00:00:00|5.2323
00:00:01|5.2323
00:00:02|5.2323
00:00:03|5.2323
00:00:04|5.2323
00:00:05|5.2323
00:00:06|5.2323
00:00:07|5.2323
00:00:08|5.2322
00:00:09|5.2322
00:00:10|5.2395
00:00:12|5.238
00:00:13|5.2416
00:00:15|5.2359
00:00:15|5.2351
00:00:16|5.2351
00:00:17|5.2351
00:00:18|5.2351
00:00:19|5.2351
00:00:20|5.2319
00:00:21|5.2319
00:00:23|5.2462
00:00:24|5.2531
00:00:24|5.2608
00:00:26|5.2634
00:00:26|5.2654
00:00:28|5.2654
00:00:28|5.2654
00:00:30|5.2608
00:00:31|5.2521
00:00:32|5.2524
00:00:33|5.2524
00:00:35|5.2511
00:00:35|5.2511
00:00:36|5.2535
00:00:37|5.2535
00:00:38|5.2511
00:00:39|5.2511
00:00:40|5.2511
00:00:41|5.2458
00:00:42|5.2458
00:00:43|5.2458
00:00:44|5.2535
00:00:45|5.2535
00:00:47|5.25
00:00:49|5.2439
00:00:50|5.2439
00:00:51|5.2439
00:00:53|5.2488
00:00:54|5.2488
00:00:55|5.2488
00:00:57|5.25
00:00:59|5.2499
00:01:00|5.2435
00:01:01|5.2433
00:01:02|5.2441
00:01:03|5.2441
00:01:04|5.2441
00:01:05|5.2488
00:01:06|5.2433
00:01:06|5.2478
00:01:08|5.2478
00:01:09|5.2478
00:01:10|5.2478
00:01:11|5.2475
00:01:12|5.2478
00:01:13|5.2478
00:01:14|5.2475
00:01:15|5.244
00:01:16|5.25
00:01:17|5.25
00:01:18|5.2488
00:01:19|5.2433
00:01:20|5.2433
00:01:21|5.2433
00:01:22|5.2433
00:01:23|5.244
00:01:24|5.2493
00:01:25|5.2449
00:01:27|5.2497
00:01:27|5.2497
00:01:28|5.245
00:01:29|5.245
00:01:30|5.245
00:01:32|5.245
00:01:33|5.245
00:01:34|5.25
00:01:35|5.25
00:01:36|5.25
00:01:37|5.2494
00:01:38|5.2442
00:01:39|5.2442
00:01:40|5.2484
00:01:41|5.2484
00:01:42|5.2488
00:01:43|5.2454
00:01:44|5.2454
00:01:45|5.25
00:01:46|5.25
00:01:47|5.25
00:01:49|5.25
00:01:49|5.2524
00:01:51|5.2524
00:01:51|5.2524
00:01:53|5.2524
00:01:54|5.255
00:01:54|5.2535
00:01:56|5.2535
00:01:57|5.2535
00:01:58|5.2535
00:01:58|5.2535
00:01:59|5.2535
00:02:00|5.2535
00:02:02|5.2465
00:02:02|5.2465
00:02:04|5.25
00:02:04|5.25
00:02:06|5.25
00:02:07|5.2454
00:02:08|5.2454
00:02:08|5.2454
00:02:10|5.2479
00:02:11|5.2479
00:02:12|5.2482
00:02:13|5.2482
00:02:14|5.2482
00:02:15|5.2482
00:02:16|5.2482
00:02:17|5.2482
00:02:18|5.2433
00:02:19|5.2466
00:02:20|5.2445
00:02:21|5.2445
00:02:22|5.2445
00:02:23|5.2445
00:02:24|5.2521
00:02:25|5.2549
00:02:26|5.2454
00:02:27|5.2433
00:02:28|5.2534
00:02:29|5.2526
00:02:30|5.2521
00:02:31|5.2521
00:02:32|5.2523
00:02:33|5.2523
00:02:34|5.2523
00:02:35|5.2415
00:02:36|5.2415
00:02:37|5.2415
00:02:39|5.2323
00:02:39|5.2323
00:02:41|5.23
00:02:41|5.2216
00:02:43|5.2108
00:02:43|5.216
00:02:44|5.2138
00:02:47|5.2118
00:02:47|5.2058
00:02:49|5.2022
00:02:51|5.2051
00:02:52|5.1967
00:02:53|5.1967
00:02:53|5.1998
00:02:56|5.2038
00:02:57|5.2028
00:02:58|5.1931
00:02:59|5.192
00:03:00|5.1593
00:03:02|5.1638
00:03:03|5.1629
00:03:04|5.1641
00:03:04|5.1152
00:03:06|5.1265
00:03:08|5.0752
00:03:09|5.0691
00:03:09|5.0856
00:03:11|5.0948
00:03:11|5.0905
00:03:12|5.084
00:03:14|5.0878
00:03:15|5.0865
00:03:16|5.1028
00:03:17|5.0947
00:03:18|5.102
00:03:19|5.0872
00:03:20|5.0997
00:03:21|5.0806
00:03:22|5.0968
00:03:23|5.0882
00:03:24|5.0862
00:03:25|5.0959
00:03:27|5.0904
00:03:27|5.0906
00:03:30|5.0911
00:03:30|5.0885
00:03:31|5.0846
00:03:32|5.073
00:03:33|5.0743
00:03:34|5.0686
00:03:35|5.0712
00:03:36|5.0713
00:03:37|5.0778
00:03:38|5.0758
00:03:39|5.0723
00:03:40|5.0906
00:03:42|5.0905
00:03:43|5.0783
00:03:43|5.077
00:03:45|5.0838
00:03:46|5.0825
00:03:46|5.0925
00:03:48|5.0791
00:03:49|5.0767
00:03:50|5.0876
00:03:51|5.0795
00:03:53|5.089
00:03:53|5.0876
00:03:55|5.0925
00:03:55|5.0905
00:03:57|5.0876
00:03:58|5.0838
00:03:59|5.0806
00:04:00|5.0866
00:04:00|5.0797
00:04:02|5.0891
00:04:03|5.082
00:04:04|5.089
00:04:05|5.0852
00:04:06|5.09
00:04:06|5.0913
00:04:09|5.1028
00:04:09|5.1077
00:04:11|5.1077
00:04:12|5.1091
00:04:13|5.1092
00:04:14|5.1041
00:04:15|5.1136
00:04:16|5.103
00:04:17|5.1084
00:04:18|5.1029
00:04:19|5.1029
00:04:20|5.1029
00:04:21|5.109
00:04:22|5.1091
00:04:23|5.1032
00:04:24|5.1091
00:04:25|5.1091
00:04:26|5.1092
00:04:27|5.1092
00:04:28|5.1047
00:04:29|5.1
00:04:30|5.1069
00:04:31|5.1069
00:04:32|5.1018
00:04:34|5.0953
00:04:35|5.0953
00:04:36|5.0989
00:04:36|5.1018
00:04:37|5.1039
00:04:38|5.0964
00:04:39|5.1053
00:04:40|5.1039
00:04:42|5.1037
00:04:43|5.1039
00:04:43|5.1036
00:04:44|5.1016
00:04:46|5.1036
00:04:47|5.1036
00:04:48|5.1036
00:04:49|5.0967
00:04:50|5.0967
00:04:51|5.0941
00:04:53|5.095
00:04:53|5.095
00:04:55|5.0897
00:04:55|5.1
00:04:56|5.1
00:04:57|5.0846
00:04:59|5.0984
00:04:59|5.0888
00:05:00|5.0941
00:05:01|5.094
00:05:03|5.0961
00:05:05|5.091
00:05:05|5.091
00:05:08|5.0961
00:05:09|5.0969
00:05:10|5.0949
00:05:11|5.0901
00:05:12|5.0901
00:05:13|5.0906
00:05:14|5.0906
00:05:15|5.0907
00:05:15|5.0907
00:05:16|5.0861
00:05:18|5.086
00:05:19|5.0906
00:05:19|5.1
00:05:21|5.0936
00:05:22|5.0938
00:05:23|5.0999
00:05:24|5.0999
00:05:25|5.0998
00:05:26|5.0975
00:05:27|5.0975
00:05:28|5.0976
00:05:29|5.1
00:05:30|5.0999
00:05:30|5.0999
00:05:33|5.0952
00:05:33|5.0952
00:05:34|5.1
00:05:35|5.0952
00:05:36|5.0955
00:05:37|5.0955
00:05:39|5.0926
00:05:40|5.0926
00:05:40|5.0926
00:05:42|5.0926
00:05:43|5.0931
00:05:44|5.0929
00:05:45|5.0929
00:05:46|5.0908
00:05:47|5.0951
00:05:48|5.0963
00:05:49|5.0971
00:05:50|5.0923
00:05:51|5.0925
00:05:52|5.0951
00:05:54|5.0951
00:05:55|5.0953
00:05:57|5.098
00:05:58|5.1021
00:05:58|5.1053
00:06:00|5.1014
00:06:01|5.1014
00:06:03|5.1066
00:06:05|5.1214
00:06:05|5.1214
00:06:06|5.1215
00:06:08|5.1381
00:06:09|5.1379
00:06:10|5.1297
00:06:11|5.1279
00:06:12|5.1307
00:06:14|5.1308
00:06:14|5.137
00:06:15|5.1336
00:06:16|5.1312
00:06:17|5.1266
00:06:18|5.1222
00:06:20|5.1259
00:06:21|5.1069
00:06:22|5.1069
00:06:23|5.1093
00:06:24|5.1001
00:06:25|5.1001
00:06:27|5.1063
00:06:27|5.1063
00:06:28|5.1046
00:06:29|5.12
00:06:30|5.1074
00:06:31|5.1079
00:06:33|5.1135
00:06:33|5.108
00:06:34|5.1143
00:06:35|5.1091
00:06:36|5.1143
00:06:37|5.1143
00:06:38|5.1223
00:06:39|5.1223
00:06:40|5.1145
00:06:41|5.1145
00:06:42|5.1145
00:06:43|5.1201
00:06:44|5.1217
00:06:45|5.1215
00:06:46|5.1145
00:06:47|5.1145
00:06:48|5.1155
00:06:49|5.1155
00:06:50|5.1155
00:06:51|5.1149
00:06:53|5.1149
00:06:55|5.1213
00:06:56|5.1213
00:06:57|5.1213
00:06:58|5.1213
00:06:59|5.1213
00:07:00|5.1213
00:07:01|5.1154
00:07:03|5.1154
00:07:03|5.1154
00:07:04|5.1197
00:07:06|5.1197
00:07:06|5.1206
00:07:07|5.1272
00:07:09|5.1209
00:07:10|5.1271
00:07:11|5.1293
00:07:12|5.1271
00:07:13|5.1263
00:07:14|5.1163
00:07:15|5.1163
00:07:16|5.1163
00:07:17|5.1163
00:07:18|5.1252
00:07:19|5.127
00:07:20|5.127
00:07:21|5.127
00:07:22|5.127
00:07:23|5.1208
00:07:24|5.1208
00:07:26|5.1383
00:07:27|5.1383
00:07:28|5.1383
00:07:29|5.1325
00:07:30|5.1443
00:07:31|5.1403
00:07:31|5.1403
00:07:32|5.1403
00:07:33|5.1402
00:07:35|5.1406
00:07:36|5.1443
00:07:36|5.1406
00:07:38|5.1442
00:07:38|5.1441
00:07:41|5.14
00:07:41|5.1406
00:07:42|5.1406
00:07:43|5.14
00:07:44|5.14
00:07:46|5.14
00:07:47|5.1443
00:07:48|5.1443
00:07:48|5.1443
00:07:49|5.14
00:07:50|5.1363
00:07:51|5.131
00:07:52|5.131
00:07:54|5.131
00:07:55|5.1284
00:07:56|5.1284
00:07:57|5.1284
00:07:59|5.1284
00:08:00|5.1284
00:08:01|5.1284
00:08:02|5.1284
00:08:03|5.1323
00:08:04|5.1323
00:08:05|5.1284
00:08:06|5.1284
00:08:07|5.1284
00:08:08|5.1269
00:08:10|5.1269
00:08:11|5.1269
00:08:13|5.1269
00:08:13|5.1251
00:08:14|5.1281
00:08:15|5.1269
00:08:16|5.1269
00:08:17|5.1269
00:08:18|5.1269
00:08:19|5.1421
00:08:20|5.137
00:08:21|5.137
00:08:22|5.137
00:08:23|5.137
00:08:24|5.1371
00:08:25|5.1371
00:08:26|5.13
00:08:27|5.13
00:08:28|5.1359
00:08:29|5.1359
00:08:30|5.1305
00:08:31|5.1305
00:08:32|5.1305
00:08:33|5.1305
00:08:34|5.1306
00:08:35|5.1306
00:08:36|5.1305
00:08:37|5.1305
00:08:38|5.1281
00:08:39|5.1281
00:08:41|5.1281
00:08:42|5.1281
00:08:43|5.1281
00:08:44|5.1241
00:08:45|5.1241
00:08:46|5.1241
00:08:47|5.1204
00:08:47|5.1198
00:08:49|5.1155
00:08:50|5.1155
00:08:50|5.1155
00:08:52|5.1155
00:08:53|5.1155
00:08:54|5.1127
00:08:55|5.1127
00:08:57|5.1169
00:08:58|5.1126
00:09:00|5.1103
00:09:00|5.111
00:09:01|5.111
00:09:02|5.109
00:09:04|5.1125
00:09:06|5.109
00:09:07|5.109
00:09:08|5.109
00:09:10|5.1017
00:09:10|5.1044
00:09:12|5.1044
00:09:12|5.1044
00:09:14|5.1043
00:09:14|5.1043
00:09:15|5.1043
00:09:16|5.1059
00:09:18|5.1044
00:09:18|5.1044
00:09:20|5.1044
00:09:20|5.1044
00:09:22|5.1044
00:09:22|5.1024
00:09:24|5.1127
00:09:24|5.111
00:09:25|5.1109
00:09:27|5.1033
00:09:28|5.1107
00:09:29|5.1107
00:09:30|5.11
00:09:31|5.11
00:09:32|5.11
00:09:33|5.1048
00:09:34|5.1173
00:09:36|5.1192
00:09:36|5.1192
00:09:37|5.1145
00:09:39|5.1139
00:09:39|5.1139
00:09:40|5.1139
00:09:41|5.1139
00:09:43|5.1144
00:09:44|5.1202
00:09:44|5.1139
00:09:46|5.1139
00:09:46|5.1139
00:09:47|5.1187
00:09:48|5.11
00:09:49|5.1183
00:09:50|5.1183
00:09:51|5.111
00:09:53|5.1145
00:09:53|5.1113
00:09:55|5.1178
00:09:56|5.11
00:09:58|5.111
00:09:58|5.111
00:10:00|5.111
00:10:00|5.111
00:10:03|5.1164
00:10:04|5.1163
00:10:05|5.1163
00:10:06|5.111
00:10:06|5.111
00:10:08|5.1163
00:10:09|5.117
00:10:10|5.117
00:10:11|5.117
00:10:13|5.117
00:10:13|5.1169
00:10:14|5.1182
00:10:15|5.1199
00:10:16|5.1199
00:10:17|5.117
00:10:18|5.117
00:10:20|5.117
00:10:21|5.117
00:10:22|5.117
00:10:23|5.117
00:10:24|5.117
00:10:25|5.117
00:10:27|5.1202
00:10:29|5.1202
00:10:29|5.1202
00:10:30|5.117
00:10:31|5.117
00:10:32|5.117
00:10:33|5.117
00:10:34|5.117
00:10:35|5.117
00:10:36|5.117
00:10:38|5.1202
00:10:39|5.1202
00:10:40|5.1202
00:10:41|5.1202
00:10:42|5.1171
00:10:43|5.1171
00:10:44|5.1171
00:10:46|5.1202
00:10:46|5.12
00:10:47|5.12
00:10:48|5.117
00:10:49|5.1198
00:10:50|5.1198
00:10:51|5.1198
00:10:52|5.1198
00:10:53|5.1198
00:10:54|5.1202
00:10:55|5.1256
00:10:56|5.1256
00:10:57|5.1256
00:10:58|5.1219
00:11:00|5.1219
00:11:00|5.1219
00:11:03|5.1218
00:11:04|5.1266
00:11:05|5.1266
00:11:05|5.1266
00:11:06|5.1266
00:11:08|5.1266
00:11:09|5.1266
00:11:10|5.1266
00:11:11|5.1266
00:11:13|5.1306
00:11:14|5.1306
00:11:14|5.1306
00:11:16|5.1325
00:11:17|5.1325
00:11:19|5.1328
00:11:19|5.1328
00:11:20|5.1328
00:11:22|5.1328
00:11:23|5.1328
00:11:24|5.1328
00:11:24|5.1328
00:11:25|5.1328
00:11:26|5.1329
00:11:27|5.1387
00:11:28|5.138
00:11:29|5.138
00:11:30|5.138
00:11:33|5.1392
00:11:33|5.1392
00:11:34|5.1392
00:11:35|5.1379
00:11:36|5.1381
00:11:37|5.1381
00:11:38|5.1381
00:11:39|5.1381
00:11:40|5.1381
00:11:42|5.1428
00:11:43|5.1398
00:11:44|5.1443
00:11:45|5.1444
00:11:45|5.1444
00:11:47|5.1444
00:11:47|5.1444
00:11:49|5.1444
00:11:50|5.1443
00:11:51|5.146
00:11:52|5.146
00:11:53|5.1449
00:11:54|5.1446
00:11:55|5.1459
00:11:56|5.1459
00:11:57|5.1459
00:11:58|5.1459
00:12:00|5.1459
00:12:01|5.146
00:12:02|5.146
00:12:04|5.146
00:12:05|5.1443
00:12:05|5.1443
00:12:06|5.1443
00:12:07|5.1443
00:12:09|5.1443
00:12:10|5.1443
00:12:11|5.1443
00:12:12|5.1443
00:12:13|5.1351
00:12:14|5.1444
00:12:15|5.1361
00:12:17|5.1454
00:12:17|5.1454
00:12:19|5.1454
00:12:20|5.1454
00:12:21|5.1454
00:12:22|5.1334
00:12:23|5.1334
00:12:24|5.1334
00:12:25|5.1406
00:12:26|5.1363
00:12:27|5.1394
00:12:28|5.1394
00:12:29|5.1394
00:12:31|5.1394
00:12:31|5.1394
00:12:33|5.1365
00:12:33|5.1365
00:12:35|5.1365
00:12:36|5.1365
00:12:37|5.1365
00:12:38|5.1361
00:12:38|5.1348
00:12:39|5.1361
00:12:41|5.1361
00:12:42|5.1243
00:12:43|5.1242
00:12:44|5.1133
00:12:45|5.1132
00:12:46|5.1123
00:12:47|5.1123
00:12:47|5.1119
00:12:49|5.1202
00:12:49|5.1202
00:12:50|5.1202
00:12:52|5.1232
00:12:53|5.1232
00:12:54|5.1151
00:12:55|5.1151
00:12:56|5.1151
00:12:56|5.1151
00:12:59|5.1165
00:13:00|5.1165
00:13:01|5.1165
00:13:02|5.1165
00:13:04|5.1165
00:13:04|5.1214
00:13:06|5.1211
00:13:08|5.1211
00:13:08|5.1211
00:13:09|5.1211
00:13:10|5.1211
00:13:12|5.1232
00:13:13|5.1232
00:13:14|5.1232
00:13:15|5.1232
00:13:16|5.1232
00:13:17|5.1263
00:13:18|5.1278
00:13:19|5.1278
00:13:20|5.1232
00:13:21|5.1232
00:13:22|5.1232
00:13:23|5.1232
00:13:24|5.1232
00:13:25|5.1232
00:13:26|5.1283
00:13:28|5.1343
00:13:28|5.1343
00:13:30|5.1343
00:13:30|5.1343
00:13:31|5.1343
00:13:32|5.1278
00:13:33|5.1235
00:13:34|5.1235
00:13:35|5.1235
00:13:37|5.1235
00:13:37|5.1276
00:13:38|5.1276
00:13:39|5.1276
00:13:40|5.1276
00:13:41|5.1276
00:13:42|5.1276
00:13:43|5.1405
00:13:44|5.1418
00:13:45|5.1418
00:13:47|5.142
00:13:48|5.142
00:13:49|5.1418
00:13:50|5.1418
00:13:50|5.1457
00:13:51|5.1457
00:13:52|5.1428
00:13:53|5.1428
00:13:54|5.147
00:13:55|5.1488
00:13:56|5.1476
00:13:57|5.1476
00:13:58|5.1476
00:14:00|5.1476
00:14:01|5.1462
00:14:03|5.15
00:14:04|5.1462
00:14:05|5.1462
00:14:06|5.1457
00:14:08|5.1457
00:14:09|5.1457
00:14:10|5.1499
00:14:11|5.1499
00:14:12|5.1499
00:14:13|5.1499
00:14:14|5.146
00:14:15|5.146
00:14:16|5.1499
00:14:17|5.1458
00:14:18|5.1457
00:14:19|5.1414
00:14:20|5.1414
00:14:21|5.1414
00:14:22|5.1414
00:14:23|5.1376
00:14:24|5.1376
00:14:25|5.1363
00:14:26|5.1363
00:14:27|5.1363
00:14:28|5.1333
00:14:30|5.1363
00:14:30|5.1395
00:14:31|5.1395
00:14:33|5.1409
00:14:34|5.1409
00:14:35|5.1409
00:14:36|5.1409
00:14:37|5.1409
00:14:38|5.1409
00:14:39|5.1409
00:14:40|5.1409
00:14:42|5.1403
00:14:43|5.1403
00:14:43|5.1403
00:14:45|5.1409
00:14:45|5.1409
00:14:46|5.1472
00:14:48|5.1472
00:14:48|5.1409
00:14:50|5.1417
00:14:50|5.1473
00:14:52|5.1473
00:14:53|5.1409
00:14:53|5.1409
00:14:54|5.1409
00:14:56|5.1409
00:14:56|5.1409
00:14:57|5.1409
00:14:59|5.1409
00:14:59|5.1409
00:15:01|5.1412
00:15:02|5.1412
00:15:04|5.1412
00:15:04|5.1409
00:15:06|5.1409
00:15:06|5.1409
00:15:08|5.1409
00:15:09|5.1409
00:15:10|5.1409
00:15:11|5.1409
00:15:12|5.1409
00:15:13|5.1409
00:15:14|5.1409
00:15:15|5.1409
00:15:16|5.1412
00:15:18|5.1417
00:15:18|5.1417
00:15:20|5.1417
00:15:21|5.145
00:15:22|5.145
00:15:23|5.145
00:15:24|5.1409
00:15:25|5.1409
00:15:25|5.1409
00:15:27|5.1409
00:15:28|5.1409
00:15:29|5.1409
00:15:31|5.1409
00:15:31|5.1409
00:15:32|5.1409
00:15:33|5.1443
00:15:34|5.1409
00:15:35|5.1409
00:15:36|5.1409
00:15:37|5.1409
00:15:38|5.1409
00:15:39|5.1439
00:15:40|5.1439
00:15:41|5.1409
00:15:42|5.1409
00:15:43|5.1439
00:15:44|5.1439
00:15:45|5.1409
00:15:46|5.1409
00:15:48|5.1444
00:15:49|5.1409
00:15:50|5.1409
00:15:51|5.1409
00:15:52|5.1409
00:15:52|5.1409
00:15:54|5.1409
00:15:55|5.1409
00:15:56|5.1409
00:15:57|5.1409
00:15:58|5.1409
00:15:58|5.1409
00:15:59|5.1409
00:16:00|5.1409
00:16:03|5.1408
00:16:03|5.1408
00:16:05|5.137
00:16:06|5.137
00:16:07|5.137
00:16:07|5.137
00:16:10|5.1373
00:16:11|5.1373
00:16:11|5.1373
00:16:13|5.1373
00:16:14|5.1373
00:16:14|5.1374
00:16:16|5.1374
00:16:17|5.1374
00:16:18|5.1374
00:16:19|5.1374
00:16:20|5.1374
00:16:21|5.1375
00:16:22|5.1373
00:16:23|5.1373
00:16:24|5.1373
00:16:25|5.1373
00:16:26|5.1373
00:16:27|5.1363
00:16:28|5.1363
00:16:29|5.1373
00:16:30|5.1373
00:16:31|5.1386
00:16:32|5.1386
00:16:33|5.1389
00:16:34|5.1363
00:16:35|5.1363
00:16:36|5.1363
00:16:37|5.1316
00:16:38|5.1315
00:16:39|5.1315
00:16:40|5.1315
00:16:41|5.1363
00:16:43|5.1363
00:16:43|5.1363
00:16:44|5.1291
00:16:45|5.1291
00:16:46|5.1291
00:16:47|5.129
00:16:49|5.1232
00:16:49|5.1232
00:16:51|5.1281
00:16:51|5.1232
00:16:52|5.1232
00:16:53|5.1232
00:16:54|5.1232
00:16:55|5.1233
00:16:56|5.1233
00:16:57|5.1232
00:16:58|5.1232
00:16:59|5.1273
00:17:00|5.1273
00:17:01|5.1273
00:17:03|5.1281
00:17:04|5.1242
00:17:05|5.1242
00:17:07|5.1243
00:17:07|5.1243
00:17:08|5.1242
00:17:09|5.1242
00:17:10|5.1242
00:17:12|5.1211
00:17:12|5.1272
00:17:14|5.1271
00:17:15|5.1211
00:17:16|5.119
00:17:17|5.119
00:17:18|5.1202
00:17:20|5.117
00:17:21|5.117
00:17:22|5.1009
00:17:24|5.1087
00:17:24|5.1118
00:17:25|5.1133
00:17:26|5.1147
00:17:27|5.1179
00:17:29|5.1179
00:17:29|5.1179
00:17:31|5.1201
00:17:32|5.1201
00:17:33|5.1226
00:17:34|5.1271
00:17:35|5.1204
00:17:35|5.1204
00:17:37|5.1206
00:17:38|5.1158
00:17:39|5.1158
00:17:40|5.1158
00:17:40|5.1158
00:17:43|5.1158
00:17:43|5.1225
00:17:44|5.1225
00:17:45|5.1225
00:17:46|5.1225
00:17:47|5.1225
00:17:48|5.1225
00:17:49|5.1179
00:17:50|5.1179
00:17:51|5.1146
00:17:52|5.1146
00:17:53|5.1146
00:17:54|5.1146
00:17:55|5.11
00:17:56|5.1149
00:17:58|5.11
00:17:59|5.1085
00:17:59|5.1085
00:18:01|5.1085
00:18:02|5.1037
00:18:02|5.1037
00:18:04|5.1025
00:18:05|5.1025
00:18:06|5.1023
00:18:08|5.1084
00:18:08|5.1084
00:18:10|5.1072
00:18:11|5.1024
00:18:12|5.107
00:18:13|5.107
00:18:14|5.1023
00:18:15|5.1023
00:18:16|5.1053
00:18:17|5.1026
00:18:18|5.1026
00:18:19|5.1085
00:18:20|5.1026
00:18:21|5.1085
00:18:23|5.1085
00:18:24|5.1032
00:18:24|5.1032
00:18:25|5.1032
00:18:26|5.1032
00:18:27|5.1032
00:18:28|5.1032
00:18:30|5.1079
00:18:30|5.1079
00:18:32|5.1083
00:18:32|5.1083
00:18:34|5.1083
00:18:35|5.1083
00:18:35|5.1032
00:18:36|5.1032
00:18:37|5.1032
00:18:39|5.1032
00:18:39|5.1032
00:18:40|5.1032
00:18:42|5.1084
00:18:43|5.1083
00:18:44|5.1083
00:18:45|5.1083
00:18:46|5.1083
00:18:47|5.1083
00:18:48|5.1083
00:18:49|5.1083
00:18:50|5.1083
00:18:51|5.1083
00:18:52|5.1083
00:18:53|5.1029
00:18:54|5.1029
00:18:55|5.1083
00:18:56|5.1083
00:18:57|5.1029
00:18:58|5.1071
00:18:59|5.1071
00:19:00|5.1011
00:19:01|5.1011
00:19:02|5.1
00:19:03|5.1
00:19:04|5.1025
00:19:06|5.1
00:19:06|5.1
00:19:08|5.1
00:19:10|5.1025
00:19:11|5.1
00:19:11|5.1
00:19:13|5.0911
00:19:13|5.083
00:19:14|5.0831
00:19:16|5.0872
00:19:17|5.0869
00:19:18|5.0865
00:19:20|5.0783
00:19:20|5.0783
00:19:21|5.0777
00:19:22|5.0777
00:19:23|5.0777
00:19:24|5.0788
00:19:25|5.0872
00:19:26|5.0777
00:19:27|5.0777
00:19:28|5.072
00:19:29|5.072
00:19:31|5.0747
00:19:32|5.0695
00:19:33|5.0694
00:19:34|5.0694
00:19:35|5.0695
00:19:37|5.0695
00:19:37|5.0695
00:19:38|5.0695
00:19:40|5.068
00:19:41|5.068
00:19:42|5.068
00:19:44|5.0697
00:19:44|5.0701
00:19:46|5.0665
00:19:47|5.0645
00:19:47|5.067
00:19:49|5.07
00:19:50|5.07
00:19:50|5.07
00:19:51|5.07
00:19:53|5.07
00:19:53|5.065
00:19:55|5.0651
00:19:55|5.0699
00:19:56|5.0701
00:19:57|5.069
00:19:59|5.0691
00:19:59|5.0691
00:20:00|5.0691
00:20:01|5.0691
00:20:03|5.06
00:20:04|5.0562
00:20:05|5.0612
00:20:06|5.0602
00:20:07|5.0631
00:20:09|5.0685
00:20:09|5.0699
00:20:10|5.0699
00:20:12|5.0699
00:20:13|5.0699
00:20:14|5.0624
00:20:15|5.0661
00:20:16|5.0725
00:20:17|5.0725
00:20:18|5.074
00:20:19|5.0749
00:20:20|5.0813
00:20:21|5.0996
00:20:22|5.0996
00:20:23|5.0996
00:20:24|5.0999
00:20:25|5.0999
00:20:26|5.1
00:20:27|5.1
00:20:28|5.1001
00:20:29|5.1052
00:20:30|5.1012
00:20:31|5.1108
00:20:32|5.117
00:20:33|5.117
00:20:35|5.1167
00:20:35|5.1167
00:20:36|5.1174
00:20:38|5.112
00:20:39|5.112
00:20:39|5.0802
00:20:41|5.0782
00:20:42|5.0815
00:20:42|5.0863
00:20:44|5.0781
00:20:45|5.0737
00:20:46|5.0737
00:20:47|5.0737
00:20:48|5.0771
00:20:49|5.0771
00:20:49|5.079
00:20:50|5.079
00:20:52|5.0709
00:20:53|5.0709
00:20:54|5.0692
00:20:55|5.0661
00:20:57|5.0881
00:20:57|5.0881
00:20:58|5.0789
00:20:59|5.0719
00:21:00|5.0719
00:21:01|5.0721
00:21:02|5.0701
00:21:03|5.0657
00:21:04|5.064
00:21:05|5.064
00:21:06|5.0708
00:21:07|5.0708
00:21:08|5.0662
00:21:09|5.0662
00:21:10|5.0744
00:21:11|5.0797
00:21:12|5.0818
00:21:13|5.0797
00:21:14|5.0797
00:21:15|5.0801
00:21:17|5.0797
00:21:18|5.0797
00:21:20|5.0815
00:21:20|5.0815
00:21:21|5.0815
00:21:22|5.0815
00:21:23|5.0751
00:21:24|5.0751
00:21:26|5.0751
00:21:27|5.0751
00:21:28|5.0802
00:21:29|5.0803
00:21:30|5.0803
00:21:31|5.0803
00:21:32|5.0837
00:21:33|5.081
00:21:34|5.0811
00:21:35|5.0811
00:21:36|5.0811
00:21:38|5.0811
00:21:38|5.0814
00:21:40|5.0814
00:21:41|5.0814
00:21:41|5.0814
00:21:43|5.0814
00:21:44|5.0849
00:21:45|5.0849
00:21:46|5.0814
00:21:47|5.0814
00:21:48|5.0849
00:21:49|5.0849
00:21:50|5.0849
00:21:51|5.0737
00:21:52|5.0737
00:21:53|5.0737
00:21:54|5.0737
00:21:55|5.0813
00:21:56|5.0813
00:21:57|5.0813
00:21:58|5.082
00:22:00|5.082
00:22:00|5.082
00:22:01|5.082
00:22:03|5.082
00:22:04|5.0827
00:22:04|5.0827
00:22:06|5.0821
00:22:06|5.0821
00:22:08|5.0821
00:22:09|5.0821
00:22:10|5.0813
00:22:12|5.0813
00:22:13|5.0813
00:22:14|5.0813
00:22:16|5.0813
00:22:16|5.0813
00:22:18|5.0813
00:22:19|5.0849
00:22:20|5.0849
00:22:20|5.0859
00:22:22|5.0893
00:22:23|5.0859
00:22:24|5.0858
00:22:26|5.0813
00:22:26|5.0813
00:22:27|5.0813
00:22:28|5.0813
