504
12:59:09|4.8504
12:59:10|4.8504
12:59:11|4.8532
12:59:13|4.8532
12:59:14|4.8521
12:59:15|4.8546
12:59:16|4.8546
12:59:17|4.8558
12:59:18|4.8551
12:59:19|4.8525
12:59:20|4.8526
12:59:21|4.8526
12:59:22|4.8602
12:59:23|4.8602
12:59:24|4.8588
12:59:26|4.8583
12:59:26|4.8589
12:59:27|4.8588
12:59:28|4.8565
12:59:29|4.8565
12:59:30|4.8565
12:59:31|4.8588
12:59:33|4.8588
12:59:34|4.8602
12:59:34|4.8602
12:59:36|4.8602
12:59:37|4.8559
12:59:39|4.852
12:59:39|4.8566
12:59:41|4.8591
12:59:41|4.8591
12:59:43|4.8591
12:59:44|4.8572
12:59:45|4.8572
12:59:45|4.8571
12:59:46|4.8566
12:59:47|4.8566
12:59:48|4.8566
12:59:49|4.8566
12:59:50|4.8563
12:59:52|4.852
12:59:52|4.852
12:59:53|4.852
12:59:54|4.8535
12:59:55|4.8535
12:59:57|4.8519
12:59:58|4.8562
12:59:58|4.8562
13:00:00|4.852
13:00:00|4.852
13:00:01|4.8556
13:00:02|4.8556
13:00:04|4.8511
13:00:05|4.8562
13:00:06|4.8566
13:00:07|4.8572
13:00:08|4.8572
13:00:09|4.8539
13:00:11|4.8539
13:00:12|4.8539
13:00:13|4.8539
13:00:14|4.852
13:00:15|4.852
13:00:16|4.85
13:00:17|4.8522
13:00:18|4.8522
13:00:19|4.8522
13:00:20|4.8486
13:00:21|4.8521
13:00:22|4.8486
13:00:24|4.8522
13:00:25|4.8522
13:00:26|4.8522
13:00:27|4.8522
13:00:28|4.8522
13:00:29|4.85
13:00:29|4.85
13:00:31|4.85
13:00:31|4.85
13:00:33|4.85
13:00:33|4.8546
13:00:34|4.8504
13:00:36|4.86
13:00:37|4.864
13:00:38|4.864
13:00:38|4.864
13:00:39|4.864
13:00:40|4.861
13:00:42|4.861
13:00:42|4.8635
13:00:44|4.8594
13:00:44|4.8594
13:00:47|4.8602
13:00:47|4.8602
13:00:48|4.8602
13:00:49|4.86
13:00:50|4.8582
13:00:51|4.8582
13:00:52|4.8581
13:00:53|4.8612
13:00:54|4.8612
13:00:55|4.8612
13:00:56|4.8586
13:00:57|4.8586
13:00:58|4.8586
13:00:59|4.8582
13:01:00|4.8585
13:01:01|4.8596
13:01:02|4.8597
13:01:03|4.8582
13:01:04|4.8582
13:01:05|4.8595
13:01:06|4.8595
13:01:07|4.8595
13:01:08|4.8578
13:01:09|4.8583
13:01:11|4.8556
13:01:12|4.8556
13:01:14|4.8531
13:01:14|4.8531
13:01:15|4.8502
13:01:16|4.8556
13:01:17|4.8531
13:01:18|4.8556
13:01:19|4.8556
13:01:21|4.8531
13:01:23|4.8531
13:01:23|4.8531
13:01:24|4.8532
13:01:26|4.8556
13:01:27|4.8556
13:01:28|4.8521
13:01:28|4.8531
13:01:30|4.851
13:01:30|4.851
13:01:32|4.8538
13:01:33|4.8538
13:01:33|4.8534
13:01:34|4.8533
13:01:36|4.8502
13:01:37|4.8501
13:01:38|4.8501
13:01:39|4.8509
13:01:40|4.8513
13:01:41|4.8512
13:01:41|4.8512
13:01:43|4.8514
13:01:45|4.864
13:01:45|4.8644
13:01:46|4.8678
13:01:47|4.8674
13:01:48|4.8656
13:01:49|4.8694
13:01:50|4.8694
13:01:51|4.8668
13:01:52|4.8691
13:01:53|4.8691
13:01:54|4.8648
13:01:55|4.8673
13:01:56|4.8647
13:01:57|4.8647
13:01:59|4.8647
13:01:59|4.8647
13:02:01|4.8624
13:02:02|4.8644
13:02:03|4.8646
13:02:04|4.8646
13:02:05|4.8645
13:02:06|4.8645
13:02:07|4.8647
13:02:08|4.8647
13:02:09|4.8647
13:02:10|4.8645
13:02:11|4.8645
13:02:12|4.8682
13:02:14|4.8642
13:02:15|4.8642
13:02:16|4.8673
13:02:17|4.8673
13:02:18|4.8674
13:02:20|4.8644
13:02:21|4.8644
13:02:22|4.8644
13:02:22|4.864
13:02:24|4.864
13:02:24|4.8677
13:02:26|4.8641
13:02:26|4.8641
13:02:28|4.8641
13:02:29|4.8677
13:02:30|4.8652
13:02:32|4.8695
13:02:32|4.8695
13:02:33|4.8698
13:02:35|4.8722
13:02:36|4.8722
13:02:37|4.8722
13:02:38|4.8724
13:02:39|4.8724
13:02:41|4.8724
13:02:42|4.8694
13:02:43|4.8694
13:02:44|4.8683
13:02:45|4.8683
13:02:47|4.8563
13:02:48|4.8627
13:02:48|4.8604
13:02:49|4.8564
13:02:51|4.8564
13:02:52|4.8569
13:02:52|4.8569
13:02:54|4.8587
13:02:55|4.8587
13:02:55|4.8587
13:02:56|4.8565
13:02:57|4.8587
13:02:58|4.8587
13:02:59|4.8587
13:03:00|4.8587
13:03:01|4.8588
13:03:03|4.857
13:03:04|4.8569
13:03:04|4.8588
13:03:05|4.8588
13:03:06|4.8588
13:03:07|4.8629
13:03:09|4.8658
13:03:09|4.8655
13:03:11|4.8655
13:03:11|4.8599
13:03:13|4.8602
13:03:14|4.8602
13:03:16|4.8602
13:03:17|4.8602
13:03:17|4.8602
13:03:18|4.8618
13:03:20|4.8589
13:03:22|4.8625
13:03:23|4.8625
13:03:24|4.8636
13:03:25|4.8617
13:03:26|4.8617
13:03:28|4.8617
13:03:29|4.8736
13:03:31|4.8713
13:03:31|4.871
13:03:32|4.871
13:03:33|4.871
13:03:34|4.8709
13:03:35|4.8702
13:03:36|4.8735
13:03:37|4.8735
13:03:38|4.8701
13:03:39|4.87
13:03:40|4.87
13:03:41|4.8697
13:03:42|4.8697
13:03:43|4.8697
13:03:44|4.8697
13:03:45|4.8693
13:03:46|4.8668
13:03:47|4.8668
13:03:48|4.8668
13:03:49|4.8669
13:03:50|4.8654
13:03:51|4.8654
13:03:52|4.868
13:03:53|4.8652
13:03:54|4.8676
13:03:55|4.8657
13:03:56|4.8657
13:03:57|4.8653
13:03:58|4.8623
13:03:59|4.8623
13:04:00|4.8632
13:04:01|4.8601
13:04:02|4.8601
13:04:04|4.862
13:04:05|4.8601
13:04:06|4.8601
13:04:08|4.8618
13:04:08|4.8618
13:04:09|4.86
13:04:10|4.8587
13:04:11|4.8587
13:04:12|4.8587
13:04:13|4.8551
13:04:15|4.856
13:04:17|4.8531
13:04:18|4.8531
13:04:19|4.8532
13:04:20|4.8532
13:04:21|4.8532
13:04:22|4.8533
13:04:23|4.852
13:04:25|4.8512
13:04:26|4.8499
13:04:27|4.8452
13:04:28|4.8464
13:04:29|4.841
13:04:30|4.8426
13:04:31|4.8416
13:04:32|4.8414
13:04:33|4.8413
13:04:34|4.8413
13:04:35|4.8413
13:04:35|4.8387
13:04:37|4.8358
13:04:38|4.8341
13:04:39|4.8341
13:04:39|4.8341
13:04:40|4.8341
13:04:42|4.8304
13:04:43|4.8309
13:04:43|4.8309
13:04:44|4.8309
13:04:46|4.8246
13:04:47|4.8249
13:04:48|4.8253
13:04:49|4.8253
13:04:50|4.823
13:04:50|4.823
13:04:52|4.8266
13:04:53|4.8266
13:04:54|4.8244
13:04:55|4.8244
13:04:57|4.82
13:04:57|4.82
13:04:59|4.8246
13:04:59|4.8246
13:05:01|4.8247
13:05:02|4.8259
13:05:03|4.8223
13:05:04|4.8224
13:05:05|4.8224
13:05:06|4.826
13:05:07|4.8247
13:05:08|4.8285
13:05:09|4.8285
13:05:09|4.8247
13:05:11|4.8247
13:05:11|4.8247
13:05:13|4.8248
13:05:14|4.8326
13:05:16|4.8288
13:05:16|4.825
13:05:17|4.826
13:05:18|4.8212
13:05:19|4.8269
13:05:21|4.8289
13:05:22|4.8289
13:05:23|4.829
13:05:24|4.8289
13:05:25|4.8287
13:05:26|4.8286
13:05:27|4.8231
13:05:28|4.8231
13:05:29|4.8274
13:05:30|4.8251
13:05:32|4.8251
13:05:33|4.8231
13:05:34|4.8231
13:05:35|4.8231
13:05:36|4.8213
13:05:36|4.8246
13:05:37|4.8213
13:05:38|4.8162
13:05:40|4.8162
13:05:41|4.8162
13:05:42|4.8186
13:05:43|4.8162
13:05:43|4.8163
13:05:44|4.82
13:05:46|4.8168
13:05:47|4.8168
13:05:48|4.8168
13:05:49|4.8189
13:05:50|4.8197
13:05:52|4.81
13:05:52|4.81
13:05:53|4.81
13:05:54|4.81
13:05:56|4.8111
13:05:56|4.8111
13:05:58|4.8111
13:05:58|4.8111
13:06:00|4.8128
13:06:00|4.81
13:06:02|4.8146
13:06:02|4.8151
13:06:03|4.8112
13:06:05|4.8113
13:06:05|4.8113
13:06:07|4.8125
13:06:07|4.8115
13:06:09|4.8045
13:06:09|4.8075
13:06:10|4.8046
13:06:11|4.808
13:06:12|4.8072
13:06:14|4.8114
13:06:15|4.8046
13:06:16|4.805
13:06:18|4.8094
13:06:19|4.8107
13:06:20|4.8108
13:06:20|4.8136
13:06:21|4.8104
13:06:23|4.81
13:06:23|4.8034
13:06:25|4.8079
13:06:26|4.7953
13:06:27|4.7993
13:06:27|4.7989
13:06:28|4.7986
13:06:29|4.7985
13:06:31|4.7985
13:06:31|4.7955
13:06:32|4.7982
13:06:34|4.7933
13:06:34|4.7945
13:06:36|4.7971
13:06:36|4.7941
13:06:38|4.7958
13:06:38|4.7996
13:06:40|4.7985
13:06:40|4.7985
13:06:42|4.7988
13:06:42|4.7988
13:06:43|4.7986
13:06:44|4.8045
13:06:45|4.8001
13:06:47|4.7986
13:06:48|4.7986
13:06:49|4.7957
13:06:50|4.802
13:06:51|4.8093
13:06:52|4.8038
13:06:53|4.8027
13:06:55|4.8078
13:06:55|4.8058
13:06:57|4.8058
13:06:57|4.7996
13:06:59|4.7999
13:07:00|4.7998
13:07:01|4.8
13:07:02|4.7999
13:07:03|4.8
13:07:04|4.8
13:07:05|4.7999
13:07:06|4.7986
13:07:07|4.7986
13:07:08|4.7993
13:07:09|4.7991
13:07:10|4.7945
13:07:11|4.7945
13:07:12|4.7989
13:07:13|4.7957
13:07:14|4.7951
13:07:15|4.7993
13:07:16|4.7953
13:07:18|4.799
13:07:19|4.798
13:07:20|4.798
13:07:22|4.7931
13:07:23|4.7932
13:07:24|4.7963
13:07:25|4.7963
13:07:26|4.7971
13:07:27|4.7971
13:07:28|4.7949
13:07:29|4.7873
13:07:30|4.791
13:07:31|4.7916
13:07:33|4.7919
13:07:33|4.7919
13:07:34|4.7883
13:07:36|4.7931
13:07:37|4.7858
13:07:38|4.7907
13:07:39|4.7907
13:07:40|4.7899
13:07:41|4.7821
13:07:42|4.7873
13:07:43|4.7891
13:07:44|4.789
13:07:44|4.7873
13:07:46|4.7875
13:07:47|4.7825
13:07:48|4.7866
13:07:49|4.7839
13:07:50|4.7866
13:07:51|4.78
13:07:52|4.7749
13:07:53|4.7756
13:07:54|4.7746
13:07:55|4.7723
13:07:56|4.7685
13:07:57|4.772
13:07:58|4.772
13:07:58|4.7728
13:08:00|4.7686
13:08:01|4.7698
13:08:02|4.7674
13:08:03|4.7657
13:08:04|4.7686
13:08:05|4.7669
13:08:06|4.7674
13:08:06|4.7674
13:08:07|4.771
13:08:09|4.7668
13:08:09|4.7631
13:08:11|4.7674
13:08:11|4.7632
13:08:13|4.7644
13:08:13|4.7601
13:08:16|4.765
13:08:16|4.76
13:08:17|4.7625
13:08:19|4.7639
13:08:21|4.7647
13:08:21|4.7594
13:08:22|4.7622
13:08:23|4.7616
13:08:24|4.758
13:08:25|4.7592
13:08:26|4.7563
13:08:27|4.756
13:08:28|4.758
13:08:29|4.7594
13:08:30|4.7563
13:08:31|4.7553
13:08:32|4.7585
13:08:33|4.7543
13:08:34|4.7574
13:08:36|4.7562
13:08:37|4.7561
13:08:38|4.7561
13:08:40|4.7541
13:08:40|4.7551
13:08:41|4.7543
13:08:42|4.7574
13:08:43|4.7517
13:08:44|4.7511
13:08:45|4.7535
13:08:46|4.7494
13:08:47|4.7462
13:08:48|4.735
13:08:49|4.7304
13:08:50|4.7322
13:08:51|4.7297
13:08:52|4.7305
13:08:53|4.7261
13:08:54|4.7295
13:08:55|4.7288
13:08:56|4.7273
13:08:57|4.7246
13:08:58|4.7239
13:08:59|4.7275
13:09:00|4.728
13:09:01|4.7304
13:09:02|4.7406
13:09:03|4.7358
13:09:04|4.725
13:09:05|4.7239
13:09:06|4.7294
13:09:07|4.7239
13:09:09|4.7288
13:09:09|4.7222
13:09:10|4.7261
13:09:11|4.7215
13:09:12|4.7222
13:09:13|4.73
13:09:14|4.7281
13:09:15|4.7253
13:09:16|4.7241
13:09:17|4.7243
13:09:18|4.7238
13:09:19|4.7217
13:09:20|4.7243
13:09:22|4.7563
13:09:23|4.7488
13:09:24|4.7499
13:09:25|4.7524
13:09:26|4.7606
13:09:27|4.7642
13:09:27|4.7552
13:09:29|4.7528
13:09:30|4.7483
13:09:31|4.75
13:09:32|4.7539
13:09:34|4.7449
13:09:34|4.73
13:09:36|4.7395
13:09:37|4.7327
13:09:38|4.7328
13:09:39|4.733
13:09:40|4.7364
13:09:41|4.7381
13:09:42|4.7372
13:09:43|4.7364
13:09:44|4.7368
13:09:44|4.7389
13:09:46|4.7368
13:09:47|4.7366
13:09:48|4.7366
13:09:50|4.7368
13:09:50|4.7414
13:09:51|4.7414
13:09:52|4.7414
13:09:53|4.746
13:09:54|4.7414
13:09:55|4.7414
13:09:56|4.7459
13:09:57|4.7413
13:09:58|4.7443
13:09:59|4.7422
13:10:00|4.7417
13:10:02|4.7418
13:10:02|4.7425
13:10:04|4.7443
13:10:04|4.7438
13:10:06|4.7479
13:10:06|4.7439
13:10:07|4.7436
13:10:09|4.7486
13:10:10|4.7481
13:10:11|4.7465
13:10:12|4.7498
13:10:13|4.7496
13:10:14|4.747
13:10:15|4.7496
13:10:16|4.7496
13:10:17|4.7461
13:10:18|4.7469
13:10:19|4.7469
13:10:21|4.7469
13:10:22|4.7458
13:10:23|4.745
13:10:24|4.7417
13:10:25|4.74
13:10:26|4.7449
13:10:27|4.7401
13:10:28|4.7403
13:10:29|4.7403
13:10:30|4.7435
13:10:32|4.7435
13:10:32|4.7435
13:10:33|4.7431
13:10:34|4.75
13:10:35|4.7791
13:10:36|4.7861
13:10:37|4.7891
13:10:39|4.7924
13:10:39|4.7746
13:10:40|4.774
13:10:42|4.7837
13:10:42|4.7901
13:10:43|4.7932
13:10:45|4.7747
13:10:45|4.7638
13:10:46|4.7763
13:10:48|4.7861
13:10:49|4.7864
13:10:50|4.7628
13:10:52|4.7707
13:10:53|4.7721
13:10:55|4.7777
13:10:56|4.7753
13:10:57|4.7801
13:10:58|4.7724
13:10:59|4.7749
13:11:00|4.7744
13:11:01|4.7744
13:11:02|4.7725
13:11:03|4.7725
13:11:04|4.7738
13:11:05|4.7701
13:11:06|4.7739
13:11:07|4.776
13:11:08|4.7791
13:11:09|4.7791
13:11:10|4.7791
13:11:11|4.7768
13:11:13|4.7751
13:11:13|4.7751
13:11:14|4.7751
13:11:16|4.779
13:11:17|4.7757
13:11:18|4.7797
13:11:19|4.7768
13:11:20|4.7768
13:11:22|4.7768
13:11:23|4.7768
13:11:24|4.7768
13:11:25|4.7768
13:11:26|4.7724
13:11:27|4.7724
13:11:28|4.7734
13:11:30|4.7804
13:11:32|4.7758
13:11:33|4.7896
13:11:33|4.7837
13:11:34|4.7797
13:11:36|4.7797
13:11:37|4.7804
13:11:38|4.7773
13:11:39|4.777
13:11:41|4.7765
13:11:41|4.7762
13:11:42|4.7757
13:11:43|4.7757
13:11:44|4.7757
13:11:46|4.7762
13:11:47|4.778
13:11:48|4.7825
13:11:48|4.7847
13:11:50|4.7845
13:11:50|4.7825
13:11:51|4.7856
13:11:53|4.7818
13:11:53|4.7818
13:11:54|4.7849
13:11:56|4.7841
13:11:57|4.7847
13:11:58|4.7825
13:11:59|4.7825
13:12:00|4.7825
13:12:01|4.7821
13:12:02|4.782
13:12:03|4.7796
13:12:04|4.7796
13:12:05|4.7796
13:12:06|4.7796
13:12:07|4.7718
13:12:08|4.776
13:12:09|4.776
13:12:10|4.776
13:12:11|4.7709
13:12:12|4.7709
13:12:13|4.7756
13:12:14|4.7712
13:12:15|4.7712
13:12:16|4.7722
13:12:17|4.7722
13:12:18|4.7722
13:12:19|4.7723
13:12:20|4.7725
13:12:21|4.7725
13:12:22|4.7725
13:12:24|4.7727
13:12:25|4.7784
13:12:26|4.7784
13:12:28|4.7769
13:12:28|4.7752
13:12:29|4.7753
13:12:31|4.7725
13:12:31|4.7771
13:12:33|4.7771
13:12:34|4.7881
13:12:34|4.7825
13:12:35|4.7885
13:12:37|4.7847
13:12:38|4.7847
13:12:39|4.7859
13:12:40|4.7859
13:12:42|4.7904
13:12:42|4.7904
13:12:44|4.7896
13:12:44|4.789
13:12:46|4.79
13:12:47|4.7899
13:12:48|4.7855
13:12:49|4.7848
13:12:50|4.7826
13:12:51|4.7826
13:12:52|4.788
13:12:53|4.7892
13:12:54|4.7869
13:12:55|4.7893
13:12:56|4.7893
13:12:56|4.7845
13:12:58|4.7845
13:12:59|4.7845
13:13:00|4.7845
13:13:01|4.7818
13:13:02|4.7818
13:13:03|4.7818
13:13:04|4.7834
13:13:05|4.7834
13:13:06|4.7834
13:13:07|4.7801
13:13:08|4.7801
13:13:09|4.7801
13:13:10|4.7827
13:13:12|4.7827
13:13:13|4.7877
13:13:14|4.7885
13:13:14|4.7845
13:13:16|4.7845
13:13:17|4.7849
13:13:18|4.7849
13:13:18|4.7849
13:13:20|4.7884
13:13:21|4.7852
13:13:21|4.7884
13:13:24|4.7883
13:13:25|4.7832
13:13:25|4.7832
13:13:27|4.7832
13:13:27|4.7865
13:13:29|4.78
13:13:30|4.78
13:13:31|4.7824
13:13:32|4.7772
13:13:33|4.7775
13:13:34|4.7775
13:13:35|4.777
13:13:36|4.777
13:13:37|4.7773
13:13:38|4.7745
13:13:39|4.777
13:13:40|4.7747
13:13:41|4.7747
13:13:42|4.777
13:13:43|4.7769
13:13:43|4.774
13:13:46|4.7687
13:13:46|4.7426
13:13:47|4.7566
13:13:48|4.7523
13:13:49|4.7574
13:13:50|4.7582
13:13:52|4.7529
13:13:53|4.7529
13:13:55|4.7522
13:13:55|4.7502
13:13:57|4.7564
13:13:58|4.7539
13:13:59|4.7575
13:14:00|4.75
13:14:01|4.7528
13:14:03|4.7496
13:14:03|4.7522
13:14:04|4.7519
13:14:05|4.7519
13:14:06|4.7519
13:14:07|4.7519
13:14:08|4.7442
13:14:09|4.7521
13:14:10|4.7463
13:14:11|4.7518
13:14:12|4.7518
13:14:13|4.7518
13:14:14|4.7518
13:14:15|4.7518
13:14:17|4.7551
13:14:18|4.7519
13:14:20|4.7554
13:14:20|4.752
13:14:21|4.7519
13:14:22|4.7519
13:14:24|4.7442
13:14:26|4.7519
13:14:27|4.7487
13:14:29|4.7514
13:14:29|4.7457
13:14:30|4.7457
13:14:32|4.7457
13:14:33|4.7439
13:14:34|4.746
13:14:35|4.7432
13:14:36|4.7442
13:14:37|4.7433
13:14:39|4.7433
13:14:40|4.7432
13:14:41|4.7422
13:14:42|4.7421
13:14:43|4.7432
13:14:44|4.7432
13:14:45|4.742
13:14:46|4.7403
13:14:47|4.7356
13:14:48|4.7329
13:14:49|4.7364
13:14:50|4.7364
13:14:51|4.7364
13:14:52|4.7372
13:14:53|4.727
13:14:54|4.7315
13:14:55|4.7352
13:14:57|4.7296
13:14:57|4.7283
13:14:58|4.7323
13:15:00|4.729
13:15:01|4.73
13:15:02|4.7303
13:15:03|4.7271
13:15:03|4.7291
13:15:04|4.7291
13:15:06|4.7275
13:15:07|4.721
13:15:08|4.7268
13:15:08|4.7289
13:15:09|4.7283
13:15:10|4.725
13:15:11|4.7239
13:15:12|4.7281
13:15:14|4.7345
13:15:14|4.7337
13:15:15|4.7313
13:15:16|4.7313
13:15:18|4.7362
13:15:19|4.7353
13:15:19|4.7371
13:15:20|4.7362
13:15:22|4.7372
13:15:22|4.7389
13:15:24|4.7421
13:15:24|4.7401
13:15:25|4.7431
13:15:26|4.7401
13:15:28|4.7373
13:15:28|4.7404
13:15:29|4.7391
13:15:30|4.7362
13:15:32|4.7387
13:15:33|4.7363
13:15:34|4.7362
13:15:36|4.7352
13:15:36|4.7352
13:15:37|4.738
13:15:39|4.7353
13:15:39|4.738
13:15:41|4.738
13:15:41|4.7373
13:15:42|4.7391
13:15:44|4.7406
13:15:45|4.7406
13:15:46|4.7353
13:15:47|4.7355
13:15:47|4.7353
13:15:49|4.7382
13:15:50|4.7356
13:15:51|4.7382
13:15:51|4.7398
13:15:52|4.7398
13:15:53|4.7354
13:15:55|4.7354
13:15:56|4.7392
13:15:57|4.7325
13:15:58|4.7325
13:16:00|4.7372
13:16:01|4.7411
13:16:02|4.7388
13:16:04|4.7431
13:16:04|4.7394
13:16:05|4.7394
13:16:07|4.739
13:16:08|4.7401
13:16:09|4.739
13:16:09|4.7427
13:16:10|4.7428
13:16:12|4.7428
13:16:12|4.7402
13:16:14|4.74
13:16:14|4.74
13:16:16|4.7389
13:16:17|4.7377
13:16:18|4.7335
13:16:19|4.7335
13:16:20|4.7368
13:16:21|4.7337
13:16:22|4.7337
13:16:23|4.7361
13:16:23|4.7361
13:16:25|4.7326
13:16:27|4.7302
13:16:28|4.7286
13:16:29|4.7286
13:16:30|4.7258
13:16:31|4.7258
13:16:32|4.7297
13:16:33|4.7278
13:16:34|4.7278
13:16:35|4.7278
13:16:37|4.73
13:16:38|4.7285
13:16:38|4.7259
13:16:40|4.7259
13:16:41|4.7273
13:16:42|4.7273
13:16:43|4.7189
13:16:44|4.7243
13:16:45|4.7237
13:16:46|4.7202
13:16:47|4.7258
13:16:48|4.7259
13:16:49|4.7258
13:16:50|4.7259
13:16:51|4.7231
13:16:52|4.7204
13:16:53|4.7191
13:16:54|4.7205
13:16:55|4.7212
13:16:56|4.7215
13:16:57|4.7221
13:16:58|4.7227
13:16:59|4.7228
13:17:00|4.7216
13:17:01|4.7224
13:17:02|4.7232
13:17:03|4.7232
13:17:04|4.7259
13:17:05|4.7227
13:17:06|4.7246
13:17:07|4.7227
13:17:08|4.7229
13:17:09|4.7255
13:17:10|4.723
13:17:11|4.7328
13:17:12|4.7388
13:17:13|4.7337
13:17:14|4.7376
13:17:15|4.7288
13:17:16|4.7305
13:17:17|4.7305
13:17:18|4.7323
13:17:19|4.7299
13:17:20|4.728
13:17:21|4.728
13:17:22|4.7243
13:17:23|4.7243
13:17:24|4.7199
13:17:25|4.7217
13:17:26|4.7217
13:17:28|4.7216
13:17:29|4.717
13:17:30|4.7189
13:17:31|4.721
13:17:32|4.7212
13:17:33|4.7212
13:17:34|4.7192
13:17:35|4.7189
13:17:36|4.724
13:17:37|4.7214
13:17:38|4.7188
13:17:39|4.7224
13:17:40|4.7224
13:17:41|4.7149
13:17:42|4.7149
13:17:43|4.7184
13:17:44|4.7184
13:17:45|4.7138
13:17:47|4.7139
13:17:48|4.7148
13:17:49|4.7149
13:17:50|4.7139
13:17:51|4.7171
13:17:52|4.7148
13:17:53|4.715
13:17:54|4.715
13:17:55|4.715
13:17:56|4.7154
13:17:57|4.715
13:17:59|4.714
13:17:59|4.714
13:18:01|4.7173
13:18:02|4.7184
13:18:02|4.7184
13:18:04|4.7149
13:18:05|4.714
13:18:06|4.715
13:18:07|4.715
13:18:08|4.715
13:18:09|4.7149
13:18:10|4.7149
13:18:11|4.7134
13:18:12|4.7125
13:18:13|4.7108
13:18:14|4.715
13:18:15|4.715
13:18:16|4.7128
13:18:17|4.7112
13:18:18|4.7123
13:18:19|4.7125
13:18:20|4.7124
13:18:21|4.715
13:18:22|4.715
13:18:23|4.7103
13:18:24|4.7104
13:18:25|4.7104
13:18:26|4.7129
13:18:27|4.715
13:18:28|4.7149
13:18:30|4.7116
13:18:31|4.7148
13:18:32|4.7148
13:18:33|4.7149
13:18:35|4.7149
13:18:37|4.7146
13:18:37|4.7148
13:18:39|4.7149
13:18:39|4.7131
13:18:41|4.7131
13:18:42|4.7132
13:18:42|4.7132
13:18:44|4.7132
13:18:44|4.7133
13:18:47|4.7125
13:18:47|4.7125
13:18:48|4.7106
13:18:49|4.7106
13:18:50|4.7124
13:18:51|4.7124
13:18:53|4.7106
13:18:54|4.7126
13:18:55|4.7107
13:18:56|4.7104
13:18:57|4.7123
13:18:58|4.7105
13:19:00|4.7104
13:19:00|4.7103
13:19:01|4.7119
13:19:02|4.7104
13:19:03|4.7104
13:19:04|4.7077
13:19:05|4.7093
13:19:06|4.7086
13:19:07|4.7092
13:19:08|4.7091
13:19:09|4.709
13:19:10|4.7071
13:19:11|4.7071
13:19:12|4.7071
13:19:13|4.7073
13:19:14|4.7071
13:19:15|4.7058
13:19:17|4.7051
13:19:17|4.7044
13:19:18|4.7045
13:19:19|4.7074
13:19:20|4.7074
13:19:21|4.7047
13:19:22|4.708
13:19:23|4.708
13:19:24|4.708
13:19:26|4.7077
13:19:27|4.7077
13:19:27|4.7077
13:19:30|4.7047
13:19:31|4.7073
13:19:33|4.7099
13:19:34|4.7067
13:19:34|4.7059
13:19:36|4.7088
13:19:37|4.7101
13:19:38|4.71
13:19:39|4.7101
13:19:40|4.7084
13:19:41|4.7113
13:19:42|4.7113
13:19:43|4.7113
13:19:44|4.7087
13:19:45|4.7087
13:19:46|4.7056
13:19:47|4.7092
13:19:48|4.7124
13:19:49|4.7184
13:19:50|4.7194
13:19:51|4.7222
13:19:52|4.7189
13:19:53|4.7203
13:19:54|4.7223
13:19:56|4.7322
13:19:56|4.732
13:19:57|4.7278
13:19:59|4.7278
13:20:01|4.7277
13:20:01|4.7294
13:20:03|4.73
13:20:04|4.7296
13:20:05|4.7296
13:20:05|4.7287
13:20:07|4.7281
13:20:07|4.7281
13:20:08|4.725
13:20:10|4.725
13:20:11|4.7276
13:20:12|4.7276
13:20:12|4.73
13:20:14|4.7147
13:20:14|4.7154
13:20:16|4.7219
13:20:17|4.7168
13:20:17|4.7127
13:20:18|4.7143
13:20:19|4.7143
13:20:21|4.7185
13:20:22|4.7185
13:20:23|4.7167
13:20:24|4.7168
13:20:25|4.7171
13:20:26|4.7171
13:20:27|4.7244
13:20:28|4.7228
13:20:29|4.7163
13:20:30|4.7164
13:20:31|4.714
13:20:32|4.7136
13:20:34|4.7144
13:20:35|4.7144
13:20:36|4.7144
13:20:37|4.7144
13:20:38|4.7144
13:20:40|4.715
13:20:41|4.7153
13:20:42|4.7153
13:20:43|4.7153
13:20:44|4.7161
13:20:45|4.7153
13:20:46|4.7151
13:20:47|4.7125
13:20:48|4.7132
13:20:49|4.7132
13:20:50|4.7132
13:20:51|4.7132
13:20:52|4.7124
13:20:53|4.7143
13:20:54|4.7124
13:20:55|4.7124
13:20:56|4.7124
13:20:57|4.7124
13:20:58|4.715
13:20:59|4.715
13:21:01|4.7153
13:21:02|4.7186
13:21:03|4.7186
13:21:04|4.7186
13:21:04|4.7163
13:21:06|4.7186
13:21:07|4.7186
13:21:08|4.7186
13:21:09|4.7124
13:21:10|4.7124
13:21:11|4.7126
13:21:12|4.7152
13:21:13|4.7152
13:21:14|4.7152
13:21:15|4.7152
13:21:16|4.7148
13:21:16|4.7154
13:21:18|4.7148
13:21:19|4.7177
13:21:20|4.7186
13:21:20|4.7165
13:21:22|4.7142
13:21:23|4.7121
13:21:24|4.7165
13:21:25|4.7177
13:21:26|4.7165
13:21:27|4.7165
13:21:28|4.7165
13:21:29|4.7115
13:21:30|4.7115
13:21:31|4.7114
13:21:33|4.7153
13:21:35|4.7153
13:21:35|4.7134
13:21:37|4.7164
13:21:38|4.7164
13:21:39|4.715
13:21:39|4.7125
13:21:41|4.7125
13:21:42|4.712
13:21:43|4.7125
13:21:44|4.715
13:21:45|4.715
13:21:45|4.715
13:21:47|4.715
13:21:48|4.712
13:21:48|4.7115
13:21:50|4.7121
13:21:51|4.7122
13:21:51|4.7122
13:21:53|4.71
13:21:54|4.7058
13:21:55|4.7094
13:21:56|4.7051
13:21:56|4.7071
13:21:58|4.7027
13:22:00|4.701
13:22:00|4.701
13:22:01|4.7041
13:22:02|4.7041
13:22:03|4.7001
13:22:04|4.7
13:22:05|4.7019
13:22:06|4.704
13:22:07|4.7011
13:22:08|4.7044
13:22:09|4.7044
13:22:10|4.704
13:22:11|4.7029
13:22:12|4.7029
13:22:13|4.7013
13:22:15|4.7
13:22:16|4.7
13:22:18|4.6964
13:22:18|4.6946
13:22:19|4.698
13:22:20|4.7
13:22:21|4.7
13:22:22|4.7
13:22:23|4.7
13:22:24|4.6983
13:22:25|4.7
13:22:26|4.7
13:22:27|4.6999
13:22:28|4.6978
13:22:29|4.6978
13:22:30|4.6982
13:22:32|4.696
13:22:33|4.6914
13:22:35|4.6944
13:22:36|4.6915
13:22:38|4.6914
13:22:39|4.691
13:22:40|4.687
13:22:41|4.6898
13:22:42|4.6867
13:22:43|4.6886
13:22:44|4.6875
13:22:45|4.6768
13:22:46|4.677
13:22:48|4.6787
13:22:48|4.6829
13:22:49|4.6829
13:22:50|4.6791
13:22:51|4.675
13:22:53|4.6763
13:22:54|4.6768
13:22:54|4.6768
13:22:56|4.6781
13:22:57|4.672
13:22:57|4.6766
13:22:58|4.6747
13:22:59|4.675
13:23:01|4.6719
13:23:02|4.6719
13:23:04|4.6729
13:23:05|4.6755
13:23:06|4.6746
13:23:07|4.6792
13:23:08|4.6766
13:23:09|4.6756
13:23:10|4.68
13:23:12|4.6776
13:23:13|4.6782
13:23:14|4.6786
13:23:15|4.6746
13:23:16|4.6747
13:23:18|4.6752
13:23:19|4.6748
13:23:20|4.677
13:23:20|4.6773
13:23:23|4.6753
13:23:24|4.674
13:23:25|4.674
13:23:26|4.6727
13:23:27|4.6829
13:23:28|4.6835
13:23:29|4.678
13:23:30|4.678
13:23:31|4.6821
13:23:32|4.683
13:23:34|4.6831
13:23:34|4.6816
13:23:35|4.6816
13:23:37|4.6785
13:23:38|4.6772
13:23:39|4.6783
13:23:39|4.6774
13:23:41|4.6759
13:23:43|4.6774
13:23:43|4.6792
13:23:45|4.6774
13:23:45|4.6793
13:23:47|4.6793
13:23:47|4.6775
13:23:49|4.6774
13:23:49|4.6774
13:23:50|4.6774
13:23:52|4.6776
13:23:53|4.675
13:23:54|4.675
13:23:55|4.6761
13:23:56|4.6769
13:23:57|4.6751
13:23:58|4.6768
13:23:59|4.6768
13:24:01|4.675
13:24:02|4.6884
13:24:03|4.6863
13:24:04|4.6893
13:24:05|4.6919
13:24:06|4.6878
13:24:07|4.6878
13:24:08|4.6878
13:24:09|4.6872
13:24:10|4.6806
13:24:11|4.6822
13:24:12|4.6802
13:24:13|4.6821
13:24:14|4.684
13:24:15|4.6821
13:24:16|4.683
13:24:17|4.6876
13:24:19|4.6832
13:24:19|4.6838
13:24:21|4.6838
13:24:21|4.6821
13:24:23|4.682
13:24:23|4.682
13:24:25|4.682
13:24:26|4.68
13:24:27|4.6831
13:24:28|4.6821
13:24:28|4.682
13:24:29|4.6821
13:24:30|4.684
13:24:32|4.6853
13:24:33|4.6875
13:24:33|4.6831
13:24:35|4.6848
13:24:37|4.6933
13:24:38|4.6933
13:24:39|4.6923
13:24:40|4.6915
13:24:41|4.6866
13:24:42|4.686
13:24:43|4.6893
13:24:44|4.6893
13:24:45|4.6893
13:24:46|4.686
13:24:47|4.6863
13:24:48|4.6863
13:24:49|4.6871
13:24:50|4.6882
13:24:51|4.6885
13:24:53|4.6866
13:24:54|4.6866
13:24:55|4.6899
13:24:55|4.69
13:24:56|4.688
13:24:57|4.688
13:24:59|4.6858
13:24:59|4.6881
13:25:01|4.6898
13:25:02|4.6989
13:25:03|4.696
13:25:04|4.6936
13:25:05|4.6936
13:25:06|4.6988
13:25:07|4.6986
13:25:08|4.694
13:25:09|4.69
13:25:10|4.69
13:25:11|4.69
13:25:12|4.6948
13:25:13|4.6948
13:25:15|4.6953
13:25:16|4.6918
13:25:17|4.6914
13:25:18|4.6914
13:25:19|4.694
13:25:20|4.7
13:25:21|4.7
13:25:21|4.6982
13:25:23|4.698
13:25:24|4.6961
13:25:26|4.6921
13:25:26|4.7
13:25:27|4.7
13:25:28|4.6927
13:25:29|4.6903
13:25:30|4.6923
13:25:31|4.6945
13:25:32|4.6942
13:25:33|4.693
13:25:34|4.693
13:25:36|4.6922
13:25:37|4.6956
13:25:38|4.6921
13:25:40|4.6913
13:25:40|4.6919
13:25:41|4.6906
13:25:42|4.687
13:25:43|4.6899
13:25:44|4.69
13:25:45|4.69
13:25:46|4.6905
13:25:48|4.691
13:25:49|4.6992
13:25:49|4.6998
13:25:51|4.6961
13:25:53|4.6833
13:25:53|4.6833
13:25:54|4.6864
13:25:55|4.6859
13:25:56|4.6859
13:25:57|4.6894
13:25:58|4.6901
13:25:59|4.6948
13:26:00|4.6911
13:26:01|4.6956
13:26:02|4.6911
13:26:04|4.6937
13:26:04|4.6897
13:26:07|4.6902
13:26:07|4.6902
13:26:08|4.6902
13:26:09|4.6902
13:26:10|4.6902
13:26:12|4.6879
13:26:13|4.69
13:26:14|4.6899
13:26:15|4.6913
13:26:16|4.6872
13:26:16|4.6872
13:26:17|4.6872
13:26:19|4.6862
13:26:20|4.6894
13:26:21|4.6894
13:26:22|4.6894
13:26:23|4.6894
13:26:24|4.6691
13:26:25|4.6697
13:26:26|4.6712
13:26:27|4.6712
13:26:27|4.6745
13:26:29|4.6753
13:26:30|4.6753
13:26:31|4.6752
13:26:32|4.6716
13:26:33|4.6721
13:26:34|4.6727
13:26:35|4.6708
13:26:37|4.6679
13:26:37|4.6713
13:26:39|4.6727
13:26:41|4.6747
13:26:41|4.6759
13:26:43|4.6756
13:26:43|4.6795
13:26:45|4.6742
13:26:45|4.675
13:26:47|4.675
13:26:47|4.6779
13:26:48|4.6775
13:26:49|4.6764
13:26:51|4.6764
13:26:52|4.678
13:26:53|4.6796
13:26:54|4.6796
13:26:55|4.6769
13:26:56|4.6765
13:26:57|4.6869
13:26:58|4.6934
13:26:59|4.699
13:27:00|4.703
13:27:01|4.706
13:27:02|4.702
13:27:03|4.702
13:27:04|4.6952
13:27:05|4.6952
13:27:06|4.6952
13:27:07|4.6929
13:27:08|4.6939
13:27:09|4.6993
13:27:10|4.6961
13:27:11|4.6964
13:27:12|4.6964
13:27:13|4.6964
13:27:14|4.6964
13:27:15|4.6911
13:27:16|4.6911
13:27:17|4.6911
13:27:18|4.693
13:27:19|4.7005
13:27:20|4.7025
13:27:21|4.6996
13:27:22|4.6954
13:27:24|4.6995
13:27:25|4.696
13:27:25|4.6955
13:27:26|4.6955
13:27:27|4.6955
13:27:28|4.6954
13:27:29|4.6954
13:27:30|4.6954
13:27:32|4.6964
13:27:32|4.6964
13:27:34|4.6965
13:27:35|4.6973
13:27:35|4.6975
13:27:37|4.7
13:27:38|4.7
13:27:40|4.7
13:27:41|4.7
13:27:41|4.7
13:27:43|4.7008
13:27:44|4.7026
13:27:46|4.7021
13:27:47|4.7016
13:27:48|4.7
13:27:49|4.7
13:27:50|4.7118
13:27:51|4.7041
13:27:52|4.7041
13:27:53|4.7076
13:27:54|4.7076
13:27:56|4.7077
13:27:56|4.7057
13:27:57|4.7057
13:27:58|4.7057
13:28:00|4.7033
13:28:00|4.7066
13:28:02|4.7001
13:28:02|4.7047
13:28:03|4.7
13:28:04|4.7033
13:28:06|4.7034
13:28:06|4.7
13:28:07|4.7
13:28:09|4.702
13:28:09|4.7064
13:28:11|4.7085
13:28:12|4.7045
13:28:13|4.7045
13:28:14|4.7005
13:28:14|4.7005
13:28:16|4.703
13:28:17|4.702
13:28:17|4.702
13:28:19|4.7
13:28:20|4.7
13:28:21|4.6989
13:28:22|4.6974
13:28:23|4.6966
13:28:24|4.6956
13:28:25|4.6956
13:28:26|4.6954
13:28:27|4.6973
13:28:28|4.6973
13:28:29|4.6935
13:28:30|4.6935
13:28:31|4.6951
13:28:32|4.6951
13:28:33|4.6961
13:28:34|4.6928
13:28:35|4.6937
13:28:36|4.6937
13:28:37|4.6937
13:28:39|4.6934
13:28:39|4.6934
13:28:40|4.6935
13:28:41|4.6935
13:28:42|4.6935
13:28:43|4.6935
13:28:45|4.6865
13:28:46|4.6858
13:28:47|4.6858
13:28:47|4.6842
13:28:48|4.6842
13:28:49|4.68
13:28:51|4.6818
13:28:51|4.6821
13:28:53|4.6821
13:28:54|4.68
13:28:55|4.6819
13:28:56|4.6801
13:28:57|4.6819
13:28:58|4.6832
13:28:59|4.6802
13:29:00|4.6833
13:29:01|4.6833
13:29:02|4.6837
13:29:03|4.6837
13:29:04|4.6837
13:29:05|4.68
13:29:06|4.68
13:29:07|4.6832
13:29:08|4.6795
13:29:10|4.69
13:29:11|4.6807
13:29:12|4.6808
13:29:14|4.6829
13:29:14|4.6829
13:29:15|4.6829
13:29:16|4.6829
13:29:17|4.681
13:29:19|4.6811
13:29:20|4.6811
13:29:21|4.6811
13:29:22|4.6811
13:29:23|4.6811
13:29:24|4.6861
13:29:25|4.6826
13:29:25|4.6824
13:29:28|4.6811
13:29:28|4.6822
13:29:29|4.68
13:29:30|4.684
13:29:31|4.6824
13:29:32|4.6824
13:29:33|4.6812
13:29:34|4.6812
13:29:35|4.6812
13:29:37|4.6812
13:29:38|4.6875
13:29:40|4.6875
13:29:40|4.6875
13:29:42|4.6879
13:29:42|4.6875
13:29:44|4.6884
13:29:45|4.6884
13:29:46|4.6892
13:29:47|4.686
13:29:49|4.6826
13:29:49|4.6752
13:29:50|4.6752
13:29:51|4.6797
13:29:53|4.6817
13:29:54|4.6817
13:29:54|4.6863
13:29:56|4.6846
13:29:57|4.6796
13:29:58|4.6796
13:29:59|4.6796
13:30:00|4.6796
13:30:01|4.6854
13:30:01|4.6862
13:30:03|4.6802
13:30:04|4.6802
13:30:05|4.6802
13:30:06|4.6802
13:30:08|4.6834
13:30:08|4.6782
13:30:09|4.6782
13:30:10|4.6817
13:30:11|4.6817
13:30:12|4.6817
13:30:13|4.6797
13:30:14|4.6769
13:30:15|4.678
13:30:16|4.6822
13:30:18|4.6827
13:30:19|4.6932
13:30:20|4.6874
13:30:21|4.6874
13:30:22|4.6874
13:30:23|4.6928
13:30:25|4.6868
13:30:25|4.6858
13:30:26|4.6869
13:30:27|4.6873
13:30:28|4.6873
13:30:29|4.6873
13:30:30|4.6867
13:30:31|4.6867
13:30:32|4.6824
13:30:34|4.6824
13:30:34|4.6824
13:30:35|4.6824
13:30:36|4.6824
13:30:37|4.6823
13:30:38|4.6852
13:30:39|4.6848
13:30:41|4.6806
13:30:42|4.6787
13:30:44|4.6787
13:30:45|4.6806
13:30:46|4.6808
13:30:48|4.681
13:30:48|4.681
13:30:50|4.6788
13:30:51|4.6788
13:30:52|4.6811
13:30:53|4.6811
13:30:54|4.6808
13:30:55|4.6811
13:30:56|4.6813
13:30:57|4.6802
13:30:58|4.6802
13:30:59|4.6802
13:31:00|4.68
13:31:01|4.6781
13:31:02|4.6769
13:31:03|4.677
13:31:04|4.6811
13:31:05|4.6833
13:31:06|4.6772
13:31:07|4.6772
13:31:08|4.6812
13:31:09|4.6811
13:31:10|4.6811
13:31:11|4.6811
13:31:12|4.6811
13:31:13|4.6831
13:31:14|4.6831
13:31:15|4.6834
13:31:16|4.6834
13:31:17|4.6834
13:31:18|4.6897
13:31:19|4.6897
13:31:20|4.6852
13:31:21|4.6853
13:31:22|4.6853
13:31:23|4.6853
13:31:24|4.6831
13:31:25|4.6831
13:31:26|4.6826
13:31:27|4.6826
13:31:28|4.6853
13:31:29|4.6853
13:31:30|4.6853
13:31:31|4.6853
13:31:33|4.6853
13:31:34|4.6832
13:31:34|4.6826
13:31:36|4.6806
13:31:37|4.6826
13:31:38|4.6835
13:31:39|4.6835
13:31:40|4.6811
13:31:42|4.6849
13:31:44|4.6849
13:31:45|4.69
13:31:45|4.6859
13:31:48|4.6859
13:31:49|4.6813
13:31:50|4.6842
13:31:51|4.6824
13:31:51|4.6851
13:31:53|4.6884
13:31:54|4.68
13:31:55|4.6846
13:31:57|4.6846
13:31:57|4.6846
13:31:58|4.6809
13:31:59|4.684
13:32:01|4.678
13:32:02|4.678
13:32:03|4.6821
13:32:04|4.6821
13:32:05|4.6826
13:32:06|4.6826
13:32:07|4.6826
13:32:08|4.6831
13:32:09|4.6846
13:32:10|4.6825
13:32:11|4.6854
13:32:12|4.6854
13:32:13|4.6802
13:32:15|4.6784
13:32:15|4.6746
13:32:16|4.674
13:32:17|4.6718
13:32:18|4.675
13:32:19|4.6749
13:32:20|4.6746
13:32:21|4.6746
13:32:22|4.6746
13:32:23|4.6718
13:32:24|4.6718
13:32:25|4.6738
13:32:26|4.6738
13:32:27|4.6738
13:32:28|4.6734
13:32:29|4.6714
13:32:30|4.6714
13:32:31|4.6728
13:32:32|4.6705
13:32:33|4.6705
13:32:34|4.6705
13:32:35|4.672
13:32:36|4.672
13:32:37|4.6722
13:32:38|4.67
13:32:39|4.6698
13:32:40|4.67
13:32:41|4.6688
13:32:43|4.6667
13:32:44|4.6685
13:32:45|4.6685
13:32:46|4.6651
13:32:47|4.6659
13:32:48|4.6632
13:32:49|4.6648
13:32:51|4.6667
13:32:51|4.6667
13:32:53|4.6667
13:32:54|4.6663
13:32:55|4.6706
13:32:56|4.6659
13:32:58|4.666
13:32:58|4.666
13:32:59|4.6651
13:33:00|4.6625
13:33:01|4.6607
13:33:02|4.6645
13:33:03|4.6644
13:33:04|4.6644
13:33:05|4.6644
13:33:06|4.6635
13:33:08|4.658
13:33:09|4.658
13:33:11|4.6635
13:33:12|4.6676
13:33:12|4.6635
13:33:13|4.6684
13:33:15|4.6273
13:33:16|4.6383
13:33:17|4.6352
13:33:18|4.6401
13:33:20|4.6319
13:33:20|4.6366
13:33:21|4.6305
13:33:22|4.6368
13:33:24|4.6354
13:33:24|4.6274
13:33:25|4.6313
13:33:27|4.6271
13:33:27|4.6271
13:33:29|4.6269
13:33:30|4.624
13:33:31|4.6248
13:33:31|4.6202
13:33:33|4.6184
13:33:33|4.6184
13:33:35|4.6252
13:33:35|4.6257
13:33:37|4.62
13:33:38|4.6253
13:33:38|4.6205
13:33:39|4.6216
13:33:40|4.6211
13:33:42|4.6214
13:33:43|4.6185
13:33:44|4.6216
13:33:46|4.6138
13:33:47|4.6187
13:33:48|4.6182
13:33:49|4.6188
13:33:50|4.6187
13:33:51|4.6188
13:33:52|4.6182
13:33:54|4.6189
13:33:54|4.6185
13:33:56|4.6183
13:33:57|4.6183
13:33:58|4.6182
13:34:00|4.6128
13:34:00|4.6157
13:34:02|4.6125
13:34:02|4.6125
13:34:03|4.6157
13:34:04|4.6157
13:34:05|4.6177
13:34:06|4.6157
13:34:07|4.6205
13:34:08|4.6245
13:34:09|4.6207
13:34:11|4.6249
13:34:12|4.604
13:34:14|4.6097
13:34:14|4.6125
13:34:15|4.6116
13:34:16|4.611
13:34:17|4.61
13:34:18|4.61
13:34:20|4.6085
13:34:20|4.6103
13:34:21|4.6103
13:34:23|4.6116
13:34:23|4.6103
13:34:25|4.606
13:34:25|4.6085
13:34:26|4.605
13:34:28|4.605
13:34:29|4.605
13:34:29|4.6081
13:34:30|4.6088
13:34:31|4.6104
13:34:33|4.6061
13:34:33|4.6007
13:34:35|4.605
13:34:35|4.6056
13:34:36|4.61
13:34:37|4.6093
13:34:38|4.6036
13:34:40|4.6059
13:34:40|4.6016
13:34:41|4.6009
13:34:42|4.6044
13:34:44|4.6054
13:34:46|4.6051
13:34:47|4.6053
13:34:49|4.6061
13:34:50|4.6062
13:34:51|4.6044
13:34:53|4.6044
13:34:53|4.6067
13:34:54|4.6044
13:34:55|4.6043
13:34:57|4.6074
13:34:58|4.6033
13:34:59|4.6041
13:35:00|4.6058
13:35:01|4.6058
13:35:02|4.6059
13:35:03|4.6072
13:35:04|4.6056
13:35:04|4.6056
13:35:06|4.6044
13:35:07|4.6071
13:35:08|4.6072
13:35:09|4.6071
13:35:10|4.6044
13:35:10|4.6073
13:35:12|4.6044
13:35:13|4.6044
13:35:14|4.6065
13:35:15|4.6109
13:35:16|4.6164
13:35:18|4.6149
13:35:19|4.6109
13:35:19|4.6182
13:35:21|4.6131
13:35:22|4.6131
13:35:23|4.6135
13:35:23|4.6132
13:35:24|4.6112
13:35:25|4.6111
13:35:27|4.6131
13:35:28|4.6163
13:35:28|4.6163
13:35:30|4.6164
13:35:31|4.6164
13:35:32|4.6142
13:35:33|4.6135
13:35:34|4.6147
13:35:35|4.614
13:35:36|4.6214
13:35:38|4.6216
13:35:38|4.6216
13:35:39|4.6216
13:35:40|4.6235
13:35:41|4.6217
13:35:43|4.624
13:35:43|4.6237
13:35:46|4.6251
13:35:46|4.6278
13:35:47|4.6239
13:35:48|4.6283
13:35:49|4.6283
13:35:50|4.624
13:35:51|4.6286
13:35:52|4.6261
13:35:53|4.6261
13:35:54|4.6261
13:35:55|4.6253
13:35:56|4.6254
13:35:58|4.6264
13:35:59|4.6331
13:35:59|4.6316
13:36:01|4.6338
13:36:03|4.6317
13:36:03|4.6338
13:36:04|4.6318
13:36:05|4.6319
13:36:07|4.6333
13:36:08|4.6328
13:36:10|4.6277
13:36:10|4.6276
13:36:12|4.6265
13:36:13|4.6332
13:36:14|4.6392
13:36:15|4.6373
13:36:16|4.6368
13:36:17|4.6386
13:36:18|4.6368
13:36:19|4.6342
13:36:20|4.63
13:36:21|4.6315
13:36:22|4.629
13:36:23|4.6264
13:36:24|4.6264
13:36:25|4.6278
13:36:26|4.6278
13:36:27|4.6278
13:36:28|4.6278
13:36:29|4.6284
13:36:30|4.6304
13:36:31|4.6327
13:36:32|4.6293
13:36:33|4.6293
13:36:34|4.6254
13:36:35|4.6269
13:36:36|4.6272
13:36:37|4.6238
13:36:38|4.6238
13:36:39|4.6167
13:36:40|4.6121
13:36:41|4.6149
13:36:42|4.6149
13:36:43|4.6114
13:36:44|4.613
13:36:45|4.613
13:36:47|4.6097
13:36:47|4.6098
13:36:48|4.6083
13:36:50|4.61
13:36:51|4.6089
13:36:53|4.6058
13:36:53|4.6058
13:36:54|4.607
13:36:56|4.6062
13:36:57|4.6062
13:36:59|4.6074
13:36:59|4.6074
13:37:01|4.6095
13:37:01|4.6074
13:37:03|4.6074
13:37:03|4.6078
13:37:05|4.61
13:37:05|4.6118
13:37:06|4.6075
13:37:08|4.6098
13:37:08|4.6098
13:37:10|4.6098
13:37:10|4.6101
13:37:11|4.6098
13:37:13|4.6098
13:37:14|4.6065
13:37:14|4.6098
13:37:16|4.61
13:37:16|4.61
13:37:18|4.61
13:37:18|4.61
13:37:20|4.623
13:37:20|4.6246
13:37:21|4.6246
13:37:23|4.6254
13:37:24|4.6254
13:37:24|4.6234
13:37:26|4.6222
13:37:27|4.6255
13:37:28|4.6223
13:37:29|4.6229
13:37:30|4.6229
13:37:31|4.6258
13:37:32|4.6231
13:37:33|4.62
13:37:34|4.62
13:37:35|4.6167
13:37:36|4.6202
13:37:37|4.6157
13:37:38|4.6129
13:37:39|4.6124
13:37:40|4.6124
13:37:41|4.6149
13:37:42|4.6149
13:37:43|4.6149
13:37:44|4.6116
13:37:45|4.6171
13:37:46|4.6213
13:37:47|4.6191
13:37:49|4.6174
13:37:50|4.6174
13:37:52|4.6212
13:37:52|4.622
13:37:53|4.6227
13:37:54|4.6227
13:37:55|4.6224
13:37:56|4.6224
13:37:57|4.6208
13:37:58|4.6168
13:37:59|4.6198
13:38:00|4.6198
13:38:01|4.6198
13:38:03|4.6201
13:38:04|4.6201
13:38:05|4.6237
13:38:06|4.6248
13:38:07|4.6268
13:38:13|4.6306
13:38:13|4.6322
13:38:14|4.6352
13:38:15|4.6341
13:38:16|4.6341
13:38:18|4.6341
13:38:20|4.6285
13:38:20|4.6249
13:38:21|4.6224
13:38:22|4.6271
13:38:24|4.627
13:38:24|4.627
13:38:25|4.6268
13:38:26|4.6232
13:38:27|4.6265
13:38:28|4.6265
13:38:29|4.6265
13:38:31|4.6233
13:38:32|4.6256
13:38:33|4.6256
13:38:34|4.6222
13:38:34|4.6222
13:38:36|4.6266
13:38:37|4.6301
13:38:38|4.6282
13:38:39|4.6282
13:38:40|4.6251
13:38:41|4.6227
13:38:42|4.6267
13:38:43|4.6268
13:38:44|4.6222
13:38:45|4.6222
13:38:45|4.6226
13:38:46|4.6267
13:38:49|4.6234
13:38:50|4.6272
13:38:52|4.6222
13:38:53|4.6185
13:38:54|4.6168
13:38:55|4.6193
13:38:57|4.6193
13:38:58|4.6193
13:38:58|4.6148
13:38:59|4.6193
13:39:00|4.6193
13:39:01|4.6193
13:39:02|4.6193
13:39:04|4.6193
13:39:04|4.6212
13:39:05|4.6212
13:39:06|4.6212
13:39:08|4.6214
13:39:09|4.6225
13:39:10|4.6225
13:39:11|4.62
13:39:12|4.6198
13:39:13|4.6198
13:39:14|4.6198
13:39:15|4.6227
13:39:15|4.6185
13:39:16|4.6185
13:39:17|4.618
13:39:18|4.618
13:39:19|4.6187
13:39:20|4.6187
13:39:21|4.6208
13:39:22|4.6239
13:39:24|4.6294
13:39:25|4.6269
13:39:25|4.627
13:39:26|4.627
13:39:27|4.627
13:39:29|4.6299
13:39:30|4.6283
13:39:30|4.6323
13:39:32|4.6386
13:39:32|4.6458
13:39:33|4.6445
13:39:34|4.644
13:39:35|4.6448
13:39:37|4.6418
13:39:38|4.6308
13:39:39|4.63
13:39:40|4.6538
13:39:41|4.6552
13:39:42|4.6526
13:39:43|4.6551
13:39:44|4.6568
13:39:45|4.6554
13:39:46|4.6558
13:39:47|4.6514
13:39:48|4.6517
13:39:49|4.6557
13:39:51|4.6513
13:39:52|4.6828
13:39:53|4.6826
13:39:54|4.6804
13:39:55|4.6832
13:39:56|4.69
13:39:57|4.69
13:39:58|4.6867
13:39:59|4.6867
13:40:00|4.6833
13:40:01|4.6863
13:40:02|4.6883
13:40:03|4.6871
13:40:04|4.6845
13:40:05|4.6915
13:40:06|4.6907
13:40:07|4.6878
13:40:08|4.6889
13:40:09|4.6894
13:40:10|4.6901
13:40:11|4.6906
13:40:12|4.6914
13:40:13|4.6903
13:40:14|4.69
13:40:15|4.6858
13:40:16|4.6913
13:40:17|4.6867
13:40:18|4.6823
13:40:19|4.6824
13:40:20|4.6824
13:40:22|4.6843
13:40:23|4.6841
13:40:24|4.6846
13:40:25|4.6847
13:40:26|4.6855
13:40:27|4.68
13:40:28|4.68
13:40:29|4.6812
13:40:30|4.6823
13:40:31|4.6866
13:40:32|4.6914
13:40:33|4.6898
13:40:35|4.6657
13:40:35|4.6599
13:40:36|4.6624
13:40:37|4.6616
13:40:39|4.6735
13:40:40|4.6795
13:40:41|4.6744
13:40:42|4.6779
13:40:43|4.6779
13:40:44|4.6738
13:40:45|4.6738
13:40:46|4.6776
13:40:47|4.7057
13:40:48|4.6968
13:40:49|4.6961
13:40:50|4.6932
13:40:52|4.6939
13:40:52|4.695
13:40:54|4.694
13:40:55|4.6942
13:40:56|4.7001
13:40:57|4.7006
13:40:58|4.6976
13:40:59|4.7
13:41:00|4.7014
13:41:02|4.6829
13:41:03|4.6829
13:41:04|4.684
13:41:06|4.6847
13:41:06|4.6847
13:41:07|4.6804
13:41:08|4.6772
13:41:09|4.6829
13:41:10|4.6875
13:41:11|4.6875
13:41:12|4.6849
13:41:13|4.6929
13:41:14|4.6868
13:41:15|4.6868
13:41:16|4.6921
13:41:17|4.6912
13:41:18|4.692
13:41:19|4.6885
13:41:20|4.6893
13:41:21|4.6893
13:41:22|4.691
13:41:23|4.6905
13:41:24|4.6905
13:41:25|4.6929
13:41:27|4.6912
13:41:28|4.6895
13:41:29|4.6893
13:41:30|4.6893
13:41:31|4.6893
13:41:32|4.6899
13:41:34|4.6856
13:41:34|4.6885
13:41:35|4.6885
13:41:36|4.6884
13:41:37|4.6905
13:41:38|4.6905
13:41:39|4.6916
13:41:40|4.6924
13:41:41|4.6924
13:41:42|4.6924
13:41:43|4.6925
13:41:44|4.6925
13:41:45|4.6901
13:41:46|4.6901
13:41:47|4.6905
13:41:48|4.7
13:41:49|4.6971
13:41:50|4.6927
13:41:52|4.6935
13:41:53|4.6935
13:41:55|4.6914
13:41:55|4.6933
13:41:57|4.699
13:41:59|4.6953
13:41:59|4.6953
13:42:00|4.6953
13:42:01|4.695
13:42:02|4.6914
13:42:04|4.6939
13:42:05|4.6904
13:42:06|4.6993
13:42:07|4.6993
13:42:08|4.6993
13:42:09|4.6993
13:42:10|4.6963
13:42:11|4.6963
13:42:12|4.6963
13:42:12|4.6992
13:42:13|4.6964
13:42:14|4.698
13:42:16|4.6966
13:42:17|4.6966
13:42:17|4.697
13:42:20|4.6993
13:42:21|4.7
13:42:22|4.7017
13:42:23|4.7035
13:42:24|4.7039
13:42:25|4.7064
13:42:26|4.7017
13:42:27|4.7039
13:42:29|4.7039
13:42:29|4.7044
13:42:31|4.704
13:42:32|4.7041
13:42:33|4.7041
13:42:34|4.7069
13:42:35|4.7045
13:42:36|4.7045
13:42:37|4.7047
13:42:38|4.7053
13:42:39|4.7056
13:42:40|4.7107
13:42:41|4.7059
13:42:42|4.7059
13:42:43|4.7099
13:42:44|4.7098
13:42:45|4.7098
13:42:46|4.7095
13:42:47|4.7096
13:42:48|4.7059
13:42:49|4.7059
13:42:50|4.7085
13:42:51|4.7085
13:42:52|4.7063
13:42:54|4.7092
13:42:54|4.7071
13:42:55|4.7071
13:42:57|4.7173
13:42:57|4.7168
13:42:58|4.716
13:42:59|4.7151
13:43:01|4.7172
13:43:01|4.7093
13:43:03|4.7117
13:43:03|4.7116
13:43:04|4.7086
13:43:05|4.7117
13:43:07|4.7118
13:43:08|4.7139
13:43:09|4.716
13:43:10|4.716
13:43:11|4.7164
13:43:12|4.7119
13:43:12|4.7159
13:43:14|4.7135
13:43:14|4.7178
13:43:16|4.716
13:43:17|4.7158
13:43:17|4.7129
13:43:19|4.72
13:43:19|4.72
13:43:20|4.72
13:43:21|4.72
13:43:23|4.7192
13:43:23|4.7174
13:43:24|4.7176
13:43:25|4.7163
13:43:26|4.7186
13:43:27|4.7186
13:43:28|4.72
13:43:30|4.72
13:43:31|4.7182
13:43:32|4.7234
13:43:32|4.7234
13:43:34|4.7234
13:43:34|4.7173
13:43:35|4.7173
13:43:37|4.7203
13:43:38|4.7203
13:43:38|4.72
13:43:40|4.72
13:43:41|4.7217
13:43:41|4.7217
13:43:42|4.7118
13:43:43|4.7128
13:43:44|4.7144
13:43:45|4.7144
13:43:46|4.7099
13:43:47|4.715
13:43:49|4.7158
13:43:49|4.7155
13:43:50|4.7199
13:43:52|4.718
13:43:54|4.7199
13:43:54|4.7199
13:43:56|4.7205
13:43:58|4.7203
13:43:59|4.7204
13:44:00|4.7204
13:44:01|4.7202
13:44:02|4.7202
13:44:03|4.7205
13:44:04|4.7205
13:44:05|4.7205
13:44:06|4.7246
13:44:07|4.7246
13:44:07|4.7218
13:44:09|4.7219
13:44:10|4.7218
13:44:11|4.7191
13:44:12|4.718
13:44:13|4.7202
13:44:14|4.7181
13:44:15|4.718
13:44:16|4.7199
13:44:17|4.7199
13:44:18|4.7184
13:44:19|4.7184
13:44:20|4.7189
13:44:21|4.7238
13:44:22|4.7238
13:44:22|4.7238
13:44:24|4.7238
13:44:25|4.7203
13:44:26|4.7183
13:44:27|4.7183
13:44:28|4.7198
13:44:29|4.7222
13:44:30|4.7221
13:44:30|4.7221
13:44:32|4.7243
13:44:33|4.7211
13:44:34|4.723
13:44:35|4.7229
13:44:36|4.7245
13:44:37|4.7213
13:44:38|4.72
13:44:39|4.72
13:44:40|4.7204
13:44:41|4.7226
13:44:41|4.7229
13:44:43|4.7253
13:44:44|4.7264
13:44:45|4.7232
13:44:46|4.7266
13:44:47|4.7266
13:44:48|4.7266
13:44:49|4.7265
13:44:50|4.7246
13:44:50|4.7218
13:44:52|4.7218
13:44:53|4.7218
13:44:54|4.7218
13:44:56|4.7218
13:44:56|4.7253
13:44:57|4.722
13:44:58|4.722
13:44:59|4.722
13:45:00|4.7252
13:45:01|4.7271
13:45:03|4.7248
13:45:04|4.7274
13:45:04|4.7274
13:45:06|4.7251
13:45:07|4.7266
13:45:08|4.7248
13:45:09|4.7248
13:45:10|4.7266
13:45:11|4.7262
13:45:12|4.7304
13:45:12|4.7347
13:45:14|4.7302
13:45:15|4.7346
13:45:16|4.7348
13:45:17|4.7347
13:45:18|4.7369
13:45:18|4.7369
13:45:20|4.7345
13:45:21|4.7405
13:45:22|4.742
13:45:24|4.7386
13:45:24|4.7415
13:45:25|4.7369
13:45:27|4.7381
13:45:27|4.7346
13:45:28|4.7405
13:45:31|4.7405
13:45:31|4.7378
13:45:32|4.7414
13:45:33|4.7391
13:45:34|4.734
13:45:35|4.7366
13:45:36|4.7402
13:45:37|4.7351
13:45:38|4.7466
13:45:39|4.746
13:45:40|4.7413
13:45:41|4.7425
13:45:42|4.7425
13:45:43|4.7437
13:45:45|4.7425
13:45:46|4.7425
13:45:47|4.7424
13:45:48|4.7243
13:45:49|4.7231
13:45:50|4.7257
13:45:51|4.7277
13:45:52|4.7255
13:45:53|4.7255
13:45:54|4.7255
13:45:56|4.7328
13:45:57|4.7297
13:45:57|4.7297
13:45:59|4.7305
13:46:00|4.7305
13:46:01|4.7307
13:46:01|4.7306
13:46:02|4.7326
13:46:04|4.7338
13:46:05|4.7305
13:46:06|4.7305
13:46:07|4.7305
13:46:09|4.7305
13:46:10|4.7305
13:46:11|4.7343
13:46:12|4.7329
13:46:12|4.7329
13:46:14|4.7328
13:46:14|4.731
13:46:16|4.7255
13:46:16|4.7241
13:46:17|4.7263
13:46:18|4.7304
13:46:19|4.7242
13:46:20|4.7224
13:46:21|4.722
13:46:23|4.7119
13:46:24|4.7132
13:46:25|4.7126
13:46:26|4.7175
13:46:27|4.72
13:46:28|4.72
13:46:29|4.72
13:46:30|4.7157
13:46:31|4.7157
13:46:32|4.7157
13:46:33|4.7138
13:46:34|4.7138
13:46:35|4.7123
13:46:36|4.7116
13:46:37|4.7116
13:46:38|4.7134
13:46:40|4.7169
13:46:40|4.7149
13:46:42|4.7153
13:46:43|4.7153
13:46:44|4.7183
13:46:45|4.7199
13:46:46|4.7199
13:46:47|4.72
13:46:48|4.7216
13:46:49|4.7216
13:46:50|4.7216
13:46:51|4.72
13:46:52|4.72
13:46:53|4.7162
13:46:54|4.7147
13:46:55|4.7131
13:46:57|4.7144
13:46:57|4.7164
13:46:58|4.7163
13:47:00|4.7163
13:47:01|4.7163
13:47:03|4.7142
13:47:04|4.7172
13:47:06|4.7172
13:47:07|4.7172
13:47:08|4.7164
13:47:10|4.7245
13:47:10|4.7266
13:47:11|4.7262
13:47:12|4.7262
13:47:13|4.7253
13:47:14|4.7219
13:47:15|4.7259
13:47:16|4.7261
13:47:17|4.7261
13:47:18|4.7261
13:47:19|4.7246
13:47:20|4.7246
13:47:22|4.7246
13:47:23|4.7298
13:47:24|4.7298
13:47:26|4.7298
13:47:26|4.7316
13:47:27|4.73
13:47:29|4.73
13:47:30|4.73
13:47:31|4.73
13:47:32|4.7307
13:47:33|4.7327
13:47:33|4.7308
13:47:35|4.7308
13:47:36|4.7323
13:47:37|4.733
13:47:38|4.7335
13:47:39|4.7335
13:47:40|4.7335
13:47:41|4.7364
13:47:42|4.7334
13:47:43|4.7358
13:47:44|4.7361
13:47:45|4.7361
13:47:46|4.741
13:47:47|4.741
13:47:48|4.7423
13:47:48|4.74
13:47:50|4.739
13:47:51|4.7419
13:47:52|4.7423
13:47:53|4.7404
13:47:54|4.7378
13:47:55|4.7206
13:47:57|4.7206
13:47:58|4.742
13:47:58|4.734
13:47:59|4.734
13:48:01|4.734
13:48:03|4.7274
13:48:03|4.7377
13:48:05|4.7365
13:48:06|4.7378
13:48:07|4.7378
13:48:08|4.7378
13:48:10|4.7381
13:48:10|4.7381
13:48:11|4.7381
13:48:12|4.7367
13:48:13|4.7347
13:48:15|4.7347
13:48:16|4.7388
13:48:17|4.7388
13:48:18|4.7386
13:48:19|4.7393
13:48:20|4.7446
13:48:21|4.7426
13:48:22|4.7428
13:48:23|4.7429
13:48:24|4.7429
13:48:26|4.7404
13:48:27|4.7404
13:48:28|4.7404
13:48:29|4.7411
13:48:30|4.7411
13:48:31|4.7411
13:48:33|4.7411
13:48:33|4.7426
13:48:35|4.7456
13:48:36|4.7446
13:48:36|4.7446
13:48:38|4.7417
13:48:39|4.7445
13:48:40|4.7418
13:48:41|4.7444
13:48:42|4.7418
13:48:43|4.7444
13:48:43|4.7444
13:48:45|4.7443
13:48:46|4.7443
13:48:48|4.743
13:48:48|4.7429
13:48:49|4.7429
13:48:50|4.744
13:48:52|4.7444
13:48:53|4.7444
13:48:54|4.7444
13:48:55|4.7451
13:48:55|4.7451
13:48:56|4.7451
13:48:58|4.7431
13:49:00|4.7452
13:49:01|4.7452
13:49:03|4.7491
13:49:03|4.7431
13:49:04|4.7431
13:49:05|4.7499
13:49:06|4.75
13:49:07|4.7476
13:49:08|4.75
13:49:09|4.75
13:49:11|4.7521
13:49:12|4.753
13:49:13|4.7515
13:49:13|4.75
13:49:15|4.7544
13:49:16|4.7544
13:49:17|4.7544
13:49:17|4.753
13:49:19|4.7507
13:49:20|4.7476
13:49:20|4.75
13:49:21|4.7502
13:49:22|4.7473
13:49:24|4.7494
13:49:25|4.7526
13:49:26|4.7497
13:49:27|4.7492
13:49:28|4.7492
13:49:29|4.7469
13:49:30|4.7454
13:49:30|4.7443
13:49:32|4.7457
13:49:32|4.746
13:49:35|4.7477
13:49:35|4.7469
13:49:36|4.7488
13:49:37|4.7451
13:49:38|4.7489
13:49:39|4.7569
13:49:40|4.7569
13:49:41|4.7522
13:49:42|4.757
13:49:43|4.7552
13:49:44|4.7543
13:49:45|4.756
13:49:46|4.756
13:49:47|4.7572
13:49:48|4.756
13:49:49|4.7536
13:49:50|4.7547
13:49:51|4.7547
13:49:52|4.7547
13:49:53|4.755
13:49:54|4.755
13:49:55|4.755
13:49:56|4.755
13:49:57|4.7561
13:49:59|4.756
13:50:00|4.7535
13:50:00|4.7535
13:50:03|4.752
13:50:03|4.7509
13:50:04|4.7525
13:50:05|4.7591
13:50:07|4.7556
13:50:08|4.7512
13:50:10|4.7451
13:50:10|4.7451
13:50:11|4.7451
13:50:12|4.7487
13:50:13|4.74
13:50:14|4.7425
13:50:15|4.7433
13:50:16|4.7397
13:50:17|4.7437
13:50:18|4.7404
13:50:19|4.7406
13:50:20|4.7438
13:50:21|4.7438
13:50:22|4.7443
13:50:23|4.7443
13:50:24|4.7423
13:50:26|4.7424
13:50:26|4.7424
13:50:27|4.7424
13:50:28|4.7443
13:50:29|4.749
13:50:30|4.7443
13:50:31|4.7443
13:50:33|4.7476
13:50:34|4.7476
13:50:35|4.7543
13:50:36|4.759
13:50:37|4.755
13:50:38|4.7548
13:50:39|4.7573
13:50:40|4.7538
13:50:40|4.7538
13:50:42|4.7565
13:50:43|4.7539
13:50:44|4.7539
13:50:44|4.7539
13:50:46|4.7565
13:50:46|4.7565
13:50:48|4.7565
13:50:49|4.7546
13:50:50|4.7548
13:50:51|4.7548
13:50:51|4.7565
13:50:53|4.7565
13:50:54|4.7599
13:50:55|4.7527
13:50:56|4.7527
13:50:56|4.7556
13:50:58|4.7552
13:50:59|4.7552
13:50:59|4.7552
13:51:01|4.7552
13:51:03|4.7522
13:51:04|4.7522
13:51:05|4.7565
13:51:06|4.7574
13:51:08|4.7581
13:51:09|4.7581
13:51:10|4.7601
13:51:11|4.7601
13:51:11|4.7603
13:51:12|4.7603
13:51:13|4.758
13:51:15|4.7602
13:51:15|4.7601
13:51:17|4.7601
13:51:17|4.7618
13:51:18|4.7462
13:51:20|4.7463
13:51:20|4.7485
13:51:21|4.7483
13:51:22|4.7426
13:51:23|4.7479
13:51:24|4.7476
13:51:26|4.7438
13:51:27|4.7475
13:51:28|4.749
13:51:29|4.742
13:51:30|4.742
13:51:31|4.742
13:51:32|4.7434
13:51:34|4.7435
13:51:35|4.7435
13:51:36|4.742
13:51:36|4.742
13:51:38|4.7439
13:51:39|4.7439
13:51:39|4.744
13:51:41|4.744
13:51:41|4.744
13:51:42|4.7458
13:51:43|4.7457
13:51:44|4.746
13:51:46|4.744
13:51:47|4.744
13:51:48|4.744
13:51:48|4.7473
13:51:50|4.746
13:51:50|4.7459
13:51:51|4.7441
13:51:53|4.7441
13:51:53|4.7441
13:51:55|4.7441
13:51:55|4.7441
13:51:56|4.7441
13:51:57|4.7458
13:51:59|4.7441
13:51:59|4.7441
13:52:01|4.7441
13:52:02|4.7459
13:52:03|4.7459
13:52:05|4.746
13:52:06|4.7485
13:52:07|4.7485
13:52:08|4.7485
13:52:09|4.749
13:52:10|4.7462
13:52:11|4.7462
13:52:12|4.7462
13:52:13|4.7485
13:52:14|4.7485
13:52:16|4.7483
13:52:16|4.7479
13:52:17|4.7479
13:52:18|4.749
13:52:20|4.7489
13:52:21|4.7468
13:52:21|4.7499
13:52:23|4.7477
13:52:23|4.7477
13:52:25|4.7486
13:52:25|4.7486
13:52:26|4.7488
13:52:27|4.7488
13:52:29|4.75
13:52:29|4.7507
13:52:30|4.7507
13:52:32|4.751
13:52:32|4.751
13:52:34|4.7512
13:52:34|4.7498
13:52:35|4.7498
13:52:37|4.7512
13:52:37|4.7512
13:52:39|4.7512
13:52:40|4.7513
13:52:41|4.7494
13:52:42|4.7494
13:52:43|4.7497
13:52:44|4.7555
13:52:45|4.7551
13:52:46|4.7551
13:52:47|4.755
13:52:48|4.755
13:52:49|4.755
13:52:50|4.7533
13:52:51|4.7543
13:52:52|4.7543
13:52:53|4.7512
13:52:54|4.7512
13:52:55|4.7512
13:52:56|4.7512
13:52:57|4.7512
13:52:58|4.7512
13:52:59|4.7512
13:53:00|4.7517
13:53:01|4.7474
13:53:02|4.7475
13:53:04|4.7488
13:53:04|4.7486
13:53:05|4.7459
13:53:07|4.7474
13:53:09|4.7474
13:53:11|4.7442
13:53:11|4.7482
13:53:12|4.746
13:53:14|4.7421
13:53:15|4.7421
13:53:16|4.7421
13:53:18|4.7458
13:53:18|4.7498
13:53:19|4.7496
13:53:20|4.7469
13:53:21|4.7469
13:53:22|4.7469
13:53:23|4.7469
13:53:24|4.7471
13:53:25|4.7491
13:53:26|4.7508
13:53:28|4.7508
13:53:28|4.7508
13:53:29|4.7508
13:53:31|4.7508
13:53:32|4.7508
13:53:33|4.7508
13:53:33|4.7508
13:53:35|4.7508
13:53:36|4.75
13:53:37|4.7501
13:53:38|4.7457
13:53:38|4.7457
13:53:40|4.7479
13:53:41|4.7478
13:53:42|4.7478
13:53:43|4.7458
13:53:44|4.7483
13:53:45|4.7484
13:53:46|4.7458
13:53:47|4.7478
13:53:48|4.7478
13:53:49|4.7458
13:53:50|4.747
13:53:51|4.747
13:53:52|4.7474
13:53:52|4.7516
13:53:54|4.7543
13:53:54|4.7524
13:53:56|4.7524
13:53:58|4.7525
13:53:58|4.7525
13:53:59|4.7543
13:54:00|4.7524
13:54:01|4.754
13:54:02|4.754
13:54:03|4.754
13:54:04|4.754
13:54:05|4.754
13:54:07|4.7544
13:54:08|4.7501
13:54:09|4.7501
13:54:10|4.7501
13:54:12|4.7484
13:54:12|4.7415
13:54:13|4.7344
13:54:14|4.7382
13:54:15|4.7382
13:54:16|4.7382
13:54:17|4.738
13:54:18|4.7401
13:54:20|4.7381
13:54:21|4.7431
13:54:22|4.7431
13:54:23|4.7431
13:54:24|4.7431
13:54:25|4.7431
13:54:26|4.7395
13:54:27|4.739
13:54:28|4.739
13:54:29|4.739
13:54:30|4.738
13:54:31|4.738
13:54:33|4.7364
13:54:34|4.7381
13:54:35|4.7381
13:54:36|4.7342
13:54:36|4.7342
13:54:37|4.7374
13:54:38|4.7331
13:54:39|4.7343
13:54:41|4.7343
13:54:41|4.73
13:54:42|4.7327
13:54:43|4.7327
13:54:45|4.7266
13:54:45|4.727
13:54:47|4.7269
13:54:48|4.7269
13:54:48|4.7238
13:54:49|4.7223
13:54:51|4.72
13:54:51|4.72
13:54:52|4.72
13:54:54|4.7128
13:54:55|4.7135
13:54:56|4.7091
13:54:57|4.7064
13:54:58|4.7061
13:54:59|4.7087
13:55:00|4.7098
13:55:01|4.7064
13:55:02|4.7066
13:55:03|4.7068
13:55:05|4.7068
13:55:06|4.7068
13:55:08|4.7067
13:55:08|4.7067
13:55:10|4.7047
13:55:10|4.7107
13:55:12|4.7092
13:55:13|4.7092
13:55:14|4.7092
13:55:15|4.7092
13:55:16|4.7085
13:55:17|4.7085
13:55:18|4.7085
13:55:19|4.7132
13:55:20|4.7055
13:55:21|4.7055
13:55:22|4.7063
13:55:23|4.7055
13:55:24|4.7055
13:55:25|4.702
13:55:26|4.7
13:55:27|4.7
13:55:28|4.7
13:55:29|4.7
13:55:30|4.7
13:55:31|4.7
13:55:32|4.705
13:55:33|4.7014
13:55:34|4.7001
13:55:35|4.7015
13:55:36|4.7004
13:55:37|4.7051
13:55:38|4.7051
13:55:39|4.7066
13:55:40|4.7031
13:55:42|4.7031
13:55:43|4.7092
13:55:44|4.7101
13:55:45|4.7039
13:55:46|4.7041
13:55:47|4.7007
13:55:48|4.7038
13:55:50|4.7038
13:55:50|4.7038
13:55:51|4.7038
13:55:52|4.7023
13:55:53|4.6999
13:55:54|4.6999
13:55:55|4.7044
13:55:56|4.7044
13:55:57|4.7008
13:55:59|4.7009
13:55:59|4.7009
13:56:00|4.6989
13:56:01|4.6989
13:56:02|4.7032
13:56:04|4.7009
13:56:04|4.7009
13:56:06|4.7009
13:56:07|4.7009
13:56:08|4.7038
13:56:09|4.7011
13:56:10|4.6941
13:56:11|4.6962
13:56:12|4.6982
13:56:13|4.6962
13:56:14|4.6942
13:56:15|4.6865
13:56:16|4.6862
13:56:17|4.6897
13:56:18|4.6912
13:56:19|4.6921
13:56:20|4.6928
13:56:21|4.6914
13:56:22|4.6914
13:56:23|4.6913
13:56:24|4.6867
13:56:26|4.688
13:56:27|4.6851
13:56:28|4.6905
13:56:28|4.687
13:56:29|4.687
13:56:30|4.6908
13:56:32|4.6999
13:56:34|4.6971
13:56:34|4.6971
13:56:36|4.6976
13:56:37|4.6963
13:56:38|4.6963
13:56:39|4.6963
13:56:40|4.6963
13:56:41|4.6924
13:56:42|4.6924
13:56:43|4.6963
13:56:43|4.703
13:56:45|4.6981
13:56:46|4.6981
13:56:47|4.699
13:56:48|4.699
13:56:49|4.699
13:56:50|4.699
13:56:51|4.6975
13:56:52|4.6961
13:56:53|4.6961
13:56:54|4.6956
13:56:55|4.6956
13:56:56|4.6956
13:56:56|4.6956
13:56:58|4.6956
13:56:59|4.6961
13:57:00|4.6961
13:57:01|4.6968
13:57:02|4.6968
13:57:03|4.696
13:57:04|4.696
13:57:05|4.6951
13:57:05|4.6987
13:57:08|4.6994
13:57:08|4.703
13:57:09|4.6949
13:57:11|4.6976
13:57:13|4.6976
13:57:13|4.6941
13:57:14|4.6941
13:57:15|4.6992
13:57:16|4.6943
13:57:17|4.6979
13:57:18|4.6979
13:57:19|4.6943
13:57:20|4.698
13:57:21|4.698
13:57:22|4.698
13:57:23|4.6979
13:57:24|4.6979
13:57:25|4.6944
13:57:26|4.6944
13:57:27|4.6944
13:57:28|4.6944
13:57:30|4.6944
13:57:30|4.6944
13:57:32|4.695
13:57:33|4.695
13:57:34|4.6996
13:57:35|4.6996
13:57:36|4.6996
13:57:37|4.6996
13:57:38|4.6956
13:57:38|4.6988
13:57:40|4.6988
13:57:41|4.6988
13:57:41|4.6966
13:57:43|4.7
13:57:44|4.697
13:57:44|4.7029
13:57:46|4.7045
13:57:47|4.7002
13:57:48|4.7002
13:57:49|4.7005
13:57:50|4.6977
13:57:50|4.6977
13:57:52|4.6977
13:57:53|4.6977
13:57:54|4.6977
13:57:54|4.7
13:57:55|4.701
13:57:57|4.701
13:57:58|4.701
13:57:58|4.701
13:58:00|4.701
13:58:01|4.7045
13:58:02|4.7029
13:58:03|4.7016
13:58:04|4.7016
13:58:05|4.703
13:58:06|4.703
13:58:08|4.703
13:58:08|4.7016
13:58:10|4.7016
13:58:12|4.7016
13:58:13|4.7044
13:58:14|4.7044
13:58:15|4.7
13:58:16|4.7
13:58:17|4.7
13:58:18|4.7
13:58:19|4.7
13:58:20|4.7007
13:58:21|4.7008
13:58:22|4.703
13:58:23|4.697
13:58:24|4.697
13:58:25|4.697
13:58:26|4.7
13:58:27|4.7
13:58:28|4.7
13:58:29|4.7
13:58:30|4.7013
13:58:31|4.7013
13:58:32|4.7013
13:58:33|4.7012
13:58:34|4.7014
13:58:35|4.7014
13:58:36|4.705
13:58:37|4.705
13:58:38|4.705
13:58:39|4.7012
13:58:40|4.697
13:58:41|4.697
13:58:42|4.697
13:58:43|4.697
13:58:44|4.697
13:58:45|4.697
13:58:46|4.7
13:58:47|4.7
13:58:48|4.7
13:58:49|4.7
13:58:50|4.7
13:58:51|4.7
13:58:52|4.7
13:58:53|4.7
13:58:54|4.697
13:58:55|4.6971
13:58:56|4.7003
13:58:57|4.7003
13:58:58|4.7018
13:58:59|4.7
13:59:00|4.7
13:59:02|4.7
13:59:02|4.6998
13:59:04|4.6998
13:59:04|4.6998
13:59:06|4.6998
13:59:06|4.6998
13:59:08|4.6998
13:59:10|4.6989
13:59:10|4.6971
13:59:11|4.6971
13:59:12|4.6971
13:59:14|4.6989
13:59:14|4.7005
13:59:15|4.7
13:59:17|4.7001
13:59:19|4.7044
13:59:19|4.7044
13:59:21|4.7044
13:59:22|4.7044
13:59:22|4.7009
13:59:24|4.7009
13:59:25|4.7
13:59:25|4.7
13:59:26|4.7
13:59:28|4.7
13:59:29|4.6966
13:59:29|4.6998
13:59:31|4.6993
13:59:32|4.6993
13:59:33|4.7008
13:59:34|4.6797
13:59:35|4.6788
13:59:36|4.6886
13:59:37|4.6792
13:59:38|4.6835
13:59:39|4.6835
13:59:40|4.6797
13:59:42|4.6799
13:59:42|4.6814
13:59:43|4.6814
13:59:45|4.6814
13:59:45|4.6857
13:59:46|4.6883
13:59:47|4.6919
13:59:48|4.6913
13:59:49|4.6972
13:59:50|4.6972
13:59:52|4.6927
13:59:53|4.6929
13:59:54|4.6929
13:59:55|4.6929
13:59:56|4.6929
13:59:57|4.6929
13:59:58|4.6929
13:59:59|4.6927
14:00:00|4.6929
14:00:01|4.6929
14:00:02|4.6929
14:00:03|4.6929
14:00:04|4.6863
14:00:05|4.6893
14:00:06|4.6839
14:00:07|4.6872
14:00:09|4.6872
14:00:10|4.6841
14:00:11|4.6841
14:00:13|4.6872
14:00:13|4.6872
14:00:14|4.6872
14:00:15|4.6872
14:00:16|4.6872
14:00:17|4.6872
14:00:18|4.6825
14:00:19|4.6825
14:00:20|4.6825
14:00:21|4.6825
14:00:23|4.6847
14:00:24|4.6847
14:00:26|4.6853
14:00:26|4.6853
14:00:27|4.6854
14:00:28|4.6854
14:00:29|4.6854
14:00:30|4.6854
14:00:31|4.6854
14:00:32|4.6854
14:00:33|4.6854
14:00:34|4.6854
14:00:35|4.6854
14:00:36|4.6882
14:00:38|4.6836
14:00:38|4.6836
14:00:39|4.6847
14:00:40|4.6843
14:00:41|4.6853
14:00:42|4.6853
14:00:44|4.6909
14:00:44|4.6909
14:00:46|4.6909
14:00:47|4.6909
14:00:48|4.6909
14:00:49|4.687
14:00:50|4.6893
14:00:51|4.6893
14:00:52|4.692
14:00:53|4.6942
14:00:54|4.6934
14:00:55|4.6934
14:00:56|4.693
14:00:57|4.693
14:00:57|4.6933
14:01:00|4.6933
14:01:00|4.6935
14:01:01|4.6916
14:01:02|4.6958
14:01:03|4.6958
14:01:04|4.6918
14:01:05|4.6918
14:01:06|4.6892
14:01:07|4.6909
14:01:08|4.6903
14:01:10|4.6903
14:01:11|4.6903
14:01:13|4.6903
14:01:14|4.6893
14:01:14|4.6893
14:01:15|4.6893
14:01:16|4.691
14:01:18|4.691
14:01:19|4.691
14:01:20|4.6893
14:01:21|4.6893
14:01:22|4.6893
14:01:23|4.6904
14:01:24|4.6904
14:01:25|4.6904
14:01:26|4.6888
14:01:27|4.6888
14:01:28|4.6888
14:01:29|4.6888
14:01:30|4.6861
14:01:31|4.686
14:01:32|4.686
14:01:33|4.6861
14:01:34|4.6861
14:01:35|4.6861
14:01:36|4.6861
14:01:37|4.6816
14:01:38|4.6816
14:01:40|4.6843
14:01:41|4.6764
14:01:42|4.6735
14:01:43|4.6745
14:01:44|4.6767
14:01:45|4.6732
14:01:46|4.6732
14:01:47|4.6764
14:01:48|4.6764
14:01:49|4.6871
14:01:50|4.686
14:01:51|4.6914
14:01:52|4.6929
14:01:53|4.6895
14:01:54|4.693
14:01:55|4.6948
14:01:56|4.6945
14:01:57|4.6926
14:01:59|4.6926
14:02:00|4.6926
14:02:00|4.6923
14:02:01|4.6923
14:02:03|4.6923
14:02:04|4.6922
14:02:04|4.6905
14:02:05|4.6911
14:02:06|4.691
14:02:07|4.692
14:02:09|4.692
14:02:09|4.6888
14:02:11|4.689
14:02:12|4.6903
14:02:13|4.6903
14:02:14|4.6882
14:02:15|4.6883
14:02:16|4.6882
14:02:17|4.6882
14:02:18|4.6882
14:02:20|4.6882
14:02:21|4.6882
14:02:22|4.6867
14:02:23|4.6675
14:02:24|4.6745
14:02:25|4.6745
14:02:26|4.6733
14:02:27|4.6733
14:02:29|4.6703
14:02:30|4.6703
14:02:31|4.6733
14:02:31|4.6733
14:02:32|4.6705
14:02:34|4.6707
14:02:35|4.6704
14:02:37|4.6716
14:02:37|4.6698
14:02:38|4.6705
14:02:39|4.683
14:02:40|4.6745
14:02:41|4.6818
14:02:42|4.679
14:02:43|4.6814
14:02:44|4.6815
14:02:45|4.6815
14:02:46|4.6729
14:02:47|4.6792
14:02:48|4.6751
14:02:49|4.6751
14:02:50|4.6751
14:02:51|4.6751
14:02:52|4.6729
14:02:53|4.6782
14:02:54|4.6789
14:02:55|4.6793
14:02:56|4.6793
14:02:57|4.678
14:02:58|4.6766
14:02:59|4.6794
14:03:00|4.6738
14:03:01|4.6738
14:03:02|4.6755
14:03:03|4.675
14:03:04|4.675
14:03:05|4.6746
14:03:06|4.6746
14:03:07|4.6777
14:03:08|4.6778
14:03:09|4.6778
14:03:10|4.6715
14:03:12|4.6716
14:03:14|4.677
14:03:14|4.6671
14:03:15|4.6734
14:03:16|4.6716
14:03:17|4.6725
14:03:18|4.6774
14:03:19|4.6774
14:03:20|4.6774
14:03:21|4.6789
14:03:22|4.6791
14:03:23|4.6791
14:03:24|4.6787
14:03:25|4.6787
14:03:26|4.6787
14:03:27|4.6787
14:03:28|4.6758
14:03:29|4.6786
14:03:30|4.6757
14:03:31|4.6786
14:03:32|4.6686
14:03:33|4.6761
14:03:34|4.6784
14:03:35|4.6784
14:03:36|4.6786
14:03:37|4.6753
14:03:38|4.6785
14:03:39|4.6785
14:03:40|4.6785
14:03:41|4.6785
14:03:42|4.6756
14:03:43|4.6756
14:03:44|4.6756
14:03:45|4.6788
14:03:46|4.6788
14:03:47|4.6788
14:03:48|4.677
14:03:49|4.6771
14:03:50|4.6771
14:03:51|4.6763
14:03:52|4.6763
14:03:53|4.6763
14:03:54|4.6736
14:03:55|4.6736
14:03:56|4.6736
14:03:57|4.674
14:03:58|4.674
14:03:59|4.674
14:04:00|4.674
14:04:01|4.6788
14:04:02|4.6753
14:04:03|4.6753
14:04:04|4.6788
14:04:05|4.6788
14:04:06|4.6788
14:04:07|4.6809
14:04:08|4.6809
14:04:09|4.6809
14:04:10|4.6809
14:04:11|4.6809
14:04:12|4.6809
14:04:13|4.678
14:04:15|4.678
14:04:16|4.6799
14:04:17|4.6799
14:04:18|4.6799
14:04:20|4.6788
14:04:21|4.6788
14:04:22|4.6785
14:04:23|4.6785
14:04:24|4.6785
14:04:25|4.6785
14:04:26|4.6788
14:04:27|4.6788
14:04:28|4.6763
14:04:29|4.6763
14:04:30|4.679
14:04:31|4.6785
14:04:32|4.6789
14:04:33|4.6789
14:04:34|4.6785
14:04:35|4.6785
14:04:36|4.679
14:04:37|4.6799
14:04:38|4.679
14:04:39|4.679
14:04:40|4.679
14:04:41|4.679
14:04:42|4.6792
14:04:43|4.6792
14:04:44|4.68
14:04:45|4.68
14:04:46|4.68
14:04:47|4.68
14:04:48|4.6815
14:04:49|4.6806
14:04:50|4.6791
14:04:51|4.6792
14:04:52|4.6792
14:04:53|4.6792
14:04:54|4.6792
14:04:55|4.6792
14:04:56|4.6806
14:04:57|4.6791
14:04:58|4.6791
14:04:59|4.6809
14:05:00|4.6809
14:05:01|4.6809
14:05:02|4.6833
14:05:04|4.6807
14:05:04|4.6807
14:05:05|4.6807
14:05:06|4.679
14:05:08|4.679
14:05:08|4.6807
14:05:10|4.6807
14:05:10|4.6807
14:05:12|4.6803
14:05:12|4.6803
14:05:14|4.68
14:05:16|4.6785
14:05:17|4.6786
14:05:19|4.6786
14:05:20|4.6785
14:05:21|4.6753
14:05:22|4.6753
14:05:23|4.669
14:05:24|4.6673
14:05:25|4.6689
14:05:26|4.6572
14:05:27|4.6586
14:05:28|4.6629
14:05:29|4.6629
14:05:30|4.6607
14:05:31|4.6607
14:05:32|4.661
14:05:33|4.6575
14:05:34|4.6605
14:05:35|4.6605
14:05:36|4.6585
14:05:37|4.6605
14:05:38|4.655
14:05:39|4.655
14:05:40|4.655
14:05:41|4.6574
14:05:42|4.6574
14:05:43|4.6523
14:05:45|4.6537
14:05:45|4.6481
14:05:47|4.6482
14:05:47|4.6562
14:05:49|4.6423
14:05:49|4.6431
14:05:50|4.6431
14:05:52|4.6484
14:05:53|4.6423
14:05:53|4.6423
14:05:54|4.6423
14:05:55|4.6423
14:05:56|4.6423
14:05:58|4.6423
14:05:59|4.6442
14:06:00|4.6442
14:06:01|4.6481
14:06:02|4.6454
14:06:03|4.645
14:06:04|4.6443
14:06:05|4.6465
14:06:06|4.6442
14:06:07|4.6443
14:06:08|4.6443
14:06:09|4.6443
14:06:10|4.6458
14:06:11|4.644
14:06:12|4.6452
14:06:13|4.644
14:06:14|4.6448
14:06:16|4.6442
14:06:17|4.6424
14:06:18|4.6424
14:06:19|4.6416
14:06:19|4.6416
14:06:21|4.6416
14:06:22|4.64
14:06:23|4.64
14:06:24|4.64
14:06:25|4.64
14:06:26|4.6399
14:06:27|4.6343
14:06:28|4.6343
14:06:28|4.6347
14:06:30|4.6343
14:06:30|4.6343
14:06:31|4.6343
14:06:32|4.6323
14:06:33|4.6316
14:06:34|4.6334
14:06:36|4.6333
14:06:37|4.6333
14:06:37|4.6314
14:06:38|4.6312
14:06:40|4.6306
14:06:40|4.6306
14:06:42|4.6306
14:06:43|4.63
14:06:43|4.6289
14:06:45|4.6283
14:06:46|4.6237
14:06:47|4.625
14:06:48|4.6237
14:06:49|4.6279
14:06:50|4.6297
14:06:51|4.625
14:06:52|4.625
14:06:53|4.625
14:06:54|4.6251
14:06:55|4.625
14:06:56|4.624
14:06:57|4.6283
14:06:58|4.6315
14:06:59|4.6321
14:07:00|4.6308
14:07:01|4.6308
14:07:02|4.6388
14:07:03|4.6388
14:07:04|4.6334
14:07:05|4.6302
14:07:07|4.6355
14:07:07|4.6355
14:07:08|4.6306
14:07:09|4.63
14:07:10|4.6252
14:07:11|4.6252
14:07:12|4.6251
14:07:14|4.6251
14:07:14|4.625
14:07:16|4.6237
14:07:17|4.6265
14:07:18|4.6262
14:07:19|4.626
14:07:20|4.6264
14:07:21|4.6264
14:07:22|4.624
14:07:23|4.6267
14:07:24|4.625
14:07:26|4.6256
14:07:26|4.6256
14:07:28|4.6258
14:07:28|4.633
14:07:29|4.633
14:07:30|4.63
14:07:31|4.63
14:07:33|4.63
14:07:33|4.63
14:07:34|4.63
14:07:36|4.6268
14:07:36|4.6278
14:07:37|4.6303
14:07:39|4.6303
14:07:40|4.6295
14:07:41|4.629
14:07:42|4.6294
14:07:43|4.6294
14:07:44|4.6317
14:07:46|4.6282
14:07:47|4.6294
14:07:47|4.6294
14:07:49|4.6293
14:07:49|4.6294
14:07:50|4.6294
14:07:51|4.6272
14:07:52|4.6272
14:07:54|4.6272
14:07:54|4.6272
14:07:56|4.6274
14:07:57|4.6237
14:07:58|4.6215
14:07:58|4.6215
14:08:00|4.6213
14:08:00|4.6213
14:08:02|4.62
14:08:03|4.6214
14:08:04|4.62
14:08:05|4.6209
14:08:06|4.6209
14:08:07|4.6193
14:08:08|4.6215
14:08:09|4.6168
14:08:10|4.6167
14:08:11|4.6167
14:08:12|4.6167
14:08:13|4.6188
14:08:14|4.6161
14:08:15|4.6161
14:08:17|4.616
14:08:18|4.6194
14:08:19|4.6142
14:08:20|4.6156
14:08:22|4.6198
14:08:23|4.6159
14:08:25|4.6184
14:08:25|4.6184
14:08:27|4.6191
14:08:27|4.6197
14:08:29|4.62
14:08:30|4.62
14:08:31|4.6215
14:08:32|4.6215
14:08:33|4.6215
14:08:34|4.6186
14:08:35|4.6215
14:08:36|4.6171
14:08:36|4.6208
14:08:38|4.6208
14:08:39|4.62
14:08:39|4.62
14:08:41|4.6201
14:08:42|4.6201
14:08:43|4.6171
14:08:44|4.6242
14:08:45|4.6211
14:08:45|4.6199
14:08:46|4.6161
14:08:48|4.6196
14:08:48|4.6195
14:08:50|4.6198
14:08:51|4.6218
14:08:52|4.6262
14:08:53|4.6265
14:08:54|4.6277
14:08:56|4.6264
14:08:56|4.6264
14:08:57|4.622
14:08:58|4.6224
14:08:59|4.6224
14:09:00|4.623
14:09:01|4.623
14:09:02|4.623
14:09:03|4.621
14:09:04|4.6226
14:09:05|4.6226
14:09:06|4.6251
14:09:07|4.6259
14:09:08|4.6269
14:09:09|4.6246
14:09:10|4.6221
14:09:11|4.6221
14:09:12|4.6209
14:09:13|4.6282
14:09:14|4.6262
14:09:15|4.6263
14:09:16|4.6263
14:09:18|4.6251
14:09:18|4.6275
14:09:20|4.6276
14:09:21|4.6204
14:09:22|4.6204
14:09:23|4.6285
14:09:24|4.6244
14:09:25|4.6257
14:09:26|4.6257
14:09:28|4.6264
14:09:28|4.6261
14:09:29|4.6261
14:09:30|4.6244
14:09:31|4.6286
14:09:32|4.6287
14:09:33|4.6287
14:09:34|4.6293
14:09:35|4.6259
14:09:37|4.6259
14:09:37|4.6259
14:09:39|4.6259
14:09:40|4.6261
14:09:41|4.6261
14:09:42|4.628
14:09:43|4.628
14:09:43|4.628
14:09:45|4.6261
14:09:46|4.6261
14:09:48|4.6233
14:09:49|4.6201
14:09:50|4.6201
14:09:51|4.6201
14:09:51|4.623
14:09:53|4.6213
14:09:54|4.623
14:09:55|4.623
14:09:56|4.6213
14:09:57|4.6213
14:09:58|4.6213
14:09:59|4.6213
14:09:59|4.6207
14:10:01|4.6207
14:10:03|4.6192
14:10:03|4.6162
14:10:04|4.6162
14:10:05|4.6161
14:10:06|4.6161
14:10:08|4.6156
14:10:09|4.6156
14:10:10|4.6156
14:10:11|4.6149
14:10:12|4.6142
14:10:13|4.6101
14:10:14|4.6137
14:10:15|4.6101
14:10:16|4.6101
14:10:17|4.6101
14:10:17|4.6101
14:10:20|4.6167
14:10:20|4.6167
14:10:22|4.6011
14:10:24|4.6003
14:10:24|4.5995
14:10:25|4.6008
14:10:26|4.6041
14:10:27|4.6041
14:10:28|4.6061
14:10:30|4.6053
14:10:30|4.6008
14:10:31|4.6065
14:10:32|4.6034
14:10:33|4.6035
14:10:34|4.6035
14:10:35|4.6035
14:10:36|4.6036
14:10:38|4.6037
14:10:38|4.6005
14:10:39|4.6021
14:10:41|4.6031
14:10:42|4.6031
14:10:42|4.6003
14:10:44|4.603
14:10:45|4.6009
14:10:46|4.6036
14:10:47|4.6032
14:10:48|4.6032
14:10:49|4.6038
14:10:51|4.604
14:10:52|4.605
14:10:52|4.6034
14:10:54|4.6019
14:10:55|4.6066
14:10:56|4.6046
14:10:57|4.6024
14:10:58|4.6024
14:10:59|4.6023
14:11:00|4.6023
14:11:01|4.6024
14:11:02|4.5987
14:11:04|4.5977
14:11:05|4.5968
14:11:05|4.5991
14:11:07|4.5965
14:11:07|4.6035
14:11:08|4.6035
14:11:09|4.6035
14:11:10|4.6035
14:11:12|4.6016
14:11:12|4.6001
14:11:13|4.6001
14:11:14|4.6001
14:11:16|4.6
14:11:17|4.6022
14:11:18|4.5998
14:11:19|4.6035
14:11:20|4.6035
14:11:22|4.6
14:11:23|4.5998
14:11:24|4.603
14:11:25|4.6043
14:11:26|4.6043
14:11:27|4.6042
14:11:28|4.6042
14:11:30|4.6042
14:11:31|4.6085
14:11:32|4.6078
14:11:33|4.61
14:11:34|4.6102
14:11:35|4.612
14:11:36|4.6085
14:11:37|4.6072
14:11:38|4.6075
14:11:40|4.6073
14:11:41|4.6101
14:11:41|4.6104
14:11:43|4.6104
14:11:44|4.6102
14:11:45|4.6155
14:11:46|4.6211
14:11:46|4.6218
14:11:48|4.6221
14:11:50|4.617
14:11:51|4.617
14:11:52|4.617
14:11:53|4.6204
14:11:53|4.6204
14:11:55|4.6153
14:11:56|4.6173
14:11:57|4.6128
14:11:58|4.6159
14:11:59|4.6138
14:12:00|4.6156
14:12:01|4.6156
14:12:02|4.62
14:12:03|4.6168
14:12:04|4.6199
14:12:06|4.6271
14:12:06|4.6271
14:12:07|4.6271
14:12:08|4.6248
14:12:10|4.6248
14:12:11|4.6255
14:12:12|4.6255
14:12:13|4.6255
14:12:14|4.6163
14:12:14|4.6246
14:12:16|4.6173
14:12:17|4.6173
14:12:18|4.6173
14:12:19|4.6173
14:12:20|4.6138
14:12:22|4.6106
14:12:22|4.6138
14:12:24|4.6138
14:12:25|4.6098
14:12:26|4.6098
14:12:27|4.6116
14:12:29|4.6091
14:12:29|4.6091
14:12:30|4.6142
14:12:31|4.6161
14:12:32|4.6161
14:12:33|4.6147
14:12:34|4.6147
14:12:35|4.6143
14:12:36|4.6143
14:12:38|4.6143
14:12:38|4.6143
14:12:39|4.6112
14:12:40|4.6142
14:12:41|4.6142
14:12:42|4.6142
14:12:43|4.6159
14:12:44|4.6159
14:12:45|4.6142
14:12:46|4.6142
14:12:47|4.6176
14:12:49|4.6159
14:12:51|4.6149
14:12:51|4.6149
14:12:52|4.617
14:12:53|4.6169
14:12:54|4.6169
14:12:55|4.6149
14:12:56|4.6142
14:12:57|4.6142
14:12:58|4.6141
14:12:59|4.6168
14:13:01|4.6168
14:13:02|4.6098
14:13:02|4.6098
14:13:04|4.6098
14:13:05|4.6101
14:13:06|4.6098
14:13:07|4.6098
14:13:08|4.6108
14:13:09|4.6108
14:13:10|4.6108
14:13:11|4.611
14:13:12|4.611
14:13:13|4.611
14:13:14|4.6166
14:13:15|4.6139
14:13:16|4.6157
14:13:17|4.6101
14:13:18|4.6102
14:13:18|4.6102
14:13:20|4.6102
14:13:21|4.6102
14:13:23|4.6085
14:13:23|4.6116
14:13:24|4.6116
14:13:26|4.6125
14:13:27|4.609
14:13:28|4.6092
14:13:29|4.6086
14:13:30|4.61
14:13:31|4.6085
14:13:33|4.6098
14:13:33|4.6111
14:13:35|4.6111
14:13:35|4.6097
14:13:36|4.6101
14:13:37|4.6135
14:13:38|4.6135
14:13:40|4.6135
14:13:40|4.6097
14:13:42|4.6098
14:13:43|4.6098
14:13:43|4.61
14:13:44|4.6125
14:13:46|4.61
14:13:47|4.6103
14:13:48|4.6105
14:13:49|4.6103
14:13:51|4.6105
14:13:51|4.6105
14:13:53|4.6153
14:13:54|4.6123
14:13:54|4.6157
14:13:55|4.6157
14:13:56|4.6123
14:13:57|4.6123
14:13:59|4.6123
14:14:00|4.6097
14:14:01|4.6097
14:14:02|4.6097
14:14:03|4.6117
14:14:04|4.6117
14:14:05|4.6117
14:14:06|4.6097
14:14:07|4.6122
14:14:08|4.61
14:14:09|4.6123
14:14:10|4.6108
14:14:11|4.6123
14:14:12|4.6109
14:14:13|4.6123
14:14:15|4.6147
14:14:15|4.6147
14:14:16|4.6147
14:14:17|4.6124
14:14:18|4.6107
14:14:19|4.6141
14:14:20|4.6141
14:14:21|4.6106
14:14:22|4.6106
14:14:23|4.6106
14:14:24|4.6112
14:14:26|4.6112
14:14:27|4.6112
14:14:28|4.612
14:14:29|4.6097
14:14:30|4.6113
14:14:31|4.6087
14:14:33|4.6122
14:14:34|4.6122
14:14:35|4.6122
14:14:37|4.615
14:14:37|4.612
14:14:38|4.6117
14:14:40|4.6086
14:14:40|4.611
14:14:43|4.611
14:14:44|4.6087
14:14:45|4.6105
14:14:46|4.6106
14:14:47|4.6105
14:14:47|4.6105
14:14:49|4.6117
14:14:51|4.6122
14:14:51|4.6122
14:14:52|4.61
14:14:53|4.61
14:14:55|4.61
14:14:56|4.61
14:14:57|4.61
14:14:58|4.6122
14:14:59|4.6122
14:15:01|4.6122
14:15:01|4.6101
14:15:02|4.6086
14:15:03|4.6015
14:15:05|4.6051
14:15:06|4.6051
14:15:07|4.6051
14:15:08|4.6015
14:15:09|4.6048
14:15:10|4.6089
14:15:11|4.6089
14:15:12|4.609
14:15:13|4.609
14:15:14|4.6094
14:15:15|4.6094
14:15:15|4.6095
14:15:17|4.6095
14:15:18|4.6062
14:15:18|4.6062
14:15:19|4.6065
14:15:21|4.6095
14:15:22|4.6095
14:15:23|4.6157
14:15:25|4.6157
14:15:25|4.6173
14:15:26|4.6173
14:15:28|4.6173
14:15:29|4.6199
14:15:29|4.6199
14:15:31|4.621
14:15:32|4.6233
14:15:33|4.622
14:15:34|4.622
14:15:35|4.6219
14:15:36|4.6216
14:15:37|4.6215
14:15:38|4.6254
14:15:40|4.6195
14:15:40|4.6296
14:15:41|4.6296
14:15:42|4.6255
14:15:43|4.6255
14:15:44|4.6255
14:15:45|4.6297
14:15:46|4.6297
14:15:47|4.6297
14:15:48|4.6261
14:15:49|4.6261
14:15:51|4.6299
14:15:51|4.6313
14:15:52|4.6323
14:15:53|4.6307
14:15:55|4.6323
14:15:56|4.6305
14:15:57|4.6281
14:15:58|4.6308
14:16:00|4.6323
14:16:01|4.6323
14:16:01|4.6278
14:16:03|4.6253
14:16:04|4.6239
14:16:05|4.6239
14:16:06|4.6239
14:16:07|4.6276
14:16:08|4.6277
14:16:09|4.6277
14:16:10|4.6277
14:16:11|4.6279
14:16:12|4.6279
14:16:13|4.6244
14:16:14|4.6244
14:16:15|4.6284
14:16:16|4.6244
14:16:17|4.6244
14:16:18|4.6244
14:16:19|4.6244
14:16:20|4.6244
14:16:21|4.6244
14:16:22|4.6241
14:16:23|4.624
14:16:24|4.624
14:16:26|4.624
14:16:27|4.6241
14:16:28|4.624
14:16:29|4.624
14:16:31|4.624
14:16:32|4.624
14:16:33|4.6251
14:16:34|4.624
14:16:35|4.624
14:16:36|4.6272
14:16:37|4.6272
14:16:39|4.6243
14:16:40|4.6243
14:16:40|4.62
14:16:41|4.62
14:16:42|4.6237
14:16:43|4.6219
14:16:44|4.6244
14:16:46|4.6244
14:16:47|4.6236
14:16:48|4.6235
14:16:49|4.622
14:16:50|4.6183
14:16:51|4.6196
14:16:51|4.6233
14:16:53|4.6233
14:16:54|4.6233
14:16:55|4.6233
14:16:56|4.6202
14:16:57|4.6189
14:16:58|4.6176
14:16:59|4.6176
14:17:00|4.6194
14:17:01|4.6176
14:17:02|4.6194
14:17:03|4.6194
14:17:04|4.6194
14:17:05|4.6177
14:17:06|4.6177
14:17:07|4.6193
14:17:08|4.6193
14:17:09|4.6177
14:17:10|4.6177
14:17:11|4.6192
14:17:12|4.6177
14:17:13|4.6177
14:17:14|4.6214
14:17:15|4.6194
14:17:16|4.6224
14:17:17|4.6224
14:17:18|4.6222
14:17:20|4.6206
14:17:21|4.6209
14:17:22|4.6209
14:17:23|4.6276
14:17:23|4.625
14:17:25|4.6291
14:17:27|4.6291
14:17:28|4.6319
14:17:30|4.6345
14:17:30|4.6316
14:17:32|4.6412
14:17:32|4.6333
14:17:34|4.6333
14:17:35|4.6381
14:17:36|4.6381
14:17:36|4.6342
14:17:38|4.6335
14:17:39|4.6337
14:17:40|4.6337
14:17:41|4.6372
14:17:42|4.6372
14:17:43|4.6334
14:17:44|4.6334
14:17:45|4.6334
14:17:47|4.6329
14:17:47|4.6335
14:17:48|4.636
14:17:49|4.6309
14:17:50|4.6302
14:17:51|4.6302
14:17:52|4.6302
14:17:53|4.6348
14:17:54|4.6407
14:17:55|4.6417
14:17:56|4.644
14:17:57|4.6418
14:17:58|4.6418
14:17:59|4.644
14:18:01|4.6422
14:18:01|4.6402
14:18:03|4.638
14:18:04|4.6362
14:18:04|4.6362
14:18:06|4.6362
14:18:07|4.6347
14:18:08|4.6347
14:18:09|4.6377
14:18:10|4.6377
14:18:11|4.6351
14:18:12|4.6351
14:18:13|4.6352
14:18:13|4.6324
14:18:15|4.6362
14:18:16|4.6362
14:18:17|4.6362
14:18:17|4.6362
14:18:19|4.6362
14:18:19|4.6381
14:18:21|4.6381
14:18:22|4.6382
14:18:23|4.6382
14:18:24|4.6382
14:18:24|4.6376
14:18:26|4.6375
14:18:27|4.6382
14:18:29|4.6381
14:18:30|4.6218
14:18:31|4.6206
14:18:32|4.6158
14:18:33|4.6158
14:18:34|4.624
14:18:35|4.6302
14:18:37|4.6246
14:18:37|4.6246
14:18:39|4.6266
14:18:40|4.6297
14:18:41|4.6297
14:18:42|4.6297
14:18:43|4.6297
14:18:44|4.6302
14:18:45|4.63
14:18:46|4.6306
14:18:47|4.6305
14:18:48|4.6305
14:18:49|4.6305
14:18:50|4.6305
14:18:51|4.6325
14:18:52|4.6326
14:18:53|4.632
14:18:54|4.6326
14:18:55|4.6326
14:18:56|4.6305
14:18:57|4.6305
14:18:58|4.6305
14:19:00|4.6409
14:19:01|4.641
14:19:02|4.641
14:19:03|4.6415
14:19:04|4.6472
14:19:04|4.6489
14:19:06|4.6489
14:19:07|4.6477
14:19:08|4.6522
14:19:08|4.6522
14:19:09|4.6439
14:19:11|4.6468
14:19:12|4.6431
14:19:13|4.6431
14:19:13|4.64
14:19:14|4.6441
14:19:15|4.6476
14:19:16|4.6476
14:19:18|4.6531
14:19:18|4.6562
14:19:19|4.6567
14:19:20|4.6567
14:19:22|4.6499
14:19:22|4.6499
14:19:23|4.6501
14:19:25|4.6501
14:19:25|4.6445
14:19:27|4.6506
14:19:28|4.646
14:19:29|4.646
14:19:30|4.6682
14:19:32|4.6682
14:19:33|4.6643
14:19:34|4.6697
14:19:35|4.6654
14:19:36|4.6643
14:19:37|4.6699
14:19:38|4.6699
14:19:39|4.6672
14:19:40|4.6664
14:19:41|4.6663
14:19:42|4.6663
14:19:43|4.6639
14:19:44|4.6566
14:19:45|4.6627
14:19:46|4.6614
14:19:47|4.6668
14:19:48|4.6666
14:19:49|4.6666
14:19:51|4.6666
14:19:51|4.669
14:19:53|4.6676
14:19:55|4.6695
14:19:55|4.668
14:19:57|4.6748
14:19:58|4.6714
14:19:59|4.6729
14:19:59|4.6748
14:20:00|4.6748
14:20:01|4.6752
14:20:03|4.6752
14:20:04|4.6752
14:20:05|4.6705
14:20:06|4.6699
14:20:07|4.6685
14:20:08|4.6665
14:20:09|4.6665
14:20:10|4.6697
14:20:11|4.6667
14:20:12|4.6694
14:20:13|4.6699
14:20:14|4.6699
14:20:15|4.6699
14:20:15|4.6699
14:20:17|4.6727
14:20:18|4.6727
14:20:18|4.6727
14:20:20|4.6693
14:20:20|4.6693
14:20:23|4.6656
14:20:23|4.6629
14:20:24|4.6629
14:20:25|4.6625
14:20:26|4.6625
14:20:27|4.6594
14:20:29|4.6562
14:20:31|4.6589
14:20:31|4.6589
14:20:32|4.6602
14:20:33|4.6602
14:20:34|4.6602
14:20:36|4.6565
14:20:37|4.6565
14:20:39|4.6589
14:20:40|4.655
14:20:41|4.655
14:20:42|4.6549
14:20:42|4.6549
14:20:43|4.6547
14:20:44|4.6547
14:20:46|4.6551
14:20:46|4.658
14:20:47|4.6588
14:20:48|4.6588
14:20:49|4.6637
14:20:50|4.6637
14:20:51|4.6637
14:20:52|4.6637
14:20:53|4.6637
14:20:54|4.6649
14:20:55|4.6651
14:20:57|4.6663
14:20:58|4.665
14:20:59|4.6638
14:21:00|4.6638
14:21:01|4.6638
14:21:02|4.6638
14:21:03|4.6672
14:21:04|4.6672
14:21:05|4.6638
14:21:06|4.6638
14:21:07|4.6605
14:21:08|4.67
14:21:09|4.67
14:21:10|4.6691
14:21:11|4.664
14:21:12|4.664
14:21:13|4.6614
14:21:14|4.6604
14:21:15|4.6646
14:21:16|4.6646
14:21:17|4.6646
14:21:18|4.6646
14:21:19|4.66
14:21:21|4.66
14:21:21|4.66
14:21:22|4.6679
14:21:24|4.6679
14:21:24|4.6679
14:21:25|4.6624
14:21:26|4.6624
14:21:27|4.6627
14:21:29|4.6627
14:21:30|4.6651
14:21:31|4.6632
14:21:32|4.6636