00:22:29|5.0813
00:22:30|5.0813
00:22:31|5.0813
00:22:33|5.0814
00:22:33|5.0845
00:22:35|5.0825
00:22:36|5.0819
00:22:37|5.0894
00:22:37|5.0894
00:22:39|5.0896
00:22:40|5.0896
00:22:40|5.0896
00:22:42|5.0896
00:22:43|5.0834
00:22:44|5.0834
00:22:45|5.0834
00:22:46|5.0834
00:22:48|5.0849
00:22:48|5.0834
00:22:49|5.0803
00:22:50|5.0803
00:22:51|5.0803
00:22:52|5.0834
00:22:53|5.0834
00:22:54|5.0834
00:22:55|5.0834
00:22:56|5.0834
00:22:57|5.0834
00:22:58|5.0865
00:22:59|5.0865
00:23:00|5.0865
00:23:01|5.0875
00:23:02|5.0875
00:23:03|5.0875
00:23:04|5.0875
00:23:05|5.0875
00:23:06|5.0875
00:23:07|5.0875
00:23:08|5.0875
00:23:09|5.0875
00:23:11|5.0894
00:23:13|5.0878
00:23:14|5.0878
00:23:14|5.0878
00:23:16|5.0878
00:23:17|5.0878
00:23:18|5.0878
00:23:19|5.0878
00:23:20|5.0881
00:23:21|5.0881
00:23:22|5.0881
00:23:23|5.0881
00:23:25|5.0793
00:23:26|5.0793
00:23:26|5.0793
00:23:28|5.05
00:23:29|5.05
00:23:30|5.05
00:23:31|5.0484
00:23:32|5.0499
00:23:33|5.0434
00:23:35|5.0392
00:23:36|5.0431
00:23:38|5.0419
00:23:38|5.0415
00:23:39|5.0366
00:23:40|5.037
00:23:41|5.0436
00:23:42|5.0436
00:23:43|5.0376
00:23:44|5.0376
00:23:45|5.0408
00:23:46|5.0346
00:23:47|5.034
00:23:48|5.0341
00:23:50|5.0408
00:23:50|5.034
00:23:51|5.0284
00:23:52|5.0354
00:23:53|5.0354
00:23:55|5.0071
00:23:56|5.0128
00:23:56|5.0216
00:23:58|5.0216
00:23:59|5.0087
00:24:00|5.0127
00:24:01|5.0199
00:24:02|5.0172
00:24:03|5.0244
00:24:04|5.0134
00:24:04|5.0087
00:24:06|5.0087
00:24:07|5.0087
00:24:08|5.0038
00:24:08|5.0085
00:24:11|5.0052
00:24:12|5.0061
00:24:13|5.0066
00:24:13|5.0129
00:24:16|5.0105
00:24:17|5.0029
00:24:19|5.0022
00:24:20|5.0077
00:24:20|5.0049
00:24:22|5.0014
00:24:23|5.0014
00:24:24|5.0048
00:24:26|5.0055
00:24:26|5.0172
00:24:27|5.012
00:24:28|5.012
00:24:29|5.0111
00:24:30|5.0135
00:24:31|5.0172
00:24:33|5.0172
00:24:34|5.0172
00:24:34|5.0126
00:24:36|5.0172
00:24:36|5.0172
00:24:37|5.0171
00:24:39|5.0124
00:24:40|5.0172
00:24:40|5.0172
00:24:41|5.0172
00:24:42|5.017
00:24:44|5.017
00:24:45|5.017
00:24:45|5.0125
00:24:47|5.0124
00:24:47|5.0124
00:24:49|5.0122
00:24:49|5.01
00:24:50|5.01
00:24:52|5.0104
00:24:52|5.01
00:24:53|5.01
00:24:54|5.01
00:24:55|5.0172
00:24:56|5.0172
00:24:57|5.0116
00:24:58|5.0116
00:24:59|5.0117
00:25:01|5.0113
00:25:02|5.0112
00:25:03|5.0158
00:25:05|5.0104
00:25:06|5.01
00:25:06|5.0102
00:25:08|5.0102
00:25:09|5.0108
00:25:10|5.0111
00:25:10|5.0104
00:25:12|5.0104
00:25:13|5.0103
00:25:14|5.0121
00:25:15|5.01
00:25:15|5.01
00:25:17|5.0113
00:25:18|5.0102
00:25:18|5.0102
00:25:19|5.0137
00:25:21|5.0138
00:25:21|5.0138
00:25:23|5.0137
00:25:23|5.0137
00:25:24|5.0137
00:25:26|5.0136
00:25:27|5.0102
00:25:28|5.0167
00:25:29|5.0137
00:25:30|5.0133
00:25:31|5.0135
00:25:32|5.0165
00:25:33|5.0165
00:25:34|5.0165
00:25:35|5.0165
00:25:36|5.0165
00:25:37|5.0172
00:25:38|5.0172
00:25:39|5.0172
00:25:40|5.0172
00:25:41|5.013
00:25:42|5.0155
00:25:43|5.0101
00:25:44|5.0101
00:25:45|5.0101
00:25:46|5.0101
00:25:47|5.0101
00:25:48|5.0135
00:25:50|5.0136
00:25:51|5.0158
00:25:51|5.0137
00:25:53|5.0172
00:25:54|5.0172
00:25:55|5.0172
00:25:56|5.0158
00:25:57|5.0158
00:25:58|5.0148
00:25:59|5.0148
00:26:00|5.0148
00:26:01|5.0131
00:26:01|5.0172
00:26:03|5.0165
00:26:04|5.0131
00:26:05|5.0131
00:26:06|5.0114
00:26:07|5.0114
00:26:08|5.0104
00:26:09|5.01
00:26:10|5.0114
00:26:11|5.01
00:26:12|5.01
00:26:14|5.0103
00:26:14|5.0103
00:26:16|5.0164
00:26:17|5.0172
00:26:18|5.0172
00:26:19|5.0187
00:26:20|5.0186
00:26:21|5.025
00:26:22|5.0294
00:26:23|5.0244
00:26:24|5.0244
00:26:26|5.0283
00:26:27|5.0241
00:26:28|5.0241
00:26:29|5.0241
00:26:30|5.0241
00:26:31|5.015
00:26:32|5.0101
00:26:33|5.0165
00:26:34|5.0165
00:26:35|5.0104
00:26:36|5.0104
00:26:37|5.0151
00:26:38|5.012
00:26:40|5.0152
00:26:41|5.0152
00:26:42|5.0152
00:26:42|5.0152
00:26:43|5.0152
00:26:44|5.0152
00:26:46|5.0121
00:26:46|5.015
00:26:48|5.015
00:26:49|5.0102
00:26:49|5.0104
00:26:50|5.0147
00:26:51|5.0102
00:26:52|5.0102
00:26:54|5.0121
00:26:55|5.0149
00:26:56|5.0108
00:26:57|5.0108
00:26:58|5.01
00:26:59|5.01
00:27:00|5.01
00:27:01|5.0121
00:27:02|5.01
00:27:03|5.01
00:27:04|5.01
00:27:05|5.0152
00:27:06|5.01
00:27:07|5.01
00:27:08|5.0101
00:27:09|5.01
00:27:10|5.0101
00:27:11|5.0101
00:27:12|5.01
00:27:14|5.01
00:27:15|5.01
00:27:16|5.01
00:27:16|5.01
00:27:18|5.01
00:27:19|5.01
00:27:19|5.0101
00:27:22|5.01
00:27:23|5.01
00:27:24|5.01
00:27:25|5.01
00:27:26|5.0071
00:27:27|5.0016
00:27:27|5.
00:27:28|5.
00:27:30|5.0083
00:27:31|5.0039
00:27:31|4.9981
00:27:32|4.9987
00:27:33|4.9987
00:27:35|4.9996
00:27:36|4.9996
00:27:37|4.997
00:27:38|4.9984
00:27:39|4.9968
00:27:41|4.9968
00:27:41|4.9995
00:27:43|5.0037
00:27:44|4.9931
00:27:45|4.9968
00:27:46|4.9988
00:27:47|4.9968
00:27:48|4.9968
00:27:49|4.9987
00:27:50|4.9987
00:27:51|5.
00:27:52|5.0028
00:27:53|5.0028
00:27:54|5.0028
00:27:55|5.
00:27:56|5.0033
00:27:57|5.0034
00:27:58|4.9998
00:27:59|5.0074
00:28:00|5.0025
00:28:02|5.0007
00:28:03|5.0031
00:28:03|4.9976
00:28:05|5.0027
00:28:06|5.0071
00:28:06|5.
00:28:07|5.0035
00:28:09|5.0035
00:28:09|5.01
00:28:11|5.001
00:28:11|5.008
00:28:12|5.008
00:28:14|5.0084
00:28:16|5.0079
00:28:16|5.0042
00:28:17|5.0042
00:28:19|5.0042
00:28:20|5.001
00:28:21|5.0023
00:28:22|5.0023
00:28:23|5.0023
00:28:24|5.0023
00:28:25|5.0023
00:28:27|4.9974
00:28:28|5.
00:28:29|5.0011
00:28:30|4.9968
00:28:31|4.9966
00:28:32|4.9923
00:28:33|4.9923
00:28:34|4.9918
00:28:35|4.9918
00:28:36|4.9918
00:28:37|4.9914
00:28:38|4.9914
00:28:39|4.9918
00:28:41|4.99
00:28:43|4.9875
00:28:43|4.989
00:28:44|4.986
00:28:45|4.986
00:28:46|4.9892
00:28:47|4.9822
00:28:48|4.9809
00:28:49|4.9802
00:28:50|4.9758
00:28:52|4.9741
00:28:53|4.9741
00:28:54|4.9732
00:28:55|4.9722
00:28:56|4.9732
00:28:57|4.9678
00:28:59|4.9724
00:28:59|4.9667
00:29:00|4.972
00:29:02|4.9717
00:29:02|4.9662
00:29:03|4.97
00:29:05|4.97
00:29:05|4.9662
00:29:07|4.9663
00:29:07|4.9723
00:29:08|4.9658
00:29:09|4.97
00:29:10|4.97
00:29:12|4.9714
00:29:13|4.9715
00:29:13|4.9663
00:29:15|4.9655
00:29:16|4.9654
00:29:17|4.9654
00:29:19|4.9697
00:29:19|4.9724
00:29:21|4.9719
00:29:22|4.9719
00:29:23|4.9654
00:29:25|4.9694
00:29:27|4.9626
00:29:28|4.9691
00:29:29|4.97
00:29:31|4.9664
00:29:32|4.9716
00:29:32|4.9716
00:29:34|4.9677
00:29:35|4.9677
00:29:35|4.9734
00:29:37|4.9734
00:29:38|4.9737
00:29:39|4.9765
00:29:40|4.9765
00:29:40|4.9833
00:29:41|4.9716
00:29:43|4.9798
00:29:44|4.9803
00:29:45|4.9803
00:29:46|4.9803
00:29:47|4.9746
00:29:48|4.9746
00:29:49|4.9791
00:29:50|4.9777
00:29:50|4.9791
00:29:52|4.9791
00:29:54|4.9791
00:29:54|4.9791
00:29:55|4.9818
00:29:56|4.977
00:29:57|4.977
00:29:58|4.977
00:29:59|4.977
00:30:00|4.9815
00:30:02|4.9803
00:30:03|4.9803
00:30:04|4.9803
00:30:05|4.9803
00:30:06|4.9803
00:30:07|4.9803
00:30:08|4.9803
00:30:09|4.9802
00:30:10|4.9802
00:30:11|4.9771
00:30:12|4.9803
00:30:13|4.9803
00:30:14|4.9836
00:30:15|4.9836
00:30:17|4.986
00:30:18|4.986
00:30:19|4.986
00:30:21|4.986
00:30:22|4.986
00:30:24|4.986
00:30:24|4.9859
00:30:25|4.9859
00:30:27|4.9859
00:30:28|4.9859
00:30:30|4.9856
00:30:32|4.9856
00:30:32|4.9856
00:30:33|4.9843
00:30:34|4.9856
00:30:35|4.9856
00:30:36|4.9836
00:30:37|4.9836
00:30:38|4.9836
00:30:39|4.9836
00:30:40|4.986
00:30:42|4.9819
00:30:43|4.9819
00:30:45|4.9821
00:30:45|4.9821
00:30:46|4.9821
00:30:47|4.9821
00:30:48|4.9821
00:30:49|4.9821
00:30:50|4.9859
00:30:51|4.9859
00:30:52|4.9859
00:30:53|4.9966
00:30:54|4.9953
00:30:55|4.9834
00:30:56|4.9834
00:30:57|4.9834
00:30:58|4.9834
00:30:59|4.9858
00:31:01|4.9858
00:31:01|4.9858
00:31:02|4.9858
00:31:04|4.9858
00:31:05|4.9858
00:31:06|4.9858
00:31:06|4.9859
00:31:08|4.9844
00:31:09|4.9844
00:31:10|4.9844
00:31:11|4.9858
00:31:11|4.9859
00:31:12|4.9859
00:31:14|4.9887
00:31:14|4.9925
00:31:16|4.9925
00:31:17|4.9925
00:31:18|4.9925
00:31:18|4.9925
00:31:21|4.9925
00:31:22|4.9925
00:31:23|4.99
00:31:24|4.99
00:31:25|4.99
00:31:26|4.9862
00:31:27|4.9862
00:31:28|4.9862
00:31:30|4.9862
00:31:31|4.9862
00:31:32|4.9862
00:31:33|4.9862
00:31:34|4.9843
00:31:35|4.9843
00:31:36|4.9832
00:31:37|4.9832
00:31:38|4.9861
00:31:39|4.9861
00:31:40|4.9862
00:31:41|4.9862
00:31:42|4.9862
00:31:43|4.9862
00:31:44|4.9834
00:31:45|4.9862
00:31:46|4.9862
00:31:47|4.9832
00:31:48|4.983
00:31:49|4.9853
00:31:50|4.9848
00:31:51|4.9848
00:31:52|4.9848
00:31:53|4.9848
00:31:54|4.9848
00:31:55|4.9848
00:31:56|4.9848
00:31:57|4.9848
00:31:58|4.9848
00:31:59|4.9801
00:32:00|4.9836
00:32:01|4.9836
00:32:02|4.9831
00:32:03|4.9831
00:32:04|4.9801
00:32:05|4.98
00:32:06|4.9844
00:32:07|4.984
00:32:08|4.984
00:32:09|4.984
00:32:10|4.984
00:32:12|4.9705
00:32:13|4.9781
00:32:13|4.9781
00:32:14|4.977
00:32:15|4.977
00:32:17|4.977
00:32:19|4.9716
00:32:20|4.9713
00:32:21|4.9692
00:32:23|4.9723
00:32:24|4.9714
00:32:25|4.9714
00:32:26|4.9765
00:32:27|4.9765
00:32:27|4.9765
00:32:29|4.9765
00:32:31|4.977
00:32:31|4.9798
00:32:32|4.9798
00:32:33|4.9798
00:32:34|4.977
00:32:35|4.977
00:32:36|4.977
00:32:37|4.9739
00:32:38|4.9739
00:32:39|4.9739
00:32:40|4.9739
00:32:41|4.9739
00:32:42|4.9739
00:32:44|4.9794
00:32:45|4.9794
00:32:46|4.9727
00:32:47|4.9722
00:32:48|4.9722
00:32:49|4.9722
00:32:50|4.9722
00:32:51|4.9734
00:32:52|4.9734
00:32:53|4.9734
00:32:54|4.9734
00:32:55|4.9734
00:32:56|4.9739
00:32:57|4.9695
00:32:58|4.9695
00:32:59|4.9695
00:33:00|4.9695
00:33:01|4.974
00:33:02|4.974
00:33:03|4.9741
00:33:04|4.9741
00:33:05|4.9582
00:33:06|4.9632
00:33:07|4.9634
00:33:08|4.9635
00:33:09|4.9635
00:33:10|4.9635
00:33:11|4.9585
00:33:12|4.9589
00:33:13|4.9653
00:33:14|4.9605
00:33:15|4.9605
00:33:16|4.9605
00:33:17|4.9605
00:33:18|4.9605
00:33:20|4.9695
00:33:20|4.9695
00:33:21|4.9681
00:33:22|4.9654
00:33:23|4.9654
00:33:25|4.9654
00:33:26|4.9701
00:33:27|4.9701
00:33:28|4.9675
00:33:28|4.9671
00:33:29|4.9634
00:33:30|4.9634
00:33:32|4.9634
00:33:33|4.9643
00:33:33|4.968
00:33:34|4.968
00:33:35|4.968
00:33:36|4.968
00:33:38|4.9741
00:33:39|4.9697
00:33:41|4.9697
00:33:42|4.9697
00:33:42|4.9697
00:33:43|4.9697
00:33:45|4.9697
00:33:45|4.9697
00:33:47|4.9709
00:33:47|4.9823
00:33:49|4.9863
00:33:50|4.9872
00:33:50|4.9919
00:33:52|4.9919
00:33:53|4.9934
00:33:53|4.9934
00:33:54|4.9939
00:33:56|4.9941
00:33:57|5.0038
00:33:58|5.0002
00:33:59|5.0002
00:34:00|5.0039
00:34:01|5.0065
00:34:03|5.0062
00:34:03|5.0062
00:34:04|5.0062
00:34:06|5.0062
00:34:06|5.0062
00:34:08|5.0098
00:34:09|5.0098
00:34:10|5.0065
00:34:11|5.0065
00:34:12|5.0065
00:34:13|5.0096
00:34:14|5.0096
00:34:15|5.0065
00:34:16|5.008
00:34:17|5.0098
00:34:18|5.01
00:34:19|5.0101
00:34:21|5.0049
00:34:23|5.0041
00:34:24|5.005
00:34:25|5.0091
00:34:27|5.0038
00:34:27|5.009
00:34:28|5.009
00:34:30|5.009
00:34:31|5.009
00:34:31|5.009
00:34:33|5.0106
00:34:34|5.0106
00:34:34|5.009
00:34:36|5.009
00:34:37|5.009
00:34:39|5.0104
00:34:39|5.0104
00:34:40|5.0048
00:34:41|5.0094
00:34:42|5.0094
00:34:43|5.0094
00:34:44|5.0094
00:34:45|5.0107
00:34:46|5.0107
00:34:47|5.0107
00:34:48|5.0047
00:34:49|5.0054
00:34:50|5.0055
00:34:51|5.0055
00:34:52|5.0055
00:34:53|5.0055
00:34:54|5.0107
00:34:56|5.0121
00:34:56|5.0107
00:34:57|5.0107
00:34:58|5.0103
00:34:59|5.0103
00:35:01|5.0107
00:35:01|5.0121
00:35:02|5.0118
00:35:03|5.0121
00:35:04|5.0062
00:35:05|5.0121
00:35:06|5.0121
00:35:08|5.0121
00:35:09|5.0121
00:35:10|5.0121
00:35:11|5.0121
00:35:12|5.0082
00:35:13|5.0121
00:35:14|5.0101
00:35:15|5.0101
00:35:16|5.0101
00:35:18|5.0101
00:35:18|5.0121
00:35:20|5.0121
00:35:22|5.0121
00:35:23|5.0121
00:35:24|5.0121
00:35:25|5.0121
00:35:26|5.0121
00:35:27|5.0121
00:35:28|5.0121
00:35:29|5.0121
00:35:31|5.0121
00:35:31|5.0243
00:35:32|5.0205
00:35:33|5.0261
00:35:35|5.0192
00:35:35|5.0257
00:35:36|5.0218
00:35:37|5.0205
00:35:38|5.0205
00:35:40|5.02
00:35:41|5.02
00:35:42|5.0201
00:35:42|5.0201
00:35:44|5.0205
00:35:44|5.0205
00:35:46|5.0205
00:35:47|5.0205
00:35:47|5.02
00:35:49|5.02
00:35:50|5.0159
00:35:51|5.0204
00:35:51|5.0204
00:35:52|5.0205
00:35:53|5.0205
00:35:55|5.02
00:35:55|5.0204
00:35:57|5.02
00:35:57|5.02
00:35:58|5.02
00:36:00|5.02
00:36:00|5.0204
00:36:02|5.0204
00:36:02|5.02
00:36:04|5.02
00:36:05|5.0223
00:36:05|5.0223
00:36:06|5.0223
00:36:07|5.0223
00:36:09|5.0222
00:36:09|5.0222
00:36:10|5.0216
00:36:12|5.0216
00:36:13|5.0206
00:36:14|5.0205
00:36:15|5.0205
00:36:15|5.0252
00:36:17|5.0228
00:36:19|5.0228
00:36:20|5.0228
00:36:20|5.0228
00:36:23|5.0267
00:36:23|5.028
00:36:25|5.0232
00:36:26|5.0232
00:36:27|5.0232
00:36:28|5.0232
00:36:29|5.028
00:36:30|5.028
00:36:31|5.028
00:36:32|5.0284
00:36:33|5.0284
00:36:34|5.0281
00:36:36|5.028
00:36:37|5.028
00:36:37|5.0232
00:36:38|5.0232
00:36:39|5.0232
00:36:41|5.0232
00:36:42|5.0232
00:36:43|5.0232
00:36:44|5.0278
00:36:44|5.0278
00:36:45|5.0281
00:36:47|5.0281
00:36:48|5.0281
00:36:49|5.0281
00:36:50|5.0238
00:36:51|5.0229
00:36:51|5.028
00:36:52|5.028
00:36:53|5.028
00:36:54|5.028
00:36:56|5.028
00:36:57|5.028
00:36:57|5.028
00:36:59|5.028
00:36:59|5.028
00:37:00|5.028
00:37:01|5.0228
00:37:03|5.0279
00:37:03|5.0279
00:37:05|5.0279
00:37:05|5.0232
00:37:07|5.0229
00:37:07|5.0245
00:37:08|5.0281
00:37:10|5.0332
00:37:10|5.0305
00:37:11|5.0305
00:37:12|5.0305
00:37:13|5.0305
00:37:15|5.0305
00:37:15|5.0305
00:37:16|5.0282
00:37:17|5.0291
00:37:18|5.0291
00:37:19|5.0329
00:37:20|5.0329
00:37:21|5.0332
00:37:23|5.0345
00:37:24|5.0345
00:37:26|5.0332
00:37:27|5.0347
00:37:28|5.0346
00:37:29|5.0346
00:37:30|5.0346
00:37:32|5.0346
00:37:33|5.0346
00:37:34|5.0346
00:37:35|5.0346
00:37:36|5.0339
00:37:37|5.0339
00:37:38|5.0298
00:37:38|5.0345
00:37:40|5.0302
00:37:41|5.0302
00:37:41|5.0302
00:37:43|5.0302
00:37:44|5.03
00:37:45|5.03
00:37:46|5.0302
00:37:46|5.0302
00:37:47|5.0232
00:37:49|5.0232
00:37:50|5.0121
00:37:51|5.0144
00:37:51|5.0142
00:37:53|5.0142
00:37:54|5.0106
00:37:55|5.0106
00:37:55|5.0152
00:37:57|5.0152
00:37:57|5.01
00:37:58|5.0105
00:37:59|5.0105
00:38:01|5.0104
00:38:03|5.0106
00:38:03|5.0153
00:38:05|5.0078
00:38:07|5.0147
00:38:07|5.0147
00:38:08|5.0248
00:38:10|5.0297
00:38:11|5.0297
00:38:12|5.024
00:38:13|5.0295
00:38:14|5.0248
00:38:14|5.0294
00:38:16|5.0294
00:38:17|5.0239
00:38:18|5.0291
00:38:20|5.0234
00:38:20|5.0247
00:38:21|5.0247
00:38:22|5.0286
00:38:23|5.0298
00:38:24|5.0298
00:38:26|5.0294
00:38:27|5.0294
00:38:29|5.0294
00:38:30|5.0294
00:38:31|5.0294
00:38:32|5.0294
00:38:33|5.0295
00:38:34|5.0295
00:38:35|5.0295
00:38:36|5.0295
00:38:37|5.0295
00:38:38|5.0295
00:38:39|5.0294
00:38:40|5.0291
00:38:41|5.0295
00:38:42|5.029
00:38:43|5.0296
00:38:44|5.0296
00:38:45|5.0296
00:38:46|5.0294
00:38:47|5.0294
00:38:48|5.0278
00:38:50|5.03
00:38:51|5.03
00:38:52|5.0299
00:38:53|5.0299
00:38:54|5.035
00:38:56|5.0362
00:38:56|5.0362
00:38:57|5.0362
00:38:58|5.0362
00:38:59|5.038
00:39:00|5.0385
00:39:01|5.0373
00:39:02|5.0373
00:39:03|5.0373
00:39:04|5.0373
00:39:05|5.0373
00:39:06|5.0373
00:39:07|5.0386
00:39:08|5.0386
00:39:10|5.0375
00:39:11|5.0375
00:39:12|5.035
00:39:13|5.033
00:39:14|5.033
00:39:15|5.033
00:39:16|5.033
00:39:17|5.033
00:39:18|5.0371
00:39:20|5.0331
00:39:20|5.0331
00:39:21|5.033
00:39:23|5.033
00:39:24|5.035
00:39:26|5.033
00:39:26|5.033
00:39:27|5.033
00:39:28|5.033
00:39:29|5.033
00:39:30|5.033
00:39:31|5.0344
00:39:32|5.0343
00:39:34|5.0343
00:39:34|5.0366
00:39:36|5.0366
00:39:37|5.0366
00:39:38|5.0366
00:39:39|5.0366
00:39:40|5.0379
00:39:41|5.0379
00:39:42|5.039
00:39:43|5.039
00:39:44|5.039
00:39:46|5.039
00:39:46|5.0437
00:39:47|5.0409
00:39:49|5.0409
00:39:50|5.0409
00:39:50|5.0403
00:39:51|5.0437
00:39:53|5.0437
00:39:53|5.0409
00:39:55|5.0461
00:39:55|5.0461
00:39:56|5.0481
00:39:57|5.0481
00:39:59|5.0481
00:39:59|5.0482
00:40:00|5.0482
00:40:01|5.0466
00:40:03|5.0466
00:40:03|5.0482
00:40:05|5.0482
00:40:06|5.0482
00:40:06|5.0482
00:40:07|5.0465
00:40:09|5.0465
00:40:09|5.0465
00:40:10|5.0482
00:40:11|5.0482
00:40:12|5.0482
00:40:13|5.0465
00:40:14|5.0472
00:40:15|5.0414
00:40:17|5.0277
00:40:17|5.0278
00:40:18|5.0286
00:40:19|5.0286
00:40:20|5.0286
00:40:21|5.0252
00:40:22|5.0252
00:40:23|5.0268
00:40:25|5.0291
00:40:26|5.0246
00:40:27|5.0294
00:40:28|5.0286
00:40:29|5.031
00:40:30|5.0342
00:40:32|5.0312
00:40:32|5.0341
00:40:34|5.0341
00:40:34|5.0341
00:40:36|5.0341
00:40:37|5.0341
00:40:38|5.0316
00:40:39|5.0316
00:40:40|5.0316
00:40:41|5.0294
00:40:42|5.0287
00:40:43|5.0292
00:40:44|5.0359
00:40:45|5.0359
00:40:46|5.0359
00:40:47|5.0301
00:40:48|5.0301
00:40:49|5.035
00:40:50|5.0301
00:40:51|5.0375
00:40:53|5.0375
00:40:55|5.0384
00:40:56|5.0329
00:40:56|5.0329
00:40:58|5.0314
00:40:58|5.0314
00:41:00|5.0314
00:41:01|5.0314
00:41:01|5.0281
00:41:03|5.0281
00:41:04|5.0269
00:41:06|5.0312
00:41:06|5.0312
00:41:08|5.0312
00:41:09|5.0312
00:41:11|5.0267
00:41:11|5.0267
00:41:13|5.0267
00:41:13|5.0267
00:41:15|5.0267
00:41:16|5.0267
00:41:16|5.0267
00:41:18|5.0236
00:41:19|5.0236
00:41:20|5.0281
00:41:20|5.0281
00:41:22|5.0281
00:41:23|5.0281
00:41:24|5.0281
00:41:26|5.0281
00:41:26|5.0281
00:41:27|5.0281
00:41:29|5.0281
00:41:29|5.0281
00:41:31|5.0281
00:41:33|5.0244
00:41:33|5.0244
00:41:34|5.0235
00:41:35|5.028
00:41:36|5.028
00:41:37|5.028
00:41:38|5.028
00:41:39|5.028
00:41:40|5.0281
00:41:41|5.0281
00:41:42|5.0324
00:41:44|5.0308
00:41:45|5.0398
00:41:46|5.0389
00:41:47|5.0399
00:41:48|5.0378
00:41:49|5.0419
00:41:50|5.05
00:41:51|5.05
00:41:52|5.0443
00:41:53|5.0443
00:41:54|5.0443
00:41:55|5.0443
00:41:56|5.0443
00:41:57|5.0462
00:41:58|5.045
00:41:59|5.0443
00:42:00|5.0443
00:42:01|5.0451
00:42:02|5.0451
00:42:03|5.0452
00:42:05|5.0452
00:42:05|5.0452
00:42:06|5.0452
00:42:07|5.0452
00:42:08|5.0452
00:42:09|5.0452
00:42:10|5.0452
00:42:11|5.0452
00:42:13|5.0444
00:42:13|5.0443
00:42:15|5.0443
00:42:16|5.0443
00:42:16|5.0443
00:42:17|5.0443
00:42:18|5.0443
00:42:20|5.0471
00:42:21|5.0471
00:42:22|5.0471
00:42:23|5.0443
00:42:24|5.0443
00:42:25|5.0445
00:42:26|5.0445
00:42:27|5.0445
00:42:29|5.0169
00:42:30|5.0138
00:42:30|5.0158
00:42:32|5.0169
00:42:33|5.0169
00:42:35|5.0169
00:42:36|5.0169
00:42:36|5.0172
00:42:37|5.0137
00:42:38|5.0137
00:42:39|5.0137
00:42:40|5.0134
00:42:41|5.0134
00:42:43|5.0134
00:42:44|5.0134
00:42:45|5.0134
00:42:46|5.017
00:42:46|5.0217
00:42:47|5.0217
00:42:49|5.019
00:42:49|5.019
00:42:51|5.019
00:42:52|5.019
00:42:52|5.019
00:42:54|5.019
00:42:55|5.0212
00:42:56|5.0212
00:42:57|5.019
00:42:58|5.0148
00:42:59|5.0148
00:43:00|5.0148
00:43:01|5.0141
00:43:02|5.0141
00:43:03|5.0105
00:43:04|5.0105
00:43:05|5.0105
00:43:06|5.0105
00:43:07|5.0128
00:43:08|5.0128
00:43:09|5.0128
00:43:10|5.0128
00:43:11|5.0128
00:43:12|5.0128
00:43:13|5.0128
00:43:14|5.0062
00:43:15|5.0123
00:43:16|5.0123
00:43:17|5.0123
00:43:18|5.0075
00:43:19|5.0075
00:43:20|5.0075
00:43:21|5.0075
00:43:22|5.0124
00:43:23|5.0124
00:43:24|5.0127
00:43:26|5.0127
00:43:27|5.0127
00:43:27|5.0075
00:43:28|5.0127
00:43:31|5.0128
00:43:31|5.0128
00:43:32|5.0127
00:43:33|5.0127
00:43:34|5.0128
00:43:35|5.0128
00:43:36|5.0128
00:43:37|5.0128
00:43:38|5.0124
00:43:39|5.0128
00:43:41|5.0122
00:43:41|5.0122
00:43:44|5.0123
00:43:44|5.0121
00:43:45|5.0121
00:43:47|5.0078
00:43:48|5.0078
00:43:49|5.0078
00:43:50|5.0078
00:43:51|5.0078
00:43:52|5.0078
00:43:53|5.0078
00:43:54|5.0078
00:43:54|5.0078
00:43:56|5.0077
00:43:57|5.0055
00:43:58|5.0077
00:43:59|5.0077
00:44:00|5.0077
00:44:01|5.0074
00:44:02|5.0074
00:44:03|5.0077
00:44:04|5.0077
00:44:04|5.0077
00:44:05|5.0077
00:44:07|5.0077
00:44:08|5.0077
00:44:09|5.0077
00:44:09|5.0056
00:44:11|5.0055
00:44:11|5.0055
00:44:13|5.0035
00:44:14|5.0054
00:44:15|5.0001
00:44:16|5.0001
00:44:17|5.0001
00:44:18|5.0056
00:44:19|5.0036
00:44:20|5.0067
00:44:20|5.0067
00:44:22|5.0082
00:44:22|5.0128
00:44:24|5.0128
00:44:25|5.009
00:44:26|5.0141
00:44:28|5.0141
00:44:28|5.0141
00:44:29|5.0141
00:44:31|5.0068
00:44:33|4.9927
00:44:33|4.995
00:44:35|4.9949
00:44:36|4.9949
00:44:36|4.9895
00:44:37|4.9893
00:44:38|4.9853
00:44:39|4.9853
00:44:41|4.9889
00:44:41|4.9889
00:44:43|4.9889
00:44:44|4.9889
00:44:45|4.99
00:44:45|4.9901
00:44:47|4.9984
00:44:48|4.9984
00:44:49|5.