14:21:34|4.6699
14:21:35|4.6699
14:21:36|4.6699
14:21:38|4.6632
14:21:38|4.6632
14:21:40|4.661
14:21:41|4.661
14:21:42|4.6654
14:21:43|4.662
14:21:44|4.6654
14:21:46|4.6653
14:21:47|4.6654
14:21:48|4.6712
14:21:49|4.6712
14:21:49|4.6692
14:21:50|4.6709
14:21:51|4.6709
14:21:52|4.6708
14:21:53|4.6708
14:21:54|4.6709
14:21:55|4.6708
14:21:56|4.6658
14:21:58|4.6701
14:21:59|4.6701
14:22:01|4.6701
14:22:02|4.6701
14:22:03|4.6664
14:22:04|4.6689
14:22:05|4.6689
14:22:05|4.6689
14:22:06|4.6689
14:22:08|4.662
14:22:09|4.662
14:22:10|4.662
14:22:11|4.6655
14:22:12|4.6655
14:22:13|4.6647
14:22:14|4.66
14:22:15|4.66
14:22:16|4.6576
14:22:17|4.6544
14:22:18|4.6474
14:22:19|4.6493
14:22:20|4.6528
14:22:21|4.6481
14:22:22|4.6524
14:22:23|4.6524
14:22:24|4.65
14:22:25|4.65
14:22:26|4.65
14:22:27|4.6486
14:22:28|4.6486
14:22:29|4.6392
14:22:30|4.6408
14:22:32|4.6393
14:22:34|4.6394
14:22:34|4.6394
14:22:36|4.6435
14:22:37|4.6474
14:22:39|4.6457
14:22:39|4.6456
14:22:40|4.6479
14:22:41|4.6479
14:22:42|4.6479
14:22:43|4.6479
14:22:44|4.6479
14:22:45|4.6458
14:22:46|4.6423
14:22:47|4.6423
14:22:48|4.6423
14:22:49|4.6407
14:22:50|4.6438
14:22:51|4.6412
14:22:52|4.6411
14:22:53|4.6411
14:22:54|4.6432
14:22:55|4.6412
14:22:56|4.6415
14:22:57|4.6373
14:22:58|4.6373
14:22:59|4.6373
14:23:01|4.639
14:23:01|4.6396
14:23:02|4.6396
14:23:04|4.6367
14:23:05|4.6403
14:23:06|4.6403
14:23:07|4.6467
14:23:08|4.6416
14:23:09|4.6416
14:23:10|4.6421
14:23:11|4.6421
14:23:12|4.6421
14:23:12|4.6421
14:23:14|4.6421
14:23:14|4.6421
14:23:15|4.6464
14:23:17|4.6435
14:23:17|4.6435
14:23:19|4.6435
14:23:20|4.6452
14:23:21|4.645
14:23:22|4.645
14:23:23|4.648
14:23:23|4.648
14:23:25|4.648
14:23:25|4.6487
14:23:27|4.6487
14:23:29|4.6479
14:23:29|4.6479
14:23:30|4.6492
14:23:31|4.6524
14:23:33|4.6513
14:23:35|4.6513
14:23:36|4.6492
14:23:37|4.6532
14:23:39|4.6501
14:23:40|4.6552
14:23:40|4.6552
14:23:41|4.6526
14:23:43|4.6526
14:23:44|4.6526
14:23:45|4.6525
14:23:46|4.6525
14:23:47|4.652
14:23:48|4.652
14:23:49|4.6486
14:23:50|4.6486
14:23:51|4.6515
14:23:52|4.6515
14:23:53|4.652
14:23:54|4.6525
14:23:55|4.6525
14:23:56|4.6523
14:23:57|4.6523
14:23:58|4.6523
14:23:59|4.652
14:24:00|4.6521
14:24:01|4.6521
14:24:02|4.648
14:24:03|4.648
14:24:05|4.6501
14:24:06|4.648
14:24:06|4.6466
14:24:08|4.6479
14:24:09|4.6479
14:24:10|4.6479
14:24:11|4.648
14:24:12|4.6481
14:24:13|4.6481
14:24:15|4.6499
14:24:15|4.6499
14:24:16|4.6498
14:24:17|4.6498
14:24:18|4.6481
14:24:20|4.6453
14:24:21|4.6499
14:24:22|4.6499
14:24:22|4.6499
14:24:24|4.6499
14:24:25|4.6454
14:24:25|4.6454
14:24:27|4.6487
14:24:28|4.6487
14:24:29|4.648
14:24:30|4.6456
14:24:31|4.6456
14:24:32|4.6455
14:24:34|4.6483
14:24:34|4.6466
14:24:35|4.6466
14:24:36|4.6462
14:24:37|4.6345
14:24:39|4.6375
14:24:40|4.644
14:24:42|4.6404
14:24:42|4.64
14:24:43|4.64
14:24:45|4.64
14:24:46|4.6405
14:24:47|4.6371
14:24:48|4.6371
14:24:49|4.6401
14:24:50|4.6401
14:24:51|4.6401
14:24:52|4.6404
14:24:53|4.6408
14:24:54|4.6408
14:24:55|4.6457
14:24:56|4.6477
14:24:57|4.6477
14:24:58|4.6477
14:24:59|4.6477
14:25:01|4.6437
14:25:03|4.644
14:25:03|4.644
14:25:05|4.644
14:25:06|4.644
14:25:07|4.644
14:25:08|4.65
14:25:09|4.6532
14:25:10|4.6532
14:25:10|4.6532
14:25:12|4.6532
14:25:12|4.6532
14:25:14|4.6519
14:25:15|4.6548
14:25:15|4.6548
14:25:17|4.6553
14:25:18|4.6553
14:25:19|4.6553
14:25:20|4.6577
14:25:21|4.6576
14:25:22|4.6568
14:25:23|4.6571
14:25:24|4.6571
14:25:25|4.6599
14:25:26|4.6615
14:25:26|4.6599
14:25:27|4.6599
14:25:29|4.6599
14:25:30|4.6601
14:25:30|4.6601
14:25:32|4.6618
14:25:32|4.6617
14:25:35|4.6617
14:25:36|4.66
14:25:38|4.66
14:25:38|4.6557
14:25:40|4.6557
14:25:40|4.6597
14:25:42|4.6597
14:25:43|4.6557
14:25:44|4.6557
14:25:45|4.655
14:25:46|4.6584
14:25:46|4.6621
14:25:48|4.6574
14:25:49|4.66
14:25:50|4.6601
14:25:51|4.6573
14:25:52|4.6572
14:25:52|4.655
14:25:54|4.6573
14:25:55|4.6573
14:25:55|4.6573
14:25:57|4.6571
14:25:58|4.6571
14:25:59|4.6571
14:26:00|4.6571
14:26:01|4.6571
14:26:03|4.66
14:26:03|4.6573
14:26:04|4.6573
14:26:05|4.6569
14:26:06|4.65
14:26:07|4.6415
14:26:08|4.6415
14:26:09|4.6463
14:26:11|4.6463
14:26:12|4.6463
14:26:13|4.6463
14:26:14|4.6463
14:26:15|4.6463
14:26:16|4.6425
14:26:17|4.6425
14:26:18|4.6463
14:26:19|4.6463
14:26:20|4.6426
14:26:21|4.6472
14:26:22|4.6429
14:26:23|4.6471
14:26:24|4.6488
14:26:25|4.6442
14:26:26|4.6442
14:26:27|4.6442
14:26:28|4.645
14:26:29|4.645
14:26:30|4.645
14:26:31|4.645
14:26:32|4.6442
14:26:33|4.6489
14:26:34|4.6451
14:26:35|4.649
14:26:37|4.649
14:26:38|4.649
14:26:39|4.649
14:26:40|4.6458
14:26:41|4.6458
14:26:42|4.6458
14:26:43|4.6458
14:26:44|4.6458
14:26:46|4.6438
14:26:46|4.6438
14:26:48|4.6438
14:26:49|4.6478
14:26:49|4.649
14:26:50|4.6463
14:26:52|4.6463
14:26:52|4.646
14:26:54|4.6481
14:26:55|4.6481
14:26:56|4.6481
14:26:57|4.6494
14:26:58|4.6495
14:26:59|4.6453
14:27:00|4.6495
14:27:01|4.6495
14:27:02|4.6495
14:27:03|4.6495
14:27:04|4.6502
14:27:05|4.648
14:27:06|4.6464
14:27:07|4.6464
14:27:08|4.6483
14:27:09|4.6429
14:27:11|4.6429
14:27:12|4.6429
14:27:13|4.6462
14:27:14|4.6462
14:27:15|4.645
14:27:16|4.6432
14:27:17|4.6474
14:27:18|4.6569
14:27:19|4.6587
14:27:20|4.6587
14:27:21|4.6593
14:27:22|4.6559
14:27:23|4.6594
14:27:24|4.6573
14:27:26|4.6587
14:27:26|4.6587
14:27:27|4.6587
14:27:28|4.6587
14:27:29|4.65
14:27:30|4.65
14:27:31|4.65
14:27:32|4.6571
14:27:33|4.6571
14:27:34|4.6571
14:27:35|4.6516
14:27:37|4.6502
14:27:39|4.6561
14:27:40|4.6624
14:27:41|4.6579
14:27:42|4.6566
14:27:43|4.6566
14:27:44|4.6555
14:27:45|4.6555
14:27:46|4.6566
14:27:47|4.6598
14:27:48|4.6566
14:27:48|4.6598
14:27:50|4.6598
14:27:51|4.6598
14:27:52|4.6598
14:27:53|4.6621
14:27:54|4.6604
14:27:55|4.6676
14:27:55|4.6676
14:27:58|4.668
14:27:58|4.6739
14:27:59|4.6693
14:28:00|4.6695
14:28:01|4.6695
14:28:03|4.6739
14:28:05|4.6621
14:28:05|4.6621
14:28:06|4.6605
14:28:07|4.6665
14:28:08|4.6605
14:28:10|4.6639
14:28:10|4.6639
14:28:12|4.6639
14:28:13|4.66
14:28:14|4.6601
14:28:15|4.6615
14:28:16|4.6615
14:28:17|4.6615
14:28:18|4.6615
14:28:19|4.6574
14:28:20|4.6576
14:28:20|4.6576
14:28:22|4.6576
14:28:22|4.6576
14:28:24|4.66
14:28:24|4.6588
14:28:26|4.6588
14:28:27|4.6588
14:28:27|4.6588
14:28:28|4.6588
14:28:29|4.6647
14:28:31|4.6609
14:28:32|4.6609
14:28:33|4.6609
14:28:34|4.6609
14:28:35|4.6609
14:28:36|4.6609
14:28:36|4.6609
14:28:39|4.6621
14:28:41|4.6592
14:28:42|4.6592
14:28:44|4.6593
14:28:45|4.6593
14:28:47|4.6593
14:28:47|4.663
14:28:49|4.6575
14:28:50|4.6649
14:28:51|4.6649
14:28:51|4.6649
14:28:53|4.6649
14:28:53|4.67
14:28:55|4.67
14:28:55|4.67
14:28:56|4.6685
14:28:57|4.6649
14:28:59|4.6649
14:28:59|4.668
14:29:01|4.668
14:29:01|4.6684
14:29:03|4.6643
14:29:04|4.6709
14:29:04|4.6709
14:29:06|4.6709
14:29:07|4.6709
14:29:08|4.6709
14:29:09|4.6659
14:29:10|4.67
14:29:11|4.67
14:29:12|4.67
14:29:13|4.6696
14:29:14|4.6647
14:29:15|4.6647
14:29:16|4.6647
14:29:17|4.6647
14:29:18|4.674
14:29:19|4.6758
14:29:20|4.6758
14:29:21|4.6711
14:29:22|4.6713
14:29:23|4.6713
14:29:24|4.6756
14:29:25|4.6719
14:29:27|4.6708
14:29:27|4.6708
14:29:28|4.6753
14:29:30|4.6753
14:29:31|4.6753
14:29:32|4.6752
14:29:32|4.6752
14:29:33|4.6753
14:29:35|4.6757
14:29:35|4.6757
14:29:37|4.6758
14:29:38|4.6725
14:29:40|4.6752
14:29:41|4.6752
14:29:41|4.6757
14:29:43|4.6712
14:29:44|4.671
14:29:44|4.672
14:29:45|4.6699
14:29:46|4.67
14:29:48|4.67
14:29:48|4.67
14:29:49|4.6648
14:29:50|4.6716
14:29:52|4.6666
14:29:52|4.6708
14:29:54|4.6727
14:29:55|4.6727
14:29:55|4.6747
14:29:56|4.6727
14:29:58|4.6707
14:29:59|4.6707
14:29:59|4.6707
14:30:01|4.6766
14:30:02|4.6685
14:30:04|4.669
14:30:04|4.6712
14:30:06|4.6685
14:30:06|4.6685
14:30:08|4.6685
14:30:09|4.6685
14:30:10|4.6699
14:30:11|4.6757
14:30:12|4.6716
14:30:13|4.6715
14:30:14|4.6715
14:30:15|4.6715
14:30:16|4.6716
14:30:17|4.6716
14:30:18|4.6716
14:30:18|4.674
14:30:20|4.674
14:30:21|4.674
14:30:22|4.674
14:30:23|4.6716
14:30:25|4.6716
14:30:25|4.665
14:30:26|4.6705
14:30:27|4.6705
14:30:28|4.6714
14:30:29|4.6723
14:30:30|4.674
14:30:31|4.674
14:30:32|4.674
14:30:33|4.674
14:30:34|4.6739
14:30:35|4.674
14:30:36|4.6739
14:30:37|4.6739
14:30:38|4.674
14:30:39|4.674
14:30:40|4.6747
14:30:41|4.6741
14:30:43|4.674
14:30:43|4.674
14:30:45|4.674
14:30:46|4.6777
14:30:47|4.673
14:30:48|4.673
14:30:49|4.6774
14:30:49|4.6775
14:30:50|4.6775
14:30:53|4.6775
14:30:53|4.6726
14:30:54|4.6726
14:30:56|4.6726
14:30:57|4.6726
14:30:57|4.6771
14:30:58|4.6791
14:30:59|4.6801
14:31:00|4.6801
14:31:01|4.68
14:31:03|4.682
14:31:03|4.682
14:31:04|4.682
14:31:05|4.6822
14:31:06|4.6822
14:31:08|4.6822
14:31:08|4.6844
14:31:09|4.6844
14:31:10|4.6823
14:31:12|4.6849
14:31:13|4.6867
14:31:14|4.6841
14:31:15|4.6841
14:31:16|4.687
14:31:17|4.687
14:31:18|4.6842
14:31:19|4.687
14:31:20|4.687
14:31:21|4.687
14:31:22|4.69
14:31:23|4.6845
14:31:24|4.6847
14:31:25|4.6845
14:31:27|4.6879
14:31:27|4.69
14:31:28|4.6879
14:31:29|4.6879
14:31:31|4.6878
14:31:31|4.689
14:31:32|4.689
14:31:33|4.689
14:31:35|4.689
14:31:35|4.6878
14:31:36|4.6821
14:31:37|4.6873
14:31:38|4.6873
14:31:40|4.6864
14:31:42|4.6838
14:31:42|4.6821
14:31:44|4.6841
14:31:45|4.6841
14:31:46|4.6841
14:31:47|4.6841
14:31:48|4.6841
14:31:49|4.6822
14:31:50|4.6822
14:31:51|4.6822
14:31:52|4.6822
14:31:53|4.6822
14:31:55|4.6821
14:31:55|4.6821
14:31:56|4.6821
14:31:57|4.6821
14:31:59|4.6821
14:31:59|4.6821
14:32:00|4.6841
14:32:01|4.6827
14:32:02|4.6826
14:32:04|4.6826
14:32:04|4.6826
14:32:06|4.6868
14:32:06|4.6868
14:32:08|4.6827
14:32:08|4.6827
14:32:10|4.6827
14:32:11|4.6868
14:32:12|4.6868
14:32:12|4.6879
14:32:13|4.6851
14:32:15|4.6851
14:32:15|4.6851
14:32:17|4.6851
14:32:18|4.6851
14:32:18|4.6854
14:32:19|4.6855
14:32:21|4.6851
14:32:22|4.687
14:32:22|4.6869
14:32:23|4.6831
14:32:24|4.6831
14:32:25|4.6821
14:32:26|4.6821
14:32:27|4.6821
14:32:28|4.682
14:32:30|4.682
14:32:31|4.682
14:32:31|4.682
14:32:32|4.6851
14:32:34|4.6851
14:32:35|4.6851
14:32:35|4.6851
14:32:36|4.6838
14:32:38|4.6838
14:32:39|4.6871
14:32:40|4.6879
14:32:42|4.6878
14:32:43|4.6878
14:32:45|4.6878
14:32:45|4.6878
14:32:46|4.6878
14:32:48|4.6878
14:32:49|4.6878
14:32:49|4.6834
14:32:52|4.6834
14:32:52|4.6834
14:32:53|4.6834
14:32:54|4.6834
14:32:55|4.6834
14:32:56|4.6838
14:32:57|4.6829
14:32:58|4.6829
14:32:59|4.6829
14:33:00|4.6851
14:33:01|4.6851
14:33:02|4.6866
14:33:03|4.6826
14:33:04|4.686
14:33:05|4.686
14:33:06|4.687
14:33:08|4.6839
14:33:08|4.687
14:33:10|4.6838
14:33:11|4.6838
14:33:12|4.6838
14:33:13|4.6827
14:33:14|4.6827
14:33:14|4.6827
14:33:16|4.6869
14:33:17|4.6869
14:33:18|4.6821
14:33:19|4.6821
14:33:20|4.682
14:33:21|4.683
14:33:22|4.682
14:33:23|4.6862
14:33:24|4.6862
14:33:25|4.6862
14:33:26|4.6862
14:33:26|4.6862
14:33:28|4.678
14:33:29|4.6755
14:33:30|4.6755
14:33:31|4.6765
14:33:32|4.673
14:33:33|4.6763
14:33:34|4.673
14:33:35|4.6763
14:33:36|4.6763
14:33:37|4.6763
14:33:38|4.676
14:33:38|4.676
14:33:39|4.673
14:33:41|4.6736
14:33:43|4.6736
14:33:44|4.6736
14:33:45|4.6736
14:33:47|4.6742
14:33:48|4.6743
14:33:50|4.6746
14:33:51|4.6744
14:33:52|4.6744
14:33:53|4.678
14:33:54|4.678
14:33:55|4.675
14:33:57|4.6702
14:33:57|4.6702
14:33:59|4.6677
14:33:59|4.6677
14:34:01|4.6705
14:34:03|4.6705
14:34:03|4.6705
14:34:05|4.6671
14:34:06|4.6705
14:34:06|4.67
14:34:08|4.67
14:34:09|4.6674
14:34:10|4.6704
14:34:11|4.6708
14:34:13|4.6708
14:34:14|4.6708
14:34:15|4.6727
14:34:16|4.6745
14:34:17|4.6728
14:34:18|4.676
14:34:19|4.676
14:34:20|4.6741
14:34:21|4.6727
14:34:22|4.6727
14:34:23|4.6714
14:34:24|4.6714
14:34:25|4.6655
14:34:26|4.6634
14:34:27|4.6649
14:34:28|4.6649
14:34:29|4.6614
14:34:30|4.662
14:34:31|4.6658
14:34:32|4.66
14:34:33|4.66
14:34:34|4.66
14:34:35|4.66
14:34:37|4.6622
14:34:37|4.6622
14:34:39|4.6659
14:34:40|4.6661
14:34:41|4.6661
14:34:42|4.6659
14:34:44|4.6659
14:34:44|4.6673
14:34:46|4.6673
14:34:48|4.6629
14:34:48|4.6614
14:34:49|4.6645
14:34:50|4.662
14:34:51|4.662
14:34:52|4.662
14:34:53|4.6658
14:34:54|4.662
14:34:55|4.662
14:34:56|4.6658
14:34:57|4.6658
14:34:58|4.6658
14:35:00|4.6629
14:35:01|4.6629
14:35:03|4.6629
14:35:04|4.655
14:35:05|4.6565
14:35:06|4.6565
14:35:07|4.654
14:35:08|4.654
14:35:09|4.654
14:35:10|4.6541
14:35:11|4.6541
14:35:12|4.6541
14:35:13|4.6515
14:35:14|4.6554
14:35:15|4.6554
14:35:16|4.6554
14:35:17|4.6554
14:35:18|4.6554
14:35:19|4.6507
14:35:20|4.6507
14:35:21|4.6507
14:35:22|4.6507
14:35:23|4.6502
14:35:24|4.6502
14:35:25|4.6502
14:35:26|4.6523
14:35:27|4.6554
14:35:28|4.6554
14:35:29|4.6554
14:35:30|4.6554
14:35:31|4.6534
14:35:32|4.6588
14:35:33|4.6588
14:35:34|4.6588
14:35:35|4.6588
14:35:36|4.6554
14:35:37|4.6554
14:35:38|4.6554
14:35:39|4.6585
14:35:40|4.6585
14:35:41|4.6585
14:35:42|4.6585
14:35:43|4.6551
14:35:45|4.6598
14:35:45|4.6598
14:35:46|4.6598
14:35:48|4.6598
14:35:48|4.6598
14:35:49|4.6563
14:35:50|4.6598
14:35:52|4.6598
14:35:53|4.66
14:35:54|4.66
14:35:55|4.66
14:35:56|4.66
14:35:57|4.6593
14:35:59|4.6593
14:35:59|4.6593
14:36:00|4.6574
14:36:01|4.6574
14:36:02|4.6531
14:36:04|4.6531
14:36:05|4.6531
14:36:06|4.6536
14:36:07|4.6536
14:36:08|4.6536
14:36:09|4.6531
14:36:09|4.6531
14:36:10|4.6531
14:36:12|4.6531
14:36:13|4.6531
14:36:14|4.6531
14:36:15|4.6532
14:36:16|4.6574
14:36:17|4.6574
14:36:19|4.6523
14:36:19|4.6523
14:36:21|4.6546
14:36:22|4.6527
14:36:23|4.65
14:36:24|4.65
14:36:25|4.6494
14:36:26|4.6499
14:36:27|4.6486
14:36:28|4.65
14:36:29|4.6512
14:36:30|4.6512
14:36:31|4.6512
14:36:32|4.6512
14:36:33|4.651
14:36:34|4.6542
14:36:35|4.6523
14:36:36|4.6523
14:36:37|4.6579
14:36:38|4.6599
14:36:39|4.6556
14:36:40|4.6554
14:36:41|4.6555
14:36:42|4.6555
14:36:43|4.6555
14:36:44|4.6555
14:36:46|4.6561
14:36:48|4.6561
14:36:48|4.6561
14:36:49|4.6552
14:36:50|4.6552
14:36:52|4.6503
14:36:53|4.6569
14:36:54|4.6607
14:36:56|4.6615
14:36:56|4.6587
14:36:57|4.659
14:36:58|4.659
14:36:59|4.659
14:37:00|4.659
14:37:01|4.6626
14:37:02|4.6626
14:37:03|4.6626
14:37:04|4.6605
14:37:05|4.6699
14:37:06|4.6654
14:37:07|4.6654
14:37:08|4.6654
14:37:09|4.6654
14:37:10|4.6686
14:37:11|4.6686
14:37:12|4.6686
14:37:13|4.6648
14:37:14|4.6686
14:37:15|4.6647
14:37:17|4.6642
14:37:19|4.6572
14:37:19|4.6613
14:37:20|4.6613
14:37:21|4.6613
14:37:22|4.6567
14:37:23|4.6567
14:37:24|4.6591
14:37:25|4.6591
14:37:26|4.6591
14:37:27|4.6586
14:37:28|4.6565
14:37:29|4.6565
14:37:30|4.6565
14:37:31|4.6565
14:37:32|4.6609
14:37:33|4.6609
14:37:34|4.6613
14:37:35|4.6574
14:37:36|4.6574
14:37:37|4.6574
14:37:38|4.66
14:37:39|4.6574
14:37:40|4.6574
14:37:41|4.6552
14:37:42|4.6552
14:37:43|4.656
14:37:44|4.656
14:37:45|4.656
14:37:47|4.656
14:37:48|4.656
14:37:49|4.656
14:37:50|4.6561
14:37:52|4.6552
14:37:52|4.6552
14:37:53|4.6564
14:37:54|4.6565
14:37:55|4.6565
14:37:56|4.6565
14:37:57|4.6565
14:37:58|4.6565
14:37:59|4.6576
14:38:00|4.6565
14:38:01|4.6565
14:38:03|4.6565
14:38:04|4.6592
14:38:05|4.6592
14:38:06|4.6571
14:38:07|4.6571
14:38:08|4.6571
14:38:09|4.6571
14:38:10|4.6592
14:38:11|4.6592
14:38:12|4.6592
14:38:13|4.6592
14:38:15|4.6592
14:38:15|4.6592
14:38:16|4.6592
14:38:17|4.6592
14:38:18|4.6573
14:38:19|4.6573
14:38:20|4.6573
14:38:21|4.6573
14:38:22|4.6572
14:38:23|4.6543
14:38:24|4.6565
14:38:25|4.6566
14:38:26|4.6566
14:38:27|4.6579
14:38:28|4.6579
14:38:29|4.6576
14:38:30|4.6553
14:38:32|4.6553
14:38:33|4.6553
14:38:34|4.658
14:38:35|4.658
14:38:35|4.658
14:38:37|4.6553
14:38:38|4.6553
14:38:39|4.658
14:38:41|4.6585
14:38:41|4.6585
14:38:42|4.6554
14:38:43|4.6554
14:38:44|4.6521
14:38:45|4.6543
14:38:46|4.6575
14:38:49|4.6575
14:38:50|4.6532
14:38:51|4.6532
14:38:52|4.6575
14:38:54|4.6543
14:38:54|4.6532
14:38:55|4.6532
14:38:56|4.6532
14:38:57|4.6532
14:38:58|4.6532
14:38:59|4.656
14:39:00|4.656
14:39:01|4.653
14:39:02|4.653
14:39:04|4.65
14:39:05|4.654
14:39:06|4.654
14:39:07|4.654
14:39:08|4.65
14:39:09|4.65
14:39:10|4.6531
14:39:12|4.6531
14:39:13|4.6531
14:39:13|4.65
14:39:15|4.65
14:39:15|4.653
14:39:17|4.6507
14:39:18|4.6539
14:39:19|4.6537
14:39:20|4.6507
14:39:21|4.6507
14:39:22|4.6507
14:39:23|4.6507
14:39:24|4.6545
14:39:25|4.6522
14:39:26|4.652
14:39:28|4.652
14:39:28|4.652
14:39:30|4.6501
14:39:30|4.6531
14:39:31|4.65
14:39:32|4.6502
14:39:34|4.6502
14:39:35|4.6526
14:39:35|4.6526
14:39:37|4.6526
14:39:38|4.6531
14:39:38|4.6503
14:39:40|4.652
14:39:41|4.6501
14:39:42|4.6501
14:39:42|4.6501
14:39:43|4.6501
14:39:44|4.6502
14:39:45|4.6502
14:39:47|4.6502
14:39:47|4.654
14:39:49|4.654
14:39:51|4.652
14:39:51|4.652
14:39:53|4.652
14:39:53|4.652
14:39:55|4.652
14:39:55|4.652
14:39:56|4.6522
14:39:58|4.6522
14:40:00|4.6554
14:40:01|4.6554
14:40:03|4.6525
14:40:04|4.6525
14:40:04|4.6525
14:40:06|4.6572
14:40:06|4.6572
14:40:07|4.657
14:40:09|4.657
14:40:09|4.6532
14:40:11|4.6532
14:40:11|4.6532
14:40:12|4.6523
14:40:13|4.6523
14:40:14|4.6523
14:40:16|4.651
14:40:17|4.651
14:40:18|4.651
14:40:19|4.651
14:40:20|4.651
14:40:21|4.6538
14:40:22|4.6538
14:40:23|4.6538
14:40:24|4.6538
14:40:25|4.6538
14:40:26|4.6538
14:40:27|4.6538
14:40:28|4.6539
14:40:29|4.6539
14:40:30|4.6539
14:40:31|4.6539
14:40:32|4.6539
14:40:34|4.653
14:40:35|4.653
14:40:36|4.653
14:40:37|4.653
14:40:38|4.6555
14:40:39|4.6555
14:40:40|4.6564
14:40:40|4.6564
14:40:42|4.6599
14:40:44|4.6645
14:40:45|4.67
14:40:45|4.6688
14:40:47|4.6692
14:40:47|4.6692
14:40:50|4.6726
14:40:50|4.6726
14:40:51|4.6734
14:40:52|4.6773
14:40:54|4.671
14:40:54|4.671
14:40:56|4.671
14:40:56|4.6733
14:40:58|4.6733
14:40:59|4.6738
14:40:59|4.6749
14:41:01|4.6749
14:41:02|4.67
14:41:03|4.6688
14:41:05|4.6645
14:41:05|4.6687
14:41:06|4.6687
14:41:07|4.6687
14:41:08|4.6687
14:41:09|4.6693
14:41:11|4.6692
14:41:11|4.6692
14:41:13|4.67
14:41:13|4.6728
14:41:15|4.6728
14:41:15|4.6728
14:41:16|4.6701
14:41:19|4.672
14:41:19|4.67
14:41:20|4.67
14:41:21|4.67
14:41:22|4.6744
14:41:23|4.6703
14:41:24|4.6703
14:41:25|4.6703
14:41:26|4.6703
14:41:27|4.6703
14:41:28|4.6703
14:41:29|4.6701
14:41:30|4.6701
14:41:31|4.6701
14:41:32|4.6701
14:41:33|4.67
14:41:34|4.67
14:41:35|4.6719
14:41:36|4.6719
14:41:37|4.6753
14:41:38|4.6753
14:41:39|4.6714
14:41:40|4.6763
14:41:41|4.6724
14:41:42|4.6724
14:41:43|4.6764
14:41:44|4.6764
14:41:45|4.6764
14:41:47|4.6753
14:41:48|4.6753
14:41:49|4.6753
14:41:51|4.6753
14:41:52|4.675
14:41:53|4.675
14:41:55|4.6722
14:41:55|4.6722
14:41:57|4.6722
14:41:58|4.6764
14:42:00|4.6764
14:42:00|4.6748
14:42:02|4.675
14:42:03|4.6745
14:42:03|4.6745
14:42:05|4.6745
14:42:06|4.671
14:42:07|4.6715
14:42:07|4.6715
14:42:08|4.6729
14:42:09|4.6729
14:42:11|4.6742
14:42:11|4.6742
14:42:12|4.671
14:42:13|4.673
14:42:15|4.673
14:42:15|4.678
14:42:17|4.68
14:42:18|4.6768
14:42:18|4.6765
14:42:20|4.6805
14:42:21|4.6805
14:42:22|4.6805
14:42:23|4.6801
14:42:23|4.6834
14:42:24|4.6804
14:42:26|4.6804
14:42:26|4.6804
14:42:28|4.6804
14:42:29|4.6804
14:42:29|4.6804
14:42:31|4.6804
14:42:32|4.6806
14:42:33|4.683
14:42:34|4.683
14:42:35|4.683
14:42:37|4.683
14:42:37|4.683
14:42:38|4.683
14:42:39|4.6833
14:42:40|4.683
14:42:41|4.683
14:42:42|4.68
14:42:43|4.6765
14:42:44|4.678
14:42:45|4.671
14:42:47|4.671
14:42:47|4.6703
14:42:49|4.6715
14:42:49|4.6721
14:42:51|4.6784
14:42:52|4.6784
14:42:53|4.6784
14:42:54|4.6784
14:42:55|4.6817
14:42:56|4.6762
14:42:57|4.6762
14:42:58|4.6762
14:42:59|4.6762
14:43:00|4.6762
14:43:02|4.6798
14:43:03|4.6798
14:43:04|4.6798
14:43:05|4.6719
14:43:06|4.6719
14:43:07|4.6719
14:43:09|4.677
14:43:11|4.677
14:43:11|4.6808
14:43:12|4.6824
14:43:13|4.6824
14:43:14|4.6784
14:43:15|4.6784
14:43:16|4.6792
14:43:17|4.6792
14:43:19|4.6836
14:43:21|4.6802
14:43:22|4.6802
14:43:23|4.6802
14:43:24|4.6802
14:43:25|4.6802
14:43:25|4.6768
14:43:27|4.6751
14:43:28|4.6751
14:43:29|4.6751
14:43:30|4.678
14:43:30|4.6787
14:43:32|4.6787
14:43:32|4.674
14:43:34|4.674
14:43:35|4.6738
14:43:36|4.674
14:43:37|4.6752
14:43:38|4.6673
14:43:39|4.6688
14:43:40|4.6688
14:43:41|4.6688
14:43:42|4.6688
14:43:43|4.6688
14:43:44|4.6688
14:43:45|4.67
14:43:46|4.668
14:43:47|4.6654
14:43:48|4.6654
14:43:49|4.6654
14:43:51|4.6648
14:43:52|4.6612
14:43:53|4.6612
14:43:55|4.6633
14:43:55|4.6633
14:43:57|4.66
14:43:58|4.66
14:43:59|4.66
14:44:00|4.6592
14:44:01|4.6592
14:44:02|4.6593
14:44:04|4.6613
14:44:04|4.6613
14:44:05|4.6621
14:44:07|4.6646
14:44:07|4.6646
14:44:09|4.6646
14:44:10|4.6646
14:44:11|4.6623
14:44:12|4.6627
14:44:13|4.6627
14:44:14|4.6627
14:44:15|4.6718
14:44:16|4.6726
14:44:17|4.6764
14:44:19|4.672
14:44:20|4.672
14:44:20|4.6709
14:44:21|4.6704
14:44:22|4.6703
14:44:23|4.6703
14:44:25|4.6703
14:44:26|4.6703
14:44:27|4.6703
14:44:28|4.672
14:44:29|4.672
14:44:30|4.672
14:44:32|4.6717
14:44:33|4.6717
14:44:34|4.6672
14:44:34|4.6674
14:44:36|4.6674
14:44:37|4.6674
14:44:38|4.6674
14:44:38|4.6674
14:44:40|4.6692
14:44:40|4.666
14:44:42|4.669
14:44:43|4.669
14:44:44|4.669
14:44:44|4.6687
14:44:45|4.6718
14:44:46|4.6766
14:44:47|4.6703
14:44:48|4.6725
14:44:49|4.6725
14:44:50|4.6769
14:44:52|4.6762
14:44:54|4.6773
14:44:54|4.6773
14:44:55|4.6736
14:44:56|4.6766
14:44:57|4.6766
14:44:58|4.6775
14:45:00|4.6743
14:45:01|4.6743
14:45:03|4.6728
14:45:03|4.6774
14:45:04|4.6774
14:45:06|4.671
14:45:06|4.6747
14:45:07|4.6747
14:45:08|4.6751
14:45:09|4.6751
14:45:10|4.6748
14:45:12|4.675
14:45:14|4.675
14:45:14|4.675
14:45:15|4.675
14:45:16|4.675
14:45:17|4.6774
14:45:19|4.6747
14:45:20|4.6747
14:45:21|4.6748
14:45:22|4.675
14:45:23|4.6771
14:45:24|4.6747
14:45:25|4.6747
14:45:26|4.6747
14:45:27|4.6747
14:45:28|4.6748
14:45:29|4.6748
14:45:30|4.6747
14:45:31|4.6774
14:45:31|4.6752
14:45:33|4.6752
14:45:35|4.6774
14:45:35|4.6774
14:45:37|4.6774
14:45:38|4.6799
14:45:39|4.6799
14:45:40|4.6799
14:45:40|4.6799
14:45:42|4.6799
14:45:43|4.6768
14:45:44|4.6799
14:45:44|4.6799
14:45:46|4.6799
14:45:47|4.6829
14:45:48|4.6814
14:45:49|4.6816
14:45:50|4.6816
14:45:50|4.682
14:45:51|4.682
14:45:53|4.682
14:45:54|4.682
14:45:55|4.684
14:45:57|4.684
14:45:58|4.6806
14:45:59|4.6806
14:46:00|4.6806
14:46:01|4.6823
14:46:02|4.69
14:46:04|4.6898
14:46:05|4.6898
14:46:06|4.69
14:46:06|4.7
14:46:07|4.6964
14:46:08|4.6958
14:46:09|4.6958
14:46:10|4.6949
14:46:12|4.6932
14:46:13|4.6977
14:46:14|4.6958
14:46:15|4.6958
14:46:16|4.6977
14:46:17|4.6977
14:46:18|4.6977
14:46:19|4.6977
14:46:20|4.6977
14:46:21|4.6977
14:46:22|4.6977
14:46:23|4.7006
14:46:24|4.7103
14:46:25|4.7071
14:46:26|4.7028
14:46:27|4.7054
14:46:28|4.7078
14:46:30|4.7025
14:46:31|4.7025
14:46:31|4.7
14:46:32|4.7
14:46:33|4.7
14:46:34|4.7
14:46:36|4.7019
14:46:36|4.7019
14:46:37|4.7019
14:46:39|4.7
14:46:39|4.7
14:46:40|4.7
14:46:42|4.7
14:46:43|4.7
14:46:43|4.7001
14:46:44|4.7001
14:46:45|4.7049
14:46:46|4.7049
14:46:47|4.7049
14:46:48|4.702
14:46:50|4.7053
14:46:51|4.7093
14:46:51|4.711
14:46:53|4.711
14:46:53|4.711
14:46:54|4.711
14:46:55|4.7103
14:46:57|4.7105
14:46:58|4.7105
14:46:59|4.7105
14:47:01|4.7107
14:47:02|4.7107
14:47:03|4.7061
14:47:04|4.7214
14:47:05|4.7192
14:47:06|4.7201
14:47:07|4.7208
14:47:08|4.7168
14:47:09|4.7182
14:47:10|4.729
14:47:11|4.7288
14:47:12|4.7257
14:47:14|4.7257
14:47:14|4.7281
14:47:15|4.7249
14:47:16|4.728
14:47:17|4.728
14:47:19|4.728
14:47:20|4.728
14:47:20|4.7249
14:47:22|4.725
14:47:23|4.72
14:47:25|4.725
14:47:25|4.7271
14:47:26|4.7271
14:47:27|4.725
14:47:28|4.726
14:47:29|4.726
14:47:30|4.7213
14:47:31|4.7135
14:47:32|4.7217
14:47:33|4.7164
14:47:34|4.7131
14:47:35|4.7146
14:47:36|4.7146
14:47:37|4.7177
14:47:38|4.7177
14:47:39|4.7177
14:47:40|4.7178
14:47:41|4.7149
14:47:42|4.7184
14:47:43|4.7118
14:47:44|4.7167
14:47:45|4.7123
14:47:46|4.7125
14:47:47|4.7125
14:47:48|4.71
14:47:49|4.71
14:47:50|4.7125
14:47:51|4.7125
14:47:52|4.7124
14:47:53|4.7124
14:47:54|4.7124
14:47:56|4.7124
14:47:57|4.7125
14:47:59|4.7169
14:48:00|4.7129
14:48:01|4.715
14:48:03|4.71
14:48:03|4.7121
14:48:04|4.71
14:48:06|4.7246
14:48:08|4.7197
14:48:08|4.72
14:48:09|4.72
14:48:11|4.72
14:48:11|4.7245
14:48:13|4.7245
14:48:13|4.7201
14:48:14|4.7175
14:48:15|4.7205
14:48:17|4.7215
14:48:17|4.7201
14:48:18|4.72
14:48:19|4.72
14:48:21|4.72
14:48:22|4.72
14:48:22|4.72
14:48:23|4.7199
14:48:25|4.7223
14:48:26|4.7223
14:48:27|4.7223
14:48:28|4.7218
14:48:29|4.726
14:48:30|4.726
14:48:31|4.7197
14:48:32|4.7229
14:48:33|4.7226
14:48:34|4.7233
14:48:35|4.7189
14:48:36|4.7233
14:48:37|4.7218
14:48:38|4.7357
14:48:39|4.7368
14:48:41|4.7375
14:48:42|4.7378
14:48:43|4.7311
14:48:44|4.7277
14:48:45|4.731
14:48:46|4.7349
14:48:47|4.7349
14:48:48|4.7378
14:48:49|4.7391
14:48:50|4.7357
14:48:51|4.7352
14:48:52|4.7352
14:48:53|4.7354
14:48:54|4.739
14:48:55|4.7379
14:48:56|4.74
14:48:58|4.7253
14:48:59|4.7253
14:49:00|4.7233
14:49:01|4.7231
14:49:02|4.7253
14:49:03|4.7253
14:49:04|4.7253
14:49:05|4.7253
14:49:06|4.7218
14:49:07|4.7201
14:49:08|4.7187
14:49:09|4.7184
14:49:10|4.7184
14:49:11|4.7221
14:49:12|4.7209
14:49:13|4.72
14:49:14|4.72
14:49:15|4.72
14:49:16|4.72
14:49:17|4.7149
14:49:18|4.7149
14:49:19|4.7164
14:49:20|4.7137
14:49:21|4.71
14:49:23|4.71
14:49:24|4.71
14:49:24|4.7115
14:49:25|4.7149
14:49:26|4.7122
14:49:28|4.713
14:49:29|4.713
14:49:31|4.7132
14:49:31|4.7174
14:49:33|4.7174
14:49:33|4.7124
14:49:35|4.7124
14:49:35|4.7171
14:49:37|4.7171
14:49:38|4.7151
14:49:39|4.7151
14:49:39|4.7124
14:49:41|4.716
14:49:41|4.716
14:49:42|4.716
14:49:43|4.7151
14:49:45|4.7174
14:49:45|4.7198
14:49:47|4.72
14:49:47|4.72
14:49:49|4.7161
14:49:50|4.7161
14:49:51|4.7161
14:49:51|4.7198
14:49:52|4.7198
14:49:53|4.7198
14:49:54|4.7268
14:49:56|4.7208
14:49:57|4.7261
14:49:58|4.7217
14:49:58|4.7217
14:50:00|4.726
14:50:01|4.7258
14:50:02|4.7226
14:50:03|4.7226
14:50:04|4.7226
14:50:06|4.7256
14:50:06|4.7221
14:50:07|4.7221
14:50:09|4.7218
14:50:09|4.7218
14:50:11|4.7218
14:50:12|4.7218
14:50:13|4.7201
14:50:14|4.723
14:50:14|4.7233
14:50:16|4.7233
14:50:16|4.7233
14:50:17|4.7233
14:50:18|4.7233
14:50:19|4.7256
14:50:20|4.7256
14:50:21|4.7275
14:50:23|4.7272
14:50:24|4.7256
14:50:25|4.727
14:50:25|4.727
14:50:26|4.7221
14:50:28|4.7259
14:50:28|4.7259
14:50:29|4.7259
14:50:31|4.7259
14:50:32|4.7273
14:50:32|4.7232
14:50:34|4.7232
14:50:35|4.7273
14:50:36|4.7273
14:50:37|4.7308
14:50:38|4.7308
14:50:39|4.7284
14:50:40|4.7324
14:50:41|4.7324
14:50:43|4.7278
14:50:43|4.7278
14:50:45|4.731
14:50:45|4.731
14:50:47|4.731
14:50:47|4.731
14:50:49|4.731
14:50:50|4.7345
14:50:51|4.7317
14:50:51|4.7318
14:50:53|4.7347
14:50:53|4.7304
14:50:55|4.7304
14:50:56|4.7304
14:50:57|4.7304
14:50:58|4.7346
14:50:58|4.7345
14:51:01|4.7347
14:51:01|4.7347
14:51:02|4.7319
14:51:04|4.7346
14:51:05|4.7282
14:51:07|4.7267
14:51:08|4.7266
14:51:10|4.7239
14:51:10|4.7225
14:51:12|4.7272
14:51:13|4.7272
14:51:14|4.7226
14:51:15|4.723
14:51:16|4.7236
14:51:16|4.7268
14:51:18|4.7268
14:51:19|4.7268
14:51:20|4.7315
14:51:21|4.7315
14:51:22|4.729
14:51:23|4.729
14:51:24|4.729
14:51:25|4.729
14:51:26|4.7298
14:51:27|4.7298
14:51:28|4.7298
14:51:29|4.73
14:51:30|4.7281
14:51:31|4.7281
14:51:32|4.7281
14:51:33|4.729
14:51:34|4.7301
14:51:35|4.728
14:51:36|4.728
14:51:37|4.728
14:51:38|4.7333
14:51:38|4.7333
14:51:39|4.7333
14:51:41|4.7323
14:51:42|4.7323
14:51:43|4.7282
14:51:44|4.7282
14:51:45|4.7282
14:51:46|4.73
14:51:46|4.7283
14:51:48|4.7299
14:51:49|4.7347
14:51:50|4.7347
14:51:50|4.7305
14:51:52|4.7305
14:51:53|4.7345
14:51:54|4.7313
14:51:55|4.7312
14:51:56|4.7312
14:51:57|4.7312
14:51:58|4.7288
14:51:58|4.7314
14:52:00|4.7314
14:52:02|4.7313
14:52:02|4.7313
14:52:04|4.7329
14:52:06|4.7314
14:52:07|4.7329
14:52:09|4.733
14:52:09|4.733
14:52:11|4.733
14:52:12|4.7329
14:52:14|4.7313
14:52:14|4.7313
14:52:15|4.7313
14:52:16|4.7331
14:52:17|4.7331
14:52:18|4.7333
14:52:19|4.7333
14:52:20|4.7333
14:52:21|4.7315
14:52:22|4.7333
14:52:23|4.7333
14:52:24|4.7316
14:52:25|4.7314
14:52:26|4.7342
14:52:28|4.7342
14:52:28|4.7342
14:52:30|4.7342
14:52:30|4.7315
14:52:32|4.7342
14:52:33|4.7342
14:52:34|4.7342
14:52:35|4.7342
14:52:37|4.7315
14:52:37|4.73
14:52:38|4.7301
14:52:39|4.7315
14:52:40|4.7315
14:52:41|4.7326
14:52:42|4.7326
14:52:43|4.7315
14:52:44|4.7314
14:52:45|4.7331
14:52:46|4.7331
14:52:47|4.7331
14:52:48|4.7331
14:52:49|4.7316
14:52:50|4.7316
14:52:51|4.7316
14:52:52|4.7316
14:52:53|4.7316
14:52:54|4.733
14:52:55|4.7318
14:52:56|4.7318
14:52:57|4.7347
14:52:58|4.7347
14:52:59|4.7347
14:53:01|4.7334
14:53:03|4.7334
14:53:03|4.7347
14:53:05|4.7347
14:53:06|4.7347
14:53:07|4.7347
14:53:09|4.734
14:53:10|4.7331
14:53:11|4.7347
14:53:12|4.7314
14:53:14|4.7315
14:53:15|4.7315
14:53:16|4.7315
14:53:17|4.7347
14:53:17|4.73
14:53:19|4.73
14:53:19|4.73
14:53:20|4.7268
14:53:22|4.7268
14:53:23|4.7268
14:53:24|4.7299
14:53:25|4.7299
14:53:25|4.7326
14:53:27|4.7346
14:53:27|4.7302
14:53:28|4.7302
14:53:30|4.7302
14:53:31|4.7339
14:53:32|4.7339
14:53:33|4.7339
14:53:33|4.7339
14:53:34|4.7339
14:53:36|4.7339
14:53:37|4.7344
14:53:38|4.7344
14:53:39|4.7319
14:53:40|4.7319
14:53:41|4.7344
14:53:42|4.7344
14:53:43|4.7344
14:53:44|4.7344
14:53:45|4.7347
14:53:46|4.7321
14:53:48|4.7341
14:53:48|4.7341
14:53:49|4.7341
14:53:50|4.7321
14:53:51|4.7347
14:53:52|4.7347
14:53:54|4.7385
14:53:54|4.7423
14:53:55|4.7423
14:53:57|4.7395
14:53:57|4.7395
14:53:59|4.7395
14:53:59|4.7423
14:54:00|4.7423
14:54:01|4.7423
14:54:02|4.7423
14:54:04|4.7422
14:54:06|4.7422
14:54:07|4.7402
14:54:09|4.7423
14:54:10|4.7401
14:54:11|4.7423
14:54:12|4.7336
14:54:13|4.7336
14:54:14|4.7342
14:54:15|4.7342
14:54:16|4.7301
14:54:16|4.7301
14:54:18|4.7233
14:54:19|4.7299
14:54:20|4.7279
14:54:21|4.7296
14:54:22|4.73
14:54:23|4.73
14:54:24|4.7311
14:54:25|4.7288
14:54:26|4.7277
14:54:27|4.7277
14:54:28|4.7302
14:54:29|4.7302
14:54:30|4.7302
14:54:32|4.7311
14:54:34|4.7294
14:54:34|4.7301
14:54:35|4.7278
14:54:36|4.7278
14:54:37|4.7302
14:54:38|4.7302
14:54:39|4.7302
14:54:40|4.7303
14:54:41|4.7355
14:54:42|4.7355
14:54:43|4.735
14:54:44|4.735
14:54:45|4.7371
14:54:47|4.7374
14:54:48|4.7374
14:54:49|4.7375
14:54:49|4.7375
14:54:50|4.7375
14:54:52|4.74
14:54:53|4.7374
14:54:55|4.7374
14:54:55|4.7371
14:54:56|4.7371
14:54:57|4.7371
14:54:58|4.74
14:55:00|4.7363
14:55:00|4.7363
14:55:02|4.7362
14:55:04|4.7362
14:55:04|4.7388
14:55:06|4.7356
14:55:08|4.7351
14:55:08|4.7351
14:55:10|4.7345
14:55:11|4.7301
14:55:12|4.7336
14:55:13|4.7336
14:55:13|4.7334
14:55:15|4.7334
14:55:15|4.7334
14:55:17|4.7334
14:55:19|4.738
14:55:19|4.7335
14:55:20|4.7342
14:55:21|4.7342
14:55:22|4.7342
14:55:23|4.7342
14:55:24|4.7342
14:55:26|4.7313
14:55:27|4.7313
14:55:28|4.7313
14:55:29|4.7324
14:55:30|4.7343
14:55:30|4.7343
14:55:32|4.7346
14:55:33|4.7385
14:55:34|4.7346
14:55:36|4.7342
14:55:36|4.7342
14:55:37|4.7342
14:55:38|4.7342
14:55:39|4.7342
14:55:40|4.7466
14:55:41|4.7466
14:55:42|4.7384
14:55:43|4.7384
14:55:44|4.735
14:55:45|4.735
14:55:46|4.735
14:55:47|4.7342
14:55:48|4.7288
14:55:49|4.7312
14:55:50|4.7312
14:55:51|4.73
14:55:52|4.73
14:55:53|4.73
14:55:54|4.7268
14:55:55|4.7268
14:55:56|4.7317
14:55:57|4.7334
14:55:58|4.7549
14:55:59|4.7516
14:56:01|4.7517
14:56:02|4.755
14:56:03|4.7521
14:56:05|4.7521
14:56:05|4.755
14:56:06|4.7522
14:56:08|4.7523
14:56:09|4.7523
14:56:09|4.7517
14:56:11|4.7547
14:56:12|4.7547
14:56:12|4.7584
14:56:14|4.7545
14:56:15|4.7455
14:56:16|4.7465
14:56:16|4.7447
14:56:17|4.7461
14:56:18|4.7419
14:56:20|4.7404
14:56:20|4.74
14:56:21|4.7385
14:56:23|4.7384
14:56:24|4.7392
14:56:24|4.7352
14:56:26|4.7343
14:56:27|4.7343
14:56:28|4.7384
14:56:29|4.7384
14:56:30|4.7399
14:56:31|4.7398
14:56:32|4.7351
14:56:33|4.7337
14:56:34|4.7338
14:56:35|4.7353
14:56:36|4.7353
14:56:38|4.7322
14:56:39|4.7344
14:56:40|4.7344
14:56:41|4.7317
14:56:42|4.7297
14:56:43|4.7297
14:56:44|4.7251
14:56:45|4.7294
14:56:46|4.725
14:56:47|4.725
14:56:48|4.725
14:56:49|4.725
14:56:50|4.7225
14:56:51|4.7265
14:56:53|4.7265
14:56:55|4.7251
14:56:55|4.7251
14:56:56|4.7151
14:56:57|4.7099
14:56:58|4.7137
14:56:59|4.7143
14:57:00|4.7138
14:57:01|4.7142
14:57:02|4.7106
14:57:03|4.7145
14:57:04|4.7145
14:57:05|4.7109
14:57:06|4.7108
14:57:07|4.7108
14:57:08|4.7135
14:57:09|4.7195
14:57:10|4.7149
14:57:11|4.7391
14:57:12|4.7428
14:57:13|4.745
14:57:14|4.7518
14:57:15|4.7493
14:57:16|4.751
14:57:18|4.75
14:57:18|4.7493
14:57:20|4.7469
14:57:21|4.7459
14:57:21|4.7458
14:57:22|4.7495
14:57:24|4.7495
14:57:24|4.7495
14:57:26|4.7371
14:57:27|4.7383
14:57:27|4.7405
14:57:28|4.738
14:57:29|4.738
14:57:32|4.733
14:57:32|4.737
14:57:33|4.7334
14:57:34|4.7367
14:57:36|4.7492
14:57:37|4.7398
14:57:38|4.7397
14:57:39|4.7397
14:57:40|4.74
14:57:41|4.74
14:57:42|4.7401
14:57:43|4.7401
14:57:44|4.7401
14:57:46|4.736
14:57:46|4.736
14:57:47|4.736
14:57:48|4.7395
14:57:49|4.7398
14:57:50|4.7398
14:57:51|4.7398
14:57:52|4.7398
14:57:53|4.7338
14:57:54|4.7422
14:57:55|4.74
14:57:56|4.7398
14:57:57|4.7398
14:57:58|4.7383
14:57:59|4.7383
14:58:00|4.7383
14:58:01|4.7383
14:58:02|4.7382
14:58:03|4.7291
14:58:04|4.7335
14:58:06|4.7335
14:58:08|4.7335
14:58:09|4.7335
14:58:10|4.7335
14:58:11|4.7348
14:58:11|4.7348
14:58:13|4.7348
14:58:14|4.7348
14:58:14|4.7357
14:58:15|4.7357
14:58:17|4.7357
14:58:18|4.7357
14:58:19|4.7381
14:58:20|4.7381
14:58:21|4.7381
14:58:22|4.7381
14:58:23|4.7337
14:58:24|4.7337
14:58:25|4.7337
14:58:26|4.7325
14:58:26|4.7325
14:58:28|4.7337
14:58:29|4.7313
14:58:30|4.7337
14:58:31|4.7311
14:58:33|4.73
14:58:33|4.73
14:58:34|4.73
14:58:35|4.7288
14:58:36|4.7288
14:58:37|4.7288
14:58:38|4.7286
14:58:39|4.7286
14:58:40|4.7299
14:58:42|4.7282
14:58:43|4.7282
14:58:44|4.7282
14:58:45|4.7282
14:58:46|4.726
14:58:47|4.7285
14:58:48|4.7254
14:58:49|4.7151
14:58:50|4.7132
14:58:51|4.7132
14:58:52|4.715
14:58:53|4.7183
14:58:54|4.7142
14:58:55|4.7182
14:58:56|4.7182
14:58:57|4.7142
14:58:58|4.7182
14:58:59|4.7182
14:59:00|4.7144
14:59:01|4.717
14:59:03|4.7182
14:59:03|4.7182
14:59:04|4.7182
14:59:06|4.7163
14:59:06|4.7163
14:59:08|4.7161
14:59:10|4.7161
14:59:11|4.7161
14:59:12|4.7161
14:59:13|4.7161
14:59:14|4.7161
14:59:16|4.7161
14:59:17|4.7161
14:59:18|4.7161
14:59:19|4.716
14:59:20|4.7101
14:59:21|4.7101
14:59:22|4.7101
14:59:23|4.7067
14:59:24|4.71
14:59:26|4.7067
14:59:26|4.7062
14:59:27|4.7062
14:59:28|4.7063
14:59:29|4.7067
14:59:30|4.7067
14:59:31|4.7062
14:59:32|4.7094
14:59:33|4.7094
14:59:34|4.7094
14:59:35|4.7062
14:59:36|4.7062
14:59:37|4.7061
14:59:39|4.7091
14:59:40|4.7091
14:59:41|4.7061
14:59:42|4.7061
14:59:42|4.708
14:59:44|4.7056
14:59:45|4.7091
14:59:45|4.7091
14:59:47|4.713
14:59:48|4.722
14:59:48|4.722
14:59:50|4.717
14:59:51|4.717
14:59:52|4.7175
14:59:53|4.7175
14:59:54|4.7175
14:59:54|4.7175
14:59:56|4.7125
14:59:57|4.7125
14:59:58|4.711
14:59:59|4.7126
15:00:00|4.7126
15:00:01|4.7126
15:00:02|4.7108
15:00:03|4.7108
15:00:04|4.7126
15:00:05|4.7126
15:00:05|4.7124
15:00:07|4.71
15:00:09|4.7047
15:00:10|4.7038
15:00:11|4.7038
15:00:11|4.7038
15:00:13|4.7035
15:00:15|4.6997
15:00:16|4.7011
15:00:17|4.7011
15:00:17|4.7011
15:00:18|4.6997
15:00:21|4.6991
15:00:21|4.699
15:00:22|4.6991
15:00:23|4.7076
15:00:24|4.6964
15:00:25|4.698
15:00:26|4.6911
15:00:27|4.6926
15:00:29|4.6937
15:00:30|4.6938
15:00:31|4.6938
15:00:32|4.6938
15:00:34|4.6953
15:00:34|4.7005
15:00:36|4.6917
15:00:37|4.6917
15:00:38|4.6912
15:00:40|4.6914
15:00:40|4.6892
15:00:41|4.6794
15:00:42|4.6823
15:00:44|4.6795
15:00:45|4.6794
15:00:46|4.6798
15:00:47|4.6798
15:00:48|4.6821
15:00:49|4.6821
15:00:50|4.6814
15:00:51|4.6884
15:00:52|4.6851
15:00:53|4.6851
15:00:54|4.6851
15:00:55|4.6916
15:00:56|4.6887
15:00:57|4.686
15:00:58|4.6809
15:00:59|4.6835
15:01:00|4.6835
15:01:01|4.6835
15:01:02|4.6825
15:01:03|4.6803
15:01:04|4.6857
15:01:05|4.6823
15:01:06|4.6857
15:01:07|4.6883
15:01:08|4.6916
15:01:10|4.68
15:01:11|4.6789
15:01:12|4.6788
15:01:14|4.6788
15:01:15|4.6788
15:01:15|4.6795
15:01:16|4.6795
15:01:18|4.6761
15:01:19|4.6762
15:01:19|4.6788
15:01:21|4.6782
15:01:21|4.6738
15:01:23|4.674
15:01:24|4.674
15:01:25|4.674
15:01:26|4.6787
15:01:27|4.6741
15:01:28|4.6741
15:01:29|4.6739
15:01:30|4.6731
15:01:32|4.6799
15:01:32|4.6799
15:01:33|4.6799
15:01:35|4.6763
15:01:36|4.6763
15:01:36|4.6799
15:01:37|4.6762
15:01:38|4.6798
15:01:40|4.6798
15:01:41|4.6798
15:01:42|4.6799
15:01:43|4.6799
15:01:44|4.68
15:01:45|4.6767
15:01:46|4.68
15:01:47|4.6788
15:01:48|4.68
15:01:49|4.677
15:01:50|4.68
15:01:51|4.68
15:01:52|4.677
15:01:53|4.677
15:01:54|4.68
15:01:55|4.68
15:01:56|4.6798
15:01:57|4.6799
15:01:58|4.6799
15:01:59|4.6799
15:02:00|4.6754
15:02:01|4.6754
15:02:02|4.6805
15:02:03|4.6805
15:02:04|4.6805
15:02:05|4.6852
15:02:06|4.6808
15:02:07|4.6845
15:02:08|4.6809
15:02:09|4.6809
15:02:11|4.6809
15:02:12|4.6808
15:02:13|4.6803
15:02:14|4.6803
15:02:15|4.6803
15:02:16|4.6803
15:02:17|4.6803
15:02:18|4.6804
15:02:19|4.6808
15:02:20|4.6808
15:02:21|4.6808
15:02:22|4.6808
15:02:23|4.6808
15:02:24|4.6772
15:02:26|4.6772
15:02:26|4.6772
15:02:27|4.6772
15:02:28|4.6772
15:02:30|4.6772
15:02:31|4.6768
15:02:33|4.6802
15:02:33|4.6802
15:02:34|4.6802
15:02:35|4.6773
15:02:37|4.6773
15:02:38|4.6773
15:02:38|4.6773
15:02:40|4.6808
15:02:41|4.6808
15:02:42|4.6808
15:02:43|4.6783
15:02:44|4.6827
15:02:45|4.6827
15:02:46|4.6827
15:02:47|4.6784
15:02:48|4.6767
15:02:49|4.6759
15:02:50|4.6759
15:02:51|4.6759
15:02:52|4.6759
15:02:53|4.6759
15:02:55|4.6759
15:02:55|4.6758
15:02:57|4.6741
15:02:58|4.6741
15:02:59|4.6741
15:03:00|4.6759
15:03:01|4.6741
15:03:02|4.6741
15:03:02|4.6741
15:03:05|4.6741
15:03:05|4.673
15:03:06|4.673
15:03:07|4.674
15:03:09|4.6728
15:03:10|4.6728
15:03:11|4.6674
15:03:12|4.6674
15:03:13|4.6694
15:03:14|4.6673
15:03:15|4.6706
15:03:17|4.6634
15:03:18|4.6634
15:03:18|4.665
15:03:20|4.665
15:03:21|4.662
15:03:22|4.662
15:03:22|4.662
15:03:23|4.6667
15:03:25|4.6667
15:03:26|4.6584
15:03:27|4.6609
15:03:28|4.6616
15:03:29|4.6624
15:03:30|4.6623
15:03:31|4.6655
15:03:32|4.6603
15:03:33|4.6603
15:03:34|4.6606
15:03:35|4.6606
15:03:36|4.6606
15:03:37|4.665
15:03:39|4.66
15:03:40|4.656
15:03:41|4.6626
15:03:42|4.6626
15:03:43|4.6578
15:03:44|4.6578
15:03:45|4.6578
15:03:46|4.6578
15:03:47|4.6578
15:03:48|4.6623
15:03:49|4.6623
15:03:50|4.6623
15:03:51|4.6587
15:03:52|4.6587
15:03:53|4.6588
15:03:54|4.6588
15:03:55|4.6642
15:03:56|4.6653
15:03:57|4.6591
15:03:58|4.6626
15:03:59|4.6602
15:04:00|4.6602
15:04:01|4.6598
15:04:02|4.6598
15:04:03|4.6598
15:04:04|4.655
15:04:05|4.6562
15:04:06|4.66
15:04:07|4.6641
15:04:08|4.6648
15:04:09|4.6648
15:04:10|4.6597
15:04:11|4.6542
15:04:13|4.6542
15:04:15|4.6589
15:04:15|4.6589
15:04:17|4.6559
15:04:19|4.6564
15:04:19|4.665
15:04:20|4.6645
15:04:21|4.6645
15:04:22|4.6623
15:04:24|4.6623
15:04:25|4.6623
15:04:26|4.6623
15:04:26|4.6614
15:04:28|4.6565
15:04:28|4.6564
15:04:30|4.6564
15:04:31|4.6612
15:04:32|4.6573
15:04:33|4.6573
15:04:34|4.6573
15:04:35|4.6595
15:04:36|4.6566
15:04:37|4.6566
15:04:38|4.6566
15:04:39|4.6599
15:04:40|4.6599
15:04:41|4.6553
15:04:42|4.6553
15:04:43|4.6553
15:04:44|4.6613
15:04:45|4.6627
15:04:46|4.6557
15:04:47|4.6559
15:04:49|4.6577
15:04:49|4.6577
15:04:50|4.6577
15:04:51|4.6553
15:04:52|4.6578
15:04:53|4.6555
15:04:54|4.6555
15:04:55|4.6555
15:04:56|4.6595
15:04:57|4.6595
15:04:58|4.6595
15:05:00|4.6604
15:05:00|4.6604
15:05:01|4.65
15:05:02|4.65
15:05:03|4.6587
15:05:04|4.6551
15:05:05|4.6578
15:05:06|4.6578
15:05:07|4.6606
15:05:08|4.662
15:05:09|4.662
15:05:10|4.6625
15:05:11|4.6595
15:05:13|4.659
15:05:15|4.6575
15:05:15|4.6575
15:05:16|4.6575
15:05:17|4.6565
15:05:18|4.6565
15:05:19|4.6628
15:05:20|4.6628
15:05:21|4.6628
15:05:22|4.6628
15:05:23|4.6584
15:05:25|4.6575
15:05:26|4.6575
15:05:27|4.6575
15:05:28|4.6575
15:05:29|4.6571
15:05:30|4.6571
15:05:31|4.657
15:05:32|4.657
15:05:33|4.657
15:05:34|4.657
15:05:35|4.657
15:05:36|4.6556
15:05:37|4.6556
15:05:38|4.6556
15:05:40|4.6556
15:05:40|4.657
15:05:42|4.657
15:05:42|4.6558
15:05:44|4.6574
15:05:45|4.6574
15:05:46|4.6574
15:05:47|4.6628
15:05:47|4.6605
15:05:48|4.6606
15:05:49|4.6606
15:05:50|4.6606
15:05:51|4.6606
15:05:53|4.6606
15:05:54|4.6676
15:05:55|4.6676
15:05:56|4.6676
15:05:57|4.6676
15:05:58|4.6676
15:05:59|4.669
15:06:00|4.669
15:06:01|4.6719
15:06:02|4.6751
15:06:03|4.6751
15:06:04|4.6711
15:06:05|4.6711
15:06:06|4.6711
15:06:07|4.6725
15:06:08|4.6802
15:06:09|4.6842
15:06:10|4.6841
15:06:11|4.6826
15:06:12|4.6826
15:06:13|4.6826
15:06:15|4.6826
15:06:16|4.6826
15:06:17|4.6835
15:06:18|4.6831
15:06:19|4.6835
15:06:20|4.6835
15:06:21|4.6835
15:06:22|4.6904
15:06:23|4.6965
15:06:24|4.6954
15:06:25|4.6975
15:06:26|4.6975
15:06:27|4.6979
15:06:29|4.6878
15:06:30|4.6878
15:06:30|4.6863
15:06:31|4.6865
15:06:32|4.6865
15:06:33|4.6867
15:06:34|4.6844
15:06:36|4.6882
15:06:37|4.6932
15:06:38|4.6923
15:06:38|4.6923
15:06:40|4.6916
15:06:40|4.6916
15:06:42|4.6976
15:06:43|4.6976
15:06:43|4.6976
15:06:45|4.6945
15:06:45|4.7047
15:06:47|4.7038
15:06:48|4.6966
15:06:48|4.6966
15:06:49|4.6966
15:06:51|4.6919
15:06:52|4.6919
15:06:53|4.6919
15:06:53|4.6969
15:06:54|4.6969
15:06:56|4.6958
15:06:58|4.7032
15:06:58|4.7032
15:07:00|4.7008
15:07:01|4.6942
15:07:02|4.6884
15:07:03|4.6938
15:07:03|4.6938
15:07:05|4.695
15:07:06|4.695
15:07:08|4.6914
15:07:08|4.6914
15:07:09|4.693
15:07:10|4.693
15:07:11|4.693
15:07:12|4.693
15:07:13|4.693
15:07:14|4.693
15:07:15|4.6956
15:07:17|4.7013
15:07:18|4.6979
15:07:19|4.7
15:07:20|4.7
15:07:21|4.6979
15:07:22|4.6979
15:07:23|4.7028
15:07:24|4.6979
15:07:25|4.6979
15:07:26|4.6979
15:07:27|4.6979
15:07:28|4.6981
15:07:29|4.6981
15:07:31|4.7026
15:07:31|4.7026
15:07:32|4.7026
15:07:33|4.6984
15:07:34|4.6984
15:07:35|4.6984
15:07:36|4.7047
15:07:37|4.7068
15:07:39|4.7068
15:07:39|4.7048
15:07:40|4.7048
15:07:41|4.7051
15:07:42|4.7051
15:07:43|4.7051
15:07:44|4.7051
15:07:46|4.7097
15:07:47|4.7051
15:07:48|4.7101
15:07:49|4.7147
15:07:50|4.7126
15:07:51|4.7126
15:07:52|4.711
15:07:53|4.7108
15:07:54|4.7108
15:07:55|4.73
15:07:56|4.725
15:07:56|4.7251
15:07:57|4.7257
15:07:59|4.7278
15:08:00|4.7244
15:08:01|4.7244
15:08:02|4.7249
15:08:03|4.7246
15:08:04|4.725
15:08:05|4.7244
15:08:06|4.7208
15:08:07|4.72
15:08:08|4.7198
15:08:09|4.7198
15:08:10|4.7132
15:08:11|4.7162
15:08:12|4.7162
15:08:13|4.7132
15:08:14|4.7133
15:08:15|4.7133
15:08:17|4.7169
15:08:18|4.7197
15:08:19|4.7197
15:08:20|4.7197
15:08:21|4.7197
15:08:22|4.7197
15:08:24|4.7176
15:08:25|4.7176
15:08:25|4.7176
15:08:27|4.7176
15:08:27|4.7176
15:08:28|4.7168
15:08:29|4.7177
15:08:30|4.7177
15:08:32|4.716
15:08:32|4.7198
15:08:34|4.7198
15:08:34|4.7198
15:08:35|4.7151
15:08:37|4.7195
15:08:38|4.7151
15:08:39|4.7135
15:08:40|4.7135
15:08:41|4.7135
15:08:42|4.7151
15:08:43|4.7154
15:08:44|4.7193
15:08:46|4.7193
15:08:47|4.72
15:08:48|4.7199
15:08:49|4.7199
15:08:51|4.7199
15:08:51|4.7233
15:08:52|4.7235
15:08:53|4.7235
15:08:54|4.72
15:08:55|4.7201
15:08:56|4.7201
15:08:57|4.72
15:08:58|4.72
15:09:00|4.7199
15:09:00|4.72
15:09:02|4.7199
15:09:03|4.7199
15:09:04|4.7199
15:09:04|4.72
15:09:05|4.7216
15:09:07|4.7199
15:09:07|4.7178
15:09:08|4.7331
15:09:09|4.7354
15:09:11|4.7341
15:09:11|4.7341
15:09:12|4.7342
15:09:14|4.7316
15:09:14|4.7263
15:09:16|4.7263
15:09:18|4.7311
15:09:19|4.7271
15:09:21|4.7271
15:09:22|4.7311
15:09:23|4.7378
15:09:25|4.7327
15:09:26|4.7329
15:09:27|4.7328
15:09:28|4.7328
15:09:30|4.7328
15:09:31|4.7328
15:09:31|4.7301
15:09:33|4.7289
15:09:34|4.7289
15:09:35|4.7289
15:09:35|4.7289
15:09:36|4.7266
15:09:37|4.7294
15:09:38|4.7294
15:09:40|4.7294
15:09:40|4.7294
15:09:42|4.7294
15:09:43|4.7294
15:09:44|4.7376
15:09:45|4.7376
15:09:46|4.7376
15:09:47|4.734
15:09:48|4.7392
15:09:49|4.7376
15:09:50|4.7376
15:09:51|4.7345
15:09:52|4.7331
15:09:54|4.7372
15:09:54|4.7359
15:09:55|4.7295
15:09:56|4.7295
15:09:57|4.7295
15:09:58|4.7299
15:09:59|4.7299
15:10:00|4.7299
15:10:02|4.7298
15:10:03|4.7344
15:10:04|4.7344
15:10:06|4.7344
15:10:07|4.7344
15:10:08|4.7299
15:10:09|4.734
15:10:09|4.7295
15:10:10|4.7295
15:10:11|4.7295
15:10:13|4.7334
15:10:13|4.7295
15:10:14|4.7331
15:10:15|4.7331
15:10:16|4.7331
15:10:18|4.7327
15:10:19|4.7327
15:10:21|4.7263
15:10:21|4.7263
15:10:23|4.7263
15:10:23|4.7263
15:10:24|4.7263
15:10:26|4.7263
15:10:28|4.7263
15:10:29|4.7263
15:10:30|4.7287
15:10:30|4.7287
15:10:32|4.7287
15:10:34|4.7264
15:10:34|4.7264
15:10:35|4.7264
15:10:36|4.7264
15:10:37|4.7264
15:10:38|4.7264
15:10:39|4.7287
15:10:40|4.7287
15:10:41|4.7287
15:10:42|4.7287
15:10:43|4.7264
15:10:44|4.7293
15:10:45|4.7265
15:10:46|4.7265
15:10:47|4.7294
15:10:48|4.7295
15:10:49|4.7298
15:10:51|4.7298
15:10:51|4.7298
15:10:53|4.7298
15:10:53|4.7298
15:10:55|4.7297
15:10:56|4.7279
15:10:57|4.7279
15:10:58|4.734
15:10:59|4.734
15:11:00|4.734
15:11:01|4.734
15:11:02|4.734
15:11:03|4.734
15:11:04|4.7305
15:11:05|4.7305
15:11:06|4.7304
15:11:07|4.7339
15:11:07|4.7339
15:11:08|4.7339
15:11:10|4.7304
15:11:11|4.7335
15:11:12|4.7358
15:11:13|4.7307
15:11:14|4.7307
15:11:14|4.7307
15:11:16|4.7307
15:11:17|4.7323
15:11:17|4.7348
15:11:20|4.7327
15:11:21|4.7285
15:11:22|4.7322
15:11:23|4.7359
15:11:24|4.7359
15:11:25|4.7359
15:11:27|4.7359
15:11:28|4.7322
15:11:30|4.7322
15:11:30|4.7356
15:11:31|4.7322
15:11:33|4.7322
15:11:34|4.7322
15:11:35|4.7323
15:11:35|4.7323
15:11:37|4.7323
15:11:38|4.7323
15:11:39|4.7323
15:11:40|4.7325
15:11:41|4.7358
15:11:42|4.7325
15:11:42|4.7325
15:11:44|4.7358
15:11:45|4.7358
15:11:47|4.7326
15:11:47|4.7326
15:11:48|4.7326
15:11:49|4.7326
15:11:50|4.7326
15:11:51|4.7326
15:11:52|4.7326
15:11:53|4.7326
15:11:54|4.7326
15:11:55|4.7363
15:11:56|4.7365
15:11:57|4.7365
15:11:58|4.7365
15:11:59|4.7365
15:12:00|4.737
15:12:02|4.737
15:12:03|4.7383
15:12:03|4.7383
15:12:05|4.7387
15:12:06|4.7361
15:12:07|4.7361
15:12:08|4.7387
15:12:08|4.7387
15:12:10|4.7396
15:12:11|4.7423
15:12:12|4.7428
15:12:12|4.74
15:12:14|4.7395
15:12:15|4.7395
15:12:16|4.7442
15:12:16|4.7443
15:12:18|4.7395
15:12:18|4.7389
15:12:21|4.7415
15:12:22|4.7395
15:12:24|4.7395
15:12:24|4.7393
15:12:26|4.7393
15:12:28|4.7393
15:12:28|4.7393
15:12:29|4.7393
15:12:30|4.7393
15:12:32|4.7393
15:12:33|4.7393
15:12:33|4.7393
15:12:34|4.7393
15:12:35|4.7393
15:12:37|4.7393
15:12:37|4.7396
15:12:38|4.7396
15:12:39|4.7436
15:12:40|4.7436
15:12:42|4.7436
15:12:42|4.7436
15:12:44|4.7399
15:12:45|4.7392
15:12:46|4.7449
15:12:47|4.7454
15:12:49|4.7418
15:12:50|4.7418
15:12:50|4.7462
15:12:52|4.7462
15:12:53|4.7462
15:12:54|4.7462
15:12:54|4.7463
15:12:56|4.7463
15:12:57|4.7462
15:12:58|4.7462
15:12:59|4.7498
15:13:00|4.7477
15:13:01|4.7477
15:13:02|4.7467
15:13:04|4.7475
15:13:05|4.7477
15:13:05|4.7477
15:13:06|4.7488
15:13:07|4.7444
15:13:09|4.7444
15:13:09|4.7444
15:13:10|4.7444
15:13:12|4.7444
15:13:12|4.7444
15:13:14|4.7444
15:13:14|4.7424
15:13:16|4.744
15:13:16|4.744
15:13:17|4.744
15:13:18|4.744
15:13:19|4.744
15:13:21|4.744
15:13:23|4.7441
15:13:24|4.7465
15:13:25|4.7465
15:13:26|4.7441
15:13:27|4.7488
15:13:28|4.7445
15:13:29|4.7445
15:13:30|4.7447
15:13:32|4.7447
15:13:33|4.745
15:13:34|4.7488
15:13:35|4.7488
15:13:37|4.75
15:13:37|4.7447
15:13:38|4.7447
15:13:39|4.7471
15:13:40|4.7473
15:13:41|4.745
15:13:42|4.7461
15:13:43|4.7461
15:13:44|4.7461
15:13:45|4.741
15:13:46|4.741
15:13:47|4.741
15:13:48|4.741
15:13:49|4.7411
15:13:50|4.7452
15:13:51|4.7427
15:13:52|4.7427
15:13:53|4.7427
15:13:54|4.7552
15:13:55|4.7526
15:13:56|4.7531
15:13:58|4.7547
15:14:00|4.7547
15:14:00|4.7527
15:14:01|4.7503
15:14:02|4.7515
15:14:03|4.7484
15:14:04|4.7484
15:14:05|4.7484
15:14:07|4.7463
15:14:08|4.7471
15:14:09|4.7481
15:14:10|4.7446
15:14:11|4.7462
15:14:13|4.7462
15:14:13|4.7411
15:14:14|4.7453
15:14:15|4.7419
15:14:16|4.7419
15:14:18|4.7394
15:14:18|4.7394
15:14:20|4.7403
15:14:20|4.7403
15:14:22|4.7405
15:14:24|4.7365
15:14:25|4.7365
15:14:26|4.739
15:14:27|4.739
15:14:28|4.739
15:14:28|4.7358
15:14:30|4.7358
15:14:31|4.7358
15:14:32|4.7358
15:14:34|4.7487
15:14:35|4.7487
15:14:35|4.7487
15:14:37|4.7453
15:14:37|4.7453
15:14:39|4.7453
15:14:40|4.7471
15:14:40|4.748
15:14:42|4.748
15:14:42|4.7426
15:14:43|4.7426
15:14:44|4.7478
15:14:45|4.7478
15:14:46|4.744
15:14:47|4.744
15:14:49|4.7538
15:14:50|4.7538
15:14:51|4.753
15:14:52|4.753
15:14:53|4.7532
15:14:54|4.7532
15:14:54|4.755
15:14:56|4.753
15:14:56|4.753
15:14:57|4.753
15:14:58|4.753
15:14:59|4.7487
15:15:01|4.748
15:15:02|4.7477
15:15:03|4.7477
15:15:04|4.7477
15:15:05|4.7426
15:15:06|4.7426
15:15:07|4.7438
15:15:08|4.7473
15:15:09|4.7473
15:15:10|4.7473
15:15:11|4.7481
15:15:12|4.7481
15:15:13|4.7491
15:15:14|4.7491
15:15:15|4.7491
15:15:16|4.7494
15:15:17|4.7494
15:15:18|4.7494
15:15:19|4.7519
15:15:20|4.7519
15:15:21|4.7519
15:15:22|4.7519
15:15:24|4.7464
15:15:26|4.7464
15:15:27|4.7495
15:15:28|4.7509
15:15:30|4.7513
15:15:30|4.7513
15:15:31|4.7509
15:15:32|4.7509
15:15:34|4.7551
15:15:36|4.7551
15:15:36|4.7518
15:15:37|4.7518
15:15:38|4.7518
15:15:39|4.7522
15:15:40|4.7522
15:15:41|4.7522
15:15:42|4.7519
15:15:43|4.7519
15:15:44|4.7519
15:15:45|4.7541
15:15:46|4.7513
15:15:47|4.7538
15:15:48|4.7503
15:15:49|4.7503
15:15:50|4.7513
15:15:51|4.7519
15:15:53|4.7519
15:15:54|4.7519
15:15:55|4.7533
15:15:56|4.7533
15:15:57|4.7533
15:15:58|4.7529
15:15:59|4.7519
15:15:59|4.7519
15:16:02|4.7519
15:16:02|4.75
15:16:04|4.7528
15:16:05|4.7552
15:16:06|4.7568
15:16:07|4.7538
15:16:08|4.7538
15:16:09|4.7567
15:16:10|4.7567
15:16:11|4.7567
15:16:12|4.7567
15:16:13|4.7542
15:16:14|4.7531
15:16:16|4.7559
15:16:16|4.7559
15:16:17|4.7558
15:16:19|4.757
15:16:19|4.754
15:16:20|4.754
15:16:21|4.754
15:16:22|4.7559
15:16:24|4.7559
15:16:25|4.7559
15:16:26|4.7589
15:16:28|4.7588
15:16:29|4.7589
15:16:31|4.7589
15:16:32|4.7566
15:16:33|4.7566
15:16:33|4.7566
15:16:34|4.7566
15:16:36|4.7567
15:16:37|4.7567
15:16:37|4.7631
15:16:39|4.761
15:16:40|4.761
15:16:41|4.761
15:16:42|4.7605
15:16:43|4.761
15:16:44|4.7604
15:16:45|4.7604
15:16:46|4.7615
15:16:47|4.7617
15:16:48|4.7627
15:16:49|4.7627
15:16:50|4.7629
15:16:51|4.7648
15:16:52|4.7648
15:16:53|4.7648
15:16:54|4.771
15:16:55|4.7733
15:16:56|4.7717
15:16:57|4.7797
15:16:58|4.7746
15:16:59|4.7683
15:17:00|4.7711
15:17:01|4.7691
15:17:02|4.766
15:17:04|4.766
15:17:05|4.766
15:17:06|4.769
15:17:07|4.7688
15:17:08|4.7688
15:17:09|4.7669
15:17:10|4.7681
15:17:11|4.766
15:17:11|4.766
15:17:13|4.7692
15:17:14|4.766
15:17:15|4.7705
15:17:16|4.7705
15:17:17|4.77
15:17:18|4.7779
15:17:19|4.7778
15:17:20|4.7778
15:17:21|4.7774
15:17:22|4.7774
15:17:23|4.7774
15:17:24|4.7765
15:17:26|4.7747
15:17:27|4.7742
15:17:27|4.7776
15:17:29|4.7776
15:17:31|4.773
15:17:31|4.773
15:17:32|4.7777
15:17:33|4.7777
15:17:34|4.7777
15:17:36|4.7748
15:17:37|4.7749
15:17:38|4.7742
15:17:39|4.7742
15:17:41|4.7702
15:17:42|4.7702
15:17:42|4.7702
15:17:43|4.7705
15:17:44|4.7705
15:17:46|4.7705
15:17:48|4.7745
15:17:48|4.7761
15:17:49|4.7761
15:17:50|4.7747
15:17:51|4.7777
15:17:52|4.7763
15:17:53|4.7763
15:17:55|4.7761
15:17:56|4.7761
15:17:56|4.7761
15:17:57|4.7746
15:17:58|4.7746
15:17:59|4.7776
15:18:00|4.7776
15:18:01|4.7747
15:18:02|4.7747
15:18:03|4.7747
15:18:04|4.7747
15:18:05|4.7737
15:18:06|4.7737
15:18:09|4.7708
15:18:09|4.7708
15:18:10|4.7708
15:18:11|4.7708
15:18:12|4.7708
15:18:13|4.7736
15:18:14|4.773
15:18:15|4.7731
15:18:16|4.7709
15:18:17|4.7706
15:18:18|4.7706
15:18:19|4.7706
15:18:20|4.7706
15:18:21|4.7735
15:18:22|4.7735
15:18:23|4.77
15:18:24|4.77
15:18:26|4.77
15:18:28|4.7701
15:18:29|4.7725
15:18:31|4.77
15:18:31|4.77
15:18:32|4.7667
15:18:33|4.7667
15:18:34|4.7667
15:18:35|4.7667
15:18:37|4.7687
15:18:37|4.7667
15:18:39|4.7667
15:18:41|4.7667
15:18:41|4.7679
15:18:42|4.7616
15:18:43|4.761
15:18:44|4.7601
15:18:45|4.7577
15:18:47|4.757
15:18:48|4.7538
15:18:48|4.7538
15:18:49|4.7576
15:18:50|4.7572
15:18:51|4.7533
15:18:53|4.7574
15:18:53|4.7541
15:18:54|4.7541
15:18:55|4.7539
15:18:56|4.7539
15:18:57|4.7539
15:18:58|4.7541
15:18:59|4.7538
15:19:00|4.7539
15:19:01|4.7539
15:19:02|4.7531
15:19:04|4.7539
15:19:05|4.7539
15:19:06|4.7533
15:19:07|4.7533
15:19:08|4.7533
15:19:09|4.7539
15:19:10|4.7539
15:19:12|4.7539
15:19:12|4.7534
15:19:13|4.7535
15:19:15|4.753
15:19:16|4.7501
15:19:17|4.7501
15:19:18|4.7501
15:19:19|4.7501
15:19:20|4.7501
15:19:22|4.7501
15:19:23|4.7501
15:19:23|4.7501
15:19:24|4.7501
15:19:25|4.7501
15:19:27|4.7501
15:19:29|4.7501
15:19:30|4.7501
15:19:31|4.7501
15:19:32|4.7501
15:19:34|4.7501
15:19:35|4.7501
15:19:35|4.7501
15:19:37|4.7501
15:19:38|4.7501
15:19:40|4.7501
15:19:40|4.7501
15:19:41|4.7501
15:19:42|4.7501
15:19:43|4.7518
15:19:44|4.7518
15:19:45|4.7518
15:19:46|4.7517
15:19:47|4.7517
15:19:48|4.7518
15:19:49|4.7518
15:19:50|4.7518
15:19:51|4.7518
15:19:52|4.7518
15:19:53|4.7518
15:19:54|4.7518
15:19:56|4.7522
15:19:57|4.75
15:19:58|4.7494
15:19:59|4.7493
15:20:01|4.7464
15:20:01|4.743
15:20:02|4.7417
15:20:03|4.7417
15:20:04|4.7492
15:20:05|4.7442
15:20:06|4.7485
15:20:07|4.7485
15:20:08|4.7421
15:20:09|4.7421
15:20:10|4.7421
15:20:11|4.7421
15:20:12|4.7421
15:20:13|4.74
15:20:14|4.741
15:20:15|4.741
15:20:16|4.74
15:20:17|4.7438
15:20:18|4.7419
15:20:19|4.7419
15:20:20|4.7401
15:20:21|4.7401
15:20:22|4.7401
15:20:23|4.7401
15:20:24|4.7401
15:20:26|4.7419
15:20:27|4.7419
15:20:29|4.7419
15:20:30|4.7419
15:20:31|4.7419
15:20:32|4.7419
15:20:34|4.7419
15:20:35|4.74
15:20:36|4.74
15:20:37|4.7418
15:20:38|4.74
15:20:39|4.74
15:20:41|4.74
15:20:41|4.74
15:20:43|4.74
15:20:44|4.74
15:20:45|4.7401
15:20:46|4.7401
15:20:47|4.7401
15:20:48|4.7401
15:20:49|4.74
15:20:50|4.74
15:20:51|4.74
15:20:52|4.74
15:20:53|4.74
15:20:54|4.74
15:20:55|4.74
15:20:56|4.74
15:20:57|4.74
15:20:58|4.74
15:20:59|4.7401
15:21:00|4.7356
15:21:01|4.7401
15:21:02|4.7442
15:21:03|4.7435
15:21:04|4.7379
15:21:05|4.7379
15:21:06|4.7379
15:21:07|4.7379
15:21:08|4.7396
15:21:09|4.7396
15:21:10|4.7395
15:21:11|4.7395
15:21:12|4.7395
15:21:13|4.7395
15:21:14|4.7395
15:21:15|4.7395
15:21:17|4.7394
15:21:18|4.7372
15:21:18|4.7371
15:21:19|4.744
15:21:21|4.7395
15:21:21|4.7395
15:21:23|4.7408
15:21:23|4.7437
15:21:24|4.7392
15:21:25|4.7392
15:21:26|4.7437
15:21:27|4.7437
15:21:29|4.7407
15:21:31|4.7407
15:21:32|4.7442
15:21:33|4.7442
15:21:35|4.7429
15:21:36|4.7429
15:21:38|4.7429
15:21:38|4.747
15:21:39|4.7438
15:21:40|4.7438
15:21:41|4.744
15:21:43|4.744
15:21:44|4.7471
15:21:44|4.7471
15:21:46|4.7471
15:21:47|4.7551
15:21:48|4.7551
15:21:49|4.7551
15:21:49|4.7551
15:21:51|4.754
15:21:51|4.7524
15:21:53|4.7606
15:21:53|4.7607
15:21:54|4.7586
15:21:55|4.7619
15:21:56|4.7624
15:21:57|4.7624
15:21:58|4.7589
15:21:59|4.7589
15:22:00|4.7589
15:22:01|4.7589
15:22:02|4.7656
15:22:03|4.7626
15:22:05|4.7625
15:22:06|4.7656
15:22:07|4.7656
15:22:07|4.7656
15:22:08|4.7656
15:22:10|4.7683
15:22:11|4.7657
15:22:12|4.7657
15:22:13|4.7657
15:22:14|4.7657
15:22:15|4.7632
15:22:16|4.7667
15:22:17|4.7626
15:22:18|4.7626
15:22:19|4.7715
15:22:20|4.7711
15:22:21|4.7679
15:22:22|4.7676
15:22:23|4.7676
15:22:24|4.7677
15:22:25|4.7677
15:22:26|4.7682
15:22:27|4.7752
15:22:28|4.7727
15:22:29|4.7735
15:22:30|4.7704
15:22:31|4.7701
15:22:32|4.7657
15:22:33|4.7657
15:22:34|4.7621
15:22:35|4.7643
15:22:36|4.7643
15:22:38|4.7657
15:22:40|4.7626
15:22:40|4.7677
15:22:42|4.7677
15:22:43|4.7677
15:22:44|4.7589
15:22:45|4.7593
15:22:46|4.7657
15:22:47|4.765
15:22:48|4.765
15:22:49|4.762
15:22:50|4.7624
15:22:51|4.7624
15:22:51|4.7624
15:22:53|4.7624
15:22:53|4.7624
15:22:55|4.7627
15:22:56|4.7627
15:22:56|4.7627
15:22:58|4.7627
15:22:59|4.766
15:23:00|4.7685
15:23:01|4.7629
15:23:02|4.7629
15:23:04|4.7685
15:23:04|4.7685
15:23:06|4.7685
15:23:06|4.7629
15:23:08|4.7629
15:23:09|4.7629
15:23:10|4.7629
15:23:11|4.7629
15:23:11|4.7577
15:23:13|4.7577
15:23:14|4.7577
15:23:15|4.7577
15:23:15|4.7577
15:23:17|4.7577
15:23:18|4.7577
15:23:19|4.7609
15:23:20|4.7609
15:23:21|4.7609
15:23:22|4.7609
15:23:23|4.7609
15:23:24|4.7609
15:23:25|4.7609
15:23:26|4.7608
15:23:27|4.7583
15:23:28|4.7583
15:23:29|4.7534
15:23:30|4.7534
15:23:30|4.757
15:23:33|4.7561
15:23:34|4.7561
15:23:36|4.7523
15:23:37|4.7523
15:23:38|4.7533
15:23:39|4.7533
15:23:40|4.7533
15:23:41|4.7533
15:23:42|4.7533
15:23:43|4.7523
15:23:44|4.7523
15:23:45|4.7489
15:23:46|4.7489
15:23:47|4.749
15:23:48|4.749
15:23:49|4.7533
15:23:50|4.7493
15:23:52|4.7492
15:23:53|4.7492
15:23:54|4.7489
15:23:55|4.7489
15:23:56|4.7489
15:23:56|4.7496
15:23:57|4.7485
15:23:58|4.7489
15:23:59|4.7489
15:24:00|4.7522
15:24:02|4.7522
15:24:03|4.748
15:24:03|4.7444
15:24:05|4.744
15:24:06|4.744
15:24:06|4.744
15:24:08|4.744
15:24:09|4.744
15:24:10|4.744
15:24:12|4.744
15:24:12|4.744
15:24:13|4.744
15:24:14|4.744
15:24:16|4.744
15:24:16|4.7437
15:24:17|4.7437
15:24:18|4.7437
15:24:19|4.7437
15:24:20|4.7425
15:24:21|4.742
15:24:22|4.742
15:24:23|4.7408
15:24:25|4.7406
15:24:26|4.7376
15:24:26|4.738
15:24:28|4.7358
15:24:28|4.7376
15:24:29|4.738
15:24:30|4.738
15:24:32|4.7353
15:24:34|4.735
15:24:36|4.735
15:24:36|4.735
15:24:37|4.735
15:24:38|4.735
15:24:39|4.7344
15:24:40|4.7334
15:24:42|4.7334
15:24:43|4.7334
15:24:44|4.7362
15:24:45|4.7358
15:24:46|4.7335
15:24:47|4.7335
15:24:48|4.7335
15:24:49|4.7335
15:24:50|4.7334
15:24:51|4.7333
15:24:52|4.7334
15:24:53|4.7336
15:24:54|4.7358
15:24:55|4.7358
15:24:56|4.738
15:24:57|4.7403
15:24:58|4.7373
15:24:58|4.7417
15:24:59|4.7417
15:25:01|4.747
15:25:02|4.7481
15:25:03|4.7481
15:25:04|4.7472
15:25:05|4.7483
15:25:06|4.7484
15:25:07|4.7484
15:25:09|4.743
15:25:09|4.743
15:25:10|4.744
15:25:11|4.744
15:25:12|4.7484
15:25:13|4.7504
15:25:14|4.7504
15:25:15|4.7504
15:25:16|4.7459
15:25:17|4.7459
15:25:18|4.7459
15:25:19|4.7459
15:25:20|4.7459
15:25:21|4.7459
15:25:22|4.7461
15:25:23|4.7461
15:25:24|4.7461
15:25:25|4.7461
15:25:26|4.7461
15:25:27|4.7461
15:25:28|4.7418
15:25:29|4.7453
15:25:30|4.7453
15:25:31|4.7451
15:25:32|4.7451
15:25:34|4.7422
15:25:36|4.7417
15:25:36|4.7417
15:25:38|4.7418
15:25:39|4.7418
15:25:41|4.7398
15:25:41|4.7375
15:25:43|4.7375
15:25:44|4.7375
15:25:45|4.7375
15:25:46|4.7375
15:25:47|4.738
15:25:48|4.7407
15:25:50|4.7406
15:25:50|4.7406
15:25:52|4.7382
15:25:52|4.7382
15:25:54|4.7383
15:25:55|4.7383
15:25:56|4.7383
15:25:56|4.7383
15:25:58|4.7383
15:25:58|4.7383
15:25:59|4.7378
15:26:01|4.7378
15:26:02|4.7383
15:26:04|4.7383
15:26:06|4.7383
15:26:06|4.7379
15:26:07|4.738
15:26:08|4.738
15:26:09|4.738
15:26:10|4.7406
15:26:11|4.7406
15:26:12|4.7406
15:26:13|4.7383
15:26:14|4.7383
15:26:16|4.7421
15:26:17|4.7421
15:26:18|4.7421
15:26:19|4.7383
15:26:20|4.7383
15:26:21|4.7383
15:26:22|4.7383
15:26:24|4.7383
15:26:24|4.7376
15:26:25|4.7416
15:26:26|4.7416
15:26:27|4.74
15:26:29|4.7415
15:26:30|4.7415
15:26:31|4.7392
15:26:31|4.7392
15:26:33|4.7392
15:26:34|4.7467
15:26:34|4.7398
15:26:37|4.7407
15:26:38|4.7407
15:26:39|4.7407
15:26:40|4.742
15:26:41|4.742
15:26:42|4.742
15:26:43|4.742
15:26:44|4.742
15:26:45|4.742
15:26:46|4.7394
15:26:47|4.7394
15:26:48|4.7394
15:26:49|4.7394
15:26:50|4.7394
15:26:51|4.7394
15:26:52|4.7394
15:26:53|4.7394
15:26:54|4.7394
15:26:55|4.7395
15:26:56|4.7395
15:26:57|4.7395
15:26:58|4.7397
15:26:59|4.7397
15:27:00|4.7394
15:27:02|4.7383
15:27:03|4.7383
15:27:04|4.7376
15:27:05|4.7403
15:27:06|4.7403
15:27:07|4.7403
15:27:08|4.7401
15:27:09|4.7385
15:27:10|4.7385
15:27:11|4.7403
15:27:12|4.7428
15:27:13|4.7428
15:27:14|4.7389
15:27:15|4.7385
15:27:16|4.7385
15:27:17|4.7385
15:27:18|4.7388
15:27:19|4.7388
15:27:20|4.7377
15:27:21|4.7377
15:27:22|4.7377
15:27:23|4.7377
15:27:24|4.7401
15:27:26|4.7358
15:27:27|4.7375
15:27:28|4.7375
15:27:29|4.7375
15:27:30|4.7375
15:27:31|4.7375
15:27:32|4.735
15:27:32|4.735
15:27:34|4.735
15:27:35|4.7319
15:27:36|4.7319
15:27:38|4.7303
15:27:38|4.7258
15:27:40|4.7301
15:27:42|4.7301
15:27:43|4.7301
15:27:43|4.7259
15:27:45|4.7259
15:27:45|4.7259
15:27:46|4.7252
15:27:47|4.7252
15:27:49|4.7289
15:27:50|4.7222
15:27:51|4.7265
15:27:52|4.7252
15:27:53|4.7259
15:27:54|4.7253
15:27:55|4.7274
15:27:56|4.7257
15:27:57|4.7248
15:27:58|4.7248
15:27:59|4.7248
15:28:00|4.7248
15:28:01|4.7274
15:28:02|4.7274
15:28:03|4.7259
15:28:04|4.7259
15:28:06|4.7259
15:28:06|4.7259
15:28:08|4.7259
15:28:09|4.7273
15:28:10|4.7273
15:28:11|4.7259
15:28:12|4.7258
15:28:13|4.7259
15:28:14|4.7301
15:28:15|4.7301
15:28:16|4.7278
15:28:17|4.7278
15:28:19|4.7278
15:28:19|4.7278
15:28:20|4.7302
15:28:22|4.7288
15:28:23|4.7288
15:28:24|4.7288
15:28:25|4.7288
15:28:25|4.7288
15:28:27|4.7288
15:28:27|4.7288
15:28:28|4.7288
15:28:30|4.7288
15:28:31|4.7288
15:28:32|4.7288
15:28:33|4.7288
15:28:34|4.7278
15:28:34|4.7278
15:28:35|4.7281
15:28:36|4.7281
15:28:37|4.728
15:28:38|4.728
15:28:40|4.7251
15:28:41|4.7251
15:28:43|4.725
15:28:43|4.7223
15:28:45|4.7223
15:28:46|4.7223
15:28:47|4.7226
15:28:48|4.7222
15:28:48|4.7222
15:28:50|4.7222
15:28:51|4.7249
15:28:52|4.7249
15:28:53|4.7223
15:28:54|4.7223
15:28:55|4.7275
15:28:56|4.7293
15:28:57|4.7328
15:28:58|4.7324
15:28:59|4.7281
15:29:00|4.7278
15:29:01|4.7281
15:29:02|4.7316
15:29:03|4.7316
15:29:04|4.7281
15:29:06|4.7237
15:29:06|4.7237
15:29:07|4.7237
15:29:08|4.7237
15:29:09|4.7237
15:29:10|4.7232
15:29:11|4.723
15:29:12|4.723
15:29:13|4.723
15:29:14|4.7265
15:29:15|4.7265
15:29:16|4.7246
15:29:17|4.7232
15:29:18|4.7232
15:29:19|4.7232
15:29:20|4.7232
15:29:21|4.7271
15:29:22|4.7271
15:29:23|4.7234
15:29:24|4.7234
15:29:25|4.7234
15:29:26|4.7233
15:29:27|4.7233
15:29:28|4.7232
15:29:29|4.7232
15:29:30|4.723
15:29:31|4.723
15:29:33|4.7229
15:29:34|4.7229
15:29:36|4.7226
15:29:36|4.723
15:29:37|4.723
15:29:38|4.723
15:29:40|4.7279
15:29:41|4.7279
15:29:43|4.7286
15:29:43|4.7275
15:29:44|4.7275
15:29:45|4.7275
15:29:46|4.7275
15:29:48|4.7263
15:29:50|4.7286
15:29:51|4.7286
15:29:51|4.7286
15:29:52|4.7286
15:29:54|4.7286
15:29:55|4.7259
15:29:56|4.7232
15:29:57|4.7235
15:29:58|4.7235
15:29:59|4.7236
15:30:00|4.7236
15:30:01|4.7238
15:30:02|4.7238
15:30:03|4.7238
15:30:04|4.7238
15:30:06|4.7238
15:30:06|4.7238
15:30:08|4.7238
15:30:09|4.7238
15:30:10|4.7238
15:30:11|4.7223
15:30:12|4.7223
15:30:13|4.723
15:30:14|4.723
15:30:15|4.723
15:30:16|4.723
15:30:17|4.723
15:30:18|4.723
15:30:19|4.7231
15:30:20|4.7231
15:30:21|4.7231
15:30:22|4.723
15:30:23|4.723
15:30:24|4.727
15:30:25|4.7231
15:30:27|4.7231
15:30:28|4.7231
15:30:29|4.7233
15:30:29|4.7233
15:30:30|4.7233
15:30:31|4.7233
15:30:32|4.7233
15:30:34|4.7233
15:30:34|4.7233
15:30:36|4.7233
15:30:36|4.7233
15:30:38|4.7293
15:30:40|4.7293
15:30:42|4.7293
15:30:42|4.726
15:30:43|4.726
15:30:44|4.726
15:30:45|4.726
15:30:46|4.726
15:30:47|4.726
15:30:48|4.726
15:30:49|4.726
15:30:50|4.7245
15:30:52|4.7246
15:30:53|4.7246
15:30:54|4.7246
15:30:55|4.7246
15:30:56|4.7266
15:30:57|4.7246
15:30:59|4.7246
15:30:59|4.7246
15:31:00|4.7246
15:31:01|4.7276
15:31:02|4.7247
15:31:03|4.7247
15:31:04|4.7247
15:31:05|4.7247
15:31:06|4.7247
15:31:07|4.7247
15:31:08|4.7255
15:31:09|4.7255
15:31:10|4.7255
15:31:11|4.7255
15:31:12|4.7255
15:31:13|4.729
15:31:14|4.729
15:31:15|4.7259
15:31:16|4.7276
15:31:17|4.7276
15:31:18|4.7276
15:31:19|4.7276
15:31:20|4.7276
15:31:21|4.7259
15:31:22|4.7446
15:31:23|4.7464
15:31:24|4.7451
15:31:25|4.7481
15:31:26|4.7481
15:31:27|4.7489
15:31:28|4.749
15:31:29|4.7522
15:31:30|4.7526
15:31:31|4.7526
15:31:32|4.745
15:31:33|4.7352
15:31:34|4.7396
15:31:35|4.7396
15:31:36|4.7396
15:31:37|4.7501
15:31:39|4.7453
15:31:39|4.7442
15:31:41|4.7442
15:31:42|4.7442
15:31:44|4.7442
15:31:45|4.7442
15:31:46|4.7442
15:31:47|4.7442
15:31:48|4.7442
15:31:49|4.7466
15:31:50|4.7466
15:31:51|4.7466
15:31:52|4.7466
15:31:53|4.7466
15:31:54|4.7466
15:31:55|4.7466
15:31:56|4.7466
15:31:57|4.749
15:31:58|4.7474
15:31:59|4.7474
15:32:00|4.7474
15:32:01|4.7474
15:32:02|4.7474
15:32:03|4.75
15:32:04|4.7477
15:32:05|4.7498
15:32:07|4.753
15:32:07|4.7553
15:32:08|4.7531
15:32:09|4.7556
15:32:11|4.753
15:32:12|4.753
15:32:13|4.753
15:32:14|4.753
15:32:15|4.755
15:32:16|4.755
15:32:17|4.753
15:32:18|4.753
15:32:19|4.7552
15:32:20|4.7552
15:32:21|4.7552
15:32:22|4.7552
15:32:23|4.753
15:32:24|4.7555
15:32:25|4.7552
15:32:26|4.7552
15:32:27|4.7552
15:32:28|4.7552
15:32:29|4.7552
15:32:30|4.7552
15:32:31|4.7563
15:32:32|4.7563
15:32:33|4.7555
15:32:35|4.7553
15:32:36|4.7553
15:32:37|4.7553
15:32:37|4.7552
15:32:39|4.7522
15:32:40|4.7512
15:32:42|4.7487
15:32:43|4.7509
15:32:44|4.7487
15:32:46|4.7487
15:32:46|4.7487
15:32:48|4.7487
15:32:49|4.7487
15:32:50|4.7521
15:32:52|4.7798
15:32:52|4.7667
15:32:53|4.7655
15:32:54|4.7606
15:32:55|4.7618
15:32:56|4.7619
15:32:57|4.7657
15:32:58|4.7657
15:32:59|4.7657
15:33:00|4.7621
15:33:01|4.7621
15:33:03|4.7656
15:33:04|4.7605
15:33:05|4.7561
15:33:05|4.7533
15:33:07|4.7533
15:33:08|4.7533
15:33:09|4.7533
15:33:09|4.7533
15:33:11|4.7555
15:33:11|4.7533
15:33:12|4.7487
15:33:14|4.7523
15:33:15|4.7521
15:33:16|4.7521
15:33:17|4.7521
15:33:18|4.747
15:33:19|4.747
15:33:20|4.7483
15:33:22|4.7483
15:33:22|4.7483
15:33:23|4.7485
15:33:24|4.7464
15:33:25|4.7481
15:33:26|4.7481
15:33:27|4.7481
15:33:28|4.7481
15:33:29|4.7481
15:33:30|4.7459
15:33:31|4.7459
15:33:32|4.7459
15:33:33|4.7459
15:33:34|4.7498
15:33:35|4.7498
15:33:36|4.7498
15:33:37|4.7497
15:33:38|4.7497
15:33:39|4.7497
15:33:41|4.7467
15:33:42|4.7467
15:33:43|4.7467
15:33:44|4.7467
15:33:46|4.7467
15:33:46|4.7458
15:33:47|4.7458
15:33:48|4.7458
15:33:49|4.7456
15:33:50|4.7456
15:33:51|4.7456
15:33:53|4.7478
15:33:54|4.7478
15:33:55|4.7448
15:33:57|4.7478
15:33:58|4.7435
15:33:59|4.7468
15:34:00|4.7468
15:34:01|4.7433
15:34:02|4.7433
15:34:03|4.7477
15:34:05|4.7456
15:34:06|4.7456
15:34:06|4.7456
15:34:07|4.7471
15:34:08|4.7471
15:34:09|4.7471
15:34:11|4.7474
15:34:12|4.7474
15:34:12|4.7477
15:34:14|4.7477
15:34:15|4.7471
15:34:16|4.7471
15:34:16|4.7471
15:34:18|4.7471
15:34:19|4.7477
15:34:20|4.7471
15:34:20|4.7471
15:34:21|4.7471
15:34:22|4.7497
15:34:24|4.7497
15:34:24|4.7497
15:34:25|4.7497
15:34:27|4.7483
15:34:27|4.7483
15:34:29|4.7483
15:34:29|4.7483
15:34:30|4.7472
15:34:32|4.7472
15:34:33|4.7472
15:34:33|4.7472
15:34:35|4.7472
15:34:36|4.7472
15:34:37|4.7497
15:34:38|4.7451
15:34:40|4.7451
15:34:40|4.7451
15:34:42|4.7518
15:34:43|4.7518
15:34:45|4.7518
15:34:46|4.7473
15:34:48|4.7473
15:34:49|4.7473
15:34:50|4.7473
15:34:51|4.7488
15:34:52|4.7488
15:34:52|4.7472
15:34:54|4.7472
15:34:55|4.7472
15:34:56|4.7472
15:34:57|4.7495
15:34:58|4.7488
15:34:59|4.7518
15:35:00|4.7551
15:35:01|4.7551
15:35:02|4.7551
15:35:03|4.752
15:35:04|4.752
15:35:05|4.7562
15:35:06|4.7562
15:35:08|4.7562
15:35:08|4.7564
15:35:10|4.7562
15:35:12|4.7562
15:35:12|4.7562
15:35:13|4.7562
15:35:14|4.7562
15:35:16|4.7539
15:35:17|4.7539
15:35:18|4.7539
15:35:19|4.7555
15:35:20|4.7555
15:35:21|4.7555
15:35:22|4.7526
15:35:23|4.7526
15:35:24|4.7548
15:35:24|4.7548
15:35:26|4.7548
15:35:27|4.7548
15:35:28|4.7546
15:35:29|4.7526
15:35:30|4.7526
15:35:31|4.7526
15:35:32|4.7526
15:35:33|4.7526
15:35:34|4.7515
15:35:35|4.7515
15:35:36|4.7515
15:35:37|4.7515
15:35:38|4.7515
15:35:39|4.7515
15:35:40|4.7516
15:35:41|4.7516
15:35:42|4.7515
15:35:43|4.7515
15:35:44|4.7515
15:35:45|4.7515
15:35:46|4.7505
15:35:47|4.7533
15:35:47|4.7533
15:35:50|4.7555
15:35:50|4.7555
15:35:51|4.7555
15:35:52|4.7531
15:35:54|4.7531
15:35:55|4.7531
15:35:56|4.7531
15:35:57|4.7531
15:35:58|4.7531
15:35:59|4.7531
15:36:00|4.7531
15:36:01|4.7495
15:36:02|4.7495
15:36:03|4.7495
15:36:04|4.7495
15:36:05|4.7495
15:36:06|4.7495
15:36:07|4.749
15:36:08|4.7495
15:36:09|4.7495
15:36:10|4.7495
15:36:11|4.7453
15:36:12|4.7453
15:36:13|4.7478
15:36:15|4.7478
15:36:16|4.745
15:36:17|4.7475
15:36:18|4.7457
15:36:18|4.7457
15:36:19|4.7457
15:36:20|4.7453
15:36:21|4.7384
15:36:22|4.7366
15:36:23|4.7353
15:36:25|4.7353
15:36:25|4.7353
15:36:26|4.7353
15:36:28|4.7337
15:36:28|4.7337
15:36:29|4.7335
15:36:30|4.7368
15:36:31|4.7353
15:36:32|4.7335
15:36:33|4.7335
15:36:34|4.7335
15:36:35|4.7341
15:36:37|4.7341
15:36:38|4.7341
15:36:38|4.7341
15:36:39|4.7341
15:36:41|4.7341
15:36:41|4.7322
15:36:42|4.7322
15:36:43|4.7355
15:36:45|4.7395
15:36:46|4.7403
15:36:48|4.7414
15:36:49|4.7414
15:36:51|4.7414
15:36:53|4.7448
15:36:53|4.7448
15:36:54|4.7399
15:36:55|4.7399
15:36:56|4.7398
15:36:57|4.7398
15:36:58|4.7436
15:36:59|4.7436
15:37:00|4.739
15:37:01|4.739
15:37:02|4.739
15:37:03|4.739
15:37:04|4.739
15:37:05|4.739
15:37:06|4.7391
15:37:07|4.7391
15:37:08|4.7427
15:37:09|4.7403
15:37:11|4.7602
15:37:13|4.7588
15:37:13|4.7588
15:37:14|4.7588
15:37:16|4.7539
15:37:17|4.7537
15:37:18|4.7537
15:37:19|4.7501
15:37:20|4.7501
15:37:21|4.7537
15:37:22|4.7574
15:37:23|4.7585
15:37:24|4.7585
15:37:25|4.7556
15:37:26|4.7556
15:37:26|4.7556
15:37:28|4.7558
15:37:28|4.7585
15:37:30|4.7585
15:37:31|4.7558
15:37:31|4.7544
15:37:33|4.7544
15:37:34|4.7544
15:37:35|4.7544
15:37:36|4.7544
15:37:37|4.7544
15:37:38|4.7638
15:37:39|4.7656
15:37:40|4.7632
15:37:41|4.7632
15:37:42|4.7634
15:37:43|4.7621
15:37:43|4.758
15:37:46|4.7637
15:37:46|4.7637
15:37:48|4.7637
15:37:49|4.7637
15:37:50|4.759
15:37:51|4.759
15:37:51|4.759
15:37:54|4.759
15:37:55|4.7665
15:37:56|4.7591
15:37:57|4.7591
15:37:58|4.7591
15:37:59|4.7591
15:38:00|4.7591
15:38:01|4.7609
15:38:02|4.7611
15:38:03|4.7611
15:38:04|4.7611
15:38:04|4.7611
15:38:06|4.7611
15:38:06|4.7601
15:38:08|4.7625
15:38:09|4.7623
15:38:10|4.7583
15:38:11|4.7628
15:38:12|4.764
15:38:13|4.764
15:38:15|4.7607
15:38:16|4.7638
15:38:17|4.7558
15:38:18|4.7592
15:38:19|4.7558
15:38:20|4.7518
15:38:21|4.7518
15:38:22|4.7585
15:38:23|4.7585
15:38:24|4.7585
15:38:25|4.7585
15:38:26|4.7585
15:38:27|4.7578
15:38:28|4.7578
15:38:29|4.7578
15:38:30|4.7578
15:38:31|4.7578
15:38:32|4.76
15:38:33|4.7614
15:38:34|4.7614
15:38:35|4.7612
15:38:36|4.7604
15:38:37|4.7602
15:38:38|4.7602
15:38:39|4.761
15:38:40|4.7682
15:38:42|4.7651
15:38:43|4.7629
15:38:43|4.768
15:38:44|4.768
15:38:45|4.7646
15:38:46|4.7646
15:38:48|4.77
15:38:50|4.77
15:38:50|4.77
15:38:51|4.7664
15:38:53|4.7664
15:38:53|4.7664
15:38:54|4.7649
15:38:55|4.7637
15:38:56|4.7637
15:38:58|4.7653
15:38:59|4.7653
15:39:01|4.7657
15:39:01|4.7657
15:39:02|4.7657
15:39:04|4.7656
15:39:05|4.7656
15:39:06|4.7653
15:39:07|4.7656
15:39:08|4.7653
15:39:09|4.7653
15:39:11|4.7654
15:39:11|4.7654
15:39:12|4.7654
15:39:13|4.7654
15:39:14|4.7654
15:39:15|4.7654
15:39:16|4.7654
15:39:17|4.7654
15:39:19|4.7639
15:39:20|4.7689
15:39:20|4.7689
15:39:22|4.7644
15:39:23|4.7644
15:39:23|4.7644
15:39:25|4.7644
15:39:26|4.7644
15:39:27|4.7683
15:39:27|4.7683
15:39:28|4.7644
15:39:30|4.7644
15:39:31|4.7644
15:39:33|4.7644
15:39:33|4.7644
15:39:34|4.7644
15:39:35|4.7654
15:39:36|4.7654
15:39:37|4.7654
15:39:38|4.7645
15:39:39|4.7645
15:39:40|4.7645
15:39:41|4.7633
15:39:42|4.7633
15:39:44|4.7633
15:39:45|4.7633
15:39:46|4.7633
15:39:47|4.7632
15:39:49|4.7629
15:39:50|4.7629
15:39:52|4.7629
15:39:52|4.7629
15:39:54|4.7611
15:39:55|4.76
15:39:56|4.7626
15:39:57|4.7626
15:39:58|4.7626
15:39:59|4.7626
15:40:00|4.7562
15:40:01|4.7549
15:40:03|4.7549
15:40:04|4.7586
15:40:05|4.7586
15:40:06|4.7541
15:40:07|4.7541
15:40:08|4.7541
15:40:09|4.7541
15:40:10|4.7541
15:40:11|4.7541
15:40:12|4.7541
15:40:13|4.7545
15:40:15|4.7545
15:40:16|4.7542
15:40:16|4.7542
15:40:18|4.7512
15:40:19|4.7542
15:40:20|4.7542
15:40:21|4.7549
15:40:22|4.7578
15:40:23|4.7633
15:40:24|4.7625
15:40:25|4.7625
15:40:26|4.7625
15:40:27|4.7625
15:40:28|4.7625
15:40:29|4.7656
15:40:30|4.7639
15:40:31|4.7639
15:40:32|4.7625
15:40:33|4.7669
15:40:34|4.7669
15:40:35|4.7669
15:40:36|4.7625
15:40:37|4.7625
15:40:38|4.7625
15:40:39|4.7625
15:40:40|4.7625
15:40:41|4.7658
15:40:42|4.7658
15:40:43|4.7634
15:40:44|4.7634
15:40:45|4.7626
15:40:46|4.7627
15:40:47|4.7619
15:40:49|4.7604
15:40:50|4.7604
15:40:51|4.7604
15:40:52|4.7604
15:40:54|4.7604
15:40:56|4.7564
15:40:56|4.7564
15:40:57|4.7564
15:40:58|4.7564
15:40:59|4.7564
15:41:00|4.7564
15:41:01|4.7568
15:41:02|4.7568
15:41:03|4.7568
15:41:04|4.7568
15:41:05|4.7568
15:41:07|4.7559
15:41:08|4.7559
15:41:09|4.7559
15:41:10|4.7559
15:41:11|4.7559
15:41:12|4.7559
15:41:13|4.7559
15:41:14|4.7548
15:41:15|4.7548
15:41:16|4.7548
15:41:18|4.7568
15:41:19|4.7549
15:41:20|4.755
15:41:22|4.755
15:41:22|4.755
15:41:23|4.755
15:41:24|4.755
15:41:25|4.755
15:41:26|4.7546
15:41:27|4.755
15:41:28|4.755
15:41:29|4.755
15:41:30|4.7567
15:41:31|4.755
15:41:32|4.7576
15:41:33|4.7576
15:41:34|4.7576
15:41:36|4.7601
15:41:37|4.7647
15:41:38|4.7647
15:41:39|4.7616
15:41:40|4.7616
15:41:41|4.7616
15:41:43|4.7616
15:41:43|4.7616
15:41:44|4.7625
15:41:45|4.7625
15:41:46|4.7625
15:41:47|4.7625
15:41:49|4.7647
15:41:51|4.7633
15:41:51|4.7633
15:41:52|4.764
15:41:54|4.7641
15:41:56|4.7641
15:41:56|4.7641
15:41:58|4.7641
15:41:59|4.7641
15:42:00|4.7641
15:42:01|4.7665
15:42:02|4.7676
15:42:03|4.7655
15:42:05|4.7655
15:42:06|4.7677
15:42:07|4.7677
15:42:08|4.7677
15:42:08|4.7676
15:42:10|4.7676
15:42:11|4.7676
15:42:12|4.7676
15:42:13|4.7676
15:42:14|4.7681
15:42:15|4.7681
15:42:16|4.7699
15:42:18|4.7717
15:42:18|4.7717
15:42:19|4.7717
15:42:20|4.7717
15:42:22|4.7701
15:42:23|4.7716
15:42:24|4.7716
15:42:25|4.7716
15:42:26|4.7716
15:42:27|4.7655
15:42:28|4.7692
15:42:30|4.7692
15:42:30|4.7692
15:42:31|4.7662
15:42:32|4.7666
15:42:33|4.7666
15:42:35|4.7663
15:42:36|4.7663
15:42:37|4.7663
15:42:37|4.7684
15:42:38|4.7684
15:42:39|4.77
15:42:40|4.77
15:42:41|4.7681
15:42:42|4.7771
15:42:43|4.7697
15:42:44|4.7691
15:42:46|4.7737
15:42:46|4.7718
15:42:47|4.7722
15:42:48|4.7751
15:42:49|4.7751
15:42:51|4.775
15:42:52|4.775
15:42:53|4.7686
15:42:54|4.7686
15:42:55|4.7724
15:42:56|4.7724
15:42:57|4.7688
15:42:58|4.7688
15:42:59|4.7688
15:43:01|4.7688
15:43:01|4.7645
15:43:03|4.7645
15:43:04|4.7645
15:43:05|4.7645
15:43:05|4.7667
15:43:06|4.7641
15:43:08|4.7685
15:43:09|4.7688
15:43:10|4.7688
15:43:11|4.7689
15:43:12|4.7689
15:43:13|4.7689
15:43:14|4.7689
15:43:15|4.7689
15:43:16|4.7689
15:43:17|4.7689
15:43:18|4.7689
15:43:19|4.7689
15:43:20|4.7689
15:43:21|4.7689
15:43:22|4.7689
15:43:23|4.7713
15:43:25|4.7689
15:43:27|4.7711
15:43:28|4.771
15:43:29|4.771
15:43:30|4.7689
15:43:30|4.7689
15:43:32|4.7689
15:43:33|4.7712
15:43:33|4.7712
15:43:35|4.7689
15:43:36|4.7689
15:43:37|4.7689
15:43:38|4.772
15:43:39|4.772
15:43:39|4.7692
15:43:41|4.7692
15:43:41|4.7694
15:43:43|4.7694
15:43:43|4.7694
15:43:44|4.7694
15:43:45|4.7694
15:43:47|4.7717
15:43:48|4.7717
15:43:49|4.7703
15:43:50|4.7703
15:43:51|4.7703
15:43:51|4.7703
15:43:54|4.7712
15:43:55|4.7703
15:43:56|4.7703
15:43:57|4.7747
15:43:58|4.7747
15:43:59|4.7747
15:44:01|4.7755
15:44:01|4.7755
15:44:02|4.7755
15:44:04|4.7715
15:44:05|4.7667
15:44:05|4.7667
15:44:07|4.7667
15:44:08|4.7667
15:44:09|4.7667
15:44:10|4.7667
15:44:11|4.7698
15:44:12|4.7698
15:44:13|4.765
15:44:14|4.7666
15:44:16|4.7666