00:44:50|5.0037
00:44:51|5.0037
00:44:52|4.9969
00:44:53|4.997
00:44:55|4.997
00:44:55|4.9984
00:44:57|4.9984
00:44:58|4.9968
00:44:58|4.9968
00:45:00|4.9968
00:45:01|4.9968
00:45:02|5.0054
00:45:03|5.0077
00:45:04|5.0077
00:45:05|5.0076
00:45:06|5.0076
00:45:07|5.0076
00:45:08|5.0076
00:45:09|5.0077
00:45:10|5.0077
00:45:11|5.0077
00:45:12|5.0077
00:45:13|5.0077
00:45:14|5.012
00:45:15|5.0139
00:45:17|5.0105
00:45:17|5.0105
00:45:20|5.0132
00:45:20|5.0132
00:45:21|5.007
00:45:22|5.0164
00:45:23|5.0164
00:45:24|5.0164
00:45:25|5.0251
00:45:26|5.0251
00:45:28|5.0217
00:45:29|5.0217
00:45:29|5.0217
00:45:32|5.0251
00:45:32|5.0255
00:45:34|5.0217
00:45:35|5.0223
00:45:36|5.028
00:45:37|5.0292
00:45:38|5.0307
00:45:40|5.0224
00:45:41|5.0161
00:45:42|5.0161
00:45:43|5.0161
00:45:44|5.036
00:45:45|5.05
00:45:46|5.05
00:45:47|5.0532
00:45:48|5.0486
00:45:50|5.052
00:45:50|5.052
00:45:51|5.0557
00:45:52|5.0576
00:45:53|5.06
00:45:55|5.0676
00:45:55|5.0594
00:45:57|5.0594
00:45:58|5.0594
00:45:58|5.069
00:45:59|5.068
00:46:01|5.0595
00:46:02|5.0523
00:46:03|5.0523
00:46:05|5.0543
00:46:06|5.0625
00:46:07|5.0624
00:46:08|5.0523
00:46:09|5.0523
00:46:09|5.0543
00:46:11|5.0539
00:46:12|5.0837
00:46:14|5.07
00:46:14|5.0743
00:46:15|5.075
00:46:16|5.084
00:46:17|5.084
00:46:18|5.0807
00:46:19|5.0807
00:46:20|5.0799
00:46:21|5.0733
00:46:22|5.0736
00:46:23|5.0736
00:46:24|5.0736
00:46:26|5.07
00:46:27|5.075
00:46:28|5.075
00:46:30|5.0768
00:46:30|5.0768
00:46:31|5.0768
00:46:32|5.075
00:46:34|5.0813
00:46:35|5.0813
00:46:36|5.0813
00:46:37|5.0813
00:46:39|5.0849
00:46:40|5.0849
00:46:41|5.0785
00:46:42|5.084
00:46:43|5.084
00:46:44|5.084
00:46:46|5.084
00:46:46|5.084
00:46:47|5.084
00:46:49|5.084
00:46:49|5.0803
00:46:51|5.08
00:46:52|5.08
00:46:52|5.0801
00:46:54|5.08
00:46:55|5.08
00:46:56|5.08
00:46:57|5.08
00:46:58|5.08
00:46:59|5.0841
00:47:00|5.0841
00:47:01|5.0856
00:47:02|5.08
00:47:04|5.073
00:47:04|5.0668
00:47:06|5.0728
00:47:07|5.0728
00:47:08|5.0728
00:47:09|5.0728
00:47:10|5.0725
00:47:11|5.0725
00:47:12|5.0725
00:47:13|5.067
00:47:14|5.0696
00:47:15|5.0696
00:47:16|5.0691
00:47:17|5.0619
00:47:18|5.062
00:47:20|5.062
00:47:21|5.062
00:47:22|5.062
00:47:23|5.0728
00:47:24|5.0677
00:47:25|5.0677
00:47:26|5.08
00:47:28|5.08
00:47:28|5.08
00:47:29|5.08
00:47:30|5.08
00:47:31|5.08
00:47:32|5.078
00:47:34|5.078
00:47:36|5.0833
00:47:37|5.0833
00:47:39|5.0804
00:47:40|5.0804
00:47:41|5.0833
00:47:42|5.0833
00:47:43|5.0833
00:47:44|5.0888
00:47:45|5.0868
00:47:46|5.0868
00:47:47|5.0878
00:47:48|5.0822
00:47:50|5.0868
00:47:51|5.0868
00:47:52|5.087
00:47:52|5.087
00:47:53|5.0899
00:47:54|5.0899
00:47:56|5.0849
00:47:57|5.1213
00:47:57|5.1157
00:47:59|5.11
00:48:00|5.1075
00:48:01|5.1063
00:48:02|5.1044
00:48:02|5.1045
00:48:03|5.1045
00:48:05|5.1103
00:48:06|5.1046
00:48:07|5.1149
00:48:08|5.1057
00:48:09|5.1191
00:48:10|5.1226
00:48:11|5.1474
00:48:12|5.1429
00:48:13|5.1381
00:48:14|5.1214
00:48:15|5.1241
00:48:16|5.122
00:48:17|5.1314
00:48:18|5.1239
00:48:19|5.1254
00:48:20|5.135
00:48:21|5.135
00:48:22|5.128
00:48:23|5.128
00:48:24|5.1355
00:48:25|5.1225
00:48:26|5.1359
00:48:27|5.1336
00:48:28|5.1257
00:48:29|5.1228
00:48:30|5.1228
00:48:31|5.1278
00:48:32|5.1278
00:48:33|5.1256
00:48:34|5.1256
00:48:36|5.1278
00:48:36|5.1278
00:48:37|5.1328
00:48:39|5.1217
00:48:39|5.129
00:48:41|5.1226
00:48:42|5.1226
00:48:43|5.1172
00:48:45|5.11
00:48:46|5.1173
00:48:47|5.12
00:48:48|5.1173
00:48:49|5.1178
00:48:50|5.1056
00:48:50|5.1061
00:48:52|5.1109
00:48:53|5.1095
00:48:54|5.1095
00:48:55|5.11
00:48:55|5.105
00:48:57|5.1105
00:48:58|5.1103
00:48:58|5.1152
00:48:59|5.117
00:49:00|5.117
00:49:02|5.1099
00:49:03|5.1106
00:49:04|5.1106
00:49:04|5.1128
00:49:07|5.1128
00:49:07|5.1128
00:49:08|5.1128
00:49:09|5.1157
00:49:10|5.1102
00:49:11|5.1102
00:49:12|5.1151
00:49:13|5.1108
00:49:14|5.1153
00:49:15|5.1153
00:49:16|5.1157
00:49:17|5.1109
00:49:18|5.1102
00:49:19|5.1102
00:49:20|5.1102
00:49:21|5.1059
00:49:22|5.1107
00:49:23|5.1108
00:49:24|5.1108
00:49:25|5.11
00:49:26|5.1108
00:49:27|5.1136
00:49:28|5.1136
00:49:29|5.1108
00:49:30|5.1108
00:49:31|5.1108
00:49:32|5.1108
00:49:33|5.1109
00:49:35|5.1136
00:49:35|5.1136
00:49:38|5.1108
00:49:39|5.11
00:49:41|5.1109
00:49:43|5.1104
00:49:43|5.1104
00:49:44|5.1104
00:49:45|5.1098
00:49:46|5.1098
00:49:47|5.1098
00:49:49|5.1097
00:49:50|5.1058
00:49:51|5.1097
00:49:52|5.1096
00:49:53|5.1097
00:49:54|5.1096
00:49:56|5.1098
00:49:56|5.1098
00:49:57|5.1098
00:49:59|5.1046
00:50:00|5.1003
00:50:01|5.1003
00:50:02|5.1046
00:50:02|5.1046
00:50:04|5.1022
00:50:05|5.1022
00:50:06|5.1022
00:50:07|5.1022
00:50:08|5.1024
00:50:08|5.1046
00:50:09|5.1034
00:50:11|5.1036
00:50:12|5.1036
00:50:13|5.1036
00:50:14|5.1035
00:50:15|5.1035
00:50:16|5.1035
00:50:16|5.1035
00:50:18|5.1035
00:50:18|5.1035
00:50:19|5.1035
00:50:21|5.1035
00:50:21|5.1036
00:50:23|5.108
00:50:24|5.1035
00:50:24|5.1035
00:50:26|5.1035
00:50:26|5.1035
00:50:28|5.1035
00:50:29|5.1035
00:50:30|5.1035
00:50:31|5.1035
00:50:32|5.1035
00:50:33|5.1035
00:50:33|5.0998
00:50:35|5.0998
00:50:35|5.0998
00:50:38|5.0943
00:50:38|5.0943
00:50:39|5.0908
00:50:40|5.0835
00:50:41|5.0835
00:50:43|5.0834
00:50:44|5.0834
00:50:46|5.0802
00:50:46|5.0845
00:50:48|5.0794
00:50:49|5.0771
00:50:50|5.0787
00:50:51|5.0799
00:50:52|5.0753
00:50:53|5.0739
00:50:54|5.0684
00:50:55|5.0667
00:50:56|5.0667
00:50:57|5.0638
00:50:58|5.0638
00:50:59|5.0638
00:51:00|5.0638
00:51:01|5.0587
00:51:03|5.0586
00:51:03|5.0627
00:51:04|5.0627
00:51:05|5.0627
00:51:07|5.0627
00:51:08|5.0638
00:51:09|5.0627
00:51:10|5.0588
00:51:11|5.0588
00:51:12|5.0588
00:51:13|5.0588
00:51:14|5.0627
00:51:15|5.0627
00:51:16|5.0627
00:51:17|5.0627
00:51:18|5.0627
00:51:19|5.0582
00:51:20|5.0582
00:51:21|5.0582
00:51:22|5.0582
00:51:23|5.0582
00:51:25|5.0564
00:51:26|5.061
00:51:27|5.061
00:51:27|5.0582
00:51:30|5.0627
00:51:30|5.0627
00:51:31|5.0627
00:51:32|5.0578
00:51:33|5.0578
00:51:34|5.0577
00:51:35|5.0578
00:51:36|5.0578
00:51:37|5.06
00:51:38|5.0698
00:51:40|5.066
00:51:42|5.066
00:51:42|5.0661
00:51:43|5.0661
00:51:44|5.0734
00:51:46|5.07
00:51:47|5.07
00:51:49|5.07
00:51:49|5.0735
00:51:50|5.0668
00:51:52|5.0666
00:51:53|5.0666
00:51:54|5.0666
00:51:55|5.0666
00:51:56|5.0742
00:51:57|5.0742
00:51:58|5.0742
00:51:59|5.0742
00:52:00|5.0742
00:52:01|5.0742
00:52:02|5.0751
00:52:03|5.0751
00:52:04|5.0751
00:52:05|5.0751
00:52:06|5.0751
00:52:07|5.0751
00:52:09|5.0751
00:52:10|5.0706
00:52:10|5.0706
00:52:12|5.0751
00:52:13|5.0751
00:52:14|5.0751
00:52:15|5.0751
00:52:15|5.0751
00:52:16|5.0751
00:52:17|5.07
00:52:19|5.0748
00:52:19|5.075
00:52:20|5.0699
00:52:21|5.0638
00:52:22|5.0692
00:52:23|5.0692
00:52:25|5.0692
00:52:26|5.0692
00:52:27|5.0692
00:52:27|5.0692
00:52:28|5.0692
00:52:29|5.0692
00:52:30|5.0692
00:52:31|5.0692
00:52:33|5.0692
00:52:34|5.0692
00:52:35|5.0692
00:52:36|5.0692
00:52:37|5.0692
00:52:38|5.0692
00:52:40|5.0692
00:52:40|5.0692
00:52:42|5.0692
00:52:42|5.0692
00:52:43|5.0629
00:52:45|5.0629
00:52:45|5.0629
00:52:46|5.0683
00:52:47|5.0683
00:52:49|5.0683
00:52:49|5.0683
00:52:51|5.0646
00:52:53|5.0646
00:52:55|5.0646
00:52:55|5.0683
00:52:56|5.0683
00:52:57|5.0682
00:52:58|5.0682
00:52:59|5.0682
00:53:00|5.0682
00:53:01|5.0681
00:53:03|5.0683
00:53:04|5.0683
00:53:05|5.0683
00:53:06|5.0683
00:53:07|5.0683
00:53:09|5.0648
00:53:10|5.0648
00:53:11|5.0648
00:53:12|5.0648
00:53:13|5.0648
00:53:14|5.0648
00:53:15|5.0648
00:53:16|5.0647
00:53:17|5.0683
00:53:18|5.0682
00:53:19|5.0682
00:53:20|5.0682
00:53:21|5.0751
00:53:22|5.0751
00:53:23|5.0751
00:53:24|5.0721
00:53:25|5.0721
00:53:25|5.0777
00:53:27|5.0774
00:53:28|5.0797
00:53:29|5.0797
00:53:30|5.0981
00:53:31|5.1046
00:53:32|5.1091
00:53:33|5.1231
00:53:34|5.1249
00:53:35|5.1201
00:53:36|5.1177
00:53:37|5.1139
00:53:38|5.1139
00:53:39|5.1139
00:53:39|5.1136
00:53:41|5.1109
00:53:43|5.1171
00:53:44|5.1171
00:53:44|5.1171
00:53:45|5.1171
00:53:47|5.1179
00:53:47|5.1179
00:53:48|5.1243
00:53:49|5.1198
00:53:51|5.1209
00:53:52|5.1209
00:53:53|5.1308
00:53:54|5.1348
00:53:55|5.1282
00:53:57|5.1355
00:53:57|5.1355
00:53:58|5.1355
00:54:00|5.128
00:54:01|5.1282
00:54:02|5.1282
00:54:04|5.1261
00:54:05|5.1212
00:54:06|5.1212
00:54:07|5.1026
00:54:09|5.0948
00:54:11|5.0883
00:54:11|5.0883
00:54:12|5.1198
00:54:13|5.1223
00:54:14|5.1205
00:54:15|5.1225
00:54:16|5.1271
00:54:18|5.1206
00:54:20|5.1206
00:54:20|5.1206
00:54:22|5.1428
00:54:23|5.1384
00:54:24|5.1351
00:54:25|5.1351
00:54:26|5.1351
00:54:27|5.1351
00:54:28|5.1351
00:54:29|5.1316
00:54:31|5.1316
00:54:32|5.1316
00:54:32|5.1316
00:54:33|5.1316
00:54:34|5.1316
00:54:35|5.1316
00:54:36|5.1316
00:54:37|5.1253
00:54:38|5.1253
00:54:39|5.1253
00:54:41|5.1253
00:54:42|5.1316
00:54:44|5.1319
00:54:45|5.1351
00:54:46|5.1351
00:54:48|5.1351
00:54:48|5.1345
00:54:50|5.1351
00:54:51|5.1323
00:54:52|5.1323
00:54:54|5.1337
00:54:54|5.1337
00:54:55|5.1337
00:54:56|5.1385
00:54:57|5.1385
00:54:58|5.1385
00:55:00|5.1382
00:55:01|5.1382
00:55:02|5.1317
00:55:03|5.1373
00:55:04|5.1373
00:55:04|5.1373
00:55:06|5.1316
00:55:08|5.1316
00:55:08|5.1385
00:55:09|5.1332
00:55:10|5.1332
00:55:11|5.1426
00:55:12|5.1416
00:55:13|5.136
00:55:14|5.136
00:55:15|5.136
00:55:16|5.1344
00:55:17|5.1322
00:55:18|5.1322
00:55:19|5.1273
00:55:20|5.1273
00:55:21|5.1273
00:55:22|5.1273
00:55:23|5.13
00:55:24|5.1248
00:55:25|5.12
00:55:26|5.12
00:55:27|5.12
00:55:28|5.12
00:55:29|5.1195
00:55:30|5.1195
00:55:32|5.1195
00:55:33|5.1195
00:55:34|5.1198
00:55:35|5.1198
00:55:36|5.1198
00:55:37|5.1198
00:55:38|5.1201
00:55:39|5.12
00:55:40|5.1197
00:55:42|5.1252
00:55:43|5.1252
00:55:45|5.1252
00:55:45|5.1252
00:55:46|5.1201
00:55:48|5.1201
00:55:48|5.1289
00:55:50|5.1289
00:55:51|5.1289
00:55:52|5.1206
00:55:53|5.1206
00:55:54|5.1206
00:55:55|5.1202
00:55:57|5.1156
00:55:58|5.1149
00:55:58|5.1149
00:56:00|5.1149
00:56:01|5.1071
00:56:02|5.1117
00:56:03|5.1117
00:56:04|5.1041
00:56:05|5.1041
00:56:06|5.0999
00:56:07|5.1041
00:56:08|5.1041
00:56:10|5.0965
00:56:10|5.0965
00:56:12|5.0965
00:56:13|5.1031
00:56:14|5.1044
00:56:15|5.0975
00:56:16|5.0975
00:56:17|5.1043
00:56:17|5.1108
00:56:18|5.1108
00:56:19|5.1132
00:56:21|5.1132
00:56:23|5.1199
00:56:23|5.1202
00:56:24|5.1202
00:56:25|5.1212
00:56:26|5.1217
00:56:27|5.1217
00:56:28|5.1217
00:56:29|5.1217
00:56:30|5.1217
00:56:31|5.1167
00:56:32|5.1167
00:56:33|5.1112
00:56:34|5.1112
00:56:35|5.1132
00:56:36|5.1112
00:56:37|5.116
00:56:38|5.116
00:56:39|5.116
00:56:40|5.116
00:56:41|5.116
00:56:43|5.116
00:56:45|5.11
00:56:46|5.11
00:56:48|5.111
00:56:48|5.1102
00:56:49|5.1089
00:56:51|5.1111
00:56:52|5.1111
00:56:53|5.1111
00:56:54|5.1132
00:56:55|5.1132
00:56:56|5.1132
00:56:57|5.1132
00:56:58|5.1132
00:56:59|5.1101
00:57:00|5.1132
00:57:02|5.1082
00:57:03|5.1132
00:57:05|5.1132
00:57:05|5.1132
00:57:07|5.1053
00:57:08|5.1053
00:57:08|5.1017
00:57:09|5.11
00:57:11|5.1118
00:57:12|5.1118
00:57:13|5.1053
00:57:13|5.1132
00:57:15|5.1132
00:57:16|5.1132
00:57:16|5.1132
00:57:18|5.1131
00:57:18|5.1131
00:57:20|5.1131
00:57:20|5.1131
00:57:22|5.1081
00:57:23|5.099
00:57:23|5.0965
00:57:24|5.0965
00:57:26|5.0932
00:57:27|5.0928
00:57:28|5.0981
00:57:29|5.0981
00:57:30|5.092
00:57:31|5.092
00:57:33|5.0908
00:57:33|5.0839
00:57:35|5.0921
00:57:36|5.0921
00:57:36|5.0921
00:57:38|5.0902
00:57:38|5.0902
00:57:40|5.0902
00:57:41|5.0935
00:57:41|5.0744
00:57:44|5.0782
00:57:45|5.0844
00:57:46|5.0844
00:57:47|5.0844
00:57:47|5.0844
00:57:49|5.0891
00:57:50|5.0891
00:57:50|5.0884
00:57:52|5.0881
00:57:53|5.0844
00:57:54|5.0844
00:57:55|5.0916
00:57:56|5.0921
00:57:56|5.0949
00:57:58|5.0949
00:57:59|5.1022
00:58:00|5.1022
00:58:01|5.1021
00:58:02|5.1021
00:58:02|5.0946
00:58:04|5.0946
00:58:05|5.0946
00:58:05|5.0948
00:58:07|5.0934
00:58:08|5.0925
00:58:10|5.0933
00:58:10|5.0933
00:58:11|5.0938
00:58:12|5.094
00:58:13|5.0883
00:58:14|5.0883
00:58:15|5.0883
00:58:16|5.0883
00:58:17|5.0883
00:58:18|5.0872
00:58:19|5.0872
00:58:21|5.093
00:58:22|5.093
00:58:23|5.093
00:58:24|5.093
00:58:25|5.093
00:58:26|5.0883
00:58:27|5.0737
00:58:28|5.0737
00:58:29|5.0794
00:58:30|5.0794
00:58:31|5.0794
00:58:32|5.0834
00:58:33|5.0834
00:58:34|5.0834
00:58:35|5.0834
00:58:36|5.093
00:58:37|5.093
00:58:38|5.093
00:58:40|5.093
00:58:40|5.093
00:58:42|5.093
00:58:42|5.093
00:58:44|5.0894
00:58:45|5.0894
00:58:46|5.0893
00:58:47|5.0883
00:58:48|5.0883
00:58:49|5.0854
00:58:50|5.0854
00:58:51|5.0947
00:58:52|5.1
00:58:53|5.1
00:58:55|5.1038
00:58:56|5.1095
00:58:56|5.105
00:58:58|5.1094
00:58:59|5.1093
00:59:00|5.1093
00:59:01|5.1099
00:59:02|5.0979
00:59:04|5.0979
00:59:05|5.0979
00:59:07|5.0979
00:59:07|5.0979
00:59:08|5.098
00:59:09|5.098
00:59:10|5.0925
00:59:11|5.0925
00:59:13|5.0969
00:59:13|5.0969
00:59:14|5.0969
00:59:15|5.0975
00:59:16|5.0975
00:59:17|5.0974
00:59:18|5.0974
00:59:19|5.0977
00:59:20|5.098
00:59:21|5.098
00:59:22|5.098
00:59:23|5.098
00:59:24|5.0921
00:59:25|5.0921
00:59:26|5.0921
00:59:27|5.0921
00:59:28|5.0921
00:59:29|5.0921
00:59:30|5.0921
00:59:31|5.092
00:59:32|5.092
00:59:33|5.092
00:59:34|5.092
00:59:35|5.0927
00:59:36|5.0921
00:59:38|5.092
00:59:39|5.092
00:59:39|5.0921
00:59:41|5.0972
00:59:42|5.0928
00:59:44|5.0928
00:59:45|5.0928
00:59:46|5.0928
00:59:47|5.0928
00:59:48|5.0928
00:59:50|5.093
00:59:50|5.093
00:59:52|5.091
00:59:53|5.091
00:59:54|5.091
00:59:55|5.091
00:59:56|5.092
00:59:57|5.091
00:59:58|5.091
00:59:59|5.0929
01:00:00|5.091
01:00:01|5.0956
01:00:03|5.0929
01:00:04|5.0929
01:00:05|5.0929
01:00:05|5.094
01:00:06|5.0928
01:00:07|5.0928
01:00:08|5.0928
01:00:11|5.0928
01:00:12|5.0928
01:00:12|5.0911
01:00:13|5.0928
01:00:14|5.0928
01:00:15|5.0926
01:00:17|5.0845
01:00:17|5.0845
01:00:18|5.0846
01:00:19|5.0846
01:00:20|5.0846
01:00:21|5.0846
01:00:22|5.0827
01:00:23|5.0827
01:00:25|5.0827
01:00:26|5.0827
01:00:27|5.0827
01:00:28|5.0827
01:00:30|5.0827
01:00:31|5.0827
01:00:31|5.0827
01:00:32|5.0827
01:00:34|5.0815
01:00:35|5.0816
01:00:35|5.0816
01:00:36|5.0816
01:00:37|5.0816
01:00:38|5.08
01:00:39|5.08
01:00:40|5.08
01:00:41|5.08
01:00:42|5.08
01:00:43|5.0779
01:00:45|5.0779
01:00:46|5.0781
01:00:47|5.0827
01:00:49|5.0859
01:00:50|5.0859
01:00:51|5.0859
01:00:52|5.0942
01:00:54|5.0942
01:00:56|5.0959
01:00:56|5.0959
01:00:58|5.0981
01:00:59|5.0981
01:01:01|5.0981
01:01:03|5.094
01:01:04|5.094
01:01:05|5.094
01:01:06|5.094
01:01:07|5.0949
01:01:09|5.094
01:01:09|5.094
01:01:10|5.094
01:01:11|5.094
01:01:12|5.0939
01:01:13|5.0887
01:01:14|5.0887
01:01:15|5.0952
01:01:16|5.0952
01:01:18|5.0984
01:01:19|5.0984
01:01:20|5.1011
01:01:21|5.1011
01:01:22|5.1011
01:01:23|5.1011
01:01:24|5.1011
01:01:26|5.0953
01:01:27|5.0953
01:01:28|5.0953
01:01:28|5.0953
01:01:31|5.1011
01:01:31|5.1011
01:01:32|5.101
01:01:33|5.0938
01:01:34|5.0924
01:01:35|5.0924
01:01:36|5.0924
01:01:37|5.0953
01:01:38|5.1002
01:01:39|5.1002
01:01:41|5.0949
01:01:42|5.0949
01:01:42|5.0949
01:01:44|5.0949
01:01:44|5.1009
01:01:46|5.1009
01:01:48|5.1
01:01:49|5.101
01:01:51|5.1084
01:01:51|5.1084
01:01:52|5.1084
01:01:54|5.1023
01:01:55|5.1023
01:01:55|5.1338
01:01:58|5.1276
01:01:58|5.1287
01:01:59|5.137
01:02:00|5.13
01:02:02|5.1371
01:02:03|5.1371
01:02:04|5.14
01:02:05|5.14
01:02:07|5.1428
01:02:08|5.1372
01:02:09|5.1362
01:02:09|5.1362
01:02:11|5.1362
01:02:11|5.1362
01:02:12|5.142
01:02:14|5.142
01:02:15|5.1416
01:02:15|5.1416
01:02:16|5.1416
01:02:18|5.1416
01:02:19|5.1425
01:02:19|5.1268
01:02:20|5.1425
01:02:21|5.1426
01:02:22|5.1375
01:02:24|5.1375
01:02:25|5.1375
01:02:25|5.155
01:02:27|5.1574
01:02:28|5.1534
01:02:28|5.157
01:02:30|5.157
01:02:30|5.1497
01:02:32|5.1558
01:02:32|5.1617
01:02:33|5.1588
01:02:34|5.167
01:02:36|5.1596
01:02:36|5.1574
01:02:38|5.1571
01:02:38|5.1511
01:02:40|5.1576
01:02:41|5.167
01:02:43|5.1603
01:02:43|5.1501
01:02:44|5.1498
01:02:45|5.1563
01:02:46|5.15
01:02:48|5.1584
01:02:48|5.1538
01:02:50|5.1514
01:02:51|5.1549
01:02:53|5.1584
01:02:54|5.1556
01:02:55|5.1556
01:02:56|5.162
01:02:58|5.1562
01:02:58|5.1544
01:03:00|5.1544
01:03:01|5.1544
01:03:03|5.1559
01:03:03|5.1497
01:03:04|5.1497
01:03:05|5.1497
01:03:06|5.1497
01:03:07|5.1449
01:03:08|5.1404
01:03:09|5.1375
01:03:10|5.1285
01:03:11|5.1301
01:03:12|5.1301
01:03:13|5.1356
01:03:14|5.1356
01:03:15|5.1241
01:03:16|5.1399
01:03:17|5.1388
01:03:18|5.1312
01:03:19|5.1363
01:03:20|5.1242
01:03:21|5.1242
01:03:22|5.1308
01:03:23|5.1244
01:03:24|5.1244
01:03:25|5.1305
01:03:26|5.1333
01:03:27|5.1245
01:03:28|5.1312
01:03:29|5.1312
01:03:30|5.1257
01:03:31|5.1258
01:03:32|5.1258
01:03:33|5.1256
01:03:34|5.1311
01:03:35|5.1311
01:03:36|5.1256
01:03:37|5.132
01:03:38|5.132
01:03:39|5.126
01:03:40|5.126
01:03:41|5.1206
01:03:42|5.1206
01:03:43|5.12
01:03:44|5.1253
01:03:45|5.1253
01:03:46|5.1122
01:03:47|5.111