15:44:16|4.7666
15:44:18|4.7637
15:44:20|4.7637
15:44:20|4.7637
15:44:22|4.7637
15:44:23|4.7637
15:44:24|4.7637
15:44:25|4.7637
15:44:25|4.7637
15:44:27|4.7637
15:44:28|4.7637
15:44:29|4.7637
15:44:30|4.7637
15:44:31|4.7637
15:44:32|4.7641
15:44:33|4.7666
15:44:33|4.7682
15:44:35|4.7682
15:44:36|4.7682
15:44:37|4.7682
15:44:38|4.7664
15:44:39|4.7664
15:44:41|4.7664
15:44:41|4.7664
15:44:42|4.7664
15:44:43|4.7673
15:44:44|4.7673
15:44:45|4.7673
15:44:46|4.7673
15:44:47|4.7673
15:44:48|4.7671
15:44:49|4.7679
15:44:50|4.7679
15:44:52|4.7679
15:44:54|4.7679
15:44:54|4.7679
15:44:56|4.7658
15:44:57|4.7658
15:44:58|4.7658
15:44:59|4.7678
15:45:00|4.7678
15:45:02|4.7663
15:45:03|4.7639
15:45:04|4.7639
15:45:05|4.7639
15:45:05|4.7639
15:45:07|4.7663
15:45:07|4.7663
15:45:09|4.764
15:45:10|4.7663
15:45:11|4.7663
15:45:12|4.7663
15:45:13|4.7663
15:45:14|4.7663
15:45:15|4.7641
15:45:16|4.7637
15:45:17|4.7637
15:45:19|4.7642
15:45:20|4.7637
15:45:21|4.7637
15:45:23|4.7637
15:45:23|4.7637
15:45:24|4.7637
15:45:25|4.7637
15:45:26|4.7637
15:45:27|4.7637
15:45:28|4.7637
15:45:29|4.7637
15:45:30|4.7656
15:45:31|4.7656
15:45:32|4.7656
15:45:33|4.7706
15:45:34|4.7706
15:45:35|4.7714
15:45:36|4.7688
15:45:37|4.7688
15:45:38|4.7725
15:45:40|4.7688
15:45:40|4.7706
15:45:41|4.7706
15:45:42|4.7706
15:45:43|4.7706
15:45:44|4.7706
15:45:45|4.7688
15:45:46|4.7688
15:45:47|4.7688
15:45:48|4.7667
15:45:49|4.7673
15:45:51|4.7673
15:45:51|4.764
15:45:53|4.764
15:45:54|4.764
15:45:55|4.764
15:45:56|4.764
15:45:58|4.764
15:45:59|4.764
15:46:00|4.764
15:46:02|4.764
15:46:02|4.764
15:46:03|4.764
15:46:04|4.764
15:46:05|4.764
15:46:07|4.764
15:46:08|4.764
15:46:09|4.7663
15:46:10|4.764
15:46:11|4.764
15:46:12|4.7638
15:46:13|4.7638
15:46:14|4.7638
15:46:15|4.7638
15:46:16|4.7632
15:46:17|4.7632
15:46:18|4.7625
15:46:19|4.7625
15:46:20|4.7625
15:46:22|4.7625
15:46:22|4.7622
15:46:23|4.7622
15:46:24|4.7578
15:46:25|4.7574
15:46:26|4.7574
15:46:27|4.7475
15:46:29|4.7451
15:46:29|4.7451
15:46:30|4.7451
15:46:32|4.7451
15:46:33|4.7426
15:46:34|4.7437
15:46:35|4.7413
15:46:36|4.7405
15:46:37|4.7392
15:46:38|4.7392
15:46:39|4.742
15:46:40|4.7434
15:46:42|4.7437
15:46:42|4.7437
15:46:44|4.7396
15:46:44|4.7413
15:46:45|4.7423
15:46:47|4.7423
15:46:48|4.7378
15:46:49|4.7479
15:46:50|4.7509
15:46:51|4.7509
15:46:52|4.7508
15:46:52|4.7469
15:46:53|4.7475
15:46:55|4.7475
15:46:56|4.7475
15:46:57|4.7478
15:46:58|4.7478
15:47:00|4.746
15:47:02|4.746
15:47:02|4.746
15:47:03|4.746
15:47:04|4.746
15:47:05|4.7466
15:47:07|4.7445
15:47:07|4.742
15:47:09|4.742
15:47:10|4.742
15:47:11|4.7439
15:47:12|4.7447
15:47:13|4.7447
15:47:13|4.7447
15:47:15|4.7447
15:47:16|4.7447
15:47:17|4.7447
15:47:18|4.7422
15:47:18|4.7422
15:47:20|4.7422
15:47:21|4.7422
15:47:22|4.7422
15:47:23|4.7422
15:47:25|4.7422
15:47:25|4.7444
15:47:26|4.7414
15:47:27|4.7413
15:47:28|4.7413
15:47:29|4.7367
15:47:30|4.7367
15:47:31|4.7392
15:47:32|4.7392
15:47:33|4.7392
15:47:34|4.7401
15:47:35|4.7401
15:47:36|4.7401
15:47:37|4.7368
15:47:38|4.7371
15:47:39|4.7371
15:47:40|4.7371
15:47:41|4.7373
15:47:43|4.7353
15:47:44|4.7353
15:47:45|4.7353
15:47:45|4.7353
15:47:47|4.7353
15:47:48|4.7353
15:47:49|4.7381
15:47:50|4.7382
15:47:51|4.7382
15:47:51|4.7382
15:47:53|4.7391
15:47:54|4.7391
15:47:56|4.735
15:47:57|4.7351
15:47:58|4.7351
15:47:59|4.7351
15:48:01|4.7351
15:48:02|4.7372
15:48:04|4.7372
15:48:05|4.7372
15:48:06|4.7372
15:48:07|4.7367
15:48:08|4.735
15:48:09|4.735
15:48:10|4.735
15:48:11|4.735
15:48:12|4.735
15:48:13|4.735
15:48:14|4.7342
15:48:15|4.7342
15:48:16|4.7342
15:48:17|4.7351
15:48:18|4.7351
15:48:19|4.7408
15:48:20|4.7391
15:48:21|4.7391
15:48:22|4.7391
15:48:23|4.7391
15:48:24|4.7391
15:48:25|4.7391
15:48:26|4.7404
15:48:27|4.7404
15:48:28|4.7404
15:48:29|4.7404
15:48:30|4.7404
15:48:31|4.7426
15:48:32|4.7426
15:48:33|4.74
15:48:34|4.74
15:48:35|4.74
15:48:36|4.74
15:48:37|4.74
15:48:38|4.74
15:48:39|4.738
15:48:40|4.738
15:48:41|4.738
15:48:43|4.738
15:48:43|4.738
15:48:45|4.738
15:48:46|4.7399
15:48:47|4.7399
15:48:47|4.7399
15:48:48|4.7399
15:48:50|4.7399
15:48:50|4.7399
15:48:51|4.7437
15:48:53|4.746
15:48:53|4.746
15:48:55|4.746
15:48:56|4.7484
15:48:58|4.744
15:48:59|4.744
15:49:00|4.7439
15:49:02|4.7439
15:49:02|4.7439
15:49:03|4.7412
15:49:05|4.7412
15:49:06|4.7372
15:49:07|4.7372
15:49:07|4.7372
15:49:09|4.7372
15:49:10|4.7365
15:49:11|4.7365
15:49:12|4.7365
15:49:13|4.7372
15:49:14|4.7372
15:49:15|4.7372
15:49:16|4.7363
15:49:17|4.7363
15:49:18|4.7363
15:49:19|4.7363
15:49:19|4.738
15:49:21|4.738
15:49:23|4.7363
15:49:23|4.7363
15:49:25|4.7363
15:49:26|4.7363
15:49:27|4.7363
15:49:28|4.7363
15:49:29|4.7363
15:49:30|4.7379
15:49:31|4.738
15:49:32|4.738
15:49:33|4.738
15:49:34|4.7381
15:49:35|4.7381
15:49:37|4.7381
15:49:38|4.7381
15:49:39|4.7382
15:49:39|4.7382
15:49:41|4.738
15:49:42|4.738
15:49:43|4.738
15:49:44|4.738
15:49:45|4.7399
15:49:46|4.7399
15:49:47|4.7351
15:49:48|4.7351
15:49:49|4.7351
15:49:50|4.7351
15:49:51|4.7351
15:49:52|4.7351
15:49:53|4.7354
15:49:55|4.7354
15:49:55|4.7354
15:49:58|4.7354
15:49:58|4.7354
15:50:00|4.7354
15:50:02|4.7354
15:50:03|4.7354
15:50:04|4.7354
15:50:05|4.7354
15:50:06|4.7309
15:50:07|4.7276
15:50:09|4.7276
15:50:09|4.7275
15:50:10|4.7267
15:50:12|4.7268
15:50:12|4.7268
15:50:13|4.7268
15:50:14|4.7252
15:50:16|4.7252
15:50:16|4.7245
15:50:17|4.7229
15:50:18|4.7251
15:50:19|4.7229
15:50:20|4.7229
15:50:21|4.7229
15:50:22|4.725
15:50:23|4.7227
15:50:24|4.7227
15:50:25|4.7276
15:50:27|4.7276
15:50:28|4.7276
15:50:29|4.7276
15:50:29|4.7276
15:50:30|4.724
15:50:31|4.724
15:50:32|4.7222
15:50:34|4.7222
15:50:34|4.7157
15:50:36|4.7155
15:50:37|4.718
15:50:38|4.718
15:50:40|4.7155
15:50:40|4.7241
15:50:42|4.7221
15:50:42|4.7221
15:50:44|4.7221
15:50:44|4.7221
15:50:45|4.7181
15:50:47|4.7181
15:50:47|4.7181
15:50:48|4.7166
15:50:49|4.7209
15:50:50|4.7228
15:50:52|4.7228
15:50:53|4.7228
15:50:54|4.7228
15:50:55|4.7207
15:50:56|4.7207
15:50:56|4.7191
15:50:58|4.7205
15:50:59|4.7208
15:51:00|4.7208
15:51:02|4.7208
15:51:02|4.7208
15:51:04|4.7208
15:51:05|4.7208
15:51:06|4.7218
15:51:08|4.7214
15:51:08|4.7214
15:51:10|4.7214
15:51:11|4.7214
15:51:12|4.7214
15:51:13|4.7276
15:51:14|4.7275
15:51:15|4.7275
15:51:16|4.7289
15:51:17|4.7289
15:51:18|4.7282
15:51:19|4.7241
15:51:20|4.7241
15:51:22|4.7241
15:51:22|4.7241
15:51:23|4.7241
15:51:25|4.7241
15:51:26|4.7241
15:51:27|4.7241
15:51:28|4.7241
15:51:28|4.7241
15:51:30|4.72
15:51:31|4.7244
15:51:32|4.7197
15:51:32|4.7197
15:51:34|4.7197
15:51:34|4.7197
15:51:36|4.7208
15:51:36|4.7208
15:51:37|4.7198
15:51:38|4.7198
15:51:39|4.7209
15:51:41|4.72
15:51:43|4.72
15:51:44|4.72
15:51:45|4.72
15:51:45|4.72
15:51:46|4.72
15:51:48|4.7228
15:51:49|4.7104
15:51:50|4.7179
15:51:50|4.7138
15:51:52|4.7138
15:51:52|4.7138
15:51:54|4.7138
15:51:54|4.7175
15:51:56|4.7175
15:51:57|4.7146
15:51:57|4.7146
15:51:58|4.715
15:52:00|4.7193
15:52:01|4.7193
15:52:02|4.7193
15:52:03|4.7163
15:52:04|4.7163
15:52:06|4.7163
15:52:07|4.7163
15:52:09|4.7163
15:52:09|4.7163
15:52:10|4.7163
15:52:11|4.7163
15:52:12|4.7163
15:52:13|4.7164
15:52:14|4.7192
15:52:15|4.7168
15:52:16|4.7163
15:52:17|4.7163
15:52:18|4.7163
15:52:19|4.7163
15:52:20|4.7166
15:52:21|4.7167
15:52:22|4.7167
15:52:23|4.7167
15:52:24|4.7167
15:52:25|4.7167
15:52:27|4.7138
15:52:28|4.711
15:52:29|4.7154
15:52:30|4.7154
15:52:31|4.7154
15:52:31|4.7154
15:52:32|4.7154
15:52:34|4.7113
15:52:35|4.7113
15:52:36|4.7113
15:52:36|4.7143
15:52:37|4.7113
15:52:39|4.7113
15:52:40|4.711
15:52:40|4.711
15:52:42|4.711
15:52:43|4.711
15:52:44|4.7111
15:52:45|4.7111
15:52:46|4.7116
15:52:47|4.7116
15:52:48|4.7117
15:52:49|4.7166
15:52:50|4.7166
15:52:51|4.7166
15:52:52|4.713
15:52:54|4.713
15:52:54|4.7132
15:52:55|4.7132
15:52:56|4.7132
15:52:58|4.7113
15:52:59|4.71
15:53:00|4.71
15:53:01|4.7131
15:53:03|4.7131
15:53:04|4.7138
15:53:05|4.7122
15:53:06|4.7104
15:53:07|4.71
15:53:08|4.71
15:53:09|4.7095
15:53:10|4.7116
15:53:11|4.7071
15:53:12|4.7071
15:53:14|4.7071
15:53:14|4.7099
15:53:15|4.7099
15:53:17|4.7083
15:53:17|4.7124
15:53:19|4.7124
15:53:20|4.7083
15:53:20|4.7083
15:53:21|4.7117
15:53:22|4.7117
15:53:24|4.7089
15:53:25|4.7089
15:53:25|4.7129
15:53:27|4.7129
15:53:28|4.7129
15:53:29|4.7129
15:53:30|4.7076
15:53:31|4.7076
15:53:32|4.7117
15:53:33|4.7117
15:53:34|4.7078
15:53:35|4.7086
15:53:36|4.7086
15:53:37|4.7083
15:53:38|4.7083
15:53:39|4.7083
15:53:40|4.7083
15:53:41|4.7065
15:53:42|4.7084
15:53:43|4.7084
15:53:44|4.7084
15:53:45|4.7058
15:53:46|4.7058
15:53:47|4.7058
15:53:48|4.7081
15:53:49|4.7119
15:53:50|4.7119
15:53:51|4.7119
15:53:52|4.7119
15:53:53|4.7119
15:53:54|4.7094
15:53:55|4.7094
15:53:56|4.71
15:53:57|4.7095
15:53:58|4.7095
15:53:59|4.7095
15:54:00|4.7076
15:54:02|4.7119
15:54:03|4.7119
15:54:04|4.7119
15:54:06|4.7097
15:54:07|4.713
15:54:08|4.713
15:54:10|4.713
15:54:11|4.713
15:54:12|4.7105
15:54:13|4.7167
15:54:14|4.715
15:54:15|4.715
15:54:16|4.7119
15:54:18|4.7119
15:54:20|4.712
15:54:20|4.712
15:54:21|4.712
15:54:22|4.712
15:54:23|4.712
15:54:24|4.712
15:54:25|4.7105
15:54:26|4.7138
15:54:27|4.7138
15:54:28|4.7138
15:54:29|4.7138
15:54:30|4.7106
15:54:32|4.7127
15:54:33|4.7127
15:54:34|4.7127
15:54:35|4.7127
15:54:36|4.7127
15:54:37|4.7127
15:54:38|4.7138
15:54:39|4.7138
15:54:40|4.7138
15:54:40|4.7138
15:54:42|4.7138
15:54:42|4.7138
15:54:44|4.7112
15:54:45|4.7044
15:54:45|4.7044
15:54:47|4.7051
15:54:47|4.7074
15:54:49|4.7075
15:54:50|4.7052
15:54:51|4.7052
15:54:52|4.7052
15:54:53|4.7052
15:54:54|4.7052
15:54:56|4.7052
15:54:57|4.7082
15:54:58|4.7094
15:54:59|4.7094
15:55:00|4.7054
15:55:01|4.7054
15:55:03|4.7103
15:55:04|4.7103
15:55:05|4.7059
15:55:06|4.7059
15:55:08|4.7059
15:55:08|4.7059
15:55:09|4.7049
15:55:10|4.7049
15:55:11|4.7065
15:55:13|4.7075
15:55:14|4.7061
15:55:14|4.7061
15:55:17|4.7061
15:55:17|4.7061
15:55:19|4.7098
15:55:19|4.7098
15:55:20|4.711
15:55:21|4.7071
15:55:22|4.7064
15:55:23|4.7065
15:55:24|4.7065
15:55:25|4.7084
15:55:26|4.7084
15:55:27|4.7084
15:55:28|4.7084
15:55:29|4.7084
15:55:30|4.7084
15:55:31|4.7086
15:55:32|4.7067
15:55:33|4.7119
15:55:35|4.7136
15:55:35|4.7136
15:55:38|4.7136
15:55:38|4.7094
15:55:39|4.7094
15:55:41|4.7094
15:55:42|4.7087
15:55:43|4.7087
15:55:44|4.7087
15:55:45|4.708
15:55:46|4.708
15:55:47|4.708
15:55:48|4.708
15:55:49|4.7079
15:55:50|4.7081
15:55:51|4.7085
15:55:52|4.7085
15:55:53|4.7085
15:55:54|4.7085
15:55:55|4.7085
15:55:56|4.7116
15:55:57|4.7075
15:55:58|4.7075
15:55:59|4.7075
15:56:00|4.7075
15:56:01|4.7075
15:56:02|4.7075
15:56:03|4.7075
15:56:05|4.7075
15:56:06|4.7075
15:56:06|4.7075
15:56:08|4.7075
15:56:09|4.7075
15:56:10|4.7075
15:56:11|4.7075
15:56:12|4.7106
15:56:13|4.7085
15:56:14|4.7085
15:56:15|4.705
15:56:16|4.7067
15:56:17|4.7067
15:56:18|4.7067
15:56:19|4.7067
15:56:20|4.7067
15:56:21|4.7068
15:56:22|4.705
15:56:23|4.7138
15:56:24|4.7103
15:56:25|4.7113
15:56:26|4.7113
15:56:27|4.7113
15:56:28|4.7114
15:56:29|4.7114
15:56:30|4.7114
15:56:32|4.7114
15:56:32|4.7114
15:56:34|4.7113
15:56:34|4.7111
15:56:35|4.7111
15:56:37|4.7113
15:56:38|4.7113
15:56:39|4.7113
15:56:40|4.7113
15:56:41|4.7098
15:56:42|4.7098
15:56:43|4.709
15:56:44|4.709
15:56:45|4.709
15:56:46|4.709
15:56:47|4.707
15:56:48|4.707
15:56:49|4.707
15:56:50|4.707
15:56:51|4.707
15:56:52|4.707
15:56:53|4.7071
15:56:54|4.7071
15:56:55|4.7071
15:56:56|4.7071
15:56:57|4.7071
15:56:58|4.7098
15:56:59|4.7086
15:57:00|4.7092
15:57:01|4.7092
15:57:02|4.7092
15:57:03|4.7092
15:57:05|4.7093
15:57:06|4.7093
15:57:07|4.7055
15:57:08|4.7113
15:57:10|4.7113
15:57:11|4.7113
15:57:13|4.708
15:57:13|4.708
15:57:14|4.708
15:57:15|4.7113
15:57:16|4.7113
15:57:17|4.7095
15:57:18|4.7137
15:57:19|4.7113
15:57:20|4.7113
15:57:21|4.7113
15:57:22|4.7105
15:57:23|4.7109
15:57:24|4.7109
15:57:25|4.7109
15:57:26|4.7109
15:57:28|4.71
15:57:30|4.708
15:57:31|4.708
15:57:32|4.7098
15:57:33|4.7098
15:57:33|4.7098
15:57:35|4.7098
15:57:35|4.7098
15:57:36|4.708
15:57:37|4.708
15:57:39|4.7079
15:57:39|4.7079
15:57:40|4.7079
15:57:42|4.7079
15:57:42|4.7091
15:57:44|4.707
15:57:44|4.707
15:57:45|4.7055
15:57:47|4.7055
15:57:47|4.7055
15:57:48|4.705
15:57:50|4.7068
15:57:50|4.7082
15:57:52|4.7082
15:57:52|4.7082
15:57:53|4.7082
15:57:55|4.7082
15:57:56|4.7082
15:57:56|4.7082
15:57:58|4.7085
15:57:58|4.7085
15:57:59|4.7085
15:58:01|4.7085
15:58:01|4.7084
15:58:02|4.7084
15:58:03|4.7061
15:58:05|4.706
15:58:06|4.706
15:58:07|4.7053
15:58:09|4.7055
15:58:10|4.7067
15:58:11|4.7061
15:58:12|4.7079
15:58:13|4.7062
15:58:14|4.7062
15:58:15|4.7062
15:58:16|4.7062
15:58:17|4.7061
15:58:18|4.7061
15:58:19|4.705
15:58:20|4.705
15:58:21|4.705
15:58:22|4.705
15:58:23|4.705
15:58:25|4.705
15:58:25|4.7062
15:58:27|4.705
15:58:27|4.7058
15:58:28|4.7058
15:58:29|4.7058
15:58:30|4.7002
15:58:32|4.7003
15:58:33|4.7003
15:58:33|4.7003
15:58:34|4.7003
15:58:36|4.7001
15:58:37|4.7001
15:58:37|4.7
15:58:39|4.7018
15:58:39|4.7
15:58:41|4.7
15:58:41|4.7049
15:58:43|4.7049
15:58:43|4.701
15:58:44|4.701
15:58:45|4.701
15:58:48|4.701
15:58:48|4.701
15:58:49|4.7048
15:58:50|4.7043
15:58:51|4.7043
15:58:52|4.7043
15:58:53|4.7043
15:58:54|4.7043
15:58:55|4.6951
15:58:56|4.6943
15:58:58|4.6942
15:58:59|4.6942
15:58:59|4.6943
15:59:01|4.6943
15:59:02|4.6919
15:59:03|4.6908
15:59:04|4.6943
15:59:05|4.6917
15:59:06|4.6917
15:59:07|4.6919
15:59:08|4.6921
15:59:09|4.6922
15:59:10|4.6968
15:59:12|4.6968
15:59:12|4.6968
15:59:13|4.698
15:59:14|4.6966
15:59:15|4.6966
15:59:16|4.6966
15:59:18|4.699
15:59:18|4.6941
15:59:19|4.6941
15:59:20|4.6941
15:59:21|4.691
15:59:23|4.6937
15:59:25|4.69
15:59:25|4.69
15:59:27|4.69
15:59:27|4.6888
15:59:28|4.6882
15:59:29|4.6937
15:59:30|4.6943
15:59:32|4.693
15:59:33|4.6881
15:59:34|4.6881
15:59:36|4.6924
15:59:36|4.6924
15:59:37|4.6924
15:59:38|4.6924
15:59:39|4.6882
15:59:40|4.6882
15:59:41|4.6884
15:59:42|4.6883
15:59:43|4.69
15:59:44|4.69
15:59:45|4.6886
15:59:46|4.6886
15:59:48|4.6876
15:59:49|4.6877
15:59:50|4.6876
15:59:51|4.6886
15:59:52|4.686
15:59:53|4.686
15:59:54|4.686
15:59:55|4.6878
15:59:56|4.6864
15:59:57|4.6864
15:59:58|4.6866
15:59:59|4.6787
16:00:01|4.6766
16:00:02|4.6809
16:00:02|4.6809
16:00:03|4.6784
16:00:05|4.6785
16:00:05|4.6785
16:00:07|4.6784
16:00:08|4.6799
16:00:10|4.6769
16:00:11|4.6797
16:00:11|4.6797
16:00:13|4.6759
16:00:13|4.6723
16:00:14|4.6797
16:00:16|4.67
16:00:16|4.6682
16:00:18|4.6699
16:00:18|4.6723
16:00:19|4.6861
16:00:20|4.6833
16:00:21|4.6826
16:00:22|4.6808
16:00:24|4.6808
16:00:24|4.6808
16:00:25|4.6855
16:00:27|4.6808
16:00:27|4.6808
16:00:29|4.6808
16:00:30|4.6847
16:00:31|4.686
16:00:32|4.6816
16:00:34|4.6816
16:00:35|4.6821
16:00:36|4.6821
16:00:36|4.6821
16:00:39|4.6821
16:00:39|4.6821
16:00:40|4.6821
16:00:41|4.6819
16:00:42|4.6776
16:00:44|4.6786
16:00:45|4.6786
16:00:46|4.6762
16:00:47|4.6762
16:00:48|4.6745
16:00:49|4.6771
16:00:50|4.6771
16:00:51|4.6771
16:00:52|4.6802
16:00:53|4.6802
16:00:54|4.6793
16:00:55|4.6793
16:00:56|4.6814
16:00:57|4.6821
16:00:57|4.6777
16:00:59|4.6777
16:01:00|4.6801
16:01:01|4.6801
16:01:02|4.6751
16:01:03|4.6751
16:01:04|4.6751
16:01:05|4.6752
16:01:06|4.675
16:01:07|4.6722
16:01:09|4.6786
16:01:10|4.6786
16:01:12|4.6786
16:01:12|4.6773
16:01:13|4.6772
16:01:14|4.6797
16:01:15|4.6797
16:01:16|4.6761
16:01:17|4.6761
16:01:18|4.6721
16:01:19|4.6748
16:01:20|4.6748
16:01:21|4.6748
16:01:23|4.6748
16:01:24|4.6748
16:01:26|4.675
16:01:26|4.675
16:01:27|4.675
16:01:28|4.675
16:01:29|4.675
16:01:31|4.6725
16:01:31|4.6814
16:01:32|4.6758
16:01:33|4.673
16:01:34|4.6712
16:01:35|4.6712
16:01:37|4.6694
16:01:38|4.6694
16:01:39|4.6694
16:01:41|4.6742
16:01:41|4.6742
16:01:42|4.6742
16:01:44|4.6748
16:01:44|4.6748
16:01:45|4.6748
16:01:47|4.6748
16:01:47|4.6748
16:01:49|4.6748
16:01:50|4.6712
16:01:50|4.6712
16:01:51|4.6706
16:01:53|4.6706
16:01:54|4.668
16:01:54|4.6681
16:01:56|4.67
16:01:57|4.6703
16:01:58|4.6703
16:01:59|4.6703
16:02:01|4.668
16:02:02|4.6681
16:02:02|4.6681
16:02:04|4.6681
16:02:05|4.6737
16:02:06|4.6737
16:02:07|4.6737
16:02:08|4.6683
16:02:09|4.6683
16:02:11|4.6683
16:02:12|4.668
16:02:13|4.668
16:02:15|4.6727
16:02:15|4.671
16:02:16|4.6698
16:02:17|4.6668
16:02:19|4.6665
16:02:20|4.666
16:02:21|4.666
16:02:22|4.6661
16:02:23|4.6658
16:02:24|4.6619
16:02:25|4.6659
16:02:26|4.6623
16:02:27|4.6623
16:02:28|4.6623
16:02:29|4.6623
16:02:30|4.6623
16:02:31|4.6623
16:02:32|4.6623
16:02:34|4.6659
16:02:35|4.6686
16:02:36|4.6684
16:02:37|4.6655
16:02:38|4.6635
16:02:39|4.6639
16:02:40|4.6632
16:02:41|4.6632
16:02:42|4.6632
16:02:43|4.6632
16:02:44|4.6626
16:02:45|4.6627
16:02:47|4.6626
16:02:47|4.6626
16:02:48|4.6626
16:02:49|4.6627
16:02:51|4.6627
16:02:51|4.6623
16:02:54|4.6623
16:02:54|4.6623
16:02:55|4.6623
16:02:56|4.6612
16:02:58|4.6612
16:02:58|4.6621
16:02:59|4.658
16:03:00|4.658
16:03:02|4.6564
16:03:02|4.655
16:03:03|4.6551
16:03:05|4.6551
16:03:05|4.6551
16:03:06|4.6551
16:03:08|4.6552
16:03:09|4.6549
16:03:09|4.6546
16:03:11|4.6546
16:03:12|4.6546
16:03:14|4.655
16:03:14|4.655
16:03:16|4.6546
16:03:17|4.6546
16:03:18|4.6546
16:03:19|4.6543
16:03:20|4.6543
16:03:22|4.6543
16:03:22|4.6543
16:03:24|4.6544
16:03:24|4.6545
16:03:26|4.655
16:03:27|4.655
16:03:28|4.6525
16:03:30|4.6551
16:03:31|4.6551
16:03:32|4.6564
16:03:33|4.6564
16:03:34|4.653
16:03:36|4.6513
16:03:37|4.6522
16:03:38|4.6513
16:03:39|4.65
16:03:40|4.65
16:03:41|4.6501
16:03:42|4.65
16:03:43|4.65
16:03:44|4.65
16:03:45|4.65
16:03:46|4.65
16:03:47|4.652
16:03:48|4.65
16:03:48|4.6549
16:03:50|4.6517
16:03:51|4.6517
16:03:52|4.6517
16:03:53|4.65
16:03:54|4.65
16:03:55|4.65
16:03:56|4.65
16:03:56|4.6534
16:03:58|4.6534
16:03:59|4.65
16:04:00|4.65
16:04:01|4.6531
16:04:03|4.65
16:04:03|4.65
16:04:04|4.65
16:04:05|4.6501
16:04:07|4.6501
16:04:08|4.6501
16:04:09|4.6526
16:04:10|4.6526
16:04:12|4.6526
16:04:13|4.6526
16:04:14|4.6526
16:04:15|4.6526
16:04:16|4.6526
16:04:17|4.6501
16:04:18|4.6538
16:04:19|4.6502
16:04:21|4.654
16:04:22|4.6541
16:04:23|4.6582
16:04:24|4.6541
16:04:25|4.6541
16:04:26|4.6541
16:04:27|4.6541
16:04:27|4.6522
16:04:28|4.6522
16:04:29|4.6509
16:04:31|4.6509
16:04:31|4.6505
16:04:33|4.6505
16:04:33|4.6505
16:04:35|4.6505
16:04:36|4.6548
16:04:36|4.6548
16:04:38|4.6594
16:04:40|4.6636
16:04:40|4.6663
16:04:41|4.6663
16:04:42|4.6645
16:04:43|4.6662
16:04:44|4.6662
16:04:46|4.6662
16:04:46|4.6662
16:04:48|4.6662
16:04:49|4.6625
16:04:50|4.6625
16:04:50|4.6625
16:04:52|4.6625
16:04:52|4.6625
16:04:53|4.6625
16:04:54|4.66
16:04:56|4.6642
16:04:57|4.6718
16:04:57|4.6794
16:04:59|4.6795
16:05:00|4.6792
16:05:01|4.678
16:05:02|4.6711
16:05:03|4.6735
16:05:04|4.6737
16:05:05|4.6743
16:05:06|4.6742
16:05:08|4.6742
16:05:08|4.6742
16:05:10|4.6716
16:05:11|4.6716
16:05:12|4.6739
16:05:14|4.6716
16:05:15|4.6716
16:05:16|4.6716
16:05:17|4.6726
16:05:19|4.6653
16:05:20|4.6653
16:05:21|4.6645
16:05:22|4.6645
16:05:23|4.6645
16:05:24|4.6647
16:05:25|4.6607
16:05:26|4.6685
16:05:27|4.6685
16:05:28|4.6685
16:05:30|4.6585
16:05:30|4.6585
16:05:31|4.6604
16:05:32|4.6604
16:05:33|4.6655
16:05:34|4.6655
16:05:35|4.6655
16:05:37|4.6655
16:05:38|4.6618
16:05:39|4.6618
16:05:40|4.6618
16:05:41|4.6618
16:05:42|4.6618
16:05:43|4.662
16:05:44|4.6621
16:05:45|4.6621
16:05:46|4.6621
16:05:47|4.6702
16:05:48|4.6742
16:05:49|4.6643
16:05:50|4.6665
16:05:51|4.6665
16:05:52|4.6665
16:05:53|4.6665
16:05:54|4.6665
16:05:55|4.6665
16:05:56|4.6647
16:05:57|4.6647
16:05:58|4.6647
16:05:59|4.6647
16:06:00|4.6647
16:06:01|4.6647
16:06:02|4.6635
16:06:03|4.6635
16:06:04|4.6635
16:06:05|4.6635
16:06:06|4.6635
16:06:08|4.6691
16:06:08|4.6672
16:06:10|4.6672
16:06:11|4.6672
16:06:12|4.6672
16:06:13|4.6672
16:06:15|4.6672
16:06:16|4.6672
16:06:18|4.6672
16:06:18|4.6672
16:06:19|4.6672
16:06:20|4.6672
16:06:21|4.6672
16:06:23|4.6672
16:06:24|4.6672
16:06:25|4.667
16:06:26|4.6672
16:06:27|4.6667
16:06:28|4.6668
16:06:30|4.6668
16:06:30|4.6668
16:06:31|4.6668
16:06:32|4.6668
16:06:33|4.6667
16:06:34|4.6686
16:06:35|4.6686
16:06:36|4.6686
16:06:37|4.6709
16:06:39|4.6682
16:06:40|4.6729
16:06:41|4.6729
16:06:42|4.6729
16:06:43|4.6756
16:06:44|4.6764
16:06:45|4.6793
16:06:46|4.6773
16:06:47|4.6773
16:06:49|4.6757
16:06:49|4.6757
16:06:50|4.6773
16:06:51|4.6757
16:06:52|4.6757
16:06:53|4.6757
16:06:54|4.6757
16:06:55|4.6757
16:06:57|4.6834
16:06:58|4.6837
16:06:59|4.6837
16:07:01|4.6837
16:07:01|4.6837
16:07:02|4.684
16:07:03|4.684
16:07:04|4.6843
16:07:05|4.6843
16:07:06|4.6843
16:07:07|4.6843
16:07:09|4.684
16:07:10|4.6837
16:07:11|4.68
16:07:11|4.68
16:07:13|4.6767
16:07:15|4.6767
16:07:15|4.6767
16:07:17|4.6767
16:07:19|4.6648
16:07:20|4.665
16:07:20|4.6646
16:07:22|4.6646
16:07:22|4.6666
16:07:24|4.6669
16:07:25|4.6669
16:07:27|4.6723
16:07:28|4.6723
16:07:29|4.6687
16:07:29|4.6687
16:07:30|4.6687
16:07:31|4.6687
16:07:32|4.6687
16:07:33|4.6687
16:07:35|4.6695
16:07:35|4.6695
16:07:37|4.6699
16:07:38|4.6698
16:07:38|4.67
16:07:39|4.673
16:07:40|4.6698
16:07:42|4.6698
16:07:43|4.6732
16:07:44|4.6732
16:07:45|4.6699
16:07:46|4.6699
16:07:47|4.67
16:07:49|4.6703
16:07:49|4.6703
16:07:51|4.6705
16:07:52|4.6705
16:07:53|4.6703
16:07:54|4.6732
16:07:55|4.6731
16:07:56|4.6703
16:07:57|4.6703
16:07:58|4.6729
16:07:59|4.6706
16:08:00|4.6706
16:08:01|4.6729
16:08:02|4.6756
16:08:03|4.6758
16:08:04|4.6758
16:08:05|4.6758
16:08:06|4.677
16:08:07|4.677
16:08:08|4.6758
16:08:09|4.6719
16:08:10|4.6579
16:08:11|4.6527
16:08:12|4.6574
16:08:13|4.6543
16:08:14|4.6542
16:08:16|4.6574
16:08:18|4.6574
16:08:19|4.6574
16:08:21|4.6543
16:08:21|4.6543
16:08:22|4.6543
16:08:23|4.6543
16:08:24|4.6547
16:08:25|4.6547
16:08:26|4.6547
16:08:27|4.6547
16:08:28|4.6547
16:08:29|4.6545
16:08:30|4.6543
16:08:31|4.6575
16:08:33|4.6611
16:08:33|4.6611
16:08:35|4.6611
16:08:37|4.6645
16:08:37|4.6645
16:08:38|4.6645
16:08:39|4.6645
16:08:40|4.6677
16:08:41|4.6677
16:08:42|4.668
16:08:43|4.668
16:08:44|4.668
16:08:45|4.668
16:08:46|4.6677
16:08:47|4.6677
16:08:48|4.6608
16:08:49|4.6644
16:08:50|4.6644
16:08:51|4.6644
16:08:52|4.6647
16:08:53|4.6647
16:08:54|4.6646
16:08:55|4.6646
16:08:56|4.6646
16:08:57|4.6582
16:08:58|4.654
16:08:59|4.654
16:09:00|4.654
16:09:01|4.6597
16:09:02|4.6604
16:09:03|4.6608
16:09:04|4.6608
16:09:05|4.66
16:09:06|4.6586
16:09:07|4.6559
16:09:08|4.6585
16:09:09|4.6585
16:09:10|4.6585
16:09:11|4.6585
16:09:12|4.6585
16:09:13|4.6561
16:09:14|4.6582
16:09:16|4.6582
16:09:17|4.6582
16:09:17|4.6582
16:09:19|4.6568
16:09:21|4.65
16:09:22|4.6549
16:09:23|4.6565
16:09:25|4.6565
16:09:26|4.6565
16:09:27|4.6593
16:09:28|4.6593
16:09:29|4.6671
16:09:30|4.6671
16:09:31|4.6723
16:09:32|4.6698
16:09:33|4.6698
16:09:34|4.6698
16:09:35|4.6698
16:09:36|4.6717
16:09:37|4.6715
16:09:38|4.6698
16:09:39|4.6698
16:09:40|4.6698
16:09:41|4.6715
16:09:42|4.6715
16:09:43|4.67
16:09:44|4.6701
16:09:45|4.6701
16:09:46|4.6701
16:09:47|4.6758
16:09:48|4.6745
16:09:49|4.6688
16:09:51|4.6593
16:09:51|4.6593
16:09:53|4.6656
16:09:54|4.6656
16:09:55|4.6625
16:09:56|4.6625
16:09:57|4.6627
16:09:58|4.6629
16:09:59|4.6629
16:10:00|4.6629
16:10:01|4.663
16:10:02|4.6627
16:10:03|4.6627
16:10:04|4.6571
16:10:05|4.6571
16:10:06|4.6617
16:10:07|4.6617
16:10:08|4.6645
16:10:09|4.6608
16:10:10|4.6608
16:10:11|4.6608
16:10:12|4.6608
16:10:13|4.6608
16:10:14|4.6672
16:10:15|4.6671
16:10:16|4.6671
16:10:18|4.6688
16:10:18|4.6688
16:10:20|4.6688
16:10:21|4.668
16:10:22|4.668
16:10:23|4.668
16:10:24|4.668
16:10:26|4.668
16:10:27|4.6693
16:10:28|4.6693
16:10:29|4.6693
16:10:30|4.6708
16:10:31|4.6708
16:10:32|4.67
16:10:33|4.67
16:10:34|4.6654
16:10:35|4.6654
16:10:36|4.6654
16:10:37|4.6654
16:10:38|4.6681
16:10:39|4.6681
16:10:40|4.6654
16:10:41|4.6654
16:10:42|4.6654
16:10:43|4.6654
16:10:44|4.6672
16:10:45|4.6672
16:10:46|4.6654
16:10:47|4.6673
16:10:48|4.6673
16:10:49|4.6673
16:10:51|4.6673
16:10:52|4.6673
16:10:52|4.6654
16:10:54|4.6654
16:10:54|4.6654
16:10:55|4.6654
16:10:56|4.6684
16:10:57|4.6688
16:10:58|4.6666
16:11:00|4.6667
16:11:01|4.6535
16:11:02|4.6535
16:11:03|4.6556
16:11:04|4.6556
16:11:05|4.6534
16:11:06|4.6453
16:11:07|4.649
16:11:08|4.649
16:11:09|4.65
16:11:10|4.65
16:11:11|4.6483
16:11:12|4.6483
16:11:13|4.6483
16:11:14|4.6483
16:11:15|4.6483
16:11:16|4.6483
16:11:17|4.6484
16:11:19|4.6482
16:11:19|4.6569
16:11:21|4.6511
16:11:22|4.65
16:11:23|4.6496
16:11:24|4.6496
16:11:25|4.6549
16:11:26|4.6519
16:11:27|4.6501
16:11:28|4.6482
16:11:29|4.645
16:11:31|4.645
16:11:32|4.6449
16:11:32|4.6477
16:11:33|4.6428
16:11:35|4.6421
16:11:35|4.6449
16:11:36|4.6474
16:11:38|4.6474
16:11:38|4.6474
16:11:40|4.6474
16:11:41|4.6474
16:11:43|4.6473
16:11:44|4.6479
16:11:46|4.6479
16:11:46|4.6479
16:11:47|4.6438
16:11:49|4.6439
16:11:50|4.6438
16:11:51|4.6438
16:11:52|4.6438
16:11:53|4.6438
16:11:54|4.6438
16:11:54|4.649
16:11:56|4.649
16:11:57|4.649
16:11:58|4.649
16:11:59|4.649
16:11:59|4.6474
16:12:01|4.6474
16:12:02|4.6474
16:12:03|4.6473
16:12:04|4.6401
16:12:05|4.6438
16:12:06|4.6443
16:12:07|4.6418
16:12:08|4.6489
16:12:08|4.6418
16:12:10|4.6531
16:12:11|4.6401
16:12:12|4.6452
16:12:13|4.6425
16:12:14|4.6425
16:12:15|4.6425
16:12:16|4.6425
16:12:17|4.6425
16:12:18|4.6461
16:12:20|4.6477
16:12:20|4.6477
16:12:21|4.6477
16:12:23|4.6477
16:12:24|4.6477
16:12:25|4.6491
16:12:25|4.6442
16:12:27|4.6486
16:12:28|4.6427
16:12:29|4.6427
16:12:30|4.6427
16:12:30|4.6427
16:12:32|4.6487
16:12:33|4.6487
16:12:34|4.6487
16:12:35|4.6487
16:12:36|4.6487
16:12:37|4.6434
16:12:38|4.6434
16:12:40|4.643
16:12:40|4.643
16:12:42|4.6425
16:12:43|4.6455
16:12:43|4.6455
16:12:45|4.6428
16:12:45|4.6428
16:12:46|4.6455
16:12:47|4.6409
16:12:49|4.6394
16:12:49|4.6382
16:12:51|4.6374
16:12:52|4.6374
16:12:52|4.6374
16:12:54|4.6346
16:12:55|4.6356
16:12:56|4.6356
16:12:56|4.63
16:12:58|4.6299
16:12:59|4.6358
16:12:59|4.6358
16:13:01|4.6358
16:13:01|4.6357
16:13:02|4.6329
16:13:04|4.6355
16:13:05|4.6357
16:13:06|4.6272
16:13:06|4.6274
16:13:08|4.6298
16:13:08|4.6304
16:13:10|4.6304
16:13:10|4.6304
16:13:11|4.6305
16:13:12|4.6298
16:13:13|4.64
16:13:15|4.6362
16:13:15|4.6362
16:13:16|4.6362
16:13:17|4.6362
16:13:18|4.6362
16:13:19|4.6369
16:13:21|4.6357
16:13:22|4.6357
16:13:23|4.6357
16:13:24|4.6312
16:13:25|4.6312
16:13:27|4.6347
16:13:28|4.6319
16:13:29|4.6321
16:13:29|4.6321
16:13:31|4.6412
16:13:32|4.653
16:13:32|4.6542
16:13:34|4.6496
16:13:35|4.6493
16:13:35|4.6493
16:13:37|4.6493
16:13:38|4.6493
16:13:39|4.6537
16:13:40|4.6493
16:13:41|4.6535
16:13:42|4.6535
16:13:44|4.6517
16:13:45|4.6493
16:13:47|4.6515
16:13:47|4.6515
16:13:49|4.6515
16:13:50|4.6515
16:13:51|4.6515
16:13:52|4.6494
16:13:53|4.6494
16:13:54|4.6494
16:13:55|4.6494
16:13:56|4.6497
16:13:57|4.6512
16:13:58|4.6479
16:14:00|4.6479
16:14:01|4.6519
16:14:02|4.66
16:14:03|4.66
16:14:04|4.66
16:14:04|4.6558
16:14:06|4.6558
16:14:07|4.6558
16:14:08|4.6558
16:14:09|4.6558
16:14:09|4.6558
16:14:11|4.6559
16:14:12|4.6563
16:14:13|4.6563
16:14:14|4.6563
16:14:15|4.6563
16:14:16|4.6563
16:14:16|4.6568
16:14:18|4.6568
16:14:19|4.6572
16:14:20|4.66
16:14:22|4.66
16:14:23|4.6621
16:14:23|4.6621
16:14:26|4.6607
16:14:26|4.666
16:14:27|4.663
16:14:28|4.6606
16:14:29|4.6606
16:14:30|4.6641
16:14:32|4.6641
16:14:33|4.6641
16:14:34|4.6639
16:14:35|4.66
16:14:37|4.6636
16:14:37|4.6633
16:14:38|4.6669
16:14:39|4.6669
16:14:40|4.6669
16:14:41|4.671
16:14:42|4.671
16:14:43|4.671
16:14:44|4.671
16:14:46|4.6683
16:14:47|4.6687
16:14:48|4.6689
16:14:49|4.6691
16:14:50|4.6691
16:14:51|4.6691
16:14:52|4.6691
16:14:53|4.671
16:14:54|4.6689
16:14:55|4.6689
16:14:56|4.6689
16:14:57|4.6736
16:14:58|4.671
16:14:59|4.671
16:15:00|4.6716
16:15:01|4.6752
16:15:02|4.6739
16:15:04|4.6769
16:15:04|4.6739
16:15:06|4.674
16:15:08|4.674
16:15:08|4.674
16:15:09|4.674
16:15:10|4.674
16:15:12|4.6746
16:15:13|4.6746
16:15:14|4.6746
16:15:15|4.6746
16:15:16|4.6746
16:15:17|4.6774
16:15:18|4.6747
16:15:19|4.6747
16:15:20|4.6747
16:15:21|4.6747
16:15:23|4.6768
16:15:23|4.6768
16:15:25|4.6787
16:15:27|4.6797
16:15:28|4.6798
16:15:29|4.6798
16:15:30|4.6798
16:15:32|4.6775
16:15:33|4.6775
16:15:34|4.6797
16:15:34|4.6797
16:15:36|4.6797
16:15:37|4.6779
16:15:38|4.6774
16:15:39|4.6774
16:15:41|4.6774
16:15:41|4.6774
16:15:42|4.6774
16:15:43|4.6822
16:15:44|4.6822
16:15:45|4.6782
16:15:46|4.6782
16:15:47|4.6782
16:15:49|4.6781
16:15:49|4.6758
16:15:51|4.6758
16:15:52|4.6758
16:15:54|4.6758
16:15:54|4.6758
16:15:56|4.6758
16:15:57|4.6758
16:15:58|4.6758
16:15:59|4.6758
16:16:00|4.6758
16:16:01|4.6758
16:16:02|4.6757
16:16:03|4.6759
16:16:04|4.6759
16:16:05|4.6763
16:16:06|4.6763
16:16:07|4.6763
16:16:08|4.6782
16:16:09|4.6767
16:16:10|4.6767
16:16:11|4.6767
16:16:12|4.6767
16:16:13|4.68
16:16:14|4.6782
16:16:15|4.6782
16:16:16|4.6782
16:16:17|4.6781
16:16:18|4.6782
16:16:19|4.6782
16:16:20|4.6783
16:16:21|4.68
16:16:22|4.6785
16:16:24|4.6785
16:16:25|4.6785
16:16:26|4.6784
16:16:27|4.6784
16:16:28|4.6784
16:16:30|4.6784
16:16:31|4.6784
16:16:31|4.6784
16:16:32|4.678
16:16:34|4.6797
16:16:35|4.6797
16:16:35|4.6797
16:16:37|4.6797
16:16:38|4.6794
16:16:39|4.6794
16:16:40|4.6797
16:16:41|4.6797
16:16:42|4.6797
16:16:43|4.6863
16:16:44|4.6826
16:16:46|4.6827
16:16:47|4.6827
16:16:48|4.6827
16:16:49|4.6827
16:16:50|4.6833
16:16:51|4.6833
16:16:52|4.6833
16:16:53|4.6833
16:16:54|4.6833
16:16:55|4.6866
16:16:56|4.6917
16:16:57|4.6964
16:16:58|4.6964
16:16:59|4.6952
16:17:00|4.6952
16:17:01|4.6924
16:17:02|4.6923
16:17:03|4.6923
16:17:04|4.6923
16:17:05|4.6923
16:17:06|4.6923
16:17:07|4.6923
16:17:08|4.6953
16:17:09|4.7032
16:17:10|4.7032
16:17:11|4.7032
16:17:12|4.7039
16:17:13|4.7039
16:17:14|4.703
16:17:15|4.6983
16:17:16|4.6978
16:17:17|4.6981
16:17:18|4.6981
16:17:19|4.7069
16:17:20|4.7013
16:17:21|4.7014
16:17:22|4.6964
16:17:23|4.6964
16:17:25|4.7048
16:17:26|4.6981
16:17:27|4.7022
16:17:29|4.7058
16:17:29|4.7031
16:17:30|4.6992
16:17:31|4.6992
16:17:33|4.6992
16:17:35|4.7034
16:17:36|4.7063
16:17:36|4.7063
16:17:37|4.7034
16:17:39|4.7031
16:17:39|4.7076
16:17:41|4.7032
16:17:41|4.7032
16:17:42|4.7062
16:17:43|4.7063
16:17:44|4.7077
16:17:46|4.7077
16:17:47|4.7104
16:17:48|4.7145
16:17:49|4.7145
16:17:49|4.7193
16:17:51|4.7113
16:17:52|4.7178
16:17:53|4.7155
16:17:53|4.7193
16:17:54|4.7165
16:17:55|4.7178
16:17:57|4.7177
16:17:58|4.7175
16:17:58|4.7177
16:18:00|4.7177
16:18:01|4.7177
16:18:02|4.7208
16:18:02|4.7185
16:18:03|4.718
16:18:05|4.7238
16:18:06|4.7237
16:18:07|4.7232
16:18:08|4.7226
16:18:09|4.7243
16:18:10|4.7247
16:18:11|4.7314
16:18:12|4.7314
16:18:13|4.7271
16:18:14|4.7239
16:18:15|4.7276
16:18:16|4.7276
16:18:17|4.7247
16:18:18|4.7247
16:18:19|4.7292
16:18:20|4.7296
16:18:21|4.7296
16:18:22|4.7322
16:18:23|4.7298
16:18:24|4.7298
16:18:26|4.7226
16:18:27|4.7347
16:18:28|4.7348
16:18:29|4.7348
16:18:30|4.7289
16:18:31|4.7171
16:18:32|4.7352
16:18:33|4.7402
16:18:34|4.7356
16:18:35|4.7465
16:18:36|4.7323
16:18:37|4.7215
16:18:38|4.7276
16:18:39|4.7213
16:18:40|4.73
16:18:41|4.73
16:18:42|4.7282
16:18:43|4.7282
16:18:44|4.7282
16:18:45|4.7282
16:18:46|4.7282
16:18:47|4.7317
16:18:48|4.7295
16:18:49|4.7347
16:18:50|4.7347
16:18:51|4.7347
16:18:52|4.7404
16:18:53|4.7392
16:18:54|4.7347
16:18:55|4.7393
16:18:56|4.7352
16:18:57|4.7369
16:18:58|4.7369
16:18:59|4.7369
16:19:00|4.7313
16:19:01|4.7365
16:19:02|4.7365
16:19:03|4.7365
16:19:04|4.733
16:19:05|4.733
16:19:06|4.733
16:19:07|4.7334
16:19:08|4.7311
16:19:09|4.7311
16:19:10|4.7331
16:19:11|4.7331
16:19:13|4.733
16:19:14|4.7294
16:19:14|4.7294
16:19:16|4.7276
16:19:16|4.7276
16:19:18|4.7233
16:19:19|4.7225
16:19:19|4.7261
16:19:21|4.7261
16:19:22|4.7261
16:19:23|4.7224
16:19:24|4.7224
16:19:25|4.7225
16:19:26|4.7185
16:19:28|4.7185
16:19:28|4.7185
16:19:30|4.7185
16:19:31|4.7185
16:19:32|4.7173
16:19:34|4.7165
16:19:34|4.7157
16:19:36|4.7157
16:19:37|4.7157
16:19:38|4.7159
16:19:39|4.7159
16:19:39|4.7159
16:19:40|4.7159
16:19:42|4.7159
16:19:42|4.7159
16:19:44|4.7159
16:19:45|4.7159
16:19:45|4.7159
16:19:47|4.7159
16:19:48|4.7163
16:19:48|4.7163
16:19:49|4.716
16:19:51|4.716
16:19:51|4.7159
16:19:52|4.7159
16:19:54|4.7159
16:19:55|4.7159
16:19:55|4.7159
16:19:57|4.716
16:19:58|4.716
16:19:59|4.716
16:20:00|4.716
16:20:01|4.716
16:20:02|4.716
16:20:03|4.7101
16:20:04|4.7143
16:20:05|4.7134
16:20:06|4.7134
16:20:07|4.7134
16:20:08|4.7105
16:20:09|4.7106
16:20:10|4.7106
16:20:11|4.7106
16:20:12|4.7106
16:20:13|4.7106
16:20:14|4.7106
16:20:15|4.7105
16:20:16|4.7105
16:20:17|4.7105
16:20:18|4.7105
16:20:19|4.7105
16:20:20|4.7105
16:20:21|4.7106
16:20:22|4.7106
16:20:23|4.7133
16:20:25|4.7133
16:20:25|4.7133
16:20:27|4.7107
16:20:29|4.7108
16:20:30|4.7108
16:20:31|4.7156
16:20:33|4.7113
16:20:34|4.7113
16:20:35|4.7113
16:20:36|4.7109
16:20:37|4.7109
16:20:38|4.7109
16:20:39|4.7091
16:20:40|4.7094
16:20:41|4.7094
16:20:42|4.7094
16:20:43|4.7052
16:20:44|4.7052
16:20:45|4.7052
16:20:46|4.7052
16:20:47|4.7081
16:20:48|4.7052
16:20:49|4.7052
16:20:51|4.7
16:20:52|4.7013
16:20:54|4.7
16:20:54|4.7
16:20:55|4.7
16:20:56|4.7
16:20:57|4.7
16:20:58|4.6958
16:21:00|4.6988
16:21:01|4.6988
16:21:02|4.6988
16:21:03|4.6988
16:21:04|4.6957
16:21:04|4.6957
16:21:06|4.6957
16:21:07|4.6957
16:21:08|4.6957
16:21:08|4.694
16:21:10|4.694
16:21:10|4.6868
16:21:12|4.6919
16:21:13|4.6881
16:21:14|4.6813
16:21:15|4.6829
16:21:16|4.6827
16:21:17|4.6806
16:21:18|4.6806
16:21:19|4.6788
16:21:20|4.6812
16:21:21|4.6812
16:21:23|4.6789
16:21:23|4.6789
16:21:24|4.6844
16:21:25|4.6818
16:21:26|4.6865
16:21:27|4.6728
16:21:29|4.6782
16:21:30|4.6782
16:21:31|4.6781
16:21:31|4.6808
16:21:33|4.6808
16:21:35|4.6807
16:21:35|4.6765
16:21:37|4.6779
16:21:37|4.6779
16:21:40|4.6779
16:21:41|4.6734
16:21:41|4.6809
16:21:43|4.6809
16:21:44|4.6809
16:21:45|4.6809
16:21:46|4.681
16:21:47|4.679
16:21:48|4.6681
16:21:49|4.6681
16:21:51|4.675
16:21:52|4.675
16:21:53|4.6794
16:21:54|4.6746
16:21:55|4.6746
16:21:56|4.6822
16:21:58|4.6786
16:21:59|4.6754
16:21:59|4.6747
16:22:01|4.6742
16:22:01|4.6754
16:22:03|4.6754
16:22:04|4.6756
16:22:05|4.6756
16:22:06|4.6708
16:22:07|4.6756
16:22:08|4.6756
16:22:09|4.6756
16:22:10|4.6756
16:22:11|4.6756
16:22:12|4.672
16:22:13|4.672
16:22:14|4.6767
16:22:15|4.676
16:22:16|4.68
16:22:17|4.68
16:22:18|4.6751
16:22:19|4.6799
16:22:20|4.6798
16:22:21|4.6798
16:22:22|4.6756
16:22:23|4.6756
16:22:24|4.6748
16:22:25|4.6748
16:22:26|4.6748
16:22:27|4.6748
16:22:28|4.6748
16:22:29|4.6748
16:22:31|4.6748
16:22:32|4.6784
16:22:32|4.6749
16:22:33|4.6749
16:22:34|4.6749
16:22:35|4.6749
16:22:37|4.6759
16:22:38|4.6759
16:22:38|4.6759
16:22:40|4.6801
16:22:40|4.6802
16:22:42|4.6802
16:22:43|4.676
16:22:44|4.6688
16:22:45|4.6645
16:22:46|4.6646
16:22:47|4.6662
16:22:48|4.6598
16:22:49|4.6666
16:22:50|4.6664
16:22:52|4.6664
16:22:53|4.6664
16:22:53|4.6664
16:22:54|4.6664
16:22:56|4.6659
16:22:57|4.6659
16:22:57|4.6626
16:22:58|4.6626
16:22:59|4.6626
16:23:00|4.66
16:23:01|4.665
16:23:02|4.665
16:23:03|4.665
16:23:04|4.6648
16:23:06|4.6589
16:23:07|4.66
16:23:08|4.6642
16:23:08|4.6638
16:23:09|4.6638
16:23:10|4.6638
16:23:11|4.6638
16:23:13|4.6638
16:23:14|4.6638
16:23:15|4.6638
16:23:16|4.6645
16:23:17|4.6645
16:23:18|4.6645
16:23:19|4.6645
16:23:20|4.6618
16:23:21|4.6618
16:23:22|4.6618
16:23:23|4.6618
16:23:24|4.6618
16:23:25|4.6618
16:23:26|4.661
16:23:27|4.6553
16:23:28|4.6541
16:23:30|4.6588
16:23:31|4.6586
16:23:32|4.6587
16:23:34|4.6545
16:23:34|4.654
16:23:35|4.6585
16:23:36|4.6585
16:23:37|4.6585
16:23:38|4.6532
16:23:39|4.6532
16:23:40|4.6532
16:23:41|4.6532
16:23:42|4.6532
16:23:43|4.6577
16:23:44|4.6541
16:23:46|4.6532
16:23:46|4.6532
16:23:48|4.6532
16:23:48|4.6532
16:23:49|4.6532
16:23:51|4.6532
16:23:52|4.6588
16:23:52|4.6588
16:23:54|4.6588
16:23:54|4.6588
16:23:55|4.6588
16:23:57|4.6547
16:23:58|4.6547
16:23:58|4.6588
16:24:00|4.6588
16:24:01|4.6545
16:24:02|4.6547
16:24:03|4.6547
16:24:04|4.6547
16:24:05|4.6524
16:24:06|4.6524
16:24:08|4.6547
16:24:08|4.6524
16:24:09|4.6524
16:24:10|4.6546
16:24:11|4.6546
16:24:12|4.6546
16:24:13|4.6546
16:24:14|4.6546
16:24:15|4.652
16:24:16|4.652
16:24:17|4.6515
16:24:19|4.6546
16:24:19|4.6516
16:24:21|4.6516
16:24:22|4.6516
16:24:23|4.6516
16:24:23|4.6516
16:24:24|4.6516
16:24:25|4.6516
16:24:27|4.6516
16:24:27|4.6547
16:24:28|4.6547
16:24:29|4.6569
16:24:31|4.6569
16:24:32|4.65
16:24:34|4.6471
16:24:35|4.65
16:24:36|4.6472
16:24:36|4.6532
16:24:38|4.6532
16:24:38|4.6532
16:24:39|4.6532
16:24:41|4.6489
16:24:41|4.6489
16:24:42|4.6491
16:24:44|4.6474
16:24:45|4.6474
16:24:46|4.6474
16:24:47|4.6474
16:24:47|4.6474
16:24:49|4.6474
16:24:50|4.6472
16:24:51|4.6521
16:24:52|4.6521
16:24:52|4.6476
16:24:54|4.6476
16:24:55|4.6476
16:24:56|4.6527
16:24:57|4.6527
16:24:58|4.6527
16:24:59|4.6526
16:25:00|4.6529
16:25:01|4.6528
16:25:02|4.6528
16:25:03|4.6528
16:25:04|4.6533
16:25:05|4.6485
16:25:06|4.6525
16:25:07|4.6525
16:25:08|4.6525
16:25:09|4.6525
16:25:10|4.6525
16:25:11|4.6509
16:25:12|4.6509
16:25:13|4.6519
16:25:14|4.652
16:25:15|4.652
16:25:16|4.6533
16:25:18|4.6414
16:25:19|4.6436
16:25:20|4.6421
16:25:21|4.6421
16:25:21|4.6421
16:25:23|4.6421
16:25:24|4.6388
16:25:25|4.6388
16:25:26|4.6424
16:25:27|4.6388
16:25:28|4.6424
16:25:29|4.6421
16:25:30|4.6393
16:25:31|4.6415
16:25:33|4.6387
16:25:34|4.6387
16:25:35|4.6402
16:25:36|4.6398
16:25:36|4.6398
16:25:38|4.6405
16:25:39|4.6405
16:25:40|4.6405
16:25:41|4.6405
16:25:43|4.64
16:25:43|4.64
16:25:44|4.6403
16:25:45|4.6375
16:25:46|4.6375
16:25:47|4.6363
16:25:48|4.6404
16:25:49|4.6404
16:25:50|4.6404
16:25:51|4.6404
16:25:52|4.6404
16:25:53|4.6404
16:25:55|4.6354
16:25:56|4.6354
16:25:57|4.6354
16:25:58|4.6353
16:25:59|4.6353
16:26:00|4.6353
16:26:00|4.6385
16:26:02|4.6411
16:26:03|4.6411
16:26:04|4.6411
16:26:05|4.6411
16:26:07|4.636
16:26:07|4.6358
16:26:08|4.6353
16:26:09|4.6353
16:26:10|4.6382
16:26:11|4.6382
16:26:12|4.6382
16:26:13|4.636
16:26:14|4.636
16:26:15|4.636
16:26:16|4.636
16:26:17|4.6338
16:26:18|4.6338
16:26:19|4.6335
16:26:20|4.6335
16:26:21|4.6335
16:26:22|4.6357
16:26:23|4.6357
16:26:24|4.6338
16:26:25|4.639
16:26:26|4.6364
16:26:27|4.6364
16:26:28|4.6386
16:26:29|4.6386
16:26:30|4.6392
16:26:31|4.636
16:26:32|4.636
16:26:33|4.636
16:26:34|4.636
16:26:36|4.636
16:26:37|4.636
16:26:39|4.6349
16:26:40|4.6349
16:26:40|4.6349
16:26:41|4.6363
16:26:42|4.6365
16:26:43|4.6364
16:26:45|4.6364
16:26:45|4.6365
16:26:46|4.6367
16:26:47|4.6363
16:26:48|4.6363
16:26:49|4.6405
16:26:50|4.6366
16:26:51|4.6366
16:26:52|4.6366
16:26:53|4.6405
16:26:55|4.6408
16:26:56|4.6369
16:26:57|4.6363
16:26:58|4.6363
16:26:59|4.6363
16:27:00|4.6365
16:27:01|4.6365
16:27:02|4.6365
16:27:03|4.636
16:27:04|4.636
16:27:05|4.636
16:27:06|4.636
16:27:07|4.635
16:27:08|4.635
16:27:09|4.635
16:27:10|4.635
16:27:11|4.6375
16:27:12|4.6375
16:27:13|4.6375
16:27:14|4.6388
16:27:15|4.6354
16:27:16|4.6354
16:27:17|4.6354
16:27:18|4.6354
16:27:19|4.6354
16:27:20|4.6354
16:27:21|4.6354
16:27:22|4.6354
16:27:23|4.6354
16:27:24|4.6357
16:27:25|4.6357
16:27:26|4.6357
16:27:27|4.6357
16:27:28|4.6357
16:27:29|4.6357
16:27:30|4.6357
16:27:31|4.6363
16:27:32|4.6363
16:27:33|4.6358
16:27:35|4.6389
16:27:36|4.6389
16:27:37|4.6389
16:27:38|4.6394
16:27:40|4.6361
16:27:41|4.6361
16:27:42|4.6361
16:27:42|4.6361
16:27:43|4.6361
16:27:44|4.6361
16:27:46|4.6368
16:27:46|4.6368
16:27:47|4.6367
16:27:48|4.6396
16:27:49|4.6396
16:27:50|4.6363
16:27:51|4.6363
16:27:52|4.6363
16:27:53|4.6363
16:27:54|4.6363
16:27:56|4.6361
16:27:56|4.6361
16:27:57|4.6361
16:27:59|4.636
16:27:59|4.636
16:28:00|4.636
16:28:02|4.636
16:28:03|4.6392
16:28:03|4.6392
16:28:05|4.6357
16:28:05|4.635
16:28:07|4.635
16:28:08|4.635
16:28:08|4.635
16:28:10|4.635
16:28:11|4.6346
16:28:12|4.6346
16:28:13|4.6332
16:28:13|4.6324
16:28:15|4.6322
16:28:16|4.6322
16:28:17|4.631
16:28:18|4.6351
16:28:19|4.6351
16:28:20|4.6353
16:28:21|4.6353
16:28:22|4.6353
16:28:23|4.6352
16:28:24|4.6352
16:28:25|4.6352
16:28:26|4.6352
16:28:27|4.6352
16:28:28|4.6296
16:28:29|4.6323
16:28:30|4.6282
16:28:31|4.6268
16:28:32|4.6266
16:28:33|4.6224
16:28:34|4.6254
16:28:36|4.6224
16:28:37|4.6245
16:28:38|4.6245
16:28:40|4.6221
16:28:41|4.6212
16:28:42|4.6161
16:28:43|4.6231
16:28:43|4.6221
16:28:44|4.6221
16:28:46|4.6221
16:28:47|4.6223
16:28:49|4.6168
16:28:50|4.6131
16:28:52|4.6194
16:28:52|4.6194
16:28:53|4.6141
16:28:54|4.6141
16:28:55|4.6145
16:28:56|4.6145
16:28:57|4.6145
16:28:58|4.6145
16:28:59|4.6148
16:29:00|4.618
16:29:01|4.6133
16:29:02|4.6174
16:29:04|4.6174
16:29:04|4.6148
16:29:05|4.6148
16:29:06|4.6141
16:29:07|4.6141
16:29:08|4.6184
16:29:09|4.6174
16:29:10|4.6184
16:29:11|4.6184
16:29:13|4.6174
16:29:14|4.6174
16:29:15|4.6174
16:29:16|4.6174
16:29:17|4.6174
16:29:18|4.6174
16:29:19|4.614
16:29:20|4.614
16:29:21|4.6125
16:29:22|4.6172
16:29:22|4.6172
16:29:24|4.6172
16:29:24|4.6116
16:29:26|4.6174
16:29:26|4.6174
16:29:28|4.6174
16:29:29|4.6174
16:29:30|4.6174
16:29:31|4.6174
16:29:31|4.6127
16:29:34|4.6127
16:29:34|4.6127
16:29:35|4.6101
16:29:37|4.6148
16:29:39|4.6175
16:29:40|4.6175
16:29:41|4.6175
16:29:43|4.6168
16:29:43|4.6168
16:29:45|4.6119
16:29:45|4.6148
16:29:47|4.6134
16:29:48|4.6156
16:29:49|4.6134
16:29:50|4.6173
16:29:51|4.6173
16:29:52|4.6173
16:29:53|4.6173
16:29:54|4.6135
16:29:55|4.6125
16:29:56|4.6125
16:29:57|4.6112
16:29:58|4.6112
16:29:59|4.6173
16:30:01|4.61
16:30:01|4.6147
16:30:03|4.6147
16:30:04|4.6147
16:30:04|4.6147
16:30:05|4.6147
16:30:06|4.6147
16:30:07|4.608
16:30:09|4.6112
16:30:09|4.6136
16:30:11|4.6129
16:30:12|4.6129
16:30:13|4.6129
16:30:14|4.6082
16:30:14|4.6139
16:30:15|4.6139
16:30:17|4.6139
16:30:18|4.6139
16:30:18|4.6139
16:30:19|4.6101
16:30:20|4.6101
16:30:21|4.6136
16:30:23|4.6136
16:30:23|4.6136
16:30:25|4.6096
16:30:25|4.6136
16:30:26|4.6059
16:30:28|4.6059
16:30:28|4.6059
16:30:29|4.612
16:30:30|4.612
16:30:31|4.612
16:30:33|4.6115
16:30:34|4.6102
16:30:35|4.6102
16:30:36|4.6102
16:30:37|4.6102
16:30:38|4.6096
16:30:39|4.6089
16:30:41|4.6086
16:30:42|4.6086
16:30:43|4.6059
16:30:44|4.6104
16:30:45|4.6104
16:30:46|4.6074
16:30:47|4.6056
16:30:48|4.6054
16:30:49|4.6071
16:30:50|4.6071
16:30:51|4.6049
16:30:52|4.6038
16:30:53|4.6072
16:30:55|4.6039
16:30:55|4.6039
16:30:58|4.6038
16:30:58|4.6064
16:31:00|4.6063
16:31:01|4.6063
16:31:02|4.6017
16:31:03|4.6053
16:31:04|4.6038
16:31:05|4.6038
16:31:06|4.6038
16:31:07|4.6038
16:31:08|4.6049
16:31:09|4.6014
16:31:11|4.601
16:31:11|4.6051
16:31:12|4.6062
16:31:13|4.6062
16:31:14|4.6062
16:31:15|4.6016
16:31:16|4.6016
16:31:17|4.6016
16:31:18|4.6016
16:31:19|4.6015
16:31:20|4.6015
16:31:21|4.6015
16:31:23|4.6062
16:31:24|4.6062
16:31:24|4.6062
16:31:26|4.6121
16:31:27|4.6118
16:31:28|4.6156
16:31:29|4.6192
16:31:30|4.6196
16:31:32|4.6169
16:31:32|4.6169
16:31:33|4.621
16:31:34|4.616
16:31:35|4.621
16:31:36|4.621
16:31:38|4.6211
16:31:40|4.6211
16:31:40|4.6218
16:31:41|4.6218
16:31:42|4.6231
16:31:43|4.6231
16:31:44|4.628
16:31:45|4.6232
16:31:46|4.6232
16:31:48|4.6232
16:31:49|4.6279
16:31:51|4.628
16:31:51|4.628
16:31:53|4.6224
16:31:54|4.6224
16:31:55|4.6224
16:31:56|4.6224
16:31:57|4.6224
16:31:57|4.6224
16:31:59|4.6336
16:32:00|4.6388
16:32:01|4.6388
16:32:01|4.6393
16:32:03|4.6393
16:32:04|4.6405
16:32:05|4.636
16:32:06|4.6331
16:32:07|4.6351
16:32:08|4.6337
16:32:09|4.6386
16:32:10|4.6571
16:32:11|4.6545
16:32:12|4.6538
16:32:13|4.6495
16:32:14|4.6544
16:32:15|4.6532
16:32:16|4.6528
16:32:17|4.6528
16:32:18|4.6517
16:32:19|4.6517
16:32:20|4.6473
16:32:21|4.6473
16:32:22|4.6473
16:32:23|4.6473
16:32:24|4.6474
16:32:25|4.6474
16:32:26|4.6436
16:32:27|4.6434
16:32:28|4.6434
16:32:29|4.6433
16:32:30|4.6433
16:32:31|4.6433
16:32:32|4.6433
16:32:33|4.6394
16:32:34|4.6394
16:32:35|4.6425
16:32:36|4.6371
16:32:37|4.6372
16:32:38|4.6372
16:32:40|4.6378
16:32:41|4.6373
16:32:42|4.6373
16:32:43|4.6373
16:32:44|4.6373
16:32:45|4.6373
16:32:46|4.6373
16:32:47|4.6426
16:32:48|4.6383
16:32:49|4.6383
16:32:51|4.6382
16:32:52|4.6442
16:32:53|4.6442
16:32:54|4.6406
16:32:55|4.6406
16:32:56|4.6406
16:32:57|4.6462
16:32:58|4.6473
16:32:59|4.6447
16:33:00|4.6447
16:33:01|4.6451
16:33:02|4.6451
16:33:03|4.6451
16:33:04|4.6451
16:33:06|4.6441
16:33:06|4.6414
16:33:07|4.6414
16:33:08|4.6435
16:33:09|4.6435
16:33:10|4.6406
16:33:12|4.6423
16:33:12|4.6377
16:33:13|4.6374
16:33:14|4.6374
16:33:15|4.6374
16:33:16|4.6374
16:33:18|4.6382
16:33:18|4.6429
16:33:19|4.6396
16:33:20|4.6396
16:33:22|4.6402
16:33:22|4.6395
16:33:24|4.6373
16:33:25|4.6373
16:33:25|4.6366
16:33:26|4.6366
16:33:27|4.6366
16:33:28|4.6366
16:33:29|4.6396
16:33:30|4.6396
16:33:31|4.6378
16:33:33|4.6378
16:33:33|4.6378
16:33:34|4.6395
16:33:35|4.6395
16:33:36|4.6395
16:33:37|4.6395
16:33:38|4.6339
16:33:39|4.6338
16:33:40|4.6331
16:33:42|4.6331
16:33:43|4.6331
16:33:45|4.6323
16:33:47|4.6322
16:33:47|4.6323
16:33:48|4.6323
16:33:49|4.6323
16:33:51|4.6249
16:33:51|4.6283
16:33:53|4.6283
16:33:54|4.6297
16:33:54|4.6367
16:33:56|4.6357
16:33:57|4.6355
16:33:58|4.6341
16:33:58|4.6341
16:33:59|4.6341
16:34:01|4.6341
16:34:02|4.6341
16:34:03|4.6333
16:34:04|4.6333
16:34:05|4.6333
16:34:06|4.6333
16:34:07|4.6333
16:34:08|4.6333
16:34:09|4.6335
16:34:10|4.6335
16:34:10|4.6335
16:34:11|4.6335
16:34:13|4.6335
16:34:14|4.6335
16:34:15|4.6333
16:34:16|4.6333
16:34:17|4.6376
16:34:18|4.638
16:34:19|4.638
16:34:21|4.638
16:34:21|4.638
16:34:22|4.638
16:34:23|4.638
16:34:24|4.638
16:34:25|4.638
16:34:26|4.638
16:34:27|4.637
16:34:28|4.6293
16:34:30|4.6348
16:34:31|4.628
16:34:32|4.628
16:34:33|4.628
16:34:34|4.628
16:34:35|4.628
16:34:35|4.6284
16:34:37|4.6336
16:34:38|4.6336
16:34:39|4.6336
16:34:39|4.6295
16:34:41|4.6295
16:34:42|4.6295
16:34:43|4.6295
16:34:44|4.6295
16:34:46|4.6295
16:34:47|4.6344
16:34:49|4.6295
16:34:50|4.6295
16:34:51|4.6295
16:34:51|4.6298
16:34:52|4.6295
16:34:54|4.6295
16:34:55|4.6296
16:34:55|4.6296
16:34:56|4.6296
16:34:58|4.6296
16:34:58|4.6267
16:34:59|4.6267
16:35:01|4.6246
16:35:02|4.6225
16:35:03|4.6225
16:35:05|4.6191
16:35:05|4.6218
16:35:06|4.6218
16:35:08|4.6218
16:35:09|4.619
16:35:10|4.6182
16:35:11|4.6182
16:35:12|4.6182
16:35:13|4.6182
16:35:14|4.6182
16:35:15|4.6146
16:35:16|4.6142
16:35:17|4.6142
16:35:19|4.6142
16:35:19|4.6142
16:35:21|4.6142
16:35:22|4.6104
16:35:22|4.61
16:35:24|4.61
16:35:24|4.61
16:35:26|4.61
16:35:27|4.61
16:35:27|4.61
16:35:29|4.61
16:35:30|4.61
16:35:30|4.61
16:35:31|4.6076
16:35:32|4.61
16:35:33|4.6104
16:35:35|4.6068
16:35:35|4.6068
16:35:36|4.6068
16:35:37|4.6068
16:35:39|4.6068
16:35:40|4.6068
16:35:40|4.6068
16:35:42|4.6069
16:35:43|4.6069
16:35:45|4.6068
16:35:45|4.6101
16:35:47|4.6101
16:35:48|4.6069
16:35:48|4.6069
16:35:49|4.6104
16:35:52|4.6104
16:35:52|4.6104
16:35:54|4.6133
16:35:55|4.6133
16:35:56|4.6163
16:35:56|4.6163
16:35:58|4.6165
16:35:59|4.6165
16:36:00|4.6167
16:36:01|4.6167
16:36:02|4.6167
16:36:03|4.6168
16:36:05|4.6168
16:36:05|4.6168
16:36:06|4.614
16:36:07|4.614
16:36:08|4.614
16:36:09|4.614
16:36:10|4.614
16:36:11|4.6122
16:36:12|4.6122
16:36:13|4.6122
16:36:14|4.6122
16:36:15|4.6122
16:36:16|4.6122
16:36:17|4.6122
16:36:18|4.6123
16:36:19|4.617
16:36:21|4.6189
16:36:21|4.6189
16:36:22|4.6189
16:36:23|4.6189
16:36:25|4.6151
16:36:26|4.6151
16:36:27|4.6187
16:36:28|4.6187
16:36:28|4.6187
16:36:30|4.6187
16:36:31|4.6145
16:36:32|4.6145
16:36:33|4.6145
16:36:34|4.6146
16:36:35|4.6146
16:36:35|4.6146
16:36:37|4.6152
16:36:38|4.6152
16:36:39|4.6152
16:36:40|4.6152
16:36:41|4.6185
16:36:43|4.6185
16:36:44|4.6152
16:36:46|4.6152
16:36:46|4.6152
16:36:48|4.6137
16:36:49|4.6137
16:36:50|4.6137
16:36:51|4.6195
16:36:52|4.6153
16:36:53|4.6153
16:36:54|4.6153
16:36:56|4.6196
16:36:57|4.6156
16:36:58|4.6156
16:37:00|4.6156
16:37:01|4.6198
16:37:01|4.6158
16:37:02|4.6158
16:37:03|4.6158
16:37:04|4.6158
16:37:06|4.6158
16:37:07|4.6153
16:37:08|4.6141
16:37:09|4.6141
16:37:11|4.6141
16:37:12|4.6141
16:37:13|4.6141
16:37:14|4.6141
16:37:15|4.6141
16:37:17|4.6137
16:37:18|4.6137
16:37:19|4.614
16:37:20|4.614
16:37:20|4.6137
16:37:22|4.6137
16:37:23|4.6137
16:37:24|4.6138
16:37:25|4.6138
16:37:26|4.6137
16:37:27|4.6137
16:37:27|4.6137
16:37:28|4.6137
16:37:30|4.6109
16:37:31|4.6107
16:37:32|4.6135
16:37:33|4.6107
16:37:34|4.61
16:37:35|4.61
16:37:35|4.61
16:37:36|4.61
16:37:38|4.61
16:37:40|4.61
16:37:40|4.6135
16:37:41|4.6099
16:37:42|4.6099
16:37:44|4.6096
16:37:45|4.608
16:37:47|4.608
16:37:47|4.608
16:37:48|4.608
16:37:50|4.6113
16:37:51|4.6056
16:37:52|4.6074
16:37:53|4.6073
16:37:55|4.6018
16:37:56|4.6002
16:37:57|4.6052
16:37:57|4.6002
16:37:58|4.6
16:38:00|4.6035
16:38:01|4.6046
16:38:02|4.6046
16:38:02|4.5992
16:38:03|4.6
16:38:04|4.6
16:38:06|4.6
16:38:07|4.6046
16:38:08|4.6005
16:38:09|4.6005
16:38:10|4.6001
16:38:11|4.5992
16:38:12|4.5992
16:38:14|4.6032
16:38:14|4.6005
16:38:15|4.6005
16:38:16|4.5992
16:38:18|4.5992
16:38:18|4.5977
16:38:19|4.6005
16:38:21|4.6004
16:38:22|4.5964
16:38:23|4.5963
16:38:24|4.5963
16:38:25|4.6005
16:38:26|4.5874
16:38:27|4.5962
16:38:28|4.5906
16:38:29|4.5896
16:38:30|4.5922
16:38:31|4.5922
16:38:32|4.5959
16:38:33|4.5952
16:38:34|4.5952
16:38:35|4.5934
16:38:36|4.5893
16:38:37|4.5882
16:38:38|4.5925
16:38:39|4.5901
16:38:40|4.5873
16:38:41|4.5903
16:38:42|4.59
16:38:43|4.59
16:38:44|4.59
16:38:46|4.5915
16:38:46|4.5883
16:38:48|4.5843
16:38:49|4.5843
16:38:50|4.5894
16:38:51|4.5845
16:38:52|4.5846
16:38:53|4.585
16:38:54|4.585
16:38:55|4.5847
16:38:56|4.585
16:38:57|4.5838
16:38:58|4.5868
16:38:59|4.5853
16:39:00|4.5899
16:39:01|4.5886
16:39:02|4.5857
16:39:03|4.5852
16:39:04|4.5889
16:39:05|4.583
16:39:06|4.583
16:39:07|4.5839
16:39:08|4.5874
16:39:10|4.5835
16:39:10|4.5878
16:39:11|4.5878
16:39:12|4.5878
16:39:13|4.5878
16:39:15|4.5878
16:39:16|4.5878
16:39:17|4.5875
16:39:18|4.5875
16:39:19|4.5875
16:39:20|4.5892
16:39:21|4.5892
16:39:22|4.5892
16:39:23|4.5892
16:39:25|4.5875
16:39:25|4.5874
16:39:27|4.5874
16:39:28|4.5832
16:39:29|4.5832
16:39:30|4.5874
16:39:31|4.5833
16:39:32|4.5874
16:39:32|4.5874
16:39:34|4.5874
16:39:35|4.5838
16:39:35|4.5838
16:39:36|4.5839
16:39:38|4.5845
16:39:39|4.5845
16:39:40|4.5845
16:39:41|4.5845
16:39:42|4.5826
16:39:43|4.5826
16:39:44|4.5845
16:39:46|4.5845
16:39:46|4.5861
16:39:48|4.5833
16:39:49|4.5838
16:39:51|4.5822
16:39:51|4.5822
16:39:52|4.5837
16:39:53|4.5826
16:39:54|4.5826
16:39:55|4.5825
16:39:56|4.58
16:39:57|4.581
16:39:58|4.5774
16:39:59|4.5802
16:40:00|4.5802
16:40:01|4.5741
16:40:03|4.5764
16:40:03|4.5764
16:40:05|4.5764
16:40:05|4.5752
16:40:06|4.5752
16:40:08|4.5686
16:40:10|4.5686
16:40:11|4.5692
16:40:12|4.569
16:40:13|4.569
16:40:14|4.5687
16:40:15|4.5686
16:40:16|4.57
16:40:17|4.5682
16:40:18|4.5743
16:40:19|4.5698
16:40:20|4.5698
16:40:21|4.5718
16:40:22|4.569
16:40:23|4.572
16:40:24|4.5753
16:40:25|4.5717
16:40:26|4.5694
16:40:27|4.5694
16:40:28|4.57
16:40:29|4.5696
16:40:30|4.5696
16:40:31|4.5696
16:40:32|4.5684
16:40:33|4.57
16:40:34|4.5684
16:40:35|4.5684
16:40:36|4.5683
16:40:37|4.5658
16:40:38|4.5671
16:40:39|4.5684
16:40:40|4.5684
16:40:41|4.5684
16:40:42|4.5653
16:40:43|4.5658
16:40:44|4.5653
16:40:45|4.5653
16:40:46|4.5658
16:40:48|4.5658
16:40:49|4.5658
16:40:50|4.5658
16:40:51|4.5658
16:40:52|4.5658
16:40:54|4.5684
16:40:55|4.5684
16:40:55|4.5684
16:40:56|4.5659
16:40:58|4.5684
16:40:59|4.5684
16:41:00|4.5684
16:41:01|4.5684
16:41:03|4.5633
16:41:04|4.5662
16:41:04|4.5662
16:41:05|4.5616
16:41:06|4.5634
16:41:08|4.5616
16:41:08|4.5624
16:41:10|4.5625
16:41:11|4.5671
16:41:12|4.5672
16:41:13|4.5672
16:41:14|4.5672
16:41:15|4.5636
16:41:17|4.5615
16:41:18|4.5615
16:41:18|4.5669
16:41:20|4.5669
16:41:21|4.5675
16:41:22|4.5638
16:41:23|4.5638
16:41:24|4.5638
16:41:24|4.5668
16:41:27|4.5668
16:41:27|4.5641
16:41:28|4.5641
16:41:29|4.5641
16:41:30|4.5641
16:41:31|4.5684
16:41:32|4.5684
16:41:34|4.5674
16:41:34|4.5684
16:41:36|4.5674
16:41:37|4.5674
16:41:38|4.5674
16:41:39|4.5674
16:41:40|4.5674
16:41:40|4.5674
16:41:42|4.5674
16:41:42|4.5674
16:41:44|4.5674
16:41:45|4.5674
16:41:46|4.5674
16:41:47|4.5674
16:41:49|4.5675
16:41:50|4.5675
16:41:52|4.5675
16:41:53|4.5674
16:41:54|4.5674
16:41:55|4.5674
16:41:56|4.5668
16:41:57|4.5668
16:41:58|4.5658
16:41:59|4.5658
16:42:00|4.5658
16:42:01|4.5677
16:42:02|4.57
16:42:03|4.5675
16:42:04|4.5674
16:42:05|4.5674
16:42:06|4.5693
16:42:08|4.5617
16:42:09|4.565
16:42:11|4.5633
16:42:12|4.5668
16:42:14|4.5668
16:42:14|4.5675
16:42:15|4.5636
16:42:16|4.5632
16:42:17|4.5663
16:42:18|4.5663
16:42:19|4.5663
16:42:20|4.5663
16:42:21|4.5665
16:42:22|4.5665
16:42:23|4.5632
16:42:24|4.5632
16:42:25|4.5632
16:42:26|4.5665
16:42:27|4.5665
16:42:28|4.5665
16:42:29|4.5632
16:42:30|4.5632
16:42:31|4.5632
16:42:32|4.5632
16:42:33|4.5632
16:42:34|4.5632
16:42:35|4.5627
16:42:36|4.5627
16:42:37|4.5627
16:42:38|4.5627
16:42:40|4.559
16:42:41|4.5502
16:42:42|4.5474
16:42:43|4.5548
16:42:44|4.5575
16:42:45|4.5575
16:42:46|4.5575
16:42:47|4.5512
16:42:48|4.5566
16:42:48|4.5528
16:42:51|4.5512
16:42:51|4.5512
16:42:52|4.5512
16:42:53|4.5471
16:42:55|4.5471
16:42:56|4.5487
16:42:57|4.5512
16:42:58|4.5489
16:42:59|4.55
16:43:00|4.5487
16:43:00|4.55
16:43:02|4.5487
16:43:03|4.5493
16:43:04|4.5493
16:43:05|4.5487
16:43:07|4.5487
16:43:07|4.5487
16:43:08|4.5563
16:43:10|4.552
16:43:11|4.552
16:43:12|4.5522
16:43:13|4.5487
16:43:14|4.5487
16:43:15|4.5487
16:43:16|4.5487
16:43:17|4.5487
16:43:18|4.5522
16:43:19|4.5524
16:43:20|4.5524
16:43:21|4.549
16:43:22|4.5543
16:43:23|4.5504
16:43:24|4.5487
16:43:25|4.55
16:43:26|4.5518
16:43:27|4.5522
16:43:28|4.5522
16:43:29|4.5522
16:43:30|4.5522
16:43:31|4.5487
16:43:32|4.5487
16:43:33|4.5487
16:43:34|4.5522
16:43:35|4.5522
16:43:36|4.5522
16:43:37|4.5489
16:43:38|4.55
16:43:39|4.55
16:43:40|4.5529
16:43:42|4.549
16:43:42|4.549
16:43:43|4.5493
16:43:44|4.5493
16:43:45|4.5493
16:43:46|4.5493
16:43:47|4.5491
16:43:49|4.549
16:43:50|4.549
16:43:51|4.5507
16:43:52|4.5508
16:43:53|4.549
16:43:54|4.549
16:43:55|4.549
16:43:56|4.549
16:43:58|4.5493
16:43:58|4.5526
16:44:00|4.5526
16:44:01|4.5526
16:44:03|4.5491
16:44:03|4.5491
16:44:04|4.5491
16:44:05|4.5491
16:44:06|4.5491
16:44:07|4.5491
16:44:08|4.5514
16:44:10|4.5625
16:44:11|4.5669
16:44:12|4.5642
16:44:13|4.5642
16:44:14|4.5652
16:44:15|4.5666
16:44:15|4.5639
16:44:16|4.5639
16:44:18|4.5612
16:44:18|4.5623
16:44:20|4.5623
16:44:20|4.5639
16:44:21|4.5693
16:44:22|4.5693
16:44:24|4.5693
16:44:25|4.5928
16:44:27|4.5831
16:44:27|4.592
16:44:28|4.5915
16:44:29|4.5923
16:44:30|4.5923
16:44:31|4.5939
16:44:32|4.5923
16:44:33|4.59
16:44:34|4.59
16:44:35|4.59
16:44:36|4.5945
16:44:37|4.5945
16:44:38|4.59
16:44:40|4.59
16:44:41|4.59
16:44:42|4.59
16:44:43|4.59
16:44:44|4.59
16:44:45|4.5901
16:44:46|4.5901
16:44:47|4.5901
16:44:48|4.5902
16:44:49|4.5902
16:44:50|4.5902
16:44:51|4.59
16:44:53|4.59
16:44:54|4.59
16:44:56|4.59
16:44:57|4.59
16:44:58|4.59
16:45:00|4.59
16:45:00|4.59
16:45:01|4.59
16:45:03|4.59
16:45:05|4.59
16:45:05|4.5931
16:45:06|4.5931
16:45:07|4.5931
16:45:09|4.5931
16:45:10|4.5901
16:45:11|4.5901
16:45:12|4.5901
16:45:12|4.5901
16:45:14|4.5901
16:45:15|4.5901
16:45:16|4.59
16:45:17|4.59
16:45:19|4.5875
16:45:19|4.5927
16:45:20|4.5873
16:45:21|4.5873
16:45:22|4.5873
16:45:23|4.5873
16:45:24|4.5873
16:45:25|4.5873
16:45:26|4.5873
16:45:27|4.5873
16:45:28|4.5875
16:45:29|4.5875
16:45:30|4.5875
16:45:32|4.5909
16:45:33|4.591
16:45:34|4.591
16:45:35|4.5922
16:45:35|4.5922
16:45:37|4.5879
16:45:38|4.5879
16:45:39|4.5879
16:45:40|4.5883
16:45:41|4.5876
16:45:42|4.5876
16:45:42|4.5876
16:45:44|4.5876
16:45:45|4.5933
16:45:46|4.5933
16:45:47|4.5902
16:45:48|4.5902
16:45:49|4.5902
16:45:50|4.5702
16:45:50|4.5771
16:45:53|4.5705
16:45:54|4.5712
16:45:56|4.5775
16:45:57|4.5775
16:45:58|4.5755
16:45:59|4.5797
16:46:01|4.5752
16:46:01|4.5751
16:46:02|4.5751
16:46:04|4.5744
16:46:05|4.5729
16:46:05|4.5752
16:46:07|4.5752
16:46:07|4.5762
16:46:09|4.5762
16:46:09|4.568
16:46:10|4.568
16:46:11|4.5681
16:46:13|4.5876
16:46:13|4.5876
16:46:15|4.5751
16:46:16|4.5767
16:46:17|4.5762
16:46:18|4.5702
16:46:19|4.5702
16:46:20|4.5702
16:46:21|4.5702
16:46:22|4.5731
16:46:23|4.5826
16:46:24|4.5781
16:46:25|4.5858
16:46:26|4.5895
16:46:27|4.5887
16:46:28|4.5895
16:46:29|4.5845
16:46:30|4.5846
16:46:31|4.5846
16:46:32|4.5846
16:46:33|4.5846
16:46:34|4.5846
16:46:35|4.5846
16:46:36|4.5786
16:46:38|4.5786
16:46:39|4.5845
16:46:40|4.5767
16:46:40|4.5767
16:46:41|4.5767
16:46:43|4.574
16:46:44|4.5774
16:46:45|4.5856
16:46:46|4.5856
16:46:47|4.5809
16:46:48|4.5846
16:46:49|4.5871
16:46:49|4.5871
16:46:51|4.5741
16:46:52|4.5741
16:46:54|4.5765
16:46:55|4.5732
16:46:56|4.5732
16:46:58|4.5723
16:46:58|4.5715
16:46:59|4.5715
16:47:00|4.5715
16:47:01|4.5693
16:47:03|4.5693
16:47:03|4.5682
16:47:04|4.5637
16:47:06|4.563
16:47:07|4.563
16:47:08|4.563
16:47:10|4.563
16:47:10|4.5675
16:47:11|4.5642
16:47:12|4.5642
16:47:13|4.5647
16:47:14|4.5648
16:47:16|4.5642
16:47:17|4.5642
16:47:18|4.5642
16:47:19|4.5642
16:47:20|4.563
16:47:22|4.563
16:47:23|4.563
16:47:24|4.563
16:47:25|4.563
16:47:26|4.5529
16:47:27|4.5529
16:47:28|4.5529
16:47:29|4.5525
16:47:30|4.5525
16:47:30|4.558
16:47:32|4.5525
16:47:33|4.5525
16:47:34|4.5589
16:47:35|4.5588
16:47:35|4.5588
16:47:37|4.5545
16:47:37|4.5538
16:47:38|4.5538
16:47:39|4.5538
16:47:41|4.5538
16:47:42|4.5512
16:47:42|4.5537
16:47:44|4.5537
16:47:45|4.5512
16:47:46|4.5539
16:47:47|4.5539
16:47:48|4.5539
16:47:50|4.5513
16:47:50|4.5515
16:47:51|4.5515
16:47:53|4.5511
16:47:54|4.5527
16:47:55|4.5532
16:47:57|4.5523
16:47:57|4.5523
16:47:59|4.552
16:47:59|4.5519
16:48:01|4.5519
16:48:02|4.5538
16:48:02|4.5553
16:48:04|4.5533
16:48:05|4.5533
16:48:06|4.5533
16:48:07|4.5533
16:48:08|4.5533
16:48:09|4.5539
16:48:10|4.5539
16:48:11|4.5508
16:48:12|4.5531
16:48:13|4.5531
16:48:14|4.5531
16:48:15|4.551
16:48:16|4.551
16:48:17|4.5512
16:48:18|4.5512
16:48:20|4.5512
16:48:20|4.5512
16:48:21|4.5508
16:48:23|4.549
16:48:23|4.5518
16:48:25|4.5485
16:48:27|4.5521
16:48:28|4.553
16:48:28|4.5533
16:48:30|4.55
16:48:31|4.548
16:48:32|4.55
16:48:33|4.55
16:48:34|4.5443
16:48:36|4.548
16:48:36|4.55
16:48:37|4.55
16:48:38|4.5488
16:48:39|4.5487
16:48:40|4.5488
16:48:41|4.5488
16:48:42|4.5488
16:48:43|4.5488
16:48:44|4.5488
16:48:45|4.5488
16:48:46|4.5488
16:48:47|4.5488
16:48:48|4.5488
16:48:49|4.5488
16:48:50|4.5488
16:48:51|4.55
16:48:52|4.5488
16:48:53|4.5488
16:48:55|4.5488
16:48:57|4.5488
16:48:57|4.54
16:48:59|4.5416
16:48:59|4.5417
16:49:02|4.5461
16:49:02|4.5455
16:49:03|4.5457
16:49:04|4.5458
16:49:05|4.5457
16:49:06|4.5457
16:49:07|4.5457
16:49:08|4.5457
16:49:09|4.5457
16:49:10|4.5457
16:49:11|4.5462
16:49:13|4.5462
16:49:13|4.5407
16:49:15|4.5407
16:49:16|4.544
16:49:18|4.5457
16:49:19|4.5457
16:49:20|4.5457
16:49:20|4.5457
16:49:22|4.5457
16:49:22|4.5457
16:49:24|4.5423
16:49:25|4.5423
16:49:26|4.5423
16:49:27|4.5457
16:49:28|4.5457
16:49:29|4.5457
16:49:30|4.5424
16:49:31|4.5424
16:49:32|4.5424
16:49:34|4.5424
16:49:34|4.5424
16:49:36|4.5425
16:49:37|4.5425
16:49:37|4.5425
16:49:39|4.5425
16:49:40|4.5426
16:49:41|4.5426
16:49:42|4.5427
16:49:43|4.5425
16:49:44|4.5425
16:49:45|4.5423
16:49:46|4.5423
16:49:47|4.546
16:49:48|4.5421
16:49:49|4.5421
16:49:51|4.5463
16:49:52|4.5463
16:49:52|4.5463
16:49:53|4.5463
16:49:54|4.5418
16:49:56|4.5461
16:49:58|4.5431
16:49:58|4.5431
16:50:00|4.5431
16:50:01|4.5415
16:50:02|4.5415
16:50:03|4.54
16:50:04|4.54
16:50:04|4.54
16:50:06|4.54
16:50:06|4.54
16:50:09|4.5424
16:50:09|4.5463
16:50:10|4.5463
16:50:11|4.5352
16:50:12|4.5404
16:50:13|4.5441
16:50:14|4.5441
16:50:15|4.5441
16:50:16|4.5442
16:50:17|4.5442
16:50:18|4.5442
16:50:20|4.54
16:50:21|4.5426
16:50:21|4.5435
16:50:23|4.5435
16:50:24|4.5435
16:50:26|4.5399
16:50:26|4.5355
16:50:27|4.5338
16:50:28|4.532
16:50:29|4.532
16:50:30|4.5355
16:50:31|4.5326
16:50:32|4.5311
16:50:33|4.5364
16:50:34|4.5364
16:50:35|4.5328
16:50:36|4.5372
16:50:37|4.533
16:50:38|4.5356
16:50:39|4.5315
16:50:40|4.5315
16:50:41|4.5341
16:50:42|4.5342
16:50:43|4.5314
16:50:44|4.5349
16:50:45|4.5349
16:50:46|4.5349
16:50:47|4.5349
16:50:48|4.5308
16:50:49|4.5348
16:50:50|4.5315
16:50:51|4.5315
16:50:52|4.5315
16:50:53|4.5322
16:50:54|4.5322
16:50:56|4.5324
16:50:58|4.5324
16:50:59|4.5362
16:51:01|4.5364
16:51:02|4.5363
16:51:03|4.5363
16:51:05|4.5363
16:51:06|4.5335
16:51:07|4.5335
16:51:08|4.535
16:51:09|4.535
16:51:10|4.535
16:51:11|4.535
16:51:12|4.535
16:51:13|4.535
16:51:14|4.535
16:51:15|4.5361
16:51:16|4.5361
16:51:17|4.5364
16:51:18|4.5361
16:51:19|4.5361
16:51:20|4.5361
16:51:21|4.535
16:51:22|4.535
16:51:23|4.535
16:51:24|4.535
16:51:25|4.5362
16:51:26|4.5362
16:51:27|4.535
16:51:28|4.535
16:51:29|4.535
16:51:30|4.535
16:51:31|4.5364
16:51:32|4.535
16:51:33|4.535
16:51:34|4.535
16:51:35|4.535
16:51:36|4.535
16:51:37|4.5364
16:51:38|4.5364
16:51:39|4.535
16:51:40|4.535
16:51:41|4.5364
16:51:42|4.532
16:51:43|4.5355
16:51:44|4.536
16:51:45|4.535
16:51:47|4.535
16:51:48|4.535
16:51:48|4.5342
16:51:50|4.5342
16:51:50|4.535
16:51:51|4.534
16:51:53|4.534
16:51:54|4.534
16:51:54|4.5327
16:51:56|4.5327
16:51:56|4.5342
16:51:58|4.5342
16:52:00|4.5342
16:52:00|4.5342
16:52:02|4.536
16:52:03|4.536
16:52:04|4.5342
16:52:04|4.5342
16:52:06|4.5342
16:52:08|4.5342
16:52:09|4.5342
16:52:09|4.5342
16:52:11|4.5342
16:52:12|4.5357
16:52:13|4.5342
16:52:15|4.5358
16:52:15|4.5358
16:52:16|4.5358
16:52:17|4.5358
16:52:18|4.5358
16:52:19|4.5358
16:52:21|4.5358
16:52:21|4.536
16:52:23|4.5343
16:52:24|4.5343
16:52:24|4.5343
16:52:25|4.5343
16:52:26|4.5326
16:52:28|4.5326
16:52:28|4.5303
16:52:29|4.53
16:52:30|4.53
16:52:31|4.5317
16:52:32|4.5304
16:52:33|4.5302
16:52:34|4.5302
16:52:36|4.5338
16:52:36|4.5338
16:52:38|4.5338
16:52:38|4.531
16:52:39|4.531
16:52:40|4.531
16:52:41|4.5302
16:52:42|4.5323
16:52:43|4.5323
16:52:44|4.5321
16:52:46|4.5326
16:52:46|4.5326
16:52:47|4.5306
16:52:49|4.5306
16:52:49|4.5306
16:52:50|4.5306
16:52:51|4.5306
16:52:52|4.5306
16:52:54|4.5304
16:52:55|4.5325
16:52:56|4.5325
16:52:56|4.5325
16:52:57|4.5325
16:52:59|4.5325
16:52:59|4.5306
16:53:00|4.5306
16:53:02|4.5306
16:53:04|4.5306
16:53:05|4.5325
16:53:06|4.53
16:53:07|4.53
16:53:07|4.53
16:53:09|4.5318
16:53:10|4.5318
16:53:11|4.5318
16:53:12|4.5302
16:53:13|4.5296
16:53:14|4.5267
16:53:15|4.5267
16:53:17|4.5319
16:53:18|4.5267
16:53:19|4.5267
16:53:21|4.53
16:53:22|4.5261
16:53:23|4.5301
16:53:23|4.5301
16:53:25|4.5262
16:53:26|4.5262
16:53:27|4.5262
16:53:28|4.5262
16:53:29|4.5322
16:53:30|4.529
16:53:31|4.5295
16:53:32|4.5325
16:53:34|4.5298
16:53:34|4.5298
16:53:35|4.5298
16:53:36|4.5342
16:53:37|4.5342
16:53:38|4.5342
16:53:39|4.5307
16:53:40|4.5307
16:53:41|4.5294
16:53:42|4.5268
16:53:43|4.5306
16:53:44|4.5306
16:53:46|4.5306
16:53:46|4.53
16:53:47|4.53
16:53:48|4.53
16:53:49|4.5281
16:53:50|4.5281
16:53:51|4.5284
16:53:52|4.5284
16:53:53|4.5284
16:53:54|4.5263
16:53:55|4.5263
16:53:56|4.5271
16:53:57|4.5271
16:53:58|4.5259
16:54:00|4.5277
16:54:02|4.5276
16:54:02|4.5276
16:54:04|4.525
16:54:05|4.5213
16:54:06|4.5213
16:54:07|4.526
16:54:08|4.5277
16:54:09|4.5241
16:54:10|4.5241
16:54:12|4.5241
16:54:12|4.5241
16:54:13|4.526
16:54:15|4.5246
16:54:16|4.5246
16:54:16|4.5214
16:54:18|4.5213
16:54:19|4.5216
16:54:20|4.5216
16:54:21|4.5216
16:54:22|4.5214
16:54:23|4.5214
16:54:25|4.5214
16:54:26|4.5214
16:54:27|4.5244
16:54:28|4.5214
16:54:29|4.5214
16:54:29|4.5214
16:54:30|4.5214
16:54:31|4.5213
16:54:32|4.5213
16:54:33|4.5213
16:54:34|4.5213
16:54:35|4.5213
16:54:36|4.5213
16:54:37|4.5128
16:54:39|4.5095
16:54:39|4.5127
16:54:41|4.5128
16:54:41|4.5162
16:54:42|4.517
16:54:44|4.5116
16:54:44|4.5103
16:54:46|4.5103
16:54:47|4.5103
16:54:48|4.5103
16:54:49|4.5173
16:54:49|4.5174
16:54:50|4.5174
16:54:52|4.5127
16:54:53|4.5163
16:54:53|4.5127
16:54:55|4.5127
16:54:55|4.5127
16:54:57|4.5127
16:54:58|4.5128
16:54:59|4.5128
16:55:00|4.5145
16:55:01|4.5144
16:55:03|4.5174
16:55:03|4.5128
16:55:04|4.5127
16:55:05|4.5119
16:55:07|4.5119
16:55:08|4.5103
16:55:09|4.5103
16:55:11|4.5131
16:55:11|4.5105
16:55:13|4.51
16:55:13|4.51
16:55:14|4.51
16:55:15|4.5065
16:55:16|4.5065
16:55:17|4.5065
16:55:18|4.5105
16:55:20|4.5099
16:55:20|4.5099
16:55:22|4.5099
16:55:23|4.5099
16:55:24|4.5073
16:55:24|4.5073
16:55:25|4.5073
16:55:27|4.5073
16:55:27|4.5088
16:55:28|4.5063
16:55:29|4.5063
16:55:30|4.5063
16:55:31|4.5072
16:55:32|4.5072
16:55:34|4.5051
16:55:34|4.5051
16:55:36|4.5051
16:55:37|4.507
16:55:38|4.51
16:55:39|4.5106
16:55:40|4.5127
16:55:41|4.5127
16:55:43|4.5128
16:55:43|4.5128
16:55:45|4.5128
16:55:46|4.5128
16:55:47|4.5109
16:55:48|4.5109
16:55:49|4.5099
16:55:50|4.51
16:55:51|4.5051
16:55:52|4.5086
16:55:53|4.5086
16:55:54|4.5049
16:55:55|4.5048
16:55:56|4.5048
16:55:58|4.5048
16:55:59|4.5034
16:56:00|4.5034
16:56:00|4.5049
16:56:02|4.509
16:56:04|4.509
16:56:04|4.5055
16:56:05|4.5054
16:56:07|4.5056
16:56:09|4.5072
16:56:09|4.5052
16:56:10|4.509
16:56:11|4.5059
16:56:12|4.5056
16:56:13|4.5057
16:56:14|4.5057
16:56:15|4.5057
16:56:16|4.5049
16:56:17|4.5069
16:56:18|4.5117
16:56:19|4.5074
16:56:20|4.5117
16:56:21|4.507
16:56:22|4.507
16:56:23|4.5071
16:56:24|4.5071
16:56:25|4.5071
16:56:26|4.5071
16:56:27|4.5071
16:56:28|4.5071
16:56:29|4.5071
16:56:30|4.5072
16:56:31|4.5072
16:56:32|4.5072
16:56:33|4.5072
16:56:34|4.5104
16:56:35|4.5104
16:56:36|4.5075
16:56:37|4.513
16:56:38|4.5112
16:56:39|4.5092
16:56:40|4.51
16:56:41|4.51
16:56:42|4.5095
16:56:43|4.5066
16:56:44|4.5066
16:56:45|4.5094
16:56:46|4.5094
16:56:47|4.5094
16:56:49|4.5077
16:56:50|4.5077
16:56:51|4.5077
16:56:52|4.5077
16:56:52|4.5103
16:56:53|4.5101
16:56:55|4.5132
16:56:56|4.5149
16:56:57|4.5149
16:56:58|4.5102
16:57:00|4.5103
16:57:00|4.5103
16:57:01|4.5103
16:57:02|4.5103
16:57:04|4.5103
16:57:05|4.5135
16:57:07|4.5089
16:57:07|4.5089
16:57:08|4.5128
16:57:10|4.5128
16:57:11|4.5128
16:57:11|4.5128
16:57:12|4.5128
16:57:14|4.5109
16:57:15|4.5149
16:57:16|4.5134
16:57:16|4.511
16:57:17|4.511
16:57:19|4.511
16:57:20|4.5149
16:57:21|4.5149
16:57:22|4.5135
16:57:23|4.5134
16:57:24|4.5134
16:57:25|4.5111
16:57:26|4.5111
16:57:27|4.5111
16:57:28|4.5111
16:57:29|4.5051
16:57:30|4.5051
16:57:32|4.505
16:57:32|4.5102
16:57:33|4.5083
16:57:34|4.5085
16:57:35|4.51
16:57:37|4.51
16:57:38|4.5066
16:57:39|4.5066
16:57:40|4.5103
16:57:40|4.5103
16:57:42|4.5103
16:57:42|4.5076
16:57:44|4.5067
16:57:44|4.5066
16:57:46|4.5106
16:57:47|4.5106
16:57:48|4.5106
16:57:49|4.5106
16:57:50|4.508
16:57:51|4.508
16:57:52|4.508
16:57:53|4.508
16:57:54|4.5106
16:57:55|4.5106
16:57:56|4.5084
16:57:57|4.5084
16:57:58|4.5106
16:57:59|4.5139
16:58:01|4.5109
16:58:01|4.5109
16:58:02|4.5149
16:58:04|4.519
16:58:06|4.519
16:58:07|4.52
16:58:08|4.52
16:58:09|4.5199
16:58:10|4.5259
16:58:11|4.5238
16:58:12|4.5205
16:58:13|4.5199
16:58:14|4.5199
16:58:15|4.5238
16:58:16|4.5251
16:58:17|4.5259
16:58:18|4.5259
16:58:19|4.526
16:58:20|4.526
16:58:22|4.526
16:58:23|4.526
16:58:24|4.5307
16:58:25|4.5307
16:58:27|4.5268
16:58:28|4.527
16:58:29|4.5269
16:58:30|4.5271
16:58:31|4.53
16:58:32|4.53
16:58:32|4.53
16:58:34|4.5259
16:58:35|4.5297
16:58:36|4.5259
16:58:37|4.5261
16:58:38|4.5261
16:58:39|4.5297
16:58:40|4.5267
16:58:40|4.5267
16:58:42|4.5267
16:58:43|4.5267
16:58:44|4.5267
16:58:46|4.5275
16:58:46|4.5297
16:58:47|4.5263
16:58:48|4.5263
16:58:49|4.5263
16:58:50|4.5263
16:58:51|4.5289
16:58:52|4.529
16:58:53|4.5292
16:58:54|4.5345
16:58:55|4.5345
16:58:56|4.5337
16:58:57|4.5402
16:58:58|4.5402
16:58:59|4.5412
16:59:00|4.5414
16:59:01|4.5414
16:59:02|4.5414
16:59:04|4.5404
16:59:05|4.5358
16:59:06|4.5358
16:59:07|4.5358
16:59:07|4.54
16:59:10|4.5377
16:59:10|4.5402
16:59:11|4.5402
16:59:12|4.5402
16:59:13|4.5424
16:59:14|4.5441
16:59:16|4.5485
16:59:17|4.5475
16:59:18|4.5475
16:59:19|4.5475
16:59:21|4.5475
16:59:22|4.5442
16:59:23|4.5421
16:59:24|4.5421
16:59:25|4.543
16:59:26|4.5425
16:59:27|4.5425
16:59:28|4.5425
16:59:28|4.5409
16:59:30|4.5409
16:59:31|4.5422
16:59:33|4.5421
16:59:34|4.5425
16:59:36|4.5425
16:59:36|4.5425
16:59:38|4.5425
16:59:38|4.5433
16:59:39|4.5433
16:59:40|4.5433
16:59:42|4.5586
16:59:43|4.5616
16:59:43|4.5589
16:59:45|4.5608
16:59:46|4.5621
16:59:46|4.5602
16:59:47|4.5586
16:59:49|4.5586
16:59:50|4.5617
16:59:51|4.5665
16:59:52|4.5665
16:59:53|4.5662
16:59:54|4.5617
16:59:55|4.5616
16:59:56|4.5616
16:59:57|4.5662
16:59:58|4.5696
16:59:59|4.5694
17:00:00|4.5667
17:00:01|4.5667
17:00:02|4.5667
17:00:03|4.5667
17:00:04|4.5667
17:00:05|4.5667
17:00:07|4.5638
17:00:08|4.5687
17:00:09|4.5659
17:00:10|4.5638
17:00:11|4.56
17:00:12|4.56
17:00:13|4.56
17:00:14|4.5667
17:00:15|4.5648
17:00:16|4.5693
17:00:17|4.6
17:00:18|4.594
17:00:19|4.5919
17:00:20|4.583
17:00:21|4.5869
17:00:22|4.5885
17:00:23|4.5892
17:00:24|4.5934
17:00:25|4.6005
17:00:26|4.6005
17:00:27|4.5924
17:00:28|4.5917
17:00:29|4.5878
17:00:30|4.5892
17:00:31|4.5901
17:00:32|4.5901
17:00:33|4.6098
17:00:34|4.6133
17:00:35|4.6117
17:00:36|4.604
17:00:37|4.6066
17:00:38|4.6018
17:00:39|4.6012
17:00:40|4.6047
17:00:41|4.6005
17:00:42|4.606
17:00:43|4.613
17:00:44|4.6014
17:00:45|4.6118
17:00:46|4.6083
17:00:47|4.6083
17:00:48|4.6083
17:00:49|4.6005
17:00:50|4.6099
17:00:51|4.6069
17:00:52|4.6154
17:00:53|4.6085
17:00:54|4.6085
17:00:55|4.6101
17:00:56|4.61
17:00:57|4.6102
17:00:58|4.6108
17:00:59|4.6108
17:01:00|4.6137
17:01:01|4.6009
17:01:02|4.5979
17:01:03|4.596
17:01:05|4.59
17:01:05|4.5895
17:01:06|4.5896
17:01:07|4.5871
17:01:09|4.59
17:01:10|4.59
17:01:10|4.5805
17:01:12|4.586
17:01:13|4.5806
17:01:14|4.5807
17:01:16|4.5848
17:01:16|4.58
17:01:18|4.58
17:01:19|4.58
17:01:20|4.58
17:01:21|4.58
17:01:22|4.5834
17:01:23|4.5797
17:01:25|4.5786
17:01:26|4.5811
17:01:26|4.5835
17:01:28|4.59
17:01:29|4.59
17:01:30|4.5854
17:01:31|4.5895
17:01:32|4.5849
17:01:34|4.5858
17:01:35|4.5846
17:01:36|4.583
17:01:37|4.585
17:01:38|4.5855
17:01:39|4.5898
17:01:40|4.5898
17:01:41|4.5854
17:01:42|4.5854
17:01:43|4.5854
17:01:44|4.5835
17:01:45|4.5835
17:01:46|4.5835
17:01:47|4.583
17:01:48|4.5847
17:01:49|4.5847
17:01:50|4.5847
17:01:51|4.5809
17:01:52|4.5899
17:01:53|4.5899
17:01:54|4.59
17:01:55|4.5869
17:01:56|4.5869
17:01:57|4.5899
17:01:58|4.5865
17:01:59|4.5864
17:02:00|4.5864
17:02:01|4.5864
17:02:02|4.5864
17:02:03|4.5869
17:02:04|4.5782
17:02:05|4.5782
17:02:06|4.5815
17:02:07|4.5825
17:02:09|4.5826
17:02:09|4.5828
17:02:11|4.5864
17:02:12|4.5864
17:02:14|4.5864
17:02:15|4.5941
17:02:17|4.5805
17:02:17|4.5761
17:02:18|4.5837
17:02:19|4.582
17:02:21|4.5807
17:02:22|4.5807
17:02:23|4.5807
17:02:24|4.5778
17:02:26|4.5837
17:02:26|4.5744
17:02:27|4.5744
17:02:28|4.5754
17:02:29|4.5792
17:02:30|4.5793
17:02:32|4.5874
17:02:33|4.5874
17:02:34|4.585
17:02:34|4.5851
17:02:36|4.5904
17:02:37|4.59
17:02:38|4.59
17:02:38|4.59
17:02:40|4.59
17:02:41|4.5837
17:02:43|4.5837
17:02:44|4.584
17:02:44|4.5856
17:02:45|4.5885
17:02:46|4.5867
17:02:47|4.5867
17:02:48|4.5897
17:02:50|4.5897
17:02:51|4.5897
17:02:52|4.5829
17:02:53|4.5829
17:02:55|4.5829
17:02:55|4.5829
17:02:56|4.5829
17:02:57|4.5829
17:02:58|4.5843
17:02:59|4.5843
17:03:00|4.5832
17:03:01|4.5832
17:03:02|4.5748
17:03:03|4.5748
17:03:04|4.5748
17:03:06|4.5896
17:03:06|4.5875
17:03:07|4.5855
17:03:08|4.5897
17:03:10|4.5855
17:03:12|4.5796
17:03:13|4.5796
17:03:14|4.5856
17:03:15|4.5856
17:03:16|4.5856
17:03:17|4.5832
17:03:19|4.5828
17:03:20|4.5828
17:03:20|4.5828
17:03:22|4.58
17:03:22|4.58
17:03:23|4.58
17:03:24|4.58
17:03:26|4.5715
17:03:27|4.5715
17:03:28|4.5751
17:03:29|4.5751
17:03:31|4.5707
17:03:32|4.5707
17:03:33|4.5707
17:03:34|4.5707
17:03:35|4.5707
17:03:36|4.5767
17:03:37|4.5767
17:03:37|4.5781
17:03:39|4.5781
17:03:40|4.5781
17:03:41|4.5781
17:03:41|4.5758
17:03:43|4.5758
17:03:43|4.5758
17:03:45|4.5758
17:03:46|4.5758
17:03:46|4.577
17:03:47|4.577
17:03:48|4.5753
17:03:50|4.5696
17:03:51|4.5696
17:03:52|4.5696
17:03:53|4.5696
17:03:54|4.5716
17:03:55|4.5716
17:03:56|4.5716
17:03:58|4.5716
17:03:59|4.5716
17:03:59|4.5716
17:04:02|4.572
17:04:02|4.572
17:04:03|4.572
17:04:04|4.572
17:04:05|4.572
17:04:06|4.5721
17:04:08|4.572
17:04:09|4.572
17:04:11|4.572
17:04:12|4.572
17:04:14|4.5724
17:04:15|4.5724
17:04:16|4.5724
17:04:17|4.5772
17:04:18|4.58
17:04:20|4.5797
17:04:21|4.5797
17:04:22|4.5797
17:04:23|4.5797
17:04:25|4.5797
17:04:25|4.5797
17:04:27|4.5797
17:04:27|4.5797
17:04:28|4.5797
17:04:30|4.5797
17:04:30|4.5797
17:04:32|4.5767
17:04:33|4.5767
17:04:33|4.5767
17:04:34|4.5767
17:04:35|4.5797
17:04:36|4.5797
17:04:38|4.5794
17:04:39|4.5794
17:04:40|4.5794
17:04:41|4.5794
17:04:41|4.5832
17:04:42|4.5832
17:04:43|4.5864
17:04:45|4.5864
17:04:46|4.5911
17:04:47|4.5911
17:04:48|4.5911
17:04:48|4.5911
17:04:49|4.591
17:04:51|4.5863
17:04:52|4.5863
17:04:52|4.5863
17:04:54|4.5863
17:04:54|4.5861
17:04:55|4.5861
17:04:57|4.583
17:04:57|4.583
17:04:58|4.5839
17:04:59|4.5839
17:05:00|4.5829
17:05:01|4.5829
17:05:02|4.583
17:05:03|4.583
17:05:05|4.583
17:05:05|4.5872
17:05:07|4.5902
17:05:08|4.5921
17:05:09|4.5908
17:05:10|4.5908
17:05:11|4.5909
17:05:13|4.5893
17:05:13|4.5893
17:05:15|4.59
17:05:16|4.59
17:05:17|4.59
17:05:18|4.5883
17:05:19|4.5918
17:05:20|4.5918
17:05:21|4.5884
17:05:22|4.5906
17:05:23|4.5906
17:05:24|4.5906
17:05:25|4.5883
17:05:26|4.59
17:05:28|4.5886
17:05:30|4.59
17:05:30|4.5917
17:05:31|4.5931
17:05:33|4.5883
17:05:34|4.5883
17:05:35|4.5883
17:05:36|4.5883
17:05:37|4.5886
17:05:38|4.5945
17:05:39|4.587
17:05:40|4.5855
17:05:41|4.5855
17:05:42|4.5849
17:05:43|4.5849
17:05:44|4.5826
17:05:45|4.5832
17:05:46|4.5811
17:05:47|4.5811
17:05:49|4.5851
17:05:49|4.5851
17:05:50|4.5848
17:05:51|4.5809
17:05:52|4.5809
17:05:53|4.5809
17:05:55|4.5809
17:05:56|4.5809
17:05:57|4.5809
17:05:58|4.581
17:05:59|4.581
17:06:00|4.581
17:06:01|4.581
17:06:02|4.581
17:06:03|4.581
17:06:04|4.581
17:06:04|4.5816
17:06:06|4.5768
17:06:07|4.5768
17:06:09|4.5768
17:06:09|4.5768
17:06:10|4.576
17:06:12|4.576
17:06:14|4.5775
17:06:14|4.576
17:06:16|4.576
17:06:17|4.576
17:06:19|4.576
17:06:19|4.576
17:06:21|4.576
17:06:21|4.576
17:06:23|4.576
17:06:24|4.576
17:06:25|4.576
17:06:26|4.576
17:06:27|4.576
17:06:28|4.576
17:06:29|4.5738
17:06:31|4.5742
17:06:31|4.574
17:06:32|4.5739
17:06:34|4.5739
17:06:36|4.571
17:06:37|4.5735
17:06:37|4.5735
17:06:38|4.5735
17:06:40|4.5735
17:06:40|4.5735
17:06:41|4.5735
17:06:43|4.576
17:06:44|4.5723
17:06:45|4.5723
17:06:46|4.5723
17:06:47|4.5723
17:06:48|4.574
17:06:49|4.574
17:06:50|4.5789
17:06:51|4.5743
17:06:52|4.5743
17:06:53|4.5743
17:06:54|4.5745
17:06:55|4.5745
17:06:56|4.574
17:06:57|4.574
17:06:58|4.574
17:06:59|4.574
17:07:00|4.5779
17:07:01|4.5779
17:07:02|4.5779
17:07:03|4.5779
17:07:04|4.5779
17:07:05|4.5822
17:07:06|4.5836
17:07:07|4.5836
17:07:08|4.5857
17:07:09|4.5811
17:07:11|4.5811
17:07:12|4.5811
17:07:13|4.5784
17:07:14|4.5785
17:07:16|4.582
17:07:18|4.5865
17:07:18|4.5804
17:07:19|4.5766
17:07:21|4.5766
17:07:22|4.5766
17:07:23|4.5766
17:07:24|4.5745
17:07:25|4.5745
17:07:27|4.5768
17:07:27|4.5768
17:07:29|4.5768
17:07:30|4.5821
17:07:31|4.5822
17:07:32|4.5871
17:07:33|4.5871
17:07:34|4.5871
17:07:34|4.5766
17:07:36|4.5767
17:07:37|4.5768
17:07:38|4.5792
17:07:39|4.5792
17:07:40|4.5742
17:07:41|4.5762
17:07:42|4.5762
17:07:43|4.574
17:07:43|4.574
17:07:45|4.574
17:07:47|4.574
17:07:47|4.5764
17:07:48|4.5764
17:07:50|4.5766
17:07:51|4.5786
17:07:52|4.5786
17:07:53|4.5794
17:07:54|4.5794
17:07:55|4.5794
17:07:56|4.5793
17:07:57|4.5793
17:07:58|4.5793
17:07:59|4.5793
17:08:00|4.5778
17:08:01|4.5778
17:08:02|4.5759
17:08:03|4.576
17:08:04|4.576
17:08:05|4.576
17:08:06|4.5761
17:08:07|4.5763
17:08:09|4.58
17:08:09|4.58
17:08:11|4.58
17:08:11|4.58
17:08:12|4.5774
17:08:14|4.5793
17:08:16|4.5793
17:08:17|4.5793
17:08:18|4.5793
17:08:20|4.5766
17:08:21|4.5765
17:08:23|4.5751
17:08:23|4.5751
17:08:24|4.5751
17:08:25|4.5751
17:08:26|4.5691
17:08:27|4.5689
17:08:28|4.5689
17:08:30|4.5689
17:08:32|4.5689
17:08:32|4.5651
17:08:34|4.5651
17:08:34|4.5652
17:08:36|4.5652
17:08:38|4.564
17:08:39|4.5641
17:08:39|4.555
17:08:40|4.5599
17:08:41|4.5599
17:08:42|4.5599
17:08:43|4.5599
17:08:44|4.558
17:08:45|4.5632
17:08:46|4.56
17:08:47|4.561
17:08:48|4.5646
17:08:49|4.5646
17:08:51|4.5646
17:08:51|4.562
17:08:52|4.562
17:08:54|4.562
17:08:55|4.562
17:08:56|4.5582
17:08:57|4.562
17:08:59|4.562
17:08:59|4.562
17:09:01|4.5621
17:09:01|4.5621
17:09:03|4.5573
17:09:04|4.5573
17:09:05|4.5574
17:09:06|4.5574
17:09:07|4.5576
17:09:08|4.5578
17:09:09|4.5578
17:09:10|4.558
17:09:11|4.558
17:09:12|4.5551
17:09:13|4.5577
17:09:14|4.5577
17:09:16|4.5551
17:09:17|4.5551
17:09:18|4.5551
17:09:19|4.5551
17:09:20|4.5572
17:09:21|4.5552
17:09:23|4.5552
17:09:23|4.5552
17:09:24|4.5572
17:09:26|4.5557
17:09:27|4.5557
17:09:28|4.5557
17:09:28|4.5557
17:09:29|4.5557
17:09:30|4.5607
17:09:31|4.5607
17:09:32|4.5607
17:09:33|4.5581
17:09:35|4.5582
17:09:35|4.5582
17:09:36|4.5583
17:09:38|4.5583
17:09:39|4.5583
17:09:40|4.5583
17:09:41|4.5589
17:09:42|4.5583
17:09:43|4.5583
17:09:44|4.5583
17:09:46|4.5583
17:09:47|4.5583
17:09:48|4.5589
17:09:49|4.555
17:09:50|4.555
17:09:50|4.555
17:09:52|4.555
17:09:52|4.555
17:09:53|4.5445
17:09:54|4.5462
17:09:55|4.5442
17:09:56|4.5442
17:09:58|4.5452
17:09:58|4.5452
17:09:59|4.5419
17:10:01|4.5425
17:10:01|4.5416
17:10:03|4.536
17:10:04|4.536
17:10:05|4.5348
17:10:06|4.5386
17:10:07|4.5351
17:10:08|4.5351
17:10:09|4.5351
17:10:10|4.5351
17:10:11|4.5351
17:10:12|4.5362
17:10:13|4.5393
17:10:14|4.5393
17:10:15|4.544
17:10:17|4.5394
17:10:19|4.5294
17:10:19|4.5297
17:10:20|4.5297
17:10:21|4.5298
17:10:22|4.5298
17:10:23|4.5297
17:10:24|4.528
17:10:25|4.5334
17:10:26|4.5334
17:10:27|4.5334
17:10:28|4.5334
17:10:29|4.5334
17:10:30|4.5351
17:10:31|4.5359
17:10:32|4.5348
17:10:33|4.5337
17:10:34|4.5337
17:10:35|4.5337
17:10:36|4.5291
17:10:37|4.5291
17:10:38|4.5358
17:10:39|4.5358
17:10:40|4.5358
17:10:41|4.5358
17:10:42|4.5315
17:10:43|4.5315
17:10:44|4.5315
17:10:45|4.5351
17:10:47|4.5337
17:10:48|4.5337
17:10:49|4.5308
17:10:50|4.5308
17:10:51|4.5308
17:10:51|4.5308
17:10:53|4.5337
17:10:53|4.5309
17:10:55|4.5312
17:10:55|4.5312
17:10:56|4.5311
17:10:58|4.5336
17:10:59|4.5336
17:11:00|4.5352
17:11:01|4.525
17:11:03|4.5299
17:11:03|4.5299
17:11:04|4.5299
17:11:05|4.5299
17:11:06|4.5299
17:11:07|4.5243
17:11:08|4.5243
17:11:10|4.5243
17:11:10|4.5244
17:11:11|4.5244
17:11:12|4.5286
17:11:13|4.5244
17:11:14|4.5244
17:11:15|4.5244
17:11:16|4.5244
17:11:18|4.5249
17:11:19|4.5249
17:11:21|4.529
17:11:22|4.529
17:11:23|4.5286
17:11:25|4.529
17:11:25|4.5248
17:11:26|4.5248
17:11:27|4.5248
17:11:28|4.5242
17:11:30|4.5285
17:11:31|4.5285
17:11:32|4.5228
17:11:33|4.5228
17:11:34|4.5228
17:11:35|4.5228
17:11:36|4.5228
17:11:37|4.5221
17:11:38|4.5208
17:11:39|4.5251
17:11:40|4.5252
17:11:41|4.5252
17:11:43|4.5217
17:11:43|4.5248
17:11:44|4.5219
17:11:46|4.5219
17:11:47|4.5219
17:11:48|4.5219
17:11:49|4.5219
17:11:50|4.5218
17:11:51|4.5218
17:11:52|4.5218
17:11:53|4.5213
17:11:54|4.5289
17:11:55|4.5312
17:11:57|4.5351
17:11:57|4.538
17:11:58|4.5435
17:11:59|4.5435
17:12:01|4.5435
17:12:01|4.5474
17:12:03|4.5478
17:12:04|4.5524
17:12:04|4.5524
17:12:05|4.5539
17:12:06|4.5521
17:12:08|4.5521
17:12:09|4.5518
17:12:09|4.5524
17:12:10|4.5586
17:12:12|4.5586
17:12:13|4.5591
17:12:13|4.5591
17:12:14|4.5591
17:12:15|4.5544
17:12:17|4.5544
17:12:17|4.5607
17:12:19|4.5591
17:12:21|4.5557
17:12:21|4.5591
17:12:22|4.5545
17:12:24|4.5525
17:12:25|4.5429
17:12:26|4.5418
17:12:26|4.5418
17:12:28|4.5419
17:12:28|4.5415
17:12:29|4.5415
17:12:30|4.5415
17:12:31|4.5415
17:12:33|4.5415
17:12:34|4.5432
17:12:35|4.5432
17:12:36|4.5432
17:12:37|4.5432
17:12:37|4.5438
17:12:38|4.5438
17:12:40|4.5438
17:12:40|4.5438
17:12:41|4.5436
17:12:42|4.5436
17:12:43|4.538
17:12:44|4.5365
17:12:45|4.542
17:12:46|4.5439
17:12:48|4.5439
17:12:48|4.5439
17:12:50|4.5445
17:12:50|4.5445
17:12:51|4.5376
17:12:53|4.5376
17:12:53|4.5376
17:12:55|4.5358
17:12:56|4.5358
17:12:57|4.5358
17:12:58|4.539
17:13:00|4.539
17:13:01|4.539
17:13:02|4.539
17:13:03|4.539
17:13:04|4.539
17:13:05|4.5359
17:13:05|4.5359
17:13:07|4.539
17:13:08|4.539
17:13:10|4.5407
17:13:10|4.5407
17:13:11|4.5407
17:13:12|4.5407
17:13:13|4.5407
17:13:14|4.5447
17:13:15|4.5435
17:13:16|4.5452
17:13:17|4.5394
17:13:19|4.5404
17:13:21|4.545
17:13:21|4.545
17:13:23|4.5407
17:13:24|4.5407
17:13:26|4.5407
17:13:26|4.5474
17:13:28|4.5408
17:13:29|4.5407
17:13:30|4.5407
17:13:31|4.5407
17:13:32|4.5407
17:13:33|4.5283
17:13:34|4.5283
17:13:35|4.5352
17:13:36|4.5329
17:13:37|4.5329
17:13:38|4.5402
17:13:39|4.5402
17:13:40|4.5402
17:13:41|4.5402
17:13:42|4.535
17:13:43|4.5402
17:13:44|4.5355
17:13:45|4.5355
17:13:46|4.5355
17:13:47|4.5355
17:13:48|4.5355
17:13:49|4.5397
17:13:51|4.5397
17:13:51|4.5355
17:13:53|4.5316
17:13:54|4.5391
17:13:54|4.5342
17:13:55|4.5342
17:13:56|4.5342
17:13:57|4.5342
17:13:59|4.5342
17:14:00|4.5342
17:14:01|4.5383
17:14:02|4.5383
17:14:02|4.5383
17:14:04|4.5383
17:14:04|4.5383
17:14:06|4.5383
17:14:07|4.5345
17:14:08|4.5361
17:14:09|4.5361
17:14:09|4.5371
17:14:10|4.5371
17:14:11|4.5371
17:14:13|4.5407
17:14:13|4.5407
17:14:14|4.5372
17:14:15|4.5372
17:14:17|4.5372
17:14:18|4.5372
17:14:18|4.5372
17:14:19|4.5372
17:14:21|4.5407
17:14:22|4.5459
17:14:22|4.5391
17:14:24|4.546
17:14:24|4.5421
17:14:25|4.5482
17:14:27|4.5482
17:14:27|4.5482
17:14:29|4.5496
17:14:30|4.5496
17:14:32|4.5414
17:14:33|4.5269
17:14:34|4.5369
17:14:35|4.5369
17:14:36|4.5369
17:14:37|4.5333
17:14:37|4.5279
17:14:39|4.5327
17:14:39|4.5327
17:14:41|4.5279
17:14:42|4.5254
17:14:43|4.5253
17:14:44|4.5243
17:14:45|4.5243
17:14:46|4.5263
17:14:47|4.5263
17:14:48|4.5263
17:14:49|4.5263
17:14:50|4.5245
17:14:51|4.5245
17:14:51|4.5245
17:14:53|4.5245
17:14:54|4.5251
17:14:55|4.525
17:14:56|4.525
17:14:57|4.524
17:14:58|4.5294
17:14:59|4.5294
17:15:00|4.5294
17:15:01|4.5294
17:15:01|4.5221
17:15:03|4.5221
17:15:04|4.5221
17:15:05|4.5221
17:15:06|4.5221
17:15:07|4.5221
17:15:08|4.5226
17:15:09|4.5216
17:15:10|4.5216
17:15:12|4.5221
17:15:13|4.5251
17:15:14|4.5267
17:15:14|4.525
17:15:15|4.5257
17:15:16|4.5217
17:15:18|4.5257
17:15:19|4.5216
17:15:19|4.5216
17:15:22|4.5284
17:15:22|4.5287
17:15:24|4.525
17:15:25|4.522
17:15:26|4.5263
17:15:27|4.522
17:15:28|4.5228
17:15:28|4.5228
17:15:30|4.5228
17:15:32|4.5228
17:15:33|4.5228
17:15:34|4.526
17:15:35|4.526
17:15:37|4.526
17:15:38|4.526
17:15:39|4.526
17:15:40|4.526
17:15:40|4.526
17:15:41|4.526
17:15:43|4.526
17:15:43|4.526
17:15:44|4.526
17:15:45|4.526
17:15:47|4.526
17:15:48|4.526
17:15:49|4.526
17:15:49|4.5265
17:15:50|4.5261
17:15:51|4.526
17:15:52|4.526
17:15:54|4.526
17:15:54|4.526
17:15:56|4.526
17:15:56|4.526
17:15:58|4.5245
17:15:58|4.5247
17:16:00|4.5225
17:16:00|4.5229
17:16:01|4.5229
17:16:03|4.5229
17:16:03|4.5208
17:16:04|4.5229
17:16:05|4.5229
17:16:06|4.5229
17:16:07|4.5229
17:16:08|4.5228
17:16:09|4.5192
17:16:10|4.5228
17:16:11|4.5228
17:16:12|4.5229
17:16:13|4.5229
17:16:15|4.5229
17:16:15|4.5229
17:16:17|4.5192
17:16:18|4.5192
17:16:19|4.5192
17:16:20|4.5238
17:16:21|4.5238
17:16:22|4.5209
17:16:24|4.5242
17:16:25|4.5242
17:16:27|4.5213
17:16:28|4.5214
17:16:29|4.5242
17:16:30|4.5242
17:16:31|4.5242
17:16:33|4.5242
17:16:33|4.5242
17:16:35|4.52
17:16:36|4.5201
17:16:37|4.5201
17:16:38|4.5201
17:16:39|4.5201
17:16:41|4.5204
17:16:42|4.5204
17:16:43|4.523
17:16:43|4.523
17:16:45|4.523
17:16:45|4.524
17:16:46|4.522
17:16:48|4.5282
17:16:48|4.5282
17:16:49|4.5282
17:16:50|4.5282
17:16:52|4.5282
17:16:52|4.5282
17:16:53|4.5247
17:16:54|4.5247
17:16:55|4.5247
17:16:56|4.5247
17:16:57|4.5247
17:16:58|4.5247
17:16:59|4.525
17:17:00|4.525
17:17:01|4.525
17:17:03|4.525
17:17:03|4.525
17:17:05|4.525
17:17:05|4.5254
17:17:07|4.5303
17:17:07|4.5331
17:17:08|4.5366
17:17:10|4.5347
17:17:11|4.5347
17:17:11|4.5291
17:17:12|4.5291
17:17:13|4.5291
17:17:15|4.5291
17:17:15|4.5291
17:17:16|4.5291
17:17:18|4.5275
17:17:19|4.5275
17:17:19|4.5275
17:17:21|4.5275
17:17:21|4.5275
17:17:22|4.5275
17:17:23|4.5273
17:17:25|4.5241
17:17:25|4.5225
17:17:28|4.5225
17:17:29|4.5188
17:17:30|4.52
17:17:32|4.5225
17:17:33|4.518
17:17:33|4.5229
17:17:35|4.5238
17:17:36|4.52
17:17:36|4.52
17:17:38|4.5238
17:17:38|4.5238
17:17:40|4.5238
17:17:41|4.5238
17:17:42|4.5209
17:17:43|4.5209
17:17:44|4.5209
17:17:45|4.5209
17:17:46|4.5202
17:17:47|4.5203
17:17:48|4.5238
17:17:49|4.5202
17:17:50|4.52
17:17:51|4.5235
17:17:52|4.5235
17:17:53|4.5235
17:17:55|4.5202
17:17:57|4.5235
17:17:58|4.5235
17:17:58|4.5235
17:17:59|4.52
17:18:00|4.52
17:18:01|4.5235
17:18:02|4.5274
17:18:04|4.5274
17:18:05|4.5274
17:18:06|4.5274
17:18:07|4.5261
17:18:07|4.5221
17:18:09|4.52
17:18:10|4.52
17:18:10|4.52
17:18:12|4.52
17:18:13|4.5202
17:18:13|4.52
17:18:15|4.52
17:18:16|4.52
17:18:17|4.52
17:18:18|4.5221
17:18:18|4.5221
17:18:20|4.52
17:18:21|4.52
17:18:22|4.52
17:18:23|4.52
17:18:25|4.52
17:18:26|4.52
17:18:28|4.52
17:18:28|4.5235
17:18:30|4.5235
17:18:31|4.5235
17:18:32|4.52
17:18:33|4.52
17:18:34|4.5146
17:18:35|4.5184
17:18:36|4.5184
17:18:37|4.5184
17:18:38|4.5168
17:18:40|4.5228
17:18:41|4.5228
17:18:41|4.519
17:18:42|4.519
17:18:44|4.519
17:18:45|4.5175
17:18:46|4.5175
17:18:46|4.5227
17:18:48|4.5227
17:18:48|4.5227
17:18:49|4.5227
17:18:51|4.5194
17:18:52|4.5194
17:18:53|4.5194
17:18:54|4.5202
17:18:55|4.5201
17:18:56|4.5199
17:18:57|4.5193
17:18:58|4.52
17:18:59|4.5201
17:19:00|4.5232
17:19:01|4.5232
17:19:02|4.5232
17:19:03|4.5206
17:19:04|4.5244
17:19:05|4.5244
17:19:06|4.5205
17:19:08|4.52
17:19:08|4.52
17:19:09|4.52
17:19:11|4.5226
17:19:13|4.5225
17:19:14|4.5225
17:19:15|4.5204
17:19:16|4.5242
17:19:17|4.5242
17:19:18|4.52
17:19:18|4.52
17:19:19|4.52
17:19:21|4.52
17:19:22|4.52
17:19:22|4.52
17:19:23|4.52
17:19:25|4.5225
17:19:26|4.5225
17:19:27|4.5227
17:19:27|4.5203
17:19:28|4.5204
17:19:30|4.5204
17:19:31|4.5224
17:19:32|4.5201
17:19:32|4.52
17:19:34|4.516
17:19:35|4.516
17:19:36|4.516
17:19:37|4.515
17:19:38|4.515
17:19:39|4.5105
17:19:40|4.5052
17:19:41|4.5144
17:19:41|4.5065
17:19:44|4.5044
17:19:44|4.5099
17:19:45|4.5099
17:19:46|4.5054
17:19:47|4.5054
17:19:48|4.5054
17:19:49|4.51
17:19:50|4.5101
17:19:51|4.5101
17:19:52|4.509
17:19:53|4.5137
17:19:54|4.5137
17:19:55|4.509
17:19:56|4.509
17:19:57|4.5101
17:19:58|4.5091
17:19:59|4.5091
17:20:00|4.5091
17:20:01|4.5089
17:20:02|4.5089
17:20:03|4.5089
17:20:04|4.5089
17:20:06|4.5106
17:20:07|4.5106
17:20:08|4.5106
17:20:09|4.5093
17:20:10|4.5093
17:20:10|4.5091
17:20:12|4.5129
17:20:13|4.5129
17:20:14|4.5091
17:20:15|4.5091
17:20:16|4.5129
17:20:17|4.5091
17:20:18|4.5089
17:20:19|4.5089
17:20:20|4.5089
17:20:21|4.5089
17:20:21|4.5089
17:20:23|4.5089
17:20:24|4.5062
17:20:25|4.5062
17:20:27|4.5127
17:20:28|4.5136
17:20:29|4.509
17:20:30|4.509
17:20:31|4.5057
17:20:32|4.5089
17:20:33|4.5089
17:20:34|4.5089
17:20:34|4.5089
17:20:36|4.509
17:20:37|4.5117
17:20:38|4.5117
17:20:40|4.5117
17:20:40|4.5117
17:20:41|4.5091
17:20:43|4.5091
17:20:43|4.5091
17:20:44|4.5127
17:20:45|4.5127
17:20:47|4.5101
17:20:48|4.51
17:20:50|4.51
17:20:50|4.51
17:20:53|4.51
17:20:53|4.51
17:20:54|4.51
17:20:55|4.51
17:20:56|4.51
17:20:57|4.51
17:20:58|4.51
17:20:59|4.51
17:21:00|4.51
17:21:01|4.51
17:21:03|4.51
17:21:04|4.509
17:21:05|4.509
17:21:06|4.509
17:21:07|4.509
17:21:08|4.509
17:21:09|4.5122
17:21:10|4.5122
17:21:11|4.5122
17:21:12|4.509
17:21:13|4.509
17:21:14|4.509
17:21:14|4.509
17:21:16|4.509
17:21:17|4.509
17:21:18|4.509
17:21:18|4.509
17:21:19|4.5132
17:21:20|4.5132
17:21:22|4.5132
17:21:23|4.5132
17:21:24|4.5132
17:21:25|4.5091
17:21:26|4.5091
17:21:28|4.5131
17:21:29|4.5131
17:21:30|4.5131
17:21:31|4.5092
17:21:32|4.5092
17:21:34|4.5092
17:21:35|4.5092
17:21:35|4.5125
17:21:36|4.5132
17:21:37|4.5124
17:21:39|4.5124
17:21:39|4.5107
17:21:41|4.5107
17:21:42|4.5107
17:21:43|4.5131
17:21:44|4.5131
17:21:45|4.5131
17:21:46|4.5131
17:21:47|4.5131
17:21:48|4.5131
17:21:49|4.5131
17:21:50|4.51
17:21:51|4.51
17:21:52|4.5117
17:21:53|4.5117
17:21:54|4.5125
17:21:55|4.5125
17:21:56|4.5117
17:21:57|4.5117
17:21:58|4.5119
17:21:59|4.5119
17:22:00|4.5119
17:22:01|4.5119
17:22:02|4.5118
17:22:03|4.5118
17:22:04|4.51
17:22:05|4.51
17:22:06|4.51
17:22:07|4.5137
17:22:08|4.51
17:22:09|4.51
17:22:10|4.51
17:22:11|4.51
17:22:12|4.5136
17:22:13|4.5136
17:22:14|4.5105
17:22:15|4.5105
17:22:16|4.5136
17:22:17|4.5136
17:22:18|4.5105
17:22:19|4.51
17:22:20|4.5113
17:22:21|4.51
17:22:22|4.51
17:22:23|4.5042
17:22:24|4.5042
17:22:25|4.5094
17:22:26|4.5094
17:22:27|4.506
17:22:28|4.506
17:22:29|4.5079
17:22:30|4.5079
17:22:32|4.5059
17:22:33|4.5095
17:22:34|4.506
17:22:35|4.506
17:22:35|4.509
17:22:37|4.509
17:22:37|4.509
17:22:39|4.5059
17:22:40|4.509
17:22:40|4.5061
17:22:42|4.506
17:22:42|4.5028
17:22:44|4.5028
17:22:45|4.5027
17:22:46|4.5036
17:22:48|4.5064
17:22:49|4.5066
17:22:50|4.5066
17:22:51|4.5029
17:22:52|4.5029
17:22:52|4.5029
17:22:54|4.5029
17:22:55|4.5029
17:22:56|4.5031
17:22:57|4.503
17:22:58|4.5064
17:22:59|4.5064
17:23:00|4.5099
17:23:01|4.5099
17:23:02|4.5064
17:23:04|4.5064
17:23:05|4.5064
17:23:06|4.5064
17:23:07|4.5064
17:23:08|4.5098
17:23:08|4.5098
17:23:11|4.5064
17:23:11|4.5064
17:23:12|4.5064
17:23:13|4.5064
17:23:14|4.5091
17:23:15|4.5091
17:23:16|4.5064
17:23:18|4.5064
17:23:20|4.5064
17:23:20|4.5064
17:23:21|4.5064
17:23:22|4.5064
17:23:23|4.5095
17:23:24|4.5095
17:23:25|4.5064
17:23:26|4.5064
17:23:27|4.5064
17:23:29|4.5064
17:23:29|4.5064
17:23:32|4.5064
17:23:33|4.5064
17:23:33|4.5064
17:23:35|4.5033
17:23:36|4.5033
17:23:37|4.5064
17:23:38|4.5064
17:23:39|4.5064
17:23:40|4.5064
17:23:41|4.5033
17:23:42|4.5033
17:23:42|4.5063
17:23:44|4.5063
17:23:45|4.5063
17:23:46|4.5063
17:23:47|4.5034
17:23:48|4.5034
17:23:49|4.5034
17:23:50|4.5034
17:23:51|4.5034
17:23:52|4.5034
17:23:53|4.5034
17:23:54|4.5034
17:23:55|4.5063
17:23:56|4.5063
17:23:56|4.5063
17:23:58|4.5064
17:23:59|4.5064
17:24:00|4.5064
17:24:01|4.5064
17:24:03|4.5064
17:24:03|4.5064
17:24:04|4.5064
17:24:05|4.5064
17:24:06|4.5064
17:24:07|4.5064
17:24:08|4.5064
17:24:09|4.5064
17:24:10|4.5064
17:24:11|4.5069
17:24:12|4.5111
17:24:13|4.5111
17:24:14|4.5111
17:24:15|4.5111
17:24:16|4.5141
17:24:17|4.5174
17:24:18|4.5169
17:24:19|4.5169
17:24:20|4.5169
17:24:21|4.5166
17:24:22|4.5166
17:24:23|4.5166
17:24:25|4.5118
17:24:25|4.5114
17:24:26|4.5114
17:24:27|4.5071
17:24:29|4.5071
17:24:30|4.5072
17:24:32|4.5124
17:24:33|4.5124
17:24:33|4.5124
17:24:34|4.5073
17:24:36|4.5116
17:24:37|4.5117
17:24:38|4.5103
17:24:39|4.5142
17:24:41|4.5142
17:24:42|4.5142
17:24:43|4.5127
17:24:44|4.5127
17:24:45|4.5127
17:24:46|4.5172
17:24:48|4.5196
17:24:49|4.5196
17:24:49|4.516
17:24:50|4.516
17:24:51|4.516
17:24:53|4.5193
17:24:54|4.5193
17:24:55|4.5176
17:24:56|4.5176
17:24:57|4.5176
17:24:58|4.5176
17:24:59|4.5199
17:25:00|4.5162
17:25:01|4.5162
17:25:02|4.5211
17:25:03|4.5211
17:25:04|4.5211
17:25:05|4.5211
17:25:06|4.5211
17:25:07|4.5211
17:25:08|4.5266
17:25:09|4.5297
17:25:11|4.5247
17:25:12|4.5291
17:25:13|4.5291
17:25:14|4.5231
17:25:15|4.5231
17:25:16|4.5231
17:25:17|4.527
17:25:18|4.5358
17:25:19|4.533
17:25:20|4.5301
17:25:21|4.52
17:25:22|4.5207
17:25:23|4.5207
17:25:24|4.5177
17:25:25|4.5177
17:25:26|4.5176
17:25:27|4.5176
17:25:28|4.5176
17:25:29|4.5176
17:25:31|4.5213
17:25:32|4.5213
17:25:33|4.5212
17:25:34|4.5212
17:25:35|4.527
17:25:36|4.527
17:25:36|4.527
17:25:38|4.527
17:25:39|4.5214
17:25:41|4.5214
17:25:41|4.5214
17:25:42|4.525
17:25:44|4.5256
17:25:45|4.5217
17:25:46|4.5217
17:25:47|4.5267
17:25:48|4.5267
17:25:49|4.5267
17:25:51|4.5221
17:25:51|4.5221
17:25:52|4.5221
17:25:53|4.5221
17:25:54|4.5221
17:25:55|4.5221
17:25:56|4.525
17:25:57|4.5251
17:25:58|4.5251
17:25:59|4.5251
17:26:00|4.5251
17:26:01|4.5251
17:26:02|4.5251
17:26:03|4.5221
17:26:04|4.5221
17:26:05|4.5254
17:26:06|4.5254
17:26:07|4.5254
17:26:08|4.5254
17:26:09|4.5269
17:26:10|4.5269
17:26:12|4.5291
17:26:13|4.5291
17:26:14|4.5303
17:26:15|4.5303
17:26:16|4.527
17:26:17|4.527
17:26:18|4.5269
17:26:19|4.5269
17:26:19|4.5306
17:26:21|4.5308
17:26:22|4.5257
17:26:22|4.5257
17:26:23|4.527
17:26:25|4.527
17:26:25|4.527
17:26:27|4.527
17:26:28|4.5265
17:26:30|4.5321
17:26:30|4.53
17:26:31|4.53
17:26:33|4.53
17:26:33|4.5259
17:26:35|4.5257
17:26:36|4.5257
17:26:37|4.5257
17:26:38|4.5296
17:26:39|4.5265
17:26:40|4.5265
17:26:41|4.5265
17:26:42|4.5265
17:26:43|4.5265
17:26:43|4.5265
17:26:45|4.5264
17:26:47|4.5252
17:26:48|4.5264
17:26:49|4.5263
17:26:50|4.5266
17:26:51|4.5302
17:26:52|4.5302
17:26:54|4.5304
17:26:54|4.5301
17:26:55|4.535
17:26:57|4.535
17:26:57|4.5343
17:26:59|4.5306
17:26:59|4.5306
17:27:00|4.5306
17:27:02|4.5306
17:27:04|4.5345
17:27:04|4.5345
17:27:06|4.5343
17:27:07|4.5323
17:27:08|4.5323
17:27:09|4.5343
17:27:10|4.5343
17:27:10|4.5343
17:27:11|4.5323
17:27:12|4.5323
17:27:13|4.5323
17:27:14|4.5358
17:27:16|4.5358
17:27:16|4.5358
17:27:18|4.5331
17:27:18|4.54
17:27:20|4.5307
17:27:20|4.5323
17:27:21|4.5322
17:27:22|4.5477
17:27:23|4.5386
17:27:25|4.5405
17:27:25|4.54
17:27:26|4.54
17:27:27|4.5351
17:27:28|4.5305
17:27:30|4.5317
17:27:31|4.5317
17:27:32|4.5317
17:27:33|4.5317
17:27:34|4.5379
17:27:35|4.5379
17:27:36|4.5395
17:27:37|4.5395
17:27:38|4.5395
17:27:40|4.5395
17:27:40|4.5306
17:27:42|4.5306
17:27:43|4.5327
17:27:44|4.54
17:27:45|4.5375
17:27:46|4.5374
17:27:47|4.5408
17:27:48|4.5401
17:27:49|4.5401
17:27:50|4.5401
17:27:52|4.5367
17:27:53|4.5367
17:27:55|4.5307
17:27:55|4.5304
17:27:56|4.5304
17:27:58|4.5349
17:27:59|4.5349
17:28:00|4.5349
17:28:01|4.531
17:28:02|4.5338
17:28:03|4.5338
17:28:04|4.5335
17:28:05|4.5335
17:28:06|4.5312
17:28:07|4.5314
17:28:09|4.5338
17:28:10|4.5312
17:28:10|4.5312
17:28:11|4.5312
17:28:13|4.5308
17:28:13|4.5338
17:28:14|4.5338
17:28:15|4.5338
17:28:16|4.5338
17:28:18|4.534
17:28:19|4.5339
17:28:20|4.5351
17:28:21|4.535
17:28:22|4.535
17:28:23|4.535
17:28:24|4.535
17:28:26|4.535
17:28:27|4.5351
17:28:28|4.5351
17:28:29|4.5351
17:28:30|4.5351
17:28:31|4.5351
17:28:33|4.5351
17:28:34|4.5351
17:28:36|4.5351
17:28:36|4.54
17:28:37|4.5354
17:28:38|4.5354
17:28:40|4.5393
17:28:40|4.5393
17:28:41|4.5354
17:28:43|4.5375
17:28:44|4.5351
17:28:45|4.5351
17:28:45|4.5352
17:28:47|4.5378
17:28:48|4.5391
17:28:48|4.5396
17:28:50|4.5362
17:28:51|4.5364
17:28:52|4.5364
17:28:53|4.5364
17:28:54|4.5365
17:28:54|4.5365
17:28:56|4.5364
17:28:57|4.5364
17:28:58|4.5364
17:28:59|4.5364
17:29:00|4.5364
17:29:01|4.5364
17:29:02|4.5317
17:29:03|4.5363
17:29:04|4.5363
17:29:05|4.5363
17:29:06|4.5363
17:29:07|4.5363
17:29:08|4.5363
17:29:08|4.5373
17:29:10|4.5373
17:29:11|4.5373
17:29:12|4.5373
17:29:13|4.5373
17:29:14|4.5393
17:29:15|4.5373
17:29:15|4.5373
17:29:17|4.5373
17:29:18|4.5373
17:29:19|4.5392
17:29:20|4.5392
17:29:21|4.5374
17:29:22|4.5374
17:29:22|4.5392
17:29:24|4.5392
17:29:25|4.5392
17:29:26|4.5392
17:29:27|4.5392
17:29:28|4.54
17:29:29|4.54
17:29:30|4.5392
17:29:31|4.5392
17:29:32|4.5392
17:29:33|4.5392
17:29:34|4.5392
17:29:35|4.5392
17:29:36|4.5392
17:29:38|4.5401
17:29:38|4.5401
17:29:40|4.5397
17:29:41|4.5397
17:29:42|4.5478
17:29:43|4.5478
17:29:44|4.5479
17:29:45|4.5479
17:29:46|4.5462
17:29:47|4.5462
17:29:48|4.5462
17:29:49|4.5462
17:29:50|4.5462
17:29:51|4.5494
17:29:53|4.5539
17:29:54|4.5539
17:29:54|4.5493
17:29:55|4.5493
17:29:56|4.5539
17:29:57|4.5539
17:29:58|4.5509
17:30:00|4.5516
17:30:01|4.5516
17:30:02|4.5473
17:30:03|4.5458
17:30:04|4.5406
17:30:05|4.5406
17:30:06|4.548
17:30:07|4.548
17:30:08|4.548
17:30:09|4.55
17:30:10|4.55
17:30:11|4.55
17:30:12|4.55
17:30:13|4.55
17:30:14|4.55
17:30:15|4.55
17:30:16|4.5563
17:30:17|4.5525
17:30:18|4.5525
17:30:19|4.5535
17:30:21|4.5586
17:30:22|4.5586
17:30:23|4.556
17:30:23|4.5597
17:30:25|4.5597
17:30:26|4.5596
17:30:27|4.5596
17:30:27|4.5626
17:30:28|4.5562
17:30:30|4.5627
17:30:31|4.5576
17:30:31|4.5576
17:30:32|4.5576
17:30:33|4.5623
17:30:34|4.5623
17:30:36|4.5597
17:30:37|4.5597
17:30:38|4.5597
17:30:39|4.5597
17:30:41|4.5597
17:30:41|4.558
17:30:43|4.5564
17:30:43|4.5555
17:30:44|4.5548
17:30:45|4.55
17:30:47|4.55
17:30:48|4.5569
17:30:49|4.5569
17:30:50|4.5594
17:30:51|4.5594
17:30:52|4.5594
17:30:53|4.5594
17:30:55|4.5595
17:30:56|4.5595
17:30:56|4.5551
17:30:57|4.56
17:30:59|4.56
17:31:00|4.5563
17:31:00|4.56
17:31:02|4.56
17:31:03|4.56
17:31:04|4.56
17:31:05|4.5564
17:31:06|4.5564
17:31:07|4.5595
17:31:08|4.5595
17:31:09|4.5595
17:31:09|4.5595
17:31:11|4.5595
17:31:12|4.5595
17:31:13|4.5566
17:31:13|4.5566
17:31:15|4.5566
17:31:16|4.5566
17:31:17|4.5566
17:31:18|4.5566
17:31:19|4.5566
17:31:20|4.5566
17:31:20|4.5567
17:31:22|4.5567
17:31:22|4.5593
17:31:24|4.5592
17:31:25|4.5594
17:31:26|4.5594
17:31:26|4.5594
17:31:28|4.5594
17:31:28|4.5594
17:31:30|4.5645
17:31:30|4.5619
17:31:33|4.5595
17:31:33|4.5595
17:31:34|4.5639
17:31:35|4.5639
17:31:37|4.5595
17:31:39|4.5595
17:31:40|4.5683
17:31:41|4.5683
17:31:42|4.5681
17:31:43|4.5681
17:31:45|4.5639
17:31:46|4.5639
17:31:47|4.5639
17:31:48|4.5639
17:31:49|4.5681
17:31:50|4.5584
17:31:51|4.5584
17:31:53|4.5642
17:31:53|4.5677
17:31:55|4.5677
17:31:56|4.5632
17:31:57|4.5632
17:31:58|4.5632
17:31:58|4.5632
17:31:59|4.5632
17:32:00|4.5632
17:32:02|4.5632
17:32:04|4.5631
17:32:04|4.5631
17:32:06|4.5631
17:32:07|4.5669
17:32:08|4.5638
17:32:09|4.564
17:32:09|4.564
17:32:11|4.5651
17:32:12|4.5686
17:32:12|4.5686
17:32:14|4.5688
17:32:14|4.5658
17:32:15|4.5696
17:32:17|4.575
17:32:18|4.5693
17:32:18|4.5732
17:32:20|4.5732
17:32:21|4.5732
17:32:22|4.5702
17:32:22|4.5702
17:32:24|4.5702
17:32:25|4.5702
17:32:26|4.5702
17:32:27|4.5711
17:32:27|4.5711
17:32:29|4.5714
17:32:30|4.5685
17:32:31|4.5685
17:32:32|4.5685
17:32:32|4.5638
17:32:34|4.5615
17:32:35|4.56
17:32:37|4.56
17:32:37|4.5647
17:32:39|4.5607
17:32:40|4.5648
17:32:41|4.5651
17:32:43|4.5713
17:32:43|4.5713
17:32:44|4.5713
17:32:45|4.5716
17:32:47|4.5757
17:32:47|4.5757
17:32:49|4.5757
17:32:50|4.5741
17:32:50|4.576
17:32:52|4.5757
17:32:53|4.5757
17:32:54|4.5699
17:32:55|4.574
17:32:57|4.574
17:32:57|4.5671
17:32:59|4.5671
17:32:59|4.5712
17:33:01|4.5712
17:33:01|4.5712
17:33:03|4.5712
17:33:04|4.5713
17:33:04|4.576
17:33:06|4.576
17:33:06|4.576
17:33:07|4.576
17:33:08|4.576
17:33:10|4.576
17:33:10|4.5727
17:33:11|4.576
17:33:12|4.576
17:33:13|4.5731
17:33:15|4.576
17:33:16|4.57
17:33:17|4.57
17:33:18|4.575
17:33:19|4.575
17:33:20|4.575
17:33:21|4.5708
17:33:22|4.5708
17:33:23|4.5708
17:33:24|4.5708
17:33:25|4.5708
17:33:26|4.5708
17:33:27|4.5708
17:33:28|4.5708
17:33:30|4.5713
17:33:30|4.5713
17:33:31|4.5713
17:33:33|4.5713
17:33:33|4.5713
17:33:34|4.576
17:33:35|4.576
17:33:38|4.5756
17:33:39|4.5799
17:33:41|4.5776
17:33:41|4.5778
17:33:42|4.5778
17:33:43|4.5778
17:33:44|4.5778
17:33:45|4.5778
17:33:46|4.5778
17:33:48|4.5764
17:33:49|4.5764
17:33:51|4.5757
17:33:52|4.5757
17:33:53|4.5752
17:33:54|4.5752
17:33:55|4.5752
17:33:56|4.5752
17:33:57|4.5752
17:33:58|4.5752
17:33:59|4.5752
17:34:00|4.5758
17:34:01|4.5759
17:34:02|4.5759
17:34:03|4.578
17:34:05|4.5766
17:34:05|4.5715
17:34:06|4.5759
17:34:07|4.5758
17:34:08|4.5758
17:34:09|4.5758
17:34:10|4.5758
17:34:11|4.5761
17:34:12|4.5761
17:34:13|4.5814
17:34:15|4.5814
17:34:16|4.5814
17:34:17|4.573
17:34:17|4.5714
17:34:19|4.5714
17:34:19|4.5714
17:34:21|4.5714
17:34:22|4.5714
17:34:23|4.5714
17:34:24|4.5714
17:34:25|4.5701
17:34:26|4.5652
17:34:28|4.5597
17:34:29|4.5631
17:34:29|4.5631
17:34:30|4.5597
17:34:31|4.5597
17:34:32|4.5597
17:34:33|4.5597
17:34:34|4.5597
17:34:35|4.559
17:34:36|4.559
17:34:37|4.5577
17:34:38|4.5577
17:34:40|4.5521
17:34:41|4.5521
17:34:42|4.5521
17:34:43|4.5528
17:34:45|4.5564
17:34:46|4.5564
17:34:46|4.5564
17:34:48|4.5564
17:34:49|4.5515
17:34:49|4.555
17:34:50|4.5515
17:34:52|4.5515
17:34:52|4.5577
17:34:53|4.5577
17:34:55|4.552
17:34:56|4.558
17:34:57|4.558
17:34:58|4.5577
17:34:59|4.5577
17:35:00|4.5577
17:35:01|4.5532
17:35:02|4.5532
17:35:03|4.5606
17:35:04|4.5606
17:35:06|4.5606
17:35:07|4.564
17:35:08|4.5588
17:35:09|4.5588
17:35:10|4.5588
17:35:11|4.5588
17:35:11|4.5588
17:35:13|4.5588
17:35:14|4.5592
17:35:15|4.5592
17:35:16|4.5592
17:35:17|4.5592
17:35:19|4.5625
17:35:20|4.5625
17:35:20|4.5594
17:35:21|4.5594
17:35:22|4.5593
17:35:23|4.5623
17:35:24|4.5623
17:35:25|4.5623
17:35:26|4.5594
17:35:27|4.5594
17:35:28|4.5594
17:35:29|4.5622
17:35:30|4.5622
17:35:31|4.5622
17:35:32|4.56
17:35:33|4.56
17:35:34|4.56
17:35:35|4.56
17:35:36|4.56
17:35:37|4.56
17:35:38|4.5601
17:35:39|4.5601
17:35:41|4.5655
17:35:43|4.5655
17:35:44|4.5619
17:35:46|4.5619
17:35:46|4.5619
17:35:47|4.5619
17:35:48|4.5652
17:35:49|4.5652
17:35:51|4.5619
17:35:52|4.5619
17:35:53|4.5619
17:35:54|4.5619
17:35:55|4.5619
17:35:56|4.5619
17:35:57|4.5618
17:35:58|4.5618
17:35:59|4.5618
17:36:00|4.5618
17:36:01|4.5618
17:36:02|4.5618
17:36:03|4.5618
17:36:04|4.5618
17:36:05|4.5618
17:36:07|4.5653
17:36:08|4.5653
17:36:09|4.5653
17:36:09|4.562
17:36:11|4.562
17:36:12|4.562
17:36:12|4.562
17:36:14|4.562
17:36:14|4.562
17:36:15|4.562
17:36:17|4.5652
17:36:18|4.562
17:36:19|4.562
17:36:20|4.562
17:36:21|4.562
17:36:22|4.562
17:36:23|4.562
17:36:25|4.5651
17:36:25|4.5651
17:36:26|4.5651
17:36:28|4.5619
17:36:29|4.5619
17:36:30|4.5619
17:36:30|4.5651
17:36:31|4.5651
17:36:32|4.5651
17:36:33|4.5619
17:36:34|4.5619
17:36:36|4.5619
17:36:37|4.5619
17:36:37|4.5619
17:36:38|4.5612
17:36:39|4.5612
17:36:40|4.5605
17:36:42|4.5651
17:36:43|4.5653
17:36:44|4.5653
17:36:45|4.5653
17:36:46|4.5665
17:36:47|4.5665
17:36:48|4.5666
17:36:50|4.5639
17:36:51|4.5639
17:36:52|4.564
17:36:53|4.564
17:36:54|4.564
17:36:55|4.564
17:36:56|4.564
17:36:57|4.564
17:36:58|4.5639
17:36:59|4.5639
17:37:00|4.5639
17:37:01|4.5683
17:37:02|4.5698
17:37:03|4.5698
17:37:04|4.5698
17:37:05|4.568
17:37:06|4.568
17:37:08|4.5712
17:37:09|4.5712
17:37:10|4.5712
17:37:12|4.5682
17:37:12|4.5682
17:37:13|4.5682
17:37:14|4.5682
17:37:15|4.5688
17:37:16|4.5708
17:37:17|4.5708
17:37:18|4.5724
17:37:19|4.5724
17:37:20|4.5724
17:37:21|4.5724
17:37:22|4.5724
17:37:23|4.573
17:37:24|4.5729
17:37:25|4.5729
17:37:26|4.5729
17:37:27|4.5729
17:37:28|4.5738
17:37:29|4.569
17:37:30|4.569
17:37:31|4.569
17:37:32|4.5728
17:37:33|4.569
17:37:34|4.569
17:37:35|4.569
17:37:36|4.569
17:37:37|4.569
17:37:38|4.569
17:37:39|4.573
17:37:40|4.573
17:37:41|4.573
17:37:42|4.569
17:37:44|4.569
17:37:45|4.5734
17:37:46|4.5734
17:37:47|4.5734
17:37:48|4.5697
17:37:49|4.5697
17:37:50|4.5697
17:37:51|4.5676
17:37:52|4.572
17:37:53|4.5674
17:37:54|4.5674
17:37:55|4.5674
17:37:56|4.5741
17:37:57|4.5741
17:37:59|4.5741
17:37:59|4.5741
17:38:00|4.574
17:38:01|4.574
17:38:02|4.5768
17:38:04|4.5768
17:38:05|4.5768
17:38:06|4.5776
17:38:07|4.5741
17:38:08|4.5741
17:38:09|4.5719
17:38:09|4.5719
17:38:10|4.5719
17:38:12|4.5719
17:38:12|4.5714
17:38:13|4.5714
17:38:15|4.5714
17:38:16|4.5715
17:38:17|4.5715
17:38:18|4.5758
17:38:20|4.5713
17:38:20|4.5758
17:38:22|4.5758
17:38:23|4.5758
17:38:24|4.5758
17:38:24|4.5758
17:38:26|4.5766
17:38:26|4.5766
17:38:27|4.5767
17:38:29|4.5767
17:38:29|4.5758
17:38:30|4.5767
17:38:32|4.5721
17:38:33|4.5721
17:38:33|4.5721
17:38:35|4.5721
17:38:36|4.5721
17:38:36|4.5691
17:38:37|4.5691
17:38:38|4.5691
17:38:39|4.5699
17:38:40|4.5699
17:38:42|4.57
17:38:42|4.57
17:38:43|4.57
17:38:45|4.5734
17:38:46|4.5734
17:38:48|4.5734
17:38:49|4.5734
17:38:51|4.5683
17:38:52|4.5683
17:38:53|4.5683
17:38:54|4.5683
17:38:55|4.5683
17:38:57|4.5699
17:38:57|4.5701
17:38:58|4.5775
17:38:59|4.5775
17:39:00|4.5775
17:39:01|4.5774
17:39:02|4.5777
17:39:03|4.5777
17:39:04|4.573
17:39:05|4.573
17:39:06|4.5725
17:39:08|4.5734
17:39:08|4.5707
17:39:09|4.5707
17:39:10|4.5707
17:39:11|4.5707
17:39:12|4.5707
17:39:13|4.5707
17:39:14|4.5716
17:39:15|4.5716
17:39:17|4.5716
17:39:18|4.5716
17:39:19|4.5716
17:39:20|4.5769
17:39:21|4.5723
17:39:22|4.5769
17:39:23|4.5769
17:39:24|4.5769
17:39:24|4.5769
17:39:27|4.5724
17:39:27|4.5724
17:39:28|4.5769
17:39:30|4.5769
17:39:31|4.5769
17:39:32|4.5769
17:39:33|4.5724
17:39:34|4.5769
17:39:34|4.5769
17:39:36|4.5769
17:39:38|4.5769
17:39:38|4.5769
17:39:39|4.5769
17:39:41|4.5769
17:39:41|4.5768
17:39:42|4.5768
17:39:43|4.5768
17:39:45|4.5729
17:39:47|4.5769
17:39:47|4.5769
17:39:49|4.5769
17:39:51|4.57
17:39:52|4.57
17:39:52|4.57
17:39:54|4.57
17:39:54|4.57
17:39:56|4.5767
17:39:57|4.5767
17:39:58|4.5745
17:39:59|4.5745
17:40:00|4.5745
17:40:01|4.5745
17:40:02|4.5769
17:40:03|4.5769
17:40:04|4.5746
17:40:05|4.5769
17:40:06|4.5769
17:40:07|4.5769
17:40:08|4.5769
17:40:09|4.5769
17:40:10|4.5739
17:40:11|4.5739
17:40:12|4.575
17:40:13|4.575
17:40:14|4.575
17:40:16|4.5717
17:40:17|4.5717
17:40:18|4.5764
17:40:19|4.5764
17:40:20|4.5764
17:40:21|4.5764
17:40:23|4.5741
17:40:24|4.5741
17:40:25|4.5741
17:40:25|4.5741
17:40:27|4.5741
17:40:27|4.5741
17:40:29|4.5769
17:40:29|4.5736
17:40:30|4.5736
17:40:32|4.5736
17:40:32|4.5736
17:40:33|4.5736
17:40:35|4.5729
17:40:36|4.5729
17:40:36|4.5729
17:40:38|4.5729
17:40:38|4.5729
17:40:40|4.5766
17:40:40|4.573
17:40:41|4.573
17:40:42|4.573
17:40:43|4.573
17:40:44|4.5737
17:40:47|4.5769
17:40:47|4.5769
17:40:48|4.5769
17:40:49|4.5769
17:40:50|4.5769
17:40:51|4.5744
17:40:52|4.5704
17:40:53|4.5713
17:40:55|4.5747
17:40:56|4.5747
17:40:57|4.5747
17:40:59|4.5747
17:40:59|4.5713
17:41:00|4.5747
17:41:01|4.5747
17:41:03|4.5711
17:41:04|4.5711
17:41:05|4.5711
17:41:06|4.5704
17:41:07|4.5704
17:41:08|4.5704
17:41:08|4.5704
17:41:10|4.5704
17:41:11|4.5702
17:41:12|4.5702
17:41:13|4.5702
17:41:14|4.5778
17:41:15|4.5778
17:41:16|4.5778
17:41:17|4.5778
17:41:18|4.5752
17:41:19|4.5752
17:41:20|4.5778
17:41:21|4.5778
17:41:22|4.5778
17:41:23|4.5778
17:41:24|4.5752
17:41:24|4.5751
17:41:26|4.5751
17:41:27|4.5751
17:41:28|4.5734
17:41:29|4.5734
17:41:30|4.5734
17:41:32|4.5733
17:41:32|4.5733
17:41:33|4.5733
17:41:34|4.5733
17:41:35|4.5733
17:41:36|4.5733
17:41:37|4.5733
17:41:38|4.5733
17:41:39|4.5755
17:41:40|4.5733
17:41:41|4.5755
17:41:42|4.5721
17:41:44|4.5704
17:41:45|4.5733
17:41:46|4.5727
17:41:46|4.5726
17:41:48|4.5726
17:41:49|4.5725
17:41:49|4.5689
17:41:52|4.5689
17:41:52|4.5672
17:41:53|4.5695
17:41:54|4.5695
17:41:55|4.5672
17:41:57|4.5672
17:41:58|4.5672
17:41:59|4.5672
17:42:00|4.5652
17:42:01|4.5625
17:42:02|4.5634
17:42:03|4.5634
17:42:04|4.5634
17:42:05|4.5634
17:42:06|4.5634
17:42:07|4.5634
17:42:07|4.5621
17:42:09|4.562
17:42:10|4.5621
17:42:11|4.5621
17:42:12|4.5637
17:42:13|4.5672
17:42:14|4.5629
17:42:15|4.563
17:42:17|4.5688
17:42:17|4.5688
17:42:18|4.5688
17:42:19|4.5689
17:42:20|4.5686
17:42:21|4.5686
17:42:22|4.5686
17:42:23|4.5686
17:42:24|4.5686
17:42:25|4.5686
17:42:26|4.5672
17:42:27|4.5672
17:42:29|4.5672
17:42:29|4.5672
17:42:30|4.5672
17:42:31|4.5672
17:42:32|4.5697
17:42:33|4.5697
17:42:34|4.5705
17:42:36|4.5715
17:42:36|4.5715
17:42:37|4.5733
17:42:38|4.5686
17:42:39|4.5686
17:42:41|4.5686
17:42:42|4.5686
17:42:43|4.5686
17:42:44|4.5686
17:42:45|4.5687
17:42:46|4.5687
17:42:48|4.5731
17:42:48|4.5731
17:42:49|4.5731
17:42:50|4.5686
17:42:52|4.5686
17:42:53|4.5686
17:42:53|4.5686
17:42:54|4.5686
17:42:56|4.5686
17:42:56|4.5659
17:42:58|4.5659
17:42:59|4.5659
17:43:00|4.5694
17:43:02|4.5695
17:43:03|4.5672
17:43:03|4.5672
17:43:05|4.5672
17:43:07|4.5696
17:43:08|4.5696
17:43:09|4.5696
17:43:10|4.5673
17:43:11|4.5673
17:43:12|4.5673
17:43:13|4.5672
17:43:14|4.5672
17:43:15|4.5673
17:43:16|4.5673
17:43:17|4.5673
17:43:18|4.5673
17:43:20|4.5673
17:43:20|4.5673
17:43:21|4.5672
17:43:22|4.5672
17:43:23|4.5672
17:43:25|4.5661
17:43:25|4.5661
17:43:26|4.5661
17:43:28|4.5661
17:43:29|4.5661
17:43:29|4.5661
17:43:30|4.5661
17:43:32|4.5672
17:43:33|4.5672
17:43:34|4.5661
17:43:35|4.5661
17:43:36|4.5661
17:43:37|4.5661
17:43:38|4.5659
17:43:39|4.5672
17:43:40|4.5672
17:43:41|4.5672
17:43:42|4.5672
17:43:43|4.5672
17:43:44|4.5691
17:43:45|4.5672
17:43:46|4.5673
17:43:47|4.5673
17:43:48|4.5673
17:43:50|4.5673
17:43:51|4.5706
17:43:52|4.5709
17:43:53|4.5708
17:43:54|4.5708
17:43:56|4.5711
17:43:57|4.5711
17:43:58|4.5711
17:43:59|4.5711
17:44:01|4.5711
17:44:01|4.5711
17:44:02|4.5711
17:44:03|4.5711
17:44:04|4.5711
17:44:05|4.5711
17:44:06|4.5711
17:44:07|4.5711
17:44:08|4.5756
17:44:09|4.5756
17:44:11|4.5711
17:44:13|4.5711
17:44:13|4.5711
17:44:14|4.5711
17:44:15|4.5711
17:44:16|4.5711
17:44:18|4.5711
17:44:18|4.5711
17:44:20|4.5711
17:44:22|4.5711
17:44:22|4.5711
17:44:23|4.5756
17:44:24|4.5756
17:44:25|4.5756
17:44:26|4.5756
17:44:27|4.5756
17:44:28|4.5756
17:44:29|4.5715
17:44:30|4.5715
17:44:31|4.5715
17:44:32|4.5715
17:44:33|4.5715
17:44:34|4.5755
17:44:35|4.5715
17:44:36|4.5715
17:44:37|4.5716
17:44:38|4.5716
17:44:39|4.5715
17:44:40|4.5715
17:44:41|4.5715
17:44:42|4.5715
17:44:44|4.5715
17:44:45|4.5715
17:44:46|4.5778
17:44:47|4.5778
17:44:48|4.5726
17:44:48|4.5726
17:44:51|4.577
17:44:51|4.577
17:44:52|4.5683
17:44:53|4.5683
17:44:55|4.5748
17:44:56|4.5748
17:44:57|4.5748
17:44:58|4.5748
17:44:59|4.5748
17:45:01|4.5701
17:45:02|4.5701
17:45:03|4.5748
17:45:04|4.5748
17:45:05|4.5748
17:45:06|4.571
17:45:07|4.571
17:45:08|4.571
17:45:10|4.571
17:45:10|4.5778
17:45:12|4.5731
17:45:13|4.5718
17:45:13|4.5718
17:45:15|4.5718
17:45:16|4.5771
17:45:17|4.5771
17:45:18|4.5771
17:45:19|4.5724
17:45:21|4.5724
17:45:21|4.5724
17:45:22|4.5768
17:45:23|4.5768
17:45:24|4.5768
17:45:25|4.5766
17:45:26|4.5766
17:45:27|4.5766
17:45:28|4.5766
17:45:29|4.5766
17:45:30|4.5765
17:45:31|4.5726
17:45:32|4.5726
17:45:33|4.5726
17:45:34|4.5766
17:45:35|4.5766
17:45:36|4.5766
17:45:37|4.5766
17:45:38|4.573
17:45:39|4.573
17:45:40|4.573
17:45:41|4.573
17:45:42|4.573
17:45:43|4.5726
17:45:45|4.5724
17:45:46|4.573
17:45:46|4.573
17:45:48|4.5764
17:45:49|4.5764
17:45:50|4.5734
17:45:51|4.5734
17:45:52|4.5734
17:45:52|4.5734
17:45:53|4.5762
17:45:55|4.5762
17:45:56|4.5734
17:45:57|4.5734
17:45:58|4.5734
17:45:59|4.5778
17:45:59|4.5778
17:46:01|4.5778
17:46:01|4.5748
17:46:03|4.5748
17:46:04|4.5748
17:46:05|4.5748
17:46:06|4.5747
17:46:07|4.5775
17:46:08|4.5713
17:46:09|4.5715
17:46:10|4.5695
17:46:11|4.5695
17:46:12|4.572
17:46:13|4.572
17:46:14|4.57
17:46:15|4.57
17:46:16|4.57
17:46:17|4.5722
17:46:18|4.5722
17:46:19|4.5706
17:46:20|4.5679
17:46:22|4.5722
17:46:23|4.5722
17:46:24|4.5722
17:46:24|4.5722
17:46:26|4.5722
17:46:27|4.5722
17:46:27|4.5722
17:46:28|4.5722
17:46:29|4.5722
17:46:30|4.5722
17:46:31|4.5722
17:46:32|4.5722
17:46:33|4.5722
17:46:35|4.5713
17:46:35|4.5713
17:46:37|4.5713
17:46:38|4.5713
17:46:39|4.5713
17:46:39|4.57
17:46:41|4.57
17:46:42|4.57
17:46:42|4.57
17:46:44|4.57
17:46:45|4.5709
17:46:45|4.5716
17:46:46|4.5716
17:46:47|4.5716
17:46:48|4.5716
17:46:50|4.5748
17:46:50|4.5748
17:46:52|4.5716
17:46:54|4.5716
17:46:55|4.5716
17:46:56|4.5716
17:46:57|4.5716
17:46:58|4.5716
17:46:59|4.5716
17:47:01|4.5716
17:47:01|4.5716
17:47:03|4.5716
17:47:03|4.5699
17:47:05|4.5716
17:47:06|4.5716
17:47:07|4.5716
17:47:08|4.5716
17:47:09|4.5716
17:47:10|4.5699
17:47:11|4.5699
17:47:12|4.5716
17:47:13|4.5716
17:47:14|4.5716
17:47:15|4.5716
17:47:16|4.5699
17:47:18|4.5716
17:47:19|4.5716
17:47:20|4.5716
17:47:21|4.5716
17:47:21|4.5716
17:47:22|4.5699
17:47:23|4.5699
17:47:25|4.5716
17:47:26|4.5716
17:47:27|4.5716
17:47:28|4.5716
17:47:29|4.5716
17:47:30|4.5716
17:47:31|4.5716
17:47:32|4.5702
17:47:33|4.5702
17:47:34|4.5702
17:47:35|4.5703
17:47:36|4.5703
17:47:37|4.5703
17:47:38|4.5703
17:47:39|4.5716
17:47:40|4.5716
17:47:41|4.5682
17:47:43|4.5682
17:47:43|4.5699
17:47:44|4.5699
17:47:45|4.5699
17:47:46|4.5699
17:47:47|4.5685
17:47:49|4.5685
17:47:49|4.5685
17:47:50|4.5685
17:47:51|4.5685
17:47:52|4.5716
17:47:54|4.5716
17:47:55|4.5685
17:47:57|4.5716
17:47:58|4.5685
17:47:58|4.5685
17:48:01|4.5683
17:48:02|4.5716
17:48:03|4.5716
17:48:04|4.5716
17:48:05|4.5716
17:48:06|4.568
17:48:08|4.5716
17:48:08|4.5716
17:48:10|4.5686
17:48:11|4.5686
17:48:12|4.5686
17:48:13|4.5686
17:48:14|4.5686
17:48:15|4.5686
17:48:16|4.5686
17:48:17|4.5704
17:48:18|4.5694
17:48:19|4.5695
17:48:20|4.5693
17:48:21|4.5693
17:48:22|4.5693
17:48:23|4.5688
17:48:24|4.5689
17:48:25|4.5716
17:48:26|4.5694
17:48:27|4.573
17:48:28|4.573
17:48:29|4.573
17:48:30|4.5699
17:48:31|4.5699
17:48:32|4.5699
17:48:33|4.5699
17:48:34|4.5699
17:48:35|4.5693
17:48:36|4.5693
17:48:37|4.5692
17:48:38|4.5692
17:48:39|4.5692
17:48:40|4.5692
17:48:41|4.5724
17:48:42|4.5724
17:48:43|4.5692
17:48:44|4.5692
17:48:45|4.5692
17:48:46|4.5692
17:48:47|4.5692
17:48:48|4.5686
17:48:49|4.5686
17:48:50|4.5686
17:48:51|4.5717
17:48:52|4.5745
17:48:53|4.5745
17:48:55|4.5715
17:48:57|4.5715
17:48:57|4.5715
17:48:58|4.5715
17:49:00|4.5716
17:49:02|4.571
17:49:03|4.571
17:49:03|4.571
17:49:04|4.571
17:49:06|4.5716
17:49:07|4.5716
17:49:08|4.57
17:49:08|4.5694
17:49:10|4.5694
17:49:10|4.5692
17:49:12|4.5692
17:49:12|4.5692
17:49:13|4.5686
17:49:14|4.5701
17:49:16|4.5701
17:49:17|4.5715
17:49:17|4.5715
17:49:18|4.5716
17:49:19|4.5686
17:49:20|4.5686
17:49:21|4.5715
17:49:22|4.5716
17:49:23|4.5716
17:49:24|4.575
17:49:26|4.575
17:49:27|4.5728
17:49:27|4.5728
17:49:28|4.5728
17:49:30|4.5728
17:49:31|4.5728
17:49:32|4.5728
17:49:32|4.5768
17:49:33|4.5768
17:49:34|4.5768
17:49:35|4.5768
17:49:37|4.5768
17:49:37|4.5704
17:49:38|4.5704
17:49:40|4.5704
17:49:40|4.5704
17:49:42|4.5704
17:49:42|4.5704
17:49:43|4.5704
17:49:44|4.5707
17:49:46|4.5707
17:49:46|4.5707
17:49:47|4.5707
17:49:49|4.5707
17:49:49|4.5707
17:49:51|4.5707
17:49:51|4.5704
17:49:52|4.5704
17:49:54|4.5702
17:49:55|4.573
17:49:56|4.573
17:49:58|4.5714
17:50:00|4.5714
17:50:01|4.5729
17:50:02|4.5729
17:50:03|4.5729
17:50:04|4.5729
17:50:05|4.5729
17:50:06|4.5729
17:50:07|4.5739
17:50:08|4.5739
17:50:10|4.5714
17:50:11|4.5714
17:50:11|4.5714
17:50:12|4.5714
17:50:13|4.5714
17:50:14|4.5714
17:50:15|4.5712
17:50:16|4.5712
17:50:17|4.5712
17:50:18|4.5712
17:50:20|4.5712
17:50:20|4.5712
17:50:21|4.573
17:50:23|4.573
17:50:23|4.573
17:50:24|4.573
17:50:26|4.5716
17:50:26|4.5716
17:50:28|4.5716
17:50:28|4.5738
17:50:29|4.5738
17:50:30|4.5738
17:50:31|4.5738
17:50:32|4.5738
17:50:33|4.5738
17:50:34|4.5738
17:50:36|4.5716
17:50:36|4.5716
17:50:38|4.5716
17:50:39|4.5716
17:50:40|4.5716
17:50:41|4.5715
17:50:41|4.5715
17:50:42|4.5715
17:50:44|4.5715
17:50:44|4.5715
17:50:46|4.5716
17:50:47|4.5716
17:50:48|4.5716
17:50:49|4.5716
17:50:50|4.5716
17:50:51|4.5716
17:50:52|4.5716
17:50:53|4.5712
17:50:54|4.5712
17:50:55|4.5712
17:50:57|4.5712
17:50:57|4.5712
17:50:59|4.5716
17:50:59|4.5716
17:51:00|4.5716
17:51:01|4.5716
17:51:02|4.5716
17:51:03|4.5716
17:51:05|4.5747
17:51:06|4.5715
17:51:07|4.5715
17:51:08|4.5715
17:51:09|4.5715
17:51:10|4.5715
17:51:11|4.5709
17:51:12|4.5709
17:51:14|4.5708
17:51:15|4.5715
17:51:16|4.5715
17:51:17|4.5715
17:51:18|4.5715
17:51:19|4.5715
17:51:20|4.5715
17:51:21|4.5715
17:51:22|4.5715
17:51:23|4.5726
17:51:24|4.5726
17:51:25|4.5726
17:51:26|4.5726
17:51:27|4.5726
17:51:28|4.5726
17:51:29|4.5726
17:51:30|4.5727
17:51:31|4.5727
17:51:32|4.5727
17:51:33|4.5727
17:51:34|4.5725
17:51:35|4.5725
17:51:36|4.5714
17:51:37|4.5714
17:51:38|4.5714
17:51:39|4.5714
17:51:40|4.5743
17:51:41|4.5729
17:51:42|4.5728
17:51:43|4.5728
17:51:44|4.5778
17:51:45|4.5756
17:51:46|4.5757
17:51:47|4.5757
17:51:48|4.5742
17:51:49|4.5742
17:51:50|4.5742
17:51:51|4.5742
17:51:52|4.5742
17:51:53|4.5742
17:51:54|4.5742
17:51:55|4.5726
17:51:56|4.5726
17:51:58|4.5726
17:51:59|4.5749
17:52:01|4.5742
17:52:02|4.5742
17:52:04|4.5742
17:52:04|4.5742
17:52:05|4.5742
17:52:06|4.5742
17:52:07|4.5742
17:52:08|4.5764
17:52:09|4.5764
17:52:10|4.5764
17:52:12|4.5778
17:52:12|4.5778
17:52:13|4.5743
17:52:14|4.5743
17:52:15|4.5777
17:52:16|4.5777
17:52:18|4.5743
17:52:19|4.5743
17:52:20|4.5743
17:52:21|4.5777
17:52:22|4.5777
17:52:24|4.5777
17:52:24|4.5777
17:52:25|4.5744
17:52:26|4.5744
17:52:27|4.5777
17:52:28|4.5777
17:52:29|4.5777
17:52:30|4.5777
17:52:31|4.5744
17:52:32|4.5744
17:52:33|4.5777
17:52:34|4.5764
17:52:35|4.5777
17:52:36|4.5777
17:52:37|4.5777
17:52:38|4.5745
17:52:39|4.5745
17:52:40|4.5745
17:52:41|4.5745
17:52:42|4.5745
17:52:43|4.5777
17:52:44|4.5745
17:52:45|4.5777
17:52:46|4.5745
17:52:48|4.5745
17:52:49|4.5766
17:52:50|4.5743
17:52:51|4.5743
17:52:52|4.5743
17:52:53|4.5777
17:52:54|4.5775
17:52:55|4.5775
17:52:56|4.5744
17:52:57|4.5744
17:52:58|4.5744
17:53:00|4.5744
17:53:01|4.5744
17:53:03|4.5744
17:53:04|4.5774
17:53:06|4.5774
17:53:07|4.5775
17:53:08|4.5775
17:53:09|4.5743
17:53:11|4.5743
17:53:12|4.5743
17:53:13|4.5745
17:53:15|4.5745
17:53:15|4.5778
17:53:16|4.5778
17:53:18|4.5778
17:53:19|4.5778
17:53:20|4.5747
17:53:20|4.5747
17:53:22|4.5747
17:53:23|4.5747
17:53:24|4.5747
17:53:25|4.5747
17:53:26|4.5747
17:53:27|4.5748
17:53:29|4.5748
17:53:30|4.5748
17:53:31|4.5748
17:53:31|4.5748
17:53:33|4.5748
17:53:34|4.5748
17:53:35|4.5748
17:53:36|4.5748
17:53:37|4.575
17:53:38|4.5777
17:53:39|4.5777
17:53:39|4.575
17:53:41|4.575
17:53:42|4.575
17:53:42|4.5778
17:53:44|4.58
17:53:45|4.58
17:53:46|4.5824
17:53:47|4.5834
17:53:47|4.5834
17:53:49|4.5842
17:53:50|4.5842
17:53:51|4.5842
17:53:52|4.5842
17:53:53|4.5842
17:53:54|4.5843
17:53:55|4.5843
17:53:56|4.5847
17:53:57|4.5861
17:53:58|4.5847
17:54:00|4.5861
17:54:00|4.5862
17:54:03|4.5862
17:54:04|4.583
17:54:05|4.5784
17:54:06|4.5775
17:54:07|4.582
17:54:08|4.582
17:54:09|4.5824
17:54:10|4.5834
17:54:11|4.5843
17:54:13|4.5817
17:54:13|4.5846
17:54:14|4.5854
17:54:15|4.5854
17:54:17|4.5854
17:54:18|4.5854
17:54:19|4.5854
17:54:20|4.5864
17:54:21|4.5864
17:54:22|4.5864
17:54:23|4.5864
17:54:24|4.5835
17:54:25|4.5846
17:54:26|4.5836
17:54:27|4.575
17:54:28|4.5835
17:54:29|4.5777
17:54:30|4.5777
17:54:31|4.5774
17:54:32|4.5774
17:54:33|4.5774
17:54:34|4.5774
17:54:35|4.5754
17:54:36|4.5777
17:54:37|4.5785
17:54:38|4.5756
17:54:39|4.5784
17:54:40|4.5784
17:54:41|4.5778
17:54:42|4.5778
17:54:43|4.5792
17:54:44|4.581
17:54:45|4.5768
17:54:46|4.5774
17:54:47|4.5751
17:54:48|4.5757
17:54:49|4.5787
17:54:50|4.5787
17:54:51|4.5787
17:54:53|4.5747
17:54:54|4.5787
17:54:55|4.5787
17:54:55|4.5787
17:54:57|4.5787
17:54:58|4.5761
17:54:59|4.5742
17:55:01|4.5742
17:55:02|4.5742
17:55:04|4.5785
17:55:05|4.5785
17:55:05|4.5785
17:55:06|4.5793
17:55:07|4.5793
17:55:09|4.5798
17:55:11|4.5798
17:55:11|4.5798
17:55:12|4.575
17:55:13|4.575
17:55:15|4.575
17:55:17|4.575
17:55:18|4.575
17:55:18|4.575
17:55:19|4.5751
17:55:22|4.5755
17:55:22|4.5755
17:55:24|4.5754
17:55:25|4.5756
17:55:26|4.5756
17:55:27|4.58
17:55:28|4.58
17:55:29|4.58
17:55:30|4.58
17:55:31|4.58
17:55:33|4.58
17:55:34|4.58
17:55:34|4.58
17:55:35|4.58
17:55:37|4.5759
17:55:37|4.58
17:55:39|4.5814
17:55:40|4.5814
17:55:41|4.5822
17:55:41|4.5822
17:55:42|4.5838
17:55:43|4.5801
17:55:44|4.5801
17:55:45|4.5801
17:55:46|4.5801
17:55:47|4.5801
17:55:48|4.5809
17:55:49|4.5838
17:55:50|4.5838
17:55:52|4.5838
17:55:52|4.5838
17:55:53|4.5853
17:55:55|4.5853
17:55:55|4.5812
17:55:56|4.5812
17:55:57|4.5812
17:55:58|4.5812
17:55:59|4.5812
17:56:01|4.5812
17:56:03|4.5812
17:56:04|4.5812
17:56:06|4.5838
17:56:07|4.5838
17:56:08|4.5811
17:56:09|4.5811
17:56:10|4.5811
17:56:12|4.5812
17:56:13|4.5812
17:56:14|4.58
17:56:15|4.58
17:56:17|4.5801
17:56:19|4.5801
17:56:19|4.58
17:56:20|4.5782
17:56:21|4.5799
17:56:22|4.5799
17:56:23|4.5799
17:56:24|4.5799
17:56:25|4.5781
17:56:26|4.5781
17:56:27|4.5781
17:56:28|4.5776
17:56:29|4.5776
17:56:30|4.578
17:56:31|4.5804
17:56:32|4.5804
17:56:33|4.5804
17:56:34|4.5804
17:56:35|4.5804
17:56:36|4.5804
17:56:37|4.5804
17:56:38|4.5804
17:56:39|4.5804
17:56:40|4.5831
17:56:41|4.5831
17:56:42|4.5846
17:56:43|4.5846
17:56:44|4.5846
17:56:45|4.58
17:56:46|4.58
17:56:47|4.58
17:56:48|4.58
17:56:49|4.5846
17:56:50|4.5846
17:56:51|4.5846
17:56:52|4.5846
17:56:53|4.5846
17:56:54|4.5849
17:56:55|4.5849
17:56:56|4.5853
17:56:57|4.5809
17:56:58|4.5809
17:56:59|4.5809
17:57:00|4.5809
17:57:02|4.581
17:57:04|4.581
17:57:04|4.581
17:57:05|4.581
17:57:07|4.581
17:57:08|4.581
17:57:10|4.581
17:57:10|4.581
17:57:12|4.581
17:57:13|4.581
17:57:14|4.581
17:57:15|4.581
17:57:16|4.581
17:57:17|4.5843
17:57:19|4.5811
17:57:20|4.5811
17:57:21|4.5811
17:57:22|4.5811
17:57:23|4.5811
17:57:23|4.5811
17:57:24|4.5811
17:57:25|4.5811
17:57:26|4.5811
17:57:27|4.5811
17:57:29|4.5867
17:57:29|4.5899
17:57:30|4.5899
17:57:32|4.5887
17:57:33|4.5887
17:57:33|4.5907
17:57:34|4.5886
17:57:36|4.5887
17:57:36|4.5907
17:57:37|4.5888
17:57:38|4.5887
17:57:39|4.5894
17:57:41|4.5886
17:57:42|4.5935
17:57:43|4.5901
17:57:44|4.5907
17:57:45|4.5952
17:57:46|4.5952
17:57:47|4.5888
17:57:48|4.5888
17:57:49|4.5946
17:57:50|4.5946
17:57:51|4.5946
17:57:52|4.59
17:57:53|4.59
17:57:54|4.59
17:57:55|4.59
17:57:56|4.59
17:57:57|4.5946
17:57:58|4.5946
17:57:59|4.59
17:58:00|4.59
17:58:01|4.59
17:58:02|4.59
17:58:03|4.59
17:58:04|4.59
17:58:05|4.59
17:58:07|4.5901
17:58:07|4.5901
17:58:08|4.5945
17:58:10|4.5945
17:58:11|4.5905
17:58:13|4.5943
17:58:14|4.5943
17:58:16|4.5906
17:58:16|4.5906
17:58:17|4.5945
17:58:19|4.5908
17:58:20|4.5908
17:58:21|4.5959
17:58:22|4.5914
17:58:23|4.5914
17:58:24|4.5915
17:58:25|4.5915
17:58:25|4.5915
17:58:27|4.5915
17:58:28|4.5905
17:58:29|4.5905
17:58:30|4.59
17:58:31|4.59
17:58:32|4.59
17:58:33|4.5912
17:58:34|4.5912
17:58:35|4.5912
17:58:37|4.59
17:58:37|4.59
17:58:38|4.5912
17:58:39|4.5912
17:58:40|4.5912
17:58:41|4.5912
17:58:42|4.5888
17:58:43|4.5913
17:58:44|4.5913
17:58:45|4.5913
17:58:46|4.5913
17:58:47|4.5913
17:58:48|4.5888
17:58:50|4.5888
17:58:50|4.5888
17:58:52|4.5888
17:58:52|4.5922
17:58:54|4.5922
17:58:55|4.5886
17:58:55|4.5886
17:58:57|4.5886
17:58:57|4.5886
17:58:59|4.5886
17:58:59|4.5886
17:59:01|4.5899
17:59:02|4.5899
17:59:02|4.5899
17:59:04|4.5922
17:59:06|4.5922
17:59:07|4.5904
17:59:08|4.5904
17:59:09|4.5904
17:59:11|4.5904
17:59:12|4.5904
17:59:13|4.5904
17:59:14|4.59
17:59:15|4.5889
17:59:16|4.5889
17:59:16|4.5889
17:59:18|4.5889
17:59:19|4.5889
17:59:19|4.589
17:59:21|4.589
17:59:23|4.589
17:59:23|4.589
17:59:25|4.589
17:59:27|4.5901
17:59:27|4.5901
17:59:29|4.59
17:59:29|4.59
17:59:31|4.59
17:59:31|4.59
17:59:33|4.59
17:59:33|4.59
17:59:34|4.59
17:59:36|4.5922
17:59:36|4.5922
17:59:38|4.5922
17:59:39|4.5901
17:59:39|4.5901
17:59:40|4.5952
17:59:41|4.5952
17:59:42|4.5952
17:59:43|4.5952
17:59:45|4.5919
17:59:45|4.5919
17:59:46|4.5919
17:59:47|4.5953
17:59:48|4.5953
17:59:49|4.5953
17:59:50|4.5926
17:59:51|4.5926
17:59:52|4.5926
17:59:54|4.5926
17:59:54|4.5972
17:59:55|4.5968
17:59:56|4.5968
17:59:57|4.5968
17:59:58|4.5968
18:00:00|4.5965
18:00:00|4.5965
18:00:01|4.5965
18:00:02|4.5965
18:00:03|4.5951
18:00:05|4.5976
18:00:07|4.5976
18:00:08|4.5939
18:00:10|4.5939
18:00:10|4.5953
18:00:12|4.5939
18:00:13|4.5939
18:00:15|4.5902
18:00:15|4.5899
18:00:17|4.5928
18:00:18|4.5941
18:00:19|4.5941
18:00:20|4.5928
18:00:21|4.5899
18:00:22|4.5899
18:00:23|4.5899
18:00:24|4.5899
18:00:25|4.5899
18:00:26|4.5899
18:00:27|4.5899
18:00:28|4.5899
18:00:29|4.5899
18:00:30|4.5899
18:00:31|4.5899
18:00:32|4.5899
18:00:33|4.5899
18:00:34|4.594
18:00:35|4.594
18:00:36|4.594
18:00:37|4.594
18:00:39|4.594
18:00:39|4.594
18:00:40|4.5904
18:00:42|4.5943
18:00:42|4.5943
18:00:44|4.5943
18:00:44|4.5903
18:00:45|4.5903
18:00:46|4.5939
18:00:47|4.5939
18:00:49|4.5939
18:00:50|4.5939
18:00:50|4.5964
18:00:51|4.5943
18:00:53|4.594
18:00:53|4.5851
18:00:54|4.5898
18:00:55|4.5889
18:00:57|4.5889
18:00:57|4.5889
18:00:58|4.5842
18:00:59|4.5865
18:01:01|4.586
18:01:01|4.586
18:01:03|4.586
18:01:04|4.586
18:01:04|4.5829
18:01:06|4.58
18:01:07|4.58
18:01:08|4.58
18:01:09|4.5807
18:01:11|4.58
18:01:12|4.58
18:01:13|4.5807
18:01:14|4.5807
18:01:14|4.5807
18:01:15|4.5807
18:01:17|4.5807
18:01:18|4.5807
18:01:18|4.5807
18:01:19|4.58
18:01:21|4.5789
18:01:22|4.5789
18:01:23|4.5773
18:01:25|4.575
18:01:26|4.575
18:01:26|4.575
18:01:28|4.575
18:01:28|4.5774
18:01:30|4.5753
18:01:30|4.5784
18:01:31|4.5784
18:01:33|4.5784
18:01:34|4.5784
18:01:35|4.5784
18:01:36|4.5761
18:01:37|4.5761
18:01:39|4.5761
18:01:39|4.5761
18:01:40|4.5761
18:01:41|4.5761
18:01:42|4.5761
18:01:43|4.5761
18:01:44|4.5761
18:01:45|4.5761
18:01:46|4.5761
18:01:47|4.5761
18:01:48|4.5791
18:01:49|4.5791
18:01:50|4.5791
18:01:51|4.5791
18:01:52|4.5791
18:01:53|4.5791
18:01:54|4.5752
18:01:55|4.5791
18:01:56|4.5791
18:01:57|4.5791
18:01:58|4.5791
18:01:59|4.5792
18:02:00|4.5752
18:02:01|4.5754
18:02:02|4.5754
18:02:03|4.5804
18:02:04|4.5804
18:02:05|4.5849
18:02:07|4.5796
18:02:09|4.5796
18:02:10|4.5796
18:02:11|4.5778
18:02:12|4.5778
18:02:13|4.576
18:02:14|4.576
18:02:15|4.576
18:02:17|4.576
18:02:17|4.576
18:02:18|4.576
18:02:19|4.576
18:02:20|4.576
18:02:21|4.576
18:02:23|4.5754
18:02:24|4.5754
18:02:25|4.575
18:02:26|4.575
18:02:27|4.5748
18:02:28|4.5748
18:02:29|4.5748
18:02:30|4.5748
18:02:31|4.5742
18:02:32|4.5742
18:02:33|4.575
18:02:34|4.575
18:02:35|4.575
18:02:36|4.575
18:02:37|4.575
18:02:38|4.5747
18:02:39|4.5794
18:02:40|4.5794
18:02:41|4.5794
18:02:42|4.5794
18:02:43|4.5794
18:02:44|4.5779
18:02:45|4.5779
18:02:46|4.5778
18:02:47|4.5778
18:02:48|4.5742
18:02:49|4.5775
18:02:50|4.5743
18:02:51|4.5743
18:02:51|4.5703
18:02:52|4.5703
18:02:54|4.5703
18:02:55|4.5703
18:02:56|4.5703
18:02:57|4.5703
18:02:58|4.5702
18:02:59|4.5701
18:03:00|4.5701
18:03:00|4.5701
18:03:02|4.5702
18:03:02|4.5699
18:03:04|4.5704
18:03:05|4.5704
18:03:05|4.5704
18:03:06|4.5704
18:03:09|4.5741
18:03:09|4.5741
18:03:10|4.5741
18:03:12|4.5741
18:03:13|4.5741
18:03:14|4.5741
18:03:16|4.5741
18:03:16|4.5741
18:03:17|4.5741
18:03:19|4.5741
18:03:20|4.5741
18:03:21|4.5717
18:03:22|4.5745
18:03:23|4.5745
18:03:24|4.5745
18:03:24|4.5745
18:03:26|4.5745
18:03:27|4.5718
18:03:28|4.5718
18:03:28|4.5718
18:03:29|4.5718
18:03:31|4.5757
18:03:32|4.5791
18:03:33|4.579
18:03:34|4.579
18:03:35|4.579
18:03:36|4.579
18:03:37|4.579
18:03:38|4.5791
18:03:39|4.5791
18:03:40|4.5791
18:03:41|4.5791
18:03:42|4.5791
18:03:43|4.5804
18:03:44|4.5804
18:03:45|4.5761
18:03:46|4.5761
18:03:47|4.5783
18:03:48|4.5783
18:03:49|4.5783
18:03:50|4.5783
18:03:51|4.5761
18:03:52|4.5783
18:03:53|4.5783
18:03:54|4.5761
18:03:55|4.5761
18:03:56|4.5769
18:03:57|4.5769
18:03:58|4.5747
18:03:59|4.5747
18:04:00|4.5747
18:04:01|4.5747
18:04:02|4.5747
18:04:03|4.5747
18:04:04|4.5747
18:04:05|4.5747
18:04:06|4.5747
18:04:07|4.5747
18:04:08|4.5747
18:04:10|4.5745
18:04:11|4.5745
18:04:13|4.5745
18:04:14|4.5745
18:04:15|4.5745
18:04:16|4.5745
18:04:17|4.5745
18:04:18|4.5745
18:04:19|4.5745
18:04:20|4.5745
18:04:21|4.5745
18:04:23|4.5715
18:04:24|4.5715
18:04:26|4.5716
18:04:26|4.5716
18:04:28|4.5716
18:04:28|4.5719
18:04:29|4.5747
18:04:31|4.5747
18:04:32|4.5745
18:04:33|4.5745
18:04:34|4.5745
18:04:35|4.5719
18:04:36|4.5719
18:04:37|4.5745
18:04:38|4.5745
18:04:39|4.5745
18:04:40|4.57
18:04:41|4.57
18:04:42|4.57
18:04:43|4.5718
18:04:44|4.57
18:04:45|4.57
18:04:46|4.57
18:04:47|4.57
18:04:48|4.57
18:04:49|4.57
18:04:50|4.57
18:04:51|4.57
18:04:52|4.57
18:04:53|4.57
18:04:54|4.57
18:04:55|4.57
18:04:57|4.5714
18:04:57|4.5714
18:04:58|4.5714
18:04:59|4.5701
18:05:01|4.5701
18:05:02|4.5701
18:05:03|4.5701
18:05:04|4.5701
18:05:04|4.5701
18:05:05|4.5703
18:05:07|4.5703
18:05:08|4.5703
18:05:09|4.5703
18:05:10|4.5703
18:05:10|4.5704
18:05:12|4.5704
18:05:13|4.5704
18:05:15|4.5704
18:05:15|4.5704
18:05:16|4.5704
18:05:17|4.5704
18:05:18|4.5704
18:05:20|4.5704
18:05:21|4.576
18:05:22|4.5843
18:05:23|4.5843
18:05:24|4.5792
18:05:25|4.5792
18:05:26|4.5792
18:05:27|4.5792
18:05:28|4.5792
18:05:29|4.5843
18:05:30|4.5797
18:05:31|4.5797
18:05:32|4.5797
18:05:34|4.5797
18:05:34|4.5797
18:05:36|4.5797
18:05:37|4.5797
18:05:38|4.5797
18:05:40|4.5797
18:05:41|4.5797
18:05:41|4.5797
18:05:42|4.5797
18:05:43|4.5797
18:05:44|4.5797
18:05:45|4.5797
18:05:46|4.5797
18:05:48|4.5797
18:05:48|4.5798
18:05:49|4.5798
18:05:50|4.5798
18:05:51|4.5797
18:05:52|4.5797
18:05:53|4.5792
18:05:54|4.5822
18:05:56|4.5821
18:05:57|4.5821
18:05:57|4.5821
18:05:58|4.5821
18:05:59|4.5821
18:06:01|4.5821
18:06:02|4.582
18:06:03|4.582
18:06:04|4.582
18:06:04|4.582
18:06:05|4.5818
18:06:06|4.5818
18:06:07|4.5785
18:06:09|4.5818
18:06:09|4.5818
18:06:12|4.5777
18:06:12|4.5777
18:06:13|4.5772
18:06:14|4.5772
18:06:16|4.5818
18:06:17|4.5765
18:06:18|4.5765
18:06:18|4.5768
18:06:19|4.5768
18:06:21|4.5768
18:06:22|4.5768
18:06:24|4.5768
18:06:24|4.5768
18:06:25|4.5817
18:06:26|4.5819
18:06:27|4.5819
18:06:28|4.5841
18:06:29|4.5841
18:06:30|4.5841
18:06:31|4.5845
18:06:32|4.5845
18:06:33|4.5845
18:06:34|4.5846
18:06:35|4.5843
18:06:37|4.5818
18:06:38|4.5818
18:06:38|4.578
18:06:40|4.578
18:06:41|4.578
18:06:41|4.578
18:06:43|4.578
18:06:44|4.578
18:06:44|4.578
18:06:46|4.578
18:06:47|4.5824
18:06:48|4.578
18:06:48|4.578
18:06:50|4.5818
18:06:51|4.5772
18:06:52|4.5772
18:06:53|4.5772
18:06:54|4.5772
18:06:55|4.5772
18:06:55|4.5772
18:06:57|4.5772
18:06:57|4.5772
18:06:59|4.5763
18:07:00|4.5763
18:07:01|4.5763
18:07:01|4.5763
18:07:03|4.5763
18:07:05|4.575
18:07:05|4.575
18:07:06|4.575
18:07:07|4.5707
18:07:08|4.5707
18:07:09|4.5707
18:07:10|4.5733
18:07:12|4.5733
18:07:13|4.5702
18:07:14|4.5702
18:07:15|4.5702
18:07:16|4.57
18:07:17|4.57
18:07:18|4.57
18:07:19|4.57
18:07:21|4.57
18:07:22|4.57
18:07:23|4.57
18:07:24|4.57
18:07:26|4.57
18:07:26|4.5737
18:07:27|4.5702
18:07:29|4.5702
18:07:30|4.5702
18:07:31|4.5702
18:07:33|4.5702
18:07:34|4.5702
18:07:35|4.5703
18:07:35|4.5703
18:07:37|4.5703
18:07:38|4.5703
18:07:39|4.5703
18:07:40|4.5702
18:07:41|4.5702
18:07:42|4.57
18:07:43|4.57
18:07:44|4.57
18:07:45|4.5702
18:07:46|4.57
18:07:48|4.57
18:07:48|4.57
18:07:49|4.57
18:07:50|4.57
18:07:51|4.5625
18:07:52|4.5618
18:07:53|4.5618
18:07:54|4.5618
18:07:55|4.565
18:07:56|4.565
18:07:57|4.5687
18:07:58|4.5687
18:07:59|4.5719
18:08:00|4.5737
18:08:01|4.5737
18:08:02|4.5737
18:08:03|4.5737
18:08:04|4.5737
18:08:05|4.5768
18:08:06|4.5768
18:08:07|4.5765
18:08:08|4.5739
18:08:09|4.5739
18:08:10|4.5691
18:08:11|4.5697
18:08:13|4.5697
18:08:14|4.5697
18:08:16|4.5697
18:08:16|4.5697
18:08:18|4.5697
18:08:19|4.574
18:08:20|4.5838
18:08:21|4.5838
18:08:22|4.5838
18:08:23|4.5809
18:08:23|4.5809
18:08:25|4.5809
18:08:26|4.5809
18:08:27|4.5799
18:08:27|4.5799
18:08:28|4.5795
18:08:29|4.5795
18:08:30|4.5795
18:08:32|4.5795
18:08:33|4.5795
18:08:34|4.5795
18:08:35|4.5795
18:08:37|4.5755
18:08:37|4.5755
18:08:38|4.5786
18:08:39|4.5786
18:08:41|4.5786
18:08:42|4.5743
18:08:43|4.5799
18:08:44|4.5799
18:08:46|4.5799
18:08:47|4.5799
18:08:48|4.5799
18:08:48|4.5756
18:08:50|4.5795
18:08:50|4.5795
18:08:51|4.5795
18:08:52|4.5756
18:08:54|4.5756
18:08:54|4.5719
18:08:55|4.5756
18:08:56|4.5756
18:08:57|4.5756
18:08:58|4.5758
18:09:00|4.5758
18:09:00|4.5758
18:09:01|4.5758
18:09:03|4.5758
18:09:03|4.5758
18:09:05|4.5759
18:09:05|4.5759
18:09:07|4.5736
18:09:08|4.5736
18:09:09|4.5736
18:09:09|4.5736
18:09:11|4.5734
18:09:12|4.5733
18:09:13|4.57
18:09:15|4.57
18:09:16|4.57
18:09:17|4.57
18:09:18|4.57
18:09:19|4.57
18:09:20|4.57
18:09:22|4.57
18:09:23|4.57
18:09:24|4.57
18:09:25|4.5679
18:09:26|4.5679
18:09:28|4.5697
18:09:28|4.5697
18:09:29|4.5697
18:09:32|4.5653
18:09:32|4.5673
18:09:33|4.5673
18:09:34|4.5673
18:09:35|4.5673
18:09:37|4.5673
18:09:38|4.5637
18:09:39|4.5637
18:09:40|4.5637
18:09:41|4.5673
18:09:42|4.5673
18:09:43|4.5673
18:09:44|4.5638
18:09:45|4.5638
18:09:46|4.5638
18:09:46|4.5638
18:09:47|4.5638
18:09:49|4.5638
18:09:50|4.5638
18:09:51|4.5638
18:09:52|4.5619
18:09:53|4.5619
18:09:54|4.5619
18:09:55|4.5619
18:09:56|4.5619
18:09:57|4.5632
18:09:58|4.5632
18:09:58|4.5632
18:10:00|4.5632
18:10:02|4.5632
18:10:03|4.5668
18:10:03|4.5668
18:10:05|4.5668
18:10:06|4.5668
18:10:07|4.5668
18:10:08|4.5668
18:10:09|4.5612
18:10:10|4.5612
18:10:11|4.5612
18:10:12|4.5612
18:10:13|4.5612
18:10:14|4.56
18:10:16|4.5628
18:10:17|4.5628
18:10:19|4.5628
18:10:19|4.5628
18:10:21|4.56
18:10:22|4.56
18:10:23|4.56
18:10:24|4.5628
18:10:25|4.5628
18:10:26|4.5628
18:10:27|4.5618
18:10:28|4.5628
18:10:28|4.5628
18:10:30|4.5628
18:10:31|4.5628
18:10:33|4.5628
18:10:33|4.5607
18:10:34|4.5607
18:10:35|4.5627
18:10:36|4.5627
18:10:37|4.5627
18:10:38|4.5604
18:10:39|4.5604
18:10:40|4.5604
18:10:41|4.5627
18:10:42|4.5627
18:10:44|4.5627
18:10:44|4.5627
18:10:45|4.5604
18:10:46|4.5627
18:10:47|4.5627
18:10:49|4.5627
18:10:49|4.5627
18:10:50|4.5627
18:10:51|4.5627
18:10:52|4.5613
18:10:53|4.5613
18:10:54|4.5613
18:10:55|4.5613
18:10:56|4.5613
18:10:57|4.5613
18:10:58|4.5614
18:11:00|4.5614
18:11:00|4.5614
18:11:01|4.5614
18:11:02|4.5604
18:11:03|4.5604
18:11:04|4.5622
18:11:05|4.5622
18:11:06|4.5622
18:11:07|4.5622
18:11:08|4.5622
18:11:09|4.5622
18:11:10|4.5655
18:11:11|4.5655
18:11:12|4.5655
18:11:13|4.5655
18:11:14|4.57
18:11:15|4.57
18:11:16|4.5703
18:11:18|4.5703
18:11:20|4.5674
18:11:20|4.5674
18:11:21|4.5644
18:11:22|4.5644
18:11:23|4.5614
18:11:24|4.5614
18:11:25|4.5604
18:11:26|4.5604
18:11:27|4.5654
18:11:29|4.5638
18:11:30|4.5674
18:11:31|4.5687
18:11:32|4.5687
18:11:33|4.5687
18:11:34|4.5687
18:11:35|4.565
18:11:36|4.565
18:11:37|4.5649
18:11:38|4.5649
18:11:39|4.5649
18:11:40|4.5649
18:11:41|4.568
18:11:42|4.5625
18:11:43|4.5625
18:11:44|4.5625
18:11:45|4.5625
18:11:46|4.5625
18:11:47|4.5625
18:11:48|4.5624
18:11:49|4.5624
18:11:50|4.5624
18:11:51|4.5624
18:11:52|4.5624
18:11:53|4.5624
18:11:54|4.5625
18:11:55|4.5625
18:11:56|4.5625
18:11:57|4.5625
18:11:58|4.5625
18:12:00|4.5625
18:12:00|4.5626
18:12:01|4.5626
18:12:02|4.5626
18:12:03|4.5626
18:12:05|4.5626
18:12:05|4.5626
18:12:07|4.5626
18:12:08|4.5626
18:12:08|4.5599
18:12:10|4.5599
18:12:11|4.5623
18:12:11|4.5623
18:12:13|4.5626
18:12:14|4.5626
18:12:14|4.5626
18:12:15|4.5626
18:12:17|4.5626
18:12:18|4.5626
18:12:19|4.5599
18:12:21|4.5548
18:12:22|4.5546
18:12:23|4.5449
18:12:24|4.5449
18:12:26|4.546
18:12:26|4.546
18:12:28|4.546
18:12:28|4.546
18:12:29|4.546
18:12:31|4.5437
18:12:32|4.546
18:12:33|4.546
18:12:34|4.546
18:12:35|4.546
18:12:36|4.5496
18:12:37|4.5465
18:12:38|4.5466
18:12:39|4.5466
18:12:40|4.5466
18:12:42|4.5466
18:12:43|4.5466
18:12:43|4.5466
18:12:44|4.5466
18:12:45|4.5466
18:12:46|4.5356
18:12:48|4.54
18:12:49|4.54
18:12:50|4.5373
18:12:51|4.54
18:12:52|4.54
18:12:53|4.54
18:12:54|4.54
18:12:54|4.5431
18:12:56|4.5431
18:12:56|4.5431
18:12:58|4.5431
18:12:59|4.5431
18:13:00|4.5428
18:13:01|4.5428
18:13:02|4.5429
18:13:04|4.5429
18:13:04|4.5429
18:13:05|4.5429
18:13:07|4.5429
18:13:08|4.5429
18:13:08|4.5435
18:13:09|4.5435
18:13:10|4.5435
18:13:11|4.5435
18:13:13|4.5484
18:13:13|4.5484
18:13:15|4.5458
18:13:15|4.5458
18:13:16|4.5458
18:13:18|4.5458
18:13:19|4.5458
18:13:21|4.5496
18:13:21|4.5496
18:13:22|4.5443
18:13:24|4.5443
18:13:25|4.5431
18:13:25|4.5432
18:13:27|4.5433
18:13:27|4.5432
18:13:28|4.5432
18:13:29|4.5432
18:13:30|4.5432
18:13:32|4.5479
18:13:32|4.5478
18:13:34|4.5431
18:13:35|4.5431
18:13:36|4.5479
18:13:37|4.5479
18:13:38|4.5434
18:13:39|4.5434
18:13:40|4.5434
18:13:41|4.5434
18:13:42|4.54
18:13:43|4.5404
18:13:44|4.5404
18:13:45|4.5348
18:13:46|4.5404
18:13:47|4.5404
18:13:49|4.5404
18:13:49|4.5404
18:13:50|4.5404
18:13:52|4.5379
18:13:53|4.5379
18:13:54|4.5433
18:13:55|4.5387
18:13:56|4.5432
18:13:57|4.5432
18:13:58|4.5387
18:13:59|4.5432
18:14:00|4.5432
18:14:02|4.5387
18:14:03|4.5387
18:14:04|4.5387
18:14:05|4.5387
18:14:06|4.5387
18:14:07|4.5387
18:14:08|4.5387
18:14:09|4.5368
18:14:10|4.5367
18:14:11|4.5344
18:14:11|4.5344
18:14:13|4.5344
18:14:14|4.5344
18:14:15|4.5344
18:14:16|4.5344
18:14:17|4.5344
18:14:18|4.5312
18:14:18|4.5312
18:14:19|4.5312
18:14:20|4.5344
18:14:22|4.5312
18:14:22|4.5312
18:14:24|4.528
18:14:26|4.533
18:14:27|4.5317
18:14:28|4.5317
18:14:28|4.5277
18:14:30|4.527
18:14:31|4.527
18:14:32|4.527
18:14:33|4.527
18:14:33|4.527
18:14:35|4.527
18:14:36|4.527
18:14:37|4.527
18:14:38|4.527
18:14:39|4.527
18:14:39|4.5314
18:14:40|4.5314
18:14:42|4.5273
18:14:43|4.5273
18:14:44|4.5313
18:14:45|4.5313
18:14:46|4.5314
18:14:47|4.5314
18:14:48|4.5274
18:14:49|4.5315
18:14:49|4.5315
18:14:51|4.5315
18:14:52|4.5315
18:14:52|4.5315
18:14:54|4.5315
18:14:55|4.5279
18:14:56|4.5279
18:14:57|4.5279
18:14:58|4.5279
18:14:59|4.5279
18:15:00|4.5279
18:15:01|4.5279
18:15:02|4.5279
18:15:03|4.5279
18:15:04|4.5279
18:15:04|4.5279
18:15:06|4.5279
18:15:07|4.5279
18:15:08|4.5307
18:15:09|4.5279
18:15:10|4.5279
18:15:11|4.5279
18:15:11|4.527
18:15:12|4.527
18:15:13|4.527
18:15:14|4.527
18:15:16|4.527
18:15:16|4.5279
18:15:17|4.5271
18:15:19|4.53
18:15:21|4.5275
18:15:21|4.527
18:15:22|4.5251
18:15:23|4.5251
18:15:24|4.5252
18:15:25|4.5299
18:15:27|4.5299
18:15:28|4.5299
18:15:29|4.5299
18:15:29|4.5299
18:15:31|4.5258
18:15:32|4.5258
18:15:33|4.5258
18:15:34|4.5258
18:15:34|4.5263
18:15:36|4.5268
18:15:38|4.5261
18:15:38|4.5261
18:15:40|4.5261
18:15:41|4.5312
18:15:42|4.5312
18:15:42|4.5312
18:15:43|4.531
18:15:44|4.5302
18:15:46|4.5302
18:15:46|4.5302
18:15:48|4.5372
18:15:49|4.5313
18:15:50|4.5383
18:15:51|4.5383
18:15:52|4.5382
18:15:53|4.5382
18:15:53|4.5382
18:15:55|4.5382
18:15:56|4.5331
18:15:57|4.5382
18:15:59|4.5382
18:15:59|4.5382
18:16:00|4.5382
18:16:01|4.5333
18:16:02|4.5333
18:16:04|4.5333
18:16:05|4.5333
18:16:06|4.5333
18:16:07|4.5333
18:16:08|4.5332
18:16:08|4.5379
18:16:10|4.5379
18:16:11|4.5379
18:16:12|4.5381
18:16:13|4.5248
18:16:14|4.5242
18:16:15|4.5242
18:16:16|4.5242
18:16:17|4.5242
18:16:18|4.5242
18:16:20|4.5264
18:16:21|4.5242
18:16:23|4.5219
18:16:24|4.5249
18:16:26|4.5249
18:16:27|4.5215
18:16:29|4.5265
18:16:30|4.5265
18:16:31|4.52
18:16:32|4.5224
18:16:33|4.5263
18:16:34|4.5263
18:16:35|4.5263
18:16:36|4.5263
18:16:37|4.5263
18:16:38|4.5205
18:16:39|4.52
18:16:40|4.52
18:16:41|4.52
18:16:42|4.5248
18:16:43|4.5201
18:16:44|4.5201
18:16:45|4.5201
18:16:46|4.5203
18:16:47|4.5203
18:16:48|4.5224
18:16:50|4.5224
18:16:51|4.5205
18:16:51|4.5249
18:16:53|4.5249
18:16:54|4.521
18:16:55|4.521
18:16:56|4.521
18:16:57|4.521
18:16:58|4.521
18:17:00|4.521
18:17:00|4.521
18:17:01|4.521
18:17:02|4.521
18:17:03|4.52
18:17:04|4.52
18:17:05|4.52
18:17:06|4.5209
18:17:07|4.5209
18:17:08|4.5209
18:17:09|4.5206
18:17:10|4.5206
18:17:11|4.5206
18:17:12|4.5206
18:17:13|4.5206
18:17:14|4.52
18:17:15|4.52
18:17:16|4.52
18:17:18|4.52
18:17:18|4.52
18:17:20|4.5206
18:17:21|4.5201
18:17:22|4.5201
18:17:24|4.5201
18:17:24|4.5201
18:17:26|4.5202
18:17:27|4.52
18:17:28|4.52
18:17:29|4.52
18:17:30|4.5211
18:17:31|4.5211
18:17:32|4.5211
18:17:33|4.5211
18:17:34|4.52
18:17:35|4.52
18:17:36|4.52
18:17:37|4.52
18:17:38|4.52
18:17:39|4.5199
18:17:40|4.5199
18:17:41|4.5199
18:17:42|4.5222
18:17:43|4.5222
18:17:44|4.5222
18:17:45|4.5222
18:17:46|4.5222
18:17:47|4.5221
18:17:48|4.5221
18:17:49|4.5221
18:17:50|4.5221
18:17:51|4.5221
18:17:52|4.5167
18:17:53|4.5167
18:17:54|4.5167
18:17:55|4.5167
18:17:56|4.5167
18:17:57|4.5167
18:17:58|4.5167
18:17:59|4.5168
18:18:00|4.5168
18:18:01|4.5168
18:18:02|4.5168
18:18:03|4.5168
18:18:04|4.5168
18:18:05|4.5168
18:18:06|4.5168
18:18:07|4.5168
18:18:08|4.5168
18:18:09|4.5168
18:18:10|4.5168
18:18:11|4.5168
18:18:12|4.5168
18:18:14|4.5162
18:18:14|4.5162
18:18:15|4.5162
18:18:17|4.5153
18:18:17|4.5109
18:18:18|4.5112
18:18:20|4.5112
18:18:20|4.5174
18:18:22|4.5174
18:18:23|4.5174
18:18:24|4.5176
18:18:26|4.5198
18:18:27|4.5198
18:18:28|4.5198
18:18:29|4.5177
18:18:30|4.5177
18:18:31|4.5177
18:18:32|4.5177
18:18:33|4.5177
18:18:34|4.5177
18:18:35|4.5177
18:18:36|4.5177
18:18:37|4.5177
18:18:38|4.5177
18:18:40|4.5177
18:18:41|4.5195
18:18:42|4.5195
18:18:43|4.5178
18:18:44|4.5201
18:18:44|4.5201
18:18:45|4.5179
18:18:47|4.513
18:18:48|4.513
18:18:49|4.5156
18:18:50|4.5156
18:18:50|4.5156
18:18:52|4.5156
18:18:53|4.5156
18:18:54|4.5156
18:18:55|4.5115
18:18:56|4.5115
18:18:57|4.5166
18:18:58|4.5166
18:18:59|4.5166
18:19:00|4.5166
18:19:01|4.5121
18:19:02|4.5121
18:19:03|4.5121
18:19:04|4.5121
18:19:05|4.5121
18:19:06|4.513
18:19:07|4.513
18:19:08|4.513
18:19:09|4.5166
18:19:10|4.5166
18:19:11|4.5166
18:19:12|4.5166
18:19:13|4.513
18:19:14|4.5124
18:19:15|4.51
18:19:16|4.51
18:19:17|4.51
18:19:18|4.5215
18:19:19|4.5216
18:19:20|4.5216
18:19:21|4.5216
18:19:22|4.5216
18:19:23|4.5226
18:19:25|4.5256
18:19:26|4.5256
18:19:28|4.526
18:19:29|4.526
18:19:30|4.526
18:19:31|4.5277
18:19:32|4.5277
18:19:33|4.5277
18:19:34|4.5284
18:19:35|4.5328
18:19:37|4.5381
18:19:38|4.5443
18:19:40|4.5442
18:19:40|4.5443
18:19:42|4.5443
18:19:42|4.5445
18:19:44|4.5445
18:19:45|4.5272
18:19:46|4.5273
18:19:47|4.5273
18:19:48|4.5299
18:19:49|4.5273
18:19:50|4.5273
18:19:52|4.5248
18:19:52|4.5248
18:19:53|4.5215
18:19:54|4.5215
18:19:55|4.5215
18:19:56|4.5215
18:19:57|4.5215
18:19:58|4.5215
18:19:59|4.5215
18:20:00|4.5215
18:20:01|4.5215
18:20:03|4.5215
18:20:03|4.5215
18:20:05|4.5215
18:20:06|4.5215
18:20:07|4.5215
18:20:08|4.5215
18:20:08|4.5206
18:20:10|4.5206
18:20:11|4.5242
18:20:12|4.521
18:20:13|4.5248
18:20:14|4.5248
18:20:15|4.521
18:20:16|4.521
18:20:17|4.521
18:20:18|4.521
18:20:19|4.521
18:20:20|4.5244
18:20:21|4.5244
18:20:22|4.5201
18:20:23|4.5201
18:20:23|4.5201
18:20:26|4.5201
18:20:26|4.5201
18:20:27|4.5211
18:20:28|4.5248
18:20:29|4.5248
18:20:30|4.5248
18:20:31|4.5211
18:20:32|4.5211
18:20:33|4.5211
18:20:35|4.5211
18:20:36|4.5211
18:20:37|4.5158
18:20:39|4.5143
18:20:40|4.5143
18:20:40|4.5182
18:20:42|4.5182
18:20:42|4.5182
18:20:44|4.5182
18:20:45|4.5144
18:20:45|4.5144
18:20:46|4.5144
18:20:47|4.5144
18:20:48|4.5144
18:20:50|4.5179
18:20:51|4.5143
18:20:52|4.5143
18:20:53|4.5143
18:20:54|4.5143
18:20:55|4.5172
18:20:56|4.5172
18:20:58|4.5168
18:20:58|4.5145
18:20:59|4.5145
18:21:00|4.5145
18:21:02|4.5145
18:21:02|4.5145
18:21:03|4.5145
18:21:05|4.5145
18:21:05|4.5145
18:21:06|4.5145
18:21:07|4.5167
18:21:09|4.5145
18:21:09|4.5139
18:21:11|4.5164
18:21:12|4.513
18:21:12|4.513
18:21:13|4.513
18:21:14|4.513
18:21:16|4.513
18:21:16|4.513
18:21:17|4.5144
18:21:18|4.5145
18:21:19|4.5141
18:21:20|4.5139
18:21:21|4.5139
18:21:23|4.5139
18:21:23|4.5112
18:21:24|4.5137
18:21:26|4.5137
18:21:27|4.5144
18:21:28|4.5144
18:21:29|4.5144
18:21:30|4.5144
18:21:31|4.5144
18:21:32|4.5144
18:21:34|4.5144
18:21:34|4.5144
18:21:36|4.5145
18:21:37|4.5145
18:21:38|4.5145
18:21:39|4.5145
18:21:40|4.5145
18:21:41|4.5145
18:21:43|4.5138
18:21:44|4.5138
18:21:45|4.5138
18:21:46|4.5138
18:21:47|4.5138
18:21:48|4.5138
18:21:49|4.5144
18:21:50|4.5144
18:21:50|4.5197
18:21:52|4.5201
18:21:53|4.5201
18:21:54|4.5201
18:21:54|4.5158
18:21:55|4.5158
18:21:57|4.5158
18:21:58|4.5159
18:21:59|4.5159
18:21:59|4.5159
18:22:00|4.5159
18:22:01|4.5159
18:22:03|4.5159
18:22:05|4.5159
18:22:05|4.5159
18:22:07|4.5141
18:22:07|4.5141
18:22:08|4.5141
18:22:10|4.5141
18:22:11|4.5141
18:22:11|4.5141
18:22:12|4.5138
18:22:15|4.5184
18:22:15|4.5141
18:22:16|4.5112
18:22:17|4.5103
18:22:18|4.5097
18:22:19|4.5102
18:22:20|4.5102
18:22:21|4.5102
18:22:22|4.5102
18:22:24|4.5102
18:22:24|4.5129
18:22:25|4.5093
18:22:27|4.5093
18:22:29|4.5093
18:22:30|4.5105
18:22:31|4.5099
18:22:33|4.5125
18:22:34|4.5152
18:22:35|4.5153
18:22:36|4.5101
18:22:37|4.5101
18:22:38|4.511
18:22:39|4.511
18:22:40|4.511
18:22:41|4.511
18:22:42|4.51
18:22:43|4.51
18:22:44|4.5111
18:22:45|4.5161
18:22:46|4.511
18:22:47|4.511
18:22:48|4.5112
18:22:49|4.5112
18:22:50|4.5114
18:22:52|4.5161
18:22:53|4.5161
18:22:54|4.5159
18:22:54|4.5116
18:22:55|4.5112
18:22:56|4.5112
18:22:57|4.5112
18:22:58|4.5112
18:22:59|4.5112
18:23:01|4.5112
18:23:02|4.511
18:23:02|4.511
18:23:03|4.511
18:23:05|4.5112
18:23:06|4.5112
18:23:06|4.5112
18:23:08|4.5112
18:23:09|4.5125
18:23:10|4.5125
18:23:10|4.5125
18:23:12|4.5181
18:23:13|4.5181
18:23:14|4.5181
18:23:14|4.5142
18:23:15|4.5142
18:23:17|4.5142
18:23:18|4.5142
18:23:19|4.5142
18:23:20|4.5141
18:23:21|4.51
18:23:22|4.51
18:23:23|4.5123
18:23:24|4.5132
18:23:25|4.5156
18:23:26|4.5156
18:23:27|4.5126
18:23:28|4.5126
18:23:29|4.5127
18:23:30|4.5127
18:23:32|4.5127
18:23:32|4.5127
18:23:34|4.5186
18:23:35|4.5186
18:23:36|4.5194
18:23:37|4.5194
18:23:39|4.5164
18:23:39|4.5164
18:23:41|4.5164
18:23:42|4.5164
18:23:42|4.5164
18:23:43|4.5164
18:23:45|4.5164
18:23:46|4.5165
18:23:46|4.5165
18:23:47|4.5165
18:23:49|4.5165
18:23:50|4.5165
18:23:51|4.5165
18:23:52|4.5165
18:23:53|4.5165
18:23:54|4.5165
18:23:55|4.5165
18:23:56|4.5207
18:23:57|4.5207
18:23:59|4.5165
18:24:00|4.5165
18:24:00|4.5165
18:24:02|4.5165
18:24:02|4.5165
18:24:04|4.5165
18:24:05|4.5165
18:24:06|4.5165
18:24:07|4.5165
18:24:08|4.5165
18:24:09|4.5165
18:24:10|4.5165
18:24:11|4.5165
18:24:12|4.5165
18:24:13|4.5165
18:24:15|4.5165
18:24:16|4.5165
18:24:17|4.5165
18:24:17|4.519
18:24:19|4.519
18:24:19|4.52
18:24:20|4.52
18:24:21|4.52
18:24:22|4.518
18:24:23|4.518
18:24:24|4.518
18:24:25|4.518
18:24:26|4.518
18:24:27|4.518
18:24:30|4.518
18:24:30|4.518
18:24:31|4.5165
18:24:33|4.5165
18:24:34|4.5165
18:24:35|4.5165
18:24:36|4.5166
18:24:37|4.5166
18:24:38|4.5209
18:24:39|4.518
18:24:40|4.5207
18:24:41|4.518
18:24:42|4.5207
18:24:44|4.5252
18:24:44|4.5254
18:24:45|4.5299
18:24:46|4.5298
18:24:47|4.5254
18:24:48|4.5298
18:24:50|4.5298
18:24:52|4.5306
18:24:52|4.5306
18:24:53|4.5307
18:24:54|4.5307
18:24:55|4.5307
18:24:56|4.5306
18:24:57|4.5306
18:24:58|4.5306
18:24:59|4.5308
18:25:00|4.531
18:25:01|4.531
18:25:02|4.531
18:25:03|4.531
18:25:04|4.531
18:25:06|4.5353
18:25:07|4.5348
18:25:08|4.5348
18:25:09|4.5348
18:25:10|4.5348
18:25:11|4.5348
18:25:12|4.5311
18:25:12|4.5366
18:25:14|4.5376
18:25:15|4.5376
18:25:16|4.5376
18:25:17|4.5376
18:25:18|4.5329
18:25:19|4.5329
18:25:20|4.5311
18:25:21|4.5311
18:25:22|4.5311
18:25:23|4.5311
18:25:23|4.5307
18:25:25|4.5358
18:25:26|4.5358
18:25:27|4.5358
18:25:28|4.5358
18:25:29|4.5358
18:25:31|4.5335
18:25:31|4.5335
18:25:33|4.5335
18:25:34|4.5335
18:25:35|4.5335
18:25:36|4.5335
18:25:37|4.5382
18:25:38|4.5384
18:25:39|4.5384
18:25:40|4.5384
18:25:42|4.5385
18:25:42|4.5385
18:25:43|4.5384
18:25:44|4.5384
18:25:45|4.5384
18:25:46|4.5384
18:25:47|4.5384
18:25:48|4.5368
18:25:49|4.5383
18:25:50|4.538
18:25:51|4.538
18:25:52|4.538
18:25:54|4.5382
18:25:54|4.5358
18:25:56|4.5358
18:25:57|4.5358
18:25:58|4.5383
18:25:59|4.5399
18:26:00|4.5399
18:26:01|4.5359
18:26:01|4.5359
18:26:03|4.5359
18:26:04|4.5359
18:26:05|4.5359
18:26:06|4.5359
18:26:07|4.5359
18:26:08|4.5359
18:26:09|4.5359
18:26:10|4.5359
18:26:11|4.5359
18:26:11|4.5359
18:26:13|4.5359
18:26:14|4.5359
18:26:14|4.5398
18:26:16|4.5398
18:26:17|4.5398
18:26:18|4.5398
18:26:20|4.536
18:26:20|4.536
18:26:21|4.536
18:26:22|4.5359
18:26:23|4.5359
18:26:24|4.5359
18:26:25|4.5359
18:26:26|4.5359
18:26:27|4.5359
18:26:28|4.5359
18:26:30|4.5359
18:26:31|4.5359
18:26:33|4.5395
18:26:34|4.5395
18:26:34|4.5395
18:26:36|4.5395
18:26:37|4.5395
18:26:38|4.5359
18:26:39|4.5398
18:26:40|4.5398
18:26:41|4.5398
18:26:42|4.5398
18:26:43|4.5398
18:26:44|4.5365
18:26:45|4.5394
18:26:46|4.5394
18:26:47|4.5394
18:26:48|4.5394
18:26:50|4.5394
18:26:51|4.5365
18:26:51|4.5365
18:26:52|4.5365
18:26:53|4.5365
18:26:54|4.5365
18:26:56|4.5365
18:26:58|4.5359
18:26:58|4.5359
18:26:59|4.5359
18:27:00|4.5359
18:27:01|4.5359
18:27:02|4.5359
18:27:03|4.5359
18:27:04|4.5359
18:27:05|4.5359
18:27:06|4.5359
18:27:08|4.5359
18:27:09|4.536
18:27:10|4.536
18:27:11|4.536
18:27:12|4.5359
18:27:14|4.5392
18:27:14|4.5392
18:27:15|4.5391
18:27:16|4.536
18:27:17|4.5359
18:27:18|4.5359
18:27:19|4.5359
18:27:20|4.538
18:27:21|4.5359
18:27:23|4.5359
18:27:24|4.5358
18:27:24|4.5358
18:27:26|4.5358
18:27:27|4.5358
18:27:29|4.5336
18:27:30|4.5336
18:27:31|4.5336
18:27:33|4.5336
18:27:34|4.5383
18:27:36|4.5383
18:27:36|4.5386
18:27:38|4.5386
18:27:38|4.5386
18:27:39|4.534
18:27:40|4.534
18:27:41|4.534
18:27:42|4.534
18:27:43|4.5394
18:27:45|4.5394
18:27:45|4.5394
18:27:47|4.5346
18:27:48|4.5394
18:27:49|4.5394
18:27:49|4.5394
18:27:50|4.5394
18:27:51|4.54
18:27:52|4.5392
18:27:54|4.5392
18:27:54|4.5392
18:27:56|4.5392
18:27:57|4.5416
18:27:57|4.5432
18:27:59|4.5405
18:28:00|4.54
18:28:01|4.54
18:28:01|4.5386
18:28:03|4.5385
18:28:03|4.5385
18:28:04|4.5352
18:28:05|4.5352
18:28:06|4.5352
18:28:08|4.5384
18:28:08|4.5384
18:28:10|4.5384
18:28:10|4.5352
18:28:11|4.5352
18:28:12|4.5352
18:28:14|4.5352
18:28:15|4.5352
18:28:16|4.5352
18:28:17|4.5352
18:28:18|4.5352
18:28:19|4.5352
18:28:20|4.5352
18:28:22|4.5352
18:28:22|4.5352
18:28:24|4.5352
18:28:25|4.5352
18:28:25|4.5352
18:28:26|4.5352
18:28:27|4.5352
18:28:28|4.5352
18:28:29|4.5352
18:28:30|4.5352
18:28:31|4.5331
18:28:33|4.5331
18:28:34|4.5331
18:28:36|4.5332
18:28:37|4.5332
18:28:38|4.5332
18:28:39|4.5332
18:28:40|4.5332
18:28:41|4.5332
18:28:43|4.5323
18:28:44|4.5323
18:28:45|4.5323
18:28:46|4.5323
18:28:47|4.5323
18:28:48|4.5322
18:28:48|4.5318
18:28:49|4.5318
18:28:50|4.5318
18:28:51|4.5318
18:28:53|4.5318
18:28:53|4.5318
18:28:55|4.5318
18:28:55|4.5356
18:28:57|4.5366
18:28:58|4.5329
18:28:59|4.5329
18:28:59|4.5368
18:29:01|4.5329
18:29:02|4.5329
18:29:03|4.5329
18:29:04|4.5368
18:29:06|4.5368
18:29:07|4.5329
18:29:08|4.5367
18:29:09|4.5367
18:29:10|4.5367
18:29:11|4.5367
18:29:12|4.5366
18:29:13|4.5328
18:29:14|4.5328
18:29:15|4.5328
18:29:16|4.536
18:29:17|4.536
18:29:17|4.536
18:29:19|4.5306
18:29:20|4.5285
18:29:21|4.5285
18:29:22|4.5219
18:29:23|4.5213
18:29:24|4.5178
18:29:25|4.5201