01:03:48|5.1127
01:03:50|5.1064
01:03:52|5.1064
01:03:53|5.1162
01:03:54|5.1158
01:03:56|5.1173
01:03:56|5.1187
01:03:58|5.1186
01:03:58|5.1186
01:03:59|5.1186
01:04:01|5.1186
01:04:02|5.1185
01:04:03|5.1186
01:04:04|5.1186
01:04:06|5.1186
01:04:07|5.1138
01:04:08|5.1138
01:04:09|5.1138
01:04:10|5.1138
01:04:11|5.1041
01:04:12|5.1145
01:04:13|5.1146
01:04:14|5.1145
01:04:15|5.1145
01:04:16|5.1097
01:04:17|5.1097
01:04:18|5.1045
01:04:20|5.1022
01:04:21|5.108
01:04:21|5.108
01:04:22|5.108
01:04:24|5.108
01:04:25|5.1066
01:04:25|5.107
01:04:27|5.107
01:04:27|5.1165
01:04:28|5.1128
01:04:29|5.1212
01:04:31|5.1212
01:04:31|5.1212
01:04:33|5.1212
01:04:34|5.1124
01:04:35|5.1124
01:04:36|5.107
01:04:37|5.107
01:04:37|5.111
01:04:38|5.111
01:04:39|5.1134
01:04:41|5.1134
01:04:42|5.1134
01:04:42|5.1134
01:04:44|5.1134
01:04:45|5.1136
01:04:45|5.1136
01:04:48|5.1114
01:04:48|5.1114
01:04:49|5.1134
01:04:51|5.1057
01:04:53|5.0998
01:04:54|5.1
01:04:55|5.1
01:04:57|5.1
01:04:58|5.0982
01:05:00|5.0999
01:05:01|5.0999
01:05:01|5.1036
01:05:02|5.0993
01:05:04|5.0993
01:05:05|5.0993
01:05:06|5.0996
01:05:08|5.1077
01:05:09|5.1077
01:05:09|5.1077
01:05:11|5.1079
01:05:12|5.1079
01:05:13|5.1078
01:05:15|5.1089
01:05:16|5.1089
01:05:17|5.1089
01:05:17|5.1089
01:05:18|5.1089
01:05:20|5.1089
01:05:21|5.1089
01:05:21|5.1089
01:05:23|5.1018
01:05:23|5.0947
01:05:25|5.1035
01:05:26|5.1035
01:05:27|5.1035
01:05:28|5.0998
01:05:29|5.0998
01:05:29|5.1114
01:05:30|5.1055
01:05:32|5.1055
01:05:33|5.1055
01:05:34|5.1055
01:05:34|5.1055
01:05:35|5.1055
01:05:37|5.1055
01:05:38|5.0938
01:05:38|5.0938
01:05:40|5.0938
01:05:41|5.0963
01:05:42|5.1078
01:05:43|5.0996
01:05:43|5.0996
01:05:45|5.1033
01:05:46|5.1033
01:05:48|5.1033
01:05:48|5.0953
01:05:49|5.0953
01:05:51|5.1
01:05:52|5.1
01:05:54|5.1029
01:05:54|5.1029
01:05:55|5.1029
01:05:57|5.1029
01:05:57|5.0938
01:05:58|5.0957
01:06:00|5.0957
01:06:01|5.0923
01:06:02|5.0957
01:06:04|5.0922
01:06:04|5.0922
01:06:05|5.0922
01:06:06|5.0922
01:06:24|5.0922
01:06:25|5.111
01:06:26|5.089
01:06:27|5.076
01:06:28|5.0783
01:06:29|5.0781
01:06:30|5.0727
01:06:31|5.0727
01:06:32|5.0688
01:06:33|5.0601
01:06:34|5.0644
01:06:35|5.0663
01:06:36|5.0663
01:06:38|5.0676
01:06:39|5.0676
01:06:39|5.0601
01:06:42|5.0823
01:06:42|5.0823
01:06:43|5.075
01:06:44|5.0812
01:06:45|5.08
01:06:46|5.0786
01:06:47|5.0812
01:06:48|5.0812
01:06:49|5.0819
01:06:50|5.0782
01:06:52|5.0782
01:06:54|5.08
01:06:55|5.08
01:06:56|5.0725
01:06:58|5.0696
01:06:59|5.0624
01:07:00|5.0615
01:07:01|5.0688
01:07:03|5.0604
01:07:03|5.0722
01:07:04|5.0615
01:07:06|5.0698
01:07:06|5.0698
01:07:08|5.0698
01:07:08|5.0698
01:07:09|5.068
01:07:11|5.068
01:07:12|5.0619
01:07:13|5.0615
01:07:13|5.0706
01:07:15|5.0622
01:07:16|5.0725
01:07:17|5.072
01:07:18|5.0758
01:07:19|5.0619
01:07:20|5.0619
01:07:21|5.0619
01:07:22|5.0619
01:07:23|5.0619
01:07:23|5.0658
01:07:25|5.0709
01:07:26|5.0654
01:07:27|5.0573
01:07:29|5.0587
01:07:29|5.0582
01:07:30|5.0536
01:07:31|5.0579
01:07:32|5.0578
01:07:33|5.0578
01:07:34|5.0578
01:07:35|5.059
01:07:36|5.059
01:07:37|5.0703
01:07:38|5.0703
01:07:39|5.0621
01:07:40|5.0695
01:07:41|5.0695
01:07:42|5.0694
01:07:43|5.0694
01:07:44|5.0616
01:07:45|5.0616
01:07:46|5.0511
01:07:47|5.0442
01:07:48|5.0473
01:07:49|5.0473
01:07:50|5.0473
01:07:51|5.047
01:07:53|5.047
01:07:55|5.047
01:07:56|5.0521
01:07:56|5.0521
01:07:57|5.0521
01:07:59|5.0527
01:08:00|5.0527
01:08:00|5.0527
01:08:03|5.0537
01:08:04|5.0537
01:08:06|5.0537
01:08:07|5.0537
01:08:08|5.0561
01:08:08|5.0561
01:08:10|5.05
01:08:10|5.05
01:08:12|5.0549
01:08:12|5.0549
01:08:13|5.0549
01:08:14|5.0681
01:08:15|5.0681
01:08:16|5.057
01:08:17|5.057
01:08:18|5.057
01:08:19|5.057
01:08:20|5.057
01:08:21|5.057
01:08:22|5.057
01:08:23|5.057
01:08:25|5.057
01:08:25|5.057
01:08:26|5.057
01:08:27|5.0576
01:08:29|5.0576
01:08:29|5.0576
01:08:31|5.0576
01:08:32|5.0711
01:08:32|5.071
01:08:35|5.071
01:08:35|5.071
01:08:37|5.071
01:08:38|5.07
01:08:38|5.07
01:08:40|5.0671
01:08:40|5.0671
01:08:42|5.0681
01:08:43|5.0681
01:08:43|5.0671
01:08:44|5.0664
01:08:46|5.0664
01:08:46|5.0664
01:08:48|5.0664
01:08:49|5.0664
01:08:50|5.0572
01:08:51|5.0572
01:08:52|5.0572
01:08:53|5.0572
01:08:55|5.057
01:08:56|5.057
01:08:57|5.0569
01:08:58|5.0569
01:09:00|5.0569
01:09:00|5.0569
01:09:01|5.0569
01:09:03|5.0569
01:09:04|5.0569
01:09:05|5.0569
01:09:06|5.0569
01:09:07|5.0612
01:09:08|5.062
01:09:10|5.062
01:09:11|5.062
01:09:13|5.062
01:09:13|5.062
01:09:15|5.062
01:09:16|5.062
01:09:17|5.062
01:09:18|5.062
01:09:20|5.062
01:09:21|5.062
01:09:21|5.062
01:09:22|5.0569
01:09:23|5.0631
01:09:24|5.0631
01:09:25|5.0571
01:09:26|5.0571
01:09:27|5.0635
01:09:29|5.0635
01:09:30|5.0635
01:09:31|5.0635
01:09:32|5.0635
01:09:33|5.0635
01:09:34|5.0635
01:09:35|5.0569
01:09:36|5.0569
01:09:38|5.0522
01:09:38|5.0522
01:09:39|5.0522
01:09:40|5.05
01:09:41|5.0514
01:09:42|5.0419
01:09:44|5.0457
01:09:45|5.0457
01:09:46|5.0457
01:09:46|5.0445
01:09:48|5.0445
01:09:48|5.0445
01:09:50|5.0445
01:09:50|5.0445
01:09:52|5.0395
01:09:53|5.0395
01:09:54|5.0395
01:09:55|5.0383
01:09:56|5.0435
01:09:57|5.0378
01:09:59|5.0331
01:10:00|5.0324
01:10:01|5.0324
01:10:01|5.0322
01:10:03|5.0319
01:10:03|5.0378
01:10:04|5.0378
01:10:05|5.0378
01:10:07|5.0378
01:10:08|5.0374
01:10:08|5.0374
01:10:09|5.0374
01:10:11|5.0311
01:10:12|5.0366
01:10:13|5.0366
01:10:14|5.0366
01:10:15|5.0366
01:10:16|5.0366
01:10:17|5.0366
01:10:18|5.0366
01:10:19|5.0366
01:10:20|5.0252
01:10:21|5.0299
01:10:22|5.0249
01:10:23|5.03
01:10:24|5.03
01:10:26|5.03
01:10:27|5.031
01:10:28|5.031
01:10:29|5.031
01:10:30|5.03
01:10:30|5.03
01:10:31|5.03
01:10:34|5.03
01:10:34|5.0252
01:10:35|5.0246
01:10:36|5.0251
01:10:37|5.0252
01:10:38|5.0246
01:10:39|5.0246
01:10:40|5.0246
01:10:41|5.0253
01:10:42|5.0253
01:10:43|5.0253
01:10:44|5.0253
01:10:45|5.0252
01:10:46|5.0252
01:10:47|5.0252
01:10:48|5.0222
01:10:49|5.0341
01:10:50|5.0259
01:10:51|5.0281
01:10:52|5.0281
01:10:53|5.0281
01:10:54|5.0281
01:10:55|5.0281
01:10:57|5.0336
01:10:58|5.0336
01:10:59|5.0289
01:10:59|5.0286
01:11:02|5.0369
01:11:02|5.0335
01:11:03|5.0335
01:11:05|5.0403
01:11:05|5.0403
01:11:07|5.029
01:11:09|5.0285
01:11:10|5.0285
01:11:11|5.0281
01:11:11|5.0281
01:11:14|5.0329
01:11:14|5.0329
01:11:16|5.0281
01:11:18|5.0285
01:11:18|5.0285
01:11:19|5.0285
01:11:20|5.0193
01:11:21|5.0193
01:11:23|5.0193
01:11:24|5.0193
01:11:24|5.0225
01:11:27|5.0225
01:11:28|5.0192
01:11:29|5.018
01:11:30|5.0213
01:11:31|5.0255
01:11:31|5.0126
01:11:33|5.017
01:11:33|5.0066
01:11:34|5.0112
01:11:36|5.0112
01:11:37|5.0112
01:11:37|5.0112
01:11:39|5.0112
01:11:39|5.0071
01:11:40|5.0071
01:11:41|5.0071
01:11:43|5.0107
01:11:44|5.0193
01:11:45|5.0186
01:11:46|5.0132
01:11:46|5.0132
01:11:48|5.0132
01:11:48|5.0192
01:11:50|5.0185
01:11:51|5.0114
01:11:52|5.0114
01:11:52|5.0114
01:11:54|5.0167
01:11:55|5.0106
01:11:56|5.0104
01:11:58|5.0104
01:11:59|5.0104
01:12:00|5.0104
01:12:01|5.0104
01:12:02|5.0104
01:12:03|5.0066
01:12:04|5.0066
01:12:05|5.002
01:12:07|5.0079
01:12:07|5.0193
01:12:08|5.0114
01:12:11|5.0101
01:12:12|5.0109
01:12:13|5.0109
01:12:14|5.0101
01:12:15|5.0101
01:12:16|5.0101
01:12:17|5.0101
01:12:18|5.011
01:12:19|5.011
01:12:20|5.0109
01:12:21|5.0109
01:12:22|5.0132
01:12:23|5.0132
01:12:24|5.0115
01:12:25|5.0109
01:12:27|5.0111
01:12:27|5.0111
01:12:29|5.0109
01:12:30|5.0109
01:12:31|5.0109
01:12:32|5.0109
01:12:34|5.0109
01:12:34|5.0112
01:12:35|5.0112
01:12:36|5.0102
01:12:38|5.0193
01:12:38|5.0171
01:12:39|5.0171
01:12:40|5.0171
01:12:43|5.0186
01:12:43|5.0242
01:12:44|5.0242
01:12:45|5.0287
01:12:46|5.023
01:12:47|5.0336
01:12:48|5.0234
01:12:49|5.0323
01:12:50|5.0323
01:12:51|5.0323
01:12:52|5.0305
01:12:53|5.0314
01:12:54|5.0314
01:12:55|5.0314
01:12:56|5.0315
01:12:58|5.0323
01:12:59|5.0256
01:13:00|5.0249
01:13:00|5.0249
01:13:02|5.028
01:13:03|5.028
01:13:05|5.028
01:13:06|5.0236
01:13:07|5.0234
01:13:08|5.0234
01:13:09|5.0234
01:13:10|5.0234
01:13:10|5.0234
01:13:11|5.0234
01:13:13|5.0234
01:13:14|5.0234
01:13:15|5.0236
01:13:15|5.0235
01:13:18|5.0234
01:13:19|5.0234
01:13:19|5.0234
01:13:20|5.0234
01:13:22|5.0238
01:13:23|5.0236
01:13:24|5.0236
01:13:25|5.0236
01:13:26|5.0236
01:13:27|5.0236
01:13:28|5.0236
01:13:29|5.0236
01:13:30|5.0322
01:13:31|5.0322
01:13:32|5.0302
01:13:33|5.0302
01:13:34|5.0302
01:13:35|5.0302
01:13:36|5.0201
01:13:38|5.0201
01:13:38|5.0201
01:13:39|5.0201
01:13:40|5.0201
01:13:41|5.0201
01:13:42|5.0115
01:13:43|5.0165
01:13:44|5.0163
01:13:45|5.0163
01:13:46|5.0163
01:13:47|5.0163
01:13:48|5.0163
01:13:49|5.0163
01:13:50|5.0163
01:13:51|5.0163
01:13:52|5.0163
01:13:54|5.0163
01:13:54|5.0163
01:13:56|5.012
01:13:57|5.0187
01:13:57|5.0187
01:13:59|5.0187
01:14:00|5.0192
01:14:02|5.0192
01:14:03|5.0192
01:14:05|5.0192
01:14:05|5.0192
01:14:07|5.0192
01:14:07|5.0114
01:14:09|5.0114
01:14:10|5.0162
01:14:11|5.0162
01:14:13|5.0162
01:14:14|5.0111
01:14:16|5.0163
01:14:16|5.0163
01:14:18|5.0163
01:14:19|5.0163
01:14:20|5.0167
01:14:21|5.0167
01:14:22|5.0163
01:14:23|5.0163
01:14:24|5.0163
01:14:25|5.0163
01:14:25|5.0112
01:14:27|5.0112
01:14:28|5.0112
01:14:29|5.0112
01:14:30|5.0112
01:14:31|5.0112
01:14:32|5.0167
01:14:33|5.0167
01:14:34|5.0112
01:14:35|5.0112
01:14:36|5.02
01:14:37|5.019
01:14:38|5.019
01:14:39|5.019
01:14:40|5.0128
01:14:41|5.0128
01:14:42|5.0128
01:14:43|5.0128
01:14:44|5.019
01:14:46|5.0168
01:14:46|5.0168
01:14:47|5.0168
01:14:48|5.0168
01:14:49|5.0168
01:14:51|5.0168
01:14:52|5.0168
01:14:53|5.0187
01:14:54|5.0187
01:14:55|5.0187
01:14:56|5.02
01:14:57|5.0193
01:14:58|5.0193
01:14:59|5.0193
01:15:01|5.0137
01:15:02|5.0137
01:15:04|5.0163
01:15:05|5.0163
01:15:07|5.0163
01:15:07|5.0191
01:15:08|5.0191
01:15:09|5.0191
01:15:10|5.0191
01:15:11|5.0191
01:15:13|5.0191
01:15:15|5.0137
01:15:15|5.0137
01:15:17|5.0137
01:15:17|5.0139
01:15:19|5.0137
01:15:20|5.0161
01:15:21|5.0137
01:15:22|5.0137
01:15:23|5.0128
01:15:25|5.0144
01:15:26|5.0144
01:15:27|5.0147
01:15:28|5.0147
01:15:29|5.0148
01:15:30|5.0148
01:15:32|5.0148
01:15:32|5.0148
01:15:33|5.0144
01:15:34|5.0144
01:15:35|5.0144
01:15:36|5.0144
01:15:37|5.0144
01:15:38|5.0144
01:15:39|5.0144
01:15:40|5.0144
01:15:41|5.0128
01:15:42|5.0128
01:15:43|5.0142
01:15:45|5.0127
01:15:47|5.0127
01:15:47|5.0127
01:15:49|5.01
01:15:49|5.0108
01:15:50|5.0108
01:15:52|5.0108
01:15:52|5.0108
01:15:54|5.0108
01:15:54|5.0127
01:15:55|5.0055
01:15:57|5.008
01:15:58|5.008
01:15:58|5.0056
01:16:00|5.0056
01:16:01|5.0055
01:16:03|5.0054
01:16:04|5.0054
01:16:06|5.003
01:16:06|5.003
01:16:07|5.0051
01:16:08|5.0138
01:16:09|5.0138
01:16:10|5.0138
01:16:11|5.0138
01:16:13|5.0109
01:16:14|5.0203
01:16:15|5.0098
01:16:16|5.0098
01:16:17|5.0098
01:16:18|5.0098
01:16:19|5.0098
01:16:20|5.0192
01:16:21|5.0192
01:16:22|5.0141
01:16:23|5.0127
01:16:25|5.018
01:16:25|5.018
01:16:26|5.017
01:16:27|5.0114
01:16:29|5.0214
01:16:30|5.0199
01:16:31|5.0213
01:16:31|5.0283
01:16:33|5.0273
01:16:34|5.0277
01:16:35|5.0277
01:16:35|5.0277
01:16:36|5.0277
01:16:38|5.0277
01:16:39|5.0343
01:16:40|5.0277
01:16:41|5.0249
01:16:42|5.0249
01:16:43|5.0249
01:16:44|5.0274
01:16:45|5.0274
01:16:46|5.0274
01:16:46|5.0213
01:16:48|5.0213
01:16:49|5.0213
01:16:50|5.0213
01:16:51|5.0213
01:16:52|5.0161
01:16:53|5.0161
01:16:54|5.0161
01:16:54|5.0161
01:16:56|5.0206
01:16:57|5.0206
01:16:58|5.0218
01:16:59|5.0218
01:17:00|5.018
01:17:01|5.018
01:17:03|5.02
01:17:04|5.0183
01:17:05|5.0216
01:17:06|5.0216
01:17:08|5.0216
01:17:09|5.0216
01:17:10|5.0216
01:17:11|5.0324
01:17:12|5.0293
01:17:13|5.0293
01:17:14|5.0293
01:17:15|5.0293
01:17:17|5.0293
01:17:18|5.0363
01:17:19|5.0363
01:17:20|5.0405
01:17:21|5.0368
01:17:22|5.0369
01:17:23|5.0354
01:17:25|5.0354
01:17:25|5.0456
01:17:27|5.0514
01:17:28|5.0521
01:17:28|5.0521
01:17:30|5.0489
01:17:30|5.0493
01:17:32|5.0493
01:17:33|5.0524
01:17:33|5.0524
01:17:35|5.0524
01:17:36|5.0524
01:17:41|5.0545
01:17:42|5.0587
01:17:43|5.0636
01:17:44|5.0636
01:17:44|5.06
01:17:46|5.0636
01:17:47|5.0636
01:17:48|5.0596
01:17:48|5.0636
01:17:50|5.0733
01:17:51|5.0737
01:17:52|5.0737
01:17:53|5.0722
01:17:54|5.0684
01:17:55|5.0669
01:17:56|5.0669
01:17:57|5.0669
01:17:59|5.0713
01:17:59|5.0713
01:18:01|5.0712
01:18:02|5.067
01:18:04|5.067
01:18:05|5.07
01:18:07|5.0754
01:18:08|5.0706
01:18:09|5.0869
01:18:11|5.0788
01:18:11|5.0785
01:18:12|5.0785
01:18:13|5.075
01:18:15|5.075
01:18:17|5.075
01:18:17|5.0735
01:18:18|5.0752
01:18:20|5.0751
01:18:21|5.0751
01:18:22|5.0796
01:18:22|5.075
01:18:24|5.0804
01:18:25|5.0804
01:18:26|5.0598
01:18:27|5.0495
01:18:28|5.0331
01:18:29|5.0363
01:18:30|5.0367
01:18:31|5.0367
01:18:32|5.0363
01:18:33|5.039
01:18:34|5.0426
01:18:35|5.0426
01:18:36|5.0426
01:18:37|5.0378
01:18:38|5.0351
01:18:39|5.0323
01:18:40|5.0323
01:18:42|5.0253
01:18:43|5.0253
01:18:45|5.0277
01:18:46|5.0263
01:18:46|5.021
01:18:47|5.032
01:18:49|5.032
01:18:49|5.032
01:18:50|5.032
01:18:51|5.032
01:18:53|5.032
01:18:53|5.032
01:18:55|5.032
01:18:56|5.0429
01:18:56|5.043
01:18:57|5.0467
01:18:58|5.042
01:18:59|5.0497
01:19:00|5.0436
01:19:01|5.0498
01:19:03|5.0488
01:19:04|5.0434
01:19:05|5.0434
01:19:07|5.0362
01:19:08|5.0401
01:19:09|5.0401
01:19:11|5.0401
01:19:13|5.0401
01:19:13|5.0401
01:19:15|5.0427
01:19:16|5.0427
01:19:16|5.0427
01:19:18|5.0438
01:19:20|5.0438
01:19:20|5.0438
01:19:21|5.0438
01:19:22|5.0438
01:19:23|5.0438
01:19:25|5.0438
01:19:26|5.0438
01:19:26|5.0437
01:19:28|5.0437
01:19:28|5.0402
01:19:30|5.0402
01:19:31|5.0401
01:19:32|5.038
01:19:33|5.038
01:19:34|5.038
01:19:35|5.0378
01:19:36|5.0361
01:19:36|5.0426
01:19:38|5.0372
01:19:39|5.0427
01:19:40|5.0427
01:19:40|5.0427
01:19:42|5.0427
01:19:43|5.0427
01:19:44|5.0376
01:19:44|5.0376
01:19:46|5.0376
01:19:47|5.0376
01:19:48|5.0376
01:19:49|5.0376
01:19:49|5.0376
01:19:51|5.0376
01:19:52|5.0376
01:19:53|5.0343
01:19:54|5.0343
01:19:55|5.0343
01:19:56|5.0343
01:19:56|5.0437
01:19:57|5.0437
01:19:59|5.0438
01:20:00|5.0438
01:20:02|5.0438
01:20:02|5.0438
01:20:03|5.0379
01:20:05|5.038
01:20:06|5.0429
01:20:07|5.0429
01:20:08|5.0429
01:20:10|5.0376
01:20:11|5.0376
01:20:12|5.0376
01:20:13|5.0377
01:20:13|5.0344
01:20:15|5.0344
01:20:16|5.0343
01:20:17|5.0343
01:20:18|5.0343
01:20:19|5.0343
01:20:20|5.0305
01:20:21|5.03
01:20:22|5.03
01:20:23|5.0341
01:20:24|5.0341
01:20:25|5.0252
01:20:27|5.0235
01:20:27|5.0235
01:20:28|5.0235
01:20:29|5.0235
01:20:30|5.0235
01:20:31|5.0235
01:20:32|5.0235
01:20:33|5.0235
01:20:34|5.0235
01:20:35|5.0235
01:20:36|5.0235
01:20:37|5.026
01:20:38|5.0257
01:20:39|5.027
01:20:41|5.027
01:20:42|5.027
01:20:43|5.0236
01:20:43|5.0236
01:20:45|5.0236
01:20:46|5.0236
01:20:47|5.0236
01:20:48|5.0236
01:20:49|5.0236
01:20:50|5.0236
01:20:51|5.0236
01:20:52|5.023
01:20:53|5.0227
01:20:54|5.0227
01:20:55|5.0227
01:20:56|5.0227
01:20:56|5.0227
01:20:58|5.024
01:20:58|5.0272
01:20:59|5.0274
01:21:00|5.0274
01:21:01|5.0227
01:21:03|5.0226
01:21:05|5.0164
01:21:05|5.0197
01:21:07|5.0162
01:21:07|5.015
01:21:09|5.0137
01:21:09|5.0137
01:21:12|5.0137
01:21:12|5.0137
01:21:13|5.0137
01:21:14|5.015
01:21:16|5.0142
01:21:17|5.0102
01:21:18|5.0082
01:21:19|5.0082
01:21:20|5.0079
01:21:21|5.0079
01:21:22|5.0082
01:21:23|5.0082
01:21:24|5.0124
01:21:25|5.0079
01:21:26|5.0148
01:21:28|5.0148
01:21:30|5.0148
01:21:30|5.0148
01:21:31|5.0148
01:21:32|5.0123
01:21:33|5.0123
01:21:35|5.0123
01:21:36|5.0123
01:21:37|5.0079
01:21:38|5.0079
01:21:39|5.0079
01:21:39|5.0074
01:21:41|5.0059
01:21:42|5.0059
01:21:42|5.0111
01:21:44|5.0115
01:21:45|5.0079
01:21:46|5.0079
01:21:47|5.0078
01:21:48|5.0078
01:21:49|5.0063
01:21:50|5.0063
01:21:51|5.0063
01:21:53|5.0056
01:21:54|5.0056
01:21:54|5.0053
01:21:56|5.0079
01:21:57|5.0079
01:21:58|5.0079
01:21:59|5.0063
01:22:00|5.0063
01:22:01|5.0063
01:22:02|5.0063
01:22:03|5.0063
01:22:05|5.0063
01:22:06|5.0063
01:22:06|5.0063
01:22:09|5.0065
01:22:10|5.0065
01:22:11|5.0065
01:22:11|5.0063
01:22:12|5.0063
01:22:14|5.0068
01:22:15|5.0108
01:22:16|5.0065
01:22:17|5.0065
01:22:18|5.0076
01:22:19|5.0068
01:22:20|5.0068
01:22:22|5.007
01:22:22|5.007
01:22:24|5.0068
01:22:24|5.0068
01:22:27|5.0068
01:22:28|5.0068
01:22:28|5.0068
01:22:30|5.0068
01:22:30|5.0068
01:22:32|5.0191
01:22:34|5.0201
01:22:34|5.0201
01:22:36|5.0201
01:22:37|5.0167
01:22:38|5.0167
01:22:39|5.0201
01:22:40|5.0201
01:22:41|5.0201
01:22:42|5.0201
01:22:43|5.0201
01:22:44|5.0152
01:22:45|5.0152
01:22:46|5.0152
01:22:47|5.0152
01:22:48|5.0152
01:22:49|5.0166
01:22:50|5.0166
01:22:51|5.0164
01:22:52|5.0164
01:22:53|5.0152
01:22:54|5.0152
01:22:55|5.0085
01:22:56|5.0144
01:22:57|5.0144
01:22:58|5.0144
01:22:59|5.0139
01:23:00|5.0139
01:23:02|5.0092
01:23:02|5.0092
01:23:03|5.0092
01:23:04|5.0092
01:23:05|5.0092
01:23:06|5.0092
01:23:08|5.0097
01:23:09|5.0097