18:29:25|4.5201
18:29:27|4.5201
18:29:28|4.5201
18:29:29|4.5201
18:29:29|4.5178
18:29:30|4.5167
18:29:32|4.5167
18:29:33|4.5167
18:29:35|4.5167
18:29:35|4.5187
18:29:37|4.5167
18:29:39|4.5167
18:29:39|4.5167
18:29:40|4.5167
18:29:41|4.5167
18:29:42|4.5167
18:29:43|4.5167
18:29:44|4.5192
18:29:46|4.5192
18:29:47|4.5193
18:29:48|4.5193
18:29:49|4.5193
18:29:50|4.5212
18:29:52|4.5212
18:29:53|4.5212
18:29:55|4.5229
18:29:56|4.5229
18:29:57|4.5229
18:29:57|4.5229
18:29:59|4.5229
18:30:00|4.5229
18:30:01|4.5232
18:30:02|4.5232
18:30:03|4.5232
18:30:04|4.5232
18:30:05|4.5232
18:30:06|4.5232
18:30:07|4.5232
18:30:08|4.5232
18:30:09|4.5232
18:30:10|4.5267
18:30:10|4.5231
18:30:11|4.5231
18:30:12|4.5212
18:30:14|4.5212
18:30:15|4.5212
18:30:16|4.5212
18:30:17|4.52
18:30:19|4.518
18:30:20|4.5244
18:30:20|4.524
18:30:21|4.5223
18:30:22|4.5223
18:30:23|4.526
18:30:24|4.526
18:30:25|4.526
18:30:27|4.5215
18:30:27|4.5215
18:30:28|4.5215
18:30:29|4.5215
18:30:30|4.5215
18:30:32|4.5215
18:30:32|4.5219
18:30:33|4.5255
18:30:35|4.5255
18:30:36|4.5215
18:30:38|4.5221
18:30:39|4.5264
18:30:40|4.5264
18:30:41|4.5264
18:30:42|4.5264
18:30:43|4.5264
18:30:44|4.5264
18:30:45|4.5266
18:30:46|4.5307
18:30:47|4.5307
18:30:48|4.5265
18:30:50|4.5265
18:30:51|4.5265
18:30:52|4.5222
18:30:52|4.5222
18:30:54|4.5264
18:30:55|4.5264
18:30:56|4.5264
18:30:57|4.5264
18:30:58|4.5225
18:30:59|4.5225
18:30:59|4.5225
18:31:01|4.5225
18:31:02|4.5225
18:31:03|4.5225
18:31:03|4.5224
18:31:04|4.5224
18:31:05|4.5264
18:31:07|4.5264
18:31:07|4.5264
18:31:09|4.5293
18:31:10|4.5264
18:31:11|4.5264
18:31:12|4.5264
18:31:13|4.5241
18:31:14|4.5241
18:31:15|4.5241
18:31:16|4.523
18:31:17|4.523
18:31:18|4.523
18:31:19|4.523
18:31:20|4.523
18:31:21|4.523
18:31:22|4.523
18:31:23|4.523
18:31:24|4.523
18:31:25|4.523
18:31:26|4.523
18:31:27|4.523
18:31:28|4.523
18:31:29|4.523
18:31:30|4.523
18:31:31|4.523
18:31:32|4.523
18:31:33|4.5231
18:31:34|4.5231
18:31:35|4.5231
18:31:37|4.5231
18:31:38|4.5231
18:31:39|4.5258
18:31:40|4.5258
18:31:41|4.5231
18:31:43|4.5231
18:31:44|4.5231
18:31:45|4.5258
18:31:46|4.5258
18:31:47|4.5231
18:31:48|4.5277
18:31:49|4.5231
18:31:50|4.5231
18:31:51|4.5231
18:31:52|4.5231
18:31:53|4.5231
18:31:54|4.5231
18:31:55|4.5231
18:31:56|4.5231
18:31:57|4.5231
18:31:58|4.5231
18:31:59|4.5231
18:32:00|4.5231
18:32:01|4.5231
18:32:02|4.5231
18:32:03|4.5231
18:32:04|4.5231
18:32:06|4.5228
18:32:07|4.5228
18:32:08|4.5272
18:32:09|4.5201
18:32:10|4.5201
18:32:11|4.5201
18:32:11|4.5201
18:32:13|4.5201
18:32:14|4.5201
18:32:15|4.5201
18:32:16|4.5201
18:32:17|4.5201
18:32:18|4.5201
18:32:19|4.5201
18:32:21|4.5201
18:32:21|4.5201
18:32:22|4.52
18:32:23|4.52
18:32:24|4.5201
18:32:25|4.5201
18:32:26|4.5228
18:32:27|4.5228
18:32:28|4.5228
18:32:29|4.5228
18:32:30|4.5228
18:32:31|4.5228
18:32:32|4.5228
18:32:33|4.5228
18:32:34|4.5228
18:32:35|4.5228
18:32:37|4.5228
18:32:38|4.5228
18:32:40|4.5228
18:32:41|4.5228
18:32:43|4.5201
18:32:43|4.5237
18:32:44|4.5237
18:32:45|4.5237
18:32:46|4.5237
18:32:47|4.5237
18:32:49|4.5204
18:32:50|4.5204
18:32:51|4.5204
18:32:53|4.5237
18:32:53|4.5237
18:32:54|4.5237
18:32:55|4.5237
18:32:56|4.5237
18:32:57|4.5237
18:32:58|4.5204
18:32:59|4.5204
18:33:00|4.5204
18:33:01|4.5205
18:33:02|4.5235
18:33:03|4.5235
18:33:04|4.5235
18:33:05|4.5235
18:33:06|4.5235
18:33:08|4.5208
18:33:09|4.5208
18:33:10|4.5237
18:33:11|4.521
18:33:12|4.521
18:33:12|4.521
18:33:13|4.521
18:33:14|4.521
18:33:17|4.521
18:33:17|4.521
18:33:19|4.521
18:33:19|4.5205
18:33:20|4.5205
18:33:21|4.5205
18:33:22|4.5236
18:33:24|4.5236
18:33:24|4.5206
18:33:25|4.5206
18:33:26|4.5206
18:33:27|4.5206
18:33:28|4.5206
18:33:29|4.5206
18:33:30|4.5206
18:33:31|4.5204
18:33:32|4.5234
18:33:33|4.5234
18:33:35|4.5234
18:33:35|4.5234
18:33:36|4.5234
18:33:38|4.5205
18:33:40|4.527
18:33:40|4.527
18:33:42|4.5316
18:33:43|4.5316
18:33:44|4.5285
18:33:46|4.5318
18:33:47|4.5318
18:33:47|4.5318
18:33:49|4.5318
18:33:50|4.5318
18:33:50|4.5272
18:33:51|4.5272
18:33:53|4.5272
18:33:53|4.5272
18:33:54|4.5285
18:33:55|4.5285
18:33:57|4.5243
18:33:57|4.5243
18:33:59|4.5243
18:34:00|4.5243
18:34:01|4.5244
18:34:02|4.5228
18:34:04|4.5243
18:34:04|4.5243
18:34:05|4.5243
18:34:06|4.5243
18:34:07|4.5243
18:34:09|4.5217
18:34:09|4.5215
18:34:11|4.5215
18:34:11|4.5215
18:34:12|4.5215
18:34:13|4.5241
18:34:15|4.5241
18:34:15|4.5269
18:34:16|4.5269
18:34:18|4.5269
18:34:18|4.5269
18:34:20|4.5269
18:34:21|4.5269
18:34:21|4.5244
18:34:22|4.5244
18:34:24|4.5244
18:34:25|4.5244
18:34:25|4.5244
18:34:26|4.5244
18:34:27|4.5308
18:34:28|4.5285
18:34:29|4.5285
18:34:30|4.5285
18:34:32|4.5285
18:34:33|4.5285
18:34:34|4.5285
18:34:35|4.5285
18:34:36|4.5285
18:34:37|4.5285
18:34:38|4.5286
18:34:40|4.5314
18:34:42|4.5366
18:34:42|4.5366
18:34:43|4.5366
18:34:44|4.5366
18:34:45|4.5321
18:34:46|4.5321
18:34:47|4.5321
18:34:49|4.5361
18:34:49|4.5361
18:34:50|4.5322
18:34:52|4.5321
18:34:53|4.5415
18:34:54|4.5415
18:34:55|4.5415
18:34:56|4.5415
18:34:57|4.5415
18:34:58|4.5415
18:34:59|4.5415
18:35:00|4.5415
18:35:01|4.5415
18:35:02|4.5415
18:35:03|4.5415
18:35:04|4.5415
18:35:05|4.5415
18:35:06|4.5415
18:35:07|4.5417
18:35:08|4.5361
18:35:09|4.5361
18:35:10|4.5361
18:35:12|4.5372
18:35:12|4.5372
18:35:13|4.5372
18:35:14|4.5372
18:35:15|4.5361
18:35:16|4.5362
18:35:17|4.5362
18:35:18|4.5362
18:35:19|4.5362
18:35:20|4.5371
18:35:21|4.5372
18:35:22|4.5372
18:35:23|4.5362
18:35:24|4.5362
18:35:25|4.5361
18:35:26|4.5361
18:35:27|4.5361
18:35:28|4.5361
18:35:29|4.5321
18:35:30|4.5321
18:35:31|4.5321
18:35:32|4.5321
18:35:33|4.5321
18:35:34|4.5349
18:35:35|4.5321
18:35:36|4.5321
18:35:37|4.5321
18:35:38|4.5321
18:35:40|4.5321
18:35:41|4.5321
18:35:42|4.5321
18:35:44|4.5321
18:35:44|4.5321
18:35:45|4.5321
18:35:46|4.5321
18:35:47|4.5336
18:35:49|4.5336
18:35:50|4.5336
18:35:51|4.5321
18:35:52|4.5335
18:35:53|4.5335
18:35:54|4.5321
18:35:55|4.5321
18:35:56|4.5321
18:35:57|4.5321
18:35:59|4.5321
18:36:00|4.5321
18:36:01|4.5322
18:36:02|4.5322
18:36:02|4.5322
18:36:04|4.5322
18:36:04|4.5322
18:36:06|4.5359
18:36:07|4.5321
18:36:08|4.5321
18:36:10|4.5321
18:36:11|4.5407
18:36:11|4.5367
18:36:12|4.5371
18:36:14|4.5371
18:36:14|4.5371
18:36:15|4.5371
18:36:17|4.5371
18:36:18|4.5371
18:36:19|4.5378
18:36:19|4.5378
18:36:20|4.5378
18:36:22|4.5378
18:36:23|4.5378
18:36:24|4.5428
18:36:24|4.5407
18:36:26|4.5407
18:36:27|4.5407
18:36:28|4.5407
18:36:29|4.5407
18:36:30|4.5407
18:36:31|4.5408
18:36:32|4.5408
18:36:33|4.5408
18:36:34|4.5408
18:36:35|4.5408
18:36:36|4.5408
18:36:37|4.5408
18:36:38|4.5408
18:36:39|4.5408
18:36:40|4.5408
18:36:42|4.5427
18:36:43|4.5427
18:36:43|4.5408
18:36:45|4.5427
18:36:46|4.5427
18:36:47|4.5427
18:36:48|4.5447
18:36:49|4.5432
18:36:50|4.5432
18:36:51|4.5432
18:36:52|4.5432
18:36:53|4.5432
18:36:55|4.5448
18:36:55|4.5447
18:36:56|4.5447
18:36:58|4.5447
18:36:58|4.5447
18:36:59|4.5447
18:37:00|4.5447
18:37:02|4.5448
18:37:03|4.5449
18:37:03|4.5449
18:37:04|4.5447
18:37:06|4.5447
18:37:06|4.5447
18:37:08|4.5408
18:37:08|4.5408
18:37:09|4.5408
18:37:10|4.5408
18:37:11|4.5408
18:37:13|4.5408
18:37:14|4.5408
18:37:15|4.5407
18:37:15|4.5407
18:37:16|4.5407
18:37:17|4.5407
18:37:19|4.5407
18:37:19|4.5407
18:37:21|4.5407
18:37:21|4.5407
18:37:22|4.5407
18:37:23|4.5407
18:37:24|4.5407
18:37:25|4.5407
18:37:27|4.54
18:37:27|4.54
18:37:28|4.54
18:37:29|4.54
18:37:31|4.5407
18:37:32|4.5407
18:37:33|4.5407
18:37:34|4.5407
18:37:34|4.5407
18:37:35|4.5438
18:37:37|4.5478
18:37:37|4.548
18:37:38|4.5479
18:37:40|4.5479
18:37:40|4.5479
18:37:41|4.5479
18:37:42|4.5479
18:37:43|4.5479
18:37:45|4.5437
18:37:47|4.5437
18:37:48|4.5477
18:37:49|4.5477
18:37:51|4.5474
18:37:52|4.5475
18:37:53|4.5475
18:37:55|4.5475
18:37:55|4.5475
18:37:56|4.5475
18:37:57|4.5444
18:37:58|4.5444
18:37:59|4.5444
18:38:00|4.5444
18:38:01|4.5444
18:38:03|4.5444
18:38:05|4.5445
18:38:05|4.5445
18:38:06|4.5445
18:38:07|4.5445
18:38:08|4.5445
18:38:09|4.5446
18:38:10|4.5446
18:38:11|4.5446
18:38:12|4.5446
18:38:13|4.549
18:38:14|4.549
18:38:15|4.549
18:38:17|4.5453
18:38:18|4.5453
18:38:20|4.5453
18:38:20|4.5453
18:38:21|4.5453
18:38:22|4.5453
18:38:23|4.5492
18:38:24|4.5492
18:38:25|4.5492
18:38:26|4.5492
18:38:27|4.5492
18:38:28|4.5492
18:38:29|4.5492
18:38:31|4.5492
18:38:31|4.546
18:38:32|4.546
18:38:34|4.546
18:38:35|4.5456
18:38:36|4.5456
18:38:37|4.5456
18:38:38|4.5488
18:38:39|4.5488
18:38:41|4.5456
18:38:41|4.5456
18:38:43|4.5492
18:38:44|4.5492
18:38:45|4.5492
18:38:47|4.546
18:38:47|4.546
18:38:48|4.546
18:38:49|4.546
18:38:50|4.546
18:38:51|4.546
18:38:52|4.546
18:38:53|4.5499
18:38:55|4.5504
18:38:56|4.5504
18:38:57|4.5504
18:38:59|4.5547
18:38:59|4.55
18:39:01|4.55
18:39:02|4.55
18:39:03|4.55
18:39:04|4.55
18:39:05|4.55
18:39:07|4.55
18:39:08|4.55
18:39:09|4.55
18:39:10|4.55
18:39:11|4.55
18:39:12|4.55
18:39:13|4.55
18:39:14|4.55
18:39:15|4.55
18:39:16|4.5537
18:39:17|4.5537
18:39:19|4.55
18:39:20|4.55
18:39:21|4.55
18:39:22|4.55
18:39:23|4.55
18:39:24|4.55
18:39:25|4.5535
18:39:26|4.5535
18:39:27|4.5535
18:39:28|4.5535
18:39:30|4.55
18:39:30|4.55
18:39:32|4.5487
18:39:33|4.5487
18:39:34|4.5487
18:39:35|4.5487
18:39:37|4.5471
18:39:38|4.5471
18:39:38|4.5499
18:39:39|4.5499
18:39:40|4.5499
18:39:42|4.5499
18:39:42|4.545
18:39:44|4.5438
18:39:46|4.5437
18:39:46|4.5437
18:39:48|4.543
18:39:49|4.543
18:39:50|4.5469
18:39:51|4.5469
18:39:52|4.5469
18:39:53|4.5431
18:39:54|4.5431
18:39:55|4.5473
18:39:56|4.5475
18:39:57|4.544
18:39:58|4.544
18:40:00|4.544
18:40:01|4.5439
18:40:02|4.5439
18:40:03|4.5439
18:40:03|4.5439
18:40:05|4.5443
18:40:06|4.5443
18:40:07|4.5444
18:40:08|4.5442
18:40:09|4.5442
18:40:10|4.5442
18:40:11|4.5473
18:40:12|4.5473
18:40:12|4.5473
18:40:14|4.5444
18:40:15|4.5444
18:40:16|4.5444
18:40:17|4.5444
18:40:18|4.5444
18:40:19|4.5444
18:40:20|4.5444
18:40:21|4.5444
18:40:21|4.5444
18:40:23|4.5444
18:40:24|4.5444
18:40:25|4.5444
18:40:26|4.5444
18:40:26|4.55
18:40:28|4.5512
18:40:29|4.5512
18:40:30|4.5512
18:40:31|4.5512
18:40:32|4.5489
18:40:33|4.5489
18:40:34|4.554
18:40:35|4.554
18:40:36|4.554
18:40:37|4.554
18:40:38|4.5512
18:40:39|4.5512
18:40:40|4.5549
18:40:40|4.5549
18:40:42|4.5549
18:40:43|4.555
18:40:44|4.5534
18:40:46|4.5534
18:40:47|4.5534
18:40:49|4.5534
18:40:49|4.5534
18:40:51|4.5535
18:40:52|4.5535
18:40:54|4.555
18:40:54|4.555
18:40:55|4.555
18:40:56|4.5535
18:40:57|4.5535
18:40:59|4.5535
18:41:00|4.5535
18:41:01|4.5535
18:41:02|4.5535
18:41:03|4.5551
18:41:04|4.5551
18:41:05|4.5551
18:41:06|4.5554
18:41:07|4.5554
18:41:08|4.5554
18:41:09|4.5555
18:41:10|4.5555
18:41:11|4.5555
18:41:12|4.5555
18:41:13|4.5556
18:41:14|4.5556
18:41:15|4.5557
18:41:16|4.5557
18:41:17|4.5557
18:41:18|4.5557
18:41:20|4.5557
18:41:21|4.5557
18:41:22|4.5558
18:41:23|4.5619
18:41:24|4.5558
18:41:25|4.5558
18:41:26|4.5558
18:41:26|4.5558
18:41:27|4.5558
18:41:28|4.5585
18:41:30|4.5585
18:41:30|4.5611
18:41:32|4.5611
18:41:32|4.5608
18:41:33|4.5586
18:41:35|4.5586
18:41:35|4.5586
18:41:37|4.5586
18:41:37|4.5586
18:41:39|4.5586
18:41:40|4.5587
18:41:41|4.5621
18:41:43|4.5621
18:41:43|4.5592
18:41:45|4.5592
18:41:46|4.5591
18:41:48|4.5622
18:41:49|4.5622
18:41:49|4.5622
18:41:50|4.5622
18:41:52|4.5591
18:41:53|4.5591
18:41:55|4.5622
18:41:56|4.5622
18:41:57|4.5597
18:41:58|4.5598
18:41:59|4.5598
18:42:00|4.5598
18:42:01|4.5598
18:42:02|4.5598
18:42:03|4.5598
18:42:04|4.56
18:42:05|4.56
18:42:06|4.56
18:42:07|4.5567
18:42:08|4.5567
18:42:09|4.5567
18:42:10|4.5591
18:42:11|4.556
18:42:12|4.556
18:42:13|4.556
18:42:14|4.556
18:42:15|4.556
18:42:16|4.556
18:42:17|4.5567
18:42:18|4.5567
18:42:19|4.5567
18:42:20|4.5567
18:42:21|4.5567
18:42:23|4.557
18:42:24|4.5644
18:42:25|4.5644
18:42:26|4.5644
18:42:27|4.5644
18:42:28|4.5666
18:42:29|4.5638
18:42:30|4.5688
18:42:31|4.5665
18:42:32|4.5691
18:42:33|4.5665
18:42:34|4.5665
18:42:35|4.5647
18:42:36|4.5647
18:42:37|4.5647
18:42:38|4.5693
18:42:39|4.5693
18:42:40|4.5693
18:42:41|4.5656
18:42:42|4.5656
18:42:43|4.5699
18:42:44|4.5694
18:42:45|4.5705
18:42:46|4.5705
18:42:48|4.5698
18:42:49|4.5697
18:42:51|4.5697
18:42:52|4.5697
18:42:52|4.5697
18:42:54|4.5698
18:42:55|4.5698
18:42:56|4.5696
18:42:57|4.5696
18:42:59|4.5696
18:42:59|4.5698
18:43:01|4.5698
18:43:02|4.5698
18:43:03|4.5698
18:43:04|4.5705
18:43:05|4.5705
18:43:07|4.5698
18:43:07|4.5698
18:43:08|4.5698
18:43:09|4.5715
18:43:10|4.5715
18:43:11|4.5715
18:43:12|4.5705
18:43:13|4.5705
18:43:14|4.5705
18:43:15|4.5705
18:43:16|4.5719
18:43:17|4.5719
18:43:18|4.5699
18:43:19|4.5706
18:43:20|4.572
18:43:21|4.572
18:43:22|4.572
18:43:23|4.572
18:43:24|4.572
18:43:25|4.5707
18:43:26|4.5707
18:43:27|4.5707
18:43:28|4.5707
18:43:29|4.572
18:43:30|4.572
18:43:31|4.5696
18:43:32|4.5644
18:43:33|4.5644
18:43:34|4.5644
18:43:35|4.563
18:43:36|4.563
18:43:37|4.5644
18:43:38|4.5648
18:43:39|4.5648
18:43:40|4.5648
18:43:41|4.5648
18:43:42|4.5623
18:43:43|4.5623
18:43:44|4.561
18:43:45|4.56
18:43:46|4.56
18:43:48|4.5593
18:43:50|4.5593
18:43:50|4.5593
18:43:51|4.5593
18:43:53|4.5593
18:43:54|4.5593
18:43:56|4.5593
18:43:56|4.5593
18:43:57|4.5609
18:43:59|4.5609
18:43:59|4.5609
18:44:01|4.5587
18:44:02|4.5587
18:44:03|4.5587
18:44:04|4.5587
18:44:06|4.5587
18:44:07|4.5587
18:44:08|4.5587
18:44:08|4.5606
18:44:09|4.557
18:44:10|4.557
18:44:12|4.5624
18:44:13|4.5624
18:44:14|4.5624
18:44:14|4.5614
18:44:16|4.565
18:44:17|4.565
18:44:18|4.5665
18:44:19|4.5665
18:44:19|4.5665
18:44:20|4.5726
18:44:22|4.5742
18:44:23|4.5742
18:44:23|4.5744
18:44:24|4.5747
18:44:25|4.5748
18:44:26|4.5748
18:44:28|4.5715
18:44:28|4.5749
18:44:29|4.5723
18:44:30|4.5723
18:44:31|4.5723
18:44:32|4.5723
18:44:33|4.5723
18:44:34|4.5723
18:44:36|4.5723
18:44:38|4.5723
18:44:39|4.5717
18:44:39|4.5717
18:44:40|4.5717
18:44:42|4.5717
18:44:43|4.5717
18:44:44|4.5707
18:44:45|4.5712
18:44:46|4.5712
18:44:47|4.5712
18:44:49|4.5723
18:44:50|4.5723
18:44:52|4.5723
18:44:53|4.5723
18:44:54|4.5723
18:44:55|4.5723
18:44:57|4.5723
18:44:57|4.5723
18:44:58|4.5723
18:44:59|4.5723
18:45:01|4.5723
18:45:02|4.5723
18:45:03|4.5723
18:45:05|4.5723
18:45:05|4.5712
18:45:07|4.5712
18:45:08|4.5712
18:45:09|4.5712
18:45:10|4.5712
18:45:11|4.5712
18:45:13|4.5712
18:45:14|4.5719
18:45:15|4.5719
18:45:15|4.5723
18:45:17|4.5723
18:45:19|4.573
18:45:20|4.5722
18:45:20|4.5722
18:45:22|4.5734
18:45:23|4.5744
18:45:23|4.5744
18:45:25|4.5744
18:45:26|4.5744
18:45:26|4.5744
18:45:28|4.5744
18:45:29|4.572
18:45:30|4.572
18:45:30|4.572
18:45:31|4.572
18:45:32|4.5744
18:45:34|4.5744
18:45:35|4.572
18:45:36|4.572
18:45:37|4.572
18:45:37|4.572
18:45:39|4.572
18:45:40|4.572
18:45:41|4.572
18:45:42|4.5708
18:45:43|4.5716
18:45:44|4.5701
18:45:45|4.5701
18:45:45|4.5696
18:45:46|4.5668
18:45:48|4.5668
18:45:50|4.5625
18:45:51|4.5608
18:45:53|4.5608
18:45:53|4.5571
18:45:54|4.5571
18:45:56|4.5571
18:45:57|4.5608
18:45:58|4.5608
18:45:58|4.5608
18:46:00|4.5577
18:46:01|4.5577
18:46:02|4.5577
18:46:04|4.5577
18:46:04|4.5649
18:46:05|4.5618
18:46:07|4.5618
18:46:08|4.5618
18:46:09|4.5628
18:46:11|4.5628
18:46:11|4.5628
18:46:12|4.5628
18:46:13|4.5599
18:46:14|4.5599
18:46:15|4.5599
18:46:16|4.5599
18:46:17|4.56
18:46:19|4.56
18:46:20|4.56
18:46:21|4.5643
18:46:23|4.5602
18:46:23|4.561
18:46:24|4.561
18:46:25|4.568
18:46:27|4.5742
18:46:28|4.5742
18:46:28|4.5715
18:46:29|4.5715
18:46:30|4.5707
18:46:31|4.5707
18:46:32|4.5707
18:46:33|4.5722
18:46:34|4.5722
18:46:36|4.5722
18:46:36|4.5811
18:46:37|4.572
18:46:39|4.5795
18:46:39|4.579
18:46:40|4.578
18:46:41|4.581
18:46:42|4.5795
18:46:43|4.5795
18:46:44|4.5795
18:46:46|4.5799
18:46:47|4.5866
18:46:48|4.5867
18:46:49|4.5832
18:46:50|4.5832
18:46:52|4.5833
18:46:53|4.5833
18:46:54|4.5833
18:46:55|4.5812
18:46:57|4.6082
18:46:58|4.6
18:46:59|4.6019
18:47:00|4.6019
18:47:01|4.6017
18:47:02|4.6
18:47:03|4.6
18:47:04|4.6019
18:47:05|4.6044
18:47:06|4.6044
18:47:08|4.6019
18:47:09|4.6019
18:47:10|4.6019
18:47:11|4.602
18:47:12|4.6018
18:47:13|4.6
18:47:14|4.6078
18:47:15|4.6
18:47:16|4.6002
18:47:17|4.602
18:47:18|4.602
18:47:20|4.6001
18:47:20|4.6
18:47:21|4.6
18:47:23|4.6
18:47:24|4.5997
18:47:25|4.599
18:47:26|4.5989
18:47:27|4.5989
18:47:28|4.5989
18:47:29|4.5999
18:47:31|4.5999
18:47:32|4.599
18:47:33|4.5999
18:47:34|4.602
18:47:35|4.602
18:47:36|4.602
18:47:38|4.5998
18:47:39|4.602
18:47:39|4.602
18:47:40|4.602
18:47:41|4.6044
18:47:42|4.6003
18:47:43|4.602
18:47:44|4.602
18:47:46|4.602
18:47:47|4.602
18:47:47|4.602
18:47:48|4.602
18:47:50|4.5987
18:47:50|4.5987
18:47:52|4.5956
18:47:52|4.6061
18:47:54|4.6074
18:47:56|4.6006
18:47:56|4.5987
18:47:58|4.5987
18:48:00|4.5994
18:48:01|4.5994
18:48:02|4.5989
18:48:03|4.6049
18:48:04|4.6049
18:48:05|4.6049
18:48:06|4.6049
18:48:07|4.6027
18:48:07|4.6072
18:48:09|4.6049
18:48:10|4.6049
18:48:11|4.6049
18:48:12|4.6049
18:48:13|4.6049
18:48:14|4.6055
18:48:15|4.6009
18:48:16|4.6012
18:48:17|4.6016
18:48:18|4.6016
18:48:19|4.6048
18:48:20|4.6016
18:48:21|4.6016
18:48:22|4.6016
18:48:23|4.6055
18:48:24|4.603
18:48:25|4.6026
18:48:26|4.6026
18:48:27|4.6026
18:48:28|4.5999
18:48:29|4.5999
18:48:30|4.5934
18:48:31|4.5934
18:48:32|4.5934
18:48:33|4.5934
18:48:34|4.5974
18:48:36|4.5974
18:48:37|4.5974
18:48:38|4.5974
18:48:39|4.5974
18:48:40|4.5942
18:48:41|4.5942
18:48:42|4.5942
18:48:43|4.5944
18:48:44|4.5944
18:48:45|4.5944
18:48:45|4.5942
18:48:47|4.5942
18:48:48|4.5942
18:48:49|4.5944
18:48:50|4.5944
18:48:50|4.5984
18:48:52|4.5976
18:48:54|4.5976
18:48:55|4.5978
18:48:56|4.5978
18:48:56|4.5978
18:48:57|4.5978
18:48:59|4.6
18:49:00|4.5989
18:49:01|4.5972
18:49:03|4.5972
18:49:04|4.5944
18:49:05|4.5944
18:49:06|4.5944
18:49:07|4.5944
18:49:08|4.5944
18:49:09|4.5987
18:49:10|4.5987
18:49:11|4.5947
18:49:12|4.5987
18:49:13|4.5987
18:49:14|4.5987
18:49:15|4.5987
18:49:16|4.5987
18:49:17|4.5953
18:49:18|4.5953
18:49:19|4.5953
18:49:20|4.5953
18:49:21|4.5989
18:49:22|4.5989
18:49:23|4.5988
18:49:24|4.5988
18:49:25|4.6048
18:49:26|4.6088
18:49:27|4.6085
18:49:28|4.6085
18:49:29|4.6033
18:49:30|4.6033
18:49:31|4.6082
18:49:32|4.6082
18:49:33|4.6033
18:49:34|4.6033
18:49:35|4.6087
18:49:36|4.604
18:49:37|4.604
18:49:38|4.6087
18:49:39|4.6082
18:49:40|4.6082
18:49:41|4.6082
18:49:42|4.6045
18:49:43|4.6082
18:49:44|4.6082
18:49:45|4.6082
18:49:46|4.6082
18:49:47|4.6082
18:49:48|4.6045
18:49:49|4.6082
18:49:50|4.6082
18:49:51|4.6082
18:49:52|4.6046
18:49:53|4.6046
18:49:55|4.6082
18:49:55|4.6082
18:49:57|4.6082
18:49:58|4.6082
18:49:59|4.6082
18:50:01|4.6043
18:50:01|4.6043
18:50:02|4.6043
18:50:04|4.6043
18:50:04|4.6043
18:50:06|4.6043
18:50:06|4.6033
18:50:07|4.6081
18:50:09|4.6081
18:50:10|4.6081
18:50:10|4.6085
18:50:12|4.6085
18:50:13|4.61
18:50:13|4.6053
18:50:14|4.6053
18:50:15|4.6053
18:50:17|4.6053
18:50:17|4.6053
18:50:18|4.6101
18:50:19|4.6103
18:50:21|4.6103
18:50:22|4.6103
18:50:22|4.6103
18:50:23|4.6103
18:50:24|4.6081
18:50:25|4.6081
18:50:27|4.6081
18:50:27|4.6082
18:50:28|4.6082
18:50:29|4.6082
18:50:30|4.6082
18:50:32|4.6082
18:50:32|4.6082
18:50:34|4.6082
18:50:34|4.6082
18:50:36|4.6105
18:50:37|4.6105
18:50:38|4.61
18:50:38|4.61
18:50:40|4.6105
18:50:40|4.6119
18:50:41|4.6122
18:50:42|4.6122
18:50:44|4.61
18:50:44|4.6159
18:50:45|4.6164
18:50:47|4.6163
18:50:47|4.6117
18:50:48|4.6117
18:50:49|4.6117
18:50:50|4.6162
18:50:51|4.6117
18:50:53|4.6117
18:50:54|4.6161
18:50:54|4.6161
18:50:56|4.6117
18:50:56|4.6117
18:50:58|4.6159
18:51:00|4.6118
18:51:01|4.616
18:51:02|4.6118
18:51:03|4.6159
18:51:04|4.6158
18:51:06|4.6118
18:51:07|4.6156
18:51:08|4.6115
18:51:09|4.6158
18:51:10|4.6159
18:51:12|4.6159
18:51:13|4.6159
18:51:13|4.6159
18:51:15|4.6121
18:51:16|4.6164
18:51:17|4.6157
18:51:19|4.6157
18:51:19|4.6157
18:51:21|4.6157
18:51:22|4.6163
18:51:22|4.6163
18:51:23|4.6156
18:51:25|4.6156
18:51:25|4.6156
18:51:26|4.6156
18:51:27|4.6156
18:51:28|4.6156
18:51:29|4.6157
18:51:31|4.6157
18:51:31|4.6157
18:51:33|4.6157
18:51:34|4.6157
18:51:35|4.6157
18:51:36|4.6053
18:51:37|4.6053
18:51:38|4.6053
18:51:39|4.603
18:51:40|4.603
18:51:41|4.603
18:51:42|4.603
18:51:43|4.603
18:51:44|4.603
18:51:45|4.6031
18:51:46|4.6063
18:51:47|4.6063
18:51:48|4.6063
18:51:49|4.6017
18:51:50|4.6017
18:51:51|4.6018
18:51:52|4.5977
18:51:53|4.5977
18:51:54|4.6023
18:51:55|4.6023
18:51:57|4.6024
18:51:58|4.6024
18:52:00|4.6021
18:52:01|4.6021
18:52:02|4.6021
18:52:03|4.603
18:52:03|4.5994
18:52:04|4.5996
18:52:06|4.5995
18:52:06|4.5995
18:52:08|4.6028
18:52:10|4.5994
18:52:10|4.5994
18:52:11|4.5994
18:52:12|4.5994
18:52:14|4.5994
18:52:14|4.5994
18:52:15|4.5988
18:52:17|4.6026
18:52:18|4.6034
18:52:18|4.6034
18:52:19|4.6034
18:52:21|4.6034
18:52:22|4.6034
18:52:23|4.6005
18:52:24|4.6005
18:52:25|4.6005
18:52:26|4.602
18:52:27|4.6042
18:52:28|4.6
18:52:29|4.5999
18:52:30|4.5999
18:52:31|4.5999
18:52:32|4.5999
18:52:33|4.5999
18:52:34|4.5999
18:52:35|4.6024
18:52:36|4.6024
18:52:37|4.6039
18:52:38|4.6046
18:52:39|4.6046
18:52:40|4.6046
18:52:41|4.604
18:52:42|4.604
18:52:43|4.6064
18:52:44|4.6064
18:52:45|4.6071
18:52:46|4.6071
18:52:47|4.603
18:52:49|4.6033
18:52:49|4.6033
18:52:50|4.6033
18:52:51|4.6033
18:52:52|4.6033
18:52:54|4.6038
18:52:54|4.6038
18:52:56|4.6113
18:52:57|4.6061
18:52:58|4.6061
18:52:59|4.6084
18:53:00|4.6084
18:53:01|4.6084
18:53:02|4.6151
18:53:03|4.6151
18:53:04|4.6151
18:53:05|4.6151
18:53:06|4.6104
18:53:07|4.6104
18:53:08|4.6104
18:53:09|4.6104
18:53:11|4.6146
18:53:11|4.6093
18:53:13|4.6093
18:53:14|4.6093
18:53:15|4.6093
18:53:17|4.6093
18:53:17|4.6093
18:53:19|4.6164
18:53:20|4.6164
18:53:22|4.6164
18:53:23|4.6164
18:53:24|4.6117
18:53:25|4.6117
18:53:25|4.6117
18:53:27|4.6117
18:53:28|4.6117
18:53:29|4.6117
18:53:30|4.6117
18:53:31|4.6117
18:53:32|4.6117
18:53:32|4.6117
18:53:34|4.6117
18:53:35|4.6117
18:53:36|4.6117
18:53:37|4.613
18:53:38|4.613
18:53:39|4.613
18:53:40|4.613
18:53:41|4.613
18:53:42|4.613
18:53:43|4.613
18:53:44|4.613
18:53:45|4.613
18:53:46|4.613
18:53:46|4.613
18:53:48|4.613
18:53:49|4.6121
18:53:50|4.6121
18:53:51|4.6148
18:53:53|4.6148
18:53:53|4.6148
18:53:54|4.6116
18:53:55|4.6116
18:53:56|4.6116
18:53:57|4.6116
18:53:59|4.6148
18:54:00|4.6148
18:54:02|4.613
18:54:03|4.613
18:54:04|4.613
18:54:05|4.613
18:54:06|4.613
18:54:07|4.613
18:54:08|4.613
18:54:09|4.613
18:54:10|4.613
18:54:11|4.613
18:54:12|4.613
18:54:13|4.613
18:54:14|4.613
18:54:15|4.6116
18:54:16|4.6116
18:54:17|4.613
18:54:18|4.6148
18:54:19|4.6148
18:54:20|4.6135
18:54:21|4.6135
18:54:22|4.6135
18:54:23|4.6135
18:54:24|4.6135
18:54:25|4.6135
18:54:26|4.6131
18:54:28|4.6131
18:54:29|4.6131
18:54:29|4.6131
18:54:30|4.6147
18:54:32|4.6147
18:54:33|4.613
18:54:33|4.613
18:54:35|4.613
18:54:35|4.613
18:54:36|4.613
18:54:37|4.613
18:54:38|4.6131
18:54:39|4.6131
18:54:41|4.6131
18:54:41|4.6131
18:54:42|4.6131
18:54:43|4.6113
18:54:45|4.6113
18:54:45|4.5991
18:54:47|4.5949
18:54:47|4.5949
18:54:48|4.5949
18:54:49|4.5949
18:54:50|4.5913
18:54:51|4.5913
18:54:53|4.5913
18:54:53|4.5913
18:54:55|4.5913
18:54:56|4.5914
18:54:57|4.5921
18:54:58|4.5921
18:54:59|4.5921
18:55:01|4.6132
18:55:02|4.6095
18:55:04|4.6129
18:55:05|4.6129
18:55:06|4.6129
18:55:07|4.6066
18:55:08|4.6066
18:55:08|4.6066
18:55:10|4.6066
18:55:11|4.6066
18:55:12|4.6048
18:55:13|4.6048
18:55:14|4.6048
18:55:15|4.605
18:55:16|4.605
18:55:17|4.6093
18:55:18|4.6093
18:55:19|4.5977
18:55:20|4.6004
18:55:21|4.6017
18:55:22|4.6017
18:55:23|4.6017
18:55:24|4.6025
18:55:25|4.6025
18:55:26|4.6024
18:55:27|4.6072
18:55:28|4.6026
18:55:29|4.6026
18:55:30|4.6026
18:55:31|4.6026
18:55:32|4.6066
18:55:34|4.6013
18:55:35|4.6013
18:55:36|4.6076
18:55:36|4.6089
18:55:38|4.6089
18:55:39|4.6089
18:55:40|4.6089
18:55:41|4.6044
18:55:42|4.6044
18:55:43|4.6044
18:55:44|4.6085
18:55:45|4.6085
18:55:46|4.6085
18:55:47|4.6037
18:55:48|4.6037
18:55:49|4.6037
18:55:50|4.6037
18:55:51|4.6036
18:55:52|4.6036
18:55:53|4.6023
18:55:54|4.6023
18:55:54|4.6023
18:55:56|4.6023
18:55:57|4.6023
18:55:57|4.6023
18:55:59|4.6029
18:56:01|4.6029
18:56:02|4.6029
18:56:04|4.6029
18:56:05|4.6038
18:56:06|4.6038
18:56:06|4.6038
18:56:08|4.6038
18:56:09|4.6038
18:56:10|4.6047
18:56:12|4.6045
18:56:13|4.6045
18:56:14|4.6045
18:56:14|4.6045
18:56:17|4.6045
18:56:17|4.6047
18:56:19|4.6047
18:56:20|4.6047
18:56:21|4.6047
18:56:22|4.6047
18:56:23|4.6047
18:56:24|4.605
18:56:25|4.605
18:56:26|4.605
18:56:27|4.605
18:56:28|4.605
18:56:29|4.605
18:56:30|4.6058
18:56:31|4.6058
18:56:32|4.6058
18:56:33|4.6058
18:56:34|4.6058
18:56:35|4.6058
18:56:36|4.6044
18:56:38|4.605
18:56:39|4.6058
18:56:41|4.6058
18:56:41|4.6058
18:56:43|4.6058
18:56:44|4.6058
18:56:44|4.6058
18:56:45|4.6058
18:56:47|4.6058
18:56:48|4.6058
18:56:48|4.6059
18:56:49|4.6059
18:56:50|4.6059
18:56:52|4.6059
18:56:53|4.6059
18:56:53|4.6059
18:56:54|4.6058
18:56:55|4.6058
18:56:56|4.6058
18:56:58|4.6058
18:56:58|4.6058
18:57:00|4.6087
18:57:00|4.6058
18:57:02|4.6058
18:57:03|4.6058
18:57:04|4.6082
18:57:06|4.6087
18:57:06|4.6058
18:57:08|4.6058
18:57:08|4.6058
18:57:09|4.6058
18:57:11|4.6058
18:57:11|4.6058
18:57:13|4.603
18:57:14|4.603
18:57:15|4.603
18:57:16|4.603
18:57:17|4.603
18:57:18|4.603
18:57:18|4.6041
18:57:19|4.6043
18:57:20|4.6045
18:57:21|4.6047
18:57:22|4.6047
18:57:23|4.606
18:57:25|4.606
18:57:25|4.6085
18:57:27|4.6085
18:57:28|4.6085
18:57:28|4.6085
18:57:29|4.6085
18:57:30|4.6085
18:57:32|4.6085
18:57:32|4.6085
18:57:34|4.6085
18:57:35|4.6085
18:57:35|4.606
18:57:36|4.606
18:57:38|4.606
18:57:38|4.606
18:57:39|4.6059
18:57:40|4.6059
18:57:42|4.6059
18:57:42|4.6059
18:57:43|4.6085
18:57:44|4.6085
18:57:45|4.6085
18:57:46|4.6085
18:57:47|4.6085
18:57:48|4.6085
18:57:49|4.6068
18:57:50|4.6068
18:57:52|4.6068
18:57:53|4.6068
18:57:53|4.6089
18:57:54|4.6056
18:57:56|4.6056
18:57:56|4.6052
18:57:57|4.6052
18:57:58|4.6052
18:57:59|4.6052
18:58:00|4.6083
18:58:02|4.6052
18:58:04|4.6052
18:58:04|4.6052
18:58:06|4.6052
18:58:08|4.6055
18:58:08|4.603
18:58:10|4.6022
18:58:11|4.6022
18:58:12|4.6022
18:58:12|4.6022
18:58:15|4.6022
18:58:15|4.6022
18:58:16|4.6022
18:58:17|4.6022
18:58:18|4.6022
18:58:19|4.6022
18:58:20|4.6022
18:58:21|4.6054
18:58:22|4.6054
18:58:23|4.6054
18:58:24|4.6054
18:58:25|4.6028
18:58:27|4.6038
18:58:29|4.6038
18:58:29|4.6038
18:58:30|4.6038
18:58:31|4.6038
18:58:32|4.607
18:58:33|4.6134
18:58:34|4.617
18:58:35|4.6188
18:58:36|4.617
18:58:37|4.6136
18:58:38|4.6136
18:58:39|4.6126
18:58:40|4.6126
18:58:41|4.6126
18:58:42|4.6167
18:58:43|4.6167
18:58:44|4.6126
18:58:45|4.613
18:58:46|4.613
18:58:47|4.6158
18:58:48|4.6158
18:58:49|4.6158
18:58:50|4.6158
18:58:51|4.6158
18:58:52|4.6158
18:58:53|4.6158
18:58:54|4.6158
18:58:55|4.6158
18:58:56|4.6158
18:58:57|4.6158
18:58:58|4.6126
18:58:59|4.6109
18:59:00|4.6126
18:59:01|4.6126
18:59:02|4.6126
18:59:03|4.6126
18:59:05|4.617
18:59:07|4.6133
18:59:07|4.6133
18:59:08|4.6133
18:59:09|4.6133
18:59:10|4.6129
18:59:11|4.6129
18:59:12|4.6179
18:59:13|4.6179
18:59:14|4.6179
18:59:15|4.6179
18:59:16|4.6135
18:59:17|4.6135
18:59:18|4.6135
18:59:19|4.6135
18:59:20|4.6135
18:59:21|4.6135
18:59:23|4.6129
18:59:23|4.6129
18:59:24|4.6129
18:59:25|4.6133
18:59:26|4.6133
18:59:27|4.6191
18:59:28|4.6165
18:59:29|4.6165
18:59:30|4.6235
18:59:31|4.6212
18:59:33|4.6212
18:59:34|4.6212
18:59:35|4.6212
18:59:36|4.6212
18:59:37|4.6212
18:59:38|4.6175
18:59:39|4.6175
18:59:40|4.6175
18:59:41|4.618
18:59:42|4.618
18:59:43|4.618
18:59:44|4.618
18:59:45|4.62
18:59:45|4.6149
18:59:46|4.618
18:59:47|4.618
18:59:49|4.618
18:59:50|4.618
18:59:51|4.618
18:59:52|4.618
18:59:53|4.618
18:59:54|4.6137
18:59:55|4.6137
18:59:56|4.6137
18:59:56|4.6137
18:59:58|4.6137
18:59:58|4.6137
18:59:59|4.6128
19:00:00|4.6128
19:00:02|4.6128
19:00:03|4.6175
19:00:04|4.6177
19:00:04|4.6187
19:00:06|4.6163
19:00:08|4.6163
19:00:08|4.6163
19:00:10|4.6163
19:00:11|4.6208
19:00:12|4.6164
19:00:13|4.6164
19:00:14|4.6164
19:00:15|4.6164
19:00:16|4.6164
19:00:17|4.6207
19:00:18|4.6207
19:00:19|4.6207
19:00:20|4.6207
19:00:21|4.6165
19:00:22|4.6165
19:00:23|4.6165
19:00:24|4.6165
19:00:25|4.6167
19:00:26|4.6139
19:00:27|4.6163
19:00:29|4.6155
19:00:30|4.6155
19:00:31|4.6117
19:00:31|4.6117
19:00:33|4.6117
19:00:34|4.6117
19:00:35|4.6117
19:00:36|4.6117
19:00:37|4.613
19:00:38|4.613
19:00:39|4.6159
19:00:40|4.6159
19:00:41|4.6159
19:00:42|4.6159
19:00:43|4.6122
19:00:44|4.6122
19:00:45|4.6122
19:00:46|4.6122
19:00:47|4.6122
19:00:48|4.6143
19:00:49|4.6121
19:00:50|4.6155
19:00:51|4.6155
19:00:52|4.6155
19:00:54|4.6155
19:00:55|4.6135
19:00:56|4.6174
19:00:57|4.6174
19:00:58|4.6174
19:00:59|4.6174
19:01:00|4.6174
19:01:01|4.6157
19:01:02|4.6157
19:01:03|4.6157
19:01:04|4.6157
19:01:06|4.618
19:01:07|4.6157
19:01:08|4.6157
19:01:10|4.6154
19:01:11|4.6154
19:01:12|4.6154
19:01:13|4.6174
19:01:14|4.614
19:01:15|4.614
19:01:16|4.614
19:01:18|4.614
19:01:19|4.614
19:01:19|4.6141
19:01:21|4.6141
19:01:22|4.6121
19:01:23|4.6112
19:01:24|4.6112
19:01:26|4.6119
19:01:27|4.6129
19:01:28|4.6129
19:01:29|4.6129
19:01:30|4.6129
19:01:31|4.6129
19:01:33|4.6132
19:01:35|4.6132
19:01:35|4.6132
19:01:36|4.6132
19:01:37|4.6132
19:01:38|4.6132
19:01:39|4.6132
19:01:40|4.6132
19:01:41|4.6132
19:01:42|4.6132
19:01:43|4.6164
19:01:44|4.6123
19:01:45|4.6123
19:01:46|4.6167
19:01:47|4.6167
19:01:48|4.6167
19:01:49|4.6167
19:01:50|4.6167
19:01:51|4.6123
19:01:52|4.6123
19:01:53|4.6123
19:01:54|4.6123
19:01:55|4.6123
19:01:56|4.6123
19:01:57|4.6171
19:01:58|4.6171
19:01:59|4.6171
19:02:00|4.6171
19:02:01|4.6171
19:02:02|4.6171
19:02:03|4.6133
19:02:04|4.6133
19:02:06|4.6128
19:02:08|4.6128
19:02:08|4.6128
19:02:09|4.6122
19:02:10|4.6122
19:02:12|4.6122
19:02:12|4.6122
19:02:13|4.6122
19:02:14|4.6154
19:02:15|4.6122
19:02:16|4.6122
19:02:17|4.6153
19:02:18|4.6153
19:02:19|4.6153
19:02:20|4.6153
19:02:21|4.6122
19:02:22|4.6122
19:02:23|4.6122
19:02:24|4.6122
19:02:25|4.6122
19:02:26|4.6153
19:02:27|4.6153
19:02:28|4.6123
19:02:30|4.6123
19:02:31|4.6123
19:02:31|4.6123
19:02:34|4.6123
19:02:34|4.6111
19:02:35|4.6111
19:02:36|4.6111
19:02:38|4.6111
19:02:38|4.6111
19:02:39|4.6111
19:02:40|4.61
19:02:41|4.6135
19:02:42|4.6135
19:02:43|4.6135
19:02:44|4.6135
19:02:45|4.6135
19:02:47|4.6112
19:02:47|4.6112
19:02:49|4.6112
19:02:50|4.6112
19:02:50|4.612
19:02:52|4.612
19:02:52|4.6107
19:02:53|4.6143
19:02:54|4.6108
19:02:55|4.6108
19:02:57|4.6108
19:02:58|4.6118
19:02:59|4.612
19:02:59|4.612
19:03:00|4.612
19:03:01|4.612
19:03:02|4.612
19:03:03|4.612
19:03:05|4.612
19:03:05|4.6121
19:03:07|4.6121
19:03:09|4.612
19:03:10|4.612
19:03:11|4.612
19:03:11|4.6119
19:03:12|4.612
19:03:14|4.612
19:03:14|4.612
19:03:15|4.612
19:03:17|4.6139
19:03:18|4.6139
19:03:19|4.6139
19:03:20|4.6139
19:03:21|4.6139
19:03:22|4.6139
19:03:23|4.612
19:03:24|4.615
19:03:25|4.615
19:03:26|4.615
19:03:27|4.615
19:03:28|4.615
19:03:29|4.6122
19:03:30|4.6079
19:03:31|4.6055
19:03:32|4.6055
19:03:33|4.6055
19:03:34|4.6055
19:03:35|4.6055
19:03:36|4.6059
19:03:37|4.6059
19:03:38|4.6059
19:03:39|4.6059
19:03:40|4.6059
19:03:41|4.6059
19:03:42|4.6059
19:03:43|4.6059
19:03:44|4.6059
19:03:45|4.6059
19:03:46|4.6059
19:03:47|4.6059
19:03:48|4.6055
19:03:49|4.6055
19:03:50|4.5998
19:03:51|4.596
19:03:53|4.5961
19:03:53|4.597
19:03:55|4.5923
19:03:56|4.596
19:03:56|4.5928
19:03:58|4.5928
19:03:58|4.597
19:03:59|4.5927
19:04:00|4.594
19:04:01|4.594
19:04:02|4.594
19:04:03|4.594
19:04:04|4.594
19:04:05|4.5923
19:04:07|4.5916
19:04:08|4.5903
19:04:10|4.5928
19:04:11|4.5928
19:04:12|4.5872
19:04:13|4.5872
19:04:15|4.59
19:04:16|4.5835
19:04:17|4.5835
19:04:18|4.5834
19:04:19|4.5835
19:04:20|4.5835
19:04:21|4.5809
19:04:22|4.5809
19:04:23|4.5809
19:04:24|4.5808
19:04:25|4.5804
19:04:26|4.5799
19:04:28|4.5786
19:04:29|4.5786
19:04:30|4.5786
19:04:31|4.5755
19:04:32|4.5755
19:04:33|4.575
19:04:34|4.5787
19:04:35|4.5747
19:04:36|4.5747
19:04:37|4.5739
19:04:38|4.5739
19:04:39|4.5739
19:04:40|4.574
19:04:41|4.572
19:04:42|4.5714
19:04:43|4.5714
19:04:44|4.5713
19:04:45|4.5721
19:04:46|4.5738
19:04:47|4.5715
19:04:48|4.5738
19:04:49|4.5726
19:04:50|4.5726
19:04:51|4.5726
19:04:52|4.5732
19:04:53|4.5705
19:04:54|4.5732
19:04:55|4.5708
19:04:56|4.5705
19:04:57|4.5705
19:04:58|4.5702
19:04:59|4.5701
19:05:00|4.5701
19:05:01|4.5701
19:05:02|4.5678
19:05:03|4.5678
19:05:04|4.5655
19:05:05|4.5655
19:05:06|4.5655
19:05:07|4.5655
19:05:09|4.5655
19:05:11|4.5655
19:05:11|4.5655
19:05:13|4.5691
19:05:14|4.5691
19:05:15|4.5655
19:05:16|4.5654
19:05:18|4.5645
19:05:18|4.5645
19:05:19|4.5645
19:05:20|4.5674
19:05:21|4.5623
19:05:22|4.563
19:05:23|4.563
19:05:24|4.563
19:05:25|4.575
19:05:27|4.5656
19:05:28|4.5656
19:05:29|4.5722
19:05:30|4.5722
19:05:31|4.5722
19:05:32|4.5722
19:05:33|4.57
19:05:34|4.57
19:05:35|4.5657
19:05:36|4.5688
19:05:37|4.5688
19:05:38|4.5643
19:05:39|4.5643
19:05:40|4.5638
19:05:41|4.5638
19:05:42|4.5582
19:05:43|4.5582
19:05:44|4.5582
19:05:45|4.5611
19:05:46|4.5582
19:05:47|4.5582
19:05:48|4.5582
19:05:49|4.5567
19:05:50|4.5567
19:05:50|4.5567
19:05:52|4.556
19:05:53|4.5507
19:05:54|4.55
19:05:55|4.5538
19:05:56|4.5538
19:05:57|4.5538
19:05:58|4.5499
19:05:59|4.5542
19:06:00|4.5542
19:06:01|4.5542
19:06:02|4.5542
19:06:02|4.5542
19:06:03|4.5542
19:06:05|4.5542
19:06:06|4.5544
19:06:06|4.5544
19:06:08|4.5544
19:06:09|4.5544
19:06:11|4.551
19:06:12|4.551
19:06:14|4.551
19:06:15|4.551
19:06:16|4.551
19:06:18|4.5507
19:06:18|4.5507
19:06:19|4.5508
19:06:20|4.5509
19:06:21|4.5509
19:06:22|4.5532
19:06:24|4.5532
19:06:25|4.5532
19:06:27|4.5494
19:06:28|4.5494
19:06:28|4.55
19:06:29|4.55
19:06:30|4.55
19:06:31|4.5493
19:06:33|4.5483
19:06:33|4.5483
19:06:34|4.5483
19:06:35|4.5468
19:06:36|4.5468
19:06:37|4.5501
19:06:38|4.5501
19:06:39|4.5501
19:06:40|4.5501
19:06:42|4.5504
19:06:43|4.5504
19:06:43|4.5504
19:06:44|4.5504
19:06:45|4.5504
19:06:46|4.5548
19:06:47|4.5502
19:06:48|4.55
19:06:49|4.55
19:06:50|4.55
19:06:51|4.55
19:06:52|4.5463
19:06:53|4.546
19:06:55|4.5484
19:06:55|4.55
19:06:57|4.5484
19:06:58|4.5484
19:06:59|4.5484
19:07:00|4.5485
19:07:01|4.552
19:07:02|4.55
19:07:03|4.55
19:07:04|4.55
19:07:05|4.55
19:07:06|4.55
19:07:07|4.55
19:07:08|4.55
19:07:09|4.55
19:07:10|4.55
19:07:12|4.55
19:07:13|4.55
19:07:13|4.55
19:07:15|4.5531
19:07:17|4.5549
19:07:18|4.5548
19:07:20|4.5548
19:07:20|4.5548
19:07:22|4.5545
19:07:23|4.5544
19:07:24|4.5656
19:07:25|4.5716
19:07:26|4.5716
19:07:28|4.5699
19:07:28|4.5699
19:07:29|4.5699
19:07:31|4.5641
19:07:31|4.5641
19:07:32|4.5641
19:07:34|4.5641
19:07:34|4.5641
19:07:35|4.5641
19:07:37|4.5617
19:07:38|4.5638
19:07:39|4.5638
19:07:39|4.5582
19:07:40|4.5582
19:07:41|4.5582
19:07:43|4.5582
19:07:44|4.5571
19:07:45|4.5617
19:07:45|4.5617
19:07:46|4.5617
19:07:48|4.5617
19:07:48|4.5617
19:07:50|4.5568
19:07:52|4.5568
19:07:52|4.5568
19:07:53|4.5568
19:07:54|4.5578
19:07:55|4.5582
19:07:56|4.5582
19:07:57|4.5582
19:07:58|4.5582
19:07:59|4.5625
19:08:00|4.5632
19:08:01|4.5632
19:08:02|4.5632
19:08:03|4.5537
19:08:04|4.551
19:08:05|4.551
19:08:06|4.551
19:08:07|4.551
19:08:08|4.5518
19:08:09|4.5518
19:08:10|4.5518
19:08:11|4.5518
19:08:12|4.5518
19:08:13|4.5518
19:08:14|4.5564
19:08:16|4.5564
19:08:16|4.5584
19:08:18|4.5584
19:08:19|4.5584
19:08:20|4.5577
19:08:21|4.5577
19:08:22|4.5577
19:08:23|4.5577
19:08:24|4.5577
19:08:25|4.5565
19:08:26|4.5565
19:08:27|4.5556
19:08:28|4.5636
19:08:29|4.5636
19:08:29|4.5636
19:08:31|4.5636
19:08:32|4.5683
19:08:34|4.5638
19:08:34|4.561
19:08:35|4.561
19:08:36|4.561
19:08:37|4.561
19:08:38|4.5603
19:08:39|4.5603
19:08:40|4.5603
19:08:41|4.5603
19:08:42|4.5603
19:08:44|4.5603
19:08:45|4.561
19:08:46|4.5603
19:08:46|4.5603
19:08:47|4.5603
19:08:49|4.5603
19:08:50|4.5603
19:08:51|4.5602
19:08:52|4.5602
19:08:53|4.5602
19:08:54|4.5637
19:08:54|4.5637
19:08:55|4.5637
19:08:57|4.5637
19:08:58|4.5611
19:08:59|4.5611
19:09:00|4.5611
19:09:01|4.5611
19:09:02|4.5616
19:09:03|4.5613
19:09:05|4.56
19:09:05|4.56
19:09:06|4.56
19:09:07|4.56
19:09:08|4.56
19:09:09|4.56
19:09:10|4.56
19:09:11|4.5566
19:09:13|4.5572
19:09:14|4.5566
19:09:16|4.5572
19:09:17|4.5636
19:09:19|4.5636
19:09:19|4.5636
19:09:20|4.5636
19:09:22|4.5595
19:09:23|4.5595
19:09:24|4.5636
19:09:25|4.5636
19:09:26|4.5636
19:09:27|4.5636
19:09:28|4.5598
19:09:29|4.5598
19:09:30|4.5598
19:09:31|4.5636
19:09:32|4.565
19:09:34|4.5628
19:09:35|4.5629
19:09:36|4.5629
19:09:37|4.5629
19:09:38|4.5629
19:09:39|4.5629
19:09:40|4.5635
19:09:41|4.5635
19:09:42|4.5637
19:09:44|4.5629
19:09:45|4.5629
19:09:46|4.5629
19:09:47|4.5629
19:09:47|4.5629
19:09:49|4.5629
19:09:50|4.5599
19:09:50|4.5606
19:09:52|4.5606
19:09:53|4.5602
19:09:54|4.5602
19:09:54|4.5602
19:09:55|4.5649
19:09:57|4.5649
19:09:57|4.5649
19:09:58|4.5603
19:10:00|4.5603
19:10:01|4.5648
19:10:02|4.5648
19:10:03|4.5633
19:10:03|4.5633
19:10:06|4.5604
19:10:06|4.5604
19:10:07|4.5604
19:10:08|4.5604
19:10:09|4.5604
19:10:10|4.5604
19:10:11|4.5608
19:10:12|4.5608
19:10:14|4.5608
19:10:16|4.5608
19:10:17|4.5608
19:10:18|4.562
19:10:19|4.562
19:10:21|4.562
19:10:21|4.562
19:10:22|4.562
19:10:24|4.5602
19:10:25|4.5602
19:10:26|4.5625
19:10:27|4.5625
19:10:28|4.5625
19:10:29|4.5625
19:10:30|4.5619
19:10:31|4.5619
19:10:32|4.5605
19:10:33|4.5605
19:10:34|4.5605
19:10:35|4.5605
19:10:36|4.5572
19:10:37|4.5572
19:10:38|4.5572
19:10:39|4.5582
19:10:40|4.5582
19:10:40|4.5587
19:10:42|4.5583
19:10:43|4.5583
19:10:44|4.5572
19:10:45|4.5572
19:10:45|4.5573
19:10:46|4.5613
19:10:48|4.5613
19:10:49|4.5596
19:10:50|4.5577
19:10:51|4.5573
19:10:51|4.5555
19:10:53|4.55
19:10:54|4.55
19:10:55|4.5536
19:10:56|4.5536
19:10:57|4.5488
19:10:57|4.5488
19:10:59|4.5488
19:11:00|4.5468
19:11:00|4.5468
19:11:02|4.5467
19:11:03|4.5467
19:11:04|4.5475
19:11:05|4.5475
19:11:06|4.5475
19:11:06|4.5455
19:11:08|4.5455
19:11:09|4.5455
19:11:10|4.5455
19:11:11|4.5415
19:11:12|4.5474
19:11:13|4.5422
19:11:14|4.5422
19:11:16|4.5422
19:11:16|4.5423
19:11:18|4.5424
19:11:20|4.5423
19:11:21|4.5423
19:11:22|4.5423
19:11:22|4.5461
19:11:23|4.5461
19:11:24|4.5463
19:11:25|4.542
19:11:27|4.5423
19:11:28|4.5423
19:11:29|4.5423
19:11:30|4.5423
19:11:31|4.5423
19:11:32|4.5423
19:11:34|4.5423
19:11:35|4.5423
19:11:36|4.541
19:11:37|4.541
19:11:38|4.5412
19:11:39|4.5456
19:11:40|4.5428
19:11:41|4.5428
19:11:42|4.5428
19:11:43|4.5468
19:11:44|4.5428
19:11:45|4.5428
19:11:46|4.5428
19:11:47|4.5428
19:11:48|4.5428
19:11:49|4.5428
19:11:50|4.5413
19:11:51|4.5413
19:11:52|4.5413
19:11:53|4.5456
19:11:54|4.543
19:11:55|4.543
19:11:56|4.5426
19:11:57|4.5426
19:11:58|4.5435
19:11:59|4.5427
19:12:01|4.5427
19:12:01|4.5427
19:12:03|4.5438
19:12:03|4.5438
19:12:05|4.5438
19:12:05|4.5455
19:12:06|4.5455
19:12:07|4.521
19:12:08|4.5304
19:12:09|4.5296
19:12:10|4.5299
19:12:12|4.5328
19:12:13|4.528
19:12:13|4.5273
19:12:14|4.5273
19:12:15|4.53
19:12:17|4.53
19:12:19|4.53
19:12:19|4.5236
19:12:20|4.5263
19:12:22|4.5263
19:12:23|4.5263
19:12:23|4.5252
19:12:25|4.5273
19:12:25|4.5273
19:12:27|4.5297
19:12:28|4.5341
19:12:30|4.5341
19:12:30|4.5341
19:12:32|4.5288
19:12:33|4.5288
19:12:34|4.527
19:12:34|4.527
19:12:35|4.5324
19:12:37|4.5324
19:12:38|4.5324
19:12:39|4.5324
19:12:40|4.528
19:12:41|4.5321
19:12:42|4.5321
19:12:43|4.5321
19:12:44|4.5283
19:12:45|4.5283
19:12:46|4.5139
19:12:47|4.5269
19:12:48|4.5209
19:12:49|4.5261
19:12:50|4.5261
19:12:51|4.5261
19:12:52|4.5261
19:12:53|4.5262
19:12:54|4.5262
19:12:55|4.5257
19:12:56|4.526
19:12:57|4.526
19:12:58|4.5235
19:12:59|4.5235
19:13:00|4.5235
19:13:01|4.5235
19:13:02|4.5281
19:13:03|4.5281
19:13:04|4.5236
19:13:05|4.5236
19:13:06|4.5236
19:13:07|4.5287
19:13:08|4.526
19:13:09|4.526
19:13:10|4.5235
19:13:11|4.5254
19:13:12|4.5236
19:13:13|4.5236
19:13:14|4.5236
19:13:15|4.5236
19:13:16|4.5236
19:13:18|4.5235
19:13:19|4.5235
19:13:20|4.5235
19:13:21|4.5203
19:13:22|4.5203
19:13:23|4.52
19:13:24|4.52
19:13:25|4.5227
19:13:26|4.5227
19:13:27|4.5227
19:13:28|4.5243
19:13:29|4.5201
19:13:30|4.5201
19:13:31|4.5248
19:13:32|4.5248
19:13:33|4.5209
19:13:34|4.5209
19:13:35|4.5222
19:13:36|4.5222
19:13:37|4.5203
19:13:39|4.5233
19:13:40|4.5233
19:13:40|4.5233
19:13:42|4.5204
19:13:43|4.5232
19:13:43|4.5232
19:13:44|4.5278
19:13:46|4.5278
19:13:46|4.5278
19:13:48|4.5252
19:13:49|4.5252
19:13:49|4.5252
19:13:50|4.5252
19:13:52|4.5305
19:13:53|4.5305
19:13:54|4.5283
19:13:54|4.5283
19:13:56|4.5283
19:13:56|4.5283
19:13:58|4.5283
19:13:59|4.5283
19:13:59|4.5283
19:14:01|4.5283
19:14:02|4.5283
19:14:03|4.5283
19:14:04|4.531
19:14:05|4.531
19:14:06|4.5256
19:14:07|4.5317
19:14:08|4.5317
19:14:09|4.5317
19:14:10|4.5317
19:14:11|4.5317
19:14:13|4.5283
19:14:14|4.5283
19:14:15|4.527
19:14:16|4.527
19:14:17|4.527
19:14:18|4.5318
19:14:20|4.5318
19:14:20|4.5318
19:14:22|4.5318
19:14:23|4.5318
19:14:25|4.5304
19:14:25|4.5304
19:14:26|4.5232
19:14:27|4.5317
19:14:28|4.5248
19:14:29|4.5216
19:14:30|4.5216
19:14:31|4.522
19:14:32|4.527
19:14:33|4.527
19:14:34|4.527
19:14:36|4.527
19:14:37|4.5255
19:14:39|4.5255
19:14:39|4.5295
19:14:41|4.5295
19:14:42|4.531
19:14:43|4.5283
19:14:44|4.5283
19:14:45|4.5283
19:14:46|4.5283
19:14:47|4.5283
19:14:48|4.5283
19:14:50|4.5294
19:14:51|4.5294
19:14:51|4.53
19:14:53|4.53
19:14:54|4.53
19:14:54|4.5258
19:14:56|4.5258
19:14:57|4.5258
19:14:57|4.5294
19:14:58|4.528
19:15:00|4.5317
19:15:01|4.5317
19:15:01|4.5297
19:15:02|4.5297
19:15:03|4.5297
19:15:04|4.5297
19:15:05|4.5297
19:15:06|4.5297
19:15:08|4.5292
19:15:09|4.5292
19:15:09|4.527
19:15:10|4.5255
19:15:12|4.5255
19:15:12|4.5255
19:15:13|4.5249
19:15:14|4.5249
19:15:16|4.5249
19:15:16|4.5249
19:15:17|4.5249
19:15:19|4.5247
19:15:21|4.5221
19:15:21|4.5221
19:15:23|4.5221
19:15:24|4.5249
19:15:25|4.5221
19:15:26|4.5221
19:15:27|4.5221
19:15:28|4.5221
19:15:29|4.5221
19:15:30|4.5221
19:15:31|4.525
19:15:32|4.525
19:15:34|4.5283
19:15:35|4.5283
19:15:36|4.5283
19:15:37|4.5229
19:15:39|4.5224
19:15:39|4.5273
19:15:40|4.5273
19:15:41|4.5273
19:15:42|4.5235
19:15:43|4.5286
19:15:44|4.5286
19:15:45|4.5236
19:15:46|4.5236
19:15:47|4.5236
19:15:48|4.5236
19:15:50|4.5236
19:15:52|4.5224
19:15:52|4.5224
19:15:53|4.5224
19:15:54|4.5224
19:15:55|4.5224
19:15:57|4.5236
19:15:58|4.5236
19:15:59|4.5236
19:16:00|4.5236
19:16:01|4.5236
19:16:01|4.5236
19:16:03|4.5236
19:16:04|4.5236
19:16:05|4.5236
19:16:06|4.5236
19:16:07|4.5225
19:16:08|4.5216
19:16:09|4.521
19:16:10|4.5251
19:16:11|4.5251
19:16:12|4.5241
19:16:13|4.5199
19:16:14|4.5242
19:16:15|4.5242
19:16:15|4.5197
19:16:16|4.5201
19:16:17|4.5236
19:16:19|4.5154
19:16:21|4.525
19:16:22|4.5209
19:16:24|4.5209
19:16:24|4.5209
19:16:26|4.5209
19:16:27|4.5209
19:16:28|4.5208
19:16:29|4.5208
19:16:30|4.5239
19:16:31|4.5239
19:16:32|4.5209
19:16:34|4.5238
19:16:34|4.5186
19:16:36|4.5185
19:16:36|4.523
19:16:37|4.5242
19:16:39|4.5242
19:16:40|4.5264
19:16:41|4.5204
19:16:42|4.5239
19:16:43|4.5231
19:16:44|4.5231
19:16:45|4.5231
19:16:46|4.5231
19:16:48|4.5241
19:16:49|4.5303
19:16:50|4.526
19:16:51|4.526
19:16:52|4.526
19:16:53|4.526
19:16:54|4.5269
19:16:55|4.5304
19:16:56|4.5291
19:16:57|4.5291
19:16:58|4.5286
19:16:59|4.5286
19:17:00|4.5286
19:17:01|4.5286
19:17:02|4.5308
19:17:03|4.5308
19:17:04|4.5326
19:17:05|4.5296
19:17:06|4.5274
19:17:07|4.5268
19:17:08|4.5245
19:17:09|4.5245
19:17:10|4.5245
19:17:11|4.5231
19:17:12|4.5223
19:17:13|4.5223
19:17:14|4.5223
19:17:16|4.5223
19:17:17|4.5223
19:17:18|4.5195
19:17:19|4.5195
19:17:19|4.5195
19:17:22|4.5195
19:17:22|4.5195
19:17:23|4.5198
19:17:24|4.52
19:17:25|4.52
19:17:27|4.5235
19:17:28|4.5235
19:17:29|4.5235
19:17:30|4.5243
19:17:32|4.5243
19:17:32|4.5243
19:17:33|4.5244
19:17:35|4.5244
19:17:36|4.5245
19:17:37|4.5245
19:17:37|4.5245
19:17:39|4.5245
19:17:40|4.5245
19:17:40|4.5245
19:17:41|4.5245
19:17:43|4.5244
19:17:44|4.5244
19:17:45|4.5244
19:17:46|4.5244
19:17:47|4.5244
19:17:48|4.5244
19:17:49|4.5245
19:17:50|4.5245
19:17:51|4.5246
19:17:52|4.5246
19:17:53|4.5246
19:17:54|4.5253
19:17:55|4.5257
19:17:55|4.5257
19:17:56|4.5274
19:17:58|4.5274
19:17:58|4.5259
19:18:00|4.5258
19:18:01|4.5258
19:18:01|4.5258
19:18:04|4.5258
19:18:04|4.5266
19:18:05|4.5266
19:18:06|4.5266
19:18:07|4.5245
19:18:08|4.5245
19:18:09|4.5245
19:18:10|4.5245
19:18:11|4.5245
19:18:12|4.5245
19:18:13|4.5258
19:18:14|4.5258
19:18:15|4.5258
19:18:16|4.5258
19:18:17|4.5258
19:18:18|4.5258
19:18:19|4.5258
19:18:20|4.5258
19:18:22|4.5265
19:18:24|4.5265
19:18:24|4.5265
19:18:25|4.5258
19:18:27|4.5258
19:18:29|4.5307
19:18:29|4.5307
19:18:31|4.5307
19:18:32|4.5315
19:18:33|4.5315
19:18:34|4.5315
19:18:35|4.5315
19:18:36|4.5315
19:18:37|4.5266
19:18:38|4.5258
19:18:38|4.5294
19:18:41|4.5294
19:18:41|4.5294
19:18:42|4.5205
19:18:44|4.5211
19:18:45|4.5211
19:18:46|4.5248
19:18:47|4.5248
19:18:48|4.5248
19:18:49|4.5247
19:18:50|4.5225
19:18:51|4.5225
19:18:52|4.5225
19:18:53|4.5225
19:18:54|4.5225
19:18:55|4.5248
19:18:56|4.5248
19:18:57|4.5248
19:18:58|4.5248
19:18:59|4.5248
19:19:00|4.5248
19:19:01|4.5248
19:19:02|4.5228
19:19:03|4.5248
19:19:04|4.5247
19:19:05|4.5247
19:19:06|4.5247
19:19:07|4.5247
19:19:08|4.5247
19:19:09|4.5228
19:19:10|4.5228
19:19:11|4.5228
19:19:12|4.5249
19:19:13|4.5249
19:19:14|4.5249
19:19:15|4.523
19:19:16|4.523
19:19:17|4.523
19:19:18|4.5205
19:19:19|4.5247
19:19:21|4.5247
19:19:22|4.5213
19:19:22|4.5213
19:19:23|4.5213
19:19:25|4.523
19:19:27|4.523
19:19:28|4.5189
19:19:29|4.5239
19:19:29|4.5245
19:19:31|4.5245
19:19:32|4.5245
19:19:33|4.5245
19:19:34|4.5259
19:19:35|4.5259
19:19:37|4.5259
19:19:38|4.5259
19:19:39|4.5222
19:19:40|4.5222
19:19:41|4.5222
19:19:42|4.519
19:19:43|4.5278
19:19:43|4.5278
19:19:45|4.5227
19:19:46|4.5227
19:19:47|4.5227
19:19:47|4.5227
19:19:48|4.5227
19:19:50|4.5227
19:19:50|4.5227
19:19:51|4.5227
19:19:53|4.5284
19:19:53|4.525
19:19:54|4.525
19:19:55|4.525
19:19:56|4.525
19:19:58|4.525
19:19:58|4.5262
19:19:59|4.5262
19:20:00|4.5262
19:20:02|4.5257
19:20:02|4.5257
19:20:04|4.5257
19:20:04|4.5228
19:20:05|4.5228
19:20:06|4.5228
19:20:08|4.5228
19:20:09|4.5228
19:20:10|4.527
19:20:11|4.5232
19:20:12|4.5228
19:20:13|4.527
19:20:14|4.527
19:20:15|4.527
19:20:16|4.527
19:20:17|4.5228
19:20:18|4.5228
19:20:19|4.5228
19:20:20|4.5228
19:20:21|4.5228
19:20:22|4.5228
19:20:23|4.5237
19:20:25|4.5237
19:20:26|4.5237
19:20:27|4.5237
19:20:28|4.5237
19:20:30|4.5228
19:20:31|4.527
19:20:33|4.527
19:20:33|4.527
19:20:35|4.5258
19:20:37|4.5258
19:20:37|4.5253
19:20:38|4.5253
19:20:39|4.5253
19:20:41|4.5253
19:20:41|4.5228
19:20:42|4.5228
19:20:43|4.5228
19:20:44|4.5272
19:20:45|4.5272
19:20:46|4.5272
19:20:47|4.5258
19:20:48|4.5258
19:20:49|4.5258
19:20:50|4.5258
19:20:51|4.5258
19:20:53|4.5258
19:20:55|4.5255
19:20:55|4.5286
19:20:57|4.5286
19:20:58|4.5286
19:20:59|4.5286
19:21:00|4.5304
19:21:01|4.5304
19:21:02|4.5304
19:21:03|4.5304
19:21:04|4.5297
19:21:05|4.5307
19:21:06|4.5342
19:21:08|4.5342
19:21:08|4.5342
19:21:09|4.5342
19:21:10|4.537
19:21:11|4.537
19:21:12|4.5333
19:21:14|4.5333
19:21:15|4.5333
19:21:16|4.5343
19:21:17|4.5348
19:21:18|4.5348
19:21:19|4.5326
19:21:20|4.5326
19:21:21|4.5326
19:21:22|4.5349
19:21:23|4.5349
19:21:25|4.5328
19:21:26|4.5328
19:21:27|4.5328
19:21:29|4.5328
19:21:30|4.5328
19:21:31|4.5334
19:21:32|4.5334
19:21:33|4.5334
19:21:34|4.5334
19:21:36|4.5334
19:21:38|4.5328
19:21:38|4.5328
19:21:40|4.5328
19:21:41|4.5328
19:21:43|4.5328
19:21:43|4.5312
19:21:45|4.5345
19:21:45|4.5346
19:21:47|4.5346
19:21:48|4.5346
19:21:49|4.5346
19:21:50|4.5304
19:21:50|4.5304
19:21:52|4.5304
19:21:53|4.5345
19:21:54|4.5345
19:21:55|4.5428
19:21:55|4.5435
19:21:57|4.5443
19:21:58|4.5482
19:21:59|4.5457
19:22:01|4.5469
19:22:01|4.5465
19:22:02|4.5465
19:22:03|4.5465
19:22:04|4.5465
19:22:05|4.5467
19:22:06|4.5467
19:22:07|4.5496
19:22:08|4.5461
19:22:09|4.5461
19:22:10|4.5496
19:22:11|4.5496
19:22:12|4.5496
19:22:13|4.5496
19:22:14|4.5496
19:22:15|4.5496
19:22:16|4.5496
19:22:17|4.5496
19:22:18|4.55
19:22:19|4.55
19:22:20|4.5497
19:22:21|4.5497
19:22:22|4.5477
19:22:23|4.5433
19:22:24|4.5466
19:22:25|4.5466
19:22:27|4.5425
19:22:28|4.5425
19:22:30|4.5446
19:22:31|4.5446
19:22:32|4.5446
19:22:33|4.5432
19:22:34|4.5432
19:22:35|4.5432
19:22:36|4.5432
19:22:37|4.5432
19:22:38|4.5451
19:22:40|4.5455
19:22:40|4.5455
19:22:42|4.5455
19:22:42|4.5455
19:22:43|4.5455
19:22:44|4.55
19:22:45|4.5499
19:22:47|4.5499
19:22:48|4.5499
19:22:49|4.5499
19:22:50|4.5499
19:22:51|4.5447
19:22:52|4.5491
19:22:53|4.5451
19:22:54|4.5451
19:22:55|4.5451
19:22:56|4.5451
19:22:57|4.5451
19:22:58|4.5451
19:22:59|4.5451
19:23:00|4.5451
19:23:01|4.5451
19:23:02|4.5451
19:23:03|4.5451
19:23:04|4.5445
19:23:06|4.5435
19:23:06|4.5451
19:23:07|4.5451
19:23:09|4.5451
19:23:10|4.5413
19:23:11|4.5413
19:23:11|4.55
19:23:12|4.55
19:23:13|4.55
19:23:14|4.55
19:23:16|4.5455
19:23:16|4.5455
19:23:17|4.5455
19:23:18|4.5455
19:23:19|4.5455
19:23:20|4.55
19:23:22|4.55
19:23:22|4.546
19:23:23|4.55
19:23:24|4.55
19:23:26|4.551
19:23:28|4.5494
19:23:29|4.5498
19:23:30|4.55
19:23:32|4.5498
19:23:33|4.5498
19:23:34|4.5499
19:23:35|4.5499
19:23:36|4.5514
19:23:37|4.5515
19:23:38|4.5515
19:23:40|4.5515
19:23:41|4.5514
19:23:42|4.5514
19:23:44|4.5514
19:23:45|4.5514
19:23:46|4.5514
19:23:46|4.5515
19:23:47|4.5515
19:23:49|4.5515
19:23:50|4.5515
19:23:51|4.544
19:23:51|4.544
19:23:53|4.542
19:23:53|4.542
19:23:54|4.542
19:23:55|4.542
19:23:56|4.542
19:23:58|4.542
19:23:59|4.542
19:23:59|4.5453
19:24:01|4.5453
19:24:02|4.5453
19:24:03|4.5453
19:24:04|4.5453
19:24:04|4.5453
19:24:05|4.5453
19:24:06|4.5453
19:24:08|4.5453
19:24:09|4.5453
19:24:10|4.5453
19:24:11|4.5453
19:24:12|4.5453
19:24:13|4.5453
19:24:14|4.5453
19:24:15|4.5453
19:24:16|4.5453
19:24:17|4.5453
19:24:18|4.5453
19:24:19|4.5453
19:24:20|4.5453
19:24:21|4.5453
19:24:22|4.5453
19:24:23|4.5499
19:24:24|4.55
19:24:25|4.55
19:24:26|4.55
19:24:27|4.55
19:24:29|4.55
19:24:30|4.5482
19:24:30|4.5482
19:24:33|4.5453
19:24:33|4.5453
19:24:34|4.5487
19:24:36|4.5453
19:24:37|4.5453
19:24:38|4.5453
19:24:39|4.5453
19:24:41|4.5485
19:24:41|4.5485
19:24:42|4.5438
19:24:43|4.5486
19:24:44|4.5486
19:24:45|4.5486
19:24:46|4.5486
19:24:47|4.5486
19:24:48|4.5486
19:24:49|4.5486
19:24:50|4.5486
19:24:51|4.5486
19:24:52|4.5486
19:24:53|4.5486
19:24:54|4.5486
19:24:55|4.5486
19:24:56|4.5486
19:24:57|4.5486
19:24:58|4.5486
19:24:59|4.5486
19:25:00|4.5486
19:25:01|4.5497
19:25:02|4.5497
19:25:03|4.5497
19:25:04|4.5497
19:25:05|4.5497
19:25:06|4.5497
19:25:07|4.5487
19:25:08|4.5487
19:25:09|4.5487
19:25:10|4.5452
19:25:11|4.5452
19:25:12|4.5487
19:25:13|4.5455
19:25:14|4.5455
19:25:15|4.5482
19:25:16|4.5482
19:25:17|4.5481
19:25:19|4.5444
19:25:21|4.5444
19:25:21|4.5444
19:25:22|4.5444
19:25:23|4.55
19:25:24|4.55
19:25:25|4.5467
19:25:26|4.5467
19:25:27|4.5467
19:25:28|4.543
19:25:29|4.5495
19:25:31|4.55
19:25:32|4.5462
19:25:33|4.5462
19:25:34|4.5462
19:25:35|4.5462
19:25:36|4.5462
19:25:38|4.5463
19:25:38|4.5463
19:25:40|4.5481
19:25:40|4.5481
19:25:42|4.5481
19:25:43|4.5481
19:25:44|4.545
19:25:45|4.545
19:25:46|4.545
19:25:46|4.545
19:25:48|4.5463
19:25:48|4.5463
19:25:50|4.5424
19:25:50|4.5424
19:25:53|4.5424
19:25:53|4.5424
19:25:54|4.5424
19:25:56|4.5418
19:25:57|4.5417
19:25:57|4.5417
19:25:58|4.5417
19:25:59|4.5401
19:26:00|4.543
19:26:01|4.543
19:26:02|4.54
19:26:03|4.54
19:26:04|4.54
19:26:06|4.5447
19:26:07|4.5415
19:26:08|4.5415
19:26:09|4.5408
19:26:10|4.5408
19:26:11|4.5408
19:26:12|4.5408
19:26:13|4.5408
19:26:15|4.5411
19:26:16|4.5411
19:26:17|4.5411
19:26:17|4.5411
19:26:19|4.5411
19:26:19|4.5411
19:26:21|4.5411
19:26:22|4.5412
19:26:22|4.5412
19:26:23|4.5412
19:26:24|4.5412
19:26:25|4.5412
19:26:27|4.5412
19:26:27|4.5412
19:26:29|4.5412
19:26:30|4.5412
19:26:31|4.5412
19:26:33|4.5412
19:26:34|4.5412
19:26:34|4.5412
19:26:36|4.5412
19:26:37|4.5412
19:26:38|4.5412
19:26:39|4.5412
19:26:40|4.5412
19:26:41|4.5412
19:26:43|4.5443
19:26:44|4.5443
19:26:45|4.5443
19:26:46|4.5411
19:26:47|4.5411
19:26:48|4.5411
19:26:49|4.5411
19:26:50|4.5411
19:26:51|4.5411
19:26:52|4.5411
19:26:53|4.5411
19:26:54|4.5411
19:26:55|4.5411
19:26:56|4.5411
19:26:57|4.5411
19:26:58|4.5415
19:26:59|4.5415
19:27:00|4.5415
19:27:01|4.5415
19:27:02|4.5415
19:27:04|4.5415
19:27:04|4.5415
19:27:05|4.5415
19:27:06|4.5415
19:27:08|4.5415
19:27:08|4.547
19:27:10|4.547
19:27:10|4.5432
19:27:11|4.5432
19:27:12|4.5432
19:27:14|4.5432
19:27:14|4.5491
19:27:15|4.5491
19:27:16|4.5446
19:27:18|4.5446
19:27:19|4.5446
19:27:20|4.5446
19:27:21|4.5432
19:27:22|4.5415
19:27:23|4.5415
19:27:24|4.5415
19:27:25|4.5415
19:27:26|4.5415
19:27:27|4.5415
19:27:28|4.5411
19:27:29|4.5411
19:27:30|4.54
19:27:32|4.54
19:27:32|4.54
19:27:34|4.5415
19:27:35|4.5401
19:27:36|4.5401
19:27:37|4.5401
19:27:39|4.5401
19:27:40|4.5401
19:27:40|4.5401
19:27:42|4.5402
19:27:42|4.54
19:27:44|4.54
19:27:46|4.5446
19:27:47|4.5468
19:27:48|4.5468
19:27:50|4.5482
19:27:50|4.5482
19:27:51|4.5482
19:27:53|4.5473
19:27:55|4.5498
19:27:56|4.5472
19:27:56|4.5472
19:27:58|4.5472
19:27:59|4.54
19:28:00|4.5438
19:28:01|4.5438
19:28:02|4.5438
19:28:03|4.5438
19:28:04|4.5438
19:28:05|4.5438
19:28:06|4.5438
19:28:07|4.5397
19:28:07|4.5437
19:28:09|4.5471
19:28:10|4.5471
19:28:10|4.5471
19:28:12|4.5482
19:28:13|4.5445
19:28:14|4.5445
19:28:15|4.5445
19:28:16|4.5445
19:28:17|4.5445
19:28:18|4.5445
19:28:19|4.5451
19:28:20|4.5451
19:28:21|4.5496
19:28:22|4.5496
19:28:22|4.5496
19:28:23|4.5496
19:28:25|4.5451
19:28:26|4.5428
19:28:27|4.5428
19:28:28|4.5479
19:28:29|4.5479
19:28:30|4.5479
19:28:31|4.5434
19:28:32|4.5488
19:28:33|4.5488
19:28:35|4.5523
19:28:36|4.5523
19:28:38|4.5501
19:28:38|4.555
19:28:40|4.555
19:28:41|4.555
19:28:42|4.555
19:28:43|4.555
19:28:44|4.5521
19:28:45|4.555
19:28:46|4.5592
19:28:47|4.5607
19:28:48|4.5607
19:28:49|4.5607
19:28:50|4.56
19:28:52|4.564
19:28:52|4.564
19:28:53|4.5755
19:28:54|4.576
19:28:55|4.5727
19:28:56|4.5758
19:28:57|4.5758
19:28:58|4.5761
19:28:59|4.5761
19:29:00|4.5761
19:29:02|4.5732
19:29:04|4.5732
19:29:04|4.5732
19:29:05|4.5732
19:29:06|4.5685
19:29:07|4.5685
19:29:08|4.5644
19:29:09|4.5641
19:29:10|4.5594
19:29:11|4.5594
19:29:12|4.5646
19:29:13|4.5646
19:29:15|4.5586
19:29:15|4.5586
19:29:16|4.5586
19:29:17|4.5586
19:29:18|4.5684
19:29:19|4.5684
19:29:20|4.5663
19:29:21|4.5663
19:29:22|4.5663
19:29:23|4.568
19:29:24|4.568
19:29:25|4.568
19:29:26|4.5688
19:29:28|4.5688
19:29:28|4.5646
19:29:29|4.5646
19:29:30|4.5646
19:29:31|4.5646
19:29:32|4.5633
19:29:34|4.5633
19:29:35|4.5633
19:29:36|4.5633
19:29:37|4.5633
19:29:38|4.5633
19:29:40|4.5711
19:29:41|4.5711
19:29:42|4.5711
19:29:43|4.5711
19:29:44|4.5755
19:29:45|4.5678
19:29:46|4.5678
19:29:48|4.5678
19:29:48|4.5678
19:29:49|4.5678
19:29:50|4.5678
19:29:51|4.5681
19:29:53|4.5681
19:29:54|4.5678
19:29:54|4.5678
19:29:56|4.5678
19:29:57|4.5688
19:29:58|4.5688
19:30:00|4.5769
19:30:01|4.5769
19:30:01|4.5769
19:30:03|4.5713
19:30:04|4.5767
19:30:05|4.5767
19:30:07|4.5767
19:30:07|4.5767
19:30:08|4.5767
19:30:10|4.5706
19:30:10|4.5756
19:30:11|4.5764
19:30:13|4.5764
19:30:14|4.5764
19:30:15|4.5749
19:30:16|4.5749
19:30:16|4.5749
19:30:18|4.5718
19:30:19|4.5718
19:30:19|4.5718
19:30:20|4.5718
19:30:21|4.5718
19:30:22|4.5704
19:30:23|4.5749
19:30:24|4.5825
19:30:25|4.5792
19:30:26|4.5795
19:30:28|4.5795
19:30:29|4.5791
19:30:30|4.5827
19:30:30|4.5827
19:30:31|4.5827
19:30:33|4.5827
19:30:33|4.5827
19:30:34|4.5791
19:30:35|4.5827
19:30:36|4.5827
19:30:38|4.5827
19:30:39|4.5827
19:30:39|4.5827
19:30:41|4.5792
19:30:42|4.5793
19:30:43|4.5792
19:30:44|4.5791
19:30:46|4.5768
19:30:47|4.5757
19:30:48|4.5806
19:30:49|4.5806
19:30:49|4.5806
19:30:51|4.5806
19:30:52|4.5767
19:30:52|4.5781
19:30:53|4.5804
19:30:55|4.5804
19:30:55|4.5804
19:30:56|4.5804
19:30:57|4.5804
19:30:58|4.5804
19:30:59|4.5781
19:31:01|4.5781
19:31:02|4.5781
19:31:02|4.5781
19:31:03|4.5781
19:31:05|4.5739
19:31:06|4.5767
19:31:08|4.5767
19:31:09|4.5767
19:31:10|4.5767
19:31:10|4.5767
19:31:12|4.5711
19:31:13|4.5711
19:31:14|4.5775
19:31:15|4.5789
19:31:16|4.5789
19:31:17|4.5789
19:31:18|4.5775
19:31:19|4.5792
19:31:21|4.5792
19:31:21|4.5775
19:31:22|4.5775
19:31:23|4.5775
19:31:24|4.5781
19:31:25|4.5731
19:31:26|4.5731
19:31:27|4.5792
19:31:28|4.5756
19:31:29|4.5756
19:31:30|4.5755
19:31:31|4.5746
19:31:32|4.5725
19:31:33|4.5725
19:31:34|4.5725
19:31:36|4.5695
19:31:37|4.5695
19:31:37|4.5695
19:31:38|4.5695
19:31:40|4.5699
19:31:40|4.5699
19:31:43|4.5699
19:31:43|4.5699
19:31:44|4.5699
19:31:45|4.5699
19:31:47|4.5738
19:31:47|4.5699
19:31:50|4.5699
19:31:50|4.5699
19:31:51|4.5699
19:31:52|4.5657
19:31:53|4.5657
19:31:54|4.5657
19:31:55|4.5654
19:31:56|4.5654
19:31:57|4.5616
19:31:58|4.5616
19:31:59|4.5616
19:32:00|4.5616
19:32:01|4.5638
19:32:02|4.5638
19:32:03|4.5638
19:32:04|4.5678
19:32:06|4.5678
19:32:07|4.5637
19:32:08|4.567
19:32:09|4.567
19:32:10|4.567
19:32:11|4.567
19:32:12|4.567
19:32:13|4.567
19:32:14|4.5637
19:32:16|4.5637
19:32:16|4.5669
19:32:17|4.5699
19:32:18|4.5699
19:32:19|4.5699
19:32:21|4.5699
19:32:22|4.5739
19:32:23|4.5739
19:32:23|4.5739
19:32:25|4.5739
19:32:25|4.5699
19:32:27|4.5699
19:32:28|4.5737
19:32:30|4.5737
19:32:30|4.5737
19:32:31|4.5696
19:32:32|4.5696
19:32:33|4.5696
19:32:34|4.5739
19:32:36|4.5739
19:32:37|4.5706
19:32:39|4.5706
19:32:39|4.5706
19:32:40|4.5706
19:32:42|4.5706
19:32:43|4.5747
19:32:43|4.5747
19:32:44|4.5748
19:32:45|4.5748
19:32:47|4.5748
19:32:49|4.5748
19:32:50|4.5748
19:32:50|4.5751
19:32:52|4.5751
19:32:53|4.5751
19:32:54|4.5751
19:32:56|4.5792
19:32:57|4.5755
19:32:58|4.5755
19:32:59|4.5755
19:33:00|4.5792
19:33:01|4.5792
19:33:02|4.5792
19:33:04|4.5765
19:33:05|4.5759
19:33:06|4.5759
19:33:07|4.5759
19:33:08|4.5759
19:33:09|4.5759
19:33:10|4.5738
19:33:11|4.5738
19:33:12|4.5716
19:33:13|4.5708
19:33:14|4.5708
19:33:15|4.566
19:33:16|4.5696
19:33:17|4.5696
19:33:18|4.5696
19:33:19|4.5696
19:33:20|4.5696
19:33:21|4.566
19:33:22|4.566
19:33:23|4.566
19:33:24|4.566
19:33:25|4.566
19:33:26|4.566
19:33:27|4.5668
19:33:28|4.5668
19:33:29|4.5668
19:33:30|4.5668
19:33:32|4.5723
19:33:33|4.5723
19:33:33|4.5694
19:33:35|4.5694
19:33:36|4.5694
19:33:37|4.5694
19:33:39|4.5694
19:33:40|4.571
19:33:41|4.571
19:33:43|4.571
19:33:43|4.571
19:33:44|4.571
19:33:46|4.5707
19:33:47|4.5707
19:33:47|4.5707
19:33:49|4.5707
19:33:50|4.5707
19:33:51|4.5707
19:33:52|4.5708
19:33:53|4.5708
19:33:54|4.571
19:33:55|4.571
19:33:56|4.571
19:33:57|4.571
19:33:58|4.5715
19:33:59|4.5715
19:34:00|4.5715
19:34:01|4.5715
19:34:02|4.5715
19:34:03|4.5718
19:34:04|4.5692
19:34:06|4.5692
19:34:07|4.5692
19:34:08|4.5692
19:34:09|4.5692
19:34:10|4.5715
19:34:10|4.5701
19:34:12|4.5701
19:34:13|4.5701
19:34:13|4.5701
19:34:15|4.5701
19:34:15|4.5701
19:34:16|4.5701
19:34:18|4.5701
19:34:18|4.5701
19:34:20|4.5701
19:34:21|4.5701
19:34:22|4.5701
19:34:23|4.5693
19:34:23|4.5693
19:34:25|4.5693
19:34:26|4.5693
19:34:27|4.5736
19:34:28|4.5736
19:34:29|4.5707
19:34:30|4.5707
19:34:30|4.5707
19:34:31|4.5707
19:34:33|4.5704
19:34:33|4.5704
19:34:34|4.5692
19:34:36|4.5676
19:34:37|4.5676
19:34:38|4.5672
19:34:39|4.5672
19:34:40|4.5672
19:34:40|4.5672
19:34:43|4.5637
19:34:44|4.5637
19:34:46|4.5637
19:34:47|4.5637
19:34:48|4.5647
19:34:48|4.5647
19:34:51|4.5647
19:34:51|4.5647
19:34:52|4.5647
19:34:53|4.5648
19:34:54|4.5648
19:34:55|4.5648
19:34:56|4.5648
19:34:58|4.5648
19:34:58|4.5648
19:35:00|4.5649
19:35:01|4.5649
19:35:02|4.5649
19:35:03|4.5649
19:35:04|4.5649
19:35:05|4.5649
19:35:06|4.5647
19:35:07|4.5647
19:35:08|4.5647
19:35:09|4.5647
19:35:10|4.5647
19:35:11|4.5647
19:35:12|4.5647
19:35:13|4.5647
19:35:14|4.5648
19:35:14|4.5648
19:35:16|4.5648
19:35:16|4.5647
19:35:17|4.5647
19:35:19|4.5662
19:35:19|4.5662
19:35:21|4.5662
19:35:22|4.5662
19:35:23|4.5662
19:35:23|4.5662
19:35:24|4.5728
19:35:25|4.5728
19:35:27|4.5728
19:35:29|4.5697
19:35:30|4.5697
19:35:30|4.5697
19:35:31|4.5697
19:35:32|4.5697
19:35:33|4.5697
19:35:34|4.5697
19:35:35|4.5697
19:35:36|4.5697
19:35:37|4.5681
19:35:39|4.5681
19:35:41|4.5681
19:35:41|4.5697
19:35:42|4.5697
19:35:44|4.5656
19:35:45|4.5656
19:35:45|4.5656
19:35:47|4.5645
19:35:48|4.5645
19:35:49|4.5645
19:35:50|4.5647
19:35:50|4.5682
19:35:52|4.5691
19:35:53|4.5691
19:35:54|4.5691
19:35:55|4.5691
19:35:56|4.5682
19:35:57|4.5682
19:35:58|4.5673
19:35:59|4.5673
19:36:00|4.5673
19:36:01|4.5673
19:36:03|4.5651
19:36:03|4.5651
19:36:05|4.5651
19:36:06|4.57
19:36:07|4.57
19:36:08|4.5572
19:36:08|4.5523
19:36:09|4.5523
19:36:10|4.5523
19:36:12|4.5508
19:36:13|4.5508
19:36:14|4.5479
19:36:15|4.5479
19:36:16|4.5479
19:36:17|4.5479
19:36:18|4.5518
19:36:19|4.5531
19:36:20|4.5499
19:36:21|4.5499
19:36:22|4.5499
19:36:23|4.5499
19:36:24|4.55
19:36:25|4.5499
19:36:26|4.5499
19:36:27|4.5499
19:36:28|4.5499
19:36:29|4.5499
19:36:30|4.5499
19:36:31|4.5499
19:36:32|4.5548
19:36:33|4.553
19:36:34|4.5527
19:36:35|4.5527
19:36:36|4.5527
19:36:37|4.5527
19:36:38|4.5527
19:36:39|4.5527
19:36:40|4.5527
19:36:42|4.5531
19:36:42|4.5531
19:36:44|4.5531
19:36:45|4.55
19:36:46|4.5498
19:36:47|4.5498
19:36:49|4.5498
19:36:49|4.5498
19:36:50|4.5498
19:36:52|4.55
19:36:53|4.55
19:36:54|4.55
19:36:55|4.55
19:36:56|4.55
19:36:57|4.5501
19:36:58|4.5501
19:36:59|4.554
19:37:00|4.554
19:37:01|4.5509
19:37:02|4.5509
19:37:03|4.5512
19:37:05|4.5512
19:37:05|4.5512
19:37:06|4.5512
19:37:08|4.5512
19:37:09|4.5512
19:37:10|4.5512
19:37:11|4.5512
19:37:12|4.5512
19:37:13|4.5512
19:37:14|4.5512
19:37:15|4.55
19:37:16|4.5473
19:37:17|4.5473
19:37:18|4.5473
19:37:19|4.5473
19:37:20|4.5473
19:37:21|4.5473
19:37:22|4.5473
19:37:23|4.5473
19:37:24|4.5473
19:37:25|4.5473
19:37:26|4.5473
19:37:27|4.5473
19:37:28|4.5473
19:37:29|4.5473
19:37:30|4.5473
19:37:31|4.5473
19:37:32|4.5473
19:37:33|4.5473
19:37:34|4.5458
19:37:35|4.5458
19:37:36|4.5442
19:37:38|4.544
19:37:39|4.544
19:37:39|4.544
19:37:40|4.5411
19:37:41|4.5411
19:37:43|4.5411
19:37:44|4.5411
19:37:46|4.5411
19:37:46|4.5411
19:37:48|4.5443
19:37:48|4.5477
19:37:49|4.5477
19:37:51|4.5477
19:37:52|4.5445
19:37:53|4.5445
19:37:54|4.5445
19:37:55|4.5445
19:37:56|4.5445
19:37:57|4.5445
19:37:58|4.5445
19:37:59|4.5445
19:38:00|4.5445
19:38:01|4.5445
19:38:02|4.5445
19:38:03|4.5445
19:38:04|4.5445
19:38:06|4.5488
19:38:07|4.5488
19:38:08|4.5488
19:38:09|4.5488
19:38:10|4.5488
19:38:10|4.5488
19:38:12|4.5444
19:38:12|4.5444
19:38:14|4.5418
19:38:15|4.5418
19:38:16|4.5463
19:38:16|4.5413
19:38:18|4.5406
19:38:19|4.5406
19:38:19|4.5406
19:38:21|4.5406
19:38:22|4.5406
19:38:23|4.5406
19:38:24|4.5406
19:38:24|4.5406
19:38:26|4.5406
19:38:27|4.5406
19:38:28|4.5409
19:38:28|4.5492
19:38:30|4.5492
19:38:30|4.5516
19:38:32|4.5529
19:38:33|4.5529
19:38:33|4.5529
19:38:35|4.5529
19:38:36|4.5529
19:38:36|4.5494
19:38:37|4.5494
19:38:39|4.5531
19:38:40|4.5531
19:38:40|4.5531
19:38:43|4.5496
19:38:44|4.5496
19:38:44|4.5496
19:38:46|4.5496
19:38:48|4.5496
19:38:48|4.5474
19:38:50|4.545
19:38:50|4.545
19:38:51|4.545
19:38:52|4.545
19:38:54|4.545
19:38:56|4.544
19:38:56|4.544
19:38:57|4.544
19:38:59|4.5487
19:39:00|4.5487
19:39:01|4.5465
19:39:02|4.5465
19:39:03|4.5524
19:39:04|4.553
19:39:05|4.5531
19:39:05|4.5486
19:39:08|4.5491
19:39:08|4.5491
19:39:10|4.5531
19:39:11|4.5531
19:39:12|4.5531
19:39:12|4.5531
19:39:13|4.5494
19:39:14|4.5493
19:39:15|4.5461
19:39:16|4.5461
19:39:18|4.5461
19:39:18|4.5441
19:39:19|4.5441
19:39:20|4.5441
19:39:22|4.5441
19:39:23|4.5441
19:39:24|4.5441
19:39:25|4.5476
19:39:26|4.5457
19:39:27|4.5457
19:39:28|4.5457
19:39:29|4.5457
19:39:30|4.5457
19:39:31|4.5463
19:39:32|4.5463
19:39:33|4.5463
19:39:34|4.5463
19:39:35|4.5463
19:39:36|4.5463
19:39:37|4.5463
19:39:38|4.5463
19:39:39|4.5444
19:39:40|4.5444
19:39:41|4.5538
19:39:42|4.5538
19:39:43|4.5538
19:39:45|4.5498
19:39:46|4.5498
19:39:47|4.5498
19:39:48|4.5498
19:39:50|4.5498
19:39:50|4.5498
19:39:51|4.5503
19:39:53|4.5503
19:39:53|4.5503
19:39:55|4.5536
19:39:56|4.5536
19:39:57|4.5509
19:39:58|4.5509
19:39:59|4.5509
19:40:00|4.5511
19:40:01|4.5511
19:40:03|4.5456
19:40:03|4.5465
19:40:04|4.5465
19:40:05|4.5465
19:40:06|4.5465
19:40:08|4.5465
19:40:09|4.5465
19:40:10|4.5455
19:40:11|4.5455
19:40:12|4.5455
19:40:12|4.5455
19:40:13|4.5455
19:40:15|4.5455
19:40:15|4.545
19:40:16|4.545
19:40:17|4.545
19:40:18|4.545
19:40:19|4.545
19:40:21|4.545
19:40:21|4.5442
19:40:22|4.5442
19:40:24|4.5442
19:40:24|4.5442
19:40:25|4.5442
19:40:27|4.5397
19:40:28|4.5352
19:40:29|4.5351
19:40:29|4.5394
19:40:30|4.5393
19:40:31|4.5393
19:40:32|4.5393
19:40:33|4.5393
19:40:34|4.5351
19:40:36|4.5351
19:40:37|4.5351
19:40:37|4.5351
19:40:39|4.5351
19:40:40|4.5351
19:40:41|4.5351
19:40:42|4.5351
19:40:43|4.5351
19:40:44|4.5351
19:40:45|4.5351
19:40:46|4.5392
19:40:48|4.5353
19:40:49|4.5355
19:40:50|4.5355
19:40:51|4.54
19:40:52|4.54
19:40:53|4.5357
19:40:54|4.5357
19:40:56|4.5357
19:40:57|4.5432
19:40:58|4.5432
19:40:59|4.546
19:41:00|4.546
19:41:02|4.546
19:41:02|4.546
19:41:04|4.546
19:41:05|4.546
19:41:07|4.5445
19:41:07|4.5445
19:41:08|4.5428
19:41:10|4.5384
19:41:10|4.5384
19:41:11|4.5384
19:41:12|4.5426
19:41:13|4.5426
19:41:14|4.5426
19:41:15|4.5426
19:41:16|4.5426
19:41:17|4.5384
19:41:19|4.5384
19:41:19|4.5384
19:41:20|4.5384
19:41:21|4.5421
19:41:23|4.5421
19:41:23|4.5424
19:41:24|4.5371
19:41:25|4.5371
19:41:26|4.5371
19:41:28|4.5371
19:41:29|4.5371
19:41:29|4.5371
19:41:30|4.5349
19:41:31|4.5349
19:41:33|4.5349
19:41:34|4.5349
19:41:36|4.5394
19:41:36|4.5394
19:41:37|4.5353
19:41:38|4.5353
19:41:39|4.5353
19:41:40|4.5353
19:41:41|4.5353
19:41:43|4.5353
19:41:44|4.5395
19:41:45|4.5416
19:41:46|4.5416
19:41:48|4.5416
19:41:50|4.5577
19:41:50|4.5562
19:41:51|4.5569
19:41:53|4.5578
19:41:54|4.5575
19:41:56|4.561
19:41:56|4.561
19:41:57|4.561
19:41:58|4.561
19:41:59|4.5606
19:42:00|4.5606
19:42:01|4.5606
19:42:02|4.561
19:42:03|4.561
19:42:04|4.5623
19:42:05|4.5623
19:42:07|4.5623
19:42:08|4.5608
19:42:09|4.5608
19:42:10|4.5645
19:42:10|4.5607
19:42:12|4.5644
19:42:12|4.5635
19:42:14|4.562
19:42:15|4.562
19:42:16|4.562
19:42:17|4.5624
19:42:18|4.5624
19:42:19|4.5624
19:42:20|4.5624
19:42:20|4.5631
19:42:21|4.5631
19:42:23|4.5631
19:42:25|4.5631
19:42:25|4.5631
19:42:26|4.5633
19:42:27|4.5633
19:42:28|4.5633
19:42:29|4.5633
19:42:30|4.5633
19:42:31|4.5633
19:42:32|4.5649
19:42:33|4.5649
19:42:34|4.5649
19:42:35|4.5649
19:42:36|4.5649
19:42:37|4.5631
19:42:38|4.5631
19:42:39|4.5631
19:42:40|4.5631
19:42:41|4.5631
19:42:42|4.5631
19:42:43|4.5606
19:42:44|4.5606
19:42:46|4.5593
19:42:48|4.5608
19:42:48|4.5608
19:42:50|4.5609
19:42:51|4.5584
19:42:52|4.5609
19:42:53|4.5609
19:42:54|4.5609
19:42:55|4.5582
19:42:56|4.5582
19:42:57|4.5582
19:42:58|4.5622
19:42:58|4.5622
19:43:00|4.5622
19:43:01|4.5622
19:43:02|4.5622
19:43:02|4.5622
19:43:04|4.5604
19:43:05|4.5604
19:43:07|4.5604
19:43:08|4.5604
19:43:08|4.5604
19:43:10|4.5605
19:43:11|4.5605
19:43:12|4.5604
19:43:14|4.5604
19:43:15|4.5604
19:43:15|4.5604
19:43:16|4.5581
19:43:17|4.5581
19:43:19|4.5581
19:43:20|4.5604
19:43:20|4.5604
19:43:21|4.5593
19:43:22|4.5593
19:43:23|4.5633
19:43:24|4.5633
19:43:26|4.5633
19:43:26|4.5634
19:43:27|4.5634
19:43:28|4.5594
19:43:29|4.5594
19:43:30|4.5594
19:43:31|4.5594
19:43:33|4.5564
19:43:33|4.5564
19:43:35|4.5564
19:43:35|4.5609
19:43:36|4.5609
19:43:37|4.5568
19:43:38|4.5568
19:43:40|4.5568
19:43:41|4.5572
19:43:41|4.5572
19:43:42|4.5572
19:43:44|4.5572
19:43:45|4.5572
19:43:45|4.5572
19:43:47|4.5583
19:43:49|4.5583
19:43:50|4.5583
19:43:51|4.5583
19:43:52|4.5583
19:43:52|4.5583
19:43:54|4.5628
19:43:55|4.5679
19:43:56|4.5622
19:43:58|4.5623
19:43:59|4.5623
19:44:00|4.5671
19:44:01|4.5671
19:44:02|4.5681
19:44:03|4.5681
19:44:04|4.5681
19:44:05|4.5636
19:44:06|4.5636
19:44:07|4.5636
19:44:08|4.5636
19:44:09|4.5636
19:44:10|4.5636
19:44:11|4.5636
19:44:12|4.5636
19:44:13|4.5636
19:44:14|4.5636
19:44:15|4.5636
19:44:17|4.5636
19:44:18|4.5595
19:44:19|4.5595
19:44:20|4.5595
19:44:21|4.5595
19:44:22|4.5616
19:44:23|4.5616
19:44:24|4.5589
19:44:25|4.5589
19:44:26|4.5589
19:44:27|4.5589
19:44:28|4.5589
19:44:29|4.5595
19:44:30|4.559
19:44:31|4.559
19:44:32|4.559
19:44:33|4.559
19:44:34|4.559
19:44:35|4.559
19:44:36|4.5592
19:44:37|4.5592
19:44:38|4.5592
19:44:39|4.5592
19:44:40|4.5592
19:44:41|4.5592
19:44:42|4.5594
19:44:43|4.5594
19:44:44|4.5594
19:44:45|4.5594
19:44:46|4.5594
19:44:47|4.5594
19:44:49|4.5594
19:44:50|4.5594
19:44:51|4.5594
19:44:52|4.5596
19:44:54|4.5636
19:44:56|4.5596
19:44:56|4.5598
19:44:57|4.5598
19:44:58|4.5598
19:45:00|4.5598
19:45:00|4.5607
19:45:02|4.5607
19:45:03|4.5607
19:45:04|4.5607
19:45:05|4.5607
19:45:06|4.5567
19:45:07|4.5564
19:45:09|4.5555
19:45:09|4.5562
19:45:10|4.5567
19:45:11|4.5568
19:45:12|4.5568
19:45:14|4.5553
19:45:16|4.5553
19:45:16|4.5553
19:45:17|4.5553
19:45:18|4.5553
19:45:19|4.5554
19:45:20|4.5554
19:45:22|4.5593
19:45:23|4.5597
19:45:24|4.5597
19:45:25|4.5597
19:45:26|4.5571
19:45:27|4.5604
19:45:27|4.5604
19:45:29|4.5604
19:45:30|4.5604
19:45:31|4.5604
19:45:31|4.5558
19:45:33|4.5558
19:45:34|4.5558
19:45:35|4.5558
19:45:35|4.5558
19:45:37|4.5558
19:45:38|4.561
19:45:39|4.561
19:45:40|4.561
19:45:41|4.561
19:45:42|4.561
19:45:43|4.561
19:45:44|4.5584
19:45:45|4.5584
19:45:46|4.5584
19:45:46|4.5584
19:45:47|4.5633
19:45:50|4.56
19:45:51|4.5607
19:45:52|4.5607
19:45:53|4.5607
19:45:53|4.5607
19:45:55|4.5607
19:45:56|4.5628
19:45:57|4.5612
19:45:59|4.5673
19:45:59|4.5673
19:46:00|4.5673
19:46:02|4.5673
19:46:03|4.5626
19:46:04|4.5626
19:46:04|4.5626
19:46:07|4.5626
19:46:08|4.5626
19:46:10|4.5627
19:46:10|4.5627
19:46:11|4.5627
19:46:12|4.5627
19:46:13|4.5627
19:46:14|4.5627
19:46:15|4.5628
19:46:16|4.5628
19:46:17|4.5607
19:46:18|4.5607
19:46:19|4.565
19:46:20|4.565
19:46:21|4.5609
19:46:22|4.5609
19:46:23|4.5609
19:46:24|4.5609
19:46:25|4.5609
19:46:26|4.5607
19:46:27|4.5607
19:46:28|4.5607
19:46:29|4.5607
19:46:30|4.5607
19:46:31|4.5607
19:46:32|4.5607
19:46:34|4.5607
19:46:35|4.5607
19:46:36|4.5607
19:46:37|4.5607
19:46:38|4.5607
19:46:39|4.5644
19:46:40|4.5607
19:46:41|4.5607
19:46:42|4.5607
19:46:43|4.5607
19:46:44|4.5607
19:46:45|4.5607
19:46:46|4.5607
19:46:47|4.5607
19:46:49|4.5607
19:46:50|4.5607
19:46:52|4.5607
19:46:52|4.5608
19:46:54|4.5608
19:46:55|4.5632
19:46:56|4.5632
19:46:57|4.5632
19:46:58|4.56
19:46:59|4.56
19:47:00|4.56
19:47:01|4.56
19:47:02|4.5648
19:47:03|4.5648
19:47:05|4.56
19:47:06|4.56
19:47:07|4.56
19:47:08|4.56
19:47:09|4.56
19:47:10|4.56
19:47:11|4.56
19:47:12|4.56
19:47:13|4.56
19:47:14|4.5634
19:47:15|4.5634
19:47:16|4.5634
19:47:17|4.5596
19:47:18|4.5596
19:47:19|4.5596
19:47:20|4.5596
19:47:21|4.5596
19:47:22|4.5596
19:47:23|4.56
19:47:24|4.56
19:47:25|4.56
19:47:26|4.56
19:47:28|4.56
19:47:29|4.5593
19:47:29|4.5546
19:47:31|4.5546
19:47:31|4.5546
19:47:32|4.5546
19:47:34|4.5546
19:47:34|4.5546
19:47:35|4.5526
19:47:36|4.5526
19:47:37|4.5526
19:47:39|4.5526
19:47:40|4.5526
19:47:41|4.5526
19:47:42|4.5533
19:47:43|4.5533
19:47:44|4.5533
19:47:45|4.5533
19:47:46|4.5533
19:47:47|4.5533
19:47:48|4.5565
19:47:49|4.5533
19:47:50|4.5515
19:47:51|4.5515
19:47:53|4.5526
19:47:54|4.5504
19:47:54|4.5504
19:47:55|4.5504
19:47:57|4.5504
19:47:58|4.5504
19:47:58|4.5504
19:47:59|4.5504
19:48:01|4.55
19:48:02|4.55
19:48:03|4.55
19:48:05|4.55
19:48:07|4.5503
19:48:07|4.5503
19:48:08|4.5503
19:48:09|4.5533
19:48:10|4.5533
19:48:11|4.5533
19:48:12|4.5505
19:48:13|4.5505
19:48:14|4.5428
19:48:15|4.5466
19:48:16|4.5465
19:48:17|4.5462
19:48:18|4.5428
19:48:19|4.5428
19:48:20|4.5463
19:48:21|4.5463
19:48:22|4.5463
19:48:23|4.5463
19:48:24|4.5463
19:48:25|4.5438
19:48:26|4.5443
19:48:28|4.5443
19:48:28|4.5443
19:48:30|4.5443
19:48:31|4.5441
19:48:32|4.5441
19:48:33|4.5484
19:48:34|4.5484
19:48:35|4.5484
19:48:35|4.5484
19:48:37|4.5441
19:48:39|4.5441
19:48:39|4.5441
19:48:40|4.5441
19:48:41|4.5442
19:48:42|4.5442
19:48:43|4.5442
19:48:44|4.5442
19:48:45|4.5442
19:48:46|4.5442
19:48:47|4.5442
19:48:48|4.5479
19:48:49|4.5442
19:48:50|4.5442
19:48:52|4.5443
19:48:53|4.5443
19:48:55|4.5443
19:48:56|4.5443
19:48:58|4.5443
19:48:59|4.5443
19:49:00|4.5443
19:49:01|4.5443
19:49:02|4.5443
19:49:03|4.5443
19:49:05|4.5443
19:49:06|4.5443
19:49:07|4.5443
19:49:08|4.5443
19:49:09|4.5443
19:49:10|4.5443
19:49:11|4.5443
19:49:12|4.5443
19:49:14|4.5443
19:49:14|4.5405
19:49:16|4.5405
19:49:17|4.5405
19:49:18|4.5438
19:49:19|4.5438
19:49:20|4.5438
19:49:21|4.5405
19:49:22|4.5405
19:49:23|4.5405
19:49:24|4.5405
19:49:25|4.5405
19:49:26|4.5405
19:49:27|4.5405
19:49:28|4.5405
19:49:29|4.5405
19:49:30|4.5432
19:49:31|4.5432
19:49:32|4.5432
19:49:33|4.5408
19:49:34|4.5408
19:49:35|4.5408
19:49:36|4.5408
19:49:37|4.5408
19:49:38|4.5408
19:49:39|4.5408
19:49:40|4.5408
19:49:41|4.5408
19:49:42|4.5408
19:49:43|4.5408
19:49:44|4.5408
19:49:45|4.5407
19:49:46|4.5407
19:49:47|4.5407
19:49:49|4.5407
19:49:49|4.5407
19:49:50|4.5407
19:49:52|4.5407
19:49:52|4.5407
19:49:54|4.5407
19:49:54|4.5407
19:49:56|4.5407
19:49:57|4.5407
19:49:58|4.5407
19:49:59|4.5407
19:50:00|4.5407
19:50:01|4.5384
19:50:02|4.5384
19:50:03|4.5384
19:50:04|4.5365
19:50:05|4.5401
19:50:06|4.5401
19:50:08|4.5479
19:50:08|4.5474
19:50:10|4.5437
19:50:11|4.5437
19:50:12|4.5437
19:50:13|4.5437
19:50:14|4.5437
19:50:15|4.5479
19:50:16|4.5445
19:50:17|4.5445
19:50:19|4.5463
19:50:20|4.5463
19:50:20|4.5463
19:50:22|4.5463
19:50:23|4.5467
19:50:24|4.5519
19:50:25|4.5519
19:50:26|4.5519
19:50:27|4.5519
19:50:28|4.5471
19:50:29|4.5471
19:50:30|4.5461
19:50:31|4.5461
19:50:32|4.551
19:50:33|4.551
19:50:34|4.551
19:50:35|4.5464
19:50:36|4.5464
19:50:37|4.5464
19:50:38|4.5457
19:50:39|4.5457
19:50:40|4.5467
19:50:41|4.5461
19:50:42|4.5461
19:50:44|4.5461
19:50:44|4.5461
19:50:45|4.5461
19:50:46|4.5429
19:50:48|4.5429
19:50:49|4.5429
19:50:49|4.5429
19:50:51|4.5429
19:50:51|4.5429
19:50:52|4.5419
19:50:54|4.5419
19:50:55|4.5419
19:50:56|4.5419
19:50:58|4.5429
19:51:00|4.5408
19:51:00|4.5408
19:51:02|4.5408
19:51:04|4.5408
19:51:05|4.5408
19:51:06|4.5408
19:51:07|4.5408
19:51:09|4.5408
19:51:09|4.5408
19:51:10|4.5408
19:51:11|4.5408
19:51:12|4.5408
19:51:14|4.5409
19:51:15|4.5429
19:51:16|4.5429
19:51:18|4.5409
19:51:18|4.5409
19:51:19|4.5409
19:51:20|4.5409
19:51:21|4.5409
19:51:22|4.5492
19:51:23|4.5492
19:51:24|4.549
19:51:25|4.549
19:51:27|4.549
19:51:27|4.549
19:51:28|4.549
19:51:29|4.549
19:51:30|4.5466
19:51:31|4.549
19:51:32|4.549
19:51:33|4.549
19:51:34|4.549
19:51:35|4.549
19:51:36|4.546
19:51:37|4.546
19:51:38|4.546
19:51:39|4.5447
19:51:40|4.5447
19:51:41|4.5447
19:51:43|4.5447
19:51:43|4.5477
19:51:44|4.5477
19:51:45|4.5477
19:51:46|4.5477
19:51:47|4.5477
19:51:48|4.5427
19:51:49|4.5427
19:51:50|4.5427
19:51:51|4.5427
19:51:52|4.5422
19:51:53|4.5422
19:51:54|4.5422
19:51:56|4.5422
19:51:58|4.5422
19:51:59|4.5472
19:52:00|4.5472
19:52:00|4.5472
19:52:01|4.5423
19:52:02|4.5423
19:52:04|4.5423
19:52:05|4.5423
19:52:06|4.5423
19:52:07|4.5424
19:52:09|4.5424
19:52:10|4.5424
19:52:10|4.5424
19:52:11|4.5424
19:52:12|4.5424
19:52:13|4.5424
19:52:15|4.5426
19:52:15|4.5426
19:52:17|4.5426
19:52:18|4.5477
19:52:19|4.5477
19:52:20|4.5441
19:52:22|4.5441
19:52:23|4.5441
19:52:24|4.5488
19:52:25|4.5488
19:52:26|4.5459
19:52:28|4.5459
19:52:29|4.5459
19:52:30|4.5459
19:52:30|4.549
19:52:31|4.549
19:52:32|4.549
19:52:34|4.549
19:52:34|4.549
19:52:36|4.549
19:52:36|4.5459
19:52:37|4.5459
19:52:38|4.5459
19:52:39|4.5459
19:52:41|4.5459
19:52:42|4.5459
19:52:43|4.5459
19:52:44|4.5459
19:52:45|4.5459
19:52:46|4.5459
19:52:47|4.5422
19:52:48|4.5422
19:52:49|4.5422
19:52:50|4.5422
19:52:51|4.5411
19:52:52|4.5411
19:52:54|4.5411
19:52:54|4.5411
19:52:55|4.5411
19:52:56|4.5422
19:52:58|4.5422
19:53:00|4.5422
19:53:01|4.5422
19:53:01|4.5422
19:53:02|4.5422
19:53:04|4.5422
19:53:05|4.5422
19:53:06|4.5422
19:53:07|4.5422
19:53:08|4.5422
19:53:10|4.5422
19:53:11|4.5422
19:53:11|4.5545
19:53:12|4.5545
19:53:13|4.5561
19:53:15|4.5561
19:53:16|4.5561
19:53:16|4.5561
19:53:17|4.5561
19:53:19|4.5561
19:53:19|4.5561
19:53:21|4.5561
19:53:21|4.556
19:53:23|4.556
19:53:23|4.556
19:53:25|4.556
19:53:25|4.556
19:53:26|4.556
19:53:28|4.5526
19:53:28|4.5526
19:53:29|4.5526
19:53:30|4.5526
19:53:32|4.5526
19:53:32|4.5526
19:53:33|4.5527
19:53:34|4.5527
19:53:35|4.5527
19:53:36|4.5581
19:53:37|4.5581
19:53:38|4.556
19:53:39|4.5549
19:53:40|4.5549
19:53:42|4.5592
19:53:43|4.5592
19:53:43|4.5592
19:53:45|4.5592
19:53:45|4.5592
19:53:46|4.5549
19:53:47|4.5549
19:53:49|4.5549
19:53:50|4.5549
19:53:51|4.5592
19:53:51|4.5592
19:53:52|4.5589
19:53:53|4.5589
19:53:54|4.5589
19:53:55|4.5583
19:53:56|4.5583
19:53:57|4.5583
19:53:59|4.5545
19:54:00|4.5545
19:54:01|4.5545
19:54:02|4.5545
19:54:03|4.5545
19:54:04|4.5545
19:54:06|4.5546
19:54:07|4.5583
19:54:08|4.5605
19:54:08|4.5605
19:54:09|4.5605
19:54:11|4.5573
19:54:12|4.5573
19:54:13|4.5573
19:54:15|4.5573
19:54:15|4.5573
19:54:16|4.56
19:54:17|4.5574
19:54:18|4.5549
19:54:19|4.5549
19:54:20|4.5549
19:54:21|4.5549
19:54:23|4.5549
19:54:23|4.554
19:54:24|4.554
19:54:25|4.554
19:54:26|4.5539
19:54:27|4.5539
19:54:28|4.5539
19:54:29|4.5487
19:54:30|4.5487
19:54:31|4.5487
19:54:32|4.5487
19:54:33|4.5487
19:54:34|4.5487
19:54:35|4.5501
19:54:36|4.5501
19:54:37|4.5501
19:54:38|4.5501
19:54:39|4.5501
19:54:40|4.5583
19:54:42|4.5583
19:54:42|4.5528
19:54:44|4.5583
19:54:45|4.5583
19:54:46|4.5583
19:54:47|4.5583
19:54:47|4.554
19:54:49|4.554
19:54:49|4.554
19:54:51|4.554
19:54:51|4.554
19:54:52|4.554
19:54:54|4.554
19:54:55|4.554
19:54:56|4.554
19:54:57|4.5476
19:54:58|4.5476
19:55:00|4.5476
19:55:01|4.5502
19:55:02|4.5502
19:55:03|4.5502
19:55:04|4.5502
19:55:05|4.5502
19:55:06|4.5474
19:55:07|4.5524
19:55:08|4.5524
19:55:09|4.5524
19:55:10|4.5524
19:55:11|4.5524
19:55:12|4.5524
19:55:14|4.5569
19:55:15|4.5524
19:55:16|4.5524
19:55:17|4.5524
19:55:17|4.5524
19:55:20|4.56
19:55:21|4.56
19:55:22|4.56
19:55:23|4.56
19:55:24|4.56
19:55:25|4.5555
19:55:26|4.5555
19:55:27|4.5555
19:55:28|4.5555
19:55:29|4.5555
19:55:30|4.5555
19:55:31|4.5541
19:55:32|4.5541
19:55:33|4.5541
19:55:33|4.5541
19:55:35|4.5541
19:55:36|4.5541
19:55:36|4.5623
19:55:38|4.5544
19:55:39|4.5544
19:55:40|4.5544
19:55:41|4.5544
19:55:42|4.5544
19:55:43|4.5546
19:55:44|4.5545
19:55:45|4.5545
19:55:46|4.5545
19:55:46|4.5545
19:55:48|4.5545
19:55:49|4.5545
19:55:50|4.5535
19:55:51|4.5535
19:55:51|4.5535
19:55:53|4.5535
19:55:54|4.5535
19:55:55|4.5535
19:55:56|4.5535
19:55:56|4.5535
19:55:58|4.5535
19:56:00|4.5535
19:56:00|4.5535
19:56:02|4.5536
19:56:04|4.5536
19:56:04|4.5536
19:56:05|4.5536
19:56:06|4.5536
19:56:08|4.5536
19:56:08|4.5554
19:56:10|4.5642
19:56:11|4.5642
19:56:13|4.567
19:56:14|4.5714
19:56:15|4.5681
19:56:16|4.5726
19:56:18|4.5726
19:56:19|4.5726
19:56:20|4.5726
19:56:20|4.5691
19:56:21|4.5691
19:56:22|4.5691
19:56:24|4.5763
19:56:25|4.576
19:56:26|4.5794
19:56:27|4.5794
19:56:28|4.5794
19:56:29|4.5773
19:56:30|4.5805
19:56:31|4.5805
19:56:32|4.5805
19:56:33|4.5804
19:56:34|4.5799
19:56:35|4.58
19:56:36|4.5778
19:56:37|4.5887
19:56:38|4.5862
19:56:39|4.5834
19:56:40|4.5793
19:56:41|4.5793
19:56:42|4.5821
19:56:43|4.5821
19:56:44|4.5821
19:56:45|4.5821
19:56:46|4.5821
19:56:47|4.5821
19:56:48|4.5821
19:56:49|4.5821
19:56:50|4.5821
19:56:51|4.5821
19:56:52|4.5821
19:56:53|4.5821
19:56:54|4.5821
19:56:55|4.5843
19:56:56|4.5843
19:56:57|4.5843
19:56:58|4.5808
19:56:59|4.5808
19:57:00|4.5808
19:57:01|4.5808
19:57:03|4.5808
19:57:04|4.5808
19:57:06|4.5821
19:57:06|4.5821
19:57:07|4.5821
19:57:08|4.5821
19:57:09|4.5821
19:57:10|4.5821
19:57:11|4.5821
19:57:12|4.5821
19:57:13|4.5821
19:57:14|4.5821
19:57:15|4.5821
19:57:16|4.5824
19:57:18|4.5824
19:57:19|4.5824
19:57:20|4.583
19:57:21|4.583
19:57:22|4.5864
19:57:23|4.5844
19:57:23|4.5844
19:57:24|4.5844
19:57:26|4.5844
19:57:27|4.5844
19:57:28|4.5844
19:57:29|4.5828
19:57:29|4.5828
19:57:31|4.5828
19:57:31|4.5846
19:57:33|4.5846
19:57:34|4.581
19:57:35|4.5832
19:57:36|4.5832
19:57:37|4.5832
19:57:38|4.5878
19:57:39|4.5878
19:57:40|4.5867
19:57:41|4.5867
19:57:42|4.5827
19:57:43|4.5827
19:57:44|4.5827
19:57:45|4.5827
19:57:46|4.5827
19:57:46|4.5827
19:57:47|4.5827
19:57:49|4.5827
19:57:50|4.5827
19:57:51|4.5827
19:57:52|4.5827
19:57:53|4.5827
19:57:54|4.5827
19:57:54|4.5827
19:57:56|4.5827
19:57:57|4.5827
19:57:58|4.5827
19:57:59|4.5827
19:58:00|4.5827
19:58:01|4.5827
19:58:03|4.5827
19:58:04|4.5827
19:58:05|4.5827
19:58:06|4.5827
19:58:08|4.5827
19:58:09|4.5827
19:58:11|4.5827
19:58:11|4.5827
19:58:12|4.5827
19:58:14|4.5826
19:58:15|4.5826
19:58:16|4.5826
19:58:17|4.5859
19:58:18|4.5859
19:58:19|4.5828
19:58:20|4.5828
19:58:21|4.5828
19:58:22|4.5828
19:58:23|4.5828
19:58:24|4.5859
19:58:25|4.5828
19:58:26|4.5828
19:58:27|4.5828
19:58:28|4.5828
19:58:29|4.5828
19:58:30|4.5828
19:58:31|4.5828
19:58:32|4.5828
19:58:33|4.5828
19:58:34|4.5828
19:58:35|4.5828
19:58:36|4.5828
19:58:37|4.5828
19:58:38|4.5828
19:58:39|4.5828
19:58:40|4.5828
19:58:41|4.5828
19:58:42|4.5828
19:58:43|4.5828
19:58:44|4.5828
19:58:45|4.5828
19:58:46|4.5828
19:58:47|4.5827
19:58:48|4.5827
19:58:49|4.5827
19:58:50|4.5827
19:58:51|4.5826
19:58:52|4.5826
19:58:53|4.5826
19:58:55|4.5826
19:58:56|4.5826
19:58:56|4.5826
19:58:57|4.5826
19:58:58|4.5826
19:59:00|4.5839
19:59:00|4.5839
19:59:02|4.5839
19:59:04|4.5839
19:59:05|4.5839
19:59:06|4.5839
19:59:08|4.584
19:59:09|4.584
19:59:10|4.584
19:59:10|4.584
19:59:12|4.5843
19:59:13|4.5851
19:59:15|4.5851
19:59:16|4.5851
19:59:17|4.5851
19:59:18|4.5851
19:59:19|4.5851
19:59:20|4.5851
19:59:21|4.5851
19:59:21|4.5898
19:59:23|4.591
19:59:24|4.591
19:59:25|4.591
19:59:26|4.5873
19:59:28|4.5873
19:59:29|4.5873
19:59:30|4.5873
19:59:30|4.591
19:59:31|4.591
19:59:32|4.5872
19:59:33|4.5872
19:59:34|4.5872
19:59:36|4.5872
19:59:36|4.5872
19:59:37|4.5872
19:59:38|4.5872
19:59:40|4.5872
19:59:40|4.5872
19:59:41|4.5872
19:59:42|4.5872
19:59:43|4.5872
19:59:45|4.5873
19:59:45|4.5873
19:59:47|4.5873
19:59:48|4.5873
19:59:48|4.5873
19:59:49|4.5873
19:59:51|4.5873
19:59:52|4.5872
19:59:52|4.5898
19:59:53|4.5898
19:59:54|4.5898
19:59:56|4.5853
19:59:57|4.5853
19:59:57|4.5856
19:59:58|4.5856
19:59:59|4.5856
20:00:00|4.5856
20:00:02|4.5856
20:00:03|4.5856
20:00:04|4.5863
20:00:06|4.5908
20:00:07|4.5908
20:00:09|4.5908
20:00:10|4.5863
20:00:11|4.5863
20:00:12|4.5863
20:00:13|4.5863
20:00:14|4.5863
20:00:15|4.5863
20:00:16|4.5863
20:00:16|4.5863
20:00:18|4.5863
20:00:19|4.5862
20:00:20|4.5862
20:00:21|4.5862
20:00:22|4.5866
20:00:23|4.5866
20:00:24|4.5865
20:00:25|4.5865
20:00:26|4.5865
20:00:28|4.5864
20:00:28|4.5864
20:00:30|4.584
20:00:31|4.584
20:00:32|4.584
20:00:33|4.584
20:00:34|4.584
20:00:35|4.584
20:00:36|4.584
20:00:37|4.584
20:00:38|4.5863
20:00:39|4.5863
20:00:40|4.5863
20:00:41|4.584
20:00:42|4.584
20:00:44|4.584
20:00:45|4.584
20:00:46|4.584
20:00:47|4.584
20:00:48|4.584
20:00:48|4.584
20:00:51|4.584
20:00:51|4.584
20:00:52|4.5839
20:00:53|4.5839
20:00:54|4.5839
20:00:55|4.5839
20:00:56|4.5839
20:00:57|4.5839
20:00:58|4.5839
20:00:59|4.5839
20:01:00|4.5839
20:01:01|4.582
20:01:02|4.582
20:01:04|4.582
20:01:05|4.5819
20:01:07|4.5819
20:01:07|4.5819
20:01:08|4.5819
20:01:09|4.5819
20:01:10|4.5819
20:01:11|4.5811
20:01:12|4.5811
20:01:13|4.5811
20:01:14|4.5811
20:01:16|4.5811
20:01:16|4.5811
20:01:19|4.5808
20:01:20|4.5808
20:01:21|4.5808
20:01:23|4.58
20:01:24|4.5797
20:01:24|4.5819
20:01:25|4.5819
20:01:26|4.5819
20:01:28|4.5819
20:01:29|4.5819
20:01:30|4.5798
20:01:31|4.5798
20:01:32|4.5798
20:01:33|4.5797
20:01:34|4.5797
20:01:35|4.5797
20:01:36|4.5797
20:01:37|4.5797
20:01:38|4.5797
20:01:39|4.5797
20:01:41|4.5797
20:01:42|4.5797
20:01:42|4.5797
20:01:44|4.5797
20:01:44|4.5797
20:01:45|4.5797
20:01:47|4.5797
20:01:48|4.5798
20:01:49|4.5798
20:01:50|4.5818
20:01:51|4.5814
20:01:52|4.5814
20:01:53|4.5814
20:01:54|4.5814
20:01:55|4.5785
20:01:56|4.5785
20:01:57|4.5785
20:01:58|4.5785
20:01:59|4.5785
20:02:00|4.5785
20:02:01|4.5785
20:02:02|4.5785
20:02:03|4.5785
20:02:04|4.5785
20:02:06|4.5785
20:02:07|4.5785
20:02:08|4.5803
20:02:09|4.5803
20:02:10|4.5803
20:02:11|4.5802
20:02:12|4.5802
20:02:13|4.5725
20:02:14|4.5722
20:02:16|4.5722
20:02:17|4.5722
20:02:19|4.5722
20:02:20|4.5688
20:02:21|4.5691
20:02:23|4.5691
20:02:23|4.5691
20:02:25|4.5691
20:02:26|4.5717
20:02:27|4.5717
20:02:27|4.5741
20:02:28|4.5741
20:02:29|4.5741
20:02:31|4.5741
20:02:32|4.5749
20:02:32|4.5664
20:02:34|4.57
20:02:36|4.57
20:02:37|4.57
20:02:37|4.5665
20:02:39|4.5665
20:02:40|4.5665
20:02:41|4.5665
20:02:42|4.5665
20:02:43|4.563
20:02:43|4.5622
20:02:45|4.5601
20:02:46|4.5601
20:02:47|4.5586
20:02:48|4.5572
20:02:49|4.5572
20:02:50|4.5572
20:02:50|4.5564
20:02:52|4.5564
20:02:52|4.5564
20:02:54|4.5564
20:02:55|4.5564
20:02:56|4.5564
20:02:56|4.5564
20:02:57|4.5564
20:02:59|4.5564
20:03:00|4.5564
20:03:01|4.5564
20:03:01|4.5564
20:03:03|4.5564
20:03:04|4.5564
20:03:05|4.5564
20:03:07|4.5564
20:03:07|4.5564
20:03:09|4.5569
20:03:10|4.5569
20:03:11|4.5569
20:03:12|4.5566
20:03:14|4.5529
20:03:15|4.5563
20:03:15|4.5563
20:03:17|4.5563
20:03:17|4.5558
20:03:20|4.5596
20:03:20|4.5596
20:03:22|4.5558
20:03:24|4.5561
20:03:24|4.5561
20:03:25|4.5561
20:03:27|4.5542
20:03:28|4.5577
20:03:30|4.5541
20:03:30|4.5533
20:03:32|4.5533
20:03:33|4.5533
20:03:34|4.5524
20:03:34|4.5524
20:03:36|4.5517
20:03:37|4.5506
20:03:39|4.5512
20:03:39|4.5501
20:03:40|4.5501
20:03:42|4.5501
20:03:43|4.5501
20:03:45|4.5501
20:03:45|4.5501
20:03:46|4.5501
20:03:47|4.5501
20:03:48|4.5501
20:03:49|4.5501
20:03:50|4.5501
20:03:51|4.5501
20:03:52|4.55
20:03:53|4.55
20:03:54|4.55
20:03:55|4.55
20:03:56|4.55
20:03:57|4.5501
20:03:58|4.55
20:03:59|4.55
20:04:00|4.5533
20:04:02|4.5501
20:04:02|4.5501
20:04:04|4.5535
20:04:05|4.5529
20:04:06|4.5529
20:04:08|4.5568
20:04:08|4.5568
20:04:09|4.5568
20:04:10|4.5567
20:04:11|4.5567
20:04:12|4.5567
20:04:13|4.5567
20:04:15|4.5567
20:04:17|4.5567
20:04:18|4.5567
20:04:19|4.566
20:04:20|4.566
20:04:21|4.566
20:04:22|4.566
20:04:23|4.5604
20:04:24|4.5604
20:04:25|4.5604
20:04:27|4.5604
20:04:27|4.5604
20:04:29|4.5665
20:04:29|4.5657
20:04:30|4.5657
20:04:31|4.5657
20:04:32|4.5652
20:04:33|4.5652
20:04:34|4.5652
20:04:35|4.5632
20:04:37|4.5632
20:04:38|4.5657
20:04:38|4.5657
20:04:39|4.5657
20:04:40|4.5657
20:04:41|4.5635
20:04:43|4.5635
20:04:44|4.5635
20:04:44|4.5635
20:04:45|4.5635
20:04:46|4.5555
20:04:48|4.5618
20:04:48|4.5618
20:04:50|4.5618
20:04:50|4.562
20:04:51|4.562
20:04:52|4.562
20:04:53|4.5591
20:04:55|4.5591
20:04:56|4.5591
20:04:57|4.5646
20:04:57|4.5598
20:04:59|4.557
20:05:00|4.5556
20:05:01|4.5556
20:05:02|4.5556
20:05:02|4.5556
20:05:03|4.5556
20:05:04|4.5577
20:05:06|4.5557
20:05:06|4.5557
20:05:08|4.564
20:05:10|4.564
20:05:11|4.564
20:05:11|4.564
20:05:13|4.566
20:05:14|4.566
20:05:15|4.566
20:05:15|4.566
20:05:17|4.566
20:05:18|4.566
20:05:18|4.5636
20:05:20|4.5696
20:05:22|4.5696
20:05:22|4.5696
20:05:24|4.5696
20:05:25|4.5661
20:05:26|4.5698
20:05:27|4.57
20:05:29|4.57
20:05:29|4.57
20:05:30|4.57
20:05:31|4.5676
20:05:32|4.57
20:05:33|4.57
20:05:34|4.57
20:05:35|4.57
20:05:36|4.57
20:05:37|4.5693
20:05:38|4.5661
20:05:39|4.5661
20:05:40|4.5661
20:05:41|4.5661
20:05:42|4.5661
20:05:43|4.5661
20:05:44|4.5661
20:05:45|4.5661
20:05:46|4.5661
20:05:47|4.5696
20:05:48|4.5619
20:05:49|4.5643
20:05:50|4.5643
20:05:51|4.5643
20:05:52|4.5643
20:05:53|4.5643
20:05:54|4.5643
20:05:55|4.5617
20:05:56|4.5617
20:05:57|4.5617
20:05:58|4.5617
20:05:59|4.5617
20:06:00|4.5617
20:06:01|4.5617
20:06:02|4.5642
20:06:03|4.5642
20:06:04|4.5642
20:06:05|4.5642
20:06:06|4.5642
20:06:07|4.5642
20:06:09|4.5616
20:06:11|4.5616
20:06:12|4.5678
20:06:13|4.5678
20:06:15|4.5637
20:06:16|4.5637
20:06:17|4.5637
20:06:19|4.5637
20:06:20|4.5637
20:06:22|4.5637
20:06:22|4.5663
20:06:24|4.5663
20:06:25|4.5663
20:06:26|4.5602
20:06:27|4.5616
20:06:28|4.5616
20:06:29|4.5616
20:06:29|4.5616
20:06:31|4.5616
20:06:31|4.5616
20:06:33|4.5605
20:06:34|4.5658
20:06:35|4.5658
20:06:36|4.5658
20:06:37|4.5676
20:06:38|4.5676
20:06:39|4.5642
20:06:40|4.5642
20:06:41|4.5642
20:06:42|4.5643
20:06:43|4.5643
20:06:44|4.5643
20:06:45|4.5677
20:06:46|4.5677
20:06:47|4.5677
20:06:48|4.5677
20:06:49|4.5648
20:06:50|4.5696
20:06:51|4.5652
20:06:52|4.5652
20:06:53|4.5652
20:06:54|4.5652
20:06:55|4.5652
20:06:56|4.5652
20:06:57|4.5652
20:06:58|4.5652
20:06:59|4.5652
20:07:00|4.5652
20:07:01|4.5652
20:07:02|4.5652
20:07:03|4.5652
20:07:04|4.5652
20:07:05|4.5652
20:07:06|4.5652
20:07:07|4.5652
20:07:08|4.5652
20:07:09|4.5652
20:07:10|4.5653
20:07:12|4.5658
20:07:12|4.5658
20:07:14|4.5658
20:07:14|4.5658
20:07:15|4.5658
20:07:17|4.5658
20:07:19|4.5696
20:07:20|4.5696
20:07:21|4.5696
20:07:21|4.5668
20:07:23|4.5668
20:07:24|4.5668
20:07:25|4.57
20:07:26|4.57
20:07:27|4.57
20:07:27|4.5672
20:07:28|4.5672
20:07:30|4.5672
20:07:31|4.5672
20:07:32|4.5672
20:07:33|4.5672
20:07:34|4.5672
20:07:34|4.5677
20:07:36|4.5677
20:07:37|4.5677
20:07:38|4.5677
20:07:39|4.5677
20:07:40|4.5677
20:07:41|4.5648
20:07:42|4.5648
20:07:43|4.5648
20:07:44|4.5666
20:07:45|4.5666
20:07:46|4.5666
20:07:47|4.5626
20:07:47|4.5626
20:07:49|4.5626
20:07:49|4.5626
20:07:51|4.5626
20:07:52|4.5626
20:07:53|4.5626
20:07:54|4.5665
20:07:55|4.5665
20:07:56|4.5665
20:07:57|4.5665
20:07:58|4.5665
20:07:59|4.5627
20:08:00|4.5627
20:08:01|4.5627
20:08:02|4.562
20:08:03|4.562
20:08:04|4.562
20:08:05|4.562
20:08:05|4.5628
20:08:06|4.5628
20:08:08|4.5636
20:08:09|4.5636
20:08:09|4.5626
20:08:12|4.5617
20:08:12|4.5617
20:08:14|4.5617
20:08:15|4.5617
20:08:15|4.5617
20:08:17|4.5631
20:08:18|4.5631
20:08:19|4.5655
20:08:19|4.5655
20:08:21|4.5655
20:08:22|4.5655
20:08:24|4.5636
20:08:24|4.5636
20:08:25|4.5636
20:08:27|4.5636
20:08:29|4.5636
20:08:29|4.5636
20:08:30|4.564
20:08:31|4.564
20:08:32|4.564
20:08:34|4.564
20:08:34|4.564
20:08:36|4.564
20:08:37|4.564
20:08:37|4.564
20:08:39|4.564
20:08:40|4.564
20:08:41|4.5683
20:08:42|4.5645
20:08:43|4.5649
20:08:44|4.5649
20:08:45|4.5649
20:08:46|4.5649
20:08:47|4.5649
20:08:48|4.5663
20:08:49|4.5663
20:08:50|4.5663
20:08:50|4.5663
20:08:52|4.5663
20:08:52|4.5663
20:08:54|4.5663
20:08:55|4.5663
20:08:56|4.5663
20:08:56|4.5663
20:08:58|4.5663
20:08:59|4.5663
20:09:00|4.5663
20:09:01|4.5662
20:09:02|4.5662
20:09:03|4.5662
20:09:04|4.5662
20:09:05|4.5662
20:09:06|4.5662
20:09:07|4.5637
20:09:08|4.5637
20:09:09|4.5637
20:09:10|4.5662
20:09:11|4.5662
20:09:13|4.5662
20:09:14|4.5618
20:09:15|4.5618
20:09:17|4.5618
20:09:17|4.5618
20:09:19|4.5618
20:09:20|4.5618
20:09:21|4.5639
20:09:22|4.5639
20:09:23|4.5639
20:09:24|4.5639
20:09:26|4.5618
20:09:26|4.5618
20:09:27|4.5618
20:09:28|4.5618
20:09:29|4.5618
20:09:30|4.5618
20:09:31|4.5619
20:09:32|4.5619
20:09:33|4.5619
20:09:34|4.5619
20:09:35|4.5619
20:09:37|4.5619
20:09:38|4.5649
20:09:39|4.5694
20:09:41|4.5694
20:09:41|4.5694
20:09:43|4.5694
20:09:43|4.5694
20:09:45|4.5666
20:09:47|4.5666
20:09:47|4.5666
20:09:48|4.5666
20:09:49|4.5666
20:09:50|4.5666
20:09:51|4.5666
20:09:52|4.5666
20:09:53|4.5666
20:09:54|4.5666
20:09:55|4.5666
20:09:57|4.5667
20:09:57|4.5667
20:09:59|4.5667
20:09:59|4.5667
20:10:01|4.5667
20:10:01|4.5647
20:10:02|4.5627
20:10:05|4.5627
20:10:05|4.5627
20:10:06|4.5627
20:10:07|4.5627
20:10:08|4.5637
20:10:09|4.5637
20:10:10|4.5637
20:10:11|4.5637
20:10:13|4.5637
20:10:14|4.5637
20:10:15|4.5622
20:10:16|4.5622
20:10:18|4.5622
20:10:19|4.5664
20:10:20|4.5664
20:10:21|4.5618
20:10:22|4.5618
20:10:23|4.5618
20:10:25|4.5659
20:10:26|4.5659
20:10:27|4.5618
20:10:29|4.5618
20:10:29|4.5618
20:10:31|4.5618
20:10:32|4.5618
20:10:33|4.5621
20:10:34|4.5621
20:10:35|4.5621
20:10:36|4.5621
20:10:37|4.5621
20:10:39|4.5621
20:10:39|4.5621
20:10:41|4.5621
20:10:42|4.5614
20:10:43|4.56
20:10:44|4.56
20:10:45|4.56
20:10:45|4.56
20:10:46|4.56
20:10:48|4.56
20:10:48|4.56
20:10:49|4.56
20:10:50|4.56
20:10:51|4.56
20:10:52|4.56
20:10:53|4.56
20:10:54|4.56
20:10:55|4.56
20:10:57|4.56
20:10:57|4.56
20:10:58|4.56
20:11:00|4.56
20:11:01|4.56
20:11:02|4.56
20:11:03|4.5641
20:11:04|4.5611
20:11:05|4.5663
20:11:06|4.5663
20:11:07|4.5663
20:11:08|4.5663
20:11:09|4.5663
20:11:10|4.5613
20:11:11|4.5613
20:11:12|4.5613
20:11:13|4.5613
20:11:15|4.5613
20:11:16|4.5613
20:11:18|4.565
20:11:19|4.5715
20:11:20|4.5641
20:11:21|4.5641
20:11:22|4.5641
20:11:24|4.5659
20:11:24|4.5659
20:11:25|4.5659
20:11:26|4.5659
20:11:28|4.5659
20:11:29|4.5659
20:11:30|4.5659
20:11:32|4.5659
20:11:32|4.5659
20:11:33|4.5659
20:11:34|4.5659
20:11:35|4.5658
20:11:36|4.5626
20:11:37|4.5626
20:11:39|4.5626
20:11:40|4.5626
20:11:41|4.5626
20:11:42|4.56
20:11:43|4.56
20:11:44|4.56
20:11:45|4.56
20:11:46|4.56
20:11:47|4.56
20:11:48|4.561
20:11:49|4.561
20:11:50|4.561
20:11:51|4.5654
20:11:52|4.5654
20:11:53|4.5654
20:11:53|4.5618
20:11:55|4.5618
20:11:56|4.5618
20:11:56|4.5618
20:11:58|4.5618
20:11:59|4.5618
20:12:00|4.5618
20:12:00|4.5618
20:12:02|4.5618
20:12:03|4.5618
20:12:04|4.5618
20:12:05|4.5618
20:12:06|4.5619
20:12:07|4.5619
20:12:08|4.5602
20:12:09|4.5602
20:12:10|4.5602
20:12:11|4.5602
20:12:12|4.5602
20:12:13|4.5601
20:12:13|4.5601
20:12:16|4.5601
20:12:16|4.5601
20:12:18|4.5601
20:12:19|4.5601
20:12:20|4.5601
20:12:22|4.5601
20:12:22|4.5601
20:12:23|4.5602
20:12:24|4.5602
20:12:26|4.5602
20:12:27|4.5602
20:12:29|4.5602
20:12:29|4.5602
20:12:31|4.5602
20:12:32|4.5638
20:12:32|4.5638
20:12:33|4.5638
20:12:34|4.5638
20:12:35|4.5638
20:12:36|4.5638
20:12:38|4.5631
20:12:38|4.563
20:12:39|4.563
20:12:40|4.563
20:12:41|4.563
20:12:42|4.5607
20:12:43|4.5666
20:12:44|4.5699
20:12:46|4.5699
20:12:46|4.5699
20:12:47|4.5699
20:12:48|4.5699
20:12:49|4.5685
20:12:51|4.5686
20:12:51|4.5686
20:12:52|4.5699
20:12:53|4.5699
20:12:54|4.5699
20:12:56|4.5686
20:12:56|4.5686
20:12:57|4.5686
20:12:58|4.5686
20:12:59|4.5686
20:13:00|4.5686
20:13:02|4.5686
20:13:02|4.5686
20:13:03|4.5686
20:13:04|4.5661
20:13:05|4.5714
20:13:06|4.5714
20:13:07|4.5714
20:13:09|4.5667
20:13:09|4.5667
20:13:11|4.5667
20:13:11|4.57
20:13:13|4.57
20:13:13|4.57
20:13:14|4.5667
20:13:16|4.57
20:13:18|4.57
20:13:18|4.57
20:13:20|4.5667
20:13:20|4.5667
20:13:21|4.5696
20:13:22|4.5696
20:13:23|4.5696
20:13:25|4.5696
20:13:26|4.5732
20:13:27|4.5701
20:13:28|4.5701
20:13:29|4.5701
20:13:30|4.5701
20:13:31|4.5701
20:13:33|4.5708
20:13:33|4.5708
20:13:34|4.5708
20:13:36|4.5705
20:13:37|4.5705
20:13:37|4.5705
20:13:39|4.5704
20:13:39|4.5735
20:13:40|4.5735
20:13:42|4.5735
20:13:43|4.5735
20:13:43|4.5735
20:13:45|4.5704
20:13:46|4.5668
20:13:47|4.5668
20:13:48|4.5668
20:13:49|4.5659
20:13:50|4.5659
20:13:51|4.5602
20:13:52|4.5639
20:13:53|4.5639
20:13:54|4.5635
20:13:55|4.5635
20:13:57|4.56
20:13:57|4.56
20:13:58|4.56
20:13:59|4.5617
20:14:00|4.5617
20:14:01|4.5617
20:14:02|4.5617
20:14:04|4.5616
20:14:04|4.5616
20:14:05|4.5616
20:14:07|4.5616
20:14:07|4.5616
20:14:09|4.5616
20:14:10|4.56
20:14:10|4.56
20:14:11|4.56
20:14:12|4.56
20:14:14|4.56
20:14:14|4.56
20:14:15|4.56
20:14:16|4.5616
20:14:17|4.5616
20:14:19|4.5616
20:14:20|4.5616
20:14:20|4.5616
20:14:22|4.5616
20:14:23|4.56
20:14:23|4.56
20:14:25|4.56
20:14:25|4.56
20:14:27|4.56
20:14:27|4.56
20:14:29|4.56
20:14:30|4.56
20:14:31|4.56
20:14:32|4.56
20:14:33|4.56
20:14:34|4.56
20:14:35|4.56
20:14:36|4.56
20:14:37|4.56
20:14:38|4.56
20:14:39|4.56
20:14:40|4.5617
20:14:41|4.56
20:14:42|4.5631
20:14:43|4.5631
20:14:44|4.5631
20:14:45|4.5631
20:14:46|4.5631
20:14:47|4.56
20:14:48|4.56
20:14:49|4.56
20:14:50|4.56
20:14:51|4.56
20:14:52|4.5556
20:14:53|4.5556
20:14:54|4.5601
20:14:55|4.5601
20:14:56|4.5601
20:14:57|4.5601
20:14:58|4.5601
20:14:59|4.5566
20:15:00|4.5566
20:15:01|4.5566
20:15:02|4.5566
20:15:03|4.5566
20:15:04|4.5566
20:15:05|4.5566
20:15:06|4.5566
20:15:08|4.5566
20:15:09|4.5566
20:15:09|4.5566
20:15:10|4.5566
20:15:12|4.5615
20:15:12|4.5615
20:15:14|4.5621
20:15:15|4.5621
20:15:16|4.5621
20:15:17|4.5621
20:15:19|4.5576
20:15:20|4.5576
20:15:21|4.5576
20:15:21|4.5576
20:15:22|4.5576
20:15:24|4.5576
20:15:25|4.5576
20:15:26|4.5576
20:15:28|4.5576
20:15:29|4.5576
20:15:30|4.5576
20:15:30|4.5568
20:15:31|4.5566
20:15:32|4.5566
20:15:34|4.5566
20:15:35|4.5566
20:15:36|4.5553
20:15:37|4.5553
20:15:38|4.5553
20:15:39|4.5579
20:15:40|4.5579
20:15:41|4.5554
20:15:43|4.5554
20:15:44|4.5566
20:15:45|4.5522
20:15:46|4.5528
20:15:46|4.5528
20:15:48|4.5528
20:15:48|4.5541
20:15:50|4.5414
20:15:50|4.5411
20:15:51|4.5424
20:15:52|4.5424
20:15:53|4.5424
20:15:54|4.5386
20:15:55|4.5386
20:15:57|4.5386
20:15:58|4.5402
20:15:59|4.5398
20:15:59|4.5424
20:16:00|4.5424
20:16:01|4.5399
20:16:02|4.5399
20:16:03|4.5399
20:16:04|4.5398
20:16:05|4.5421
20:16:06|4.5421
20:16:08|4.5421
20:16:09|4.5421
20:16:09|4.5421
20:16:11|4.5399
20:16:11|4.5399
20:16:12|4.5399
20:16:14|4.5399
20:16:14|4.5399
20:16:15|4.5399
20:16:17|4.5399
20:16:17|4.5399
20:16:19|4.5421
20:16:21|4.5402
20:16:22|4.5402
20:16:23|4.5402
20:16:24|4.5402
20:16:25|4.5402
20:16:26|4.5382
20:16:27|4.5382
20:16:28|4.5382
20:16:29|4.5386
20:16:30|4.5386
20:16:31|4.5418
20:16:32|4.5384
20:16:33|4.5384
20:16:34|4.5384
20:16:35|4.5384
20:16:36|4.5385
20:16:37|4.5385
20:16:38|4.5385
20:16:39|4.5385
20:16:40|4.5385
20:16:41|4.5361
20:16:43|4.5361
20:16:44|4.535
20:16:45|4.535
20:16:46|4.535
20:16:47|4.5358
20:16:48|4.5358
20:16:50|4.5368
20:16:51|4.5358
20:16:51|4.5418
20:16:53|4.5401
20:16:54|4.5401
20:16:55|4.5401
20:16:56|4.542
20:16:57|4.5384
20:16:58|4.5384
20:16:58|4.5384
20:17:00|4.5384
20:17:00|4.5384
20:17:02|4.5384
20:17:03|4.5385
20:17:04|4.545
20:17:05|4.545
20:17:06|4.545
20:17:07|4.548
20:17:08|4.5514
20:17:08|4.5475
20:17:09|4.5475
20:17:11|4.5475
20:17:12|4.5475
20:17:13|4.5475
20:17:14|4.5475
20:17:15|4.5475
20:17:17|4.5513
20:17:18|4.5513
20:17:19|4.55
20:17:21|4.55
20:17:21|4.55
20:17:22|4.5506
20:17:23|4.5506
20:17:24|4.5567
20:17:25|4.5567
20:17:26|4.5567
20:17:27|4.5529
20:17:28|4.5529
20:17:30|4.5529
20:17:31|4.5529
20:17:32|4.5529
20:17:33|4.5529
20:17:34|4.5509
20:17:34|4.5509
20:17:36|4.5509
20:17:37|4.5509
20:17:39|4.5509
20:17:39|4.5509
20:17:40|4.551
20:17:41|4.5551
20:17:42|4.5551
20:17:43|4.5551
20:17:45|4.5551
20:17:45|4.5551
20:17:47|4.5523
20:17:47|4.5523
20:17:49|4.5523
20:17:49|4.5523
20:17:51|4.5523
20:17:52|4.5515
20:17:53|4.5515
20:17:54|4.5515
20:17:55|4.5515
20:17:56|4.551
20:17:57|4.551
20:17:58|4.551
20:17:59|4.551
20:18:00|4.551
20:18:01|4.551
20:18:02|4.551
20:18:03|4.551
20:18:04|4.551
20:18:05|4.5493
20:18:06|4.5493
20:18:07|4.5476
20:18:08|4.5476
20:18:09|4.5476
20:18:10|4.5476
20:18:11|4.5475
20:18:12|4.5475
20:18:13|4.5475
20:18:14|4.5475
20:18:15|4.5475
20:18:16|4.5503
20:18:17|4.5475
20:18:18|4.5475
20:18:19|4.5475
20:18:21|4.5475
20:18:22|4.5475
20:18:23|4.5475
20:18:25|4.5475
20:18:26|4.5475
20:18:27|4.5475
20:18:28|4.5475
20:18:29|4.543
20:18:30|4.543
20:18:31|4.543
20:18:32|4.543
20:18:34|4.543
20:18:35|4.543
20:18:36|4.5426
20:18:37|4.5426
20:18:38|4.5426
20:18:39|4.5445
20:18:41|4.5445
20:18:42|4.5431
20:18:42|4.5431
20:18:44|4.5431
20:18:45|4.5431
20:18:46|4.5431
20:18:47|4.5431
20:18:48|4.5433
20:18:49|4.5433
20:18:50|4.5432
20:18:51|4.5478
20:18:53|4.5398
20:18:53|4.5398
20:18:54|4.5398
20:18:56|4.5416
20:18:57|4.5416
20:18:58|4.5416
20:18:59|4.5416
20:19:00|4.5389
20:19:01|4.5389
20:19:02|4.5389
20:19:03|4.5389
20:19:04|4.5364
20:19:05|4.5364
20:19:06|4.5372
20:19:07|4.5372
20:19:08|4.5428
20:19:09|4.5416
20:19:10|4.5416
20:19:11|4.5416
20:19:12|4.5416
20:19:13|4.5388
20:19:14|4.5388
20:19:15|4.5388
20:19:16|4.5388
20:19:17|4.5388
20:19:18|4.5388
20:19:19|4.5416
20:19:20|4.5487
20:19:21|4.5487
20:19:23|4.5462
20:19:24|4.5462
20:19:26|4.5462
20:19:27|4.5462
20:19:28|4.5462
20:19:30|4.5462
20:19:30|4.5462
20:19:31|4.5404
20:19:32|4.5404
20:19:34|4.5421
20:19:36|4.5421
20:19:36|4.5421
20:19:38|4.542
20:19:39|4.542
20:19:40|4.542
20:19:41|4.5461
20:19:42|4.5461
20:19:43|4.544
20:19:44|4.544
20:19:45|4.544
20:19:46|4.544
20:19:47|4.544
20:19:48|4.544
20:19:49|4.544
20:19:50|4.544
20:19:51|4.544
20:19:52|4.544
20:19:53|4.544
20:19:54|4.544
20:19:55|4.544
20:19:56|4.544
20:19:57|4.544
20:19:58|4.544
20:19:59|4.544
20:20:00|4.544
20:20:02|4.544
20:20:03|4.544
20:20:04|4.544
20:20:05|4.544
20:20:06|4.544
20:20:07|4.544
20:20:08|4.544
20:20:09|4.544
20:20:10|4.544
20:20:11|4.544
20:20:11|4.544
20:20:13|4.544
20:20:14|4.5456
20:20:15|4.544
20:20:16|4.544
20:20:17|4.544
20:20:18|4.545
20:20:19|4.545
20:20:20|4.545
20:20:21|4.545
20:20:23|4.545
20:20:24|4.545
20:20:26|4.545
20:20:26|4.545
20:20:28|4.545
20:20:29|4.545
20:20:30|4.545
20:20:30|4.545
20:20:32|4.545
20:20:33|4.545
20:20:34|4.545
20:20:34|4.545
20:20:35|4.545
20:20:37|4.545
20:20:39|4.545
20:20:39|4.544
20:20:40|4.544
20:20:41|4.544
20:20:43|4.544
20:20:43|4.544
20:20:45|4.544
20:20:45|4.5416
20:20:48|4.5416
20:20:48|4.5416
20:20:49|4.5416
20:20:50|4.5416
20:20:51|4.5398
20:20:52|4.5398
20:20:53|4.5398
20:20:54|4.5398
20:20:55|4.5398
20:20:56|4.5398
20:20:57|4.5386
20:20:58|4.5386
20:20:59|4.5386
20:21:00|4.5386
20:21:01|4.5386
20:21:03|4.5386
20:21:04|4.5386
20:21:05|4.5416
20:21:07|4.5409
20:21:07|4.5409
20:21:08|4.5409
20:21:09|4.5409
20:21:10|4.5386
20:21:11|4.5386
20:21:12|4.5386
20:21:13|4.5386
20:21:14|4.5386
20:21:15|4.5386
20:21:16|4.5385
20:21:17|4.5385
20:21:18|4.5385
20:21:19|4.5385
20:21:20|4.5385
20:21:22|4.5359
20:21:23|4.5359
20:21:25|4.5359
20:21:26|4.5359
20:21:27|4.5359
20:21:28|4.5359
20:21:29|4.5361
20:21:30|4.5361
20:21:31|4.5361
20:21:32|4.5432
20:21:33|4.5432
20:21:34|4.5432
20:21:35|4.5384
20:21:36|4.5384
20:21:38|4.5384
20:21:39|4.5384
20:21:40|4.5432
20:21:41|4.5432
20:21:42|4.5391
20:21:43|4.5396
20:21:44|4.5396
20:21:45|4.5396
20:21:46|4.5396
20:21:47|4.5385
20:21:48|4.5385
20:21:49|4.5385
20:21:50|4.5385
20:21:51|4.5385
20:21:52|4.5385
20:21:53|4.5394
20:21:54|4.5394
20:21:55|4.5394
20:21:56|4.5394
20:21:57|4.5394
20:21:58|4.5394
20:21:59|4.5394
20:22:00|4.5394
20:22:01|4.5372
20:22:02|4.5372
20:22:04|4.5372
20:22:04|4.5372
20:22:05|4.5374
20:22:06|4.5374
20:22:07|4.5366
20:22:08|4.5361
20:22:10|4.5374
20:22:10|4.5374
20:22:12|4.5361
20:22:12|4.5361
20:22:14|4.5326
20:22:15|4.5326
20:22:16|4.5326
20:22:17|4.5326
20:22:18|4.5357
20:22:19|4.5357
20:22:20|4.5357
20:22:21|4.5357
20:22:22|4.5357
20:22:23|4.5325
20:22:24|4.5326
20:22:26|4.5354
20:22:27|4.5354
20:22:29|4.5354
20:22:30|4.5354
20:22:30|4.5351
20:22:31|4.5436
20:22:33|4.539
20:22:34|4.539
20:22:35|4.539
20:22:36|4.539
20:22:37|4.54
20:22:39|4.54
20:22:39|4.54
20:22:41|4.54
20:22:41|4.54
20:22:43|4.5431
20:22:44|4.5431
20:22:45|4.5431
20:22:46|4.5408
20:22:47|4.5408
20:22:49|4.5408
20:22:49|4.5408
20:22:51|4.5408
20:22:52|4.5408
20:22:53|4.5408
20:22:54|4.5408
20:22:55|4.5408
20:22:57|4.5431
20:22:58|4.5431
20:22:59|4.5431
20:23:00|4.5431
20:23:01|4.5431
20:23:02|4.5408
20:23:03|4.5408
20:23:04|4.5408
20:23:05|4.5408
20:23:06|4.5408
20:23:07|4.5408
20:23:08|4.5413
20:23:09|4.5413
20:23:10|4.5413
20:23:11|4.5413
20:23:12|4.5413
20:23:13|4.5413
20:23:14|4.5413
20:23:15|4.5413
20:23:16|4.5413
20:23:18|4.5413
20:23:18|4.5413
20:23:19|4.5413
20:23:20|4.5413
20:23:21|4.5413
20:23:22|4.5413
20:23:23|4.5413
20:23:24|4.5413
20:23:25|4.5413
20:23:26|4.5412
20:23:28|4.5412
20:23:30|4.5412
20:23:30|4.5412
20:23:32|4.5412
20:23:33|4.5408
20:23:34|4.5408
20:23:34|4.5417
20:23:36|4.5417
20:23:38|4.5417
20:23:38|4.5417
20:23:39|4.542
20:23:40|4.544
20:23:41|4.5408
20:23:42|4.5408
20:23:43|4.5408
20:23:44|4.5408
20:23:45|4.5408
20:23:46|4.5408
20:23:48|4.5408
20:23:49|4.5408
20:23:50|4.5408
20:23:51|4.5408
20:23:52|4.5408
20:23:53|4.5408
20:23:54|4.5408
20:23:55|4.5408
20:23:56|4.5408
20:23:57|4.5408
20:23:58|4.5412
20:24:00|4.5412
20:24:00|4.5412
20:24:01|4.5412
20:24:03|4.5412
20:24:04|4.5412
20:24:05|4.5412
20:24:06|4.5412
20:24:06|4.5412
20:24:08|4.5412
20:24:09|4.5412
20:24:10|4.5412
20:24:11|4.5412
20:24:12|4.5412
20:24:13|4.5412
20:24:14|4.5412
20:24:15|4.5412
20:24:16|4.5411
20:24:17|4.5411
20:24:18|4.5411
20:24:19|4.5411
20:24:20|4.5411
20:24:21|4.5411
20:24:22|4.5411
20:24:22|4.5411
20:24:24|4.5411
20:24:25|4.5411
20:24:26|4.5411
20:24:28|4.5411
20:24:29|4.5408
20:24:29|4.5408
20:24:32|4.5408
20:24:32|4.5408
20:24:33|4.5408
20:24:34|4.5408
20:24:35|4.5408
20:24:36|4.5412
20:24:37|4.5412
20:24:39|4.5412
20:24:40|4.5408
20:24:41|4.5408
20:24:42|4.5408
20:24:43|4.5408
20:24:44|4.5408
20:24:45|4.5408
20:24:46|4.5408
20:24:47|4.5408
20:24:48|4.5408
20:24:49|4.5408
20:24:50|4.5408
20:24:51|4.5408
20:24:52|4.5408
20:24:53|4.5358
20:24:55|4.5366
20:24:55|4.5366
20:24:57|4.5366
20:24:57|4.5366
20:24:58|4.5436
20:25:00|4.5408
20:25:00|4.5408
20:25:01|4.5408
20:25:03|4.5408
20:25:03|4.5408
20:25:04|4.5408
20:25:05|4.5398
20:25:07|4.5398
20:25:08|4.5398
20:25:08|4.5398
20:25:09|4.5412
20:25:10|4.5412
20:25:11|4.5412
20:25:12|4.5391
20:25:13|4.5391
20:25:14|4.5391
20:25:15|4.5391
20:25:16|4.5391
20:25:18|4.5391
20:25:18|4.5391
20:25:20|4.5391
20:25:20|4.5391
20:25:22|4.5391
20:25:22|4.5391
20:25:24|4.5391
20:25:24|4.5375
20:25:25|4.5375
20:25:27|4.5375
20:25:27|4.5376
20:25:29|4.5376
20:25:30|4.5376
20:25:31|4.5376
20:25:32|4.5376
20:25:33|4.5376
20:25:35|4.5376
20:25:35|4.5356
20:25:36|4.5356
20:25:38|4.5356
20:25:39|4.5356
20:25:40|4.5356
20:25:41|4.5329
20:25:43|4.5329
20:25:44|4.5329
20:25:44|4.5329
20:25:45|4.5326
20:25:47|4.5326
20:25:47|4.5326
20:25:49|4.5375
20:25:49|4.5375
20:25:51|4.539
20:25:51|4.539
20:25:52|4.5285
20:25:54|4.5284
20:25:54|4.5259
20:25:55|4.5259
20:25:57|4.5281
20:25:57|4.5281
20:25:58|4.5281
20:25:59|4.5281
20:26:01|4.5281
20:26:02|4.5262
20:26:02|4.5262
20:26:03|4.5262
20:26:04|4.5262
20:26:06|4.5262
20:26:06|4.5262
20:26:07|4.529
20:26:08|4.529
20:26:15|4.5281
20:26:15|4.5281
20:26:16|4.5261
20:26:17|4.5261
20:26:19|4.5261
20:26:20|4.5289
20:26:21|4.5289
20:26:22|4.5289
20:26:23|4.5289
20:26:24|4.5291
20:26:25|4.5291
20:26:26|4.5291
20:26:27|4.5291
20:26:28|4.5291
20:26:30|4.5291
20:26:31|4.5316
20:26:33|4.5294
20:26:34|4.5294
20:26:35|4.5294
20:26:36|4.5382
20:26:37|4.5382
20:26:38|4.5341
20:26:39|4.5341
20:26:40|4.5396
20:26:42|4.5396
20:26:43|4.5396
20:26:44|4.5349
20:26:44|4.5353
20:26:46|4.5353
20:26:47|4.5353
20:26:47|4.5353
20:26:49|4.5353
20:26:49|4.5353
20:26:50|4.5353
20:26:51|4.5388
20:26:52|4.5388
20:26:54|4.5388
20:26:54|4.5388
20:26:56|4.5388
20:26:57|4.5358
20:26:57|4.5358
20:26:59|4.5358
20:27:00|4.5358
20:27:01|4.5358
20:27:02|4.5358
20:27:03|4.5358
20:27:04|4.5358
20:27:05|4.54
20:27:06|4.54
20:27:07|4.5404
20:27:08|4.5403
20:27:10|4.5367
20:27:10|4.5367
20:27:11|4.5367
20:27:12|4.5367
20:27:14|4.5367
20:27:16|4.5367
20:27:17|4.5367
20:27:18|4.5367
20:27:19|4.5367
20:27:20|4.5367
20:27:21|4.5367
20:27:22|4.5367
20:27:23|4.5367
20:27:24|4.5367
20:27:25|4.5367
20:27:26|4.5367
20:27:27|4.5367
20:27:28|4.5367
20:27:29|4.5367
20:27:31|4.5367
20:27:32|4.5367
20:27:32|4.5367
20:27:33|4.5367
20:27:35|4.5367
20:27:36|4.5367
20:27:36|4.5403
20:27:37|4.5403
20:27:38|4.5403
20:27:39|4.5367
20:27:41|4.5367
20:27:42|4.5367
20:27:43|4.5367
20:27:43|4.5367
20:27:45|4.5367
20:27:46|4.5367
20:27:47|4.5367
20:27:49|4.5367
20:27:50|4.5385
20:27:51|4.5382
20:27:52|4.5341
20:27:53|4.5341
20:27:54|4.5341
20:27:55|4.5341
20:27:56|4.5341
20:27:58|4.5341
20:27:59|4.5344
20:28:00|4.5329
20:28:01|4.5329
20:28:02|4.5329
20:28:03|4.5329
20:28:04|4.5329
20:28:06|4.5316
20:28:06|4.5316
20:28:07|4.536
20:28:08|4.536
20:28:09|4.536
20:28:10|4.536
20:28:11|4.536
20:28:13|4.536
20:28:13|4.536
20:28:15|4.536
20:28:16|4.536
20:28:18|4.534
20:28:18|4.5314
20:28:19|4.5314
20:28:20|4.5314
20:28:21|4.5314
20:28:22|4.5314
20:28:23|4.5278
20:28:24|4.5278
20:28:25|4.5278
20:28:26|4.5278
20:28:27|4.5278
20:28:28|4.5278
20:28:29|4.5278
20:28:31|4.5278
20:28:33|4.5278
20:28:34|4.5278
20:28:35|4.5278
20:28:36|4.5278
20:28:37|4.5278
20:28:38|4.5278
20:28:39|4.5278
20:28:40|4.5278
20:28:40|4.527
20:28:42|4.527
20:28:43|4.5258
20:28:45|4.5258
20:28:46|4.5242
20:28:47|4.5239
20:28:48|4.5239
20:28:49|4.5218
20:28:50|4.5202
20:28:51|4.5202
20:28:52|4.5217
20:28:53|4.5217
20:28:54|4.5217
20:28:55|4.5203
20:28:55|4.526
20:28:57|4.526
20:28:57|4.526
20:29:00|4.526
20:29:00|4.522
20:29:02|4.522
20:29:02|4.522
20:29:04|4.522
20:29:05|4.522
20:29:06|4.522
20:29:07|4.5242
20:29:08|4.5242
20:29:09|4.5242
20:29:10|4.5242
20:29:11|4.5242
20:29:11|4.5242
20:29:13|4.5248
20:29:14|4.5248
20:29:14|4.5242
20:29:16|4.5242
20:29:17|4.5242
20:29:18|4.5242
20:29:19|4.5242
20:29:20|4.5242
20:29:20|4.5242
20:29:21|4.5242
20:29:22|4.5242
20:29:24|4.5242
20:29:25|4.5242
20:29:26|4.5215
20:29:27|4.5215
20:29:28|4.5215
20:29:29|4.5242
20:29:30|4.5242
20:29:31|4.5242
20:29:32|4.5215
20:29:33|4.5215
20:29:35|4.5215
20:29:35|4.5215
20:29:36|4.5215
20:29:37|4.5223
20:29:38|4.5223
20:29:39|4.5223
20:29:40|4.5223
20:29:41|4.5223
20:29:42|4.5223
20:29:43|4.5224
20:29:44|4.5219
20:29:46|4.5219
20:29:47|4.5219
20:29:49|4.5219
20:29:50|4.5219
20:29:51|4.5223
20:29:51|4.5223
20:29:53|4.5205
20:29:54|4.5205
20:29:54|4.5182
20:29:56|4.5177
20:29:56|4.5152
20:29:58|4.5152
20:29:59|4.5051
20:30:00|4.5119
20:30:01|4.5106
20:30:02|4.5155
20:30:03|4.511
20:30:04|4.511
20:30:05|4.513
20:30:06|4.5084
20:30:08|4.5135
20:30:08|4.5096
20:30:10|4.5163
20:30:11|4.5156
20:30:11|4.5156
20:30:13|4.5127
20:30:14|4.5127
20:30:14|4.5125
20:30:15|4.5125
20:30:16|4.5125
20:30:17|4.5124
20:30:18|4.5124
20:30:20|4.5124
20:30:20|4.5151
20:30:21|4.5117
20:30:23|4.5111
20:30:24|4.5111
20:30:24|4.5111
20:30:25|4.5111
20:30:26|4.5111
20:30:28|4.5114
20:30:28|4.5114
20:30:29|4.5114
20:30:31|4.5114
20:30:31|4.5114
20:30:33|4.5115
20:30:34|4.5115
20:30:35|4.5115
20:30:36|4.5132
20:30:37|4.5132
20:30:39|4.5132
20:30:39|4.5122
20:30:40|4.5122
20:30:41|4.5122
20:30:42|4.5122
20:30:44|4.5122
20:30:45|4.5127
20:30:46|4.5181
20:30:48|4.5189
20:30:48|4.5189
20:30:49|4.5189
20:30:51|4.5189
20:30:51|4.5165
20:30:52|4.5166
20:30:54|4.5166
20:30:55|4.5166
20:30:55|4.5166
20:30:56|4.5166
20:30:58|4.5166
20:30:59|4.5166
20:31:00|4.5166
20:31:01|4.5166
20:31:02|4.5166
20:31:03|4.5166
20:31:05|4.5144
20:31:05|4.5144
20:31:07|4.5166
20:31:08|4.5122
20:31:08|4.5122
20:31:09|4.5122
20:31:11|4.5071
20:31:12|4.5071
20:31:12|4.5143
20:31:14|4.5143
20:31:15|4.5143
20:31:15|4.5143
20:31:16|4.51
20:31:17|4.51
20:31:18|4.5122
20:31:19|4.5122
20:31:21|4.5142
20:31:21|4.5142
20:31:23|4.5142
20:31:23|4.5111
20:31:24|4.5111
20:31:25|4.5142
20:31:27|4.5142
20:31:27|4.5146
20:31:28|4.5167
20:31:30|4.5147
20:31:31|4.5147
20:31:31|4.5147
20:31:33|4.5147
20:31:33|4.5148
20:31:34|4.5148
20:31:36|4.5148
20:31:37|4.5167
20:31:39|4.5167
20:31:40|4.5164
20:31:40|4.5164
20:31:42|4.5147
20:31:44|4.5147
20:31:44|4.5147
20:31:46|4.5147
20:31:47|4.5149
20:31:48|4.5149
20:31:50|4.5149
20:31:50|4.5149
20:31:52|4.5149
20:31:53|4.5149
20:31:54|4.5148
20:31:55|4.5148
20:31:56|4.5148
20:31:57|4.5148
20:31:58|4.5148
20:31:59|4.5148
20:32:00|4.5148
20:32:01|4.5148
20:32:02|4.5148
20:32:03|4.5148
20:32:04|4.5148
20:32:05|4.5148
20:32:06|4.5148
20:32:07|4.5153
20:32:08|4.5153
20:32:09|4.5153
20:32:10|4.5148
20:32:11|4.5148
20:32:12|4.5142
20:32:13|4.5142
20:32:14|4.5142
20:32:15|4.5142
20:32:16|4.5147
20:32:17|4.5144
20:32:18|4.5144
20:32:19|4.5142
20:32:20|4.5142
20:32:21|4.5142
20:32:22|4.5148
20:32:23|4.5148
20:32:24|4.5148
20:32:25|4.5147
20:32:26|4.5148
20:32:27|4.5148
20:32:28|4.5148
20:32:29|4.5148
20:32:30|4.5146
20:32:31|4.5144
20:32:33|4.5144
20:32:34|4.5144
20:32:35|4.5144
20:32:37|4.5146
20:32:38|4.5146
20:32:39|4.5146
20:32:39|4.5142
20:32:41|4.5142
20:32:41|4.5142
20:32:43|4.5142
20:32:44|4.5105
20:32:45|4.5105
20:32:46|4.5105
20:32:48|4.5105
20:32:49|4.5105
20:32:50|4.5121
20:32:51|4.5144
20:32:51|4.512
20:32:53|4.512
20:32:54|4.512
20:32:55|4.512
20:32:56|4.5106
20:32:58|4.5106
20:32:58|4.5101
20:32:59|4.5101
20:33:00|4.5101
20:33:01|4.5119
20:33:02|4.5105
20:33:03|4.5105
20:33:04|4.5105
20:33:05|4.5105
20:33:06|4.5105
20:33:07|4.5105
20:33:09|4.5114
20:33:10|4.5114
20:33:11|4.5114
20:33:12|4.5114
20:33:13|4.5114
20:33:13|4.5114
20:33:15|4.5114
20:33:15|4.5143
20:33:17|4.5143
20:33:17|4.5143
20:33:19|4.5143
20:33:21|4.5114
20:33:22|4.511
20:33:23|4.511
20:33:25|4.511
20:33:25|4.511
20:33:26|4.5101
20:33:27|4.5101
20:33:28|4.5101
20:33:29|4.5101
20:33:30|4.5101
20:33:31|4.511
20:33:32|4.511
20:33:33|4.5104
20:33:34|4.5104
20:33:35|4.5104
20:33:36|4.5104
20:33:37|4.5104
20:33:39|4.5104
20:33:40|4.5104
20:33:41|4.511
20:33:42|4.511
20:33:43|4.5101
20:33:45|4.5101
20:33:45|4.5106
20:33:46|4.5106
20:33:48|4.5106
20:33:49|4.5101
20:33:50|4.5104
20:33:51|4.5104
20:33:52|4.511
20:33:53|4.511
20:33:54|4.511
20:33:55|4.511
20:33:56|4.511
20:33:57|4.5104
20:33:58|4.5108
20:33:59|4.5102
20:34:00|4.5102
20:34:02|4.5109
20:34:02|4.5109
20:34:03|4.5107
20:34:04|4.5107
20:34:05|4.5107
20:34:06|4.5107
20:34:07|4.5142
20:34:08|4.5142
20:34:09|4.5142
20:34:10|4.5109
20:34:11|4.5108
20:34:12|4.5108
20:34:13|4.5144
20:34:14|4.5144
20:34:15|4.5144
20:34:16|4.5111
20:34:17|4.5146
20:34:18|4.5145
20:34:19|4.5145
20:34:20|4.5145
20:34:22|4.5111
20:34:22|4.5111
20:34:25|4.5111
20:34:25|4.5145
20:34:26|4.5145
20:34:27|4.5145
20:34:28|4.5111
20:34:29|4.5111
20:34:30|4.5111
20:34:31|4.5111
20:34:32|4.5111
20:34:33|4.51
20:34:34|4.51
20:34:35|4.51
20:34:37|4.51
20:34:39|4.51
20:34:40|4.51
20:34:40|4.51
20:34:42|4.51
20:34:43|4.51
20:34:45|4.51
20:34:45|4.51
20:34:47|4.51
20:34:48|4.5106
20:34:49|4.5106
20:34:50|4.5106
20:34:50|4.5106
20:34:52|4.5106
20:34:52|4.5106
20:34:54|4.5106
20:34:55|4.5106
20:34:56|4.5106
20:34:57|4.5106
20:34:58|4.5106
20:34:59|4.5102
20:35:00|4.5102
20:35:01|4.5102
20:35:02|4.5106
20:35:03|4.5106
20:35:04|4.5106
20:35:05|4.5106
20:35:06|4.5106
20:35:07|4.5106
20:35:09|4.5106
20:35:10|4.5106
20:35:10|4.5106
20:35:11|4.5106
20:35:13|4.5106
20:35:14|4.5106
20:35:14|4.5106
20:35:16|4.5106
20:35:17|4.5106
20:35:18|4.5106
20:35:19|4.5106
20:35:20|4.5106
20:35:20|4.5106
20:35:21|4.5106
20:35:23|4.5106
20:35:23|4.5106
20:35:24|4.5106
20:35:25|4.5106
20:35:27|4.5106
20:35:28|4.5106
20:35:29|4.5106
20:35:29|4.5106
20:35:31|4.51
20:35:31|4.51
20:35:33|4.51
20:35:33|4.51
20:35:34|4.51
20:35:35|4.51
20:35:36|4.51
20:35:38|4.51
20:35:39|4.51
20:35:40|4.51
20:35:42|4.51
20:35:43|4.51
20:35:43|4.51
20:35:45|4.51
20:35:46|4.51
20:35:47|4.51
20:35:47|4.51
20:35:49|4.51
20:35:50|4.51
20:35:52|4.51
20:35:52|4.51
20:35:53|4.51
20:35:54|4.51
20:35:55|4.51
20:35:56|4.51
20:35:57|4.51
20:35:59|4.5099
20:36:00|4.51
20:36:01|4.5064
20:36:02|4.5051
20:36:03|4.5051
20:36:04|4.5051
20:36:05|4.5051
20:36:06|4.5051
20:36:07|4.5051
20:36:09|4.5051
20:36:09|4.5054
20:36:10|4.5054
20:36:11|4.5054
20:36:12|4.5054
20:36:13|4.5054
20:36:14|4.5054
20:36:15|4.5054
20:36:16|4.5054
20:36:17|4.5054
20:36:18|4.5054
20:36:19|4.5051
20:36:20|4.5065
20:36:21|4.5065
20:36:22|4.51
20:36:23|4.51
20:36:24|4.51
20:36:25|4.51
20:36:26|4.5072
20:36:27|4.5072
20:36:29|4.5072
20:36:30|4.5072
20:36:31|4.5072
20:36:31|4.5076
20:36:33|4.5076
20:36:34|4.5076
20:36:34|4.5076
20:36:36|4.5076
20:36:36|4.5076
20:36:38|4.51
20:36:40|4.5076
20:36:41|4.51
20:36:41|4.51
20:36:42|4.51
20:36:44|4.51
20:36:45|4.5076
20:36:46|4.5076
20:36:48|4.5076
20:36:48|4.5105
20:36:50|4.5105
20:36:51|4.5085
20:36:53|4.5085
20:36:53|4.5085
20:36:54|4.5085
20:36:55|4.5085
20:36:56|4.5085
20:36:57|4.5086
20:36:59|4.51
20:37:00|4.51
20:37:01|4.51
20:37:02|4.51
20:37:02|4.5086
20:37:04|4.5086
20:37:05|4.5086
20:37:06|4.5086
20:37:07|4.5086
20:37:08|4.5086
20:37:10|4.5086
20:37:10|4.5086
20:37:11|4.5086
20:37:12|4.5085
20:37:13|4.5085
20:37:15|4.5076
20:37:16|4.5076
20:37:17|4.5076
20:37:17|4.5076
20:37:19|4.5076
20:37:20|4.5076
20:37:20|4.507
20:37:22|4.507
20:37:23|4.507
20:37:24|4.507
20:37:25|4.507
20:37:26|4.507
20:37:26|4.5086
20:37:28|4.5074
20:37:29|4.5074
20:37:30|4.5074
20:37:30|4.5074
20:37:32|4.5074
20:37:33|4.5074
20:37:34|4.5075
20:37:35|4.5075
20:37:36|4.5075
20:37:36|4.5075
20:37:38|4.5075
20:37:40|4.5075
20:37:41|4.507
20:37:43|4.5168
20:37:44|4.5168
20:37:45|4.5168
20:37:47|4.5142
20:37:47|4.5143
20:37:48|4.5169
20:37:49|4.5165
20:37:51|4.5165
20:37:51|4.5165
20:37:54|4.5147
20:37:54|4.5147
20:37:55|4.5147
20:37:56|4.5147
20:37:57|4.5165
20:37:58|4.5148
20:37:59|4.5144
20:38:00|4.5144
20:38:01|4.5178
20:38:02|4.5149
20:38:03|4.5149
20:38:04|4.51
20:38:05|4.51
20:38:06|4.51
20:38:08|4.51
20:38:09|4.51
20:38:10|4.51
20:38:11|4.509
20:38:12|4.509
20:38:13|4.509
20:38:14|4.509
20:38:15|4.509
20:38:16|4.509
20:38:17|4.51
20:38:18|4.51
20:38:19|4.51
20:38:20|4.509
20:38:21|4.509
20:38:21|4.509
20:38:23|4.509
20:38:24|4.507
20:38:25|4.507
20:38:26|4.507
20:38:27|4.507
20:38:28|4.507
20:38:30|4.507
20:38:30|4.507
20:38:31|4.507
20:38:32|4.507
20:38:33|4.507
20:38:34|4.507
20:38:35|4.507
20:38:36|4.507
20:38:37|4.507
20:38:38|4.507
20:38:39|4.507
20:38:41|4.507
20:38:42|4.507
20:38:44|4.507
20:38:44|4.507
20:38:46|4.507
20:38:48|4.5074
20:38:48|4.505
20:38:50|4.505
20:38:51|4.505
20:38:51|4.505
20:38:53|4.5063
20:38:54|4.505
20:38:55|4.505
20:38:56|4.505
20:38:57|4.505
20:38:58|4.505
20:38:59|4.505
20:38:59|4.5062
20:39:01|4.5063
20:39:02|4.5063
20:39:03|4.5063
20:39:04|4.5063
20:39:06|4.5063
20:39:07|4.5044
20:39:08|4.5044
20:39:10|4.5044
20:39:10|4.5044
20:39:11|4.5044
20:39:13|4.5044
20:39:14|4.5044
20:39:15|4.5044
20:39:16|4.5044
20:39:18|4.5044
20:39:19|4.5044
20:39:19|4.5044
20:39:21|4.5044
20:39:22|4.5044
20:39:23|4.5044
20:39:23|4.5044
20:39:24|4.5044
20:39:25|4.5044
20:39:26|4.5044
20:39:27|4.5044
20:39:28|4.5044
20:39:30|4.5044
20:39:30|4.5044
20:39:32|4.5044
20:39:33|4.5044
20:39:34|4.5044
20:39:34|4.5036
20:39:35|4.5036
20:39:36|4.5036
20:39:38|4.5034
20:39:39|4.5044
20:39:39|4.5044
20:39:40|4.503
20:39:42|4.503
20:39:43|4.503
20:39:44|4.5012
20:39:45|4.5003
20:39:46|4.5003
20:39:47|4.5003
20:39:48|4.5003
20:39:50|4.5003
20:39:50|4.5003
20:39:51|4.5003
20:39:53|4.5003
20:39:54|4.5003
20:39:55|4.5003
20:39:56|4.5006
20:39:57|4.5006
20:39:58|4.5016
20:39:59|4.5016
20:40:00|4.5016
20:40:02|4.5016
20:40:03|4.5006
20:40:04|4.5006
20:40:05|4.5006
20:40:06|4.5004
20:40:07|4.5013
20:40:08|4.5016
20:40:09|4.5006
20:40:09|4.5006
20:40:11|4.5006
20:40:11|4.5026
20:40:13|4.5026
20:40:14|4.5007
20:40:15|4.5
20:40:16|4.5004
20:40:17|4.5
20:40:18|4.5013
20:40:19|4.5013
20:40:20|4.5013
20:40:21|4.5
20:40:22|4.5
20:40:23|4.5
20:40:23|4.5
20:40:25|4.4977
20:40:27|4.4964
20:40:27|4.5013
20:40:28|4.5014
20:40:30|4.5011
20:40:30|4.5011
20:40:32|4.5011
20:40:32|4.5011
20:40:33|4.5012
20:40:34|4.5011
20:40:36|4.5011
20:40:36|4.501
20:40:37|4.501
20:40:39|4.501
20:40:40|4.501
20:40:41|4.501
20:40:42|4.5011
20:40:43|4.5011
20:40:44|4.5011
20:40:46|4.5011
20:40:47|4.5011
20:40:48|4.5011
20:40:49|4.5011
20:40:51|4.5011
20:40:52|4.5037
20:40:53|4.5037
20:40:54|4.5037
20:40:55|4.5037
20:40:56|4.5037
20:40:57|4.5064
20:40:59|4.5022
20:40:59|4.5022
20:41:01|4.5022
20:41:02|4.5038
20:41:04|4.5016
20:41:04|4.5016
20:41:06|4.5016
20:41:06|4.5015
20:41:07|4.5015
20:41:08|4.5042
20:41:09|4.5019
20:41:11|4.5011
20:41:11|4.5011
20:41:12|4.5011
20:41:14|4.5011
20:41:14|4.5011
20:41:16|4.502
20:41:16|4.5014
20:41:17|4.5019
20:41:18|4.5019
20:41:19|4.5019
20:41:20|4.5019
20:41:21|4.5019
20:41:22|4.5019
20:41:24|4.5019
20:41:25|4.5019
20:41:26|4.5019
20:41:27|4.5019
20:41:28|4.5013
20:41:29|4.5013
20:41:30|4.502
20:41:31|4.501
20:41:32|4.501
20:41:33|4.5019
20:41:34|4.5019
20:41:35|4.5011
20:41:36|4.5011
20:41:37|4.5011
20:41:38|4.5011
20:41:39|4.5011
20:41:40|4.5011
20:41:41|4.5012
20:41:42|4.5012
20:41:43|4.5012
20:41:44|4.5012
20:41:45|4.5012
20:41:47|4.5015
20:41:47|4.5015
20:41:49|4.501
20:41:51|4.501
20:41:52|4.501
20:41:53|4.501
20:41:53|4.5012
20:41:55|4.502
20:41:56|4.502
20:41:57|4.502
20:41:57|4.5012
20:41:59|4.5012
20:42:00|4.5012
20:42:01|4.5012
20:42:02|4.5018
20:42:03|4.5018
20:42:04|4.5018
20:42:05|4.5026
20:42:06|4.5026
20:42:07|4.5026
20:42:08|4.505
20:42:10|4.502
20:42:11|4.5039
20:42:12|4.5031
20:42:12|4.5031
20:42:13|4.5031
20:42:14|4.5031
20:42:16|4.5031
20:42:16|4.5068
20:42:18|4.503
20:42:19|4.503
20:42:20|4.503
20:42:21|4.503
20:42:22|4.501
20:42:23|4.501
20:42:24|4.5029
20:42:26|4.5029
20:42:26|4.5029
20:42:27|4.5029
20:42:28|4.5029
20:42:29|4.5029
20:42:30|4.5029
20:42:31|4.5029
20:42:32|4.5029
20:42:33|4.5029
20:42:35|4.5029
20:42:35|4.5029
20:42:36|4.5029
20:42:37|4.503
20:42:39|4.503
20:42:40|4.5029
20:42:40|4.5029
20:42:41|4.5029
20:42:43|4.5029
20:42:43|4.5029
20:42:45|4.5029
20:42:47|4.5029
20:42:48|4.5029
20:42:50|4.5029
20:42:51|4.5029
20:42:52|4.5029
20:42:53|4.5029
20:42:54|4.5029
20:42:55|4.5029
20:42:56|4.5029
20:42:58|4.5029
20:42:59|4.5029
20:43:00|4.5029
20:43:01|4.5029
20:43:02|4.5029
20:43:03|4.503
20:43:03|4.503
20:43:05|4.5029
20:43:06|4.501
20:43:07|4.501
20:43:08|4.5011
20:43:10|4.5011
20:43:10|4.5011
20:43:11|4.501
20:43:12|4.501
20:43:13|4.5011
20:43:14|4.5024
20:43:15|4.5029
20:43:16|4.5029
20:43:17|4.5029
20:43:18|4.5016
20:43:19|4.5016
20:43:20|4.5016
20:43:21|4.5016
20:43:22|4.5017
20:43:23|4.5017
20:43:24|4.5029
20:43:25|4.5025
20:43:26|4.5025
20:43:27|4.5025
20:43:28|4.5025
20:43:30|4.5025
20:43:31|4.5025
20:43:32|4.501
20:43:33|4.5012
20:43:34|4.5012
20:43:35|4.5012
20:43:36|4.504
20:43:37|4.5015
20:43:38|4.5015
20:43:39|4.5015
20:43:40|4.5015
20:43:41|4.5015
20:43:42|4.5016
20:43:43|4.5014
20:43:44|4.501
20:43:45|4.501
20:43:46|4.501
20:43:48|4.501
20:43:48|4.501
20:43:49|4.501
20:43:51|4.501
20:43:53|4.501
20:43:54|4.5034
20:43:55|4.5034
20:43:57|4.5049
20:43:57|4.5049
20:43:58|4.5049
20:43:59|4.5049
20:44:00|4.5049
20:44:01|4.5046
20:44:02|4.5046
20:44:03|4.5046
20:44:04|4.5046
20:44:06|4.5046
20:44:07|4.5037
20:44:08|4.5033
20:44:09|4.5033
20:44:10|4.5034
20:44:11|4.5034
20:44:12|4.5017
20:44:13|4.5017
20:44:14|4.5107
20:44:15|4.5107
20:44:16|4.5044
20:44:18|4.5044
20:44:18|4.5044
20:44:19|4.5044
20:44:20|4.5099
20:44:21|4.5077
20:44:22|4.5077
20:44:23|4.5077
20:44:24|4.5077
20:44:25|4.5065
20:44:26|4.5107
20:44:27|4.5114
20:44:28|4.5114
20:44:29|4.5119
20:44:30|4.5141
20:44:31|4.5141
20:44:32|4.5141
20:44:33|4.5141
20:44:34|4.5149
20:44:35|4.5141
20:44:36|4.5141
20:44:37|4.5141
20:44:38|4.5116
20:44:39|4.5116
20:44:40|4.5119
20:44:41|4.5119
20:44:42|4.5119
20:44:43|4.5119
20:44:44|4.5119
20:44:45|4.5119
20:44:46|4.5127
20:44:48|4.5127
20:44:49|4.5127
20:44:51|4.5127
20:44:51|4.5127
20:44:52|4.5123
20:44:54|4.5136
20:44:56|4.51
20:44:56|4.51
20:44:57|4.5118
20:44:58|4.5101
20:45:00|4.5101
20:45:00|4.5101
20:45:03|4.5101
20:45:03|4.5113
20:45:04|4.5113
20:45:05|4.5101
20:45:06|4.5101
20:45:07|4.5101
20:45:08|4.5151
20:45:09|4.5151
20:45:10|4.5151
20:45:11|4.5128
20:45:12|4.5128
20:45:13|4.5163
20:45:15|4.5164
20:45:15|4.5175
20:45:16|4.5171
20:45:18|4.521
20:45:19|4.5274
20:45:20|4.5277
20:45:21|4.5277
20:45:21|4.5277
20:45:23|4.53
20:45:24|4.5277
20:45:25|4.5277
20:45:26|4.5277
20:45:27|4.5277
20:45:29|4.5277
20:45:29|4.5298
20:45:30|4.5299
20:45:31|4.5299
20:45:32|4.5299
20:45:33|4.5299
20:45:34|4.5299
20:45:35|4.5299
20:45:36|4.5277
20:45:37|4.5277
20:45:38|4.5277
20:45:39|4.5277
20:45:40|4.5277
20:45:41|4.5299
20:45:42|4.5277
20:45:43|4.5277
20:45:44|4.5266
20:45:45|4.5266
20:45:46|4.5266
20:45:48|4.5252
20:45:49|4.5252
20:45:51|4.5252
20:45:52|4.5252
20:45:53|4.5252
20:45:54|4.5252
20:45:55|4.5213
20:45:56|4.5241
20:45:57|4.5296
20:45:58|4.5305
20:45:59|4.5262
20:46:00|4.5262
20:46:01|4.5305
20:46:03|4.5305
20:46:04|4.5305
20:46:05|4.5305
20:46:06|4.5305
20:46:07|4.5271
20:46:08|4.5271
20:46:09|4.5271
20:46:09|4.5308
20:46:11|4.5271
20:46:12|4.5271
20:46:13|4.5274
20:46:14|4.5307
20:46:15|4.5307
20:46:16|4.5307
20:46:16|4.5307
20:46:17|4.5307
20:46:19|4.5284
20:46:19|4.5284
20:46:20|4.5308
20:46:22|4.5307
20:46:23|4.5307
20:46:24|4.5307
20:46:25|4.5307
20:46:25|4.5281
20:46:27|4.5279
20:46:28|4.5279
20:46:29|4.5279
20:46:30|4.5279
20:46:31|4.5279
20:46:32|4.5278
20:46:33|4.5278
20:46:34|4.5278
20:46:35|4.5278
20:46:36|4.5278
20:46:37|4.5278
20:46:38|4.5231
20:46:39|4.5231
20:46:40|4.5277
20:46:41|4.5277
20:46:41|4.5245
20:46:42|4.5245
20:46:44|4.5245
20:46:44|4.5245
20:46:46|4.5245
20:46:48|4.5245
20:46:48|4.5245
20:46:49|4.5245
20:46:50|4.5277
20:46:51|4.5277
20:46:52|4.531
20:46:53|4.5267
20:46:54|4.5267
20:46:55|4.5267
20:46:56|4.5267
20:46:57|4.5269
20:46:59|4.5296
20:47:01|4.5296
20:47:01|4.5296
20:47:02|4.5296
20:47:03|4.5269
20:47:04|4.5269
20:47:05|4.5269
20:47:06|4.5269
20:47:07|4.5269
20:47:08|4.5269
20:47:09|4.5269
20:47:10|4.5269
20:47:11|4.5256
20:47:12|4.5256
20:47:13|4.5311
20:47:15|4.5271
20:47:16|4.5253
20:47:17|4.5279
20:47:18|4.5279
20:47:19|4.5279
20:47:20|4.5306
20:47:21|4.5306
20:47:22|4.5306
20:47:23|4.5306
20:47:24|4.5306
20:47:25|4.5306
20:47:26|4.5306
20:47:27|4.5306
20:47:28|4.5292
20:47:28|4.5306
20:47:30|4.5325
20:47:30|4.5324
20:47:32|4.5324
20:47:32|4.5324
20:47:34|4.5324
20:47:35|4.5324
20:47:36|4.5324
20:47:37|4.533
20:47:38|4.533
20:47:39|4.533
20:47:40|4.5307
20:47:41|4.5307
20:47:42|4.5307
20:47:43|4.5307
20:47:44|4.5307
20:47:45|4.5307
20:47:46|4.5269
20:47:46|4.5263
20:47:47|4.5263
20:47:49|4.5263
20:47:50|4.5296
20:47:51|4.5296
20:47:53|4.5313
20:47:54|4.5345
20:47:55|4.5384
20:47:56|4.5349
20:47:57|4.5383
20:47:58|4.5349
20:47:59|4.5383
20:48:00|4.5383
20:48:02|4.5383
20:48:03|4.5383
20:48:04|4.5383
20:48:05|4.5428
20:48:06|4.5445
20:48:07|4.5436
20:48:08|4.5436
20:48:09|4.5452
20:48:10|4.5452
20:48:11|4.55
20:48:12|4.55
20:48:13|4.5466
20:48:14|4.5466
20:48:15|4.5466
20:48:16|4.5466
20:48:17|4.5465
20:48:19|4.5423
20:48:19|4.5423
20:48:21|4.5496
20:48:21|4.5496
20:48:22|4.5429
20:48:23|4.5429
20:48:24|4.5429
20:48:26|4.5495
20:48:27|4.5495
20:48:28|4.5495
20:48:28|4.5495
20:48:29|4.5439
20:48:30|4.5486
20:48:32|4.5486
20:48:33|4.5486
20:48:34|4.5486
20:48:35|4.5438
20:48:36|4.5438
20:48:37|4.5438
20:48:38|4.5438
20:48:39|4.5438
20:48:40|4.5438
20:48:41|4.5438
20:48:42|4.5499
20:48:43|4.5451
20:48:44|4.5497
20:48:45|4.5458
20:48:46|4.5458
20:48:47|4.5458
20:48:48|4.5462
20:48:49|4.5462
20:48:50|4.55
20:48:52|4.55
20:48:53|4.5474
20:48:54|4.5462
20:48:55|4.5462
20:48:56|4.5462
20:48:57|4.5462
20:48:58|4.5462
20:48:59|4.5448
20:49:00|4.5448
20:49:01|4.5448
20:49:02|4.5448
20:49:03|4.5448
20:49:05|4.5448
20:49:06|4.5439
20:49:07|4.5442
20:49:09|4.5424
20:49:10|4.5424
20:49:11|4.5424
20:49:11|4.5424
20:49:12|4.5424
20:49:14|4.5417
20:49:14|4.5417
20:49:15|4.5424
20:49:16|4.5424
20:49:17|4.5424
20:49:18|4.5441
20:49:20|4.5441
20:49:20|4.5441
20:49:22|4.5442
20:49:23|4.5442
20:49:24|4.5442
20:49:24|4.5442
20:49:25|4.5442
20:49:27|4.5474
20:49:27|4.5474
20:49:29|4.5474
20:49:30|4.5474
20:49:31|4.5444
20:49:32|4.5474
20:49:33|4.5474
20:49:34|4.5474
20:49:35|4.5474
20:49:36|4.5474
20:49:37|4.5445
20:49:38|4.5445
20:49:39|4.5445
20:49:40|4.5445
20:49:41|4.5445
20:49:42|4.5445
20:49:43|4.5445
20:49:44|4.5453
20:49:45|4.5453
20:49:47|4.5453
20:49:48|4.5441
20:49:49|4.5441
20:49:50|4.5409
20:49:51|4.5409
20:49:53|4.5409
20:49:54|4.5433
20:49:56|4.5409
20:49:56|4.5409
20:49:58|4.5409
20:49:59|4.5409
20:50:00|4.5409
20:50:01|4.5409
20:50:01|4.5409
20:50:03|4.5409
20:50:05|4.5409
20:50:06|4.5409
20:50:07|4.5409
20:50:08|4.5409
20:50:09|4.5409
20:50:10|4.5433
20:50:11|4.5433
20:50:12|4.5433
20:50:13|4.5433
20:50:14|4.5433
20:50:15|4.5409
20:50:15|4.5409
20:50:16|4.5409
20:50:18|4.5409
20:50:19|4.5409
20:50:20|4.5409
20:50:22|4.542
20:50:22|4.542
20:50:23|4.5414
20:50:24|4.5414
20:50:25|4.5414
20:50:26|4.5414
20:50:27|4.5415
20:50:28|4.5415
20:50:29|4.5415
20:50:30|4.5415
20:50:31|4.5415
20:50:32|4.5415
20:50:33|4.5415
20:50:34|4.542
20:50:35|4.542
20:50:36|4.542
20:50:38|4.542
20:50:39|4.5419
20:50:39|4.5419
20:50:41|4.5415
20:50:42|4.5406
20:50:43|4.5406
20:50:44|4.542
20:50:45|4.542
20:50:46|4.5409
20:50:47|4.5409
20:50:48|4.5409
20:50:49|4.5409
20:50:50|4.5414
20:50:50|4.5414
20:50:51|4.5414
20:50:54|4.5414
20:50:55|4.5414
20:50:56|4.5414
20:50:58|4.5409
20:50:58|4.5409
20:50:59|4.5409
20:51:00|4.5359
20:51:01|4.5359
20:51:02|4.5359
20:51:03|4.5359
20:51:04|4.5331
20:51:05|4.5331
20:51:06|4.5331
20:51:07|4.537
20:51:09|4.537
20:51:10|4.5341
20:51:11|4.5341
20:51:13|4.5341
20:51:13|4.5341
20:51:14|4.5341
20:51:15|4.5341
20:51:16|4.5341
20:51:17|4.5341
20:51:18|4.5341
20:51:20|4.5341
20:51:21|4.5341
20:51:22|4.5341
20:51:23|4.5341
20:51:24|4.5341
20:51:25|4.5341
20:51:26|4.5341
20:51:27|4.5341
20:51:28|4.5342
20:51:29|4.54
20:51:30|4.54
20:51:31|4.537
20:51:32|4.537
20:51:33|4.537
20:51:33|4.537
20:51:35|4.5373
20:51:37|4.5373
20:51:37|4.5373
20:51:38|4.5373
20:51:39|4.5373
20:51:40|4.5373
20:51:41|4.5349
20:51:42|4.5349
20:51:43|4.5356
20:51:44|4.5356
20:51:45|4.5356
20:51:46|4.5356
20:51:47|4.5359
20:51:48|4.5359
20:51:49|4.5359
20:51:50|4.54
20:51:51|4.54
20:51:52|4.5382
20:51:53|4.5382
20:51:55|4.5382
20:51:56|4.5382
20:51:58|4.5382
20:51:58|4.5382
20:51:59|4.5382
20:52:00|4.5388
20:52:02|4.5388
20:52:03|4.5388
20:52:05|4.5388
20:52:06|4.5393
20:52:08|4.542
20:52:09|4.5435
20:52:10|4.5435
20:52:11|4.5435
20:52:12|4.5423
20:52:13|4.546
20:52:13|4.5508
20:52:15|4.5554
20:52:16|4.5554
20:52:17|4.5536
20:52:18|4.553
20:52:20|4.553
20:52:20|4.546
20:52:21|4.5515
20:52:22|4.5514
20:52:23|4.5514
20:52:24|4.5545
20:52:25|4.5562
20:52:26|4.5562
20:52:27|4.5577
20:52:28|4.5621
20:52:29|4.5621
20:52:30|4.5583
20:52:31|4.5583
20:52:32|4.5583
20:52:33|4.5583
20:52:34|4.5583
20:52:35|4.5583
20:52:36|4.5583
20:52:37|4.5571
20:52:38|4.5571
20:52:39|4.5571
20:52:40|4.5571
20:52:41|4.5571
20:52:42|4.5571
20:52:44|4.5575
20:52:45|4.56
20:52:45|4.56
20:52:47|4.56
20:52:48|4.5614
20:52:49|4.5584
20:52:50|4.5613
20:52:50|4.5613
20:52:52|4.5613
20:52:53|4.5613
20:52:54|4.56
20:52:56|4.5615
20:52:57|4.5615
20:52:58|4.5615
20:53:00|4.5615
20:53:00|4.5615
20:53:01|4.562
20:53:02|4.562
20:53:03|4.562
20:53:04|4.5609
20:53:05|4.5566
20:53:06|4.5541
20:53:07|4.5541
20:53:08|4.5541
20:53:09|4.5531
20:53:10|4.5531
20:53:12|4.5531
20:53:14|4.551
20:53:14|4.551
20:53:15|4.5495
20:53:16|4.5495
20:53:17|4.5495
20:53:18|4.5495
20:53:19|4.5495
20:53:20|4.5487
20:53:21|4.5487
20:53:22|4.5487
20:53:23|4.5503
20:53:24|4.5503
20:53:26|4.5504
20:53:27|4.5504
20:53:28|4.5504
20:53:28|4.5504
20:53:30|4.5504
20:53:31|4.5504
20:53:32|4.5504
20:53:33|4.5504
20:53:34|4.5504
20:53:35|4.5504
20:53:36|4.5504
20:53:37|4.5504
20:53:38|4.5504
20:53:38|4.5525
20:53:40|4.5525
20:53:41|4.5525
20:53:41|4.5525
20:53:43|4.5558
20:53:44|4.5558
20:53:45|4.5525
20:53:46|4.5525
20:53:47|4.5525
20:53:48|4.5525
20:53:49|4.5525
20:53:50|4.5527
20:53:52|4.5527
20:53:52|4.5527
20:53:54|4.5527
20:53:54|4.5527
20:53:56|4.5527
20:53:57|4.5504
20:53:59|4.5504
20:54:00|4.5504
20:54:01|4.5504
20:54:02|4.5493
20:54:04|4.5493
20:54:05|4.5493
20:54:06|4.5493
20:54:07|4.5493
20:54:09|4.5527
20:54:09|4.5557
20:54:10|4.5557
20:54:12|4.5557
20:54:12|4.5557
20:54:14|4.5557
20:54:14|4.5557
20:54:16|4.5592
20:54:16|4.5592
20:54:17|4.5592
20:54:19|4.5592
20:54:19|4.5592
20:54:21|4.5558
20:54:21|4.5558
20:54:23|4.5601
20:54:23|4.5601
20:54:24|4.5563
20:54:26|4.5563
20:54:27|4.5563
20:54:28|4.5557
20:54:29|4.5557
20:54:30|4.5557
20:54:31|4.5557
20:54:32|4.5557
20:54:33|4.5531
20:54:34|4.5529
20:54:35|4.5529
20:54:36|4.5529
20:54:37|4.5529
20:54:38|4.5529
20:54:39|4.5529
20:54:40|4.554
20:54:41|4.554
20:54:42|4.554
20:54:43|4.554
20:54:44|4.554
20:54:45|4.554
20:54:46|4.554
20:54:47|4.5646
20:54:48|4.5646
20:54:49|4.5646
20:54:50|4.5646
20:54:51|4.5594
20:54:52|4.5594
20:54:53|4.5592
20:54:54|4.5592
20:54:55|4.5592
20:54:56|4.5592
20:54:57|4.5592
20:54:59|4.5592
20:54:59|4.5592
20:55:00|4.5592
20:55:01|4.5582
20:55:02|4.5582
20:55:03|4.5581
20:55:04|4.5581
20:55:06|4.5581
20:55:06|4.5581
20:55:07|4.5581
20:55:09|4.5581
20:55:11|4.5581
20:55:12|4.5581
20:55:12|4.5581
20:55:13|4.5581
20:55:15|4.5581
20:55:16|4.5617
20:55:18|4.5582
20:55:18|4.5582
20:55:20|4.5582
20:55:20|4.5581
20:55:21|4.5581
20:55:23|4.5569
20:55:24|4.555
20:55:25|4.555
20:55:25|4.5551
20:55:26|4.5551
20:55:28|4.5551
20:55:28|4.5551
20:55:30|4.5527
20:55:30|4.5527
20:55:31|4.5527
20:55:33|4.5527
20:55:34|4.5548
20:55:35|4.5548
20:55:36|4.5548
20:55:36|4.5527
20:55:37|4.5527
20:55:38|4.5527
20:55:39|4.5527
20:55:41|4.5527
20:55:41|4.5527
20:55:43|4.5527
20:55:43|4.555
20:55:44|4.555
20:55:46|4.5547
20:55:46|4.5637
20:55:48|4.5637
20:55:48|4.5629
20:55:49|4.5629
20:55:50|4.5629
20:55:51|4.5629
20:55:52|4.5629
20:55:54|4.5629
20:55:54|4.5607
20:55:56|4.5606
20:55:58|4.5606
20:55:59|4.5606
20:56:00|4.5606
20:56:01|4.5584
20:56:02|4.5584
20:56:03|4.5584
20:56:05|4.5584
20:56:06|4.5584
20:56:06|4.5584
20:56:08|4.5584
20:56:08|4.5584
20:56:10|4.5584
20:56:11|4.5584
20:56:12|4.5584
20:56:13|4.5584
20:56:14|4.5584
20:56:15|4.5601
20:56:16|4.5584
20:56:18|4.5584
20:56:18|4.5584
20:56:20|4.5588
20:56:20|4.5588
20:56:22|4.5588
20:56:22|4.5588
20:56:24|4.5588
20:56:24|4.5588
20:56:25|4.5588
20:56:26|4.5606
20:56:27|4.5634
20:56:29|4.5634
20:56:30|4.5636
20:56:31|4.5636
20:56:32|4.5604
20:56:33|4.5608
20:56:34|4.5609
20:56:35|4.5609
20:56:36|4.5609
20:56:37|4.5609
20:56:38|4.5609
20:56:39|4.5609
20:56:40|4.5609
20:56:41|4.5609
20:56:42|4.5609
20:56:43|4.5609
20:56:44|4.5609
20:56:45|4.5609
20:56:46|4.5609
20:56:47|4.5609
20:56:48|4.5619
20:56:49|4.5619
20:56:50|4.5618
20:56:51|4.5618
20:56:52|4.5618
20:56:53|4.5618
20:56:55|4.5618
20:56:55|4.5618
20:56:56|4.5618
20:56:57|4.5618
20:56:58|4.5618
20:57:00|4.5618
20:57:01|4.5618
20:57:03|4.5619
20:57:03|4.5619
20:57:04|4.5619
20:57:06|4.5619
20:57:06|4.5619
20:57:07|4.5619
20:57:08|4.562
20:57:09|4.562
20:57:11|4.562
20:57:11|4.562
20:57:13|4.5646
20:57:15|4.562
20:57:15|4.565
20:57:16|4.565
20:57:17|4.565
20:57:18|4.565
20:57:19|4.5625
20:57:20|4.5625
20:57:22|4.5629
20:57:22|4.5629
20:57:23|4.5629
20:57:25|4.5611
20:57:27|4.5611
20:57:27|4.5548
20:57:28|4.5548
20:57:29|4.5541
20:57:30|4.5541
20:57:31|4.5485
20:57:32|4.5564
20:57:33|4.5536
20:57:34|4.5536
20:57:35|4.5536
20:57:36|4.5542
20:57:37|4.5542
20:57:38|4.5542
20:57:39|4.5543
20:57:40|4.5543
20:57:41|4.5542
20:57:42|4.5542
20:57:43|4.5542
20:57:44|4.5542
20:57:46|4.5543
20:57:46|4.5543
20:57:48|4.5543
20:57:49|4.5543
20:57:50|4.5543
20:57:51|4.5543
20:57:52|4.5558
20:57:53|4.5558
20:57:53|4.5558
20:57:55|4.5558
20:57:56|4.5558
20:57:57|4.5558
20:57:58|4.5562
20:57:58|4.5562
20:58:01|4.5562
20:58:02|4.5562
20:58:03|4.5562
20:58:04|4.5562
20:58:06|4.5562
20:58:07|4.5562
20:58:09|4.5562
20:58:09|4.5562
20:58:10|4.5551
20:58:12|4.5551
20:58:12|4.5551
20:58:14|4.5551
20:58:16|4.5551
20:58:16|4.5551
20:58:17|4.5557
20:58:18|4.5527
20:58:19|4.5527
20:58:20|4.5531
20:58:21|4.5531
20:58:22|4.5531
20:58:23|4.5517
20:58:24|4.5517
20:58:25|4.5539
20:58:26|4.5539
20:58:27|4.5539
20:58:28|4.5539
20:58:29|4.5516
20:58:30|4.5516
20:58:31|4.5507
20:58:32|4.5454
20:58:33|4.5454
20:58:34|4.5454
20:58:35|4.5451
20:58:36|4.5451
20:58:37|4.5452
20:58:38|4.5452
20:58:39|4.5452
20:58:40|4.5451
20:58:41|4.5451
20:58:42|4.5451
20:58:44|4.5451
20:58:44|4.5451
20:58:46|4.5451
20:58:47|4.5451
20:58:48|4.544
20:58:49|4.544
20:58:50|4.544
20:58:51|4.544
20:58:52|4.544
20:58:52|4.544
20:58:54|4.5433
20:58:55|4.5433
20:58:56|4.5433
20:58:57|4.5433
20:58:57|4.5444
20:58:58|4.5397
20:58:59|4.5389
20:59:01|4.5389
20:59:03|4.542
20:59:03|4.542
20:59:04|4.542
20:59:05|4.542
20:59:06|4.5481
20:59:07|4.5522
20:59:08|4.5522
20:59:10|4.5542
20:59:11|4.5542
20:59:12|4.5542
20:59:13|4.5542
20:59:13|4.557
20:59:15|4.557
20:59:16|4.557
20:59:17|4.557
20:59:18|4.5517
20:59:19|4.5488
20:59:20|4.5488
20:59:20|4.5488
20:59:23|4.5488
20:59:23|4.5488
20:59:24|4.5462
20:59:25|4.5462
20:59:26|4.5462
20:59:27|4.5462
20:59:28|4.5462
20:59:29|4.5462
20:59:30|4.5462
20:59:31|4.5438
20:59:32|4.5438
20:59:33|4.5438
20:59:34|4.5438
20:59:35|4.5438
20:59:36|4.5438
20:59:37|4.5429
20:59:38|4.5429
20:59:39|4.5429
20:59:40|4.5429
20:59:41|4.5429
20:59:42|4.5429
20:59:43|4.5429
20:59:44|4.5429
20:59:45|4.5429
20:59:46|4.5429
20:59:47|4.5429
20:59:48|4.5429
20:59:49|4.5448
20:59:50|4.5448
20:59:51|4.5448
20:59:52|4.5448
20:59:53|4.5469
20:59:54|4.5491
20:59:55|4.5491
20:59:56|4.5503
20:59:57|4.5503
20:59:58|4.5567
20:59:59|4.5567
21:00:00|4.555
21:00:01|4.555
21:00:03|4.5536
21:00:05|4.5536
21:00:05|4.5536
21:00:06|4.5536
21:00:07|4.5493
21:00:08|4.5493
21:00:09|4.5493
21:00:10|4.5493
21:00:11|4.5493
21:00:12|4.5493
21:00:14|4.5467
21:00:14|4.5467
21:00:17|4.5552
21:00:18|4.5534
21:00:19|4.5534
21:00:20|4.5543
21:00:21|4.5543
21:00:22|4.5543
21:00:24|4.5593
21:00:25|4.5593
21:00:25|4.5593
21:00:27|4.5548
21:00:27|4.5548
21:00:29|4.555
21:00:30|4.555
21:00:30|4.555
21:00:32|4.5507
21:00:33|4.5461
21:00:34|4.5525
21:00:35|4.5525
21:00:36|4.5531
21:00:37|4.5531
21:00:38|4.5531
21:00:39|4.549
21:00:40|4.549
21:00:41|4.549
21:00:42|4.549
21:00:43|4.549
21:00:44|4.549
21:00:45|4.5497
21:00:46|4.5497
21:00:47|4.5497
21:00:48|4.5497
21:00:49|4.5497
21:00:50|4.5497
21:00:51|4.5525
21:00:52|4.5525
21:00:53|4.5525
21:00:54|4.5525
21:00:55|4.5525
21:00:56|4.5538
21:00:57|4.562
21:00:58|4.5623
21:00:59|4.5623
21:01:00|4.5623
21:01:01|4.5623
21:01:02|4.5618
21:01:04|4.5586
21:01:05|4.5586
21:01:07|4.558
21:01:08|4.5568
21:01:09|4.5568
21:01:09|4.5546
21:01:11|4.5546
21:01:12|4.5546
21:01:13|4.5546
21:01:14|4.5546
21:01:15|4.5546
21:01:16|4.5512
21:01:17|4.5512
21:01:18|4.5512
21:01:19|4.5512
21:01:20|4.5512
21:01:21|4.5512
21:01:22|4.5508
21:01:23|4.5508
21:01:24|4.5508
21:01:25|4.5508
21:01:26|4.5519
21:01:27|4.5519
21:01:28|4.5518
21:01:29|4.5518
21:01:31|4.5518
21:01:31|4.5518
21:01:33|4.5518
21:01:34|4.5518
21:01:35|4.5518
21:01:36|4.5563
21:01:37|4.5563
21:01:37|4.5563
21:01:38|4.5563
21:01:39|4.5563
21:01:41|4.5542
21:01:42|4.5542
21:01:43|4.5542
21:01:44|4.5542
21:01:45|4.5542
21:01:46|4.5542
21:01:47|4.5549
21:01:48|4.5549
21:01:49|4.5549
21:01:50|4.5549
21:01:51|4.5549
21:01:52|4.5549
21:01:53|4.5549
21:01:54|4.5549
21:01:55|4.5549
21:01:56|4.5549
21:01:57|4.5549
21:01:58|4.5549
21:01:59|4.5563
21:02:00|4.5563
21:02:01|4.5563
21:02:02|4.5536
21:02:03|4.5536
21:02:05|4.5536
21:02:06|4.5556
21:02:08|4.5555
21:02:08|4.5555
21:02:09|4.5555
21:02:10|4.5555
21:02:12|4.5529
21:02:13|4.5568
21:02:14|4.555
21:02:15|4.555
21:02:17|4.555
21:02:18|4.5565
21:02:19|4.5565
21:02:19|4.5565
21:02:20|4.5565
21:02:22|4.5565
21:02:23|4.5586
21:02:24|4.5564
21:02:25|4.5529
21:02:26|4.5529
21:02:27|4.5529
21:02:29|4.5529
21:02:30|4.5529
21:02:30|4.5528
21:02:32|4.5528
21:02:32|4.5528
21:02:33|4.5559
21:02:34|4.5559
21:02:36|4.5559
21:02:37|4.5563
21:02:38|4.5586
21:02:39|4.5551
21:02:40|4.5551
21:02:41|4.5551
21:02:42|4.5537
21:02:43|4.5537
21:02:44|4.5537
21:02:45|4.5537
21:02:46|4.5551
21:02:47|4.5551
21:02:48|4.5551
21:02:49|4.5533
21:02:50|4.5533
21:02:51|4.5533
21:02:52|4.5533
21:02:53|4.5533
21:02:54|4.5533
21:02:55|4.5522
21:02:56|4.5522
21:02:57|4.5522
21:02:58|4.5522
21:02:59|4.5522
21:03:00|4.5522
21:03:02|4.5522
21:03:02|4.5522
21:03:03|4.5522
21:03:05|4.5522
21:03:06|4.5522
21:03:07|4.5522
21:03:09|4.5511
21:03:10|4.5522
21:03:12|4.5522
21:03:12|4.5522
21:03:13|4.5511
21:03:14|4.5511
21:03:15|4.5536
21:03:17|4.5536
21:03:18|4.5536
21:03:19|4.5492
21:03:21|4.5436
21:03:21|4.5421
21:03:22|4.5421
21:03:23|4.5452
21:03:24|4.5452
21:03:25|4.5424
21:03:26|4.5424
21:03:27|4.5468
21:03:28|4.5468
21:03:29|4.5468
21:03:30|4.5468
21:03:32|4.5467
21:03:33|4.5467
21:03:34|4.5467
21:03:35|4.5467
21:03:36|4.5467
21:03:37|4.5467
21:03:38|4.5468
21:03:38|4.5468
21:03:40|4.5468
21:03:41|4.5468
21:03:42|4.5468
21:03:43|4.5468
21:03:44|4.5468
21:03:45|4.5469
21:03:46|4.5434
21:03:46|4.5434
21:03:48|4.5434
21:03:49|4.5434
21:03:50|4.545
21:03:51|4.5417
21:03:51|4.5417
21:03:52|4.5417
21:03:54|4.5417
21:03:54|4.5417
21:03:55|4.5426
21:03:57|4.5427
21:03:58|4.5427
21:03:59|4.5459
21:04:00|4.5459
21:04:01|4.5459
21:04:01|4.5459
21:04:03|4.5441
21:04:04|4.5441
21:04:05|4.5441
21:04:07|4.5441
21:04:07|4.5441
21:04:09|4.5417
21:04:10|4.5417
21:04:11|4.5417
21:04:12|4.5417
21:04:13|4.5439
21:04:14|4.5439
21:04:16|4.5417
21:04:16|4.5417
21:04:17|4.5417
21:04:18|4.5417
21:04:19|4.5417
21:04:20|4.5417
21:04:21|4.5417
21:04:22|4.54
21:04:23|4.5384
21:04:24|4.535
21:04:25|4.535
21:04:26|4.535
21:04:27|4.535
21:04:28|4.5376
21:04:29|4.535
21:04:30|4.535
21:04:31|4.535
21:04:32|4.535
21:04:33|4.535
21:04:34|4.535
21:04:35|4.5399
21:04:36|4.5402
21:04:37|4.5402
21:04:38|4.5447
21:04:39|4.5447
21:04:40|4.55
21:04:41|4.55
21:04:42|4.5499
21:04:43|4.5499
21:04:44|4.5499
21:04:45|4.5499
21:04:46|4.5473
21:04:48|4.5473
21:04:49|4.546
21:04:49|4.546
21:04:51|4.546
21:04:52|4.5438
21:04:53|4.5438
21:04:54|4.5438
21:04:55|4.5438
21:04:56|4.5438
21:04:58|4.5438
21:04:58|4.5432
21:04:59|4.5432
21:05:00|4.5432
21:05:01|4.5432
21:05:02|4.5423
21:05:03|4.5423
21:05:04|4.5423
21:05:05|4.5423
21:05:07|4.5461
21:05:09|4.5461
21:05:09|4.5461
21:05:10|4.5434
21:05:12|4.5434
21:05:13|4.5434
21:05:14|4.5434
21:05:15|4.5434
21:05:16|4.5439
21:05:17|4.5439
21:05:18|4.5439
21:05:19|4.5439
21:05:20|4.5439
21:05:21|4.5421
21:05:22|4.5438
21:05:23|4.541
21:05:24|4.541
21:05:25|4.541
21:05:27|4.541
21:05:27|4.541
21:05:28|4.5411
21:05:30|4.5473
21:05:31|4.5498
21:05:32|4.5478
21:05:33|4.5495
21:05:34|4.5495
21:05:35|4.5473
21:05:36|4.5473
21:05:38|4.5513
21:05:38|4.5513
21:05:40|4.5476
21:05:40|4.5523
21:05:42|4.5523
21:05:43|4.5523
21:05:44|4.5529
21:05:45|4.5529
21:05:46|4.5529
21:05:47|4.549
21:05:48|4.549
21:05:49|4.549
21:05:50|4.549
21:05:51|4.549
21:05:53|4.5529
21:05:54|4.5526
21:05:55|4.5526
21:05:56|4.5526
21:05:57|4.5529
21:05:58|4.5529
21:05:59|4.5529
21:06:00|4.55
21:06:01|4.55
21:06:01|4.55
21:06:03|4.55
21:06:03|4.5534
21:06:05|4.5534
21:06:06|4.5497
21:06:07|4.5497
21:06:08|4.5497
21:06:08|4.5459
21:06:11|4.5459
21:06:11|4.5459
21:06:12|4.5428
21:06:14|4.5428
21:06:16|4.5428
21:06:16|4.5428
21:06:17|4.5428
21:06:18|4.5444
21:06:19|4.5444
21:06:20|4.5444
21:06:21|4.5444
21:06:22|4.5444
21:06:23|4.5444
21:06:24|4.5444
21:06:25|4.5444
21:06:26|4.5444
21:06:27|4.5444
21:06:28|4.5444
21:06:29|4.5444
21:06:30|4.5444
21:06:31|4.5444
21:06:33|4.5444
21:06:33|4.5444
21:06:34|4.5444
21:06:36|4.5444
21:06:36|4.5499
21:06:38|4.55
21:06:38|4.55
21:06:39|4.55
21:06:40|4.55
21:06:42|4.5574
21:06:42|4.5574
21:06:43|4.5537
21:06:45|4.5537
21:06:46|4.5537
21:06:47|4.5537
21:06:48|4.5537
21:06:49|4.5537
21:06:50|4.5536
21:06:51|4.5516
21:06:52|4.5516
21:06:53|4.5515
21:06:54|4.5515
21:06:55|4.5515
21:06:56|4.5515
21:06:57|4.5515
21:06:58|4.5515
21:06:59|4.5515
21:07:00|4.5494
21:07:01|4.5494
21:07:03|4.5515
21:07:03|4.5515
21:07:05|4.5503
21:07:06|4.5503
21:07:07|4.5503
21:07:08|4.5503
21:07:09|4.5503
21:07:10|4.5503
21:07:11|4.5503
21:07:12|4.5503
21:07:14|4.5503
21:07:15|4.5502
21:07:16|4.5484
21:07:17|4.5502
21:07:18|4.5502
21:07:19|4.5502
21:07:20|4.5502
21:07:21|4.5463
21:07:22|4.5463
21:07:23|4.5463
21:07:24|4.5463
21:07:25|4.5463
21:07:26|4.5463
21:07:27|4.5463
21:07:28|4.5463
21:07:29|4.5463
21:07:30|4.5502
21:07:31|4.5502
21:07:32|4.5502
21:07:33|4.5479
21:07:34|4.5479
21:07:35|4.5479
21:07:36|4.5479
21:07:37|4.5503
21:07:38|4.5503
21:07:40|4.5502
21:07:40|4.5532
21:07:41|4.5532
21:07:43|4.5532
21:07:44|4.5532
21:07:46|4.5537
21:07:46|4.5537
21:07:47|4.5537
21:07:49|4.5532
21:07:51|4.5532
21:07:52|4.5532
21:07:54|4.5532
21:07:54|4.5532
21:07:56|4.5501
21:07:56|4.5501
21:07:58|4.5501
21:07:58|4.5524
21:08:00|4.5524
21:08:01|4.5524
21:08:01|4.5524
21:08:03|4.5524
21:08:03|4.5524
21:08:05|4.551
21:08:05|4.551
21:08:07|4.551
21:08:08|4.551
21:08:08|4.5524
21:08:10|4.5515
21:08:11|4.5515
21:08:12|4.5515
21:08:13|4.5515
21:08:14|4.5515
21:08:15|4.5515
21:08:16|4.5515
21:08:17|4.5537
21:08:18|4.5563
21:08:19|4.5563
21:08:20|4.5563
21:08:21|4.5563
21:08:22|4.5563
21:08:23|4.5539
21:08:24|4.5539
21:08:25|4.5539
21:08:26|4.5539
21:08:27|4.5563
21:08:28|4.5563
21:08:29|4.5539
21:08:30|4.5539
21:08:31|4.5539
21:08:32|4.5538
21:08:33|4.5538
21:08:34|4.5538
21:08:35|4.5535
21:08:36|4.5535
21:08:38|4.5511
21:08:39|4.5511
21:08:40|4.5511
21:08:41|4.5511
21:08:42|4.5511
21:08:43|4.5511
21:08:44|4.5511
21:08:45|4.5511
21:08:46|4.5511
21:08:48|4.5511
21:08:48|4.5511
21:08:49|4.5511
21:08:50|4.5511
21:08:51|4.5511
21:08:52|4.5511
21:08:53|4.5511
21:08:54|4.5466
21:08:56|4.5464
21:08:57|4.5464
21:08:57|4.5464
21:08:59|4.5464
21:09:01|4.5463
21:09:01|4.5463
21:09:02|4.5463
21:09:03|4.5463
21:09:04|4.5463
21:09:05|4.5463
21:09:06|4.5466
21:09:07|4.5463
21:09:08|4.5463
21:09:10|4.5463
21:09:11|4.5463
21:09:12|4.5448
21:09:14|4.5433
21:09:14|4.5433
21:09:15|4.5433
21:09:16|4.5433
21:09:17|4.5433
21:09:18|4.5414
21:09:19|4.5414
21:09:20|4.5414
21:09:21|4.5414
21:09:22|4.5414
21:09:23|4.5414
21:09:25|4.5414
21:09:26|4.5414
21:09:26|4.5414
21:09:27|4.5414
21:09:29|4.5414
21:09:29|4.5414
21:09:31|4.5383
21:09:31|4.5383
21:09:33|4.5383
21:09:34|4.5383
21:09:35|4.5323
21:09:35|4.5323
21:09:38|4.5331
21:09:38|4.5331
21:09:40|4.5331
21:09:41|4.5331
21:09:42|4.5331
21:09:43|4.5332
21:09:44|4.531
21:09:44|4.531
21:09:46|4.5305
21:09:47|4.5305
21:09:48|4.5305
21:09:48|4.5282
21:09:50|4.5304
21:09:50|4.5285
21:09:52|4.5285
21:09:53|4.5303
21:09:55|4.5303
21:09:55|4.528
21:09:56|4.5282
21:09:57|4.5283
21:09:58|4.5283
21:09:59|4.5283
21:10:01|4.5283
21:10:01|4.5269
21:10:03|4.5269
21:10:05|4.5269
21:10:06|4.5267
21:10:07|4.5267
21:10:08|4.5255
21:10:09|4.5249
21:10:10|4.5245
21:10:11|4.5259
21:10:11|4.5255
21:10:12|4.5255
21:10:14|4.5226
21:10:15|4.5218
21:10:16|4.5222
21:10:17|4.5222
21:10:17|4.5222
21:10:19|4.5241
21:10:20|4.526
21:10:21|4.526
21:10:22|4.526
21:10:22|4.526
21:10:25|4.526
21:10:25|4.5319
21:10:26|4.5286
21:10:27|4.5286
21:10:29|4.5287
21:10:30|4.5287
21:10:31|4.5299
21:10:32|4.533
21:10:33|4.533
21:10:34|4.533
21:10:35|4.533
21:10:37|4.533
21:10:37|4.533
21:10:38|4.533
21:10:39|4.533
21:10:40|4.5331
21:10:41|4.5331
21:10:43|4.5257
21:10:45|4.5257
21:10:45|4.523
21:10:47|4.523
21:10:48|4.523
21:10:49|4.5257
21:10:50|4.5257
21:10:51|4.523
21:10:51|4.523
21:10:53|4.523
21:10:55|4.523
21:10:55|4.523
21:10:57|4.523
21:10:58|4.523
21:10:59|4.523
21:11:00|4.523
21:11:01|4.523
21:11:02|4.523
21:11:03|4.5202
21:11:05|4.5202
21:11:06|4.5202
21:11:06|4.5202
21:11:08|4.5202
21:11:08|4.5202
21:11:10|4.5161
21:11:10|4.5161
21:11:12|4.5084
21:11:13|4.5094
21:11:14|4.5146
21:11:15|4.5157
21:11:16|4.5102
21:11:16|4.5102
21:11:17|4.5102
21:11:18|4.5102
21:11:20|4.5163
21:11:20|4.5163
21:11:22|4.5128
21:11:23|4.5128
21:11:23|4.5128
21:11:25|4.5128
21:11:26|4.5128
21:11:26|4.5128
21:11:28|4.5128
21:11:29|4.5174
21:11:29|4.5174
21:11:31|4.5133
21:11:31|4.5133
21:11:32|4.5133
21:11:33|4.5133
21:11:34|4.5139
21:11:35|4.5139
21:11:36|4.5139
21:11:37|4.5139
21:11:39|4.5139
21:11:40|4.5083
21:11:41|4.5083
21:11:42|4.5083
21:11:43|4.5083
21:11:44|4.5083
21:11:45|4.5084
21:11:47|4.5083
21:11:47|4.5083
21:11:48|4.5083
21:11:49|4.5084
21:11:50|4.5083
21:11:52|4.5083
21:11:53|4.5083
21:11:53|4.5083
21:11:55|4.5111
21:11:55|4.5111
21:11:56|4.5111
21:11:58|4.5086
21:11:58|4.5111
21:11:59|4.5087
21:12:01|4.51
21:12:02|4.5128
21:12:04|4.5132
21:12:04|4.5132
21:12:06|4.5069
21:12:07|4.5069
21:12:08|4.5082
21:12:09|4.5082
21:12:11|4.5069
21:12:11|4.5069
21:12:12|4.508
21:12:14|4.508
21:12:16|4.508
21:12:16|4.508
21:12:18|4.5081
21:12:20|4.5081
21:12:20|4.5081
21:12:22|4.5081
21:12:22|4.5081
21:12:24|4.5071
21:12:24|4.5071
21:12:25|4.5071
21:12:27|4.5071
21:12:27|4.5071
21:12:29|4.5071
21:12:30|4.5071
21:12:31|4.5077
21:12:31|4.5077
21:12:33|4.5133
21:12:34|4.5133
21:12:35|4.5133
21:12:36|4.5149
21:12:37|4.5149
21:12:38|4.5149
21:12:39|4.5149
21:12:40|4.5149
21:12:41|4.5149
21:12:42|4.5196
21:12:43|4.5196
21:12:44|4.5196
21:12:45|4.5196
21:12:47|4.5206
21:12:47|4.5206
21:12:48|4.5211
21:12:49|4.5256
21:12:50|4.5256
21:12:52|4.5256
21:12:52|4.5256
21:12:54|4.5256
21:12:54|4.5215
21:12:55|4.5215
21:12:56|4.5215
21:12:57|4.5256
21:12:59|4.5256
21:13:00|4.5215
21:13:01|4.5215
21:13:02|4.5215
21:13:03|4.5215
21:13:04|4.5215
21:13:05|4.5215
21:13:06|4.5215
21:13:07|4.5216
21:13:09|4.522
21:13:10|4.522
21:13:11|4.522
21:13:12|4.522
21:13:13|4.522
21:13:14|4.522
21:13:14|4.5253
21:13:16|4.5253
21:13:17|4.5253
21:13:17|4.5253
21:13:19|4.5253
21:13:20|4.5219
21:13:21|4.5219
21:13:22|4.5219
21:13:23|4.5219
21:13:24|4.5219
21:13:25|4.5219
21:13:26|4.5219
21:13:27|4.5219
21:13:28|4.5219
21:13:29|4.5219
21:13:31|4.5219
21:13:31|4.5219
21:13:32|4.5219
21:13:34|4.5219
21:13:35|4.5219
21:13:36|4.5219
21:13:37|4.5219
21:13:39|4.5219
21:13:39|4.5219
21:13:40|4.5219
21:13:41|4.5219
21:13:42|4.5219
21:13:43|4.5219
21:13:44|4.5219
21:13:45|4.5219
21:13:47|4.5233
21:13:48|4.5247
21:13:49|4.5247
21:13:50|4.5247
21:13:51|4.5233
21:13:51|4.5233
21:13:52|4.5233
21:13:54|4.5233
21:13:55|4.5233
21:13:57|4.5233
21:13:57|4.5233
21:13:58|4.5233
21:13:59|4.5253
21:14:00|4.5253
21:14:01|4.5253
21:14:02|4.5253
21:14:03|4.5233
21:14:04|4.5233
21:14:05|4.5233
21:14:06|4.5233
21:14:08|4.5233
21:14:10|4.5259
21:14:10|4.5259
21:14:12|4.5259
21:14:13|4.5259
21:14:14|4.5259
21:14:15|4.5259
21:14:16|4.5259
21:14:17|4.5259
21:14:18|4.5259
21:14:18|4.5259
21:14:20|4.5266
21:14:21|4.5266
21:14:22|4.5259
21:14:23|4.5259
21:14:24|4.5259
21:14:25|4.5259
21:14:26|4.5233
21:14:27|4.5182
21:14:28|4.5161
21:14:29|4.5161
21:14:30|4.5161
21:14:31|4.5161
21:14:32|4.5161