01:23:10|5.0106
01:23:12|5.0106
01:23:13|5.0093
01:23:14|5.0093
01:23:15|5.0093
01:23:17|5.0093
01:23:18|5.0097
01:23:19|5.0097
01:23:20|5.0141
01:23:20|5.0097
01:23:23|5.0093
01:23:24|5.0093
01:23:25|5.0093
01:23:26|5.0093
01:23:27|5.0093
01:23:28|5.0103
01:23:29|5.0103
01:23:30|5.0102
01:23:31|5.0068
01:23:32|5.0068
01:23:33|5.0068
01:23:34|5.0068
01:23:35|5.0068
01:23:36|5.0103
01:23:37|5.0103
01:23:38|5.0068
01:23:39|5.0068
01:23:40|5.0068
01:23:41|5.0101
01:23:42|5.0068
01:23:43|5.0068
01:23:44|5.0068
01:23:45|5.0068
01:23:46|5.0068
01:23:47|5.0068
01:23:48|5.0044
01:23:49|5.0033
01:23:50|5.0033
01:23:51|5.0033
01:23:52|5.0033
01:23:53|5.0021
01:23:54|5.0044
01:23:56|5.0102
01:23:57|5.0052
01:23:58|5.0049
01:23:58|5.0049
01:24:00|5.0049
01:24:01|5.0052
01:24:02|5.005
01:24:02|5.005
01:24:04|5.005
01:24:05|5.005
01:24:05|5.005
01:24:07|5.005
01:24:07|5.0102
01:24:10|5.0102
01:24:11|5.005
01:24:12|5.005
01:24:14|5.005
01:24:15|5.0108
01:24:16|5.0108
01:24:17|5.0089
01:24:18|5.0089
01:24:19|5.0089
01:24:20|5.0115
01:24:22|5.0115
01:24:22|5.0115
01:24:24|5.0115
01:24:24|5.01
01:24:26|5.01
01:24:27|5.01
01:24:28|5.01
01:24:29|5.01
01:24:31|5.01
01:24:32|5.01
01:24:33|5.01
01:24:34|5.01
01:24:36|5.0125
01:24:36|5.01
01:24:37|5.0102
01:24:38|5.0051
01:24:39|5.0051
01:24:40|5.0099
01:24:41|5.0084
01:24:42|5.0084
01:24:43|5.0084
01:24:44|5.0084
01:24:45|5.0084
01:24:46|5.0084
01:24:47|5.01
01:24:48|5.01
01:24:49|5.01
01:24:50|5.01
01:24:51|5.01
01:24:52|5.005
01:24:53|5.005
01:24:54|5.005
01:24:55|5.005
01:24:56|5.005
01:24:58|5.005
01:24:59|5.0052
01:25:00|5.0052
01:25:00|5.0052
01:25:02|5.0009
01:25:03|5.0009
01:25:06|5.0009
01:25:07|5.0042
01:25:08|5.0042
01:25:09|5.0042
01:25:10|5.0014
01:25:10|5.0051
01:25:12|5.0051
01:25:13|5.0007
01:25:14|5.0007
01:25:16|5.0007
01:25:16|5.0007
01:25:18|5.0007
01:25:20|5.0051
01:25:20|5.0051
01:25:22|5.0052
01:25:24|5.0083
01:25:25|5.0083
01:25:25|5.0083
01:25:27|5.0083
01:25:28|5.0056
01:25:28|5.0056
01:25:30|5.0056
01:25:31|5.0056
01:25:31|5.0056
01:25:40|5.0056
01:25:40|5.004
01:25:41|5.004
01:25:42|5.004
01:25:43|5.004
01:25:44|5.0099
01:25:46|5.0099
01:25:47|5.008
01:25:48|5.008
01:25:49|5.008
01:25:50|5.008
01:25:51|5.008
01:25:53|5.008
01:25:53|5.01
01:25:54|5.0082
01:25:55|5.0082
01:25:56|5.0082
01:25:58|5.008
01:25:59|5.0079
01:26:00|5.0079
01:26:01|5.0079
01:26:02|5.0079
01:26:03|5.0079
01:26:04|4.9868
01:26:04|4.999
01:26:05|4.9837
01:26:06|4.989
01:26:08|4.9876
01:26:08|4.9876
01:26:09|4.9876
01:26:10|4.9876
01:26:12|4.9876
01:26:14|4.9842
01:26:15|4.9842
01:26:19|4.9842
01:26:20|4.9857
01:26:21|4.9857
01:26:22|4.9857
01:26:23|4.9843
01:26:24|4.9819
01:26:25|4.9809
01:26:26|4.9763
01:26:27|4.9799
01:26:28|4.9799
01:26:29|4.9792
01:26:30|4.9831
01:26:31|4.9831
01:26:32|4.9831
01:26:33|4.9831
01:26:34|4.9789
01:26:35|4.976
01:26:36|4.9797
01:26:37|4.9797
01:26:38|4.9797
01:26:40|4.9797
01:26:41|4.9799
01:26:42|4.977
01:26:43|4.977
01:26:44|4.983
01:26:45|4.983
01:26:46|4.983
01:26:47|4.983
01:26:48|4.9784
01:26:49|4.9784
01:26:50|4.9784
01:26:51|4.9782
01:26:52|4.9764
01:26:53|4.9764
01:26:54|4.9764
01:26:55|4.9784
01:26:56|4.9765
01:26:57|4.9783
01:26:59|4.9842
01:26:59|4.98
01:27:00|4.98
01:27:01|4.98
01:27:02|4.98
01:27:03|4.98
01:27:05|4.98
01:27:06|4.98
01:27:07|4.98
01:27:08|4.9842
01:27:09|4.9806
01:27:10|4.9807
01:27:11|4.9808
01:27:14|4.9808
01:27:15|4.9807
01:27:15|4.9857
01:27:18|4.9913
01:27:18|4.9913
01:27:19|4.9913
01:27:20|4.9913
01:27:21|4.9926
01:27:22|4.9926
01:27:23|4.9972
01:27:25|4.9972
01:27:25|4.9927
01:27:26|4.9927
01:27:27|4.9928
01:27:28|4.9971
01:27:29|4.9971
01:27:30|4.9969
01:27:31|4.9926
01:27:32|4.9878
01:27:33|4.9878
01:27:34|4.9922
01:27:36|4.9871
01:27:36|4.9854
01:27:37|4.9822
01:27:38|4.9822
01:27:39|4.9822
01:27:41|4.9859
01:27:42|4.9859
01:27:43|4.9859
01:27:44|4.984
01:27:45|4.984
01:27:46|4.9836
01:27:47|4.9831
01:27:48|4.9822
01:27:49|4.9822
01:27:50|4.9822
01:27:51|4.9822
01:27:52|4.9822
01:27:53|4.9862
01:27:53|4.9862
01:27:54|4.9862
01:27:56|4.9862
01:27:57|4.9862
01:27:58|4.9862
01:27:59|4.9862
01:28:00|4.9862
01:28:01|4.9862
01:28:02|4.9857
01:28:03|4.9857
01:28:04|4.9857
01:28:05|4.9857
01:28:06|4.9857
01:28:07|4.9857
01:28:08|4.9822
01:28:09|4.9822
01:28:10|4.9822
01:28:11|4.9822
01:28:12|4.9822
01:28:14|4.9822
01:28:14|4.9855
01:28:16|4.9857
01:28:17|4.9857
01:28:18|4.9857
01:28:19|4.9861
01:28:21|4.9861
01:28:22|4.9861
01:28:23|4.9861
01:28:24|4.9861
01:28:26|4.9831
01:28:27|4.9831
01:28:28|4.983
01:28:29|4.9825
01:28:30|4.9825
01:28:32|4.9825
01:28:33|4.9825
01:28:33|4.983
01:28:35|4.9825
01:28:35|4.9825
01:28:37|4.9831
01:28:38|4.9824
01:28:38|4.9824
01:28:41|4.9823
01:28:42|4.9831
01:28:43|4.9831
01:28:44|4.9824
01:28:45|4.9824
01:28:46|4.9824
01:28:47|4.9824
01:28:48|4.9824
01:28:49|4.9824
01:28:49|4.9824
01:28:51|4.9822
01:28:52|4.9818
01:28:53|4.9804
01:28:54|4.9821
01:28:55|4.9821
01:28:55|4.982
01:28:57|4.9831
01:28:57|4.9831
01:28:59|4.9823
01:29:00|4.9823
01:29:02|4.9791
01:29:02|4.9791
01:29:03|4.9791
01:29:05|4.9791
01:29:06|4.9791
01:29:06|4.9791
01:29:08|4.984
01:29:09|4.9753
01:29:10|4.9753
01:29:11|4.9753
01:29:13|4.9753
01:29:14|4.9793
01:29:15|4.9795
01:29:16|4.9795
01:29:18|4.9795
01:29:20|4.9848
01:29:21|4.9851
01:29:22|4.9843
01:29:23|4.9843
01:29:24|4.9843
01:29:25|4.9843
01:29:26|4.9843
01:29:27|4.9843
01:29:28|4.9843
01:29:29|4.9843
01:29:30|4.9843
01:29:31|4.9843
01:29:32|4.98
01:29:33|4.9757
01:29:34|4.9757
01:29:35|4.9757
01:29:36|4.9757
01:29:37|4.9757
01:29:38|4.9826
01:29:39|4.9826
01:29:40|4.9826
01:29:41|4.9826
01:29:42|4.9825
01:29:43|4.9827
01:29:44|4.983
01:29:45|4.9821
01:29:46|4.9809
01:29:47|4.9809
01:29:49|4.9806
01:29:49|4.9758
01:29:51|4.9758
01:29:52|4.9758
01:29:53|4.9758
01:29:54|4.9758
01:29:54|4.9806
01:29:56|4.9795
01:29:57|4.9795
01:29:58|4.9795
01:29:58|4.9795
01:29:59|4.9742
01:30:00|4.9717
01:30:01|4.9697
01:30:03|4.9698
01:30:03|4.9698
01:30:05|4.97
01:30:05|4.9698
01:30:07|4.9698
01:30:07|4.9715
01:30:08|4.9715
01:30:10|4.9717
01:30:10|4.9717
01:30:12|4.9717
01:30:13|4.9758
01:30:14|4.972
01:30:14|4.9721
01:30:17|4.9707
01:30:17|4.9766
01:30:19|4.9771
01:30:20|4.9788
01:30:22|4.975
01:30:23|4.9714
01:30:24|4.9707
01:30:25|4.9717
01:30:26|4.9704
01:30:27|4.9587
01:30:28|4.9664
01:30:29|4.972
01:30:30|4.9649
01:30:32|4.9649
01:30:32|4.9649
01:30:33|4.9649
01:30:35|4.9649
01:30:36|4.9649
01:30:37|4.9703
01:30:38|4.9764
01:30:39|4.9718
01:30:40|4.9649
01:30:41|4.9649
01:30:43|4.9649
01:30:43|4.9649
01:30:45|4.965
01:30:46|4.965
01:30:47|4.965
01:30:48|4.965
01:30:49|4.9649
01:30:50|4.965
01:30:51|4.9649
01:30:52|4.9649
01:30:53|4.963
01:30:54|4.963
01:30:56|4.9601
01:30:56|4.9601
01:30:57|4.9601
01:30:59|4.9587
01:31:00|4.9587
01:31:01|4.9586
01:31:02|4.9586
01:31:03|4.9598
01:31:04|4.9598
01:31:05|4.9586
01:31:06|4.9556
01:31:07|4.9602
01:31:08|4.9602
01:31:09|4.9602
01:31:10|4.9602
01:31:11|4.9602
01:31:12|4.9602
01:31:13|4.9602
01:31:14|4.9557
01:31:15|4.9527
01:31:16|4.9547
01:31:18|4.9547
01:31:18|4.9547
01:31:19|4.9547
01:31:21|4.9547
01:31:22|4.9547
01:31:23|4.9529
01:31:23|4.9528
01:31:25|4.9528
01:31:26|4.9528
01:31:28|4.9531
01:31:29|4.955
01:31:30|4.955
01:31:31|4.953
01:31:32|4.9602
01:31:34|4.953
01:31:35|4.953
01:31:37|4.9581
01:31:38|4.953
01:31:39|4.953
01:31:40|4.953
01:31:41|4.9571
01:31:42|4.9571
01:31:43|4.9525
01:31:44|4.9525
01:31:45|4.9525
01:31:45|4.9525
01:31:47|4.9525
01:31:47|4.9548
01:31:49|4.9547
01:31:50|4.9547
01:31:51|4.9547
01:31:52|4.951
01:31:53|4.9483
01:31:54|4.9522
01:31:55|4.9516
01:31:56|4.9518
01:31:57|4.9429
01:31:59|4.9503
01:32:00|4.9547
01:32:01|4.9547
01:32:02|4.9469
01:32:03|4.9469
01:32:04|4.9469
01:32:05|4.9469
01:32:09|4.9469
01:32:10|4.9475
01:32:11|4.9486
01:32:11|4.9486
01:32:12|4.9458
01:32:13|4.9458
01:32:14|4.9458
01:32:16|4.9458
01:32:17|4.9458
01:32:19|4.943
01:32:20|4.943
01:32:22|4.9461
01:32:22|4.9461
01:32:24|4.9461
01:32:26|4.9486
01:32:26|4.9487
01:32:28|4.9461
01:32:30|4.9461
01:32:31|4.9462
01:32:33|4.9462
01:32:34|4.9462
01:32:35|4.9432
01:32:36|4.9432
01:32:38|4.9487
01:32:39|4.9487
01:32:41|4.943
01:32:41|4.9438
01:32:43|4.9438
01:32:44|4.9484
01:32:44|4.9484
01:32:45|4.9438
01:32:47|4.9438
01:32:48|4.9438
01:32:49|4.9472
01:32:50|4.9433
01:32:51|4.9433
01:32:52|4.9433
01:32:53|4.9433
01:32:54|4.9472
01:32:55|4.9433
01:32:56|4.9484
01:32:57|4.9484
01:32:58|4.9444
01:32:59|4.9485
01:33:00|4.9485
01:33:01|4.9485
01:33:02|4.9426
01:33:03|4.941
01:33:05|4.941
01:33:05|4.941
01:33:06|4.941
01:33:08|4.948
01:33:10|4.948
01:33:10|4.948
01:33:11|4.948
01:33:12|4.9437
01:33:13|4.9437
01:33:14|4.9436
01:33:15|4.9437
01:33:16|4.9437
01:33:17|4.9436
01:33:19|4.9437
01:33:21|4.9441
01:33:22|4.9441
01:33:23|4.9441
01:33:24|4.9441
01:33:24|4.9437
01:33:26|4.9451
01:33:27|4.9477
01:33:28|4.9445
01:33:28|4.9446
01:33:30|4.9477
01:33:31|4.9446
01:33:33|4.9446
01:33:35|4.9446
01:33:36|4.9446
01:33:37|4.9474
01:33:38|4.9474
01:33:39|4.9474
01:33:40|4.9448
01:33:41|4.9474
01:33:42|4.9474
01:33:43|4.948
01:33:45|4.948
01:33:45|4.9475
01:33:46|4.9474
01:33:48|4.9474
01:33:49|4.9473
01:33:50|4.946
01:33:50|4.9473
01:33:51|4.9473
01:33:52|4.9473
01:33:53|4.9473
01:33:55|4.9473
01:33:55|4.9473
01:33:56|4.9451
01:33:58|4.9451
01:33:58|4.9451
01:33:59|4.9451
01:34:00|4.9415
01:34:01|4.9415
01:34:02|4.9454
01:34:04|4.9454
01:34:05|4.9417
01:34:06|4.9418
01:34:06|4.9418
01:34:07|4.9476
01:34:09|4.9424
01:34:10|4.9421
01:34:11|4.9474
01:34:12|4.9474
01:34:12|4.9474
01:34:13|4.9474
01:34:14|4.9474
01:34:15|4.9434
01:34:16|4.9434
01:34:17|4.9434
01:34:18|4.9434
01:34:20|4.947
01:34:20|4.9438
01:34:22|4.9438
01:34:23|4.9438
01:34:24|4.9438
01:34:25|4.9438
01:34:26|4.9438
01:34:27|4.9438
01:34:28|4.9438
01:34:29|4.9439
01:34:30|4.9439
01:34:31|4.9471
01:34:32|4.9474
01:34:33|4.944
01:34:35|4.9438
01:34:35|4.9438
01:34:37|4.9438
01:34:38|4.9469
01:34:39|4.9438
01:34:40|4.9474
01:34:41|4.9441
01:34:42|4.9441
01:34:43|4.9443
01:34:44|4.9437
01:34:45|4.9437
01:34:46|4.9399
01:34:47|4.9399
01:34:48|4.9445
01:34:49|4.9445
01:34:50|4.9445
01:34:52|4.9445
01:34:52|4.9399
01:34:55|4.9399
01:34:55|4.9412
01:34:56|4.9385
01:34:57|4.9385
01:34:58|4.9412
01:34:59|4.9385
01:35:01|4.9385
01:35:01|4.9385
01:35:02|4.9385
01:35:03|4.9385
01:35:04|4.941
01:35:05|4.941
01:35:06|4.941
01:35:07|4.9412
01:35:08|4.9387
01:35:09|4.9387
01:35:10|4.9387
01:35:11|4.9387
01:35:12|4.9387
01:35:13|4.9398
01:35:14|4.9402
01:35:15|4.946
01:35:17|4.942
01:35:17|4.942
01:35:19|4.942
01:35:21|4.9467
01:35:22|4.9435
01:35:24|4.9447
01:35:24|4.9447
01:35:26|4.9447
01:35:27|4.9473
01:35:29|4.9474
01:35:29|4.9473
01:35:31|4.9473
01:35:32|4.9474
01:35:33|4.9636
01:35:34|4.9581
01:35:35|4.9522
01:35:36|4.9427
01:35:38|4.9488
01:35:38|4.9472
01:35:39|4.944
01:35:41|4.944
01:35:42|4.944
01:35:44|4.944
01:35:45|4.9428
01:35:46|4.9428
01:35:46|4.9415
01:35:48|4.9415
01:35:49|4.9415
01:35:50|4.9415
01:35:51|4.9474
01:35:52|4.9488
01:35:52|4.9488
01:35:54|4.9488
01:35:55|4.9488
01:35:55|4.9508
01:35:56|4.9516
01:35:58|4.9516
01:35:59|4.9516
01:36:00|4.9516
01:36:01|4.9549
01:36:02|4.952
01:36:03|4.952
01:36:04|4.952
01:36:04|4.9522
01:36:06|4.9534
01:36:07|4.9534
01:36:07|4.9523
01:36:09|4.9523
01:36:10|4.9523
01:36:10|4.9523
01:36:12|4.955
01:36:13|4.9536
01:36:14|4.9521
01:36:15|4.9534
01:36:16|4.9534
01:36:17|4.9557
01:36:18|4.9534
01:36:19|4.9534
01:36:20|4.9521
01:36:22|4.95
01:36:22|4.95
01:36:24|4.9544
01:36:25|4.9544
01:36:26|4.9544
01:36:26|4.9544
01:36:28|4.9544
01:36:38|4.9544
01:36:39|4.9525
01:36:39|4.9443
01:36:41|4.9443
01:36:41|4.9466
01:36:42|4.9466
01:36:43|4.9466
01:36:45|4.9466
01:36:46|4.9466
01:36:47|4.9499
01:36:48|4.9499
01:36:49|4.9499
01:36:50|4.9499
01:36:51|4.9499
01:36:52|4.9499
01:36:53|4.9499
01:36:54|4.9454
01:36:55|4.9436
01:36:56|4.9436
01:36:57|4.9436
01:36:58|4.9436
01:36:59|4.9436
01:37:01|4.9412
01:37:01|4.9441
01:37:03|4.9441
01:37:03|4.9384
01:37:06|4.9435
01:37:06|4.9435
01:37:07|4.9435
01:37:08|4.9433
01:37:09|4.9432
01:37:10|4.9387
01:37:11|4.9387
01:37:12|4.9432
01:37:13|4.9432
01:37:14|4.9432
01:37:15|4.9432
01:37:16|4.9448
01:37:17|4.9448
01:37:18|4.9448
01:37:19|4.9448
01:37:20|4.9413
01:37:22|4.9482
01:37:24|4.9482
01:37:25|4.9482
01:37:27|4.9482
01:37:27|4.9482
01:37:28|4.9464
01:37:29|4.9464
01:37:30|4.9464
01:37:31|4.9489
01:37:32|4.9435
01:37:33|4.9435
01:37:34|4.9435
01:37:36|4.9435
01:37:37|4.9435
01:37:38|4.9435
01:37:39|4.9435
01:37:40|4.9478
01:37:41|4.9481
01:37:42|4.9481
01:37:43|4.9481
01:37:44|4.9478
01:37:45|4.9478
01:37:46|4.9438
01:37:48|4.9438
01:37:49|4.9438
01:37:49|4.9449
01:37:51|4.9449
01:37:52|4.9449
01:37:52|4.9449
01:37:53|4.9447
01:37:54|4.9447
01:37:55|4.9447
01:37:56|4.9447
01:37:58|4.9447
01:37:59|4.9447
01:37:59|4.9447
01:38:01|4.9447
01:38:02|4.9447
01:38:02|4.9447
01:38:03|4.945
01:38:04|4.945
01:38:05|4.9476
01:38:07|4.9476
01:38:07|4.9476
01:38:09|4.9396
01:38:09|4.9396
01:38:11|4.9433
01:38:11|4.9433
01:38:13|4.9433
01:38:13|4.9433
01:38:14|4.9433
01:38:15|4.9433
01:38:16|4.9386
01:38:17|4.9386
01:38:18|4.9431
01:38:19|4.9433
01:38:20|4.9433
01:38:21|4.9433
01:38:23|4.9386
01:38:24|4.9386
01:38:25|4.9386
01:38:26|4.9386
01:38:27|4.9481
01:38:29|4.9499
01:38:30|4.9499
01:38:31|4.9499
01:38:32|4.9452
01:38:33|4.9452
01:38:34|4.9452
01:38:35|4.9491
01:38:36|4.9491
01:38:37|4.9491
01:38:38|4.9491
01:38:39|4.9491
01:38:40|4.9491
01:38:41|4.945
01:38:43|4.9488
01:38:45|4.9545
01:38:46|4.9531
01:38:47|4.9526
01:38:48|4.9526
01:38:48|4.9526
01:38:49|4.9526
01:38:50|4.953
01:38:51|4.9531
01:38:52|4.9531
01:38:54|4.9531
01:38:55|4.9494
01:38:55|4.9494
01:38:57|4.95
01:38:58|4.95
01:38:59|4.95
01:39:00|4.95
01:39:02|4.95
01:39:02|4.95
01:39:04|4.95
01:39:05|4.9548
01:39:06|4.9548
01:39:07|4.9548
01:39:08|4.9548
01:39:08|4.9524
01:39:10|4.9524
01:39:11|4.9524
01:39:11|4.9502
01:39:12|4.9491
01:39:14|4.9491
01:39:15|4.9491
01:39:16|4.9471
01:39:17|4.9471
01:39:18|4.9471
01:39:19|4.9471
01:39:20|4.9471
01:39:21|4.9452
01:39:22|4.9452
01:39:23|4.9452
01:39:24|4.9452
01:39:25|4.9471
01:39:27|4.9471
01:39:27|4.9471
01:39:29|4.9471
01:39:30|4.9471
01:39:31|4.945
01:39:32|4.945
01:39:33|4.945
01:39:35|4.9451
01:39:35|4.9451
01:39:37|4.9451
01:39:38|4.945
01:39:40|4.9452
01:39:41|4.9452
01:39:42|4.9452
01:39:43|4.9452
01:39:44|4.9452
01:39:44|4.9452
01:39:45|4.9452
01:39:47|4.9452
01:39:47|4.9452
01:39:49|4.947
01:39:49|4.9479
01:39:51|4.9479
01:39:51|4.9479
01:39:52|4.9439
01:39:53|4.9439
01:39:54|4.9439
01:39:56|4.9452
01:39:56|4.95
01:39:57|4.9501
01:39:58|4.9501
01:40:00|4.9479
01:40:00|4.9477
01:40:02|4.9511
01:40:03|4.952
01:40:04|4.952
01:40:05|4.952
01:40:05|4.952
01:40:07|4.948
01:40:07|4.948
01:40:09|4.948
01:40:10|4.948
01:40:10|4.948
01:40:11|4.948
01:40:13|4.9488
01:40:13|4.9488
01:40:15|4.9512
01:40:15|4.9536
01:40:16|4.9489
01:40:18|4.9489
01:40:19|4.9535
01:40:20|4.9535
01:40:21|4.9535
01:40:22|4.9535
01:40:33|4.9489
01:40:35|4.952
01:40:36|4.952
01:40:37|4.952
01:40:38|4.952
01:40:39|4.952
01:40:40|4.952
01:40:41|4.95
01:40:43|4.95
01:40:44|4.952
01:40:46|4.952
01:40:47|4.952
01:40:48|4.952
01:40:50|4.952
01:40:51|4.9523
01:40:51|4.95
01:40:53|4.95
01:40:54|4.95
01:40:56|4.95
01:40:57|4.95
01:40:57|4.95
01:40:58|4.95
01:40:59|4.95
01:41:01|4.9502
01:41:02|4.9502
01:41:04|4.9525
01:41:04|4.9525
01:41:07|4.9524
01:41:07|4.9524
01:41:08|4.9524
01:41:10|4.9524
01:41:11|4.955
01:41:13|4.9537
01:41:14|4.9543
01:41:15|4.954
01:41:17|4.9543
01:41:18|4.9573
01:41:19|4.9573
01:41:19|4.9529
01:41:20|4.9529
01:41:22|4.9529
01:41:23|4.9529
01:41:24|4.9529
01:41:26|4.9529
01:41:27|4.9529
01:41:28|4.9529
01:41:30|4.9529
01:41:31|4.9529
01:41:33|4.9501
01:41:34|4.9527
01:41:35|4.9527
01:41:35|4.9527
01:41:38|4.9527
01:41:38|4.9528
01:41:39|4.9528
01:41:40|4.9528
01:41:42|4.9503
01:41:43|4.9503
01:41:44|4.9503
01:41:45|4.9503
01:41:46|4.9503
01:41:47|4.9503
01:41:49|4.9503
01:41:49|4.9502
01:41:50|4.9503
01:41:52|4.9503
01:41:52|4.9503
01:41:54|4.9503
01:41:55|4.9503
01:41:56|4.9503
01:41:58|4.9503
01:41:59|4.9503
01:42:00|4.9454
01:42:02|4.9454
01:42:02|4.9454
01:42:03|4.9454
01:42:04|4.9454
01:42:05|4.9454
01:42:06|4.9454
01:42:07|4.9454
01:42:08|4.9454
01:42:09|4.9454
01:42:10|4.9446
01:42:11|4.9446
01:42:12|4.9448
01:42:13|4.9448
01:42:14|4.9446
01:42:15|4.9448
01:42:16|4.9446
01:42:17|4.9446
01:42:18|4.9446
01:42:19|4.9445
01:42:20|4.9445
01:42:21|4.9445
01:42:22|4.9445
01:42:23|4.9445
01:42:24|4.9445
01:42:26|4.9432
01:42:26|4.9432
01:42:28|4.9432
01:42:30|4.9432
01:42:31|4.9432
01:42:32|4.95
01:42:33|4.95
01:42:34|4.95
01:42:35|4.95
01:42:36|4.9503
01:42:37|4.95
01:42:39|4.95
01:42:40|4.95
01:42:41|4.95
01:42:42|4.9432
01:42:43|4.9432
01:42:44|4.9432
01:42:45|4.9432
01:42:46|4.9432
01:42:47|4.942
01:42:48|4.9387
01:42:49|4.9387
01:42:50|4.9387
01:42:51|4.9387
01:42:52|4.9387
01:42:53|4.9387
01:42:54|4.9387
01:42:55|4.9387
01:42:56|4.9387
01:42:57|4.9426
01:42:58|4.9426
01:43:00|4.9393
01:43:01|4.9393
01:43:02|4.9387
01:43:03|4.9387
01:43:05|4.9379
01:43:06|4.9372
01:43:06|4.9372
01:43:07|4.9379
01:43:09|4.9379
01:43:09|4.9379
01:43:11|4.9379
01:43:12|4.9379
01:43:13|4.9379
01:43:14|4.9379
01:43:15|4.9379
01:43:16|4.9379
01:43:17|4.9379
01:43:18|4.9379
01:43:19|4.9379
01:43:21|4.9379
01:43:22|4.9379
01:43:23|4.9379
01:43:24|4.9379
01:43:25|4.9379
01:43:25|4.9379
01:43:27|4.935
01:43:29|4.935
01:43:29|4.935
01:43:30|4.935
01:43:32|4.9375
01:43:34|4.9375
01:43:35|4.9375
01:43:36|4.9375
01:43:37|4.9375
01:43:38|4.9375
01:43:39|4.9344
01:43:41|4.9344
01:43:41|4.9344
01:43:43|4.9344
01:43:44|4.9345
01:43:45|4.9345
01:43:46|4.9345
01:43:47|4.9346
01:43:48|4.9346
01:43:49|4.9346
01:43:50|4.9346
01:43:51|4.9346
01:43:52|4.9346
01:43:53|4.9379
01:43:54|4.9346
01:43:55|4.9378
01:43:56|4.9344
01:43:57|4.9346
01:43:58|4.9346
01:43:59|4.9346
01:44:00|4.9346
01:44:01|4.9345
01:44:02|4.9345
01:44:03|4.9345
01:44:04|4.9346
01:44:05|4.9345
01:44:06|4.9344
01:44:07|4.9344
01:44:08|4.9378
01:44:09|4.9344
01:44:11|4.9344
01:44:11|4.9344
01:44:12|4.9344
01:44:13|4.9353
01:44:14|4.9353
01:44:16|4.9344
01:44:17|4.9344
01:44:18|4.9423
01:44:19|4.9482
01:44:20|4.9496
01:44:21|4.9496
01:44:22|4.9496
01:44:22|4.9496
01:44:24|4.9496
01:44:24|4.9496
01:44:26|4.9499
01:44:27|4.9446
01:44:28|4.9446
01:44:29|4.9446
01:44:31|4.9451
01:44:31|4.9488
01:44:32|4.9488
01:44:33|4.9488
01:44:34|4.9485
01:44:35|4.9485
01:44:36|4.9437
01:44:37|4.9437
01:44:38|4.9473
01:44:39|4.9473
01:44:40|4.9461
01:44:41|4.9461
01:44:42|4.9461
01:44:43|4.9462
01:44:45|4.9504
01:44:46|4.9504
01:44:47|4.9504
01:44:48|4.9528
01:44:49|4.9528
01:44:50|4.9571
01:44:50|4.9531
01:44:51|4.9531
01:44:53|4.957
01:44:54|4.9534
01:44:55|4.9534
01:44:56|4.9534
01:44:56|4.9585
01:44:58|4.9599
01:44:59|4.9546
01:45:00|4.9535
01:45:01|4.9535
01:45:02|4.9535
01:45:02|4.9532
01:45:04|4.952
01:45:05|4.952
01:45:06|4.9543
01:45:06|4.9543
01:45:09|4.9543
01:45:09|4.952
01:45:10|4.952
01:45:11|4.952
01:45:12|4.952
01:45:13|4.9549
01:45:14|4.9521
01:45:15|4.9521
01:45:16|4.9521
01:45:18|4.9534
01:45:19|4.9534
01:45:21|4.952
01:45:22|4.952
01:45:22|4.952
01:45:23|4.952
01:45:24|4.952
01:45:25|4.952
01:45:26|4.9521
01:45:27|4.9521
01:45:28|4.9521
01:45:30|4.9521
01:45:31|4.9521
01:45:32|4.952
01:45:34|4.9462
01:45:34|4.9462
01:45:36|4.9462
01:45:37|4.9462
01:45:37|4.9423
01:45:39|4.9401
01:45:40|4.9401
01:45:41|4.9401
01:45:41|4.9401
01:45:42|4.9401
01:45:44|4.9415
01:45:45|4.9415
01:45:46|4.9415
01:45:47|4.9415
01:45:48|4.9415
01:45:49|4.9415
01:45:50|4.9415
01:45:52|4.9415
01:45:52|4.9415
01:45:53|4.9415
01:45:55|4.9389
01:45:56|4.9388
01:45:56|4.945
01:45:57|4.945
01:45:58|4.945
01:46:01|4.9473
01:46:01|4.9472
01:46:02|4.9472
01:46:03|4.9472
01:46:05|4.9482
01:46:06|4.9482
01:46:07|4.9482
01:46:08|4.9502
01:46:10|4.9458
01:46:10|4.9458
01:46:11|4.9458
01:46:12|4.9458
01:46:13|4.9458
01:46:14|4.9458
01:46:15|4.9458
01:46:16|4.9458
01:46:17|4.9505
01:46:18|4.9505
01:46:19|4.9458
01:46:20|4.9396
01:46:21|4.9394
01:46:22|4.9394
01:46:23|4.9394
01:46:24|4.9394
01:46:25|4.939
01:46:26|4.9389
01:46:27|4.9389
01:46:29|4.9389
01:46:29|4.9397
01:46:31|4.9399
01:46:32|4.9399
01:46:34|4.9399
01:46:34|4.9399
01:46:36|4.9399
01:46:36|4.9399
01:46:38|4.9399
01:46:39|4.9399
01:46:40|4.9399
01:46:40|4.9399
01:46:42|4.9399
01:46:43|4.9399
01:46:44|4.94
01:46:45|4.94
01:46:46|4.9376
01:46:47|4.9376
01:46:48|4.9399
01:46:49|4.9399
01:46:49|4.9399
01:46:51|4.9399
01:46:51|4.9399
01:46:52|4.9399
01:46:53|4.9399
01:46:55|4.9399
01:46:56|4.9378
01:46:57|4.9378
01:46:57|4.9377
01:47:00|4.9394
01:47:00|4.9399
01:47:02|4.9399
01:47:02|4.9399
01:47:03|4.9399
01:47:05|4.9399
01:47:06|4.9399
01:47:07|4.9399
01:47:08|4.9399
01:47:09|4.9378
01:47:10|4.9369
01:47:11|4.9369
01:47:12|4.9398
01:47:13|4.9398
01:47:14|4.9378
01:47:15|4.9378
01:47:16|4.9377
01:47:17|4.9377
01:47:18|4.9372
01:47:19|4.9372
01:47:20|4.9399
01:47:21|4.9318
01:47:22|4.9357
01:47:23|4.9357
01:47:24|4.93
01:47:25|4.93
01:47:26|4.9327
01:47:27|4.9327
01:47:28|4.9353
01:47:29|4.9353
01:47:30|4.9309
01:47:32|4.9374
01:47:32|4.9374
01:47:34|4.9374
01:47:36|4.9323
01:47:38|4.9323
01:47:38|4.9323
01:47:40|4.9324
01:47:41|4.9353
01:47:42|4.9353
01:47:43|4.9353
01:47:44|4.9353
01:47:46|4.9353
01:47:46|4.9353
01:47:47|4.933
01:47:49|4.9381
01:47:50|4.9337
01:47:51|4.9284
01:47:52|4.9211
01:47:53|4.9264
01:47:54|4.9215
01:47:56|4.9264
01:47:57|4.9277
01:47:57|4.9277
01:47:59|4.9277
01:48:00|4.9218
01:48:00|4.9218
01:48:02|4.9218
01:48:02|4.9218
01:48:03|4.9259
01:48:04|4.9259
01:48:05|4.9259
01:48:07|4.9259
01:48:08|4.926
01:48:09|4.926
01:48:10|4.9258
01:48:11|4.9616
01:48:12|4.9605
01:48:12|4.9573
01:48:14|4.9503
01:48:15|4.9483
01:48:15|4.946
01:48:17|4.9402
01:48:18|4.9402
01:48:19|4.9404
01:48:20|4.9461
01:48:21|4.9461
01:48:22|4.9461
01:48:23|4.9461
01:48:23|4.9461
01:48:25|4.9461
01:48:26|4.9461
01:48:27|4.9442
01:48:28|4.9442
01:48:29|4.9442
01:48:30|4.9403
01:48:31|4.9312
01:48:32|4.9599
01:48:34|4.9528
01:48:34|4.9528
01:48:35|4.9528
01:48:36|4.9528
01:48:38|4.9528
01:48:39|4.9533
01:48:40|4.9533
01:48:41|4.9533
01:48:42|4.9571
01:48:43|4.9525
01:48:44|4.9525
01:48:45|4.9526
01:48:46|4.9526
01:48:48|4.9526
01:48:49|4.9526
01:48:51|4.9526
01:48:51|4.9526
01:48:52|4.9565
01:48:53|4.9565
01:48:54|4.9565
01:48:55|4.9565
01:48:56|4.9565
01:48:57|4.953
01:48:58|4.953
01:48:59|4.953
01:49:00|4.9565
01:49:01|4.9565
01:49:02|4.9565
01:49:03|4.9565
01:49:04|4.9565
01:49:05|4.9565
01:49:06|4.9565
01:49:08|4.9565
01:49:09|4.9565
01:49:10|4.9565
01:49:11|4.9532
01:49:12|4.9521
01:49:13|4.9521
01:49:14|4.9521
01:49:15|4.9426
01:49:16|4.9435
01:49:17|4.9436
01:49:18|4.9436
01:49:19|4.9436
01:49:20|4.9441
01:49:20|4.9441
01:49:22|4.9441
01:49:23|4.9441
01:49:25|4.9436
01:49:25|4.9436
01:49:26|4.9436
01:49:27|4.9436
01:49:28|4.9436
01:49:29|4.9436
01:49:30|4.9436
01:49:31|4.9472
01:49:32|4.9437
01:49:34|4.9437
01:49:36|4.9444
01:49:37|4.9499
01:49:38|4.9501
01:49:39|4.9517
01:49:40|4.9517
01:49:41|4.9517
01:49:42|4.9517
01:49:44|4.9517
01:49:45|4.9517
01:49:45|4.9517
01:49:47|4.9517
01:49:48|4.9552
01:49:49|4.9552
01:49:49|4.952
01:49:50|4.9517
01:49:51|4.9517
01:49:53|4.9517
01:49:54|4.9517
01:49:55|4.9517
01:49:56|4.9517
01:49:58|4.9517
01:49:59|4.9517
01:50:00|4.9517
01:50:01|4.9517
01:50:02|4.9517
01:50:04|4.954
01:50:04|4.954
01:50:05|4.954
01:50:06|4.954
01:50:07|4.954
01:50:08|4.9517
01:50:09|4.9517
01:50:10|4.9517
01:50:11|4.9449
01:50:12|4.9449
01:50:13|4.9517
01:50:15|4.9517
01:50:16|4.9517
01:50:16|4.9517
01:50:18|4.9517
01:50:19|4.9565
01:50:20|4.954
01:50:21|4.954
01:50:22|4.954
01:50:23|4.954
01:50:24|4.9555
01:50:25|4.954
01:50:26|4.954
01:50:27|4.954
01:50:29|4.954
01:50:29|4.954
01:50:30|4.954
01:50:31|4.954
01:50:32|4.9517
01:50:34|4.9585
01:50:34|4.9585
01:50:35|4.9585
01:50:37|4.9533
01:50:38|4.9533
01:50:39|4.9534
01:50:40|4.9498
01:50:41|4.9498
01:50:42|4.9498
01:50:43|4.9499
01:50:44|4.9499
01:50:45|4.9499
01:50:46|4.9499
01:50:48|4.9499
01:50:50|4.9503
01:50:50|4.9503
01:50:51|4.9517
01:50:52|4.9517
01:50:53|4.9517
01:50:54|4.9517
01:50:55|4.9517
01:50:56|4.9517
01:50:58|4.9581
01:50:58|4.9598
01:50:59|4.9674
01:51:00|4.9647
01:51:01|4.9647
01:51:02|4.9525
01:51:03|4.9525
01:51:04|4.9582
01:51:05|4.9582
01:51:06|4.9582
01:51:07|4.9578
01:51:09|4.9578
01:51:10|4.9578
01:51:11|4.9578
01:51:12|4.9578
01:51:13|4.9578
01:51:14|4.9597
01:51:15|4.9597
01:51:16|4.9597
01:51:17|4.9597
01:51:18|4.9597
01:51:19|4.9597
01:51:20|4.9537
01:51:21|4.9537
01:51:22|4.9537
01:51:23|4.9537
01:51:24|4.9537
01:51:25|4.9537
01:51:26|4.9537
01:51:27|4.9537
01:51:28|4.9573
01:51:29|4.9573
01:51:30|4.9573
01:51:32|4.9573
01:51:32|4.9573
01:51:33|4.9573
01:51:34|4.9573
01:51:36|4.9573
01:51:37|4.9573
01:51:39|4.9573
01:51:40|4.9573
01:51:42|4.9573
01:51:43|4.9573
01:51:44|4.9573
01:51:45|4.9573
01:51:47|4.9573
01:51:48|4.9573
01:51:48|4.9573
01:51:51|4.9573
01:51:51|4.9573
01:51:52|4.9573
01:51:53|4.9532
01:51:55|4.9567
01:51:56|4.9597
01:51:57|4.963
01:51:57|4.9642
01:51:59|4.9642
01:51:59|4.9642
01:52:02|4.9642
01:52:02|4.9642
01:52:03|4.9673
01:52:04|4.9643
01:52:05|4.9643
01:52:06|4.9643
01:52:07|4.9643
01:52:09|4.9643
01:52:09|4.9644
01:52:10|4.9644
01:52:11|4.9644
01:52:12|4.9643
01:52:14|4.9643
01:52:14|4.9643
01:52:15|4.9643
01:52:16|4.9643
01:52:17|4.9643
01:52:19|4.9643
01:52:20|4.9643
01:52:21|4.9643
01:52:21|4.9643
01:52:23|4.9597
01:52:23|4.9597
01:52:25|4.9597
01:52:26|4.9597
01:52:27|4.9601
01:52:28|4.9601
01:52:28|4.9601
01:52:30|4.9601
01:52:30|4.9601
01:52:31|4.9601
01:52:34|4.9601
01:52:34|4.9601
01:52:35|4.9639
01:52:36|4.9639
01:52:38|4.9639
01:52:40|4.9602
01:52:40|4.9643
01:52:41|4.9643
01:52:42|4.9643
01:52:43|4.9643
01:52:44|4.9643
01:52:45|4.9639
01:52:47|4.9639
01:52:48|4.9639
01:52:49|4.9639
01:52:50|4.9639
01:52:51|4.9643
01:52:52|4.9639
01:52:52|4.9639
01:52:54|4.964
01:52:55|4.964
01:52:56|4.964
01:52:57|4.9642
01:52:58|4.9642
01:52:58|4.9639
01:53:01|4.9639
01:53:01|4.9639
01:53:02|4.9639
01:53:03|4.9639
01:53:04|4.9639
01:53:05|4.9639
01:53:06|4.9639
01:53:08|4.9639
01:53:08|4.9601
01:53:09|4.9601
01:53:10|4.9601
01:53:11|4.9601
01:53:13|4.9601
01:53:14|4.9601
01:53:14|4.9601
01:53:15|4.9601
01:53:16|4.9636
01:53:18|4.9651
01:53:18|4.9651
01:53:20|4.9616
01:53:20|4.9616
01:53:21|4.9616
01:53:22|4.9616
01:53:24|4.9633
01:53:25|4.9633
01:53:25|4.9633
01:53:27|4.9634
01:53:28|4.9617
01:53:29|4.9694
01:53:30|4.9694
01:53:31|4.965
01:53:32|4.9631
01:53:33|4.9631
01:53:35|4.9687
01:53:35|4.9687
01:53:36|4.9687
01:53:37|4.9638
01:53:39|4.9618
01:53:41|4.9618
01:53:41|4.9618
01:53:43|4.962
01:53:43|4.962
01:53:45|4.9597
01:53:46|4.9597
01:53:48|4.9597
01:53:49|4.9529
01:53:49|4.9576
01:53:52|4.9576
01:53:52|4.954
01:53:53|4.9576
01:53:54|4.9554
01:53:55|4.9554
01:53:56|4.9576
01:53:58|4.9576
01:53:59|4.9576
01:54:00|4.9576
01:54:01|4.9576
01:54:02|4.9576
01:54:03|4.9576
01:54:03|4.9552
01:54:06|4.9553
01:54:06|4.9554
01:54:08|4.9563
01:54:09|4.9563
01:54:10|4.9552
01:54:11|4.9552
01:54:12|4.9672
01:54:13|4.9682
01:54:14|4.9682
01:54:16|4.9682
01:54:16|4.9635
01:54:17|4.9635
01:54:18|4.9635
01:54:19|4.9624
01:54:20|4.966
01:54:21|4.966
01:54:22|4.966
01:54:23|4.966
01:54:24|4.9603
01:54:25|4.9603
01:54:27|4.9603
01:54:27|4.9603
01:54:28|4.9624
01:54:29|4.9624
01:54:30|4.9624
01:54:31|4.9705
01:54:32|4.9705
01:54:33|4.9724
01:54:34|4.9691
01:54:35|4.9691
01:54:36|4.9691
01:54:37|4.9691
01:54:38|4.9691
01:54:39|4.9692
01:54:40|4.9692
01:54:41|4.9724
01:54:42|4.9724
01:54:43|4.9724
01:54:44|4.9724
01:54:45|4.9724
01:54:46|4.974
01:54:47|4.974
01:54:49|4.9706
01:54:50|4.9706
01:54:51|4.974
01:54:51|4.974
01:54:53|4.974
01:54:54|4.974
01:54:55|4.97
01:54:57|4.9697
01:54:58|4.9738
01:54:59|4.9697
01:55:00|4.9697
01:55:01|4.9697
01:55:02|4.9697
01:55:03|4.9697
01:55:04|4.9697
01:55:06|4.9738
01:55:06|4.9738
01:55:08|4.9738
01:55:09|4.9738
01:55:10|4.9738
01:55:11|4.9738
01:55:12|4.9738
01:55:13|4.9698
01:55:14|4.9698
01:55:15|4.9698
01:55:16|4.9698
01:55:18|4.9698
01:55:18|4.974
01:55:20|4.9701
01:55:20|4.9701
01:55:21|4.9739
01:55:23|4.9737
01:55:23|4.9737
01:55:25|4.9737
01:55:25|4.9737
01:55:26|4.97
01:55:28|4.9701
01:55:29|4.974
01:55:30|4.9737
01:55:30|4.9737
01:55:31|4.9737
01:55:32|4.9737
01:55:33|4.974
01:55:35|4.974
01:55:36|4.974
01:55:36|4.9708
01:55:38|4.974
01:55:38|4.974
01:55:39|4.974
01:55:41|4.9712
01:55:43|4.974
01:55:44|4.9702
01:55:45|4.9702
01:55:46|4.9702
01:55:48|4.976
01:55:48|4.976
01:55:50|4.976
01:55:50|4.976
01:55:52|4.976
01:55:53|4.9739
01:55:53|4.976
01:55:56|4.976
01:55:56|4.976
01:55:57|4.9743
01:55:58|4.9743
01:55:59|4.9782
01:56:00|4.9755
01:56:01|4.9757
01:56:03|4.9757
01:56:03|4.9757
01:56:04|4.9757
01:56:06|4.98
01:56:07|4.98
01:56:08|4.9858
01:56:09|4.9939
01:56:09|4.9937
01:56:11|4.9938
01:56:12|4.996
01:56:13|4.9916
01:56:14|4.992
01:56:15|4.992
01:56:16|4.9959
01:56:17|4.9959
01:56:17|4.9959
01:56:20|4.9959
01:56:20|4.9959
01:56:21|4.9959
01:56:22|4.9921
01:56:23|4.9914
01:56:24|4.9959
01:56:26|4.9881
01:56:27|4.9881
01:56:28|4.9915
01:56:28|4.9915
01:56:30|4.9915
01:56:31|4.9915
01:56:32|4.9915
01:56:33|4.9915
01:56:34|4.9915
01:56:35|4.9901
01:56:36|4.9901
01:56:37|4.9901
01:56:37|4.9769
01:56:39|4.9825
01:56:40|4.9825
01:56:40|4.9824
01:56:43|4.9767
01:56:44|4.9766
01:56:45|4.9819
01:56:46|4.9768
01:56:47|4.9768
01:56:48|4.9768
01:56:49|4.9818
01:56:50|4.9769
01:56:51|4.9769
01:56:52|4.9769
01:56:54|4.9769
01:56:55|4.9769
01:56:56|5.0001
01:56:57|4.9988
01:56:58|4.9988
01:56:59|4.9988
01:57:00|4.9988
01:57:01|4.9988
01:57:02|4.9988
01:57:03|4.9988
01:57:04|4.9972
01:57:05|4.9972
01:57:06|4.9988
01:57:07|4.9864
01:57:09|4.9921
01:57:09|4.9921
01:57:10|4.9921
01:57:11|4.9843
01:57:13|4.9843
01:57:13|4.9801
01:57:15|4.9843
01:57:15|4.998
01:57:17|4.9954
01:57:18|4.9954
01:57:19|4.9968
01:57:20|4.9968
01:57:20|4.9968
01:57:22|4.9967
01:57:23|4.9967
01:57:23|4.992
01:57:24|4.992
01:57:26|4.9965
01:57:26|4.9961
01:57:28|4.9961
01:57:29|4.9961
01:57:30|4.992
01:57:31|4.992
01:57:32|4.9953
01:57:33|4.9953
01:57:33|4.9953
01:57:35|4.9953
01:57:36|4.9953
01:57:37|4.9903
01:57:39|4.9895
01:57:40|4.9895
01:57:40|4.9895
01:57:42|4.9885
01:57:44|4.9885
01:57:45|4.9885
01:57:47|4.9885
01:57:48|4.99
01:57:49|4.9851
01:57:51|4.9787
01:57:51|4.9787
01:57:52|4.9787
01:57:53|4.9854
01:57:54|4.9854
01:57:55|4.9854
01:57:56|4.9854
01:57:57|4.9801
01:57:58|4.9801
01:57:59|4.9801
01:58:01|4.983
01:58:01|4.9788
01:58:02|4.9788
01:58:03|4.9788
01:58:04|4.9787
01:58:06|4.9787
01:58:07|4.9787
01:58:07|4.9787
01:58:08|4.9787
01:58:09|4.9787
01:58:10|4.9787
01:58:12|4.9802
01:58:13|4.9802
01:58:14|4.9802
01:58:15|4.9802
01:58:16|4.9802
01:58:17|4.9802
01:58:18|4.9802
01:58:19|4.9801
01:58:20|4.9801
01:58:22|4.9802
01:58:23|4.9802
01:58:23|4.9802
01:58:24|4.9802
01:58:25|4.9802
01:58:27|4.9802
01:58:28|4.9802
01:58:28|4.9802
01:58:30|4.9806
01:58:31|4.9806
01:58:31|4.9806
01:58:32|4.9806
01:58:34|4.9806
01:58:35|4.9806
01:58:36|4.9806
01:58:37|4.9806
01:58:38|4.9806
01:58:39|4.9806
01:58:40|4.9806
01:58:41|4.9806
01:58:42|4.9853
01:58:42|4.9853
01:58:45|4.9863
01:58:46|4.9863
01:58:47|4.9863
01:58:48|4.9863
01:58:49|4.9819
01:58:50|4.9819
01:58:51|4.9886
01:58:52|4.9886
01:58:54|4.9886
01:58:55|4.9886
01:58:56|4.9886
01:58:56|4.9886
01:58:57|4.9886
01:58:58|4.9886
01:59:00|4.9894
01:59:01|4.9894
01:59:02|4.9894
01:59:03|4.9894
01:59:04|4.9894
01:59:05|4.9894
01:59:06|4.9894
01:59:07|4.9894
01:59:08|4.9894
01:59:09|4.9894
01:59:10|4.9894
01:59:11|4.9894
01:59:12|4.9919
01:59:13|4.9919
01:59:14|4.9919
01:59:15|4.9919
01:59:16|4.9919
01:59:17|4.9919
01:59:18|4.9919
01:59:19|4.9919
01:59:20|4.9919
01:59:22|4.9919
01:59:23|4.9919
01:59:23|4.9932
01:59:25|4.9928
01:59:26|4.9928
01:59:27|4.9862
01:59:28|4.9862
01:59:29|4.9888
01:59:30|4.9888
01:59:31|4.9886
01:59:32|4.9886
01:59:33|4.9886
01:59:34|4.9886
01:59:35|4.9886
01:59:36|4.986
01:59:38|4.9834
01:59:38|4.9834
01:59:39|4.9892
01:59:40|4.9836
01:59:42|4.9884
01:59:43|4.9884
01:59:44|4.9884
01:59:45|4.9884
01:59:47|4.9884
01:59:49|4.988
01:59:49|4.9834
01:59:51|4.9834
01:59:52|4.9834
01:59:54|4.9966
01:59:54|4.9966
01:59:55|4.9966
01:59:56|4.9921
01:59:57|4.9921
01:59:58|4.9836
01:59:59|4.99
02:00:00|4.9845
02:00:01|4.9845
02:00:02|4.9881
02:00:03|4.9881
02:00:05|4.988
02:00:06|4.988
02:00:07|4.988
02:00:09|4.988
02:00:09|4.988
02:00:10|4.988
02:00:12|4.988
02:00:12|4.985
02:00:13|4.985
02:00:14|4.985
02:00:16|4.985
02:00:16|4.985
02:00:18|4.986
02:00:19|4.986
02:00:19|4.986
02:00:21|4.985
02:00:22|4.985
02:00:23|4.985
02:00:24|4.985
02:00:25|4.985
02:00:26|4.985
02:00:27|4.9834
02:00:28|4.9834
02:00:29|4.9833
02:00:30|4.9833
02:00:31|4.9833
02:00:32|4.9833
02:00:33|4.9821
02:00:34|4.9851
02:00:35|4.9851
02:00:36|4.9851
02:00:37|4.9851
02:00:38|4.9851
02:00:39|4.9851
02:00:40|4.982
02:00:41|4.9838
02:00:42|4.9822
02:00:43|4.9818
02:00:44|4.9818
02:00:46|4.9818
02:00:47|4.9801
02:00:48|4.9801
02:00:50|4.9801
02:00:51|4.982
02:00:52|4.982
02:00:53|4.9808
02:00:54|4.9808
02:00:56|4.9801
02:00:57|4.9801
02:00:59|4.98
02:01:00|4.98
02:01:01|4.9792
02:01:02|4.9792
02:01:04|4.979
02:01:06|4.975
02:01:06|4.975
02:01:08|4.975
02:01:08|4.975
02:01:09|4.975
02:01:11|4.9779
02:01:11|4.9779
02:01:12|4.975
02:01:14|4.9744
02:01:14|4.9744
02:01:16|4.9744
02:01:16|4.9711
02:01:17|4.9711
02:01:19|4.9711
02:01:20|4.9711
02:01:21|4.9711
02:01:21|4.9711
02:01:22|4.9766
02:01:24|4.9766
02:01:24|4.9766
02:01:26|4.97
02:01:27|4.97
02:01:28|4.97
02:01:29|4.97
02:01:30|4.97
02:01:31|4.9725
02:01:32|4.968
02:01:33|4.968
02:01:34|4.9679
02:01:35|4.9679
02:01:36|4.9679