21:14:33|4.5161
21:14:34|4.5133
21:14:35|4.5133
21:14:37|4.5133
21:14:37|4.5133
21:14:38|4.5133
21:14:39|4.5133
21:14:40|4.5133
21:14:41|4.5133
21:14:42|4.5133
21:14:44|4.5176
21:14:45|4.5176
21:14:46|4.5133
21:14:46|4.5133
21:14:48|4.5133
21:14:50|4.5133
21:14:50|4.5133
21:14:51|4.5133
21:14:52|4.5133
21:14:53|4.5133
21:14:54|4.5133
21:14:55|4.5193
21:14:56|4.5193
21:14:57|4.5193
21:14:58|4.5142
21:14:59|4.5142
21:15:00|4.5219
21:15:01|4.5219
21:15:02|4.5228
21:15:03|4.5228
21:15:04|4.5216
21:15:05|4.5256
21:15:06|4.5256
21:15:07|4.5256
21:15:09|4.5256
21:15:10|4.5216
21:15:11|4.5216
21:15:13|4.5216
21:15:14|4.5216
21:15:15|4.5216
21:15:16|4.5215
21:15:17|4.5191
21:15:18|4.5191
21:15:19|4.5191
21:15:20|4.5191
21:15:21|4.5191
21:15:22|4.5191
21:15:24|4.5152
21:15:24|4.5152
21:15:25|4.5152
21:15:27|4.5152
21:15:28|4.5152
21:15:29|4.5148
21:15:31|4.5151
21:15:31|4.5232
21:15:32|4.5232
21:15:34|4.5232
21:15:35|4.5232
21:15:36|4.521
21:15:37|4.521
21:15:37|4.521
21:15:38|4.5232
21:15:39|4.5232
21:15:41|4.5232
21:15:42|4.5232
21:15:43|4.5232
21:15:44|4.5232
21:15:45|4.5232
21:15:46|4.5232
21:15:47|4.5232
21:15:48|4.5229
21:15:49|4.5229
21:15:50|4.5229
21:15:51|4.5229
21:15:52|4.5229
21:15:53|4.5229
21:15:54|4.5208
21:15:55|4.5208
21:15:56|4.5208
21:15:57|4.5208
21:15:58|4.5208
21:15:59|4.5208
21:16:00|4.5208
21:16:01|4.5208
21:16:02|4.5208
21:16:03|4.5208
21:16:04|4.5208
21:16:06|4.5208
21:16:07|4.5208
21:16:08|4.5208
21:16:08|4.5208
21:16:10|4.5208
21:16:11|4.5208
21:16:13|4.5208
21:16:14|4.5208
21:16:15|4.5208
21:16:16|4.5208
21:16:17|4.5208
21:16:18|4.5208
21:16:19|4.5208
21:16:20|4.5208
21:16:22|4.5208
21:16:22|4.5208
21:16:23|4.5208
21:16:25|4.5208
21:16:25|4.5208
21:16:26|4.5208
21:16:28|4.5208
21:16:28|4.5208
21:16:30|4.5208
21:16:30|4.5208
21:16:32|4.5208
21:16:32|4.5208
21:16:33|4.5208
21:16:35|4.5208
21:16:36|4.5208
21:16:37|4.5208
21:16:37|4.5208
21:16:39|4.5208
21:16:40|4.5208
21:16:41|4.5208
21:16:42|4.5208
21:16:43|4.5207
21:16:43|4.5167
21:16:44|4.5167
21:16:46|4.5167
21:16:46|4.5167
21:16:47|4.5199
21:16:48|4.5199
21:16:50|4.5199
21:16:51|4.5199
21:16:52|4.5199
21:16:52|4.5199
21:16:53|4.5199
21:16:54|4.5199
21:16:56|4.5199
21:16:56|4.52
21:16:57|4.52
21:16:59|4.5244
21:16:59|4.5244
21:17:00|4.5244
21:17:01|4.5235
21:17:02|4.5204
21:17:03|4.5204
21:17:04|4.5204
21:17:06|4.5204
21:17:07|4.5204
21:17:07|4.5204
21:17:08|4.5204
21:17:09|4.5204
21:17:11|4.5204
21:17:13|4.5204
21:17:13|4.5204
21:17:14|4.5209
21:17:16|4.5209
21:17:17|4.5209
21:17:18|4.5209
21:17:19|4.5209
21:17:20|4.5209
21:17:21|4.5209
21:17:22|4.5209
21:17:23|4.5209
21:17:24|4.5209
21:17:25|4.5209
21:17:26|4.5209
21:17:27|4.5204
21:17:28|4.5204
21:17:29|4.5204
21:17:30|4.5204
21:17:31|4.5204
21:17:32|4.5204
21:17:33|4.5209
21:17:35|4.5208
21:17:35|4.5204
21:17:37|4.5251
21:17:38|4.5251
21:17:39|4.5251
21:17:40|4.5229
21:17:41|4.5229
21:17:42|4.5229
21:17:43|4.5235
21:17:44|4.5235
21:17:45|4.5235
21:17:46|4.5234
21:17:47|4.5234
21:17:48|4.5234
21:17:49|4.5234
21:17:50|4.5232
21:17:51|4.5232
21:17:52|4.5232
21:17:53|4.5232
21:17:54|4.5232
21:17:55|4.5232
21:17:56|4.5232
21:17:57|4.5232
21:17:58|4.5233
21:17:59|4.5233
21:18:00|4.5233
21:18:01|4.5233
21:18:02|4.5233
21:18:03|4.5233
21:18:04|4.5232
21:18:05|4.5232
21:18:06|4.5232
21:18:07|4.5232
21:18:08|4.5232
21:18:09|4.5232
21:18:10|4.5218
21:18:11|4.5218
21:18:12|4.5314
21:18:14|4.5272
21:18:14|4.5272
21:18:16|4.528
21:18:17|4.528
21:18:19|4.528
21:18:19|4.528
21:18:20|4.528
21:18:21|4.528
21:18:23|4.5294
21:18:24|4.5294
21:18:26|4.528
21:18:26|4.528
21:18:27|4.528
21:18:28|4.5315
21:18:30|4.5319
21:18:31|4.5319
21:18:32|4.5319
21:18:33|4.5319
21:18:34|4.5319
21:18:35|4.5307
21:18:36|4.5307
21:18:37|4.5307
21:18:38|4.5307
21:18:39|4.5307
21:18:40|4.5307
21:18:41|4.5314
21:18:42|4.5314
21:18:42|4.5314
21:18:44|4.5314
21:18:45|4.5314
21:18:46|4.5314
21:18:46|4.5322
21:18:48|4.5352
21:18:49|4.5352
21:18:50|4.5374
21:18:51|4.538
21:18:52|4.538
21:18:53|4.538
21:18:54|4.5345
21:18:55|4.5345
21:18:56|4.5345
21:18:57|4.5345
21:18:58|4.5345
21:18:59|4.5345
21:19:00|4.5345
21:19:01|4.5345
21:19:01|4.5345
21:19:03|4.5345
21:19:03|4.5345
21:19:04|4.5345
21:19:07|4.5345
21:19:07|4.5377
21:19:08|4.5377
21:19:09|4.5377
21:19:10|4.5416
21:19:11|4.5416
21:19:13|4.5416
21:19:15|4.5416
21:19:16|4.5416
21:19:18|4.5416
21:19:19|4.5374
21:19:21|4.5374
21:19:21|4.5374
21:19:22|4.5374
21:19:23|4.5374
21:19:24|4.5363
21:19:25|4.5363
21:19:26|4.5363
21:19:27|4.5363
21:19:28|4.5363
21:19:29|4.5363
21:19:30|4.5359
21:19:31|4.5359
21:19:32|4.5363
21:19:34|4.5363
21:19:35|4.5363
21:19:37|4.5379
21:19:37|4.5379
21:19:38|4.5379
21:19:39|4.5379
21:19:40|4.5379
21:19:41|4.5416
21:19:42|4.5416
21:19:44|4.5397
21:19:45|4.5416
21:19:45|4.5398
21:19:47|4.5398
21:19:48|4.5398
21:19:49|4.5404
21:19:49|4.5404
21:19:51|4.5404
21:19:52|4.5404
21:19:53|4.5404
21:19:54|4.5404
21:19:55|4.5404
21:19:56|4.5404
21:19:57|4.5404
21:19:58|4.5404
21:19:59|4.5404
21:20:00|4.5404
21:20:01|4.5404
21:20:02|4.5404
21:20:02|4.5404
21:20:04|4.5404
21:20:05|4.5404
21:20:05|4.5404
21:20:07|4.5416
21:20:08|4.5408
21:20:08|4.5408
21:20:10|4.5408
21:20:11|4.5408
21:20:11|4.5408
21:20:12|4.5408
21:20:14|4.5408
21:20:16|4.5408
21:20:16|4.5408
21:20:18|4.5408
21:20:19|4.5408
21:20:20|4.5408
21:20:21|4.5408
21:20:22|4.5408
21:20:24|4.5408
21:20:24|4.5408
21:20:25|4.5408
21:20:26|4.5413
21:20:27|4.5413
21:20:28|4.5413
21:20:29|4.5413
21:20:30|4.5413
21:20:31|4.5413
21:20:32|4.5413
21:20:33|4.5413
21:20:34|4.5413
21:20:35|4.5413
21:20:36|4.5413
21:20:37|4.5413
21:20:38|4.5413
21:20:39|4.5413
21:20:40|4.5413
21:20:42|4.5413
21:20:42|4.5413
21:20:44|4.5413
21:20:45|4.5413
21:20:46|4.5404
21:20:46|4.5424
21:20:49|4.5424
21:20:49|4.5424
21:20:50|4.5413
21:20:51|4.5395
21:20:52|4.5395
21:20:53|4.5395
21:20:54|4.5395
21:20:55|4.5395
21:20:56|4.5395
21:20:57|4.5395
21:20:58|4.5395
21:20:59|4.5424
21:21:00|4.5424
21:21:01|4.5424
21:21:02|4.5424
21:21:03|4.5423
21:21:04|4.5423
21:21:05|4.5423
21:21:06|4.5423
21:21:07|4.5423
21:21:08|4.541
21:21:09|4.5425
21:21:10|4.5425
21:21:11|4.5425
21:21:12|4.5425
21:21:13|4.5425
21:21:14|4.5425
21:21:16|4.5425
21:21:17|4.5425
21:21:18|4.5425
21:21:19|4.5425
21:21:21|4.5425
21:21:22|4.5441
21:21:23|4.5438
21:21:24|4.5438
21:21:25|4.5438
21:21:25|4.5438
21:21:26|4.5438
21:21:28|4.5439
21:21:29|4.5462
21:21:30|4.5462
21:21:31|4.5462
21:21:32|4.5462
21:21:33|4.5462
21:21:34|4.5448
21:21:35|4.5448
21:21:37|4.5448
21:21:37|4.5486
21:21:39|4.5486
21:21:39|4.5487
21:21:40|4.55
21:21:42|4.5468
21:21:43|4.5471
21:21:43|4.5471
21:21:45|4.5471
21:21:46|4.5471
21:21:47|4.5472
21:21:48|4.55
21:21:49|4.55
21:21:50|4.5497
21:21:51|4.5497
21:21:52|4.5497
21:21:53|4.5472
21:21:54|4.5472
21:21:55|4.5497
21:21:56|4.5497
21:21:57|4.5476
21:21:58|4.5476
21:21:59|4.5477
21:22:00|4.5477
21:22:01|4.5477
21:22:02|4.5477
21:22:03|4.5477
21:22:05|4.5476
21:22:06|4.5476
21:22:06|4.5476
21:22:07|4.5476
21:22:09|4.5476
21:22:10|4.5476
21:22:11|4.5476
21:22:11|4.5476
21:22:12|4.5476
21:22:14|4.5476
21:22:14|4.5476
21:22:16|4.5476
21:22:18|4.5476
21:22:19|4.5477
21:22:19|4.5458
21:22:21|4.5458
21:22:22|4.5448
21:22:23|4.5425
21:22:24|4.5406
21:22:25|4.5431
21:22:26|4.5428
21:22:27|4.5428
21:22:28|4.5428
21:22:29|4.5428
21:22:30|4.5416
21:22:31|4.5416
21:22:32|4.5416
21:22:33|4.5407
21:22:34|4.5407
21:22:35|4.5407
21:22:36|4.5405
21:22:37|4.5415
21:22:38|4.5415
21:22:39|4.5415
21:22:40|4.5415
21:22:41|4.5417
21:22:42|4.5417
21:22:43|4.5405
21:22:44|4.5405
21:22:45|4.5405
21:22:46|4.5405
21:22:47|4.5405
21:22:48|4.5415
21:22:49|4.5415
21:22:50|4.5415
21:22:51|4.5415
21:22:52|4.5415
21:22:53|4.5415
21:22:54|4.542
21:22:55|4.542
21:22:57|4.542
21:22:57|4.542
21:22:59|4.542
21:23:00|4.542
21:23:00|4.5435
21:23:02|4.5435
21:23:02|4.5435
21:23:04|4.5435
21:23:05|4.5435
21:23:05|4.5435
21:23:06|4.5435
21:23:08|4.5435
21:23:09|4.5435
21:23:11|4.5435
21:23:12|4.5435
21:23:12|4.5424
21:23:13|4.5424
21:23:15|4.5424
21:23:15|4.5424
21:23:17|4.5424
21:23:19|4.5441
21:23:20|4.5441
21:23:21|4.5441
21:23:22|4.5465
21:23:24|4.5465
21:23:24|4.5465
21:23:26|4.544
21:23:27|4.5476
21:23:28|4.5476
21:23:29|4.5476
21:23:29|4.5476
21:23:31|4.5476
21:23:32|4.5444
21:23:32|4.5444
21:23:33|4.5448
21:23:35|4.5448
21:23:35|4.5476
21:23:37|4.5448
21:23:38|4.5448
21:23:38|4.5448
21:23:40|4.5448
21:23:41|4.5448
21:23:43|4.5476
21:23:43|4.5453
21:23:44|4.5453
21:23:45|4.5453
21:23:46|4.5453
21:23:47|4.5453
21:23:48|4.5453
21:23:49|4.5476
21:23:50|4.5453
21:23:51|4.5453
21:23:52|4.5453
21:23:53|4.5453
21:23:54|4.5453
21:23:55|4.5453
21:23:56|4.5453
21:23:57|4.5453
21:23:58|4.5453
21:23:59|4.5476
21:24:00|4.5476
21:24:01|4.5476
21:24:02|4.5476
21:24:03|4.5458
21:24:04|4.5458
21:24:05|4.5458
21:24:06|4.5463
21:24:07|4.5463
21:24:09|4.5452
21:24:10|4.5452
21:24:11|4.5452
21:24:12|4.5452
21:24:13|4.5452
21:24:14|4.5422
21:24:15|4.5422
21:24:15|4.5422
21:24:17|4.5422
21:24:19|4.5422
21:24:20|4.5422
21:24:20|4.5451
21:24:23|4.544
21:24:23|4.544
21:24:24|4.544
21:24:25|4.544
21:24:27|4.5434
21:24:27|4.5434
21:24:29|4.5434
21:24:30|4.5434
21:24:31|4.5434
21:24:32|4.5434
21:24:32|4.5446
21:24:34|4.5434
21:24:35|4.5434
21:24:35|4.5434
21:24:36|4.5476
21:24:37|4.5449
21:24:39|4.5449
21:24:40|4.5449
21:24:41|4.5449
21:24:42|4.5449
21:24:43|4.5449
21:24:44|4.5449
21:24:45|4.5449
21:24:46|4.545
21:24:47|4.545
21:24:48|4.545
21:24:48|4.545
21:24:50|4.545
21:24:51|4.545
21:24:51|4.5451
21:24:54|4.5451
21:24:54|4.5451
21:24:55|4.5451
21:24:56|4.5451
21:24:57|4.5451
21:24:58|4.5451
21:25:00|4.5451
21:25:01|4.5451
21:25:02|4.5451
21:25:04|4.5451
21:25:04|4.545
21:25:05|4.545
21:25:06|4.5451
21:25:07|4.5451
21:25:08|4.5451
21:25:09|4.5451
21:25:10|4.545
21:25:11|4.545
21:25:12|4.545
21:25:13|4.545
21:25:14|4.545
21:25:15|4.545
21:25:17|4.545
21:25:18|4.545
21:25:19|4.545
21:25:20|4.545
21:25:20|4.545
21:25:23|4.5459
21:25:23|4.5459
21:25:24|4.5459
21:25:25|4.5459
21:25:27|4.5459
21:25:27|4.5459
21:25:29|4.545
21:25:30|4.545
21:25:31|4.545
21:25:32|4.545
21:25:33|4.545
21:25:34|4.5453
21:25:35|4.5453
21:25:36|4.5453
21:25:37|4.5453
21:25:38|4.5453
21:25:39|4.545
21:25:40|4.545
21:25:40|4.545
21:25:41|4.545
21:25:43|4.545
21:25:44|4.545
21:25:45|4.545
21:25:46|4.545
21:25:47|4.545
21:25:48|4.545
21:25:49|4.545
21:25:50|4.545
21:25:51|4.5449
21:25:52|4.5449
21:25:53|4.5423
21:25:55|4.5423
21:25:56|4.5438
21:25:57|4.5438
21:25:57|4.5438
21:25:59|4.5423
21:26:00|4.5423
21:26:01|4.5412
21:26:03|4.5412
21:26:04|4.5412
21:26:05|4.5412
21:26:06|4.5412
21:26:07|4.5412
21:26:08|4.5412
21:26:10|4.5412
21:26:10|4.5412
21:26:11|4.5412
21:26:12|4.54
21:26:14|4.54
21:26:14|4.54
21:26:15|4.54
21:26:16|4.54
21:26:18|4.54
21:26:18|4.54
21:26:20|4.54
21:26:21|4.54
21:26:23|4.5401
21:26:24|4.5401
21:26:25|4.5401
21:26:26|4.5401
21:26:27|4.54
21:26:28|4.54
21:26:29|4.5397
21:26:30|4.5397
21:26:31|4.539
21:26:32|4.539
21:26:33|4.5401
21:26:34|4.54
21:26:35|4.5367
21:26:36|4.5367
21:26:37|4.537
21:26:38|4.5392
21:26:39|4.5392
21:26:40|4.5392
21:26:41|4.5392
21:26:43|4.5398
21:26:44|4.5365
21:26:45|4.5365
21:26:46|4.5365
21:26:48|4.5365
21:26:49|4.5365
21:26:50|4.5374
21:26:51|4.5374
21:26:52|4.5337
21:26:52|4.5337
21:26:53|4.5301
21:26:55|4.5326
21:26:56|4.5326
21:26:56|4.526
21:26:57|4.526
21:26:58|4.526
21:26:59|4.5296
21:27:00|4.5296
21:27:01|4.5261
21:27:02|4.5261
21:27:04|4.5261
21:27:04|4.5261
21:27:05|4.5261
21:27:07|4.531
21:27:08|4.5263
21:27:08|4.5263
21:27:09|4.5263
21:27:10|4.5304
21:27:11|4.5304
21:27:13|4.5304
21:27:14|4.5306
21:27:14|4.5306
21:27:15|4.5306
21:27:16|4.5306
21:27:17|4.5306
21:27:18|4.5306
21:27:19|4.5307
21:27:21|4.5307
21:27:22|4.5307
21:27:24|4.5307
21:27:25|4.5307
21:27:26|4.5306
21:27:27|4.5306
21:27:28|4.5306
21:27:29|4.5306
21:27:30|4.5306
21:27:31|4.5306
21:27:33|4.5299
21:27:33|4.5299
21:27:34|4.5299
21:27:35|4.5299
21:27:36|4.5299
21:27:37|4.5299
21:27:39|4.5291
21:27:39|4.5307
21:27:41|4.5307
21:27:42|4.5307
21:27:43|4.5307
21:27:44|4.5307
21:27:45|4.5294
21:27:46|4.5294
21:27:47|4.5294
21:27:49|4.5294
21:27:49|4.5294
21:27:50|4.5294
21:27:51|4.5294
21:27:52|4.5294
21:27:53|4.5294
21:27:54|4.5294
21:27:56|4.5294
21:27:56|4.5294
21:27:57|4.5337
21:27:59|4.5337
21:28:00|4.5337
21:28:01|4.5337
21:28:01|4.5337
21:28:02|4.5337
21:28:04|4.5337
21:28:04|4.5337
21:28:06|4.5337
21:28:06|4.5292
21:28:07|4.534
21:28:09|4.534
21:28:10|4.5421
21:28:10|4.5421
21:28:12|4.5421
21:28:12|4.5421
21:28:13|4.5421
21:28:14|4.5421
21:28:15|4.5348
21:28:16|4.5348
21:28:17|4.5348
21:28:19|4.5348
21:28:20|4.5348
21:28:20|4.5348
21:28:22|4.5355
21:28:23|4.5355
21:28:25|4.5355
21:28:26|4.5355
21:28:26|4.5355
21:28:28|4.5358
21:28:29|4.5358
21:28:29|4.5358
21:28:31|4.535
21:28:32|4.535
21:28:33|4.535
21:28:34|4.5323
21:28:35|4.5323
21:28:36|4.5323
21:28:37|4.5323
21:28:38|4.5299
21:28:39|4.5299
21:28:40|4.5299
21:28:41|4.5299
21:28:42|4.5359
21:28:44|4.5359
21:28:45|4.5337
21:28:45|4.5337
21:28:46|4.5355
21:28:47|4.5355
21:28:49|4.5355
21:28:49|4.5355
21:28:50|4.5355
21:28:52|4.5309
21:28:53|4.5311
21:28:54|4.5311
21:28:55|4.5355
21:28:55|4.5355
21:28:57|4.5355
21:28:57|4.5355
21:28:58|4.5323
21:28:59|4.5323
21:29:00|4.5323
21:29:02|4.5323
21:29:02|4.5323
21:29:03|4.5323
21:29:04|4.5323
21:29:06|4.5323
21:29:07|4.5347
21:29:08|4.5347
21:29:09|4.5347
21:29:10|4.52
21:29:10|4.5194
21:29:11|4.519
21:29:12|4.5197
21:29:13|4.52
21:29:14|4.52
21:29:15|4.52
21:29:17|4.52
21:29:17|4.5184
21:29:18|4.5184
21:29:20|4.5184
21:29:20|4.5184
21:29:22|4.5184
21:29:23|4.5183
21:29:24|4.5183
21:29:26|4.5183
21:29:26|4.5183
21:29:28|4.5184
21:29:29|4.5184
21:29:31|4.5183
21:29:31|4.5199
21:29:32|4.5305
21:29:34|4.5274
21:29:35|4.5274
21:29:35|4.5275
21:29:37|4.5275
21:29:38|4.5199
21:29:38|4.5199
21:29:40|4.5199
21:29:41|4.518
21:29:42|4.518
21:29:43|4.518
21:29:43|4.52
21:29:44|4.52
21:29:46|4.52
21:29:47|4.5165
21:29:49|4.5158
21:29:49|4.5158
21:29:51|4.5158
21:29:52|4.5173
21:29:53|4.5173
21:29:54|4.5173
21:29:55|4.5154
21:29:55|4.5154
21:29:57|4.5158
21:29:58|4.5158
21:29:58|4.5158
21:30:00|4.5158
21:30:01|4.5154
21:30:02|4.5154
21:30:03|4.5154
21:30:04|4.5154
21:30:05|4.51
21:30:06|4.5098
21:30:08|4.5099
21:30:08|4.5099
21:30:09|4.5099
21:30:10|4.5099
21:30:11|4.5099
21:30:12|4.51
21:30:13|4.5088
21:30:14|4.5088
21:30:15|4.5088
21:30:16|4.5088
21:30:17|4.5088
21:30:18|4.5088
21:30:19|4.5127
21:30:20|4.5135
21:30:21|4.5135
21:30:22|4.5135
21:30:24|4.5135
21:30:26|4.5107
21:30:26|4.5107
21:30:28|4.5107
21:30:29|4.5144
21:30:30|4.5144
21:30:31|4.5147
21:30:32|4.5156
21:30:33|4.5155
21:30:34|4.5147
21:30:35|4.5147
21:30:36|4.5147
21:30:37|4.5147
21:30:38|4.5151
21:30:39|4.51
21:30:41|4.5099
21:30:42|4.5099
21:30:43|4.5099
21:30:44|4.5099
21:30:45|4.5099
21:30:46|4.5099
21:30:47|4.51
21:30:48|4.5099
21:30:49|4.5099
21:30:50|4.5099
21:30:51|4.5099
21:30:52|4.5099
21:30:53|4.5099
21:30:54|4.5099
21:30:55|4.51
21:30:56|4.5099
21:30:58|4.5071
21:30:58|4.5071
21:30:59|4.5071
21:31:01|4.5071
21:31:02|4.5072
21:31:03|4.5085
21:31:04|4.5085
21:31:05|4.5085
21:31:06|4.5008
21:31:07|4.5008
21:31:08|4.5054
21:31:09|4.5007
21:31:10|4.5007
21:31:11|4.5007
21:31:12|4.5007
21:31:13|4.5007
21:31:14|4.5053
21:31:15|4.5053
21:31:17|4.5053
21:31:17|4.5053
21:31:18|4.5053
21:31:19|4.5083
21:31:21|4.5067
21:31:22|4.51
21:31:23|4.5077
21:31:23|4.5077
21:31:25|4.5077
21:31:25|4.5077
21:31:26|4.5077
21:31:28|4.5016
21:31:29|4.5
21:31:31|4.5015
21:31:32|4.5016
21:31:32|4.5016
21:31:33|4.5
21:31:35|4.5
21:31:37|4.5022
21:31:37|4.5005
21:31:38|4.5005
21:31:40|4.5003
21:31:41|4.5003
21:31:41|4.5003
21:31:42|4.5003
21:31:44|4.5015
21:31:45|4.5
21:31:47|4.5
21:31:47|4.5
21:31:49|4.5003
21:31:50|4.5015
21:31:51|4.5015
21:31:52|4.5011
21:31:53|4.5
21:31:54|4.5
21:31:55|4.5
21:31:56|4.5003
21:31:57|4.5003
21:31:58|4.5
21:31:59|4.5
21:32:00|4.5
21:32:01|4.5
21:32:03|4.5
21:32:03|4.5
21:32:04|4.5
21:32:06|4.5
21:32:07|4.5
21:32:07|4.5003
21:32:08|4.5003
21:32:09|4.5003
21:32:10|4.5
21:32:12|4.5
21:32:12|4.5
21:32:14|4.5
21:32:14|4.5
21:32:15|4.5
21:32:16|4.5
21:32:18|4.5
21:32:18|4.5011
21:32:20|4.5011
21:32:21|4.5011
21:32:22|4.5011
21:32:23|4.5
21:32:24|4.5
21:32:25|4.5
21:32:27|4.5
21:32:28|4.5
21:32:30|4.4999
21:32:31|4.4977
21:32:31|4.4977
21:32:33|4.4964
21:32:33|4.4964
21:32:35|4.4963
21:32:36|4.4963
21:32:37|4.4963
21:32:38|4.4978
21:32:39|4.4978
21:32:40|4.4963
21:32:41|4.4963
21:32:42|4.4978
21:32:43|4.4978
21:32:44|4.4999
21:32:45|4.4994
21:32:47|4.4994
21:32:47|4.4967
21:32:48|4.4967
21:32:49|4.4967
21:32:50|4.4967
21:32:51|4.4967
21:32:52|4.5003
21:32:53|4.5003
21:32:54|4.5003
21:32:55|4.5003
21:32:56|4.5003
21:32:57|4.5003
21:32:59|4.5003
21:32:59|4.4977
21:33:00|4.4977
21:33:02|4.4977
21:33:02|4.4977
21:33:04|4.4977
21:33:04|4.4977
21:33:06|4.4978
21:33:07|4.4978
21:33:09|4.4978
21:33:10|4.4978
21:33:12|4.4978
21:33:13|4.4963
21:33:14|4.4963
21:33:15|4.4963
21:33:16|4.4963
21:33:16|4.4963
21:33:18|4.4963
21:33:19|4.4963
21:33:20|4.4995
21:33:20|4.4995
21:33:22|4.5001
21:33:23|4.5
21:33:24|4.5
21:33:25|4.5
21:33:25|4.5
21:33:28|4.5
21:33:28|4.5
21:33:29|4.5
21:33:31|4.5
21:33:33|4.5
21:33:33|4.5
21:33:34|4.5
21:33:35|4.5
21:33:36|4.5
21:33:37|4.501
21:33:38|4.501
21:33:39|4.501
21:33:40|4.501
21:33:41|4.501
21:33:42|4.501
21:33:43|4.5
21:33:44|4.5
21:33:45|4.5
21:33:47|4.5
21:33:49|4.5
21:33:49|4.5
21:33:50|4.5
21:33:51|4.5
21:33:52|4.5
21:33:54|4.5
21:33:55|4.5
21:33:57|4.5
21:33:57|4.5
21:33:59|4.5
21:34:00|4.5
21:34:02|4.5
21:34:02|4.5
21:34:03|4.5
21:34:04|4.5
21:34:05|4.5
21:34:06|4.5
21:34:07|4.5
21:34:08|4.5
21:34:09|4.5
21:34:10|4.5
21:34:11|4.5
21:34:12|4.5
21:34:13|4.5
21:34:14|4.5
21:34:15|4.5
21:34:16|4.5
21:34:17|4.5
21:34:18|4.5
21:34:19|4.5
21:34:20|4.5
21:34:21|4.5
21:34:22|4.5
21:34:23|4.5
21:34:24|4.5
21:34:25|4.5
21:34:26|4.5
21:34:28|4.5009
21:34:30|4.5009
21:34:30|4.5009
21:34:31|4.5
21:34:32|4.5
21:34:33|4.5
21:34:34|4.5
21:34:35|4.5
21:34:36|4.5
21:34:37|4.5
21:34:38|4.5
21:34:39|4.5
21:34:40|4.5
21:34:41|4.5
21:34:42|4.5
21:34:43|4.5
21:34:44|4.5
21:34:45|4.5
21:34:46|4.5
21:34:47|4.5
21:34:48|4.5
21:34:49|4.5
21:34:51|4.5009
21:34:52|4.5009
21:34:53|4.5
21:34:54|4.5
21:34:55|4.5
21:34:57|4.5
21:34:57|4.5001
21:34:58|4.5001
21:34:59|4.5001
21:35:00|4.5002
21:35:01|4.5
21:35:03|4.5
21:35:04|4.5002
21:35:05|4.5012
21:35:06|4.5012
21:35:07|4.5012
21:35:08|4.5012
21:35:09|4.5012
21:35:10|4.5
21:35:12|4.5
21:35:12|4.5
21:35:13|4.5
21:35:14|4.5002
21:35:15|4.5
21:35:16|4.5
21:35:18|4.5
21:35:19|4.5
21:35:20|4.5012
21:35:21|4.5015
21:35:22|4.5075
21:35:23|4.5127
21:35:24|4.5127
21:35:25|4.5072
21:35:26|4.5072
21:35:26|4.5072
21:35:28|4.5078
21:35:30|4.5078
21:35:30|4.5078
21:35:32|4.5078
21:35:33|4.5078
21:35:34|4.5127
21:35:35|4.5128
21:35:36|4.5128
21:35:37|4.5128
21:35:38|4.5128
21:35:39|4.5128
21:35:40|4.513
21:35:41|4.5129
21:35:43|4.5127
21:35:43|4.5126
21:35:44|4.5126
21:35:46|4.5126
21:35:46|4.5072
21:35:47|4.5072
21:35:48|4.5097
21:35:50|4.5093
21:35:51|4.5093
21:35:51|4.5093
21:35:53|4.5072
21:35:53|4.5072
21:35:54|4.5072
21:35:56|4.5093
21:35:56|4.5113
21:35:58|4.5113
21:35:59|4.5073
21:35:59|4.5073
21:36:01|4.5138
21:36:02|4.5138
21:36:03|4.5162
21:36:04|4.5162
21:36:05|4.5138
21:36:06|4.5138
21:36:07|4.5138
21:36:08|4.5138
21:36:09|4.5138
21:36:10|4.5138
21:36:11|4.5109
21:36:12|4.5109
21:36:13|4.5138
21:36:15|4.5221
21:36:15|4.523
21:36:16|4.523
21:36:17|4.5183
21:36:19|4.523
21:36:19|4.523
21:36:20|4.523
21:36:22|4.523
21:36:23|4.523
21:36:23|4.5229
21:36:25|4.5229
21:36:26|4.5229
21:36:28|4.5229
21:36:29|4.523
21:36:30|4.5187
21:36:32|4.5187
21:36:33|4.5187
21:36:34|4.5187
21:36:35|4.5187
21:36:37|4.5187
21:36:38|4.5233
21:36:39|4.5233
21:36:40|4.5233
21:36:41|4.5233
21:36:42|4.5233
21:36:44|4.5272
21:36:44|4.5272
21:36:45|4.5272
21:36:46|4.5272
21:36:47|4.5272
21:36:48|4.5272
21:36:50|4.5273
21:36:51|4.5273
21:36:52|4.5273
21:36:54|4.5273
21:36:54|4.5272
21:36:56|4.5272
21:36:56|4.5273
21:36:58|4.5273
21:36:59|4.5273
21:36:59|4.5273
21:37:01|4.5273
21:37:02|4.5272
21:37:02|4.5272
21:37:04|4.5272
21:37:05|4.53
21:37:06|4.5333
21:37:06|4.5333
21:37:08|4.5291
21:37:09|4.5291
21:37:10|4.5291
21:37:10|4.5291
21:37:11|4.5291
21:37:12|4.5291
21:37:13|4.5295
21:37:14|4.5295
21:37:16|4.5295
21:37:17|4.5295
21:37:18|4.5295
21:37:19|4.5295
21:37:19|4.5295
21:37:21|4.5295
21:37:21|4.5295
21:37:23|4.5333
21:37:23|4.533
21:37:24|4.533
21:37:25|4.533
21:37:26|4.5295
21:37:27|4.5303
21:37:28|4.533
21:37:29|4.5303
21:37:31|4.5303
21:37:32|4.5303
21:37:33|4.5303
21:37:34|4.5303
21:37:35|4.5303
21:37:36|4.5303
21:37:37|4.5303
21:37:38|4.533
21:37:39|4.5344
21:37:40|4.5344
21:37:41|4.5344
21:37:42|4.5344
21:37:43|4.5344
21:37:44|4.5344
21:37:45|4.531
21:37:46|4.5344
21:37:47|4.5364
21:37:48|4.5364
21:37:49|4.5364
21:37:50|4.5364
21:37:51|4.5347
21:37:52|4.5347
21:37:53|4.5347
21:37:54|4.5347
21:37:55|4.5347
21:37:56|4.5347
21:37:57|4.5305
21:37:58|4.5305
21:37:59|4.5345
21:38:00|4.5356
21:38:01|4.5294
21:38:02|4.5301
21:38:03|4.5301
21:38:04|4.531
21:38:06|4.5307
21:38:07|4.5307
21:38:07|4.537
21:38:08|4.537
21:38:10|4.5325
21:38:11|4.5325
21:38:11|4.5325
21:38:13|4.5325
21:38:13|4.5366
21:38:14|4.5366
21:38:15|4.5351
21:38:16|4.5371
21:38:17|4.5371
21:38:18|4.5371
21:38:20|4.5371
21:38:20|4.5371
21:38:22|4.5371
21:38:22|4.5351
21:38:24|4.5351
21:38:25|4.5357
21:38:25|4.5351
21:38:27|4.5327
21:38:27|4.5327
21:38:28|4.5252
21:38:29|4.5287
21:38:31|4.5287
21:38:33|4.5287
21:38:34|4.5287
21:38:34|4.5278
21:38:35|4.5278
21:38:37|4.5278
21:38:38|4.5279
21:38:39|4.5279
21:38:40|4.5279
21:38:41|4.5261
21:38:42|4.5279
21:38:43|4.5279
21:38:44|4.5279
21:38:46|4.5279
21:38:46|4.5265
21:38:47|4.5265
21:38:48|4.5265
21:38:49|4.5279
21:38:50|4.5279
21:38:51|4.5279
21:38:53|4.5299
21:38:54|4.5287
21:38:55|4.5287
21:38:56|4.537
21:38:57|4.5378
21:38:59|4.5378
21:38:59|4.5342
21:39:00|4.5379
21:39:01|4.5379
21:39:02|4.5379
21:39:03|4.5379
21:39:04|4.5379
21:39:05|4.5354
21:39:06|4.5354
21:39:07|4.5354
21:39:08|4.5354
21:39:09|4.5354
21:39:10|4.5354
21:39:11|4.5354
21:39:12|4.5354
21:39:13|4.5354
21:39:14|4.5354
21:39:15|4.5401
21:39:16|4.5382
21:39:18|4.5382
21:39:19|4.5382
21:39:20|4.5382
21:39:21|4.5382
21:39:22|4.5382
21:39:24|4.5382
21:39:24|4.5422
21:39:25|4.5401
21:39:26|4.5401
21:39:27|4.5401
21:39:28|4.5401
21:39:29|4.5401
21:39:31|4.5401
21:39:32|4.5401
21:39:34|4.5401
21:39:34|4.5401
21:39:36|4.5401
21:39:38|4.5391
21:39:39|4.5391
21:39:39|4.5391
21:39:41|4.5391
21:39:42|4.5391
21:39:42|4.5383
21:39:44|4.5383
21:39:45|4.5383
21:39:45|4.5383
21:39:47|4.5383
21:39:47|4.5383
21:39:49|4.5383
21:39:49|4.5382
21:39:50|4.5391
21:39:52|4.5391
21:39:53|4.5382
21:39:53|4.5382
21:39:55|4.5382
21:39:55|4.5382
21:39:57|4.5382
21:39:58|4.5382
21:39:59|4.5383
21:40:00|4.5383
21:40:00|4.5383
21:40:02|4.5383
21:40:03|4.5383
21:40:03|4.5383
21:40:05|4.5383
21:40:06|4.5383
21:40:08|4.5383
21:40:08|4.5383
21:40:09|4.5383
21:40:10|4.5383
21:40:11|4.5383
21:40:12|4.5383
21:40:13|4.5361
21:40:14|4.5361
21:40:15|4.5361
21:40:16|4.5361
21:40:17|4.5361
21:40:18|4.5361
21:40:19|4.5374
21:40:20|4.5374
21:40:21|4.5374
21:40:22|4.5374
21:40:23|4.5374
21:40:25|4.5374
21:40:26|4.5374
21:40:27|4.5374
21:40:28|4.5374
21:40:29|4.5374
21:40:30|4.5374
21:40:30|4.5358
21:40:32|4.5365
21:40:32|4.5365
21:40:34|4.5383
21:40:35|4.5383
21:40:37|4.5365
21:40:37|4.5374
21:40:38|4.5374
21:40:39|4.5374
21:40:40|4.5374
21:40:41|4.5374
21:40:42|4.5374
21:40:43|4.5374
21:40:44|4.5377
21:40:45|4.5383
21:40:46|4.5383
21:40:47|4.5383
21:40:48|4.5383
21:40:49|4.5383
21:40:50|4.5378
21:40:52|4.5382
21:40:53|4.5382
21:40:54|4.5396
21:40:55|4.5396
21:40:56|4.5396
21:40:57|4.5374
21:40:59|4.5374
21:40:59|4.5374
21:41:00|4.5374
21:41:01|4.5374
21:41:02|4.5394
21:41:03|4.5373
21:41:04|4.5373
21:41:06|4.5373
21:41:07|4.5373
21:41:08|4.5373
21:41:09|4.5369
21:41:10|4.5369
21:41:11|4.5369
21:41:12|4.5369
21:41:13|4.5369
21:41:14|4.5369
21:41:15|4.5369
21:41:16|4.5369
21:41:16|4.5369
21:41:18|4.5369
21:41:18|4.5369
21:41:20|4.54
21:41:21|4.541
21:41:22|4.5371
21:41:23|4.5371
21:41:24|4.5371
21:41:25|4.5398
21:41:26|4.5398
21:41:27|4.5398
21:41:28|4.5371
21:41:29|4.5371
21:41:30|4.5371
21:41:31|4.5396
21:41:32|4.5396
21:41:32|4.5396
21:41:34|4.5364
21:41:36|4.5364
21:41:36|4.5364
21:41:37|4.5364
21:41:38|4.5365
21:41:40|4.5365
21:41:42|4.5365
21:41:42|4.5365
21:41:43|4.5365
21:41:44|4.5366
21:41:45|4.5366
21:41:46|4.5366
21:41:47|4.5366
21:41:48|4.5366
21:41:50|4.5368
21:41:50|4.5368
21:41:52|4.5368
21:41:53|4.5366
21:41:54|4.5366
21:41:54|4.5366
21:41:56|4.5366
21:41:57|4.5366
21:41:58|4.5365
21:41:59|4.5365
21:42:00|4.5365
21:42:02|4.5365
21:42:02|4.5365
21:42:04|4.5365
21:42:05|4.5365
21:42:05|4.5365
21:42:07|4.5365
21:42:08|4.5365
21:42:09|4.5365
21:42:10|4.5365
21:42:11|4.5365
21:42:12|4.5364
21:42:14|4.5307
21:42:14|4.5307
21:42:16|4.5307
21:42:16|4.5307
21:42:17|4.53
21:42:19|4.53
21:42:19|4.53
21:42:20|4.53
21:42:21|4.53
21:42:23|4.53
21:42:24|4.53
21:42:24|4.53
21:42:25|4.53
21:42:26|4.53
21:42:27|4.53
21:42:29|4.53
21:42:29|4.53
21:42:30|4.53
21:42:32|4.53
21:42:33|4.53
21:42:34|4.53
21:42:35|4.53
21:42:36|4.53
21:42:37|4.53
21:42:39|4.53
21:42:40|4.5276
21:42:42|4.5276
21:42:43|4.5276
21:42:45|4.5299
21:42:45|4.5299
21:42:47|4.5276
21:42:48|4.5276
21:42:49|4.5288
21:42:50|4.5288
21:42:51|4.5259
21:42:52|4.5259
21:42:53|4.5259
21:42:54|4.5259
21:42:55|4.5259
21:42:56|4.5302
21:42:57|4.5302
21:42:58|4.5302
21:42:59|4.5302
21:43:00|4.5302
21:43:01|4.5268
21:43:02|4.5268
21:43:03|4.5268
21:43:04|4.5268
21:43:06|4.5268
21:43:07|4.5268
21:43:08|4.5268
21:43:08|4.5268
21:43:10|4.5268
21:43:10|4.5268
21:43:11|4.5268
21:43:12|4.5268
21:43:13|4.5268
21:43:14|4.5268
21:43:16|4.5268
21:43:16|4.5268
21:43:18|4.5268
21:43:18|4.5268
21:43:19|4.5273
21:43:21|4.5273
21:43:22|4.5273
21:43:22|4.5273
21:43:24|4.5273
21:43:25|4.5273
21:43:25|4.5273
21:43:27|4.5273
21:43:29|4.5273
21:43:29|4.5273
21:43:30|4.5273
21:43:32|4.53
21:43:32|4.53
21:43:33|4.53
21:43:34|4.53
21:43:35|4.53
21:43:37|4.53
21:43:38|4.5283
21:43:40|4.5316
21:43:41|4.5316
21:43:42|4.5316
21:43:44|4.5322
21:43:44|4.5342
21:43:45|4.5342
21:43:46|4.5341
21:43:48|4.5341
21:43:49|4.5341
21:43:50|4.5341
21:43:52|4.5342
21:43:52|4.5342
21:43:54|4.5342
21:43:56|4.5342
21:43:56|4.5342
21:43:57|4.5346
21:43:58|4.5346
21:43:59|4.5346
21:44:00|4.5346
21:44:01|4.5359
21:44:03|4.5345
21:44:03|4.5345
21:44:05|4.5345
21:44:06|4.5345
21:44:07|4.5345
21:44:08|4.5345
21:44:09|4.5345
21:44:10|4.5345
21:44:11|4.5317
21:44:12|4.5317
21:44:12|4.5317
21:44:15|4.5317
21:44:15|4.531
21:44:17|4.5301
21:44:18|4.533
21:44:19|4.533
21:44:20|4.533
21:44:21|4.5301
21:44:22|4.5301
21:44:23|4.5301
21:44:24|4.5301
21:44:25|4.5301
21:44:26|4.5301
21:44:28|4.5304
21:44:28|4.5304
21:44:29|4.5312
21:44:30|4.5312
21:44:31|4.5312
21:44:32|4.5454
21:44:33|4.5401
21:44:34|4.5401
21:44:35|4.5401
21:44:36|4.5401
21:44:37|4.5406
21:44:38|4.5406
21:44:40|4.5363
21:44:41|4.5363
21:44:42|4.5401
21:44:42|4.5359
21:44:44|4.5359
21:44:46|4.5395
21:44:46|4.5349
21:44:47|4.5349
21:44:48|4.5349
21:44:49|4.5349
21:44:50|4.5349
21:44:51|4.5349
21:44:52|4.5349
21:44:53|4.5335
21:44:54|4.5335
21:44:55|4.5335
21:44:56|4.5335
21:44:58|4.5335
21:44:59|4.5335
21:45:00|4.5335
21:45:02|4.5335
21:45:02|4.5335
21:45:03|4.5335
21:45:04|4.5335
21:45:05|4.5341
21:45:07|4.5341
21:45:08|4.5341
21:45:09|4.5347
21:45:10|4.5347
21:45:11|4.5347
21:45:12|4.534
21:45:13|4.534
21:45:14|4.534
21:45:15|4.5379
21:45:15|4.5379
21:45:17|4.5379
21:45:18|4.5353
21:45:18|4.5353
21:45:19|4.5353
21:45:20|4.5353
21:45:22|4.5353
21:45:23|4.5353
21:45:24|4.5363
21:45:24|4.5363
21:45:26|4.5363
21:45:27|4.5363
21:45:27|4.5363
21:45:29|4.5396
21:45:29|4.5358
21:45:31|4.5358
21:45:32|4.5358
21:45:33|4.5358
21:45:34|4.5358
21:45:35|4.5396
21:45:36|4.5358
21:45:37|4.5396
21:45:38|4.5396
21:45:39|4.5338
21:45:41|4.5358
21:45:41|4.5358
21:45:43|4.5304
21:45:44|4.5304
21:45:45|4.5304
21:45:46|4.5304
21:45:47|4.5304
21:45:49|4.5302
21:45:50|4.5302
21:45:50|4.5302
21:45:52|4.5302
21:45:53|4.5335
21:45:54|4.5337
21:45:55|4.5337
21:45:56|4.5337
21:45:57|4.5336
21:45:58|4.5336
21:45:59|4.5336
21:46:01|4.5329
21:46:01|4.5329
21:46:03|4.5329
21:46:04|4.5329
21:46:05|4.5329
21:46:06|4.5358
21:46:07|4.532
21:46:08|4.532
21:46:09|4.5301
21:46:10|4.5301
21:46:11|4.5301
21:46:12|4.5301
21:46:13|4.5309
21:46:14|4.536
21:46:15|4.536
21:46:16|4.536
21:46:17|4.536
21:46:18|4.5302
21:46:19|4.5302
21:46:20|4.5302
21:46:21|4.5302
21:46:22|4.5302
21:46:23|4.5302
21:46:24|4.5302
21:46:25|4.5315
21:46:26|4.5315
21:46:27|4.5315
21:46:28|4.5315
21:46:29|4.5315
21:46:30|4.5315
21:46:31|4.5315
21:46:32|4.5312
21:46:33|4.5312
21:46:34|4.5312
21:46:35|4.5312
21:46:36|4.5354
21:46:37|4.5315
21:46:38|4.5315
21:46:39|4.5315
21:46:41|4.5315
21:46:42|4.5315
21:46:42|4.5315
21:46:44|4.5315
21:46:44|4.5307
21:46:45|4.5315
21:46:47|4.5315
21:46:48|4.5315
21:46:48|4.5315
21:46:50|4.5315
21:46:51|4.5282
21:46:53|4.5282
21:46:53|4.5282
21:46:55|4.5282
21:46:56|4.5306
21:46:57|4.5306
21:46:58|4.5307
21:46:59|4.5307
21:47:00|4.5307
21:47:01|4.531
21:47:02|4.5325
21:47:03|4.5303
21:47:04|4.5303
21:47:06|4.5303
21:47:06|4.5303
21:47:07|4.5303
21:47:08|4.533
21:47:09|4.533
21:47:10|4.533
21:47:11|4.533
21:47:13|4.533
21:47:14|4.533
21:47:14|4.533
21:47:16|4.5295
21:47:17|4.5295
21:47:18|4.532
21:47:19|4.533
21:47:21|4.5314
21:47:22|4.5314
21:47:23|4.5314
21:47:23|4.5314
21:47:25|4.5314
21:47:26|4.5314
21:47:26|4.533
21:47:28|4.5323
21:47:29|4.5359
21:47:30|4.5358
21:47:30|4.5358
21:47:31|4.5358
21:47:33|4.5358
21:47:34|4.5342
21:47:34|4.5342
21:47:36|4.5342
21:47:36|4.5342
21:47:37|4.5342
21:47:38|4.5342
21:47:39|4.5339
21:47:41|4.5339
21:47:42|4.5339
21:47:43|4.5339
21:47:45|4.5339
21:47:45|4.5358
21:47:46|4.5342
21:47:48|4.5342
21:47:49|4.5342
21:47:50|4.5342
21:47:50|4.5342
21:47:52|4.5342
21:47:52|4.5315
21:47:53|4.5315
21:47:55|4.5315
21:47:55|4.5315
21:47:57|4.5315
21:47:58|4.5315
21:47:59|4.5315
21:48:00|4.5315
21:48:01|4.5315
21:48:02|4.5315
21:48:03|4.5315
21:48:04|4.5315
21:48:06|4.535
21:48:07|4.535
21:48:08|4.535
21:48:09|4.535
21:48:10|4.535
21:48:11|4.5358
21:48:12|4.5358
21:48:13|4.5358
21:48:15|4.5366
21:48:16|4.5366
21:48:17|4.5367
21:48:18|4.5367
21:48:19|4.5367
21:48:20|4.5367
21:48:21|4.536
21:48:22|4.536
21:48:23|4.5367
21:48:24|4.5361
21:48:25|4.5361
21:48:26|4.536
21:48:27|4.536
21:48:28|4.5361
21:48:29|4.536
21:48:30|4.538
21:48:31|4.536
21:48:32|4.5315
21:48:33|4.5315
21:48:34|4.5315
21:48:35|4.5424
21:48:36|4.5421
21:48:37|4.5421
21:48:38|4.5421
21:48:39|4.5421
21:48:40|4.5421
21:48:41|4.5421
21:48:43|4.5422
21:48:44|4.5459
21:48:44|4.5423
21:48:46|4.5423
21:48:47|4.5422
21:48:48|4.5422
21:48:49|4.5422
21:48:51|4.5424
21:48:51|4.5442
21:48:52|4.5424
21:48:54|4.5424
21:48:55|4.5424
21:48:56|4.5424
21:48:56|4.5424
21:48:58|4.5424
21:49:00|4.5423
21:49:00|4.5423
21:49:01|4.5423
21:49:02|4.5388
21:49:03|4.5388
21:49:04|4.5388
21:49:05|4.5388
21:49:06|4.5389
21:49:07|4.5389
21:49:09|4.5449
21:49:10|4.5449
21:49:11|4.5449
21:49:12|4.5411
21:49:13|4.5411
21:49:14|4.5391
21:49:15|4.5391
21:49:16|4.5391
21:49:17|4.5391
21:49:18|4.5391
21:49:19|4.5449
21:49:21|4.5449
21:49:21|4.5449
21:49:22|4.5449
21:49:23|4.5449
21:49:24|4.5449
21:49:25|4.5425
21:49:26|4.5425
21:49:27|4.5425
21:49:28|4.5449
21:49:29|4.5449
21:49:30|4.5449
21:49:31|4.5441
21:49:32|4.5441
21:49:33|4.5449
21:49:34|4.5424
21:49:35|4.5424
21:49:36|4.5424
21:49:37|4.5424
21:49:38|4.5424
21:49:39|4.5424
21:49:40|4.5447
21:49:41|4.5447
21:49:43|4.5435
21:49:45|4.5428
21:49:45|4.5428
21:49:47|4.5424
21:49:48|4.5441
21:49:50|4.5441
21:49:50|4.5441
21:49:51|4.5441
21:49:52|4.5441
21:49:53|4.5441
21:49:55|4.5441
21:49:56|4.544
21:49:57|4.5424
21:49:57|4.5424
21:49:59|4.5435
21:50:01|4.5435
21:50:01|4.5435
21:50:02|4.5424
21:50:03|4.5424
21:50:05|4.5462
21:50:06|4.5462
21:50:07|4.5426
21:50:08|4.5426
21:50:08|4.5426
21:50:10|4.5426
21:50:11|4.5447
21:50:12|4.5447
21:50:13|4.5447
21:50:14|4.5435
21:50:15|4.5431
21:50:16|4.5431
21:50:16|4.5431
21:50:18|4.5431
21:50:18|4.5431
21:50:20|4.546
21:50:20|4.5454
21:50:21|4.5454
21:50:23|4.5476
21:50:24|4.5476
21:50:25|4.5457
21:50:26|4.5456
21:50:27|4.5456
21:50:28|4.5456
21:50:29|4.5456
21:50:30|4.5456
21:50:31|4.5456
21:50:31|4.5424
21:50:33|4.544
21:50:34|4.544
21:50:35|4.544
21:50:36|4.5432
21:50:37|4.5432
21:50:38|4.5432
21:50:39|4.5424
21:50:40|4.5424
21:50:41|4.5424
21:50:42|4.5424
21:50:43|4.5424
21:50:44|4.5424
21:50:45|4.5424
21:50:46|4.5424
21:50:48|4.5424
21:50:48|4.5424
21:50:49|4.5424
21:50:50|4.5447
21:50:51|4.544
21:50:52|4.544
21:50:53|4.55
21:50:54|4.55
21:50:55|4.55
21:50:56|4.55
21:50:57|4.5461
21:50:58|4.5461
21:51:00|4.55
21:51:01|4.55
21:51:01|4.55
21:51:02|4.55
21:51:04|4.5476
21:51:05|4.548
21:51:05|4.548
21:51:08|4.548
21:51:09|4.5424
21:51:10|4.5424
21:51:11|4.5424
21:51:13|4.5432
21:51:13|4.5428
21:51:14|4.5427
21:51:15|4.5427
21:51:17|4.5425
21:51:17|4.5425
21:51:18|4.5425
21:51:19|4.5424
21:51:21|4.5424
21:51:21|4.5424
21:51:22|4.5424
21:51:24|4.5424
21:51:25|4.5424
21:51:25|4.5424
21:51:27|4.5424
21:51:28|4.5424
21:51:28|4.5424
21:51:30|4.5424
21:51:31|4.5424
21:51:32|4.5424
21:51:33|4.5426
21:51:34|4.5426
21:51:35|4.5429
21:51:36|4.5429
21:51:37|4.5429
21:51:38|4.5429
21:51:39|4.5438
21:51:40|4.5438
21:51:41|4.5432
21:51:42|4.5432
21:51:43|4.5438
21:51:44|4.5438
21:51:45|4.5432
21:51:46|4.5432
21:51:47|4.5432
21:51:48|4.5432
21:51:49|4.5432
21:51:50|4.5432
21:51:52|4.5432
21:51:52|4.5432
21:51:53|4.5432
21:51:55|4.5438
21:51:55|4.5438
21:51:56|4.5434
21:51:58|4.5434
21:51:59|4.543
21:52:00|4.543
21:52:01|4.543
21:52:02|4.543
21:52:03|4.543
21:52:04|4.5427
21:52:05|4.5426
21:52:06|4.5426
21:52:08|4.5426
21:52:09|4.5426
21:52:10|4.5426
21:52:11|4.5425
21:52:12|4.5425
21:52:13|4.5425
21:52:14|4.5425
21:52:15|4.5425
21:52:16|4.5425
21:52:17|4.5426
21:52:18|4.5425
21:52:19|4.5425
21:52:20|4.5424
21:52:21|4.5424
21:52:22|4.5426
21:52:23|4.5426
21:52:24|4.5432
21:52:25|4.5432
21:52:26|4.5432
21:52:27|4.5425
21:52:28|4.5425
21:52:29|4.5425
21:52:30|4.546
21:52:31|4.5424
21:52:32|4.5424
21:52:33|4.5424
21:52:34|4.5425
21:52:35|4.5424
21:52:36|4.5424
21:52:37|4.5424
21:52:38|4.5424
21:52:39|4.5499
21:52:40|4.5499
21:52:42|4.5499
21:52:42|4.5447
21:52:43|4.5447
21:52:44|4.5447
21:52:45|4.5447
21:52:46|4.5487
21:52:48|4.5493
21:52:50|4.5493
21:52:51|4.5493
21:52:52|4.5493
21:52:53|4.5493
21:52:54|4.5493
21:52:56|4.546
21:52:57|4.546
21:52:58|4.5479
21:52:59|4.5479
21:53:00|4.5479
21:53:00|4.5479
21:53:01|4.5472
21:53:03|4.5472
21:53:05|4.5472
21:53:05|4.5472
21:53:06|4.5493
21:53:07|4.5472
21:53:09|4.5472
21:53:09|4.5472
21:53:11|4.5472
21:53:12|4.5472
21:53:14|4.5493
21:53:14|4.5473
21:53:16|4.5473
21:53:16|4.5473
21:53:18|4.5473
21:53:18|4.549
21:53:19|4.5472
21:53:21|4.5472
21:53:22|4.5472
21:53:22|4.5472
21:53:23|4.5472
21:53:24|4.5472
21:53:26|4.5472
21:53:27|4.5472
21:53:28|4.5472
21:53:29|4.5472
21:53:30|4.5472
21:53:31|4.5472
21:53:32|4.5499
21:53:33|4.5499
21:53:34|4.5499
21:53:35|4.5499
21:53:36|4.5499
21:53:37|4.5499
21:53:38|4.5481
21:53:39|4.5481
21:53:40|4.5481
21:53:41|4.5481
21:53:42|4.5497
21:53:43|4.5481
21:53:44|4.5481
21:53:46|4.5481
21:53:47|4.5497
21:53:48|4.5497
21:53:49|4.549
21:53:51|4.5495
21:53:52|4.5495
21:53:53|4.5495
21:53:53|4.55
21:53:54|4.55
21:53:56|4.55
21:53:56|4.5474
21:53:57|4.5474
21:53:58|4.5474
21:53:59|4.5474
21:54:01|4.5474
21:54:01|4.5473
21:54:02|4.5473
21:54:03|4.5473
21:54:04|4.5473
21:54:06|4.5473
21:54:07|4.5473
21:54:08|4.5492
21:54:08|4.5492
21:54:09|4.5495
21:54:10|4.5495
21:54:11|4.5495
21:54:12|4.5495
21:54:14|4.5485
21:54:15|4.5485
21:54:15|4.559
21:54:17|4.559
21:54:17|4.559
21:54:19|4.559
21:54:20|4.5577
21:54:20|4.5571
21:54:22|4.5577
21:54:23|4.5577
21:54:24|4.5577
21:54:25|4.5577
21:54:26|4.5577
21:54:27|4.5573
21:54:28|4.5573
21:54:29|4.5573
21:54:30|4.557
21:54:31|4.557
21:54:32|4.557
21:54:34|4.5545
21:54:34|4.5545
21:54:35|4.5545
21:54:36|4.557
21:54:37|4.5546
21:54:38|4.5584
21:54:40|4.5547
21:54:40|4.56
21:54:41|4.56
21:54:43|4.56
21:54:44|4.5601
21:54:44|4.5601
21:54:45|4.5601
21:54:46|4.5562
21:54:48|4.5597
21:54:50|4.5597
21:54:51|4.5597
21:54:52|4.5566
21:54:54|4.5597
21:54:54|4.5597
21:54:55|4.5597
21:54:57|4.5597
21:54:57|4.5597
21:54:59|4.5569
21:55:00|4.5569
21:55:00|4.5597
21:55:02|4.5562
21:55:03|4.5562
21:55:03|4.5597
21:55:05|4.5562
21:55:05|4.5562
21:55:07|4.5562
21:55:08|4.5562
21:55:09|4.5562
21:55:10|4.5562
21:55:11|4.5571
21:55:12|4.5571
21:55:13|4.5571
21:55:14|4.5571
21:55:15|4.5622
21:55:16|4.5572
21:55:17|4.5595
21:55:18|4.5595
21:55:19|4.5595
21:55:20|4.5595
21:55:21|4.5595
21:55:22|4.5595
21:55:23|4.5605
21:55:24|4.5634
21:55:25|4.5636
21:55:26|4.5654
21:55:27|4.5713
21:55:28|4.5713
21:55:29|4.5664
21:55:30|4.5664
21:55:31|4.5703
21:55:32|4.5703
21:55:33|4.5711
21:55:34|4.5711
21:55:35|4.5704
21:55:36|4.5704
21:55:37|4.5701
21:55:38|4.5701
21:55:39|4.57
21:55:40|4.5704
21:55:41|4.5704
21:55:42|4.5701
21:55:43|4.5701
21:55:44|4.5701
21:55:45|4.5701
21:55:46|4.5701
21:55:47|4.5701
21:55:48|4.5703
21:55:50|4.57
21:55:51|4.5702
21:55:52|4.5702
21:55:53|4.5702
21:55:54|4.57
21:55:55|4.57
21:55:56|4.57
21:55:57|4.57
21:55:58|4.57
21:55:59|4.5702
21:56:00|4.5705
21:56:01|4.5705
21:56:02|4.5702
21:56:03|4.5611
21:56:04|4.5611
21:56:05|4.5611
21:56:06|4.5581
21:56:07|4.5581
21:56:08|4.5596
21:56:09|4.5596
21:56:10|4.5596
21:56:11|4.5585
21:56:12|4.5583
21:56:13|4.5583
21:56:15|4.5598
21:56:16|4.5598
21:56:16|4.5585
21:56:17|4.5585
21:56:18|4.5569
21:56:20|4.568
21:56:20|4.5631
21:56:21|4.5692
21:56:22|4.5818
21:56:23|4.5712
21:56:25|4.5788
21:56:26|4.5763
21:56:27|4.5764
21:56:28|4.5764
21:56:29|4.5764
21:56:30|4.5801
21:56:31|4.5765
21:56:32|4.5765
21:56:33|4.5765
21:56:34|4.5799
21:56:35|4.5799
21:56:36|4.5799
21:56:37|4.5767
21:56:38|4.5767
21:56:39|4.5771
21:56:40|4.5852
21:56:41|4.5856
21:56:42|4.5833
21:56:43|4.5872
21:56:44|4.5934
21:56:45|4.5893
21:56:46|4.5934
21:56:47|4.5931
21:56:48|4.5931
21:56:49|4.5894
21:56:51|4.5921
21:56:52|4.5906
21:56:54|4.589
21:56:54|4.5882
21:56:55|4.5836
21:56:56|4.5836
21:56:58|4.6002
21:56:59|4.601
21:57:00|4.6001
21:57:02|4.6
21:57:03|4.5961
21:57:04|4.602
21:57:04|4.5979
21:57:06|4.5979
21:57:07|4.5979
21:57:08|4.6059
21:57:09|4.61
21:57:10|4.61
21:57:11|4.6119
21:57:12|4.6104
21:57:13|4.6068
21:57:15|4.6136
21:57:16|4.6136
21:57:17|4.6051
21:57:18|4.6135
21:57:19|4.6086
21:57:20|4.6086
21:57:21|4.6097
21:57:22|4.6164
21:57:23|4.6134
21:57:24|4.6134
21:57:25|4.613
21:57:26|4.613
21:57:27|4.6136
21:57:28|4.613
21:57:29|4.6131
21:57:30|4.6131
21:57:31|4.6133
21:57:32|4.6133
21:57:33|4.6104
21:57:34|4.6086
21:57:35|4.6086
21:57:36|4.6086
21:57:37|4.61
21:57:38|4.6085
21:57:39|4.6085
21:57:40|4.6051
21:57:41|4.6002
21:57:42|4.6034
21:57:43|4.605
21:57:44|4.605
21:57:45|4.6006
21:57:46|4.6006
21:57:47|4.6006
21:57:48|4.6006
21:57:49|4.6076
21:57:50|4.5951
21:57:51|4.6017
21:57:53|4.602
21:57:54|4.6029
21:57:56|4.6086
21:57:57|4.6086
21:57:58|4.6023
21:57:59|4.6086
21:58:00|4.6085
21:58:01|4.6085
21:58:02|4.6085
21:58:03|4.6085
21:58:04|4.604
21:58:05|4.604
21:58:06|4.604
21:58:07|4.613
21:58:08|4.613
21:58:09|4.6129
21:58:11|4.6129
21:58:11|4.6129
21:58:12|4.6086
21:58:13|4.6116
21:58:14|4.6116
21:58:15|4.6116
21:58:16|4.6082
21:58:17|4.6082
21:58:18|4.6082
21:58:19|4.6082
21:58:20|4.6081
21:58:21|4.6081
21:58:22|4.6081
21:58:23|4.6081
21:58:24|4.6081
21:58:25|4.6074
21:58:27|4.604
21:58:27|4.604
21:58:29|4.605
21:58:30|4.605
21:58:31|4.6097
21:58:32|4.6097
21:58:33|4.6097
21:58:34|4.6097
21:58:35|4.6084
21:58:36|4.6084
21:58:37|4.6084
21:58:37|4.606
21:58:39|4.6105
21:58:39|4.6105
21:58:41|4.6062
21:58:42|4.61
21:58:43|4.61
21:58:44|4.6138
21:58:44|4.6138
21:58:46|4.6138
21:58:47|4.6122
21:58:49|4.6141
21:58:49|4.6165
21:58:50|4.6164
21:58:52|4.6165
21:58:54|4.6131
21:58:54|4.6164
21:58:55|4.6124
21:58:57|4.6122
21:58:59|4.612
21:58:59|4.6085
21:59:00|4.6135
21:59:02|4.6136
21:59:03|4.6136
21:59:05|4.6161
21:59:05|4.616
21:59:06|4.616
21:59:07|4.621
21:59:09|4.6195
21:59:10|4.6196
21:59:11|4.6201
21:59:13|4.6144
21:59:13|4.6189
21:59:14|4.6189
21:59:15|4.6188
21:59:16|4.6188
21:59:17|4.6188
21:59:19|4.6145
21:59:20|4.61
21:59:21|4.61
21:59:23|4.6139
21:59:23|4.6139
21:59:25|4.6181
21:59:26|4.6129
21:59:27|4.6101
21:59:28|4.6101
21:59:29|4.6181
21:59:30|4.6133
21:59:32|4.6128
21:59:32|4.6128
21:59:33|4.6128
21:59:34|4.6128
21:59:35|4.6186
21:59:36|4.6177
21:59:37|4.6177
21:59:38|4.615
21:59:39|4.6139
21:59:40|4.6166
21:59:41|4.625
21:59:43|4.6217
21:59:43|4.6196
21:59:44|4.6183
21:59:45|4.6177
21:59:46|4.6177
21:59:47|4.6226
21:59:48|4.6247
21:59:49|4.625
21:59:50|4.62
21:59:51|4.62
21:59:53|4.63
21:59:54|4.6272
21:59:55|4.6274
21:59:56|4.6299
21:59:58|4.6299
21:59:58|4.6299
22:00:00|4.6296
22:00:01|4.628
22:00:01|4.628
22:00:04|4.6296
22:00:04|4.6323
22:00:05|4.6304
22:00:06|4.6326
22:00:08|4.6334
22:00:10|4.629
22:00:10|4.629
22:00:11|4.629
22:00:12|4.6287
22:00:14|4.6285
22:00:15|4.6285
22:00:15|4.6248
22:00:17|4.6237
22:00:18|4.6267
22:00:19|4.6267
22:00:20|4.62
22:00:21|4.6244
22:00:22|4.6244
22:00:23|4.6251
22:00:23|4.6274
22:00:26|4.6236
22:00:27|4.6315
22:00:29|4.6258
22:00:29|4.6287
22:00:30|4.6282
22:00:32|4.6201
22:00:33|4.6201
22:00:33|4.6201
22:00:34|4.6258
22:00:35|4.6291
22:00:36|4.6291
22:00:38|4.6251
22:00:39|4.6251
22:00:41|4.628
22:00:41|4.628
22:00:42|4.628
22:00:43|4.6259
22:00:44|4.626
22:00:45|4.6291
22:00:46|4.6291
22:00:47|4.6291
22:00:48|4.6291
22:00:49|4.628
22:00:50|4.6283
22:00:52|4.6283
22:00:53|4.6254
22:00:55|4.6254
22:00:56|4.6216
22:00:57|4.6216
22:00:59|4.6216
22:00:59|4.6216
22:01:00|4.6216
22:01:02|4.625
22:01:03|4.6216
22:01:04|4.6216
22:01:05|4.6216
22:01:06|4.6216
22:01:06|4.6216
22:01:08|4.6216
22:01:09|4.6216
22:01:10|4.6216
22:01:11|4.624
22:01:12|4.624
22:01:13|4.624
22:01:13|4.624
22:01:15|4.6217
22:01:16|4.6255
22:01:16|4.6255
22:01:18|4.6255
22:01:19|4.6223
22:01:21|4.6263
22:01:21|4.6237
22:01:22|4.6225
22:01:24|4.6225
22:01:25|4.633
22:01:27|4.633
22:01:27|4.6289
22:01:29|4.63
22:01:30|4.6264
22:01:31|4.6264
22:01:32|4.6314
22:01:33|4.6311
22:01:34|4.6271
22:01:35|4.6271
22:01:36|4.6271
22:01:37|4.63
22:01:38|4.63
22:01:39|4.6271
22:01:40|4.6296
22:01:41|4.6295
22:01:41|4.6295
22:01:43|4.6281
22:01:44|4.6281
22:01:45|4.6296
22:01:46|4.6285
22:01:48|4.6296
22:01:48|4.6296
22:01:49|4.6296
22:01:50|4.6296
22:01:51|4.6296
22:01:52|4.6269
22:01:53|4.6269
22:01:55|4.6269
22:01:57|4.633
22:01:58|4.6367
22:01:59|4.6318
22:02:01|4.6318
22:02:02|4.6326
22:02:03|4.6326
22:02:04|4.64
22:02:05|4.6352
22:02:06|4.6352
22:02:07|4.6358
22:02:08|4.6345
22:02:09|4.6345
22:02:10|4.6345
22:02:10|4.634
22:02:12|4.634
22:02:13|4.634
22:02:14|4.637
22:02:15|4.6412
22:02:16|4.6357
22:02:17|4.6364
22:02:18|4.6395
22:02:19|4.6395
22:02:20|4.639
22:02:21|4.6387
22:02:22|4.6379
22:02:23|4.6346
22:02:25|4.631
22:02:26|4.6375
22:02:27|4.6396
22:02:28|4.6404
22:02:29|4.6404
22:02:30|4.6354
22:02:31|4.6358
22:02:32|4.6358
22:02:33|4.6358
22:02:34|4.6358
22:02:35|4.6456
22:02:36|4.6427
22:02:36|4.643
22:02:38|4.6493
22:02:39|4.6424
22:02:40|4.6493
22:02:41|4.6448
22:02:42|4.6448
22:02:43|4.649
22:02:43|4.649
22:02:45|4.649
22:02:46|4.6438
22:02:47|4.6438
22:02:47|4.647
22:02:49|4.6491
22:02:50|4.6403
22:02:51|4.642
22:02:52|4.6467
22:02:52|4.6467
22:02:54|4.6448
22:02:55|4.6466
22:02:57|4.6466
22:02:58|4.6517
22:03:00|4.6528
22:03:00|4.6516
22:03:01|4.6516
22:03:02|4.6571
22:03:03|4.6552
22:03:05|4.6553
22:03:06|4.6553
22:03:07|4.6553
22:03:08|4.6553
22:03:09|4.6553
22:03:10|4.6553
22:03:11|4.6576
22:03:12|4.6585
22:03:13|4.659
22:03:14|4.65
22:03:16|4.6553
22:03:17|4.655
22:03:18|4.6508
22:03:19|4.6501
22:03:20|4.6553
22:03:20|4.6553
22:03:22|4.6554
22:03:23|4.6554
22:03:25|4.6553
22:03:25|4.6553
22:03:26|4.6501
22:03:27|4.655
22:03:28|4.6554
22:03:29|4.6554
22:03:30|4.6554
22:03:31|4.6554
22:03:32|4.6551
22:03:33|4.6554
22:03:34|4.6554
22:03:35|4.6554
22:03:36|4.6561
22:03:37|4.6536
22:03:38|4.65
22:03:39|4.65
22:03:40|4.653
22:03:41|4.655
22:03:42|4.655
22:03:43|4.655
22:03:44|4.655
22:03:45|4.6567
22:03:46|4.6559
22:03:47|4.6559
22:03:48|4.6559
22:03:49|4.6559
22:03:50|4.6515
22:03:51|4.6515
22:03:52|4.6534
22:03:53|4.6521
22:03:54|4.6521
22:03:55|4.6521
22:03:56|4.65
22:03:57|4.6499
22:03:59|4.6521
22:04:01|4.6504
22:04:01|4.648
22:04:02|4.6481
22:04:03|4.6484
22:04:05|4.651
22:04:06|4.651
22:04:08|4.6491
22:04:09|4.6491
22:04:10|4.65
22:04:12|4.65
22:04:12|4.65
22:04:13|4.6466
22:04:14|4.6477
22:04:15|4.6466
22:04:16|4.6476
22:04:17|4.6476
22:04:18|4.6476
22:04:19|4.6492
22:04:20|4.6493
22:04:21|4.648
22:04:22|4.648
22:04:23|4.648
22:04:24|4.648
22:04:25|4.6501
22:04:26|4.6484
22:04:28|4.6472
22:04:29|4.6472
22:04:30|4.6472
22:04:31|4.6509
22:04:32|4.6509
22:04:33|4.6481
22:04:34|4.6485
22:04:35|4.651
22:04:36|4.651
22:04:37|4.651
22:04:38|4.6485
22:04:39|4.6485
22:04:41|4.6483
22:04:41|4.6483
22:04:43|4.647
22:04:44|4.6449
22:04:45|4.6449
22:04:46|4.6474
22:04:46|4.6435
22:04:48|4.6435
22:04:49|4.644
22:04:49|4.6446
22:04:51|4.6415
22:04:52|4.6439
22:04:53|4.6433
22:04:54|4.643
22:04:55|4.6427
22:04:56|4.643
22:04:57|4.6444
22:04:59|4.6424
22:05:00|4.6424
22:05:01|4.6424
22:05:02|4.6405
22:05:03|4.644
22:05:04|4.644
22:05:05|4.6411
22:05:06|4.6411
22:05:08|4.6441
22:05:09|4.6419
22:05:10|4.6401
22:05:10|4.6401
22:05:11|4.6406
22:05:13|4.6441
22:05:14|4.6455
22:05:15|4.6455
22:05:16|4.649
22:05:17|4.6459
22:05:18|4.6459
22:05:19|4.6459
22:05:20|4.6485
22:05:21|4.6543
22:05:22|4.6543
22:05:23|4.6484
22:05:24|4.6441
22:05:25|4.651
22:05:27|4.65
22:05:27|4.6449
22:05:28|4.6448
22:05:29|4.6448
22:05:31|4.6448
22:05:31|4.6469
22:05:32|4.648
22:05:33|4.648
22:05:34|4.648
22:05:36|4.6461
22:05:36|4.6461
22:05:37|4.6444
22:05:38|4.6444
22:05:39|4.6444
22:05:40|4.6444
22:05:41|4.6444
22:05:42|4.6444
22:05:44|4.6444
22:05:44|4.6528
22:05:45|4.6528
22:05:46|4.6534
22:05:47|4.6479
22:05:49|4.6479
22:05:50|4.6518
22:05:51|4.6518
22:05:51|4.6518
22:05:52|4.6518
22:05:54|4.6514
22:05:54|4.6501
22:05:55|4.6501
22:05:56|4.6529
22:05:57|4.6529
22:05:59|4.6474
22:06:00|4.6474
22:06:01|4.6529
22:06:03|4.651
22:06:03|4.651
22:06:04|4.6518
22:06:06|4.6592
22:06:07|4.6553
22:06:08|4.6553
22:06:09|4.6553
22:06:10|4.6553
22:06:11|4.6553
22:06:13|4.6536
22:06:14|4.6532
22:06:15|4.6565
22:06:16|4.6565
22:06:16|4.6565
22:06:17|4.6553
22:06:18|4.6553
22:06:20|4.6553
22:06:21|4.6556
22:06:22|4.6559
22:06:23|4.6606
22:06:24|4.658
22:06:25|4.6579
22:06:26|4.658
22:06:28|4.658
22:06:29|4.6567
22:06:30|4.6567
22:06:31|4.6541
22:06:31|4.6541
22:06:33|4.6541
22:06:34|4.6552
22:06:35|4.6552
22:06:35|4.6532
22:06:36|4.6532
22:06:38|4.6453
22:06:39|4.6453
22:06:40|4.6488
22:06:41|4.6488
22:06:42|4.6488
22:06:43|4.6442
22:06:44|4.6446
22:06:45|4.6446
22:06:46|4.6496
22:06:47|4.6496
22:06:48|4.6496
22:06:49|4.6495
22:06:50|4.6468
22:06:51|4.6447
22:06:52|4.649
22:06:53|4.649
22:06:54|4.649
22:06:55|4.649
22:06:56|4.6453
22:06:57|4.6476
22:06:58|4.6476
22:06:59|4.6476
22:07:01|4.6476
22:07:02|4.6464
22:07:04|4.6464
22:07:05|4.6464
22:07:07|4.648
22:07:07|4.6467
22:07:08|4.6446
22:07:09|4.6462
22:07:10|4.6427
22:07:11|4.6414
22:07:12|4.6414
22:07:13|4.6414
22:07:14|4.6401
22:07:15|4.6401
22:07:16|4.6401
22:07:17|4.6436
22:07:18|4.6436
22:07:19|4.6436
22:07:20|4.6436
22:07:21|4.6421
22:07:23|4.6421
22:07:24|4.6421
22:07:25|4.6524
22:07:26|4.6524
22:07:27|4.6454
22:07:28|4.6454
22:07:29|4.6454
22:07:30|4.6508
22:07:31|4.6508
22:07:32|4.6508
22:07:33|4.6508
22:07:34|4.6473
22:07:34|4.6473
22:07:36|4.6473
22:07:37|4.6473
22:07:37|4.6473
22:07:39|4.6478
22:07:39|4.6479
22:07:41|4.6479
22:07:42|4.6479
22:07:43|4.6479
22:07:44|4.6479
22:07:45|4.6528
22:07:46|4.6491
22:07:47|4.654
22:07:48|4.6494
22:07:50|4.649
22:07:50|4.649
22:07:51|4.648
22:07:52|4.648
22:07:53|4.648
22:07:54|4.65
22:07:55|4.6479
22:07:56|4.6473
22:07:57|4.6479
22:07:58|4.6479
22:07:59|4.6479
22:08:01|4.6495
22:08:01|4.6495
22:08:03|4.6497
22:08:03|4.6481
22:08:05|4.6481
22:08:07|4.6481
22:08:08|4.6481
22:08:09|4.6533
22:08:11|4.6483
22:08:11|4.65
22:08:12|4.65
22:08:13|4.6483
22:08:15|4.65
22:08:15|4.65
22:08:16|4.6483
22:08:19|4.6483
22:08:19|4.65
22:08:20|4.65
22:08:21|4.65
22:08:22|4.6484
22:08:23|4.6483
22:08:24|4.6483
22:08:25|4.65
22:08:26|4.65
22:08:28|4.65
22:08:29|4.65
22:08:30|4.65
22:08:31|4.65
22:08:32|4.65
22:08:33|4.651
22:08:34|4.651
22:08:34|4.6509
22:08:36|4.6506
22:08:36|4.6438
22:08:37|4.6438
22:08:39|4.6438
22:08:40|4.6438
22:08:40|4.6438
22:08:42|4.6412
22:08:42|4.6412
22:08:44|4.6412
22:08:45|4.6401
22:08:46|4.6401
22:08:46|4.643
22:08:48|4.643
22:08:50|4.6465
22:08:50|4.6465
22:08:51|4.6465
22:08:53|4.6488
22:08:54|4.6451
22:08:55|4.6451
22:08:56|4.6491
22:08:57|4.6492
22:08:58|4.6492
22:08:59|4.6469
22:09:00|4.6469
22:09:01|4.6469
22:09:03|4.6469
22:09:03|4.6469
22:09:05|4.648
22:09:06|4.6469
22:09:07|4.647
22:09:08|4.647
22:09:09|4.647
22:09:10|4.647
22:09:11|4.65
22:09:12|4.6479
22:09:13|4.6479
22:09:14|4.65
22:09:15|4.6445
22:09:17|4.6489
22:09:17|4.6451
22:09:18|4.65
22:09:19|4.6451
22:09:20|4.6491
22:09:21|4.6491
22:09:22|4.6491
22:09:23|4.6491
22:09:24|4.6437
22:09:25|4.6441
22:09:26|4.6441
22:09:27|4.645
22:09:29|4.645
22:09:30|4.6425
22:09:31|4.6425
22:09:33|4.6414
22:09:33|4.6414
22:09:34|4.6429
22:09:35|4.6429
22:09:36|4.6426
22:09:37|4.64
22:09:38|4.6376
22:09:39|4.6418
22:09:40|4.6418
22:09:41|4.6418
22:09:42|4.6375
22:09:43|4.6377
22:09:45|4.6377
22:09:46|4.6377
22:09:47|4.6393
22:09:47|4.6393
22:09:49|4.6379
22:09:50|4.6342
22:09:51|4.6336
22:09:52|4.6355
22:09:53|4.6345
22:09:54|4.6345
22:09:55|4.6345
22:09:56|4.6302
22:09:57|4.633
22:09:57|4.633
22:09:59|4.633
22:10:00|4.633
22:10:01|4.6316
22:10:02|4.63
22:10:03|4.6258
22:10:04|4.6258
22:10:05|4.629
22:10:05|4.629
22:10:07|4.629
22:10:08|4.6242
22:10:09|4.6242
22:10:10|4.6288
22:10:11|4.6243
22:10:12|4.6243
22:10:13|4.6246
22:10:14|4.6218
22:10:15|4.62
22:10:16|4.62
22:10:17|4.62
22:10:18|4.6235
22:10:19|4.6235
22:10:19|4.6235
22:10:21|4.62
22:10:22|4.62
22:10:23|4.62
22:10:24|4.62
22:10:25|4.62
22:10:26|4.62
22:10:27|4.62
22:10:28|4.62
22:10:30|4.6246
22:10:30|4.6246
22:10:31|4.6216
22:10:32|4.625
22:10:34|4.625
22:10:35|4.6208
22:10:36|4.6208
22:10:38|4.6253
22:10:38|4.6253
22:10:39|4.6252
22:10:40|4.6279
22:10:41|4.6279
22:10:42|4.625
22:10:43|4.6279
22:10:44|4.629
22:10:46|4.629
22:10:47|4.629
22:10:48|4.631
22:10:49|4.631
22:10:50|4.6335
22:10:50|4.6335
22:10:51|4.6362
22:10:53|4.6362
22:10:54|4.6335
22:10:55|4.6335
22:10:56|4.6335
22:10:57|4.633
22:10:58|4.633
22:10:59|4.6334
22:11:00|4.6334
22:11:01|4.6334
22:11:02|4.6334
22:11:03|4.6297
22:11:05|4.6299
22:11:05|4.6299
22:11:07|4.6299
22:11:09|4.6299
22:11:10|4.6273
22:11:11|4.6273
22:11:13|4.6273
22:11:14|4.6299
22:11:15|4.6311
22:11:16|4.629
22:11:17|4.629
22:11:18|4.629
22:11:19|4.65
22:11:20|4.6466
22:11:21|4.6472
22:11:22|4.6462
22:11:23|4.65
22:11:24|4.65
22:11:25|4.651
22:11:26|4.651
22:11:27|4.651
22:11:28|4.6521
22:11:29|4.6501
22:11:30|4.6501
22:11:31|4.6521
22:11:32|4.6532
22:11:33|4.6524
22:11:34|4.6524
22:11:36|4.6521
22:11:37|4.6521
22:11:37|4.6521
22:11:39|4.6526
22:11:39|4.6486
22:11:40|4.6479
22:11:42|4.65
22:11:42|4.65
22:11:44|4.6479
22:11:45|4.6479
22:11:45|4.6479
22:11:46|4.6479
22:11:48|4.6481
22:11:48|4.6481
22:11:50|4.6481
22:11:51|4.6481
22:11:52|4.6481
22:11:53|4.6523
22:11:54|4.6523
22:11:55|4.6523
22:11:56|4.6523
22:11:57|4.6523
22:11:58|4.6523
22:11:59|4.6497
22:12:00|4.6497
22:12:01|4.6535
22:12:02|4.6535
22:12:03|4.6535
22:12:04|4.6535
22:12:06|4.6525
22:12:07|4.6525
22:12:08|4.6535
22:12:09|4.6523
22:12:11|4.6523
22:12:11|4.6536
22:12:12|4.6537
22:12:14|4.6537
22:12:15|4.6537
22:12:16|4.6537
22:12:18|4.6526
22:12:18|4.6526
22:12:20|4.6526
22:12:21|4.6526
22:12:22|4.6526
22:12:23|4.6526
22:12:24|4.6524
22:12:25|4.6524
22:12:26|4.6524
22:12:27|4.6524
22:12:28|4.6524
22:12:30|4.6538
22:12:30|4.6523
22:12:32|4.6523
22:12:32|4.6523
22:12:34|4.6523
22:12:35|4.6549
22:12:36|4.6549
22:12:36|4.6534
22:12:37|4.6534
22:12:38|4.6534
22:12:39|4.6534
22:12:41|4.6534
22:12:42|4.6547
22:12:43|4.6534
22:12:44|4.6523
22:12:45|4.6523
22:12:46|4.6523
22:12:47|4.6539
22:12:48|4.6539
22:12:49|4.6523
22:12:50|4.6536
22:12:51|4.6536
22:12:55|4.6539
22:12:55|4.6548
22:12:56|4.6543
22:12:57|4.654
22:12:58|4.654
22:12:59|4.654
22:13:00|4.654
22:13:01|4.6532
22:13:02|4.6532
22:13:03|4.6532
22:13:04|4.6532
22:13:05|4.6537
22:13:07|4.6523
22:13:08|4.6523
22:13:09|4.6523
22:13:10|4.6523
22:13:12|4.654
22:13:13|4.654
22:13:14|4.6523
22:13:15|4.6523
22:13:16|4.6523
22:13:17|4.6523
22:13:18|4.6523
22:13:19|4.6523
22:13:20|4.6523
22:13:21|4.6526
22:13:22|4.6526
22:13:24|4.6526
22:13:24|4.6526
22:13:25|4.6523
22:13:26|4.6523
22:13:27|4.6501
22:13:29|4.6501
22:13:29|4.6482
22:13:30|4.647
22:13:31|4.6476
22:13:33|4.6522
22:13:35|4.6522
22:13:36|4.6522
22:13:36|4.6479
22:13:38|4.6516
22:13:39|4.6481
22:13:40|4.6481
22:13:41|4.6481
22:13:42|4.6481
22:13:43|4.6481
22:13:44|4.6481
22:13:45|4.6482
22:13:46|4.6482
22:13:47|4.6482
22:13:48|4.6482
22:13:49|4.6472
22:13:50|4.6473
22:13:51|4.6473
22:13:52|4.6473
22:13:53|4.6473
22:13:54|4.6473
22:13:55|4.6473
22:13:56|4.6473
22:13:57|4.6476
22:13:58|4.6476
22:13:59|4.6506
22:14:01|4.6518
22:14:02|4.6518
22:14:02|4.6518
22:14:04|4.649
22:14:05|4.649
22:14:06|4.649
22:14:08|4.6497
22:14:09|4.6494
22:14:11|4.6494
22:14:12|4.6494
22:14:12|4.6494
22:14:13|4.6471
22:14:15|4.6473
22:14:17|4.6473
22:14:18|4.6494
22:14:19|4.6504
22:14:19|4.6504
22:14:21|4.6504
22:14:22|4.6504
22:14:22|4.6504
22:14:24|4.6504
22:14:25|4.6504
22:14:25|4.6484
22:14:26|4.6484
22:14:28|4.6484
22:14:28|4.6517
22:14:30|4.6517
22:14:30|4.6517
22:14:31|4.6489
22:14:33|4.6489
22:14:34|4.6489
22:14:34|4.6505
22:14:35|4.6505
22:14:36|4.6504
22:14:38|4.6489
22:14:39|4.6468
22:14:40|4.6468
22:14:40|4.6468
22:14:42|4.6468
22:14:43|4.6468
22:14:44|4.6407
22:14:45|4.6407
22:14:46|4.6443
22:14:47|4.6456
22:14:48|4.6456
22:14:49|4.6455
22:14:50|4.6423
22:14:51|4.6423
22:14:52|4.6423
22:14:53|4.6452
22:14:54|4.6452
22:14:55|4.6452
22:14:56|4.6452
22:14:58|4.6483
22:14:58|4.6454
22:14:59|4.6454
22:15:00|4.6457
22:15:01|4.6493
22:15:03|4.6493
22:15:03|4.649
22:15:05|4.649
22:15:05|4.6468
22:15:07|4.6468
22:15:08|4.6468
22:15:10|4.6468
22:15:10|4.6498
22:15:11|4.6478
22:15:13|4.6478
22:15:14|4.6478
22:15:15|4.6498
22:15:17|4.65
22:15:17|4.6486
22:15:18|4.6486
22:15:19|4.6486
22:15:20|4.6486
22:15:21|4.6486
22:15:22|4.6486
22:15:23|4.6486
22:15:24|4.6486
22:15:26|4.6486
22:15:26|4.6498
22:15:29|4.6491
22:15:29|4.6486
22:15:30|4.6486
22:15:31|4.6486
22:15:32|4.6486
22:15:33|4.6491
22:15:34|4.6486
22:15:35|4.6486
22:15:36|4.649
22:15:37|4.6483
22:15:38|4.6483
22:15:39|4.6483
22:15:40|4.6483
22:15:41|4.6499
22:15:42|4.6486
22:15:43|4.6486
22:15:44|4.6486
22:15:45|4.6486
22:15:46|4.6486
22:15:47|4.6486
22:15:48|4.6484
22:15:49|4.6425
22:15:50|4.6425
22:15:51|4.6424
22:15:52|4.6454
22:15:53|4.6454
22:15:54|4.6421
22:15:55|4.6421
22:15:57|4.6421
22:15:57|4.6421
22:15:58|4.645
22:15:59|4.645
22:16:00|4.644
22:16:01|4.644
22:16:02|4.644
22:16:03|4.644
22:16:04|4.644
22:16:05|4.644
22:16:06|4.6449
22:16:07|4.6433
22:16:09|4.6433
22:16:11|4.6433
22:16:12|4.6466
22:16:13|4.6466
22:16:13|4.6466
22:16:14|4.6466
22:16:16|4.6466
22:16:17|4.649
22:16:19|4.649
22:16:19|4.6473
22:16:20|4.6473
22:16:22|4.6473
22:16:24|4.65
22:16:25|4.6473
22:16:26|4.6473
22:16:27|4.6478
22:16:28|4.6478
22:16:29|4.6478
22:16:31|4.6478
22:16:31|4.6478
22:16:32|4.6459
22:16:33|4.6459
22:16:34|4.6459
22:16:36|4.6459
22:16:37|4.6488
22:16:38|4.6441
22:16:38|4.6441
22:16:40|4.6413
22:16:41|4.6413
22:16:42|4.6413
22:16:43|4.6415
22:16:43|4.6414
22:16:45|4.6437
22:16:46|4.6433
22:16:47|4.6433
22:16:48|4.6433
22:16:49|4.6433
22:16:50|4.6433
22:16:51|4.6434
22:16:52|4.6459
22:16:54|4.6459
22:16:54|4.6459
22:16:55|4.6459
22:16:56|4.6449
22:16:58|4.6459
22:16:59|4.6477
22:16:59|4.6477
22:17:01|4.6477
22:17:02|4.6477
22:17:02|4.6484
22:17:04|4.6484
22:17:05|4.6484
22:17:06|4.65
22:17:07|4.6516
22:17:08|4.653
22:17:09|4.6511
22:17:11|4.653
22:17:12|4.6541
22:17:13|4.6617
22:17:15|4.6608
22:17:15|4.6589
22:17:16|4.6592
22:17:17|4.6592
22:17:18|4.6588
22:17:19|4.6598
22:17:20|4.6626
22:17:22|4.6588
22:17:23|4.6624
22:17:24|4.6624
22:17:25|4.6595
22:17:26|4.661
22:17:26|4.661
22:17:28|4.661
22:17:29|4.661
22:17:30|4.6617
22:17:32|4.659
22:17:32|4.659
22:17:33|4.66
22:17:34|4.6621
22:17:35|4.6621
22:17:36|4.6594
22:17:37|4.6577
22:17:38|4.6577
22:17:39|4.6577
22:17:41|4.6582
22:17:42|4.6614
22:17:43|4.6614
22:17:44|4.6594
22:17:45|4.6594
22:17:47|4.6573
22:17:47|4.6573
22:17:48|4.6573
22:17:49|4.6509
22:17:51|4.6526
22:17:51|4.6559
22:17:52|4.6545
22:17:54|4.6545
22:17:55|4.6559
22:17:56|4.6602
22:17:57|4.6602
22:17:57|4.6602
22:17:58|4.6602
22:17:59|4.658
22:18:00|4.658
22:18:01|4.657
22:18:03|4.6603
22:18:04|4.6579
22:18:05|4.6579
22:18:06|4.6579
22:18:07|4.6579
22:18:08|4.6648
22:18:09|4.6681
22:18:10|4.6649
22:18:12|4.6655
22:18:13|4.6603
22:18:14|4.6633
22:18:16|4.6604
22:18:16|4.6607
22:18:17|4.6605
22:18:19|4.6628
22:18:20|4.6632
22:18:21|4.6636
22:18:22|4.6616
22:18:23|4.6629
22:18:24|4.6587
22:18:25|4.6583
22:18:26|4.6583
22:18:28|4.6583
22:18:29|4.6583
22:18:29|4.6608
22:18:30|4.6608
22:18:32|4.6617
22:18:32|4.661
22:18:33|4.661
22:18:35|4.661
22:18:36|4.6609
22:18:37|4.66
22:18:37|4.6615
22:18:38|4.66
22:18:40|4.661
22:18:40|4.661
22:18:42|4.6612
22:18:42|4.6612
22:18:43|4.6609
22:18:45|4.6609
22:18:46|4.6609
22:18:46|4.6609
22:18:47|4.6621
22:18:48|4.6621
22:18:49|4.6606
22:18:50|4.6623
22:18:51|4.6634
22:18:52|4.6634
22:18:53|4.6634
22:18:54|4.662
22:18:55|4.662
22:18:57|4.662
22:18:58|4.662
22:18:59|4.662
22:18:59|4.662
22:19:01|4.6627
22:19:01|4.6594
22:19:02|4.662
22:19:03|4.6611
22:19:04|4.6651
22:19:05|4.6651
22:19:07|4.6622
22:19:08|4.6626
22:19:09|4.6627
22:19:10|4.6626
22:19:11|4.6656
22:19:12|4.6656
22:19:14|4.6627
22:19:15|4.6621
22:19:15|4.6621
22:19:16|4.6651
22:19:18|4.6618
22:19:19|4.6625
22:19:20|4.6625
22:19:21|4.663
22:19:23|4.6618
22:19:23|4.6618
22:19:24|4.6618
22:19:26|4.6615
22:19:27|4.6615
22:19:28|4.6615
22:19:29|4.6615
22:19:30|4.6615
22:19:31|4.6586
22:19:32|4.6586
22:19:33|4.6606
22:19:34|4.6614
22:19:35|4.6614
22:19:36|4.6614
22:19:37|4.661
22:19:38|4.6613
22:19:39|4.6613
22:19:40|4.6613
22:19:41|4.6586
22:19:42|4.6586
22:19:43|4.6602
22:19:44|4.6602
22:19:45|4.6602
22:19:46|4.6602
22:19:47|4.6615
22:19:48|4.6615
22:19:49|4.6615
22:19:50|4.6622
22:19:51|4.6622
22:19:52|4.6622
22:19:53|4.6622
22:19:54|4.6622
22:19:56|4.6628
22:19:56|4.6644
22:19:58|4.6622
22:19:58|4.6622
22:19:59|4.6637
22:20:00|4.6622
22:20:02|4.6622
22:20:03|4.6626
22:20:04|4.6626
22:20:04|4.6626
22:20:05|4.6626
22:20:06|4.6622
22:20:08|4.6622
22:20:09|4.6627
22:20:10|4.6627
22:20:11|4.6627
22:20:12|4.6626
22:20:13|4.6622
22:20:15|4.6625
22:20:16|4.6622
22:20:17|4.6622
22:20:18|4.6622
22:20:19|4.6627
22:20:20|4.6622
22:20:22|4.6623
22:20:22|4.6623
22:20:24|4.6623
22:20:25|4.6623
22:20:26|4.6622
22:20:27|4.6623
22:20:28|4.6623
22:20:29|4.6624
22:20:30|4.6636
22:20:31|4.6626
22:20:32|4.6626
22:20:34|4.666
22:20:34|4.6622
22:20:36|4.6622
22:20:37|4.6655
22:20:38|4.6622
22:20:39|4.6631
22:20:40|4.6622
22:20:41|4.6623
22:20:42|4.6623
22:20:43|4.6623
22:20:44|4.6623
22:20:45|4.6631
22:20:46|4.6623
22:20:47|4.6623
22:20:48|4.6623
22:20:49|4.6622
22:20:50|4.6626
22:20:51|4.6615
22:20:52|4.6615
22:20:53|4.6615
22:20:54|4.6613
22:20:55|4.6617
22:20:56|4.6643
22:20:57|4.6643
22:20:58|4.6623
22:20:59|4.6623
22:21:00|4.6623
22:21:01|4.6623
22:21:02|4.6615
22:21:03|4.6632
22:21:04|4.6619
22:21:05|4.6619
22:21:06|4.6631
22:21:07|4.6619
22:21:08|4.6619
22:21:10|4.6619
22:21:10|4.6619
22:21:12|4.6619
22:21:12|4.6645
22:21:14|4.663
22:21:15|4.663
22:21:16|4.6626
22:21:17|4.6632
22:21:18|4.6632
22:21:18|4.6632
22:21:20|4.6632
22:21:21|4.6632
22:21:21|4.664
22:21:24|4.6653
22:21:24|4.663
22:21:25|4.6651
22:21:26|4.6651
22:21:27|4.6651
22:21:28|4.6659
22:21:29|4.6659
22:21:30|4.667
22:21:31|4.667
22:21:32|4.667
22:21:33|4.667
22:21:34|4.6671
22:21:35|4.6671
22:21:36|4.6659
22:21:37|4.6654
22:21:38|4.6654
22:21:39|4.6665
22:21:41|4.665
22:21:42|4.665
22:21:44|4.6646
22:21:44|4.6646
22:21:45|4.6644
22:21:46|4.6644
22:21:47|4.6644
22:21:48|4.6614
22:21:50|4.6614
22:21:51|4.6614
22:21:52|4.6614
22:21:53|4.6624
22:21:54|4.6901
22:21:55|4.6902
22:21:56|4.6821
22:21:57|4.6894
22:21:58|4.6872
22:21:59|4.6936
22:21:59|4.6908
22:22:01|4.6934
22:22:02|4.6918
22:22:03|4.6977
22:22:04|4.6972
22:22:04|4.6972
22:22:06|4.6973
22:22:07|4.6973
22:22:07|4.6949
22:22:09|4.6983
22:22:10|4.6992
22:22:11|4.6981
22:22:11|4.6973
22:22:13|4.6973
22:22:14|4.6975
22:22:15|4.6965
22:22:16|4.6965
22:22:18|4.7
22:22:18|4.6996
22:22:19|4.7045
22:22:20|4.7048
22:22:21|4.7042
22:22:22|4.697
22:22:23|4.7016
22:22:24|4.7038
22:22:25|4.7038
22:22:27|4.7012
22:22:29|4.7113
22:22:29|4.7108
22:22:31|4.7082
22:22:32|4.7043
22:22:33|4.7002
22:22:34|4.7064
22:22:35|4.7069
22:22:36|4.7081
22:22:38|4.7113
22:22:38|4.7113
22:22:39|4.7113
22:22:40|4.715
22:22:41|4.7152
22:22:42|4.7176
22:22:43|4.7183
22:22:45|4.7176
22:22:45|4.7192
22:22:47|4.7176
22:22:48|4.7174
22:22:49|4.7041
22:22:50|4.712
22:22:51|4.7069
22:22:52|4.7117
22:22:52|4.715
22:22:54|4.7084
22:22:55|4.7064
22:22:56|4.7031
22:22:57|4.7062
22:22:58|4.71
22:22:59|4.71
22:23:01|4.7147
22:23:01|4.7138
22:23:02|4.713
22:23:03|4.7147
22:23:04|4.7147
22:23:05|4.7147
22:23:06|4.7147
22:23:07|4.72
22:23:08|4.7155
22:23:09|4.7118
22:23:10|4.7191
22:23:11|4.7191
22:23:12|4.7189
22:23:13|4.7204
22:23:14|4.7233
22:23:16|4.7204
22:23:18|4.7215
22:23:18|4.7232
22:23:20|4.7239
22:23:21|4.7239
22:23:23|4.7221
22:23:23|4.7221
22:23:24|4.7221
22:23:25|4.7221
22:23:26|4.7224
22:23:27|4.7224
22:23:28|4.7224
22:23:29|4.7224
22:23:30|4.7224
22:23:31|4.7245
22:23:32|4.7227
22:23:33|4.7211
22:23:34|4.7211
22:23:35|4.7218
22:23:36|4.7218
22:23:37|4.7233
22:23:38|4.715
22:23:40|4.7214
22:23:41|4.715
22:23:42|4.7205
22:23:43|4.7205
22:23:44|4.718
22:23:45|4.718
22:23:46|4.7161
22:23:48|4.7161
22:23:48|4.7231
22:23:50|4.7233
22:23:51|4.7233
22:23:52|4.7233
22:23:53|4.7234
22:23:54|4.7237
22:23:55|4.7279
22:23:56|4.715
22:23:57|4.7217
22:23:58|4.72
22:23:59|4.72
22:24:00|4.7249
22:24:01|4.7249
22:24:02|4.7238
22:24:03|4.723
22:24:04|4.723
22:24:05|4.723
22:24:07|4.7228
22:24:08|4.7238
22:24:09|4.7234
22:24:10|4.72
22:24:11|4.7225
22:24:12|4.72
22:24:13|4.72
22:24:14|4.7236
22:24:15|4.7226
22:24:16|4.7226
22:24:18|4.7226
22:24:18|4.7226
22:24:19|4.7238
22:24:21|4.7351
22:24:22|4.7324
22:24:23|4.7349
22:24:25|4.735
22:24:25|4.7351
22:24:26|4.7383
22:24:27|4.73
22:24:28|4.7356
22:24:29|4.7262
22:24:31|4.7262
22:24:32|4.7339
22:24:34|4.7341
22:24:34|4.7315
22:24:35|4.7344
22:24:37|4.7274
22:24:39|4.7274
22:24:39|4.7355
22:24:40|4.7335
22:24:41|4.7355
22:24:42|4.7355
22:24:43|4.7355
22:24:44|4.7316
22:24:45|4.7347
22:24:46|4.7384
22:24:47|4.7384
22:24:49|4.7411
22:24:50|4.7411
22:24:52|4.7426
22:24:52|4.7417
22:24:53|4.7417
22:24:54|4.7426
22:24:55|4.7427
22:24:56|4.7384
22:24:57|4.7405
22:24:58|4.7394
22:24:59|4.7388
22:25:00|4.7398
22:25:01|4.7398
22:25:02|4.7398
22:25:03|4.7396
22:25:04|4.7385
22:25:05|4.7385
22:25:06|4.7381
22:25:07|4.7385
22:25:08|4.7378
22:25:09|4.7363
22:25:10|4.7363
22:25:11|4.7362
22:25:12|4.7365
22:25:13|4.7365
22:25:14|4.7364
22:25:15|4.7354
22:25:16|4.7369
22:25:17|4.7353
22:25:18|4.7353
22:25:20|4.734
22:25:21|4.7312
22:25:23|4.7332
22:25:24|4.7309
22:25:26|4.734
22:25:26|4.734
22:25:27|4.7313
22:25:28|4.734
22:25:29|4.7315
22:25:30|4.7315
22:25:31|4.7311
22:25:32|4.7284
22:25:33|4.7282
22:25:34|4.7282
22:25:35|4.7268
22:25:36|4.7286
22:25:37|4.7278
22:25:38|4.73
22:25:40|4.7329
22:25:41|4.7362
22:25:42|4.7364
22:25:43|4.7364
22:25:44|4.7359
22:25:44|4.7362
22:25:46|4.7359
22:25:46|4.7366
22:25:48|4.7358
22:25:49|4.74
22:25:50|4.7355
22:25:50|4.7371
22:25:52|4.7369
22:25:53|4.7363
22:25:54|4.7325
22:25:55|4.7359
22:25:57|4.7352
22:25:57|4.733
22:25:58|4.733
22:25:59|4.7307
22:26:00|4.7352
22:26:01|4.7352
22:26:02|4.7352
22:26:03|4.736
22:26:04|4.7295
22:26:05|4.7352
22:26:06|4.7339
22:26:07|4.7329
22:26:08|4.7346
22:26:09|4.7346
22:26:10|4.736
22:26:11|4.7394
22:26:12|4.7392
22:26:13|4.7392
22:26:14|4.7402
22:26:15|4.7403
22:26:17|4.7403
22:26:18|4.7402
22:26:20|4.7408
22:26:21|4.7406
22:26:22|4.7406
22:26:23|4.7405
22:26:24|4.7414
22:26:25|4.7408
22:26:26|4.7438
22:26:26|4.7426
22:26:27|4.7403
22:26:29|4.7317
22:26:30|4.7315
22:26:31|4.7317
22:26:32|4.7358
22:26:32|4.7435
22:26:35|4.7436
22:26:35|4.7436
22:26:36|4.7438
22:26:37|4.7398
22:26:38|4.7421
22:26:39|4.7421
22:26:40|4.7421
22:26:41|4.7413
22:26:42|4.7406
22:26:43|4.743
22:26:44|4.743
22:26:45|4.7426
22:26:46|4.7426
22:26:47|4.7426
22:26:48|4.7426
22:26:49|4.7429
22:26:50|4.7421
22:26:52|4.7437
22:26:53|4.7437
22:26:54|4.7437
22:26:55|4.7435
22:26:56|4.7448
22:26:57|4.7477
22:26:58|4.7454
22:26:59|4.7498
22:27:00|4.7467
22:27:01|4.7494
22:27:02|4.747
22:27:03|4.747
22:27:04|4.7498
22:27:05|4.7499
22:27:06|4.7499
22:27:07|4.7496
22:27:08|4.75
22:27:09|4.7501
22:27:10|4.7501
22:27:11|4.7501
22:27:12|4.7501
22:27:13|4.7519
22:27:14|4.7515
22:27:15|4.7489
22:27:16|4.745
22:27:18|4.7451
22:27:18|4.737
22:27:20|4.7327
22:27:22|4.7317
22:27:22|4.7301
22:27:23|4.7301
22:27:24|4.7318
22:27:25|4.7318
22:27:27|4.7349
22:27:27|4.7376
22:27:30|4.7413
22:27:30|4.7428
22:27:31|4.7428
22:27:32|4.7403
22:27:33|4.7403
22:27:34|4.7271
22:27:35|4.7373
22:27:36|4.7358
22:27:37|4.7391
22:27:38|4.7396
22:27:39|4.7372
22:27:40|4.7372
22:27:41|4.7373
22:27:42|4.7373
22:27:43|4.7432
22:27:45|4.7405
22:27:46|4.7433
22:27:47|4.7433
22:27:48|4.7433
22:27:49|4.7433
22:27:50|4.7433
22:27:51|4.7433
22:27:52|4.7415
22:27:53|4.7415
22:27:54|4.7415
22:27:55|4.7429
22:27:56|4.7429
22:27:57|4.7414
22:27:58|4.7414
22:27:59|4.7395
22:28:00|4.7392
22:28:01|4.7373
22:28:03|4.7325
22:28:03|4.7297
22:28:04|4.7297
22:28:05|4.73
22:28:06|4.73
22:28:07|4.7349
22:28:08|4.7349
22:28:09|4.732
22:28:11|4.7366
22:28:11|4.7366
22:28:13|4.7366
22:28:14|4.7355
22:28:15|4.7355
22:28:15|4.7355
22:28:17|4.7339
22:28:18|4.7339
22:28:19|4.7356
22:28:20|4.7405
22:28:22|4.7497
22:28:22|4.7443
22:28:24|4.7443
22:28:24|4.7443
22:28:26|4.7499
22:28:27|4.7499
22:28:28|4.7499
22:28:29|4.7449
22:28:31|4.7462
22:28:32|4.7337
22:28:32|4.7368
22:28:34|4.7368
22:28:35|4.7373
22:28:36|4.732
22:28:37|4.732
22:28:37|4.739
22:28:38|4.739
22:28:39|4.74
22:28:40|4.7378
22:28:42|4.7378
22:28:43|4.7406
22:28:44|4.7406
22:28:45|4.7434
22:28:45|4.7419
22:28:46|4.7405
22:28:48|4.7405
22:28:49|4.7412
22:28:50|4.745
22:28:50|4.745
22:28:53|4.745
22:28:53|4.7429
22:28:54|4.7429
22:28:55|4.74
22:28:56|4.7417
22:28:57|4.7417
22:28:58|4.7417
22:28:59|4.7403
22:29:00|4.7418
22:29:01|4.7418
22:29:02|4.7461
22:29:04|4.7461
22:29:05|4.7457
22:29:06|4.746
22:29:07|4.746
22:29:08|4.7467
22:29:09|4.7467
22:29:10|4.7467
22:29:11|4.7467
22:29:12|4.7419
22:29:12|4.74
22:29:14|4.74
22:29:14|4.7437
22:29:16|4.7442
22:29:17|4.7458
22:29:18|4.7475
22:29:19|4.7445
22:29:19|4.742
22:29:20|4.74
22:29:22|4.7439
22:29:23|4.7439
22:29:24|4.7437
22:29:25|4.7437
22:29:27|4.7437
22:29:28|4.7449
22:29:29|4.7448
22:29:30|4.7449
22:29:31|4.745
22:29:32|4.7449
22:29:33|4.7457
22:29:34|4.74
22:29:35|4.7424
22:29:36|4.7424
22:29:37|4.7423
22:29:39|4.7423
22:29:39|4.7438
22:29:40|4.7423
22:29:41|4.7423
22:29:42|4.7423
22:29:44|4.74
22:29:44|4.7441
22:29:46|4.7441
22:29:47|4.7441
22:29:48|4.7441
22:29:49|4.7437
22:29:50|4.7437
22:29:51|4.7437
22:29:52|4.7457
22:29:54|4.7464
22:29:54|4.7464
22:29:55|4.7432
22:29:56|4.7431
22:29:57|4.7431
22:29:59|4.7482
22:29:59|4.7482
22:30:00|4.7449
22:30:02|4.7449
22:30:03|4.7477
22:30:04|4.745
22:30:05|4.745
22:30:05|4.7482
22:30:06|4.7482
22:30:08|4.7468
22:30:09|4.7468
22:30:10|4.7468
22:30:11|4.7461
22:30:11|4.7461
22:30:12|4.7461
22:30:13|4.744
22:30:14|4.746
22:30:15|4.746
22:30:17|4.7451
22:30:18|4.7451
22:30:19|4.745
22:30:20|4.744
22:30:21|4.746
22:30:22|4.746
22:30:23|4.746
22:30:25|4.746
22:30:26|4.746
22:30:28|4.7452
22:30:29|4.7459
22:30:30|4.7467
22:30:31|4.744
22:30:32|4.7442
22:30:34|4.7404
22:30:34|4.74
22:30:36|4.7438
22:30:37|4.745
22:30:37|4.7411
22:30:39|4.7411
22:30:39|4.7411
22:30:41|4.7409
22:30:42|4.7447
22:30:43|4.7447
22:30:43|4.742
22:30:44|4.7434
22:30:45|4.7464
22:30:46|4.7464
22:30:48|4.7464
22:30:48|4.7464
22:30:49|4.7464
22:30:51|4.7442
22:30:51|4.7442
22:30:52|4.7442
22:30:54|4.7442
22:30:55|4.7442
22:30:56|4.74
22:30:57|4.7401
22:30:57|4.7401
22:30:59|4.7401
22:31:00|4.7401
22:31:01|4.7401
22:31:01|4.7466
22:31:02|4.7466
22:31:03|4.7436
22:31:04|4.7436
22:31:06|4.7404
22:31:06|4.74
22:31:08|4.74
22:31:08|4.74
22:31:09|4.7385
22:31:11|4.7369
22:31:11|4.7369
22:31:13|4.7372
22:31:13|4.7372
22:31:14|4.7372
22:31:15|4.7389
22:31:16|4.7375
22:31:18|4.7395
22:31:19|4.7395
22:31:20|4.7336
22:31:21|4.7336
22:31:21|4.7356
22:31:22|4.7356
22:31:23|4.7356
22:31:25|4.7335
22:31:26|4.7335
22:31:27|4.7356
22:31:28|4.7345
22:31:29|4.7345
22:31:30|4.7345
22:31:32|4.7372
22:31:32|4.7372
22:31:34|4.7375
22:31:35|4.74
22:31:36|4.74
22:31:37|4.734
22:31:38|4.732
22:31:39|4.732
22:31:40|4.7308
22:31:41|4.7308
22:31:42|4.7319
22:31:43|4.7261
22:31:44|4.7252
22:31:45|4.7272
22:31:46|4.7251
22:31:47|4.7271
22:31:48|4.725
22:31:49|4.7251
22:31:50|4.7271
22:31:51|4.7272
22:31:52|4.7261
22:31:53|4.7248
22:31:54|4.7218
22:31:55|4.7218
22:31:56|4.7194
22:31:57|4.7173
22:31:58|4.715
22:31:59|4.7132
22:32:00|4.7099
22:32:01|4.7056
22:32:02|4.7056
22:32:04|4.708
22:32:04|4.7039
22:32:06|4.6968
22:32:07|4.6984
22:32:08|4.6999
22:32:08|4.6999
22:32:09|4.6999
22:32:10|4.6999
22:32:11|4.6832
22:32:12|4.6822
22:32:13|4.6745
22:32:14|4.6701
22:32:15|4.6658
22:32:17|4.6664
22:32:18|4.6678
22:32:19|4.6673
22:32:20|4.6673
22:32:21|4.6673
22:32:22|4.6673
22:32:23|4.6718
22:32:24|4.6714
22:32:26|4.6858
22:32:27|4.6837
22:32:28|4.6844
22:32:30|4.68
22:32:31|4.677
22:32:32|4.677
22:32:33|4.6777
22:32:33|4.6718
22:32:34|4.675
22:32:35|4.6718
22:32:37|4.6718
22:32:38|4.6776
22:32:39|4.6687
22:32:40|4.6675
22:32:41|4.6675
22:32:42|4.6755
22:32:43|4.6753
22:32:44|4.6764
22:32:45|4.6764
22:32:46|4.6996
22:32:47|4.6944
22:32:48|4.6919
22:32:49|4.6919
22:32:50|4.6944
22:32:51|4.6995
22:32:52|4.6921
22:32:53|4.6921
22:32:54|4.697
22:32:55|4.697
22:32:56|4.697
22:32:57|4.6944
22:32:58|4.6914
22:32:59|4.6914
22:33:00|4.6914
22:33:01|4.6978
22:33:02|4.7
22:33:03|4.7
22:33:04|4.7
22:33:05|4.7117
22:33:06|4.7112
22:33:07|4.7112
22:33:09|4.7095
22:33:09|4.71
22:33:10|4.708
22:33:11|4.7049
22:33:13|4.7038
22:33:14|4.7026
22:33:14|4.704
22:33:15|4.704
22:33:17|4.7069
22:33:17|4.707
22:33:19|4.7079
22:33:20|4.7074
22:33:20|4.7078
22:33:21|4.7078
22:33:23|4.7188
22:33:23|4.7169
22:33:24|4.7186
22:33:26|4.7196
22:33:27|4.7196
22:33:29|4.7193
22:33:29|4.7193
22:33:30|4.7193
22:33:31|4.7171
22:33:33|4.7171
22:33:33|4.7169
22:33:36|4.7197
22:33:36|4.7197
22:33:37|4.7162
22:33:38|4.7144
22:33:39|4.7129
22:33:40|4.7129
22:33:41|4.706
22:33:42|4.7032
22:33:43|4.6981
22:33:44|4.6973
22:33:45|4.6973
22:33:47|4.7
22:33:48|4.7
22:33:49|4.6999
22:33:50|4.6928
22:33:51|4.6977
22:33:52|4.6981
22:33:53|4.7
22:33:54|4.7
22:33:54|4.7
22:33:56|4.6999
22:33:57|4.6999
22:33:58|4.7001
22:33:59|4.7001
22:34:00|4.7001
22:34:01|4.7001
22:34:02|4.7001
22:34:04|4.7017
22:34:04|4.7017
22:34:05|4.7017
22:34:06|4.7
22:34:07|4.701
22:34:08|4.6999
22:34:09|4.6999
22:34:10|4.7
22:34:11|4.7017
22:34:12|4.7017
22:34:13|4.6952
22:34:14|4.6952
22:34:15|4.697
22:34:16|4.6968
22:34:17|4.6968
22:34:18|4.6968
22:34:19|4.6968
22:34:20|4.6968
22:34:21|4.7018
22:34:22|4.7018
22:34:23|4.6994
22:34:24|4.6994
22:34:25|4.6994
22:34:27|4.6938
22:34:29|4.6938
22:34:29|4.6938
22:34:31|4.6938
22:34:32|4.6989
22:34:33|4.6985
22:34:35|4.6943
22:34:35|4.6943
22:34:36|4.6943
22:34:37|4.6962
22:34:38|4.6962
22:34:39|4.6934
22:34:40|4.6934
22:34:42|4.6746
22:34:42|4.6785
22:34:44|4.6812
22:34:45|4.6812
22:34:46|4.6825
22:34:48|4.6862
22:34:49|4.6867
22:34:50|4.6877
22:34:51|4.6897
22:34:52|4.6873
22:34:53|4.6901
22:34:54|4.6909
22:34:55|4.6909
22:34:56|4.6909
22:34:58|4.6774
22:34:59|4.6793
22:35:01|4.6727
22:35:01|4.6773
22:35:02|4.6779
22:35:03|4.6779
22:35:04|4.6752
22:35:05|4.6752
22:35:06|4.68
22:35:07|4.6828
22:35:08|4.6828
22:35:09|4.6828
22:35:10|4.6779
22:35:11|4.6779
22:35:12|4.6806
22:35:13|4.6801
22:35:14|4.6806
22:35:15|4.6806
22:35:16|4.6806
22:35:17|4.68
22:35:18|4.68
22:35:19|4.68
22:35:20|4.6805
22:35:21|4.6795
22:35:22|4.6795
22:35:23|4.6766
22:35:24|4.6766
22:35:25|4.6785
22:35:26|4.6851
22:35:28|4.6814
22:35:30|4.68
22:35:30|4.68
22:35:31|4.6799
22:35:32|4.68
22:35:33|4.68
22:35:34|4.68
22:35:35|4.6766
22:35:36|4.6766
22:35:37|4.6793
22:35:39|4.6793
22:35:40|4.6793
22:35:41|4.6793
22:35:43|4.6766
22:35:43|4.6793
22:35:44|4.6793
22:35:45|4.6766
22:35:46|4.6765
22:35:48|4.6735
22:35:49|4.6735
22:35:51|4.6766
22:35:51|4.6765
22:35:52|4.6765
22:35:53|4.6766
22:35:54|4.674
22:35:55|4.674
22:35:56|4.6738
22:35:57|4.6737
22:35:59|4.6737
22:36:00|4.6737
22:36:01|4.6737
22:36:02|4.6738
22:36:03|4.6739
22:36:04|4.6739
22:36:05|4.6739
22:36:06|4.6739
22:36:07|4.6736
22:36:08|4.6735
22:36:08|4.6727
22:36:11|4.673
22:36:11|4.6727
22:36:12|4.6727
22:36:13|4.6735
22:36:14|4.68
22:36:15|4.68
22:36:16|4.68
22:36:17|4.68
22:36:18|4.68
22:36:19|4.6766
22:36:20|4.6766
22:36:21|4.68
22:36:22|4.6812
22:36:23|4.6812
22:36:24|4.6812
22:36:25|4.6848
22:36:26|4.6848
22:36:27|4.6848
22:36:28|4.6966
22:36:30|4.6951
22:36:32|4.6943
22:36:32|4.6974
22:36:33|4.6935
22:36:35|4.6937
22:36:36|4.6949
22:36:37|4.6949
22:36:37|4.6952
22:36:39|4.6952
22:36:40|4.6975
22:36:40|4.6975
22:36:42|4.6975
22:36:43|4.6975
22:36:43|4.6937
22:36:45|4.6937
22:36:46|4.6937
22:36:47|4.6887
22:36:48|4.6887
22:36:49|4.6887
22:36:50|4.6894
22:36:51|4.695
22:36:53|4.695
22:36:53|4.695
22:36:55|4.695
22:36:56|4.6928
22:36:57|4.6928
22:36:58|4.6928
22:36:59|4.6928
22:37:01|4.6928
22:37:02|4.694
22:37:03|4.694
22:37:04|4.694
22:37:05|4.694
22:37:06|4.694
22:37:07|4.694
22:37:08|4.6928
22:37:09|4.6928
22:37:10|4.694
22:37:12|4.694
22:37:12|4.694
22:37:13|4.694
22:37:15|4.6859
22:37:16|4.6859
22:37:17|4.6859
22:37:18|4.6892
22:37:18|4.6892
22:37:19|4.6892