02:01:37|4.9686
02:01:38|4.9654
02:01:39|4.9694
02:01:40|4.9694
02:01:41|4.9694
02:01:42|4.9694
02:01:43|4.9694
02:01:44|4.9694
02:01:45|4.9654
02:01:46|4.9654
02:01:48|4.9654
02:01:49|4.9654
02:01:50|4.9654
02:01:50|4.9654
02:01:52|4.9654
02:01:53|4.9655
02:01:54|4.9655
02:01:55|4.9655
02:01:56|4.9655
02:01:57|4.9655
02:01:59|4.9655
02:02:00|4.9655
02:02:01|4.969
02:02:02|4.969
02:02:03|4.969
02:02:04|4.969
02:02:05|4.969
02:02:06|4.969
02:02:07|4.969
02:02:08|4.969
02:02:09|4.9612
02:02:10|4.9598
02:02:12|4.9598
02:02:17|4.9547
02:02:18|4.954
02:02:20|4.954
02:02:20|4.954
02:02:21|4.954
02:02:22|4.954
02:02:23|4.9539
02:02:24|4.9539
02:02:25|4.9539
02:02:26|4.9539
02:02:27|4.9527
02:02:28|4.9505
02:02:29|4.9528
02:02:30|4.9528
02:02:31|4.9536
02:02:32|4.9536
02:02:33|4.9536
02:02:34|4.9536
02:02:35|4.9535
02:02:36|4.9535
02:02:42|4.9536
02:02:42|4.957
02:02:43|4.9613
02:02:44|4.9554
02:02:45|4.9554
02:02:46|4.9622
02:02:48|4.9622
02:02:49|4.9622
02:02:50|4.9622
02:02:52|4.9597
02:02:53|4.9536
02:02:54|4.9536
02:02:56|4.9598
02:02:56|4.9598
02:02:58|4.9544
02:02:59|4.9544
02:03:01|4.9544
02:03:01|4.9534
02:03:02|4.9534
02:03:03|4.9529
02:03:04|4.9529
02:03:06|4.9533
02:03:08|4.9533
02:03:09|4.9533
02:03:10|4.9533
02:03:11|4.95
02:03:12|4.9478
02:03:12|4.9456
02:03:14|4.945
02:03:15|4.9485
02:03:15|4.9485
02:03:16|4.9485
02:03:18|4.9445
02:03:19|4.9445
02:03:20|4.9447
02:03:21|4.9431
02:03:25|4.9431
02:03:25|4.9431
02:03:26|4.9475
02:03:27|4.9483
02:03:28|4.9483
02:03:29|4.9483
02:03:30|4.9483
02:03:31|4.9525
02:03:32|4.9524
02:03:33|4.9469
02:03:34|4.9469
02:03:35|4.9469
02:03:36|4.9469
02:03:37|4.9469
02:03:38|4.9511
02:03:39|4.9511
02:03:40|4.9511
02:03:41|4.9511
02:03:42|4.9511
02:03:44|4.956
02:03:45|4.956
02:03:46|4.9517
02:03:47|4.9517
02:03:49|4.9517
02:03:50|4.9517
02:03:50|4.9517
02:03:52|4.9511
02:03:54|4.9511
02:03:55|4.9445
02:03:56|4.9502
02:03:57|4.9461
02:03:59|4.95
02:04:00|4.9455
02:04:01|4.9447
02:04:02|4.9447
02:04:04|4.9447
02:04:05|4.9491
02:04:07|4.9449
02:04:07|4.9449
02:04:08|4.9449
02:04:09|4.9449
02:04:10|4.949
02:04:11|4.949
02:04:12|4.949
02:04:14|4.949
02:04:15|4.9452
02:04:16|4.9452
02:04:17|4.9452
02:04:18|4.9452
02:04:20|4.9509
02:04:20|4.9509
02:04:21|4.9509
02:04:22|4.9509
02:04:23|4.9509
02:04:24|4.9509
02:04:25|4.9478
02:04:26|4.9478
02:04:27|4.9478
02:04:28|4.9452
02:04:29|4.9452
02:04:30|4.9452
02:04:31|4.9452
02:04:32|4.9452
02:04:33|4.945
02:04:34|4.945
02:04:35|4.9496
02:04:36|4.9496
02:04:37|4.9445
02:04:38|4.9445
02:04:39|4.9445
02:04:40|4.9431
02:04:41|4.9431
02:04:42|4.9431
02:04:43|4.9431
02:04:44|4.9431
02:04:45|4.9431
02:04:46|4.9431
02:04:47|4.9431
02:04:49|4.9431
02:04:51|4.9431
02:04:52|4.9431
02:04:52|4.9435
02:04:53|4.9435
02:05:02|4.9647
02:05:04|4.973
02:05:05|4.973
02:05:06|4.97
02:05:07|4.97
02:05:07|4.97
02:05:09|4.97
02:05:10|4.9776
02:05:12|4.9726
02:05:13|4.9726
02:05:14|4.9726
02:05:15|4.9726
02:05:16|4.9726
02:05:17|4.9726
02:05:17|4.9726
02:05:19|4.9725
02:05:21|4.984
02:05:22|4.9896
02:05:22|4.9896
02:05:24|4.9896
02:05:25|4.9896
02:05:25|4.9856
02:05:26|4.9856
02:05:27|4.9897
02:05:29|4.9897
02:05:29|4.99
02:05:30|4.99
02:05:32|4.99
02:05:33|4.9904
02:05:34|4.9939
02:05:35|4.9955
02:05:36|4.9995
02:05:37|4.9995
02:05:38|4.9999
02:05:39|4.9999
02:05:40|4.9999
02:05:41|4.9999
02:05:42|4.9999
02:05:43|4.9999
02:05:44|4.9955
02:05:45|4.995
02:05:46|4.995
02:05:47|4.995
02:05:48|4.995
02:05:49|4.9988
02:05:50|4.9988
02:05:52|4.9988
02:05:53|4.9988
02:05:54|5.002
02:05:55|4.9987
02:05:57|5.0134
02:05:58|5.0107
02:05:59|5.0135
02:06:00|5.0136
02:06:01|5.0189
02:06:02|5.0189
02:06:03|5.0189
02:06:04|5.0217
02:06:05|5.0233
02:06:07|5.0233
02:06:07|5.0169
02:06:08|5.0219
02:06:09|5.0219
02:06:10|5.0243
02:06:11|5.0178
02:06:12|5.0233
02:06:14|5.019
02:06:14|5.0238
02:06:15|5.0238
02:06:16|5.0245
02:06:17|5.0176
02:06:19|5.0225
02:06:20|5.0225
02:06:21|5.0246
02:06:22|5.0246
02:06:23|5.0277
02:06:24|5.0278
02:06:25|5.0278
02:06:26|5.0128
02:06:27|5.0271
02:06:28|5.0271
02:06:29|5.0282
02:06:30|5.0282
02:06:31|5.0282
02:06:33|5.0282
02:06:33|5.0284
02:06:34|5.0284
02:06:36|5.0311
02:06:36|5.0311
02:06:37|5.0271
02:06:38|5.0271
02:06:39|5.0271
02:06:40|5.0293
02:06:41|5.0284
02:06:42|5.03
02:06:43|5.03
02:06:44|5.03
02:06:46|5.03
02:06:47|5.03
02:06:47|5.03
02:06:48|5.03
02:06:49|5.0282
02:06:52|5.0319
02:06:53|5.0331
02:06:54|5.0331
02:06:55|5.0298
02:06:57|5.0298
02:06:58|5.0299
02:06:59|5.0298
02:07:00|5.0298
02:07:01|5.0278
02:07:02|5.0316
02:07:03|5.0346
02:07:05|5.0367
02:07:06|5.0367
02:07:07|5.0367
02:07:08|5.0371
02:07:09|5.0371
02:07:10|5.0921
02:07:11|5.0856
02:07:13|5.0803
02:07:14|5.0777
02:07:15|5.0818
02:07:16|5.0825
02:07:17|5.0751
02:07:18|5.0876
02:07:19|5.0853
02:07:20|5.064
02:07:21|5.0565
02:07:22|5.0565
02:07:23|5.0552
02:07:24|5.0643
02:07:26|5.0619
02:07:26|5.0742
02:07:27|5.0602
02:07:28|5.065
02:07:29|5.065
02:07:30|5.065
02:07:31|5.0669
02:07:32|5.068
02:07:33|5.068
02:07:34|5.0688
02:07:35|5.066
02:07:36|5.066
02:07:37|5.0745
02:07:38|5.0758
02:07:39|5.0758
02:07:40|5.0814
02:07:41|5.0815
02:07:42|5.0739
02:07:43|5.0604
02:07:44|5.0695
02:07:45|5.0695
02:07:46|5.0686
02:07:48|5.0686
02:07:49|5.0686
02:07:50|5.0696
02:07:51|5.0778
02:07:53|5.0778
02:07:54|5.0718
02:07:54|5.0751
02:07:56|5.0749
02:07:57|5.0749
02:07:58|5.0729
02:07:59|5.0729
02:08:00|5.0607
02:08:01|5.0607
02:08:02|5.07
02:08:03|5.0701
02:08:05|5.0871
02:08:06|5.0819
02:08:07|5.0714
02:08:08|5.0715
02:08:09|5.0677
02:08:10|5.0897
02:08:11|5.0842
02:08:12|5.0747
02:08:13|5.0708
02:08:14|5.0708
02:08:15|5.0791
02:08:16|5.0791
02:08:17|5.0724
02:08:18|5.0724
02:08:19|5.0792
02:08:20|5.0745
02:08:21|5.0745
02:08:22|5.0745
02:08:23|5.0745
02:08:24|5.0762
02:08:25|5.0762
02:08:26|5.0771
02:08:27|5.0771
02:08:28|5.0771
02:08:29|5.0771
02:08:30|5.0771
02:08:31|5.0724
02:08:32|5.0771
02:08:34|5.0836
02:08:35|5.0895
02:08:35|5.0895
02:08:37|5.091
02:08:38|5.0921
02:08:39|5.0911
02:08:41|5.0911
02:08:41|5.095
02:08:43|5.0837
02:08:43|5.1
02:08:44|5.1
02:08:45|5.0997
02:08:46|5.091
02:08:48|5.0909
02:08:48|5.0978
02:08:49|5.098
02:08:50|5.1055
02:08:51|5.1142
02:08:53|5.1055
02:08:54|5.1055
02:08:55|5.1048
02:08:56|5.1107
02:08:57|5.1059
02:08:58|5.1059
02:09:00|5.1154
02:09:01|5.113
02:09:02|5.1101
02:09:03|5.1176
02:09:05|5.1101
02:09:05|5.1149
02:09:06|5.1158
02:09:07|5.1102
02:09:08|5.1141
02:09:09|5.1172
02:09:10|5.1113
02:09:11|5.1162
02:09:12|5.1161
02:09:14|5.111
02:09:14|5.1021
02:09:16|5.1083
02:09:17|5.0989
02:09:17|5.099
02:09:19|5.105
02:09:21|5.1049
02:09:21|5.0953
02:09:22|5.1016
02:09:23|5.1016
02:09:24|5.092
02:09:25|5.0953
02:09:26|5.0921
02:09:27|5.0851
02:09:28|5.0851
02:09:29|5.0907
02:09:30|5.0828
02:09:31|5.086
02:09:32|5.0844
02:09:33|5.0846
02:09:34|5.0898
02:09:35|5.0898
02:09:36|5.0898
02:09:37|5.0881
02:09:38|5.0801
02:09:39|5.0867
02:09:41|5.0867
02:09:42|5.0867
02:09:42|5.0867
02:09:43|5.0866
02:09:45|5.0815
02:09:45|5.0814
02:09:46|5.0814
02:09:47|5.0866
02:09:48|5.0936
02:09:50|5.0936
02:09:51|5.0953
02:09:52|5.0953
02:09:52|5.0953
02:09:53|5.0917
02:09:54|5.0954
02:09:55|5.0954
02:09:57|5.0954
02:09:58|5.1
02:09:59|5.1
02:10:01|5.1008
02:10:02|5.1008
02:10:03|5.1089
02:10:03|5.1026
02:10:05|5.1026
02:10:06|5.1027
02:10:07|5.1008
02:10:08|5.0915
02:10:09|5.0993
02:10:10|5.0993
02:10:11|5.0984
02:10:12|5.0984
02:10:13|5.0984
02:10:14|5.0929
02:10:15|5.0929
02:10:16|5.0984
02:10:18|5.0984
02:10:18|5.0984
02:10:19|5.0984
02:10:21|5.0984
02:10:21|5.0984
02:10:24|5.0984
02:10:24|5.0984
02:10:26|5.0984
02:10:27|5.12
02:10:28|5.1214
02:10:29|5.1213
02:10:29|5.1084
02:10:31|5.1143
02:10:32|5.1147
02:10:33|5.1271
02:10:34|5.1271
02:10:35|5.1288
02:10:35|5.1283
02:10:37|5.1283
02:10:38|5.1288
02:10:39|5.1288
02:10:40|5.129
02:10:40|5.1262
02:10:42|5.1274
02:10:43|5.1235
02:10:44|5.1165
02:10:45|5.1227
02:10:45|5.12
02:10:47|5.12
02:10:48|5.12
02:10:49|5.1221
02:10:50|5.1157
02:10:51|5.1171
02:10:52|5.1215
02:10:53|5.1215
02:10:54|5.1215
02:10:56|5.1206
02:10:57|5.1159
02:10:58|5.1092
02:10:59|5.1092
02:11:00|5.1088
02:11:01|5.1
02:11:02|5.1062
02:11:03|5.1073
02:11:04|5.1073
02:11:06|5.1122
02:11:07|5.1153
02:11:08|5.1191
02:11:10|5.1189
02:11:11|5.1212
02:11:12|5.1212
02:11:14|5.1135
02:11:14|5.1134
02:11:16|5.1107
02:11:17|5.1153
02:11:18|5.1117
02:11:19|5.1117
02:11:20|5.1153
02:11:22|5.1153
02:11:22|5.1153
02:11:23|5.1153
02:11:24|5.1213
02:11:25|5.1213
02:11:26|5.1153
02:11:27|5.1153
02:11:28|5.118
02:11:29|5.118
02:11:30|5.1191
02:11:31|5.1191
02:11:32|5.1191
02:11:33|5.1188
02:11:34|5.1155
02:11:35|5.1155
02:11:36|5.1153
02:11:37|5.1153
02:11:38|5.119
02:11:39|5.119
02:11:40|5.1154
02:11:41|5.1154
02:11:42|5.1154
02:11:43|5.1157
02:11:44|5.1188
02:11:45|5.1154
02:11:46|5.1193
02:11:47|5.1158
02:11:48|5.128
02:11:49|5.1201
02:11:50|5.1262
02:11:51|5.1262
02:11:52|5.1259
02:11:53|5.1269
02:11:54|5.1251
02:11:56|5.1252
02:11:58|5.1187
02:11:58|5.1187
02:12:00|5.1187
02:12:02|5.12
02:12:02|5.12
02:12:04|5.1182
02:12:05|5.1175
02:12:06|5.1175
02:12:07|5.1214
02:12:08|5.1182
02:12:09|5.1182
02:12:10|5.1211
02:12:11|5.1249
02:12:12|5.1214
02:12:14|5.1211
02:12:14|5.1211
02:12:16|5.1256
02:12:17|5.1276
02:12:18|5.1273
02:12:19|5.1212
02:12:20|5.1212
02:12:21|5.1212
02:12:22|5.1262
02:12:23|5.1262
02:12:24|5.12
02:12:25|5.12
02:12:26|5.1216
02:12:27|5.1216
02:12:28|5.1216
02:12:29|5.1216
02:12:30|5.1216
02:12:31|5.121
02:12:32|5.121
02:12:33|5.121
02:12:34|5.121
02:12:36|5.119
02:12:37|5.1227
02:12:38|5.119
02:12:38|5.1222
02:12:40|5.122
02:12:41|5.129
02:12:41|5.129
02:12:43|5.129
02:12:44|5.1289
02:12:44|5.1234
02:12:46|5.1234
02:12:47|5.1234
02:12:48|5.129
02:12:48|5.1256
02:12:49|5.1311
02:12:51|5.1304
02:12:52|5.1307
02:12:53|5.1306
02:12:54|5.13
02:12:55|5.1321
02:12:56|5.13
02:12:58|5.131
02:12:59|5.129
02:13:00|5.1308
02:13:01|5.1256
02:13:02|5.1256
02:13:04|5.1256
02:13:05|5.1231
02:13:06|5.1231
02:13:07|5.1231
02:13:08|5.1245
02:13:09|5.1245
02:13:10|5.1295
02:13:11|5.1295
02:13:12|5.1306
02:13:14|5.1264
02:13:14|5.1264
02:13:15|5.1262
02:13:16|5.1262
02:13:17|5.1262
02:13:18|5.1309
02:13:19|5.1311
02:13:21|5.1311
02:13:22|5.1266
02:13:23|5.1311
02:13:24|5.1233
02:13:24|5.1233
02:13:25|5.1232
02:13:27|5.1296
02:13:28|5.1315
02:13:29|5.1315
02:13:30|5.1316
02:13:30|5.1316
02:13:32|5.1315
02:13:33|5.1326
02:13:34|5.1348
02:13:35|5.1313
02:13:36|5.1313
02:13:37|5.1269
02:13:38|5.1327
02:13:39|5.128
02:13:40|5.128
02:13:41|5.128
02:13:42|5.1302
02:13:43|5.1302
02:13:44|5.1302
02:13:45|5.1302
02:13:46|5.1397
02:13:47|5.1416
02:13:48|5.1446
02:13:49|5.1402
02:13:50|5.1402
02:13:51|5.138
02:13:52|5.138
02:13:54|5.138
02:13:54|5.1384
02:13:55|5.1384
02:13:56|5.1384
02:13:59|5.1381
02:13:59|5.1381
02:14:00|5.1381
02:14:01|5.1341
02:14:02|5.1399
02:14:04|5.1399
02:14:04|5.1368
02:14:06|5.1368
02:14:07|5.1399
02:14:09|5.1399
02:14:11|5.14
02:14:12|5.14
02:14:13|5.14
02:14:15|5.14
02:14:16|5.14
02:14:17|5.1366
02:14:18|5.14
02:14:20|5.1403
02:14:21|5.1403
02:14:21|5.1369
02:14:22|5.1403
02:14:23|5.1403
02:14:25|5.1403
02:14:25|5.1367
02:14:27|5.1366
02:14:27|5.1366
02:14:28|5.1366
02:14:30|5.1366
02:14:31|5.1403
02:14:31|5.1457
02:14:33|5.1367
02:14:33|5.1379
02:14:34|5.1382
02:14:35|5.1382
02:14:36|5.1428
02:14:38|5.1384
02:14:39|5.142
02:14:40|5.142
02:14:41|5.1429
02:14:42|5.1429
02:14:43|5.1429
02:14:44|5.1429
02:14:46|5.142
02:14:47|5.1419
02:14:47|5.1395
02:14:49|5.1395
02:14:50|5.14
02:14:51|5.14
02:14:52|5.14
02:14:53|5.1401
02:14:54|5.1401
02:14:55|5.1401
02:14:56|5.1401
02:14:56|5.1422
02:14:58|5.1422
02:14:59|5.1422
02:15:00|5.1422
02:15:02|5.1401
02:15:02|5.14
02:15:04|5.138
02:15:06|5.1366
02:15:06|5.1366
02:15:07|5.1366
02:15:09|5.1457
02:15:10|5.1425
02:15:11|5.1424
02:15:12|5.1424
02:15:13|5.1424
02:15:14|5.1424
02:15:15|5.1424
02:15:16|5.1451
02:15:18|5.1457
02:15:19|5.1424
02:15:20|5.1424
02:15:21|5.1424
02:15:21|5.1424
02:15:22|5.1457
02:15:23|5.146
02:15:25|5.146
02:15:26|5.1425
02:15:27|5.1425
02:15:27|5.1425
02:15:29|5.1425
02:15:30|5.1429
02:15:30|5.1453
02:15:31|5.1453
02:15:32|5.1453
02:15:34|5.1453
02:15:35|5.1453
02:15:35|5.143
02:15:36|5.143
02:15:37|5.1431
02:15:39|5.1431
02:15:40|5.1452
02:15:40|5.1452
02:15:42|5.1431
02:15:43|5.1426
02:15:43|5.1426
02:15:44|5.1447
02:15:46|5.1451
02:15:47|5.1459
02:15:47|5.143
02:15:48|5.143
02:15:50|5.15
02:15:50|5.1444
02:15:52|5.1444
02:15:52|5.1444
02:15:53|5.1444
02:15:55|5.1479
02:15:55|5.1479
02:15:57|5.1458
02:15:57|5.1498
02:15:58|5.1498
02:16:00|5.1486
02:16:02|5.1499
02:16:03|5.1536
02:16:04|5.1533
02:16:05|5.1501
02:16:07|5.158
02:16:08|5.1573
02:16:09|5.1573
02:16:10|5.1573
02:16:11|5.1573
02:16:13|5.1554
02:16:14|5.1543
02:16:15|5.1543
02:16:17|5.152
02:16:18|5.156
02:16:18|5.156
02:16:20|5.156
02:16:21|5.156
02:16:22|5.156
02:16:23|5.1601
02:16:24|5.1601
02:16:25|5.1601
02:16:26|5.1561
02:16:26|5.1562
02:16:29|5.1625
02:16:29|5.1578
02:16:30|5.1578
02:16:31|5.1578
02:16:32|5.1578
02:16:33|5.16
02:16:35|5.16
02:16:35|5.1645
02:16:36|5.1634
02:16:37|5.1638
02:16:38|5.1638
02:16:40|5.1655
02:16:41|5.1652
02:16:42|5.1628
02:16:43|5.1654
02:16:44|5.1654
02:16:45|5.1654
02:16:46|5.1651
02:16:46|5.1651
02:16:48|5.1651
02:16:49|5.1651
02:16:50|5.1649
02:16:51|5.1649
02:16:51|5.1648
02:16:53|5.1648
02:16:53|5.1648
02:16:55|5.1648
02:16:57|5.1648
02:16:57|5.1651
02:16:58|5.1612
02:16:59|5.165
02:17:00|5.1686
02:17:02|5.1738
02:17:03|5.1716
02:17:04|5.1716
02:17:05|5.1714
02:17:07|5.1686
02:17:08|5.1748
02:17:09|5.1784
02:17:10|5.1784
02:17:11|5.1742
02:17:12|5.1742
02:17:13|5.1755
02:17:14|5.175
02:17:15|5.1743
02:17:16|5.1755
02:17:18|5.1769
02:17:19|5.1742
02:17:20|5.1706
02:17:21|5.1773
02:17:22|5.1773
02:17:23|5.1727
02:17:24|5.1771
02:17:25|5.1708
02:17:27|5.1708
02:17:27|5.1765
02:17:29|5.1765
02:17:29|5.1765
02:17:30|5.1771
02:17:31|5.172
02:17:33|5.1768
02:17:34|5.1714
02:17:34|5.1714
02:17:36|5.1707
02:17:37|5.1707
02:17:37|5.1746
02:17:38|5.1715
02:17:40|5.1745
02:17:41|5.1747
02:17:42|5.1768
02:17:43|5.1779
02:17:44|5.1765
02:17:45|5.1765
02:17:46|5.1707
02:17:47|5.1753
02:17:48|5.1636
02:17:49|5.16
02:17:50|5.1609
02:17:51|5.162
02:17:52|5.1563
02:17:53|5.1569
02:17:54|5.1569
02:17:55|5.1568
02:17:56|5.1618
02:17:57|5.1578
02:17:58|5.1575
02:17:59|5.162
02:18:00|5.151
02:18:01|5.1559
02:18:03|5.1545
02:18:04|5.1525
02:18:04|5.1462
02:18:06|5.1462
02:18:07|5.1425
02:18:08|5.1426
02:18:10|5.1699
02:18:12|5.1685
02:18:12|5.1687
02:18:13|5.1687
02:18:15|5.1687
02:18:16|5.1687
02:18:17|5.1688
02:18:18|5.1686
02:18:19|5.1686
02:18:19|5.1688
02:18:21|5.1688
02:18:22|5.1699
02:18:23|5.1814
02:18:24|5.1766
02:18:25|5.1814
02:18:27|5.1702
02:18:28|5.1783
02:18:28|5.1783
02:18:29|5.1773
02:18:30|5.1773
02:18:32|5.1773
02:18:33|5.1765
02:18:33|5.1766
02:18:34|5.1799
02:18:36|5.18
02:18:36|5.1776
02:18:37|5.1797
02:18:38|5.1768
02:18:40|5.1795
02:18:40|5.1795
02:18:41|5.1797
02:18:43|5.177
02:18:44|5.1765
02:18:44|5.1708
02:18:45|5.1708
02:18:46|5.1705
02:18:47|5.1755
02:18:48|5.176
02:18:49|5.176
02:18:51|5.176
02:18:52|5.1755
02:18:53|5.1703
02:18:54|5.1755
02:18:55|5.1755
02:18:56|5.1703
02:18:57|5.1703
02:18:58|5.1752
02:18:59|5.1707
02:19:00|5.1706
02:19:01|5.1753
02:19:02|5.1709
02:19:03|5.1709
02:19:04|5.1709
02:19:05|5.1709
02:19:06|5.1706
02:19:07|5.1709
02:19:09|5.1748
02:19:10|5.1748
02:19:11|5.1709
02:19:11|5.1742
02:19:12|5.171
02:19:13|5.1709
02:19:14|5.1709
02:19:16|5.1752
02:19:17|5.1712
02:19:18|5.1747
02:19:19|5.1747
02:19:20|5.1706
02:19:21|5.1706
02:19:22|5.1833
02:19:23|5.1833
02:19:25|5.1808
02:19:25|5.1808
02:19:26|5.1806
02:19:27|5.1833
02:19:28|5.1833
02:19:29|5.1752
02:19:30|5.1808
02:19:31|5.1754
02:19:32|5.1733
02:19:33|5.1752
02:19:35|5.1802
02:19:35|5.1802
02:19:36|5.1752
02:19:37|5.1752
02:19:38|5.1752
02:19:39|5.1737
02:19:40|5.1737
02:19:41|5.1737
02:19:42|5.174
02:19:43|5.1718
02:19:44|5.177
02:19:45|5.1808
02:19:46|5.1808
02:19:47|5.1808
02:19:48|5.1808
02:19:49|5.1755
02:19:51|5.171
02:19:52|5.171
02:19:53|5.1704
02:19:54|5.1693
02:19:54|5.1693
02:19:56|5.1693
02:19:58|5.1746
02:19:59|5.1746
02:20:00|5.1746
02:20:00|5.1746
02:20:01|5.1746
02:20:03|5.1746
02:20:05|5.1687
02:20:06|5.1687
02:20:07|5.1687
02:20:09|5.1714
02:20:09|5.1714
02:20:11|5.1696
02:20:12|5.1694
02:20:13|5.1696
02:20:13|5.165
02:20:14|5.1652
02:20:16|5.1658
02:20:18|5.166
02:20:19|5.1664
02:20:20|5.166
02:20:21|5.1658
02:20:22|5.1658
02:20:23|5.1658
02:20:24|5.1658
02:20:25|5.1682
02:20:26|5.166
02:20:27|5.166
02:20:28|5.171
02:20:29|5.1671
02:20:30|5.1671
02:20:31|5.1686
02:20:32|5.1686
02:20:33|5.1686
02:20:34|5.1686
02:20:36|5.1686
02:20:36|5.1686
02:20:37|5.167
02:20:38|5.167
02:20:40|5.167
02:20:40|5.1675
02:20:42|5.1675
02:20:43|5.1675
02:20:43|5.1675
02:20:44|5.1675
02:20:45|5.1645
02:20:47|5.1672