22:37:20|4.6821
22:37:21|4.6882
22:37:22|4.6839
22:37:23|4.6839
22:37:24|4.6839
22:37:26|4.6879
22:37:27|4.6857
22:37:28|4.6857
22:37:29|4.6857
22:37:31|4.6857
22:37:32|4.6857
22:37:34|4.6883
22:37:35|4.6883
22:37:36|4.6883
22:37:37|4.6883
22:37:38|4.6883
22:37:39|4.6727
22:37:40|4.6727
22:37:41|4.6727
22:37:42|4.6688
22:37:43|4.6668
22:37:44|4.6668
22:37:46|4.6691
22:37:46|4.665
22:37:48|4.665
22:37:48|4.665
22:37:50|4.6618
22:37:52|4.6554
22:37:53|4.6549
22:37:54|4.6597
22:37:55|4.6599
22:37:56|4.6609
22:37:57|4.6652
22:37:58|4.666
22:38:00|4.6602
22:38:00|4.6639
22:38:01|4.6579
22:38:02|4.6579
22:38:03|4.6554
22:38:04|4.6554
22:38:05|4.6554
22:38:06|4.6578
22:38:08|4.6624
22:38:08|4.667
22:38:09|4.6678
22:38:10|4.6678
22:38:11|4.6678
22:38:12|4.6683
22:38:13|4.6683
22:38:14|4.66
22:38:15|4.66
22:38:16|4.6563
22:38:17|4.6563
22:38:18|4.6563
22:38:19|4.6572
22:38:20|4.6572
22:38:22|4.6572
22:38:23|4.6572
22:38:24|4.6572
22:38:25|4.6572
22:38:26|4.6623
22:38:27|4.6623
22:38:27|4.6623
22:38:29|4.6602
22:38:29|4.6591
22:38:31|4.6591
22:38:32|4.6596
22:38:33|4.6596
22:38:34|4.6566
22:38:35|4.6558
22:38:36|4.6558
22:38:37|4.6419
22:38:39|4.6468
22:38:39|4.6468
22:38:40|4.6484
22:38:41|4.6481
22:38:42|4.6481
22:38:43|4.638
22:38:44|4.6364
22:38:45|4.6345
22:38:46|4.6345
22:38:47|4.6345
22:38:48|4.6357
22:38:50|4.6433
22:38:50|4.6432
22:38:52|4.6475
22:38:54|4.6473
22:38:54|4.6473
22:38:56|4.6473
22:38:57|4.6451
22:38:59|4.6434
22:38:59|4.6437
22:39:00|4.6391
22:39:01|4.6411
22:39:03|4.6418
22:39:05|4.6418
22:39:05|4.6418
22:39:06|4.6418
22:39:07|4.6418
22:39:08|4.64
22:39:10|4.6345
22:39:11|4.6345
22:39:11|4.6353
22:39:14|4.6436
22:39:14|4.6457
22:39:15|4.6476
22:39:16|4.643
22:39:17|4.6458
22:39:18|4.6481
22:39:19|4.6481
22:39:20|4.6481
22:39:21|4.65
22:39:22|4.6474
22:39:23|4.6421
22:39:24|4.6487
22:39:25|4.6487
22:39:26|4.6552
22:39:27|4.6592
22:39:28|4.6592
22:39:29|4.6528
22:39:30|4.654
22:39:32|4.6553
22:39:34|4.6553
22:39:34|4.6553
22:39:35|4.6553
22:39:36|4.6553
22:39:37|4.6532
22:39:38|4.6496
22:39:39|4.6496
22:39:41|4.6496
22:39:41|4.6499
22:39:44|4.6501
22:39:45|4.6499
22:39:47|4.6499
22:39:47|4.6499
22:39:48|4.6499
22:39:50|4.6508
22:39:51|4.6508
22:39:52|4.6508
22:39:53|4.6494
22:39:54|4.6506
22:39:55|4.6464
22:39:55|4.6416
22:39:57|4.6416
22:39:58|4.6416
22:39:59|4.6416
22:40:00|4.6416
22:40:01|4.6382
22:40:02|4.6382
22:40:04|4.6382
22:40:04|4.6382
22:40:05|4.6391
22:40:07|4.6431
22:40:07|4.6445
22:40:08|4.6485
22:40:09|4.6485
22:40:10|4.6467
22:40:11|4.6485
22:40:12|4.6485
22:40:13|4.6487
22:40:15|4.6487
22:40:16|4.6487
22:40:17|4.6467
22:40:18|4.6467
22:40:19|4.6467
22:40:20|4.6467
22:40:21|4.6467
22:40:22|4.6467
22:40:23|4.6487
22:40:24|4.6487
22:40:25|4.6487
22:40:26|4.6467
22:40:27|4.6467
22:40:28|4.6467
22:40:29|4.6467
22:40:30|4.6487
22:40:31|4.6414
22:40:32|4.6429
22:40:34|4.6429
22:40:35|4.6429
22:40:37|4.64
22:40:38|4.64
22:40:39|4.64
22:40:41|4.64
22:40:41|4.641
22:40:43|4.641
22:40:44|4.64
22:40:45|4.64
22:40:46|4.64
22:40:48|4.64
22:40:49|4.64
22:40:49|4.6437
22:40:50|4.6406
22:40:51|4.6406
22:40:53|4.64
22:40:53|4.64
22:40:55|4.64
22:40:56|4.6375
22:40:57|4.6345
22:40:58|4.6399
22:40:58|4.6399
22:40:59|4.6399
22:41:01|4.6399
22:41:02|4.6398
22:41:03|4.6347
22:41:05|4.6347
22:41:06|4.6354
22:41:07|4.6354
22:41:09|4.6399
22:41:09|4.6357
22:41:10|4.6357
22:41:12|4.6357
22:41:13|4.6357
22:41:13|4.64
22:41:14|4.64
22:41:16|4.6359
22:41:16|4.64
22:41:17|4.64
22:41:18|4.64
22:41:19|4.64
22:41:20|4.64
22:41:21|4.6366
22:41:22|4.64
22:41:24|4.64
22:41:24|4.6374
22:41:25|4.6374
22:41:27|4.6374
22:41:28|4.641
22:41:28|4.6419
22:41:29|4.6374
22:41:31|4.6374
22:41:31|4.64
22:41:33|4.64
22:41:34|4.6406
22:41:36|4.6406
22:41:37|4.6377
22:41:37|4.6421
22:41:39|4.6446
22:41:39|4.64
22:41:41|4.6446
22:41:42|4.6446
22:41:43|4.6411
22:41:44|4.6465
22:41:45|4.6465
22:41:46|4.6465
22:41:47|4.642
22:41:48|4.642
22:41:49|4.642
22:41:50|4.642
22:41:51|4.642
22:41:52|4.642
22:41:53|4.6454
22:41:54|4.6454
22:41:55|4.6426
22:41:56|4.642
22:41:57|4.642
22:41:58|4.642
22:41:59|4.6417
22:42:00|4.6429
22:42:01|4.6429
22:42:02|4.6429
22:42:03|4.6429
22:42:04|4.6429
22:42:06|4.6437
22:42:06|4.6437
22:42:07|4.6437
22:42:08|4.6484
22:42:09|4.6484
22:42:10|4.6484
22:42:11|4.6418
22:42:12|4.6465
22:42:13|4.6461
22:42:14|4.6461
22:42:15|4.6461
22:42:16|4.6417
22:42:17|4.6418
22:42:18|4.6417
22:42:19|4.6417
22:42:21|4.6417
22:42:22|4.6417
22:42:23|4.6417
22:42:24|4.6417
22:42:25|4.6417
22:42:26|4.6476
22:42:27|4.6476
22:42:28|4.6434
22:42:29|4.6438
22:42:30|4.6439
22:42:31|4.6439
22:42:32|4.6509
22:42:33|4.6509
22:42:34|4.6509
22:42:35|4.6465
22:42:37|4.65
22:42:37|4.65
22:42:39|4.65
22:42:40|4.6463
22:42:41|4.6463
22:42:42|4.646
22:42:43|4.65
22:42:44|4.65
22:42:45|4.65
22:42:46|4.65
22:42:47|4.65
22:42:48|4.6455
22:42:49|4.6455
22:42:50|4.6455
22:42:51|4.6455
22:42:52|4.6455
22:42:53|4.6455
22:42:54|4.6464
22:42:55|4.6453
22:42:56|4.65
22:42:57|4.657
22:42:58|4.657
22:42:59|4.657
22:43:00|4.657
22:43:02|4.65
22:43:02|4.6544
22:43:03|4.6544
22:43:04|4.655
22:43:05|4.6554
22:43:06|4.6553
22:43:07|4.6553
22:43:08|4.6579
22:43:09|4.6579
22:43:10|4.6579
22:43:12|4.657
22:43:13|4.6536
22:43:14|4.6536
22:43:15|4.66
22:43:16|4.66
22:43:17|4.66
22:43:18|4.66
22:43:18|4.656
22:43:19|4.6599
22:43:20|4.66
22:43:22|4.66
22:43:22|4.66
22:43:23|4.66
22:43:25|4.6609
22:43:26|4.6643
22:43:27|4.6667
22:43:28|4.6673
22:43:28|4.6673
22:43:30|4.667
22:43:31|4.667
22:43:32|4.6783
22:43:33|4.6783
22:43:34|4.6783
22:43:35|4.6812
22:43:37|4.679
22:43:38|4.6845
22:43:39|4.6845
22:43:40|4.687
22:43:40|4.6873
22:43:41|4.6836
22:43:43|4.6874
22:43:44|4.6841
22:43:45|4.6876
22:43:47|4.6874
22:43:47|4.6874
22:43:48|4.6827
22:43:49|4.6803
22:43:50|4.674
22:43:51|4.673
22:43:52|4.6819
22:43:53|4.6819
22:43:54|4.6777
22:43:55|4.6719
22:43:56|4.685
22:43:57|4.685
22:43:59|4.6773
22:44:00|4.6773
22:44:00|4.6773
22:44:02|4.6773
22:44:03|4.6778
22:44:04|4.6778
22:44:05|4.6878
22:44:06|4.6883
22:44:07|4.6873
22:44:08|4.6855
22:44:08|4.6851
22:44:10|4.6851
22:44:11|4.6863
22:44:11|4.6863
22:44:13|4.6863
22:44:14|4.6864
22:44:15|4.6827
22:44:16|4.6827
22:44:17|4.6827
22:44:18|4.6827
22:44:20|4.6856
22:44:20|4.6856
22:44:21|4.6862
22:44:22|4.6862
22:44:23|4.6862
22:44:25|4.6862
22:44:25|4.6869
22:44:26|4.6873
22:44:27|4.6873
22:44:29|4.6872
22:44:30|4.68
22:44:31|4.675
22:44:31|4.6807
22:44:33|4.6807
22:44:33|4.6826
22:44:34|4.6826
22:44:36|4.6826
22:44:38|4.6842
22:44:38|4.6842
22:44:39|4.685
22:44:40|4.6756
22:44:41|4.6756
22:44:42|4.6756
22:44:43|4.679
22:44:44|4.6799
22:44:45|4.6799
22:44:46|4.6799
22:44:47|4.6799
22:44:48|4.6799
22:44:49|4.6799
22:44:50|4.6799
22:44:51|4.6799
22:44:52|4.68
22:44:53|4.68
22:44:55|4.6773
22:44:56|4.6773
22:44:58|4.6848
22:44:58|4.6803
22:44:59|4.6803
22:45:00|4.6803
22:45:01|4.6803
22:45:02|4.6794
22:45:03|4.6794
22:45:04|4.6712
22:45:06|4.6739
22:45:06|4.6752
22:45:08|4.6835
22:45:09|4.6835
22:45:09|4.6693
22:45:10|4.6693
22:45:12|4.6693
22:45:13|4.6749
22:45:14|4.6749
22:45:15|4.6749
22:45:16|4.6741
22:45:18|4.6712
22:45:18|4.6807
22:45:19|4.6807
22:45:21|4.6807
22:45:22|4.6807
22:45:23|4.6761
22:45:24|4.6761
22:45:25|4.6761
22:45:26|4.6761
22:45:28|4.6761
22:45:28|4.6761
22:45:30|4.68
22:45:30|4.6761
22:45:31|4.6761
22:45:33|4.6761
22:45:34|4.6761
22:45:35|4.6761
22:45:35|4.6761
22:45:36|4.6764
22:45:38|4.6764
22:45:39|4.6764
22:45:41|4.6764
22:45:42|4.6764
22:45:43|4.6759
22:45:45|4.6759
22:45:46|4.6759
22:45:46|4.6759
22:45:48|4.6723
22:45:48|4.6785
22:45:50|4.6785
22:45:50|4.6785
22:45:52|4.6785
22:45:53|4.6785
22:45:54|4.6764
22:45:54|4.6764
22:45:55|4.6764
22:45:56|4.6764
22:45:58|4.6764
22:45:58|4.6764
22:45:59|4.6784
22:46:00|4.6784
22:46:02|4.6784
22:46:02|4.6784
22:46:03|4.6784
22:46:04|4.68
22:46:05|4.68
22:46:06|4.68
22:46:07|4.6765
22:46:09|4.6759
22:46:09|4.6759
22:46:10|4.6759
22:46:11|4.6759
22:46:13|4.6766
22:46:13|4.6766
22:46:14|4.6766
22:46:15|4.6778
22:46:17|4.6778
22:46:17|4.6778
22:46:18|4.677
22:46:19|4.677
22:46:20|4.677
22:46:21|4.6805
22:46:22|4.6805
22:46:24|4.6805
22:46:24|4.6765
22:46:25|4.6765
22:46:26|4.68
22:46:28|4.68
22:46:29|4.68
22:46:29|4.68
22:46:31|4.6767
22:46:32|4.6767
22:46:33|4.68
22:46:34|4.68
22:46:35|4.68
22:46:36|4.68
22:46:37|4.68
22:46:38|4.6765
22:46:40|4.6765
22:46:42|4.6792
22:46:43|4.6767
22:46:44|4.6767
22:46:45|4.6767
22:46:46|4.6767
22:46:47|4.6767
22:46:48|4.6767
22:46:48|4.6767
22:46:50|4.68
22:46:51|4.68
22:46:51|4.68
22:46:53|4.68
22:46:54|4.6887
22:46:55|4.6887
22:46:56|4.6859
22:46:57|4.69
22:46:58|4.6949
22:47:00|4.6966
22:47:01|4.6932
22:47:02|4.6905
22:47:03|4.6862
22:47:04|4.6862
22:47:05|4.6862
22:47:06|4.69
22:47:07|4.6854
22:47:08|4.6854
22:47:09|4.6888
22:47:10|4.682
22:47:11|4.682
22:47:12|4.682
22:47:13|4.682
22:47:15|4.682
22:47:15|4.6851
22:47:16|4.6861
22:47:18|4.6898
22:47:19|4.6811
22:47:20|4.6801
22:47:22|4.6801
22:47:22|4.6801
22:47:24|4.6801
22:47:25|4.6826
22:47:26|4.68
22:47:27|4.68
22:47:28|4.68
22:47:29|4.6824
22:47:30|4.6824
22:47:31|4.6824
22:47:32|4.6803
22:47:33|4.6802
22:47:34|4.6802
22:47:35|4.6802
22:47:36|4.6802
22:47:37|4.6826
22:47:39|4.6826
22:47:39|4.6826
22:47:41|4.6826
22:47:42|4.6826
22:47:43|4.6859
22:47:44|4.6859
22:47:45|4.6829
22:47:46|4.6829
22:47:47|4.6859
22:47:48|4.686
22:47:49|4.686
22:47:50|4.686
22:47:51|4.6837
22:47:53|4.6826
22:47:53|4.6826
22:47:55|4.6826
22:47:56|4.6826
22:47:57|4.686
22:47:58|4.686
22:47:59|4.686
22:48:00|4.6855
22:48:01|4.6855
22:48:02|4.6855
22:48:03|4.6855
22:48:04|4.6826
22:48:05|4.68
22:48:06|4.68
22:48:07|4.6845
22:48:09|4.6845
22:48:10|4.6881
22:48:11|4.6881
22:48:13|4.6881
22:48:14|4.6881
22:48:14|4.6881
22:48:16|4.6841
22:48:16|4.6841
22:48:18|4.6888
22:48:19|4.6888
22:48:20|4.6875
22:48:21|4.6875
22:48:22|4.6884
22:48:23|4.6884
22:48:25|4.6884
22:48:26|4.6884
22:48:27|4.69
22:48:28|4.6885
22:48:29|4.6885
22:48:30|4.6885
22:48:31|4.6914
22:48:32|4.6893
22:48:33|4.6893
22:48:34|4.6918
22:48:35|4.6893
22:48:36|4.6893
22:48:37|4.6893
22:48:38|4.688
22:48:39|4.687
22:48:40|4.687
22:48:42|4.6845
22:48:42|4.6845
22:48:44|4.6842
22:48:45|4.6842
22:48:46|4.6842
22:48:47|4.6842
22:48:48|4.6842
22:48:49|4.6842
22:48:50|4.6842
22:48:51|4.6842
22:48:52|4.6842
22:48:53|4.6842
22:48:54|4.6842
22:48:55|4.685
22:48:56|4.6842
22:48:57|4.687
22:48:58|4.687
22:48:59|4.6843
22:49:00|4.687
22:49:02|4.6842
22:49:02|4.6842
22:49:03|4.6885
22:49:05|4.6885
22:49:05|4.6845
22:49:06|4.6845
22:49:08|4.6845
22:49:08|4.686
22:49:09|4.686
22:49:11|4.6847
22:49:12|4.6895
22:49:13|4.6867
22:49:13|4.6916
22:49:15|4.6908
22:49:16|4.6908
22:49:17|4.6908
22:49:19|4.6936
22:49:19|4.6936
22:49:20|4.6936
22:49:21|4.6936
22:49:22|4.6961
22:49:23|4.6985
22:49:24|4.6962
22:49:25|4.6962
22:49:27|4.6991
22:49:28|4.6991
22:49:29|4.6936
22:49:30|4.6936
22:49:31|4.6936
22:49:32|4.6889
22:49:33|4.6889
22:49:34|4.6886
22:49:34|4.6886
22:49:36|4.6855
22:49:37|4.6855
22:49:38|4.6855
22:49:39|4.688
22:49:39|4.6886
22:49:41|4.6887
22:49:43|4.6887
22:49:43|4.6887
22:49:45|4.685
22:49:47|4.6881
22:49:47|4.6881
22:49:48|4.6851
22:49:49|4.6851
22:49:50|4.6851
22:49:51|4.6851
22:49:52|4.6851
22:49:53|4.6855
22:49:54|4.686
22:49:55|4.686
22:49:56|4.6859
22:49:57|4.6845
22:49:58|4.6845
22:49:59|4.6845
22:50:00|4.6856
22:50:01|4.6845
22:50:03|4.6845
22:50:04|4.6845
22:50:05|4.6843
22:50:06|4.6843
22:50:06|4.6842
22:50:08|4.6842
22:50:08|4.6842
22:50:10|4.6842
22:50:11|4.6842
22:50:12|4.683
22:50:13|4.683
22:50:14|4.683
22:50:15|4.683
22:50:16|4.683
22:50:17|4.683
22:50:18|4.683
22:50:18|4.683
22:50:20|4.6831
22:50:20|4.6831
22:50:22|4.6831
22:50:22|4.6831
22:50:24|4.6831
22:50:25|4.6831
22:50:26|4.6851
22:50:27|4.6851
22:50:28|4.6851
22:50:29|4.6851
22:50:30|4.6835
22:50:31|4.6835
22:50:32|4.691
22:50:33|4.691
22:50:34|4.691
22:50:35|4.691
22:50:36|4.691
22:50:37|4.6993
22:50:38|4.693
22:50:38|4.693
22:50:41|4.6982
22:50:41|4.6982
22:50:43|4.6969
22:50:44|4.6914
22:50:45|4.6914
22:50:46|4.6914
22:50:47|4.6914
22:50:49|4.6914
22:50:49|4.6914
22:50:50|4.6911
22:50:51|4.696
22:50:52|4.6957
22:50:53|4.6999
22:50:54|4.6999
22:50:55|4.6963
22:50:56|4.6968
22:50:57|4.7
22:50:58|4.7
22:50:59|4.7
22:51:00|4.6968
22:51:01|4.6993
22:51:03|4.6946
22:51:04|4.699
22:51:05|4.699
22:51:06|4.699
22:51:07|4.6947
22:51:08|4.6944
22:51:09|4.6897
22:51:10|4.6897
22:51:12|4.6897
22:51:12|4.6897
22:51:13|4.6897
22:51:14|4.6897
22:51:15|4.6915
22:51:16|4.6915
22:51:17|4.6915
22:51:18|4.6915
22:51:19|4.6932
22:51:20|4.693
22:51:21|4.6921
22:51:22|4.6921
22:51:23|4.6921
22:51:24|4.695
22:51:25|4.695
22:51:26|4.695
22:51:27|4.695
22:51:28|4.6972
22:51:29|4.6972
22:51:30|4.6972
22:51:31|4.6972
22:51:32|4.6972
22:51:33|4.6972
22:51:34|4.6942
22:51:35|4.6942
22:51:36|4.6942
22:51:37|4.6942
22:51:38|4.6968
22:51:39|4.6968
22:51:40|4.6919
22:51:41|4.6919
22:51:42|4.6919
22:51:44|4.6908
22:51:46|4.6908
22:51:46|4.6919
22:51:47|4.6919
22:51:48|4.6919
22:51:49|4.6919
22:51:50|4.6919
22:51:51|4.6919
22:51:52|4.6922
22:51:54|4.6921
22:51:56|4.6921
22:51:56|4.6921
22:51:57|4.6921
22:51:58|4.6931
22:52:00|4.6931
22:52:01|4.6931
22:52:03|4.6981
22:52:03|4.6981
22:52:04|4.6978
22:52:05|4.6956
22:52:06|4.6956
22:52:07|4.697
22:52:08|4.697
22:52:09|4.6956
22:52:10|4.6897
22:52:11|4.6897
22:52:12|4.6897
22:52:13|4.6897
22:52:14|4.6897
22:52:15|4.6897
22:52:16|4.6897
22:52:17|4.6874
22:52:19|4.69
22:52:20|4.6901
22:52:21|4.6901
22:52:22|4.6901
22:52:23|4.6901
22:52:24|4.6901
22:52:25|4.6901
22:52:26|4.6901
22:52:27|4.6901
22:52:28|4.6901
22:52:29|4.6914
22:52:30|4.6897
22:52:31|4.6883
22:52:32|4.6874
22:52:33|4.69
22:52:34|4.69
22:52:35|4.6854
22:52:36|4.6854
22:52:37|4.6854
22:52:38|4.688
22:52:39|4.688
22:52:40|4.6852
22:52:41|4.682
22:52:42|4.6871
22:52:43|4.6871
22:52:44|4.6871
22:52:45|4.6819
22:52:47|4.6818
22:52:48|4.6864
22:52:49|4.6864
22:52:50|4.68
22:52:51|4.6777
22:52:52|4.6777
22:52:53|4.6772
22:52:54|4.6759
22:52:56|4.671
22:52:56|4.671
22:52:58|4.671
22:53:00|4.671
22:53:00|4.671
22:53:01|4.671
22:53:02|4.671
22:53:03|4.671
22:53:04|4.6731
22:53:05|4.6731
22:53:06|4.6731
22:53:07|4.6776
22:53:08|4.6776
22:53:09|4.6776
22:53:10|4.6776
22:53:11|4.6864
22:53:12|4.682
22:53:13|4.6868
22:53:15|4.6878
22:53:16|4.6878
22:53:17|4.6878
22:53:18|4.6878
22:53:19|4.6843
22:53:20|4.6885
22:53:20|4.6885
22:53:22|4.6885
22:53:23|4.6885
22:53:23|4.6736
22:53:25|4.6736
22:53:26|4.6736
22:53:27|4.6736
22:53:28|4.6736
22:53:29|4.6736
22:53:29|4.6736
22:53:31|4.6776
22:53:31|4.6817
22:53:33|4.6817
22:53:34|4.6817
22:53:36|4.6817
22:53:36|4.6817
22:53:37|4.6859
22:53:38|4.6859
22:53:39|4.6859
22:53:40|4.6859
22:53:41|4.685
22:53:43|4.685
22:53:43|4.683
22:53:44|4.683
22:53:46|4.683
22:53:47|4.683
22:53:48|4.6832
22:53:49|4.6832
22:53:51|4.681
22:53:52|4.681
22:53:52|4.68
22:53:54|4.68
22:53:55|4.6765
22:53:56|4.6717
22:53:57|4.6717
22:53:58|4.6701
22:53:59|4.6701
22:54:00|4.67
22:54:01|4.6724
22:54:02|4.6685
22:54:03|4.6685
22:54:04|4.6712
22:54:05|4.6691
22:54:06|4.6691
22:54:07|4.6691
22:54:08|4.67
22:54:09|4.6692
22:54:10|4.6667
22:54:11|4.6633
22:54:12|4.6611
22:54:14|4.6652
22:54:14|4.661
22:54:16|4.6604
22:54:17|4.6589
22:54:19|4.6559
22:54:19|4.6583
22:54:20|4.652
22:54:21|4.6585
22:54:22|4.6585
22:54:23|4.6585
22:54:25|4.6585
22:54:26|4.657
22:54:27|4.6531
22:54:28|4.651
22:54:28|4.651
22:54:29|4.6543
22:54:30|4.6543
22:54:31|4.6542
22:54:33|4.6501
22:54:34|4.6501
22:54:35|4.6501
22:54:36|4.648
22:54:37|4.648
22:54:38|4.6467
22:54:39|4.6462
22:54:40|4.6462
22:54:41|4.648
22:54:42|4.6489
22:54:43|4.6545
22:54:44|4.6571
22:54:45|4.6543
22:54:46|4.6512
22:54:48|4.6476
22:54:49|4.6476
22:54:50|4.6538
22:54:52|4.6494
22:54:53|4.6494
22:54:54|4.6494
22:54:55|4.6494
22:54:56|4.647
22:54:57|4.647
22:54:58|4.6483
22:54:59|4.6483
22:55:00|4.6483
22:55:02|4.6483
22:55:03|4.6483
22:55:04|4.6462
22:55:06|4.6462
22:55:06|4.6462
22:55:07|4.6515
22:55:09|4.6515
22:55:09|4.6515
22:55:10|4.6471
22:55:11|4.6471
22:55:12|4.6453
22:55:14|4.6453
22:55:14|4.6453
22:55:15|4.6453
22:55:16|4.6494
22:55:17|4.6504
22:55:18|4.6504
22:55:19|4.6529
22:55:20|4.6534
22:55:21|4.6534
22:55:22|4.6487
22:55:23|4.6487
22:55:25|4.6487
22:55:25|4.6487
22:55:26|4.6487
22:55:28|4.6504
22:55:28|4.6538
22:55:30|4.6538
22:55:31|4.6538
22:55:32|4.6563
22:55:32|4.6563
22:55:34|4.6563
22:55:35|4.6533
22:55:36|4.6533
22:55:37|4.6533
22:55:38|4.654
22:55:39|4.654
22:55:39|4.654
22:55:41|4.6558
22:55:42|4.6558
22:55:42|4.6558
22:55:44|4.6557
22:55:45|4.6557
22:55:45|4.6557
22:55:47|4.6536
22:55:49|4.6536
22:55:50|4.6541
22:55:50|4.6541
22:55:53|4.659
22:55:53|4.658
22:55:54|4.658
22:55:55|4.658
22:55:57|4.658
22:55:58|4.6537
22:55:59|4.6537
22:56:00|4.6535
22:56:01|4.653
22:56:03|4.653
22:56:03|4.651
22:56:04|4.651
22:56:05|4.6487
22:56:07|4.6487
22:56:08|4.6487
22:56:09|4.6487
22:56:10|4.65
22:56:12|4.65
22:56:12|4.6474
22:56:13|4.6474
22:56:14|4.6474
22:56:15|4.6474
22:56:16|4.6464
22:56:17|4.6464
22:56:18|4.6464
22:56:19|4.6463
22:56:20|4.6463
22:56:21|4.6453
22:56:23|4.6453
22:56:23|4.6436
22:56:25|4.6436
22:56:26|4.6467
22:56:27|4.6467
22:56:27|4.6467
22:56:29|4.6467
22:56:30|4.6432
22:56:30|4.6432
22:56:32|4.6432
22:56:33|4.6432
22:56:34|4.6432
22:56:35|4.6432
22:56:36|4.6432
22:56:38|4.6464
22:56:38|4.6464
22:56:39|4.645
22:56:40|4.645
22:56:41|4.645
22:56:42|4.642
22:56:43|4.642
22:56:44|4.6454
22:56:45|4.6454
22:56:46|4.647
22:56:47|4.6487
22:56:48|4.6487
22:56:49|4.6549
22:56:50|4.6562
22:56:51|4.6524
22:56:52|4.6524
22:56:53|4.6524
22:56:55|4.6525
22:56:56|4.6525
22:56:56|4.6525
22:56:58|4.6513
22:57:00|4.6513
22:57:01|4.6513
22:57:02|4.6513
22:57:03|4.6513
22:57:04|4.6513
22:57:05|4.6513
22:57:06|4.6513
22:57:07|4.6513
22:57:08|4.6513
22:57:09|4.6513
22:57:11|4.6513
22:57:12|4.652
22:57:13|4.6473
22:57:13|4.65
22:57:14|4.65
22:57:15|4.6507
22:57:17|4.6455
22:57:19|4.65
22:57:20|4.6459
22:57:20|4.6496
22:57:22|4.6496
22:57:22|4.6496
22:57:23|4.6496
22:57:25|4.6496
22:57:25|4.6459
22:57:26|4.6459
22:57:28|4.6459
22:57:28|4.6459
22:57:30|4.6459
22:57:30|4.6459
22:57:32|4.6459
22:57:32|4.6459
22:57:33|4.6459
22:57:34|4.6459
22:57:36|4.6459
22:57:36|4.6459
22:57:38|4.6503
22:57:38|4.6466
22:57:39|4.6466
22:57:40|4.6417
22:57:41|4.647
22:57:42|4.647
22:57:43|4.647
22:57:44|4.6456
22:57:46|4.6452
22:57:47|4.6452
22:57:47|4.6452
22:57:48|4.6452
22:57:50|4.6452
22:57:51|4.645
22:57:52|4.645
22:57:54|4.645
22:57:54|4.645
22:57:56|4.645
22:57:57|4.645
22:57:58|4.6432
22:57:59|4.6432
22:58:00|4.6432
22:58:02|4.6457
22:58:03|4.6457
22:58:04|4.643
22:58:04|4.643
22:58:06|4.643
22:58:07|4.643
22:58:08|4.643
22:58:09|4.643
22:58:10|4.6418
22:58:11|4.6418
22:58:12|4.6418
22:58:13|4.6418
22:58:14|4.6418
22:58:15|4.6417
22:58:16|4.6417
22:58:17|4.6417
22:58:18|4.6417
22:58:19|4.6418
22:58:21|4.6432
22:58:22|4.6418
22:58:23|4.6418
22:58:23|4.6418
22:58:24|4.6418
22:58:25|4.6458
22:58:26|4.6461
22:58:28|4.6522
22:58:28|4.653
22:58:29|4.653
22:58:31|4.653
22:58:31|4.655
22:58:32|4.655
22:58:34|4.6524
22:58:35|4.6524
22:58:36|4.6524
22:58:37|4.6524
22:58:38|4.6524
22:58:39|4.6462
22:58:40|4.6485
22:58:41|4.6548
22:58:42|4.6548
22:58:43|4.6548
22:58:44|4.6548
22:58:45|4.6548
22:58:46|4.6524
22:58:47|4.6524
22:58:48|4.6524
22:58:49|4.6524
22:58:50|4.6569
22:58:52|4.6569
22:58:52|4.6543
22:58:54|4.6543
22:58:55|4.6543
22:58:57|4.655
22:58:57|4.655
22:58:59|4.6543
22:59:00|4.6543
22:59:01|4.6543
22:59:02|4.6495
22:59:03|4.6495
22:59:05|4.6487
22:59:06|4.6487
22:59:07|4.6487
22:59:08|4.6487
22:59:09|4.65
22:59:10|4.65
22:59:11|4.6487
22:59:13|4.6487
22:59:13|4.6487
22:59:15|4.6487
22:59:16|4.6487
22:59:17|4.6486
22:59:17|4.6452
22:59:18|4.6452
22:59:20|4.6452
22:59:20|4.6452
22:59:22|4.6452
22:59:22|4.6452
22:59:23|4.6452
22:59:24|4.6452
22:59:26|4.6452
22:59:27|4.6452
22:59:28|4.6452
22:59:28|4.6452
22:59:30|4.6477
22:59:31|4.6477
22:59:31|4.6487
22:59:32|4.6487
22:59:34|4.6496
22:59:34|4.6496
22:59:36|4.6483
22:59:36|4.6483
22:59:38|4.6524
22:59:39|4.6524
22:59:39|4.6524
22:59:40|4.6524
22:59:41|4.6524
22:59:42|4.6487
22:59:44|4.6487
22:59:44|4.6487
22:59:45|4.6487
22:59:46|4.6487
22:59:47|4.6495
22:59:49|4.6495
22:59:49|4.6484
22:59:50|4.6484
22:59:52|4.651
22:59:53|4.651
22:59:55|4.6462
22:59:56|4.6462
22:59:57|4.6503
22:59:59|4.6503
23:00:00|4.6483
23:00:02|4.6517
23:00:02|4.6517
23:00:03|4.6517
23:00:04|4.6517
23:00:05|4.6517
23:00:06|4.6483
23:00:07|4.6483
23:00:08|4.6483
23:00:09|4.6484
23:00:10|4.65
23:00:12|4.6465
23:00:14|4.65
23:00:14|4.65
23:00:16|4.65
23:00:17|4.65
23:00:18|4.65
23:00:19|4.648
23:00:19|4.648
23:00:21|4.648
23:00:21|4.648
23:00:23|4.6479
23:00:24|4.6479
23:00:25|4.6462
23:00:26|4.6462
23:00:27|4.6462
23:00:28|4.6462
23:00:29|4.6462
23:00:30|4.6462
23:00:31|4.6462
23:00:32|4.647
23:00:33|4.647
23:00:34|4.647
23:00:35|4.6498
23:00:36|4.6498
23:00:38|4.6519
23:00:38|4.6519
23:00:39|4.6483
23:00:40|4.6496
23:00:41|4.6496
23:00:42|4.6496
23:00:43|4.6496
23:00:44|4.6495
23:00:45|4.6495
23:00:46|4.6495
23:00:47|4.6495
23:00:49|4.6495
23:00:49|4.6463
23:00:52|4.6463
23:00:52|4.6463
23:00:53|4.6463
23:00:55|4.6495
23:00:57|4.6462
23:00:57|4.6462
23:00:58|4.646
23:00:59|4.6453
23:01:00|4.6456
23:01:02|4.6508
23:01:03|4.6453
23:01:04|4.6453
23:01:05|4.6462
23:01:06|4.6462
23:01:07|4.6462
23:01:08|4.6462
23:01:09|4.6461
23:01:10|4.6461
23:01:11|4.6461
23:01:13|4.6461
23:01:13|4.6461
23:01:14|4.6461
23:01:15|4.6456
23:01:16|4.6456
23:01:17|4.6456
23:01:18|4.6462
23:01:20|4.6462
23:01:21|4.6456
23:01:23|4.643
23:01:23|4.6455
23:01:24|4.6455
23:01:25|4.6455
23:01:26|4.6455
23:01:27|4.6417
23:01:28|4.6417
23:01:29|4.6417
23:01:30|4.64
23:01:31|4.6327
23:01:32|4.6319
23:01:33|4.6386
23:01:34|4.6319
23:01:35|4.6319
23:01:36|4.6319
23:01:38|4.6319
23:01:39|4.6316
23:01:40|4.6309
23:01:41|4.6315
23:01:42|4.6315
23:01:43|4.6315
23:01:44|4.6315
23:01:45|4.6315
23:01:46|4.6298
23:01:47|4.6315
23:01:48|4.6315
23:01:49|4.6315
23:01:50|4.6313
23:01:51|4.6313
23:01:52|4.6302
23:01:53|4.6302
23:01:55|4.6339
23:01:56|4.6339
23:01:57|4.6339
23:01:59|4.6318
23:01:59|4.6318
23:02:00|4.6318
23:02:02|4.6303
23:02:03|4.6303
23:02:03|4.6303
23:02:05|4.6318
23:02:06|4.6318
23:02:07|4.6282
23:02:08|4.6245
23:02:09|4.6263
23:02:10|4.6277
23:02:11|4.6218
23:02:12|4.6218
23:02:13|4.6218
23:02:14|4.6287
23:02:15|4.6252
23:02:16|4.6252
23:02:17|4.6257
23:02:18|4.6257
23:02:19|4.6257
23:02:20|4.6228
23:02:21|4.6228
23:02:22|4.6228
23:02:23|4.6259
23:02:24|4.6259
23:02:25|4.6259
23:02:26|4.6259
23:02:27|4.6242
23:02:28|4.6211
23:02:29|4.6211
23:02:30|4.614
23:02:31|4.6218
23:02:32|4.6126
23:02:33|4.6178
23:02:34|4.6143
23:02:35|4.6095
23:02:37|4.6167
23:02:37|4.6172
23:02:38|4.6148
23:02:39|4.6148
23:02:41|4.6148
23:02:41|4.61
23:02:43|4.6112
23:02:44|4.6109
23:02:45|4.6109
23:02:46|4.6042
23:02:47|4.6087
23:02:48|4.6032
23:02:49|4.6059
23:02:50|4.6054
23:02:50|4.6054
23:02:51|4.6017
23:02:53|4.6017
23:02:53|4.6017
23:02:55|4.6017
23:02:57|4.6017
23:02:57|4.6017
23:02:58|4.6017
23:03:00|4.6017
23:03:01|4.6017
23:03:01|4.6089
23:03:02|4.6054
23:03:04|4.6054
23:03:04|4.6054
23:03:06|4.6054
23:03:06|4.61
23:03:07|4.6062
23:03:08|4.6062
23:03:09|4.61
23:03:11|4.6062
23:03:12|4.6062
23:03:12|4.6063
23:03:14|4.615
23:03:16|4.615
23:03:17|4.6111
23:03:18|4.6063
23:03:19|4.606
23:03:20|4.6081
23:03:21|4.6081
23:03:22|4.6061
23:03:24|4.6095
23:03:24|4.6061
23:03:25|4.6093
23:03:27|4.6138
23:03:28|4.6138
23:03:29|4.6138
23:03:30|4.6138
23:03:31|4.6138
23:03:32|4.6138
23:03:33|4.6138
23:03:34|4.6104
23:03:35|4.6104
23:03:36|4.6114
23:03:37|4.6109
23:03:38|4.6109
23:03:39|4.6109
23:03:40|4.6131
23:03:41|4.6111
23:03:42|4.61
23:03:43|4.6081
23:03:44|4.6094
23:03:45|4.6094
23:03:46|4.6109
23:03:47|4.6109
23:03:48|4.6109
23:03:49|4.61
23:03:50|4.6109
23:03:51|4.6109
23:03:53|4.6108
23:03:53|4.6108
23:03:54|4.6098
23:03:56|4.6102
23:03:57|4.6102
23:03:58|4.6102
23:03:59|4.6102
23:04:01|4.6132
23:04:02|4.6104
23:04:03|4.6104
23:04:04|4.6104
23:04:05|4.6104
23:04:06|4.6113
23:04:07|4.6113
23:04:08|4.61
23:04:09|4.6094
23:04:10|4.606
23:04:11|4.6096
23:04:12|4.6096
23:04:13|4.6109
23:04:14|4.6127
23:04:15|4.6127
23:04:16|4.6127
23:04:17|4.6127
23:04:18|4.6127
23:04:20|4.6145
23:04:21|4.6151
23:04:22|4.6151
23:04:23|4.6151
23:04:24|4.6151
23:04:25|4.6165
23:04:27|4.6156
23:04:27|4.6156
23:04:28|4.6156
23:04:29|4.6156
23:04:30|4.6191
23:04:32|4.6191
23:04:32|4.617
23:04:35|4.617
23:04:35|4.617
23:04:36|4.617
23:04:38|4.617
23:04:38|4.617
23:04:39|4.6141
23:04:40|4.6141
23:04:41|4.6147
23:04:42|4.6169
23:04:43|4.6169
23:04:44|4.6159
23:04:45|4.6159
23:04:46|4.6159
23:04:47|4.6156
23:04:48|4.6169
23:04:49|4.6169
23:04:50|4.6169
23:04:51|4.6147
23:04:52|4.6147
23:04:53|4.6162
23:04:54|4.6162
23:04:55|4.6162
23:04:57|4.6158
23:04:59|4.6158
23:04:59|4.6169
23:05:00|4.6169
23:05:02|4.6169
23:05:04|4.6157
23:05:04|4.6157
23:05:05|4.6157
23:05:06|4.617
23:05:07|4.617
23:05:08|4.617
23:05:09|4.6161
23:05:11|4.6179
23:05:11|4.6179
23:05:12|4.6179
23:05:13|4.6179
23:05:15|4.6179
23:05:15|4.6179
23:05:16|4.6161
23:05:17|4.6161
23:05:19|4.6161
23:05:20|4.6161
23:05:21|4.6161
23:05:23|4.6143
23:05:23|4.6127
23:05:24|4.6144
23:05:25|4.6144
23:05:26|4.6144
23:05:27|4.6144
23:05:28|4.6129
23:05:29|4.6129
23:05:31|4.6129
23:05:31|4.6129
23:05:33|4.6127
23:05:34|4.6139
23:05:35|4.6127
23:05:36|4.6127
23:05:37|4.612
23:05:38|4.61
23:05:39|4.6065
23:05:40|4.6065
23:05:41|4.6163
23:05:42|4.6163
23:05:44|4.6163
23:05:44|4.6163
23:05:45|4.6144
23:05:46|4.6144
23:05:47|4.6144
23:05:48|4.6144
23:05:49|4.6144
23:05:50|4.6144
23:05:51|4.6144
23:05:53|4.6136
23:05:53|4.611
23:05:54|4.611
23:05:55|4.611
23:05:56|4.6084
23:05:58|4.6096
23:05:59|4.6096
23:06:01|4.61
23:06:01|4.6129
23:06:02|4.6137
23:06:04|4.6131
23:06:05|4.6131
23:06:06|4.6085
23:06:08|4.6085
23:06:08|4.6085
23:06:09|4.6085
23:06:10|4.6085
23:06:11|4.6107
23:06:12|4.6107
23:06:13|4.6149
23:06:14|4.6149
23:06:15|4.6149
23:06:16|4.61
23:06:17|4.61
23:06:18|4.6128
23:06:19|4.6128
23:06:20|4.6128
23:06:21|4.6128
23:06:22|4.6128
23:06:23|4.6128
23:06:24|4.6128
23:06:25|4.6128
23:06:26|4.6102
23:06:27|4.6102
23:06:28|4.6102
23:06:29|4.6102
23:06:30|4.6103
23:06:31|4.6103
23:06:32|4.6103
23:06:33|4.6103
23:06:34|4.6103
23:06:35|4.6103
23:06:36|4.6088
23:06:37|4.6088
23:06:38|4.6088
23:06:39|4.6088
23:06:40|4.6088
23:06:41|4.6088
23:06:42|4.6116
23:06:43|4.6164
23:06:44|4.6164
23:06:45|4.6181
23:06:46|4.62
23:06:47|4.62
23:06:48|4.62
23:06:49|4.617
23:06:50|4.6161
23:06:51|4.6161
23:06:52|4.6161
23:06:53|4.6161
23:06:54|4.6161
23:06:55|4.615
23:06:56|4.615
23:06:57|4.6117
23:06:58|4.6117
23:06:59|4.6106
23:07:00|4.6113
23:07:01|4.6114
23:07:02|4.6114
23:07:03|4.6156
23:07:04|4.6156
23:07:05|4.615
23:07:06|4.615
23:07:08|4.6123
23:07:09|4.6123
23:07:11|4.6123
23:07:11|4.6123
23:07:12|4.6123
23:07:13|4.6186
23:07:14|4.614
23:07:15|4.614
23:07:16|4.614
23:07:17|4.614
23:07:18|4.6123
23:07:19|4.6123
23:07:20|4.6105
23:07:21|4.6105
23:07:22|4.6105
23:07:23|4.6105
23:07:24|4.6123
23:07:25|4.6123
23:07:26|4.6103
23:07:27|4.6103
23:07:28|4.6103
23:07:29|4.6103
23:07:30|4.6103
23:07:31|4.6103
23:07:32|4.6085
23:07:33|4.6085
23:07:34|4.597
23:07:35|4.6
23:07:36|4.5954
23:07:37|4.5944
23:07:38|4.59
23:07:39|4.5913
23:07:40|4.5949
23:07:41|4.5955
23:07:42|4.5955
23:07:43|4.5955
23:07:44|4.592
23:07:45|4.592
23:07:46|4.5946
23:07:47|4.5946
23:07:48|4.5946
23:07:49|4.605
23:07:50|4.605
23:07:51|4.5999
23:07:52|4.5981
23:07:53|4.5981
23:07:54|4.5981
23:07:55|4.6
23:07:56|4.6
23:07:57|4.5972
23:07:58|4.5981
23:08:00|4.5981
23:08:02|4.5981
23:08:02|4.6
23:08:03|4.5979
23:08:05|4.5971
23:08:06|4.5997
23:08:07|4.5997
23:08:07|4.5997
23:08:10|4.6013
23:08:10|4.6013
23:08:11|4.6013
23:08:12|4.6013
23:08:14|4.6
23:08:15|4.6
23:08:16|4.5991
23:08:17|4.5991
23:08:18|4.5991
23:08:20|4.6055
23:08:20|4.6055
23:08:21|4.6055
23:08:22|4.6037
23:08:23|4.6037
23:08:24|4.605
23:08:25|4.6033
23:08:26|4.6033
23:08:27|4.6033
23:08:28|4.5996
23:08:29|4.6
23:08:30|4.6
23:08:31|4.6
23:08:32|4.6
23:08:33|4.6
23:08:34|4.6
23:08:35|4.6
23:08:36|4.6
23:08:37|4.5982
23:08:39|4.5982
23:08:40|4.5989
23:08:41|4.5989
23:08:42|4.5989
23:08:43|4.6
23:08:44|4.6042
23:08:45|4.6042
23:08:45|4.6042
23:08:47|4.6
23:08:48|4.6
23:08:49|4.6
23:08:50|4.6001
23:08:51|4.582
23:08:52|4.582
23:08:53|4.5845
23:08:54|4.5913
23:08:55|4.5841
23:08:56|4.5873
23:08:57|4.5848
23:08:58|4.5848
23:08:59|4.5849
23:09:00|4.5892
23:09:01|4.5892
23:09:02|4.5892
23:09:04|4.5896
23:09:04|4.5896
23:09:05|4.5857
23:09:06|4.5857
23:09:07|4.5896
23:09:08|4.5892
23:09:09|4.5892
23:09:10|4.5857
23:09:11|4.5829
23:09:13|4.5918
23:09:14|4.5886
23:09:15|4.5886
23:09:16|4.5936
23:09:17|4.5936
23:09:18|4.5875
23:09:19|4.5875
23:09:20|4.5851
23:09:20|4.5851
23:09:22|4.5851
23:09:23|4.5851
23:09:24|4.5864
23:09:25|4.5826
23:09:26|4.5826
23:09:26|4.5835
23:09:27|4.5865
23:09:29|4.5918
23:09:30|4.5864
23:09:31|4.5913
23:09:32|4.5925
23:09:33|4.5925
23:09:34|4.5925
23:09:35|4.5925
23:09:36|4.59
23:09:37|4.59
23:09:38|4.592
23:09:39|4.592
23:09:40|4.592
23:09:41|4.592
23:09:42|4.59
23:09:43|4.5937
23:09:44|4.5937
23:09:45|4.5937
23:09:46|4.5937
23:09:47|4.5937
23:09:48|4.591
23:09:49|4.591
23:09:50|4.591
23:09:51|4.5868
23:09:52|4.5903
23:09:53|4.5903
23:09:54|4.5903
23:09:56|4.59
23:09:56|4.5907
23:09:57|4.5907
23:09:59|4.5891
23:09:59|4.5891
23:10:00|4.5888
23:10:02|4.59
23:10:04|4.59
23:10:04|4.59
23:10:06|4.59
23:10:07|4.5892
23:10:09|4.5921
23:10:09|4.5921
23:10:11|4.588
23:10:12|4.588
23:10:14|4.5854
23:10:15|4.5854
23:10:16|4.5854
23:10:17|4.5854
23:10:18|4.5892
23:10:18|4.5893
23:10:20|4.5938
23:10:20|4.5939
23:10:23|4.5939
23:10:23|4.5939
23:10:24|4.5939
23:10:25|4.5939
23:10:26|4.5922
23:10:27|4.5922
23:10:28|4.5922
23:10:29|4.5925
23:10:30|4.593
23:10:31|4.5939
23:10:32|4.5926
23:10:33|4.5917
23:10:34|4.5911
23:10:35|4.5911
23:10:36|4.5911
23:10:37|4.5911
23:10:38|4.59
23:10:39|4.59
23:10:40|4.591
23:10:41|4.5921
23:10:42|4.5921
23:10:43|4.5921
23:10:44|4.591
23:10:45|4.591
23:10:46|4.591
23:10:47|4.591
23:10:48|4.591
23:10:49|4.587
23:10:50|4.5869
23:10:51|4.5869
23:10:52|4.5869
23:10:53|4.5869
23:10:54|4.5869
23:10:55|4.5917
23:10:56|4.5869
23:10:57|4.5869
23:10:58|4.5869
23:10:59|4.5869
23:11:00|4.5869
23:11:01|4.5869
23:11:03|4.586
23:11:04|4.586
23:11:06|4.586
23:11:06|4.586
23:11:08|4.586
23:11:09|4.586
23:11:10|4.586
23:11:11|4.586
23:11:13|4.586
23:11:14|4.586
23:11:15|4.586
23:11:16|4.5842
23:11:17|4.5859
23:11:18|4.5859
23:11:18|4.5859
23:11:19|4.5888
23:11:20|4.5861
23:11:21|4.5862
23:11:22|4.5888
23:11:23|4.5888
23:11:24|4.5888
23:11:26|4.5888
23:11:27|4.5888
23:11:28|4.5871
23:11:29|4.5871
23:11:30|4.5871
23:11:32|4.5885
23:11:32|4.589
23:11:34|4.5885
23:11:35|4.5885
23:11:36|4.5885
23:11:37|4.5885
23:11:38|4.593
23:11:39|4.594
23:11:40|4.594
23:11:41|4.5949
23:11:42|4.5949
23:11:43|4.5979
23:11:44|4.598
23:11:45|4.5986
23:11:46|4.5986
23:11:47|4.596
23:11:49|4.5987
23:11:49|4.5987
23:11:51|4.5987
23:11:51|4.5987
23:11:52|4.5976
23:11:53|4.5979
23:11:54|4.5999
23:11:55|4.5999
23:11:56|4.5987
23:11:57|4.5987
23:11:59|4.5999
23:12:00|4.5979
23:12:00|4.5959
23:12:02|4.5959
23:12:02|4.598
23:12:04|4.598
23:12:06|4.5936
23:12:07|4.5936
23:12:09|4.5936
23:12:09|4.5936
23:12:10|4.5936
23:12:11|4.5946
23:12:13|4.5929
23:12:15|4.5929
23:12:15|4.5945
23:12:17|4.5945
23:12:17|4.5945
23:12:18|4.5946
23:12:20|4.5946
23:12:21|4.5997
23:12:22|4.5997
23:12:23|4.5997
23:12:25|4.5973
23:12:25|4.5973
23:12:26|4.5973
23:12:27|4.5973
23:12:28|4.5972
23:12:29|4.5972
23:12:30|4.595
23:12:31|4.595
23:12:32|4.595
23:12:34|4.595
23:12:35|4.595
23:12:36|4.5986
23:12:37|4.5949
23:12:37|4.5949
23:12:38|4.5949
23:12:40|4.5949
23:12:41|4.5949
23:12:42|4.5949
23:12:43|4.597
23:12:44|4.597
23:12:45|4.597
23:12:46|4.597
23:12:47|4.597
23:12:49|4.5985
23:12:49|4.5985
23:12:50|4.5984
23:12:51|4.5996
23:12:52|4.5996
23:12:53|4.5996
23:12:54|4.5996
23:12:55|4.5996
23:12:56|4.5981
23:12:57|4.5981
23:12:58|4.598
23:12:59|4.598
23:13:00|4.598
23:13:01|4.598
23:13:02|4.597
23:13:03|4.597
23:13:05|4.5999
23:13:07|4.5999
23:13:07|4.5975
23:13:09|4.5978
23:13:10|4.5978
23:13:11|4.5978
23:13:12|4.5978
23:13:12|4.5998
23:13:14|4.5949
23:13:15|4.5949
23:13:16|4.5949
23:13:16|4.5949
23:13:17|4.5949
23:13:20|4.5921
23:13:20|4.5921
23:13:21|4.5921
23:13:22|4.595
23:13:23|4.595
23:13:24|4.595
23:13:25|4.595
23:13:26|4.5921
23:13:27|4.5921
23:13:28|4.5921
23:13:30|4.5905
23:13:31|4.5905
23:13:32|4.594
23:13:33|4.5912
23:13:34|4.5912
23:13:35|4.5912
23:13:36|4.5901
23:13:37|4.5901
23:13:38|4.592
23:13:39|4.592
23:13:40|4.592
23:13:41|4.592
23:13:41|4.593
23:13:43|4.593
23:13:44|4.5943
23:13:45|4.592
23:13:46|4.592
23:13:47|4.592
23:13:48|4.592
23:13:49|4.592
23:13:50|4.592
23:13:50|4.593
23:13:52|4.593
23:13:53|4.593
23:13:54|4.593
23:13:55|4.593
23:13:56|4.594
23:13:57|4.592
23:13:58|4.592
23:13:58|4.5877
23:13:59|4.5877
23:14:00|4.5866
23:14:02|4.5866
23:14:03|4.5842
23:14:04|4.5842
23:14:05|4.5842
23:14:07|4.5842
23:14:07|4.5866
23:14:08|4.5866
23:14:09|4.5866
23:14:11|4.5877
23:14:12|4.5877
23:14:14|4.5936
23:14:14|4.5936
23:14:15|4.59
23:14:16|4.59
23:14:17|4.595
23:14:18|4.595
23:14:19|4.5994
23:14:20|4.5994
23:14:21|4.5958
23:14:22|4.5958
23:14:23|4.5958
23:14:24|4.6
23:14:25|4.6
23:14:26|4.6
23:14:27|4.6
23:14:28|4.5962
23:14:29|4.5962
23:14:30|4.5962
23:14:31|4.5962
23:14:32|4.6
23:14:33|4.6
23:14:34|4.597
23:14:35|4.597
23:14:36|4.6
23:14:37|4.6
23:14:38|4.6
23:14:40|4.5973
23:14:41|4.5973
23:14:43|4.5973
23:14:43|4.5973
23:14:44|4.5973
23:14:45|4.6
23:14:46|4.5977
23:14:47|4.6005
23:14:48|4.6005
23:14:49|4.6005
23:14:50|4.6005
23:14:51|4.6005
23:14:52|4.5981
23:14:53|4.5981
23:14:54|4.5981
23:14:55|4.5981
23:14:56|4.6
23:14:57|4.6007
23:14:58|4.6006
23:14:59|4.6006
23:15:00|4.6006
23:15:01|4.6006
23:15:02|4.6007
23:15:03|4.6007
23:15:04|4.601
23:15:05|4.6005
23:15:07|4.6006
23:15:08|4.6001
23:15:09|4.6001
23:15:11|4.5937
23:15:12|4.5937
23:15:14|4.5929
23:15:15|4.5969
23:15:16|4.5969
23:15:17|4.5945
23:15:19|4.5968
23:15:19|4.5968
23:15:21|4.5968
23:15:21|4.6056
23:15:22|4.6056
23:15:23|4.6022
23:15:25|4.607
23:15:25|4.6094
23:15:26|4.6094
23:15:27|4.6094
23:15:29|4.607
23:15:30|4.6094
23:15:31|4.607
23:15:32|4.607
23:15:33|4.607
23:15:34|4.6094
23:15:35|4.6094
23:15:36|4.6071
23:15:37|4.6094
23:15:39|4.6071
23:15:40|4.6071
23:15:41|4.6071
23:15:42|4.6093
23:15:42|4.6094
23:15:43|4.6094
23:15:45|4.6094
23:15:45|4.6094
23:15:46|4.6094
23:15:48|4.61
23:15:49|4.6104
23:15:49|4.623
23:15:51|4.6249
23:15:52|4.6283
23:15:53|4.6275
23:15:54|4.6326
23:15:55|4.6305
23:15:56|4.6365
23:15:57|4.6365
23:15:58|4.6374
23:15:59|4.6356
23:16:01|4.6356
23:16:01|4.6376
23:16:02|4.6388
23:16:03|4.6388
23:16:04|4.6388
23:16:05|4.6388
23:16:07|4.6361
23:16:08|4.641
23:16:10|4.6401
23:16:11|4.6401
23:16:12|4.6467
23:16:13|4.6454
23:16:14|4.6454
23:16:15|4.6454
23:16:16|4.6454
23:16:17|4.6454
23:16:18|4.6454
23:16:19|4.6463
23:16:20|4.6494
23:16:21|4.6494
23:16:22|4.6464
23:16:23|4.6433
23:16:24|4.6407
23:16:25|4.6388
23:16:27|4.6444
23:16:27|4.6444
23:16:28|4.6444
23:16:29|4.6436
23:16:30|4.6382
23:16:31|4.6537
23:16:32|4.6573
23:16:33|4.6587
23:16:34|4.6533
23:16:35|4.6533
23:16:36|4.6533
23:16:37|4.6581
23:16:38|4.6605
23:16:39|4.6605
23:16:41|4.6605
23:16:41|4.6552
23:16:42|4.6552
23:16:43|4.6415
23:16:44|4.6406
23:16:45|4.6416
23:16:46|4.6416
23:16:47|4.645
23:16:48|4.645
23:16:49|4.6403
23:16:50|4.6403
23:16:51|4.6403
23:16:52|4.6403
23:16:53|4.6449
23:16:54|4.6449
23:16:55|4.6448
23:16:57|4.6482
23:16:58|4.6482
23:17:00|4.6482
23:17:00|4.6482
23:17:01|4.6429
23:17:02|4.6468
23:17:03|4.6468
23:17:04|4.6468
23:17:05|4.6468
23:17:06|4.6468
23:17:07|4.645
23:17:08|4.6437
23:17:09|4.6437
23:17:10|4.6437
23:17:11|4.6437
23:17:12|4.6424
23:17:13|4.64
23:17:14|4.643
23:17:16|4.6431
23:17:17|4.6431
23:17:18|4.6431
23:17:19|4.6431
23:17:21|4.6429
23:17:21|4.6431
23:17:23|4.6431
23:17:24|4.6431
23:17:25|4.6431
23:17:26|4.6429
23:17:27|4.6426
23:17:27|4.6426
23:17:29|4.6417
23:17:30|4.6417
23:17:31|4.6417
23:17:33|4.6415
23:17:33|4.6377
23:17:34|4.6377
23:17:35|4.6442
23:17:36|4.64
23:17:37|4.639
23:17:38|4.6434
23:17:39|4.6408
23:17:40|4.6408
23:17:42|4.6408
23:17:42|4.6408
23:17:43|4.6408
23:17:44|4.6408
23:17:46|4.641
23:17:47|4.641
23:17:48|4.641
23:17:49|4.641
23:17:50|4.641
23:17:51|4.641
23:17:52|4.642
23:17:52|4.6435
23:17:54|4.6435
23:17:55|4.6435
23:17:55|4.6435
23:17:57|4.6435
23:17:57|4.644
23:17:59|4.6444
23:18:00|4.6444
23:18:01|4.6444
23:18:02|4.642
23:18:03|4.642
23:18:04|4.642
23:18:05|4.6415
23:18:05|4.6415
23:18:07|4.6415
23:18:09|4.6415
23:18:10|4.6404
23:18:12|4.6404
23:18:13|4.6404
23:18:14|4.6404
23:18:15|4.6404
23:18:16|4.64
23:18:18|4.6416
23:18:19|4.6413
23:18:20|4.6413
23:18:21|4.6413
23:18:22|4.6413
23:18:23|4.6413
23:18:24|4.6413
23:18:24|4.6413
23:18:27|4.6413
23:18:27|4.6413
23:18:28|4.6413
23:18:29|4.6369
23:18:30|4.64
23:18:32|4.64
23:18:33|4.64
23:18:34|4.64
23:18:35|4.6387
23:18:35|4.6387
23:18:37|4.6421
23:18:37|4.6421
23:18:39|4.6421
23:18:40|4.6421
23:18:41|4.6389
23:18:42|4.6389
23:18:43|4.6389
23:18:44|4.6389
23:18:45|4.6389
23:18:46|4.6389
23:18:47|4.64
23:18:48|4.64
23:18:49|4.64
23:18:50|4.64
23:18:51|4.64
23:18:52|4.64
23:18:53|4.6405
23:18:54|4.6405
23:18:56|4.6405
23:18:56|4.6405
23:18:57|4.6418
23:18:59|4.64
23:19:00|4.6396
23:19:01|4.6396
23:19:02|4.6396
23:19:03|4.6396
23:19:04|4.6394
23:19:05|4.6394
23:19:06|4.6366
23:19:07|4.6366
23:19:08|4.638
23:19:09|4.6394
23:19:10|4.6394
23:19:12|4.638
23:19:12|4.638
23:19:14|4.639
23:19:16|4.6396
23:19:17|4.6396
23:19:18|4.6396
23:19:19|4.6381
23:19:20|4.6381
23:19:21|4.6405
23:19:22|4.6405
23:19:23|4.6405
23:19:25|4.6381
23:19:26|4.6381
23:19:26|4.6381
23:19:28|4.6381
23:19:28|4.6381
23:19:30|4.6376
23:19:30|4.6368
23:19:31|4.6368
23:19:32|4.6368
23:19:33|4.6368
23:19:35|4.639
23:19:36|4.639
23:19:37|4.6365
23:19:39|4.6353
23:19:39|4.6359
23:19:41|4.6359
23:19:41|4.6326
23:19:42|4.6297
23:19:44|4.6274
23:19:45|4.6304
23:19:45|4.6303
23:19:46|4.6255
23:19:47|4.6298
23:19:48|4.6298
23:19:49|4.6243
23:19:50|4.6243
23:19:51|4.6264
23:19:52|4.6264
23:19:53|4.6264
23:19:54|4.6191
23:19:55|4.6177
23:19:56|4.6158
23:19:57|4.6076
23:19:58|4.6009
23:20:00|4.6044
23:20:00|4.6044
23:20:01|4.6042
23:20:02|4.5931
23:20:04|4.6011
23:20:05|4.5977
23:20:05|4.5977
23:20:06|4.6018
23:20:07|4.6023
23:20:08|4.5956
23:20:10|4.5909
23:20:11|4.599
23:20:11|4.5817
23:20:13|4.5817
23:20:15|4.5833
23:20:16|4.5778
23:20:16|4.5778
23:20:18|4.5764
23:20:18|4.5779
23:20:19|4.5736
23:20:20|4.5751
23:20:21|4.5696
23:20:23|4.5686
23:20:23|4.5718
23:20:25|4.5746
23:20:26|4.5788
23:20:27|4.5786
23:20:28|4.5772
23:20:29|4.5728
23:20:30|4.5728
23:20:31|4.5785
23:20:32|4.5743
23:20:33|4.5747
23:20:34|4.5764
23:20:35|4.5751
23:20:36|4.5705
23:20:37|4.5745
23:20:38|4.5777
23:20:39|4.5756
23:20:40|4.5827
23:20:41|4.5773
23:20:42|4.58
23:20:43|4.5764
23:20:44|4.5764
23:20:45|4.5764
23:20:46|4.5735
23:20:47|4.5717
23:20:48|4.5719
23:20:49|4.565
23:20:50|4.5698
23:20:51|4.5615
23:20:52|4.5679
23:20:53|4.5684
23:20:54|4.5684
23:20:55|4.5623
23:20:56|4.5646
23:20:57|4.5605
23:20:58|4.5605
23:20:59|4.5627
23:21:00|4.5627
23:21:01|4.5628
23:21:02|4.5685
23:21:03|4.5658
23:21:04|4.5658
23:21:05|4.5658
23:21:06|4.5658
23:21:07|4.5628
23:21:08|4.5628
23:21:09|4.5624
23:21:10|4.562
23:21:11|4.562
23:21:12|4.5612
23:21:13|4.5599
23:21:14|4.5577
23:21:15|4.5573
23:21:17|4.5538
23:21:18|4.5535
23:21:19|4.559
23:21:20|4.5601
23:21:21|4.558
23:21:22|4.5543
23:21:23|4.5615
23:21:24|4.5566
23:21:25|4.5566
23:21:26|4.5696
23:21:27|4.5599
23:21:28|4.5692
23:21:29|4.5692
23:21:30|4.5692
23:21:31|4.5692
23:21:32|4.5692
23:21:33|4.5692
23:21:34|4.5626
23:21:35|4.5626
23:21:37|4.5604
23:21:37|4.5629
23:21:38|4.5629
23:21:40|4.5629
23:21:40|4.5604
23:21:42|4.5604
23:21:42|4.5604
23:21:44|4.5604
23:21:44|4.5596
23:21:46|4.5588
23:21:46|4.5588
23:21:47|4.5588
23:21:48|4.5588
23:21:49|4.56
23:21:50|4.5594
23:21:51|4.5623
23:21:53|4.5616
23:21:53|4.5616
23:21:54|4.5667
23:21:55|4.5702
23:21:57|4.5702
23:21:57|4.57
23:21:59|4.57
23:22:00|4.5656
23:22:01|4.5656
23:22:02|4.5667
23:22:03|4.5637
23:22:03|4.5637
23:22:05|4.5624
23:22:06|4.5634
23:22:07|4.5667
23:22:08|4.5634
23:22:09|4.5634
23:22:10|4.5634
23:22:11|4.5634
23:22:12|4.5638
23:22:13|4.5663
23:22:14|4.5674
23:22:16|4.5674
23:22:17|4.5674
23:22:19|4.5637
23:22:20|4.5637
23:22:21|4.5672
23:22:22|4.5638
23:22:23|4.5638
23:22:24|4.5634
23:22:25|4.5634
23:22:26|4.5634
23:22:27|4.5606
23:22:28|4.5606
23:22:29|4.5606
23:22:30|4.5604
23:22:31|4.567
23:22:32|4.5637
23:22:33|4.5637
23:22:34|4.5637
23:22:35|4.5645
23:22:36|4.5645
23:22:37|4.5651
23:22:38|4.5693
23:22:40|4.5693
23:22:40|4.5693
23:22:42|4.5693
23:22:42|4.5654
23:22:44|4.5654
23:22:44|4.5642
23:22:45|4.5605
23:22:46|4.5628
23:22:47|4.559
23:22:48|4.559
23:22:51|4.5628
23:22:52|4.5628
23:22:53|4.5628
23:22:54|4.5628
23:22:55|4.5628
23:22:56|4.5628
23:22:57|4.5628
23:22:58|4.5628
23:22:58|4.5635
23:22:59|4.5635
23:23:01|4.5631
23:23:01|4.5652
23:23:03|4.5652
23:23:04|4.5652
23:23:05|4.5652
23:23:05|4.5652
23:23:07|4.5656
23:23:08|4.5685
23:23:09|4.5685
23:23:10|4.5685
23:23:11|4.5685
23:23:11|4.563
23:23:12|4.563
23:23:14|4.5631
23:23:16|4.5631
23:23:16|4.5631
23:23:17|4.5631
23:23:18|4.5631
23:23:19|4.559
23:23:21|4.559
23:23:21|4.559
23:23:23|4.559
23:23:24|4.559
23:23:25|4.559
23:23:27|4.5598
23:23:28|4.5596
23:23:29|4.5596
23:23:31|4.5596
23:23:31|4.5596
23:23:32|4.555
23:23:33|4.555
23:23:34|4.555
23:23:35|4.5549
23:23:36|4.5549
23:23:37|4.5538
23:23:38|4.5538
23:23:40|4.5538
23:23:41|4.5524
23:23:42|4.5524
23:23:42|4.54
23:23:43|4.546
23:23:45|4.5458
23:23:46|4.5459
23:23:47|4.5459
23:23:48|4.5459
23:23:48|4.546
23:23:50|4.546
23:23:51|4.5449
23:23:52|4.5449
23:23:53|4.5449
23:23:54|4.5422
23:23:55|4.5422
23:23:56|4.5422
23:23:57|4.5422
23:23:58|4.5457
23:23:59|4.5457
23:23:59|4.5457
23:24:02|4.5436
23:24:02|4.544
23:24:03|4.5503
23:24:04|4.5502
23:24:05|4.5492
23:24:07|4.5503
23:24:07|4.5481
23:24:09|4.5481
23:24:10|4.5481
23:24:11|4.55
23:24:11|4.55
23:24:13|4.5476
23:24:14|4.5494
23:24:15|4.5493
23:24:16|4.5457
23:24:18|4.5457
23:24:19|4.5457
23:24:21|4.5371
23:24:22|4.5371
23:24:22|4.5399
23:24:24|4.5398
23:24:25|4.54
23:24:26|4.54
23:24:27|4.54
23:24:28|4.5398
23:24:30|4.538
23:24:30|4.538
23:24:32|4.5376
23:24:33|4.5376
23:24:34|4.5376
23:24:35|4.5376
23:24:36|4.5365
23:24:37|4.5397
23:24:38|4.5354
23:24:39|4.5354
23:24:41|4.5349
23:24:42|4.5349
23:24:42|4.5325
23:24:43|4.5325
23:24:44|4.5325
23:24:45|4.5325
23:24:46|4.5337
23:24:48|4.5337
23:24:48|4.5337
23:24:50|4.5346
23:24:51|4.5346
23:24:52|4.5346
23:24:52|4.53
23:24:54|4.5338
23:24:54|4.5338
23:24:55|4.5356
23:24:56|4.5336
23:24:57|4.5336
23:24:58|4.5352
23:25:00|4.539
23:25:01|4.539
23:25:02|4.5457
23:25:03|4.5377
23:25:03|4.5377
23:25:05|4.5386
23:25:05|4.5386
23:25:07|4.5377
23:25:07|4.5357
23:25:08|4.5354
23:25:10|4.5354
23:25:11|4.5312
23:25:12|4.5312
23:25:13|4.5404
23:25:14|4.5438
23:25:15|4.5438
23:25:16|4.5438
23:25:18|4.5436
23:25:19|4.5436
23:25:20|4.5425
23:25:21|4.5377
23:25:22|4.5377
23:25:23|4.5312
23:25:24|4.5369
23:25:25|4.5369
23:25:26|4.541
23:25:28|4.5408
23:25:28|4.5408
23:25:29|4.5385
23:25:30|4.5385
23:25:32|4.5412
23:25:33|4.5412
23:25:34|4.5412
23:25:35|4.5369
23:25:36|4.5369
23:25:37|4.5366
23:25:39|4.5368
23:25:40|4.5368
23:25:41|4.5368
23:25:41|4.5333
23:25:43|4.5333
23:25:43|4.5333
23:25:44|4.5333
23:25:46|4.5333
23:25:47|4.5333
23:25:48|4.5324
23:25:49|4.5324
23:25:50|4.5324
23:25:51|4.5324
23:25:52|4.5325
23:25:53|4.5325
23:25:54|4.5325
23:25:56|4.5325
23:25:56|4.5325
23:25:57|4.5325
23:25:58|4.5325
23:26:00|4.5298
23:26:00|4.5327
23:26:01|4.5324
23:26:02|4.5325
23:26:04|4.535
23:26:05|4.5316
23:26:06|4.5316
23:26:07|4.5328
23:26:08|4.5328
23:26:09|4.5328
23:26:10|4.5377
23:26:11|4.5358
23:26:12|4.5358
23:26:13|4.5433
23:26:14|4.5433
23:26:15|4.5433
23:26:16|4.5433
23:26:17|4.5433
23:26:18|4.5378
23:26:20|4.5378
23:26:20|4.5378
23:26:22|4.5378
23:26:23|4.5378
23:26:24|4.5378
23:26:26|4.5374
23:26:26|4.5333
23:26:27|4.5333
23:26:28|4.5333
23:26:29|4.5333
23:26:30|4.5333
23:26:31|4.5271
23:26:32|4.5315
23:26:34|4.5315
23:26:34|4.5315
23:26:35|4.5262
23:26:36|4.5262
23:26:37|4.5331
23:26:38|4.5312
23:26:39|4.5266
23:26:40|4.5308
23:26:41|4.5308
23:26:42|4.53
23:26:43|4.5255
23:26:45|4.5255
23:26:45|4.5255
23:26:46|4.5296
23:26:47|4.5296
23:26:48|4.5296
23:26:49|4.5319
23:26:50|4.5333
23:26:51|4.5333
23:26:53|4.5333
23:26:54|4.5333
23:26:55|4.5333
23:26:56|4.5301
23:26:56|4.5301
23:26:58|4.5266
23:26:59|4.5287
23:27:00|4.5303
23:27:01|4.5289
23:27:02|4.5273
23:27:03|4.5265
23:27:04|4.5273
23:27:05|4.525
23:27:06|4.528
23:27:07|4.528
23:27:07|4.526
23:27:09|4.526
23:27:10|4.526
23:27:10|4.526
23:27:12|4.528
23:27:13|4.528
23:27:14|4.5283
23:27:14|4.528
23:27:16|4.528
23:27:17|4.5234
23:27:19|4.5269
23:27:19|4.5269
23:27:21|4.529
23:27:22|4.529
23:27:23|4.5318
23:27:24|4.5318
23:27:25|4.5318
23:27:26|4.5333
23:27:28|4.5298
23:27:28|4.5298
23:27:29|4.5289
23:27:30|4.5289
23:27:31|4.5289
23:27:33|4.526
23:27:34|4.526
23:27:35|4.526
23:27:36|4.5324
23:27:36|4.5324
23:27:38|4.5328
23:27:39|4.5297
23:27:40|4.5297
23:27:41|4.5302
23:27:42|4.5302
23:27:43|4.5302
23:27:44|4.5302
23:27:44|4.5302
23:27:45|4.5324
23:27:47|4.5311
23:27:48|4.5311
23:27:49|4.5311
23:27:50|4.5325
23:27:51|4.5325
23:27:52|4.5269
23:27:53|4.5269
23:27:54|4.5222
23:27:54|4.5254
23:27:56|4.5254
23:27:56|4.5254
23:27:58|4.5214
23:27:59|4.5259
23:28:00|4.5259
23:28:01|4.5259
23:28:03|4.5259
23:28:03|4.5273
23:28:04|4.5254
23:28:05|4.5254
23:28:06|4.5254
23:28:07|4.5254
23:28:08|4.5254
23:28:09|4.526
23:28:10|4.526
23:28:11|4.526
23:28:12|4.526
23:28:13|4.526
23:28:14|4.525
23:28:15|4.525
23:28:16|4.5221
23:28:17|4.5221
23:28:18|4.5204
23:28:20|4.5192
23:28:22|4.5192
23:28:22|4.5189
23:28:23|4.5189
23:28:25|4.5247
23:28:26|4.523
23:28:28|4.523
23:28:28|4.5231
23:28:30|4.5231
23:28:32|4.5231
23:28:32|4.5195
23:28:33|4.5195
23:28:34|4.5195
23:28:35|4.5188
23:28:36|4.5188
23:28:37|4.5188
23:28:39|4.5188
23:28:40|4.5188
23:28:41|4.5189
23:28:42|4.5189
23:28:43|4.5189
23:28:44|4.5294
23:28:45|4.5295
23:28:46|4.5338
23:28:47|4.5319
23:28:48|4.5319
23:28:49|4.5319
23:28:50|4.5317
23:28:51|4.5317
23:28:53|4.5317
23:28:54|4.5294
23:28:55|4.5316
23:28:56|4.5284
23:28:57|4.5285
23:28:58|4.5285
23:28:59|4.5285
23:29:00|4.5245
23:29:02|4.5245
23:29:02|4.5284
23:29:04|4.5284
23:29:05|4.5284
23:29:06|4.5247
23:29:06|4.5247
23:29:08|4.5346
23:29:09|4.5346
23:29:09|4.5346
23:29:10|4.535
23:29:12|4.5307
23:29:12|4.5307
23:29:14|4.534
23:29:15|4.534
23:29:15|4.5333
23:29:16|4.5376
23:29:17|4.5369
23:29:18|4.5333
23:29:19|4.5333
23:29:21|4.5333
23:29:21|4.5333
23:29:23|4.5333
23:29:24|4.5333
23:29:24|4.533
23:29:25|4.533
23:29:27|4.533
23:29:27|4.533
23:29:29|4.533
23:29:30|4.5306
23:29:31|4.5306
23:29:33|4.5306
23:29:34|4.5306
23:29:35|4.5339
23:29:36|4.5339
23:29:37|4.5339
23:29:38|4.5339
23:29:39|4.5339
23:29:40|4.5339
23:29:42|4.533
23:29:42|4.5304
23:29:43|4.5304
23:29:44|4.5304
23:29:46|4.5304
23:29:47|4.532
23:29:48|4.532
23:29:49|4.5299
23:29:50|4.5299
23:29:51|4.5299
23:29:52|4.5299
23:29:53|4.5299
23:29:54|4.5299
23:29:55|4.53
23:29:56|4.53
23:29:57|4.53
23:29:58|4.53
23:29:59|4.53
23:30:00|4.528
23:30:01|4.528
23:30:02|4.526
23:30:03|4.5254
23:30:04|4.5254
23:30:06|4.5296
23:30:07|4.5296
23:30:08|4.5239
23:30:09|4.5239
23:30:09|4.5239
23:30:11|4.5239
23:30:12|4.5239
23:30:13|4.5229
23:30:14|4.5207
23:30:15|4.5207
23:30:16|4.5207
23:30:17|4.5207
23:30:18|4.5207
23:30:19|4.5207
23:30:20|4.5199
23:30:21|4.5285
23:30:22|4.5229
23:30:23|4.5229
23:30:25|4.5229
23:30:26|4.5229
23:30:26|4.5229
23:30:27|4.5229
23:30:29|4.5229
23:30:31|4.5229
23:30:31|4.5276
23:30:32|4.5253
23:30:33|4.5253
23:30:35|4.5253
23:30:35|4.5289
23:30:36|4.5289
23:30:37|4.5289
23:30:38|4.5289
23:30:39|4.5311
23:30:40|4.5304
23:30:42|4.5304
23:30:43|4.5304
23:30:44|4.5304
23:30:45|4.5305
23:30:46|4.5343
23:30:47|4.5188
23:30:49|4.5188
23:30:49|4.5188
23:30:50|4.5188
23:30:51|4.5213
23:30:52|4.5213
23:30:53|4.5213
23:30:54|4.5212
23:30:55|4.5229
23:30:56|4.5212
23:30:57|4.5212
23:30:58|4.5212
23:30:59|4.5195
23:31:00|4.5195
23:31:01|4.5195
23:31:02|4.5223
23:31:03|4.5197
23:31:04|4.5223
23:31:05|4.5197
23:31:06|4.5228
23:31:07|4.5304
23:31:08|4.5305
23:31:09|4.5279
23:31:10|4.53
23:31:11|4.53
23:31:12|4.53
23:31:13|4.53
23:31:14|4.53
23:31:15|4.53
23:31:16|4.5279
23:31:17|4.5279
23:31:18|4.5279
23:31:19|4.5279
23:31:20|4.5279
23:31:21|4.5279
23:31:23|4.5258
23:31:25|4.5258
23:31:26|4.5258
23:31:27|4.5258
23:31:28|4.5258
23:31:29|4.5279
23:31:31|4.5279
23:31:31|4.5279
23:31:32|4.53
23:31:33|4.53
23:31:34|4.5283
23:31:35|4.5264
23:31:36|4.5264
23:31:38|4.53
23:31:39|4.5343
23:31:40|4.5343
23:31:40|4.5308
23:31:42|4.5308
23:31:43|4.5308
23:31:43|4.5308
23:31:45|4.5312
23:31:46|4.5312
23:31:46|4.5312
23:31:48|4.5298
23:31:48|4.529
23:31:50|4.5308
23:31:51|4.5308
23:31:52|4.5308
23:31:54|4.5271
23:31:54|4.5271
23:31:55|4.5271
23:31:56|4.5271
23:31:58|4.5271
23:31:59|4.5271
23:32:00|4.5296
23:32:01|4.5296
23:32:02|4.5296
23:32:03|4.5296
23:32:05|4.5296
23:32:06|4.53
23:32:07|4.53
23:32:08|4.53
23:32:09|4.53
23:32:09|4.53
23:32:10|4.5307
23:32:11|4.5301
23:32:13|4.5344
23:32:13|4.5344
23:32:14|4.5373
23:32:16|4.5344
23:32:17|4.5373
23:32:18|4.5344
23:32:19|4.5344
23:32:20|4.5373
23:32:21|4.5373
23:32:23|4.5373
23:32:24|4.5344
23:32:26|4.5344
23:32:27|4.5344
23:32:27|4.5344
23:32:28|4.5344
23:32:30|4.5344
23:32:31|4.5343
23:32:32|4.5343
23:32:33|4.5343
23:32:34|4.535
23:32:35|4.535
23:32:36|4.5325
23:32:37|4.5325
23:32:39|4.5343
23:32:39|4.5343
23:32:41|4.5343
23:32:42|4.5343
23:32:43|4.5318
23:32:44|4.5318
23:32:44|4.5318
23:32:45|4.5318
23:32:47|4.5309
23:32:47|4.5309
23:32:49|4.5309
23:32:50|4.5309
23:32:51|4.5309
23:32:52|4.5309
23:32:52|4.5309
23:32:53|4.5309
23:32:54|4.5342
23:32:56|4.5309
23:32:57|4.5309
23:32:58|4.5309
23:32:59|4.5309
23:33:00|4.5309
23:33:01|4.5311
23:33:02|4.5311
23:33:04|4.5311
23:33:05|4.5311
23:33:06|4.5346
23:33:07|4.5346
23:33:07|4.5341
23:33:08|4.5341
23:33:10|4.5341
23:33:11|4.5341
23:33:11|4.5309
23:33:12|4.5309
23:33:13|4.5309
23:33:14|4.5309
23:33:15|4.5309
23:33:17|4.5309
23:33:18|4.5309
23:33:19|4.5309
23:33:19|4.5311
23:33:20|4.5311
23:33:22|4.5311
23:33:22|4.5311
23:33:24|4.5311
23:33:25|4.5311
23:33:27|4.5311
23:33:28|4.5311
23:33:28|4.5355
23:33:29|4.5355
23:33:31|4.5355
23:33:32|4.5355
23:33:33|4.5344
23:33:34|4.5344
23:33:34|4.5344
23:33:36|4.5372
23:33:37|4.5372
23:33:37|4.5372
23:33:39|4.533
23:33:40|4.533
23:33:41|4.533
23:33:42|4.533
23:33:43|4.533
23:33:44|4.533
23:33:46|4.536
23:33:47|4.536
23:33:48|4.536
23:33:49|4.536
23:33:51|4.5367
23:33:51|4.5367
23:33:53|4.5367
23:33:54|4.5367
23:33:55|4.5367
23:33:56|4.5367
23:33:57|4.5359
23:33:58|4.5378
23:33:59|4.5378
23:34:00|4.5378
23:34:01|4.5378
23:34:02|4.5378
23:34:03|4.5358
23:34:04|4.5358
23:34:05|4.5376
23:34:06|4.5376
23:34:07|4.5376
23:34:08|4.5376
23:34:09|4.5376
23:34:10|4.5355
23:34:11|4.5372
23:34:12|4.5372
23:34:13|4.5372
23:34:14|4.5372
23:34:15|4.5373
23:34:16|4.5364
23:34:17|4.5364
23:34:18|4.5364
23:34:19|4.5392
23:34:20|4.5395
23:34:21|4.5374
23:34:22|4.5374
23:34:23|4.5391
23:34:24|4.5391
23:34:25|4.5391
23:34:27|4.5391
23:34:28|4.5391
23:34:28|4.5391
23:34:30|4.538
23:34:31|4.538
23:34:32|4.538
23:34:33|4.538
23:34:35|4.536
23:34:36|4.536
23:34:37|4.536
23:34:38|4.5386
23:34:39|4.5386
23:34:40|4.5364
23:34:41|4.5364
23:34:42|4.5364
23:34:42|4.5364
23:34:44|4.5364
23:34:44|4.5364
23:34:46|4.5364
23:34:46|4.5364
23:34:48|4.5364
23:34:48|4.5364
23:34:50|4.5364
23:34:51|4.5364
23:34:52|4.5364
23:34:53|4.54
23:34:54|4.54
23:34:54|4.54
23:34:55|4.54
23:34:57|4.5373
23:34:58|4.5373
23:34:59|4.5374
23:35:00|4.5374
23:35:01|4.5374
23:35:02|4.5374
23:35:03|4.5374
23:35:04|4.5415
23:35:05|4.5374
23:35:06|4.5374
23:35:07|4.5374
23:35:08|4.5374
23:35:09|4.5374
23:35:09|4.5374
23:35:11|4.5375
23:35:13|4.5375
23:35:13|4.5375
23:35:14|4.5375
23:35:15|4.5381
23:35:16|4.5381
23:35:18|4.5384
23:35:19|4.5384
23:35:19|4.5384
23:35:21|4.5384
23:35:22|4.5412
23:35:22|4.5412
23:35:24|4.5384
23:35:25|4.5384
23:35:26|4.5371
23:35:27|4.5371
23:35:28|4.54
23:35:29|4.54
23:35:30|4.5424
23:35:31|4.5424
23:35:31|4.5424
23:35:32|4.5424
23:35:34|4.5424
23:35:35|4.5424
23:35:37|4.5393
23:35:37|4.5393
23:35:38|4.5393
23:35:39|4.5393
23:35:40|4.5393
23:35:41|4.5393
23:35:42|4.5402
23:35:43|4.5398
23:35:45|4.5398
23:35:45|4.5398
23:35:47|4.5398
23:35:49|4.5398
23:35:49|4.5398
23:35:50|4.5398
23:35:51|4.5398
23:35:52|4.5398
23:35:53|4.5398
23:35:54|4.5401
23:35:55|4.5401
23:35:56|4.5401
23:35:57|4.5449
23:35:58|4.5449
23:35:59|4.5449
23:36:00|4.5416
23:36:01|4.5416
23:36:02|4.5462
23:36:03|4.5462
23:36:04|4.5462
23:36:05|4.5499
23:36:06|4.5467
23:36:07|4.5467
23:36:08|4.5467
23:36:09|4.5492
23:36:10|4.5492
23:36:11|4.5472
23:36:12|4.5472
23:36:13|4.5473
23:36:14|4.5473
23:36:15|4.5473
23:36:16|4.5473
23:36:17|4.55
23:36:18|4.55
23:36:19|4.5477
23:36:20|4.5477
23:36:21|4.55
23:36:22|4.55
23:36:23|4.55
23:36:24|4.55
23:36:25|4.5495
23:36:26|4.5495
23:36:28|4.5495
23:36:30|4.5501
23:36:30|4.5557
23:36:32|4.5533
23:36:33|4.5533
23:36:35|4.5533
23:36:35|4.551
23:36:36|4.55
23:36:37|4.55
23:36:38|4.5527
23:36:39|4.5527
23:36:40|4.5527
23:36:41|4.5523
23:36:42|4.5523
23:36:43|4.5523
23:36:45|4.5503
23:36:45|4.5503
23:36:46|4.55
23:36:48|4.5504
23:36:49|4.5504
23:36:50|4.55
23:36:51|4.5457
23:36:53|4.5457
23:36:53|4.5457
23:36:55|4.5497
23:36:56|4.5497
23:36:57|4.5457
23:36:57|4.5457
23:36:58|4.5457
23:36:59|4.5495
23:37:01|4.5495
23:37:02|4.5495
23:37:03|4.5504
23:37:04|4.5504
23:37:05|4.5504
23:37:06|4.5504
23:37:07|4.5504
23:37:08|4.5608
23:37:09|4.558
23:37:10|4.558
23:37:11|4.558
23:37:12|4.5592
23:37:13|4.5592
23:37:14|4.5592
23:37:15|4.5587
23:37:16|4.5587
23:37:17|4.5587
23:37:18|4.5587
23:37:19|4.5583
23:37:20|4.5583
23:37:21|4.5575
23:37:22|4.5575
23:37:23|4.5575
23:37:24|4.5603
23:37:25|4.5603
23:37:26|4.5603
23:37:27|4.5575
23:37:28|4.5575
23:37:29|4.5599
23:37:30|4.5599
23:37:32|4.5565
23:37:33|4.5565
23:37:34|4.553
23:37:35|4.553
23:37:36|4.553
23:37:37|4.5565
23:37:38|4.5572
23:37:39|4.553
23:37:40|4.553
23:37:41|4.553
23:37:42|4.556
23:37:43|4.556
23:37:45|4.556
23:37:45|4.5518
23:37:47|4.5518
23:37:48|4.5518
23:37:48|4.5518
23:37:50|4.5525
23:37:51|4.5525
23:37:52|4.5525
23:37:53|4.5525
23:37:54|4.5525
23:37:55|4.5525
23:37:56|4.555
23:37:57|4.555
23:37:58|4.5527
23:37:59|4.5527
23:38:00|4.5527
23:38:01|4.5561
23:38:02|4.5561
23:38:03|4.5561
23:38:04|4.5521
23:38:05|4.553
23:38:06|4.553
23:38:07|4.553
23:38:08|4.553
23:38:09|4.553
23:38:10|4.5525
23:38:11|4.5525
23:38:12|4.5509
23:38:13|4.5509
23:38:14|4.5509
23:38:15|4.5509
23:38:16|4.5509
23:38:17|4.5507
23:38:18|4.5507
23:38:19|4.554
23:38:20|4.554
23:38:21|4.554
23:38:22|4.554
23:38:23|4.5501
23:38:24|4.5501
23:38:25|4.5501
23:38:26|4.5501
23:38:27|4.5501
23:38:28|4.5501
23:38:29|4.5513
23:38:31|4.5513
23:38:32|4.5513
23:38:34|4.5513
23:38:35|4.5514
23:38:36|4.5514
23:38:37|4.5514
23:38:38|4.5514
23:38:39|4.5518
23:38:40|4.5518
23:38:41|4.5518
23:38:43|4.5518
23:38:44|4.5518
23:38:45|4.5518
23:38:46|4.5518
23:38:47|4.5513
23:38:48|4.5513
23:38:49|4.5415
23:38:50|4.5382
23:38:51|4.5352
23:38:52|4.5352
23:38:53|4.535
23:38:54|4.535
23:38:55|4.535
23:38:56|4.5351
23:38:57|4.5351
23:38:58|4.533
23:38:59|4.533
23:39:00|4.533
23:39:01|4.533
23:39:02|4.533
23:39:03|4.533
23:39:04|4.533
23:39:05|4.533
23:39:06|4.5309
23:39:08|4.533
23:39:09|4.533
23:39:09|4.533
23:39:10|4.533
23:39:11|4.533
23:39:12|4.532
23:39:14|4.532
23:39:14|4.532
23:39:15|4.532
23:39:16|4.532
23:39:17|4.532
23:39:18|4.5341
23:39:19|4.5344
23:39:21|4.5344
23:39:21|4.5344
23:39:23|4.5344
23:39:24|4.5344
23:39:24|4.532
23:39:25|4.532
23:39:27|4.5341
23:39:27|4.5341
23:39:29|4.5341
23:39:30|4.532
23:39:31|4.5341
23:39:33|4.5341
23:39:33|4.5341
23:39:34|4.5341
23:39:36|4.5382
23:39:37|4.5333
23:39:38|4.5345
23:39:39|4.5344
23:39:40|4.5344
23:39:41|4.5344
23:39:42|4.5282
23:39:43|4.5282
23:39:44|4.5282
23:39:45|4.5282
23:39:46|4.5282
23:39:46|4.526
23:39:48|4.526
23:39:49|4.527
23:39:50|4.527
23:39:50|4.527
23:39:53|4.527
23:39:53|4.527
23:39:54|4.527
23:39:55|4.5468
23:39:56|4.5468
23:39:57|4.5415
23:39:58|4.5415
23:39:59|4.5415
23:40:00|4.5401
23:40:01|4.5338
23:40:02|4.5338
23:40:03|4.5338
23:40:04|4.5307
23:40:05|4.5324
23:40:06|4.5324
23:40:07|4.5286
23:40:08|4.5286
23:40:09|4.5286
23:40:10|4.5286
23:40:11|4.5286
23:40:12|4.529
23:40:13|4.529
23:40:14|4.529
23:40:15|4.529
23:40:16|4.529
23:40:17|4.529
23:40:18|4.5306
23:40:19|4.5324
23:40:20|4.5296
23:40:21|4.5296
23:40:22|4.5296
23:40:23|4.5296
23:40:24|4.5296
23:40:25|4.5324
23:40:26|4.5324
23:40:27|4.5324
23:40:28|4.5324
23:40:29|4.5279
23:40:30|4.5305
23:40:32|4.5267
23:40:34|4.5267
23:40:35|4.53
23:40:37|4.53
23:40:38|4.53
23:40:39|4.5249
23:40:39|4.5272
23:40:41|4.5272
23:40:42|4.5272
23:40:43|4.5272
23:40:45|4.5243
23:40:45|4.5303
23:40:46|4.5305
23:40:47|4.5305
23:40:48|4.5305
23:40:49|4.53
23:40:50|4.5304
23:40:51|4.5264
23:40:52|4.5264
23:40:53|4.5264
23:40:54|4.5264
23:40:55|4.5264
23:40:57|4.5265
23:40:58|4.5265
23:40:59|4.5265
23:41:00|4.53
23:41:01|4.53
23:41:02|4.53
23:41:02|4.53
23:41:04|4.5268
23:41:06|4.5268
23:41:06|4.5268
23:41:07|4.5267
23:41:08|4.5267
23:41:09|4.5264
23:41:10|4.5264
23:41:11|4.5264
23:41:12|4.5264
23:41:13|4.5264
23:41:14|4.5264
23:41:15|4.5264
23:41:16|4.5265
23:41:17|4.5288
23:41:18|4.5288
23:41:19|4.5293
23:41:20|4.5294
23:41:21|4.5294
23:41:22|4.5296
23:41:23|4.5296
23:41:24|4.5265
23:41:25|4.5265
23:41:26|4.5265
23:41:28|4.5265
23:41:29|4.5265
23:41:30|4.5295
23:41:31|4.5295
23:41:31|4.5295
23:41:33|4.5295
23:41:35|4.5261
23:41:35|4.5211
23:41:36|4.5182
23:41:38|4.5203
23:41:39|4.5203
23:41:40|4.52
23:41:41|4.5162
23:41:41|4.5162
23:41:43|4.5163
23:41:43|4.5187
23:41:45|4.5164
23:41:46|4.5161
23:41:47|4.5154
23:41:48|4.5159
23:41:49|4.5159
23:41:50|4.5159
23:41:50|4.5162
23:41:51|4.5162
23:41:53|4.5137
23:41:53|4.5137
23:41:54|4.5162
23:41:55|4.5182
23:41:57|4.529
23:41:58|4.529
23:41:59|4.5237
23:42:00|4.5224
23:42:00|4.5224
23:42:01|4.5224
23:42:03|4.5224
23:42:04|4.5224
23:42:05|4.524
23:42:06|4.5209
23:42:07|4.5209
23:42:08|4.5209
23:42:09|4.5209
23:42:11|4.5209
23:42:11|4.5209
23:42:12|4.5209
23:42:13|4.5209
23:42:14|4.5209
23:42:15|4.521
23:42:16|4.523
23:42:17|4.5209
23:42:18|4.5209
23:42:19|4.5252
23:42:20|4.5252
23:42:21|4.5252
23:42:22|4.5252
23:42:23|4.5252
23:42:24|4.5209
23:42:26|4.524
23:42:27|4.524
23:42:27|4.5252
23:42:29|4.5252
23:42:30|4.5252
23:42:30|4.5252
23:42:32|4.5252
23:42:33|4.5252
23:42:35|4.5252
23:42:36|4.5209
23:42:38|4.5209
23:42:39|4.5209
23:42:40|4.5209
23:42:41|4.5209
23:42:42|4.5209
23:42:43|4.5209
23:42:44|4.5209
23:42:45|4.5209
23:42:46|4.5209
23:42:47|4.5209
23:42:48|4.5214
23:42:49|4.5214
23:42:50|4.521
23:42:51|4.521
23:42:52|4.521
23:42:53|4.5186
23:42:54|4.5186
23:42:55|4.5145
23:42:57|4.5167
23:42:58|4.5166
23:42:59|4.5166
23:43:01|4.5135
23:43:02|4.5233
23:43:03|4.5233
23:43:03|4.526
23:43:04|4.5264
23:43:05|4.5264
23:43:07|4.5209
23:43:07|4.52
23:43:08|4.52
23:43:09|4.52
23:43:11|4.52
23:43:11|4.52
23:43:12|4.52
23:43:13|4.516
23:43:14|4.5215
23:43:15|4.5215
23:43:17|4.5215
23:43:18|4.5215
23:43:18|4.5215
23:43:19|4.5248
23:43:21|4.5255
23:43:21|4.5255
23:43:22|4.519
23:43:24|4.519
23:43:25|4.519
23:43:26|4.515
23:43:27|4.515
23:43:28|4.519
23:43:29|4.5138
23:43:30|4.5199
23:43:31|4.5199
23:43:32|4.5205
23:43:33|4.5205
23:43:34|4.5205
23:43:35|4.5222
23:43:37|4.5198
23:43:38|4.5149
23:43:39|4.52
23:43:41|4.52
23:43:41|4.52
23:43:42|4.5194
23:43:44|4.5194
23:43:44|4.5152
23:43:46|4.5152
23:43:47|4.5152
23:43:48|4.5193
23:43:49|4.5193
23:43:50|4.5193
23:43:51|4.5156
23:43:52|4.5156
23:43:53|4.5156
23:43:54|4.5193
23:43:55|4.5198
23:43:56|4.5198
23:43:57|4.5201
23:43:58|4.5136
23:43:59|4.5136
23:44:00|4.5136
23:44:01|4.5119
23:44:02|4.5119
23:44:03|4.51
23:44:04|4.51
23:44:05|4.51
23:44:06|4.51
23:44:07|4.51
23:44:08|4.51
23:44:09|4.5103
23:44:10|4.5105
23:44:11|4.5105
23:44:12|4.5105
23:44:13|4.5153
23:44:14|4.5121
23:44:15|4.5178
23:44:16|4.5128
23:44:17|4.5128
23:44:19|4.5128
23:44:20|4.5177
23:44:20|4.5177
23:44:22|4.5136
23:44:22|4.5136
23:44:23|4.5125
23:44:24|4.5125
23:44:25|4.517
23:44:27|4.517
23:44:27|4.5126
23:44:28|4.5126
23:44:29|4.516
23:44:30|4.516
23:44:32|4.5129
23:44:33|4.512
23:44:34|4.5101
23:44:35|4.5101
23:44:36|4.5101
23:44:37|4.5138
23:44:39|4.5138
23:44:40|4.51
23:44:41|4.5088
23:44:42|4.5179
23:44:44|4.5161
23:44:45|4.5161
23:44:46|4.5161
23:44:47|4.5117
23:44:48|4.5117
23:44:49|4.5117
23:44:50|4.518
23:44:51|4.518
23:44:52|4.518
23:44:53|4.5137
23:44:55|4.5137
23:44:55|4.5137
23:44:57|4.5137
23:44:57|4.5137
23:44:58|4.516
23:44:59|4.516
23:45:00|4.516
23:45:02|4.5168
23:45:03|4.5168
23:45:03|4.5168
23:45:04|4.5168
23:45:05|4.516
23:45:07|4.516
23:45:07|4.516
23:45:08|4.5168
23:45:09|4.5168
23:45:10|4.5168
23:45:12|4.5164
23:45:14|4.5164
23:45:14|4.5164
23:45:15|4.5164
23:45:16|4.516
23:45:17|4.515
23:45:18|4.515
23:45:19|4.515
23:45:20|4.5131
23:45:22|4.5131
23:45:23|4.5131
23:45:23|4.513
23:45:25|4.51
23:45:25|4.51
23:45:27|4.51
23:45:28|4.51
23:45:28|4.51
23:45:29|4.51
23:45:30|4.51
23:45:32|4.51
23:45:32|4.51
23:45:33|4.509
23:45:35|4.509
23:45:36|4.5085
23:45:38|4.5085
23:45:38|4.5089
23:45:39|4.5089
23:45:41|4.5079
23:45:42|4.5079
23:45:42|4.5066
23:45:45|4.5066
23:45:45|4.5066
23:45:46|4.5066
23:45:47|4.5066
23:45:48|4.5067
23:45:49|4.5085
23:45:50|4.51
23:45:51|4.51
23:45:52|4.51
23:45:53|4.51
23:45:54|4.509
23:45:55|4.509
23:45:57|4.509
23:45:59|4.506
23:45:59|4.51
23:46:00|4.51
23:46:02|4.5064
23:46:03|4.5064
23:46:04|4.5064
23:46:05|4.5064
23:46:06|4.5061
23:46:07|4.5064
23:46:08|4.5064
23:46:09|4.5064
23:46:10|4.5061
23:46:11|4.506
23:46:13|4.5077
23:46:13|4.5061
23:46:14|4.5026
23:46:15|4.5057
23:46:16|4.5064
23:46:17|4.5064
23:46:18|4.5064
23:46:19|4.5027
23:46:20|4.5027
23:46:21|4.506
23:46:22|4.5069
23:46:23|4.5069
23:46:24|4.5069
23:46:25|4.51
23:46:26|4.5044
23:46:27|4.5044
23:46:28|4.5044
23:46:29|4.5044
23:46:30|4.5044
23:46:31|4.5094
23:46:32|4.506
23:46:33|4.506
23:46:34|4.506
23:46:35|4.506
23:46:36|4.5094
23:46:37|4.5094
23:46:39|4.5058
23:46:40|4.5058
23:46:40|4.5058
23:46:42|4.5058
23:46:42|4.5058
23:46:45|4.5062
23:46:45|4.5062
23:46:46|4.5062
23:46:47|4.5055
23:46:48|4.5055
23:46:49|4.5055
23:46:50|4.5061
23:46:51|4.5061
23:46:53|4.5077
23:46:54|4.5077
23:46:55|4.5065
23:46:55|4.5065
23:46:57|4.5064
23:46:58|4.507
23:47:00|4.507
23:47:00|4.507
23:47:01|4.507
23:47:03|4.5065
23:47:04|4.5065
23:47:05|4.5065
23:47:06|4.5065
23:47:07|4.5065
23:47:08|4.5065
23:47:09|4.5064
23:47:10|4.5064
23:47:11|4.5065
23:47:12|4.5117
23:47:13|4.5172
23:47:14|4.5172
23:47:15|4.5124
23:47:16|4.5172
23:47:17|4.515
23:47:18|4.515
23:47:19|4.515
23:47:20|4.515
23:47:22|4.5105
23:47:23|4.5105
23:47:23|4.5105
23:47:25|4.5105
23:47:26|4.5105
23:47:27|4.5105
23:47:28|4.5083
23:47:29|4.5083
23:47:30|4.5083
23:47:31|4.51
23:47:32|4.5044
23:47:33|4.5044
23:47:34|4.5051
23:47:35|4.5051
23:47:36|4.5051
23:47:37|4.5044
23:47:38|4.5044
23:47:40|4.5045
23:47:40|4.5045
23:47:42|4.5045
23:47:43|4.5045
23:47:45|4.5045
23:47:45|4.5045
23:47:47|4.5045
23:47:47|4.5045
23:47:48|4.5045
23:47:49|4.5086
23:47:51|4.5086
23:47:52|4.5086
23:47:53|4.5045
23:47:54|4.5045
23:47:55|4.5045
23:47:56|4.5045
23:47:58|4.5044
23:47:58|4.5079
23:48:00|4.5079
23:48:01|4.501
23:48:01|4.5021
23:48:03|4.5017
23:48:03|4.5017
23:48:04|4.5017
23:48:06|4.5072
23:48:07|4.5078
23:48:09|4.5078
23:48:09|4.5011
23:48:10|4.5069
23:48:12|4.5071
23:48:13|4.5075
23:48:14|4.5075
23:48:15|4.5075
23:48:16|4.5075
23:48:17|4.5028
23:48:18|4.5029
23:48:19|4.5029
23:48:20|4.501
23:48:21|4.501
23:48:23|4.501
23:48:23|4.5014
23:48:25|4.5058
23:48:26|4.5075
23:48:27|4.5075
23:48:28|4.5058
23:48:29|4.5058
23:48:30|4.5058
23:48:31|4.5075
23:48:32|4.5075
23:48:33|4.5083
23:48:34|4.5091
23:48:35|4.5091
23:48:36|4.5038
23:48:37|4.5038
23:48:38|4.5091
23:48:39|4.503
23:48:41|4.5096
23:48:42|4.505
23:48:43|4.505
23:48:45|4.5096
23:48:46|4.5096
23:48:46|4.5096
23:48:48|4.5055
23:48:49|4.5055
23:48:50|4.5096
23:48:51|4.5096
23:48:52|4.5096
23:48:53|4.5096
23:48:54|4.5096
23:48:55|4.5081
23:48:56|4.5023
23:48:57|4.5023
23:48:58|4.5023
23:48:59|4.5023
23:49:00|4.5023
23:49:01|4.5068
23:49:02|4.5068
23:49:03|4.5068
23:49:04|4.5068
23:49:06|4.5173
23:49:06|4.5173
23:49:08|4.5082
23:49:10|4.5082
23:49:10|4.5082
23:49:11|4.5083
23:49:13|4.508
23:49:14|4.508
23:49:14|4.508
23:49:16|4.508
23:49:18|4.508
23:49:18|4.51
23:49:19|4.5072
23:49:21|4.5072
23:49:22|4.5072
23:49:23|4.51
23:49:24|4.5101
23:49:25|4.5101
23:49:26|4.5068
23:49:27|4.5068
23:49:27|4.5068
23:49:29|4.5068
23:49:30|4.5068
23:49:31|4.5068
23:49:32|4.5068
23:49:33|4.5068
23:49:33|4.5027
23:49:34|4.5027
23:49:36|4.5027
23:49:36|4.5073
23:49:38|4.5027
23:49:39|4.5027
23:49:39|4.5027
23:49:42|4.5077
23:49:42|4.5078
23:49:44|4.5043
23:49:45|4.5043
23:49:46|4.5043
23:49:47|4.5069
23:49:48|4.5084
23:49:49|4.5084
23:49:50|4.5084
23:49:52|4.5044
23:49:52|4.5044
23:49:54|4.5108
23:49:54|4.5064
23:49:56|4.5084
23:49:57|4.5064
23:49:58|4.5064
23:49:59|4.5064
23:49:59|4.5064
23:50:01|4.508
23:50:02|4.508
23:50:03|4.5064
23:50:03|4.508
23:50:05|4.5153
23:50:06|4.5153
23:50:07|4.5153
23:50:08|4.5153
23:50:09|4.5109
23:50:10|4.5109
23:50:11|4.5111
23:50:12|4.5111
23:50:13|4.5111
23:50:14|4.5111
23:50:15|4.5132
23:50:17|4.5113
23:50:17|4.5113
23:50:18|4.5113
23:50:19|4.5133
23:50:20|4.5133
23:50:21|4.5104
23:50:22|4.5134
23:50:23|4.5134
23:50:24|4.5134
23:50:25|4.5125
23:50:26|4.5125
23:50:27|4.5125
23:50:28|4.5118
23:50:29|4.5118
23:50:30|4.5099
23:50:32|4.5068
23:50:32|4.5044
23:50:33|4.5088
23:50:35|4.5048
23:50:36|4.4978
23:50:37|4.4978
23:50:37|4.498
23:50:39|4.5
23:50:40|4.496
23:50:41|4.4999
23:50:43|4.4971
23:50:43|4.5007
23:50:44|4.5003
23:50:45|4.478
23:50:47|4.4749
23:50:49|4.4728
23:50:49|4.4732
23:50:51|4.4662
23:50:51|4.4729
23:50:53|4.4417
23:50:54|4.4572
23:50:55|4.4638
23:50:56|4.4665
23:50:57|4.4621
23:50:58|4.4351
23:50:59|4.4584
23:51:00|4.4544
23:51:01|4.4585
23:51:03|4.4594
23:51:04|4.4653
23:51:05|4.4478
23:51:06|4.4563
23:51:07|4.4599
23:51:09|4.4485
23:51:10|4.4506
23:51:10|4.4468
23:51:12|4.4435
23:51:13|4.4354
23:51:14|4.4397
23:51:15|4.4451
23:51:16|4.4473
23:51:17|4.447
23:51:18|4.4487
23:51:19|4.4494
23:51:20|4.44
23:51:21|4.4334
23:51:22|4.4319
23:51:23|4.4354
23:51:24|4.4321
23:51:25|4.4341
23:51:26|4.4323
23:51:27|4.4398
23:51:28|4.4398
23:51:29|4.4327
23:51:30|4.4469
23:51:31|4.4448
23:51:32|4.4402
23:51:34|4.4369
23:51:34|4.4371
23:51:36|4.4341
23:51:37|4.4389
23:51:37|4.4371
23:51:39|4.4377
23:51:40|4.4377
23:51:40|4.4377
23:51:41|4.4375
23:51:43|4.4318
23:51:44|4.4318
23:51:45|4.4318
23:51:47|4.43
23:51:48|4.429
23:51:49|4.4289
23:51:50|4.4373
23:51:51|4.4377
23:51:52|4.4295
23:51:53|4.4289
23:51:54|4.4289
23:51:56|4.4288
23:51:57|4.4329
23:51:58|4.4286
23:51:59|4.4185
23:52:00|4.4317
23:52:00|4.4334
23:52:01|4.4334
23:52:02|4.431
23:52:04|4.4249
23:52:04|4.4336
23:52:06|4.4336
23:52:08|4.42
23:52:09|4.421
23:52:10|4.433
23:52:11|4.433
23:52:12|4.4317
23:52:13|4.426
23:52:14|4.4201
23:52:15|4.4282
23:52:16|4.4377
23:52:17|4.4339
23:52:18|4.429
23:52:19|4.4353
23:52:21|4.429
23:52:21|4.429
23:52:22|4.43
23:52:23|4.4407
23:52:24|4.4414
23:52:25|4.4408
23:52:26|4.4408
23:52:27|4.4408
23:52:28|4.44
23:52:29|4.4408
23:52:30|4.4408
23:52:31|4.4381
23:52:33|4.4289
23:52:34|4.4329
23:52:35|4.4329
23:52:36|4.4329
23:52:36|4.4347
23:52:38|4.4344
23:52:39|4.4368
23:52:40|4.4365
23:52:40|4.4365
23:52:41|4.4376
23:52:43|4.4379
23:52:45|4.4409
23:52:46|4.4505
23:52:47|4.4448
23:52:48|4.4424
23:52:49|4.4479
23:52:49|4.4525
23:52:51|4.4417
23:52:53|4.4344
23:52:53|4.4344
23:52:54|4.4344
23:52:55|4.4344
23:52:56|4.4346
23:52:57|4.4344
23:52:58|4.4305
23:52:59|4.4305
23:53:00|4.439
23:53:01|4.439
23:53:02|4.4354
23:53:03|4.4354
23:53:04|4.4382
23:53:05|4.4337
23:53:06|4.424
23:53:07|4.4285
23:53:08|4.4285
23:53:09|4.4281
23:53:10|4.4338
23:53:12|4.4338
23:53:12|4.4338
23:53:15|4.4373
23:53:15|4.4285
23:53:16|4.4285
23:53:17|4.4285
23:53:18|4.438
23:53:19|4.438
23:53:20|4.4244
23:53:21|4.4202
23:53:22|4.4201
23:53:23|4.4167
23:53:24|4.4167
23:53:25|4.4194
23:53:26|4.412
23:53:27|4.4121
23:53:28|4.41
23:53:29|4.41
23:53:30|4.4122
23:53:31|4.41
23:53:32|4.4082
23:53:33|4.4074
23:53:34|4.4071
23:53:35|4.3999
23:53:36|4.4126
23:53:37|4.4056
23:53:38|4.4056
23:53:39|4.3891
23:53:40|4.3858
23:53:41|4.3909
23:53:42|4.3801
23:53:43|4.3828
23:53:44|4.38
23:53:46|4.382
23:53:48|4.3779
23:53:49|4.3803
23:53:50|4.3906
23:53:52|4.3501
23:53:52|4.3437
23:53:54|4.3372
23:53:55|4.3474
23:53:56|4.3449
23:53:56|4.3376
23:53:57|4.3415
23:53:59|4.344
23:54:00|4.3382
23:54:01|4.3447
23:54:02|4.3489
23:54:03|4.3425
23:54:05|4.3395
23:54:05|4.3382
23:54:06|4.3295
23:54:07|4.329
23:54:08|4.3321
23:54:09|4.3333
23:54:10|4.3287
23:54:11|4.3287
23:54:12|4.3315
23:54:13|4.3316
23:54:14|4.3308
23:54:16|4.334
23:54:17|4.3347
23:54:18|4.3373
23:54:18|4.3399
23:54:20|4.339
23:54:21|4.3321
23:54:22|4.334
23:54:23|4.3319
23:54:23|4.331
23:54:25|4.331
23:54:26|4.3328
23:54:27|4.3296
23:54:27|4.3301
23:54:29|4.336
23:54:30|4.3332
23:54:31|4.34
23:54:32|4.3353
23:54:33|4.3386
23:54:33|4.3398
23:54:35|4.3332
23:54:36|4.3332
23:54:37|4.335
23:54:38|4.3356
23:54:39|4.3352
23:54:40|4.3398
23:54:41|4.3361
23:54:42|4.3356
23:54:42|4.3353
23:54:44|4.339
23:54:45|4.339
23:54:46|4.336
23:54:47|4.339
23:54:48|4.336
23:54:49|4.336
23:54:50|4.336
23:54:51|4.3381
23:54:52|4.3383
23:54:53|4.3351
23:54:55|4.3343
23:54:55|4.3396
23:54:57|4.3359
23:54:58|4.3347
23:54:59|4.3384
23:55:00|4.3356
23:55:01|4.3369
23:55:02|4.3347
23:55:03|4.3334
23:55:05|4.3396
23:55:06|4.3368
23:55:08|4.3341
23:55:09|4.3341
23:55:10|4.3324
23:55:10|4.3352
23:55:11|4.3351
23:55:13|4.3323
23:55:14|4.3323
23:55:15|4.3378
23:55:16|4.3378
23:55:17|4.338
23:55:17|4.3362
23:55:18|4.3368
23:55:20|4.3389
23:55:20|4.34
23:55:22|4.3378
23:55:23|4.336
23:55:23|4.3359
23:55:24|4.3399
23:55:25|4.3341
23:55:27|4.3337
23:55:27|4.3337
23:55:28|4.3359
23:55:29|4.3338
23:55:31|4.3338
23:55:32|4.3343
23:55:32|4.3355
23:55:34|4.3355
23:55:35|4.3383
23:55:36|4.3396
23:55:37|4.3372
23:55:38|4.335
23:55:39|4.3371
23:55:40|4.3339
23:55:41|4.335
23:55:42|4.335
23:55:43|4.3346
23:55:44|4.3374
23:55:45|4.3406
23:55:46|4.3442
23:55:48|4.3442
23:55:48|4.3442
23:55:50|4.335
23:55:51|4.3442
23:55:52|4.3391
23:55:53|4.3391
23:55:55|4.3404
23:55:56|4.3442
23:55:56|4.3399
23:55:58|4.3438
23:55:58|4.3438
23:56:00|4.3475
23:56:02|4.3466
23:56:02|4.3497
23:56:04|4.3435
23:56:04|4.3435
23:56:05|4.3458
23:56:07|4.3458
23:56:08|4.3473
23:56:09|4.3431
23:56:10|4.3431
23:56:11|4.3417
23:56:12|4.3417
23:56:13|4.3417
23:56:14|4.3486
23:56:15|4.3439
23:56:16|4.3467
23:56:17|4.3467
23:56:18|4.3467
23:56:19|4.3421
23:56:20|4.3464
23:56:21|4.3399
23:56:22|4.3373
23:56:23|4.3373
23:56:24|4.3344
23:56:25|4.336
23:56:26|4.3385
23:56:27|4.3385
23:56:28|4.3357
23:56:29|4.3357
23:56:30|4.3329
23:56:31|4.3333
23:56:32|4.3333
23:56:33|4.3322
23:56:34|4.3356
23:56:35|4.3356
23:56:36|4.3348
23:56:37|4.3287
23:56:38|4.3341
23:56:39|4.3356
23:56:40|4.334
23:56:41|4.334
23:56:42|4.334
23:56:43|4.34
23:56:44|4.3359
23:56:46|4.3367
23:56:47|4.3367
23:56:48|4.3358
23:56:49|4.3398
23:56:51|4.3402
23:56:51|4.3376
23:56:53|4.336
23:56:54|4.3326
23:56:55|4.3326
23:56:56|4.3435
23:56:57|4.3381
23:56:58|4.3329
23:56:59|4.3321
23:57:01|4.3313
23:57:02|4.3313
23:57:03|4.3313
23:57:04|4.3313
23:57:05|4.3343
23:57:06|4.3343
23:57:07|4.3343
23:57:08|4.3373
23:57:09|4.3373
23:57:10|4.3373
23:57:11|4.3354
23:57:12|4.3313
23:57:12|4.3357
23:57:15|4.3357
23:57:15|4.3357
23:57:17|4.331
23:57:18|4.331
23:57:19|4.331
23:57:20|4.3348
23:57:20|4.3427
23:57:22|4.3368
23:57:23|4.334
23:57:25|4.334
23:57:25|4.334
23:57:26|4.3368
23:57:27|4.3345
23:57:28|4.3345
23:57:29|4.3363
23:57:30|4.3346
23:57:31|4.3397
23:57:32|4.3408
23:57:33|4.3364
23:57:34|4.335
23:57:35|4.3389
23:57:36|4.337
23:57:37|4.337
23:57:38|4.3384
23:57:39|4.3384
23:57:41|4.3384
23:57:43|4.3363
23:57:43|4.3384
23:57:44|4.3364
23:57:45|4.3436
23:57:46|4.3436
23:57:47|4.3436
23:57:49|4.3381
23:57:51|4.3447
23:57:52|4.3411
23:57:54|4.34
23:57:54|4.3433
23:57:55|4.3483
23:57:56|4.3401
23:57:57|4.3389
23:57:58|4.3427
23:57:59|4.34
23:58:00|4.3405
23:58:01|4.3404
23:58:02|4.3404
23:58:03|4.3404
23:58:04|4.3404
23:58:05|4.3404
23:58:06|4.3425
23:58:07|4.3425
23:58:08|4.3425
23:58:09|4.3425
23:58:10|4.342
23:58:11|4.342
23:58:12|4.34
23:58:13|4.3354
23:58:15|4.3372
23:58:16|4.3347
23:58:17|4.3369
23:58:18|4.3369
23:58:19|4.3324
23:58:20|4.3444
23:58:21|4.3476
23:58:22|4.3476
23:58:23|4.3441
23:58:24|4.3441
23:58:25|4.3441
23:58:26|4.3403
23:58:26|4.3403
23:58:28|4.3403
23:58:29|4.3395
23:58:30|4.3395
23:58:31|4.34
23:58:32|4.3403
23:58:33|4.3403
23:58:34|4.343
23:58:35|4.3443
23:58:36|4.3443
23:58:37|4.3398
23:58:38|4.3398
23:58:39|4.3398
23:58:40|4.3398
23:58:41|4.3408
23:58:42|4.3415
23:58:43|4.3456
23:58:44|4.3513
23:58:45|4.3555
23:58:46|4.3588
23:58:47|4.3508
23:58:48|4.3517
23:58:49|4.347
23:58:50|4.3467
23:58:52|4.3467
23:58:53|4.3467
23:58:54|4.345
23:58:55|4.3435
23:58:56|4.3435
23:58:57|4.3428
23:58:58|4.3428
23:58:59|4.3428
23:59:01|4.3428
23:59:02|4.3373
23:59:03|4.3373
23:59:04|4.3373
23:59:05|4.3424
23:59:06|4.3415
23:59:07|4.3412
23:59:08|4.3522
23:59:09|4.3372
23:59:10|4.3295
23:59:11|4.3287
23:59:12|4.333
23:59:14|4.3405
23:59:14|4.3373
23:59:16|4.3373
23:59:16|4.3373
23:59:18|4.3375
23:59:19|4.3375
23:59:20|4.3468
23:59:22|4.3439
23:59:22|4.3421
23:59:24|4.3421
23:59:25|4.3442
23:59:26|4.3442
23:59:27|4.3397
23:59:28|4.3442
23:59:29|4.3487
23:59:30|4.3487
23:59:31|4.3531
23:59:32|4.3599
23:59:33|4.3525
23:59:34|4.3297
23:59:35|4.3335
23:59:36|4.34
23:59:37|4.3322
23:59:38|4.3294
23:59:39|4.3294
23:59:40|4.3299
23:59:41|4.3349
23:59:42|4.3306
23:59:43|4.3252
23:59:44|4.334
23:59:45|4.334
23:59:46|4.3312
23:59:47|4.3281
23:59:48|4.3281
23:59:49|4.3299
23:59:50|4.3301
23:59:52|4.3281
23:59:53|4.3277
23:59:54|4.332
23:59:55|4.3343
23:59:57|4.3331
23:59:57|4.3331
23:59:58|4.3294
23:59:59|4.3294