02:20:48|5.1699
02:20:49|5.1717
02:20:50|5.1717
02:20:50|5.17
02:20:52|5.174
02:20:52|5.1788
02:20:54|5.1713
02:20:54|5.1713
02:20:56|5.1713
02:20:56|5.1717
02:20:57|5.1717
02:20:58|5.1717
02:20:59|5.1717
02:21:01|5.1717
02:21:02|5.1717
02:21:03|5.1717
02:21:04|5.1739
02:21:05|5.1717
02:21:07|5.1717
02:21:07|5.1717
02:21:08|5.1717
02:21:09|5.1717
02:21:10|5.1717
02:21:11|5.1701
02:21:12|5.1701
02:21:14|5.17
02:21:14|5.1701
02:21:15|5.1701
02:21:16|5.1701
02:21:18|5.1701
02:21:19|5.1671
02:21:20|5.1671
02:21:22|5.1671
02:21:22|5.1671
02:21:23|5.1675
02:21:24|5.1678
02:21:25|5.1678
02:21:26|5.1681
02:21:27|5.1734
02:21:28|5.1726
02:21:29|5.1692
02:21:30|5.1692
02:21:32|5.1692
02:21:32|5.1696
02:21:33|5.1696
02:21:34|5.1696
02:21:35|5.1696
02:21:36|5.1724
02:21:37|5.1724
02:21:38|5.1724
02:21:39|5.1691
02:21:40|5.1691
02:21:41|5.1734
02:21:42|5.1702
02:21:43|5.1705
02:21:44|5.1705
02:21:45|5.1707
02:21:46|5.1707
02:21:48|5.1707
02:21:48|5.1707
02:21:49|5.1707
02:21:50|5.1696
02:21:51|5.1719
02:21:52|5.1784
02:21:53|5.1776
02:21:54|5.1776
02:21:55|5.1727
02:21:56|5.1727
02:21:58|5.1731
02:21:58|5.1784
02:21:59|5.1746
02:22:01|5.1746
02:22:02|5.1808
02:22:03|5.1808
02:22:04|5.1808
02:22:05|5.1751
02:22:06|5.1751
02:22:08|5.1802
02:22:10|5.1802
02:22:11|5.1764
02:22:12|5.1808
02:22:13|5.1808
02:22:14|5.1808
02:22:15|5.1808
02:22:16|5.1776
02:22:17|5.1799
02:22:18|5.1799
02:22:19|5.1799
02:22:19|5.1758
02:22:22|5.1758
02:22:22|5.1758
02:22:23|5.1759
02:22:24|5.1807
02:22:25|5.1807
02:22:26|5.1797
02:22:27|5.1834
02:22:28|5.1797
02:22:29|5.18
02:22:31|5.18
02:22:32|5.18
02:22:32|5.18
02:22:35|5.18
02:22:36|5.1807
02:22:37|5.1807
02:22:38|5.18
02:22:39|5.1808
02:22:40|5.1808
02:22:41|5.1808
02:22:42|5.1808
02:22:43|5.1807
02:22:44|5.1797
02:22:45|5.1797
02:22:46|5.181
02:22:47|5.1798
02:22:48|5.1798
02:22:49|5.1798
02:22:50|5.1798
02:22:51|5.1798
02:22:52|5.1798
02:22:53|5.1798
02:22:54|5.1798
02:22:55|5.1798
02:22:56|5.1798
02:22:57|5.1798
02:22:58|5.1798
02:22:59|5.1797
02:23:01|5.1797
02:23:01|5.1797
02:23:02|5.1808
02:23:03|5.1808
02:23:04|5.1799
02:23:05|5.1804
02:23:07|5.1798
02:23:09|5.181
02:23:09|5.181
02:23:10|5.1809
02:23:11|5.1809
02:23:12|5.1809
02:23:14|5.1816
02:23:15|5.1801
02:23:17|5.1801
02:23:17|5.1842
02:23:18|5.1842
02:23:19|5.1839
02:23:20|5.1797
02:23:21|5.1797
02:23:22|5.1804
02:23:23|5.1803
02:23:24|5.1803
02:23:25|5.1803
02:23:26|5.1809
02:23:27|5.1803
02:23:28|5.1824
02:23:29|5.1824
02:23:30|5.1824
02:23:32|5.1842
02:23:33|5.1804
02:23:34|5.1806
02:23:35|5.1841
02:23:36|5.1841
02:23:38|5.1801
02:23:39|5.1801
02:23:39|5.1801
02:23:40|5.1838
02:23:41|5.1844
02:23:42|5.1845
02:23:43|5.1846
02:23:44|5.1846
02:23:45|5.1868
02:23:47|5.1868
02:23:47|5.1847
02:23:48|5.1847
02:23:49|5.1847
02:23:50|5.1847
02:23:52|5.1864
02:23:52|5.1836
02:23:53|5.1836
02:23:54|5.1806
02:23:56|5.1835
02:23:56|5.1835
02:23:58|5.1835
02:23:58|5.1835
02:24:00|5.1806
02:24:00|5.1806
02:24:01|5.1806
02:24:02|5.1801
02:24:04|5.1801
02:24:04|5.183
02:24:05|5.1837
02:24:06|5.1842
02:24:08|5.1842
02:24:09|5.1842
02:24:09|5.1843
02:24:11|5.1843
02:24:12|5.1843
02:24:14|5.1827
02:24:14|5.1827
02:24:15|5.1858
02:24:17|5.1866
02:24:18|5.1866
02:24:19|5.1866
02:24:20|5.1866
02:24:21|5.1865
02:24:22|5.1865
02:24:23|5.1865
02:24:24|5.1865
02:24:25|5.1865
02:24:26|5.1865
02:24:27|5.1837
02:24:28|5.1864
02:24:29|5.1837
02:24:30|5.1837
02:24:31|5.1837
02:24:32|5.1865
02:24:33|5.1865
02:24:34|5.1838
02:24:35|5.1837
02:24:36|5.1837
02:24:37|5.1866
02:24:38|5.1866
02:24:39|5.1866
02:24:40|5.1866
02:24:41|5.1843
02:24:42|5.1844
02:24:43|5.185
02:24:44|5.1869
02:24:46|5.1848
02:24:47|5.1854
02:24:47|5.1854
02:24:48|5.191
02:24:50|5.191
02:24:51|5.1925
02:24:51|5.196
02:24:52|5.1918
02:24:53|5.1921
02:24:54|5.1921
02:24:56|5.1921
02:24:56|5.1926
02:24:57|5.1939
02:24:58|5.1939
02:24:59|5.1944
02:25:00|5.1989
02:25:01|5.1928
02:25:03|5.1928
02:25:03|5.1928
02:25:04|5.1928
02:25:06|5.1928
02:25:07|5.1919
02:25:08|5.1919
02:25:10|5.1919
02:25:12|5.1923
02:25:13|5.1918
02:25:15|5.1912
02:25:15|5.1912
02:25:16|5.1912
02:25:17|5.1912
02:25:18|5.1912
02:25:19|5.1953
02:25:20|5.1953
02:25:22|5.196
02:25:23|5.196
02:25:24|5.196
02:25:25|5.196
02:25:26|5.1975
02:25:27|5.1982
02:25:28|5.1979
02:25:29|5.1936
02:25:30|5.1982
02:25:31|5.1923
02:25:32|5.1923
02:25:33|5.1987
02:25:35|5.2078
02:25:36|5.202
02:25:36|5.202
02:25:38|5.2
02:25:38|5.2
02:25:40|5.2003
02:25:41|5.1941
02:25:42|5.1975
02:25:43|5.1975
02:25:44|5.1964
02:25:45|5.1977
02:25:46|5.2001
02:25:48|5.2066
02:25:48|5.2025
02:25:50|5.2163
02:25:51|5.2165
02:25:52|5.2034
02:25:53|5.2005
02:25:53|5.2
02:25:55|5.2005
02:25:55|5.1977
02:25:57|5.2006
02:25:58|5.2028
02:25:59|5.1992
02:25:59|5.23
02:26:01|5.2342
02:26:02|5.23
02:26:03|5.23
02:26:04|5.23
02:26:04|5.23
02:26:05|5.23
02:26:06|5.23
02:26:08|5.2336
02:26:08|5.2301
02:26:10|5.2379
02:26:12|5.2379
02:26:14|5.2301
02:26:14|5.23
02:26:15|5.23
02:26:16|5.21
02:26:17|5.211
02:26:18|5.2033
02:26:19|5.2071
02:26:20|5.2028
02:26:22|5.2018
02:26:23|5.2008
02:26:23|5.2008
02:26:25|5.2
02:26:26|5.1961
02:26:27|5.19
02:26:27|5.1797
02:26:29|5.1759
02:26:31|5.1787
02:26:31|5.1787
02:26:32|5.1787
02:26:33|5.1743
02:26:35|5.1715
02:26:36|5.1715
02:26:38|5.1671
02:26:39|5.1661
02:26:40|5.1661
02:26:41|5.1725
02:26:41|5.1753
02:26:42|5.1671
02:26:43|5.1841
02:26:45|5.1841
02:26:46|5.1838
02:26:46|5.1902
02:26:48|5.1961
02:26:48|5.1882
02:26:49|5.196
02:26:51|5.1875
02:26:51|5.1896
02:26:52|5.1901
02:26:53|5.1901
02:26:55|5.1901
02:26:56|5.1901
02:26:57|5.1869
02:26:58|5.1867
02:26:59|5.1867
02:27:00|5.1891
02:27:01|5.2163
02:27:01|5.2254
02:27:04|5.2172
02:27:04|5.2112
02:27:05|5.2119
02:27:06|5.2119
02:27:07|5.212
02:27:08|5.212
02:27:09|5.212
02:27:11|5.235
02:27:13|5.2338
02:27:14|5.2338
02:27:15|5.2346
02:27:16|5.2284
02:27:17|5.2284
02:27:18|5.2311
02:27:18|5.2284
02:27:20|5.2309
02:27:21|5.2257
02:27:22|5.2257
02:27:24|5.2259
02:27:24|5.2259
02:27:26|5.2163
02:27:27|5.2163
02:27:27|5.2069
02:27:29|5.2128
02:27:31|5.2063
02:27:31|5.2015
02:27:32|5.2015
02:27:33|5.1988
02:27:34|5.1988
02:27:35|5.1912
02:27:37|5.191
02:27:37|5.1899
02:27:38|5.1866
02:27:39|5.1926
02:27:40|5.1928
02:27:42|5.234
02:27:42|5.2263
02:27:43|5.2269
02:27:44|5.2226
02:27:45|5.2202
02:27:46|5.2476
02:27:47|5.2367
02:27:48|5.2355
02:27:49|5.23
02:27:50|5.2298
02:27:52|5.2292
02:27:52|5.2298
02:27:53|5.2298
02:27:54|5.2298
02:27:55|5.2298
02:27:57|5.2389
02:27:58|5.2369
02:27:58|5.2325
02:28:00|5.2307
02:28:00|5.2298
02:28:02|5.2284
02:28:03|5.2284
02:28:04|5.2284
02:28:05|5.2284
02:28:06|5.2284
02:28:07|5.2284
02:28:08|5.2284
02:28:09|5.2299
02:28:10|5.2299
02:28:11|5.2299
02:28:12|5.2299
02:28:13|5.2249
02:28:15|5.2143
02:28:17|5.2143
02:28:17|5.2143
02:28:19|5.2262
02:28:20|5.2106
02:28:21|5.2106
02:28:22|5.2106
02:28:24|5.2162
02:28:24|5.216
02:28:25|5.2282
02:28:26|5.2232
02:28:27|5.2262
02:28:28|5.2276
02:28:29|5.2276
02:28:31|5.2276
02:28:31|5.2276
02:28:32|5.2276
02:28:33|5.2299
02:28:34|5.2299
02:28:35|5.2272
02:28:36|5.2263
02:28:37|5.2224
02:28:38|5.2262
02:28:39|5.2268
02:28:40|5.2213
02:28:42|5.2213
02:28:43|5.2225
02:28:44|5.2225
02:28:44|5.2216
02:28:45|5.2216
02:28:46|5.2215
02:28:47|5.2215
02:28:48|5.2215
02:28:49|5.2258
02:28:51|5.2218
02:28:52|5.2216
02:28:53|5.2216
02:28:53|5.2143
02:28:55|5.2165
02:28:56|5.2175
02:28:57|5.2164
02:28:58|5.2244
02:28:59|5.2139
02:29:00|5.2185
02:29:01|5.2171
02:29:02|5.217
02:29:03|5.217
02:29:04|5.217
02:29:05|5.217
02:29:06|5.2181
02:29:08|5.219
02:29:10|5.219
02:29:10|5.217
02:29:11|5.2113
02:29:13|5.2113
02:29:14|5.2113
02:29:15|5.203
02:29:16|5.203
02:29:17|5.2084
02:29:18|5.2084
02:29:19|5.2077
02:29:20|5.25
02:29:21|5.2472
02:29:22|5.2435
02:29:24|5.2422
02:29:25|5.2422
02:29:26|5.2422
02:29:27|5.2354
02:29:28|5.2348
02:29:29|5.236
02:29:30|5.236
02:29:32|5.2359
02:29:33|5.2359
02:29:33|5.2359
02:29:35|5.24
02:29:35|5.24
02:29:36|5.2355
02:29:37|5.2281
02:29:39|5.2382
02:29:40|5.2382
02:29:40|5.2382
02:29:42|5.2306
02:29:43|5.2268
02:29:44|5.2268
02:29:44|5.2291
02:29:46|5.2317
02:29:47|5.2317
02:29:49|5.2334
02:29:50|5.2334
02:29:50|5.2315
02:29:51|5.2292
02:29:52|5.2292
02:29:53|5.2292
02:29:55|5.2292
02:29:55|5.2334
02:29:57|5.2292
02:29:57|5.2292
02:29:58|5.2292
02:30:00|5.2242
02:30:00|5.2326
02:30:01|5.2234
02:30:02|5.2187
02:30:03|5.2187
02:30:04|5.2187
02:30:06|5.2187
02:30:07|5.227
02:30:08|5.227
02:30:08|5.2271
02:30:10|5.2271
02:30:11|5.221
02:30:12|5.221
02:30:13|5.2266
02:30:13|5.227
02:30:14|5.2222
02:30:17|5.2223
02:30:18|5.2223
02:30:19|5.2223
02:30:20|5.2232
02:30:21|5.2232
02:30:21|5.2232
02:30:23|5.2232
02:30:23|5.2226
02:30:25|5.2228
02:30:26|5.2228
02:30:27|5.2228
02:30:29|5.2231
02:30:30|5.2231
02:30:31|5.2231
02:30:32|5.2231
02:30:33|5.2231
02:30:33|5.2231
02:30:35|5.2227
02:30:36|5.2224
02:30:37|5.2224
02:30:38|5.2224
02:30:39|5.2224
02:30:39|5.2224
02:30:40|5.2223
02:30:42|5.2223
02:30:43|5.2225
02:30:44|5.2224
02:30:45|5.2271
02:30:46|5.2271
02:30:47|5.2271
02:30:48|5.2277
02:30:49|5.2277
02:30:50|5.2277
02:30:51|5.2277
02:30:51|5.2277
02:30:53|5.2223
02:30:53|5.2223
02:30:54|5.2223
02:30:56|5.2223
02:30:57|5.2222
02:30:58|5.2191
02:30:59|5.219
02:31:00|5.2149
02:31:01|5.2138
02:31:02|5.2173
02:31:03|5.2173
02:31:04|5.2046
02:31:06|5.1905
02:31:07|5.1899
02:31:07|5.1866
02:31:09|5.1894
02:31:10|5.1841
02:31:11|5.1887
02:31:12|5.1887
02:31:13|5.1845
02:31:14|5.1883
02:31:16|5.1807
02:31:18|5.1807
02:31:19|5.1797
02:31:21|5.1746
02:31:21|5.1794
02:31:22|5.1794
02:31:23|5.1794
02:31:25|5.1794
02:31:26|5.1819
02:31:27|5.1829
02:31:29|5.176
02:31:29|5.176
02:31:31|5.1761
02:31:32|5.1752
02:31:32|5.1722
02:31:33|5.172
02:31:35|5.1716
02:31:35|5.1743
02:31:37|5.1721
02:31:38|5.1766
02:31:39|5.183
02:31:40|5.1817
02:31:41|5.1817
02:31:42|5.1817
02:31:43|5.19
02:31:44|5.1828
02:31:45|5.1954
02:31:46|5.186
02:31:47|5.186
02:31:48|5.186
02:31:49|5.186
02:31:50|5.2014
02:31:51|5.2051
02:31:52|5.2036
02:31:53|5.1913
02:31:54|5.1991
02:31:55|5.1991
02:31:56|5.1991
02:31:57|5.1991
02:31:58|5.192
02:31:59|5.192
02:32:00|5.1984
02:32:02|5.1975
02:32:02|5.1924
02:32:04|5.1924
02:32:06|5.1924
02:32:06|5.1924
02:32:07|5.1924
02:32:08|5.1924
02:32:09|5.1924
02:32:10|5.1924
02:32:11|5.1913
02:32:13|5.1901
02:32:14|5.1901
02:32:14|5.1901
02:32:17|5.1987
02:32:17|5.1954
02:32:18|5.1954
02:32:20|5.1954
02:32:20|5.1954
02:32:21|5.1954
02:32:23|5.1954
02:32:24|5.1954
02:32:25|5.1921
02:32:26|5.1921
02:32:27|5.1921
02:32:29|5.1977
02:32:29|5.1921
02:32:31|5.1926
02:32:32|5.1926
02:32:33|5.1902
02:32:34|5.1921
02:32:35|5.1921
02:32:36|5.1921
02:32:37|5.1921
02:32:38|5.1925
02:32:40|5.1902
02:32:40|5.1902
02:32:41|5.1902
02:32:42|5.1902
02:32:43|5.1917
02:32:45|5.1901
02:32:45|5.1901
02:32:46|5.1901
02:32:47|5.1901
02:32:49|5.1901
02:32:50|5.1901
02:32:51|5.1901
02:32:52|5.1901
02:32:53|5.1901
02:32:53|5.1831
02:32:55|5.1831
02:32:55|5.1849
02:32:57|5.1808
02:32:58|5.1782
02:32:58|5.1768
02:33:00|5.1778
02:33:01|5.1778
02:33:02|5.1761
02:33:03|5.1777
02:33:05|5.1719
02:33:05|5.1719
02:33:06|5.17
02:33:07|5.1714
02:33:08|5.1714
02:33:09|5.17
02:33:10|5.17
02:33:11|5.17
02:33:12|5.17
02:33:13|5.1754
02:33:14|5.1754
02:33:15|5.1707
02:33:16|5.1707
02:33:18|5.169
02:33:20|5.1611
02:33:20|5.16
02:33:23|5.1655
02:33:24|5.16
02:33:25|5.16
02:33:27|5.16
02:33:28|5.16
02:33:30|5.1669
02:33:30|5.16
02:33:31|5.16
02:33:32|5.16
02:33:33|5.16
02:33:34|5.1574
02:33:35|5.1598
02:33:36|5.1598
02:33:37|5.1595
02:33:38|5.1598
02:33:39|5.1598
02:33:40|5.16
02:33:41|5.16
02:33:42|5.1594
02:33:43|5.1594
02:33:44|5.1592
02:33:46|5.1455
02:33:47|5.1498
02:33:48|5.1498
02:33:49|5.1498
02:33:50|5.15
02:33:51|5.1455
02:33:52|5.1455
02:33:53|5.1457
02:33:54|5.1457
02:33:55|5.1457
02:33:56|5.1457
02:33:57|5.1424
02:33:58|5.1426
02:33:59|5.1477
02:34:00|5.1426
02:34:01|5.16
02:34:02|5.1661
02:34:03|5.1673
02:34:04|5.1645
02:34:05|5.1645
02:34:06|5.1673
02:34:08|5.1633
02:34:09|5.1633
02:34:10|5.1633
02:34:11|5.1634
02:34:12|5.1634
02:34:13|5.1634
02:34:14|5.1716
02:34:15|5.1716
02:34:16|5.1716
02:34:18|5.1825
02:34:18|5.1943
02:34:20|5.1943
02:34:21|5.1944
02:34:23|5.1763
02:34:24|5.1794
02:34:25|5.1794
02:34:26|5.1761
02:34:27|5.1761
02:34:29|5.1701
02:34:31|5.1634
02:34:32|5.1601
02:34:33|5.1601
02:34:33|5.1601
02:34:35|5.1688
02:34:36|5.1688
02:34:37|5.158
02:34:39|5.1563
02:34:39|5.167
02:34:40|5.1679
02:34:41|5.1679
02:34:42|5.1679
02:34:43|5.1679
02:34:44|5.1806
02:34:45|5.1785
02:34:46|5.1855
02:34:47|5.1855
02:34:48|5.1895
02:34:49|5.19
02:34:50|5.1804
02:34:52|5.1881
02:34:53|5.1881
02:34:53|5.1881
02:34:54|5.1882
02:34:56|5.1901
02:34:56|5.1882
02:34:57|5.1882
02:34:59|5.1882
02:35:00|5.1862
02:35:01|5.1931
02:35:02|5.1861
02:35:03|5.1861
02:35:05|5.1861
02:35:05|5.1861
02:35:06|5.1861
02:35:07|5.1861
02:35:08|5.1861
02:35:10|5.1861
02:35:11|5.1861
02:35:12|5.1842
02:35:13|5.1842
02:35:14|5.1842
02:35:15|5.1833
02:35:15|5.1833
02:35:17|5.1833
02:35:18|5.183
02:35:20|5.1831
02:35:21|5.1796
02:35:22|5.1687
02:35:23|5.1687
02:35:24|5.1687
02:35:25|5.1687
02:35:26|5.1687
02:35:27|5.1687
02:35:28|5.1687
02:35:30|5.1687
02:35:30|5.1686
02:35:32|5.1686
02:35:33|5.1687
02:35:34|5.1687
02:35:35|5.1687
02:35:36|5.1687
02:35:37|5.1678
02:35:38|5.1678
02:35:39|5.1678
02:35:40|5.1678
02:35:41|5.1678
02:35:42|5.1678
02:35:43|5.1678
02:35:45|5.1678
02:35:45|5.1664
02:35:47|5.1664
02:35:48|5.1664
02:35:49|5.1664
02:35:49|5.1664
02:35:50|5.1652
02:35:52|5.1652
02:35:53|5.1652
02:35:54|5.1652
02:35:54|5.1652
02:35:55|5.1652
02:35:56|5.1664
02:35:57|5.1664
02:35:58|5.1655
02:35:59|5.1652
02:36:01|5.1652
02:36:01|5.1664
02:36:02|5.1664
02:36:03|5.1724
02:36:05|5.18
02:36:06|5.18
02:36:08|5.1724
02:36:09|5.1722
02:36:10|5.1723
02:36:11|5.1723
02:36:12|5.1723
02:36:13|5.1723
02:36:14|5.1662
02:36:15|5.1662
02:36:16|5.1724
02:36:17|5.1724
02:36:18|5.1552
02:36:19|5.1551
02:36:21|5.1551
02:36:22|5.1551
02:36:24|5.1551
02:36:25|5.153
02:36:26|5.1576
02:36:27|5.1576
02:36:28|5.1578
02:36:29|5.1529
02:36:30|5.1517
02:36:31|5.1486
02:36:32|5.1478
02:36:33|5.15
02:36:34|5.15
02:36:35|5.1473
02:36:36|5.1486
02:36:38|5.1485
02:36:38|5.1471
02:36:40|5.1441
02:36:41|5.1441
02:36:42|5.1441
02:36:44|5.1482
02:36:44|5.1482
02:36:45|5.1446
02:36:46|5.1484
02:36:47|5.1485
02:36:48|5.1486
02:36:49|5.1485
02:36:51|5.1485
02:36:53|5.1485
02:36:53|5.1437
02:36:54|5.1486
02:36:56|5.1439
02:36:56|5.1439
02:36:57|5.1436
02:36:59|5.144
02:37:00|5.144
02:37:01|5.144
02:37:02|5.144
02:37:03|5.144
02:37:04|5.1425
02:37:06|5.1404
02:37:06|5.1404
02:37:07|5.134
02:37:09|5.134
02:37:09|5.1386
02:37:10|5.1377
02:37:11|5.1377
02:37:13|5.1327
02:37:13|5.1374
02:37:14|5.1334
02:37:15|5.1346
02:37:17|5.1348
02:37:18|5.136
02:37:19|5.135
02:37:20|5.1365
02:37:22|5.1328
02:37:22|5.1365
02:37:23|5.1327
02:37:24|5.1327
02:37:26|5.1327
02:37:27|5.1327
02:37:28|5.1327
02:37:29|5.1289
02:37:30|5.1289
02:37:30|5.1326
02:37:32|5.1284
02:37:33|5.1284
02:37:34|5.1264
02:37:34|5.1264
02:37:36|5.1284
02:37:37|5.1269
02:37:38|5.1296
02:37:39|5.1333
02:37:40|5.1263
02:37:42|5.1333
02:37:42|5.1338
02:37:43|5.1246
02:37:45|5.1249
02:37:46|5.1249
02:37:48|5.128
02:37:49|5.131
02:37:50|5.131
02:37:50|5.131
02:37:51|5.1194
02:37:52|5.1259
02:37:53|5.1259
02:37:54|5.1261
02:37:56|5.1261
02:37:57|5.1261
02:37:58|5.1221
02:37:59|5.1221
02:38:00|5.1195
02:38:01|5.1194
02:38:02|5.1324
02:38:02|5.1339
02:38:05|5.133
02:38:05|5.133
02:38:07|5.1324
02:38:08|5.1324
02:38:09|5.1327
02:38:10|5.1267
02:38:11|5.1267
02:38:12|5.1267
02:38:13|5.1267
02:38:14|5.1267
02:38:15|5.1267
02:38:16|5.1267
02:38:17|5.1267
02:38:18|5.1267
02:38:19|5.1267
02:38:20|5.1009
02:38:22|5.1077
02:38:23|5.1156
02:38:24|5.1172
02:38:25|5.1176
02:38:26|5.1224
02:38:27|5.1224
02:38:28|5.1224
02:38:29|5.1224
02:38:30|5.1271
02:38:31|5.1284
02:38:32|5.123
02:38:33|5.123
02:38:34|5.123
02:38:35|5.123
02:38:36|5.123
02:38:37|5.1185
02:38:38|5.1183
02:38:39|5.1179
02:38:40|5.1181
02:38:41|5.1188
02:38:42|5.1188
02:38:43|5.1138
02:38:44|5.0993
02:38:45|5.1091
02:38:46|5.1091
02:38:47|5.1104
02:38:48|5.1104
02:38:49|5.1156
02:38:50|5.1229
02:38:51|5.1156
02:38:52|5.1147
02:38:53|5.1147
02:38:54|5.1144
02:38:55|5.1086
02:38:56|5.1097
02:38:57|5.1097
02:38:58|5.1088
02:38:59|5.1088
02:39:00|5.1132
02:39:01|5.1132
02:39:02|5.1229
02:39:03|5.1229
02:39:04|5.1229
02:39:05|5.1151
02:39:06|5.1145
02:39:07|5.1145
02:39:08|5.1152
02:39:09|5.1148
02:39:10|5.1144
02:39:11|5.12
02:39:12|5.1163
02:39:13|5.1105
02:39:14|5.1177
02:39:15|5.1158
02:39:16|5.1158
02:39:17|5.1158
02:39:18|5.1158
02:39:19|5.1161
02:39:20|5.1149
02:39:22|5.1141
02:39:24|5.1122
02:39:24|5.1122
02:39:26|5.1193
02:39:27|5.112
02:39:27|5.112
02:39:29|5.1132
02:39:30|5.1132
02:39:31|5.1132
02:39:32|5.1132
02:39:33|5.1132
02:39:34|5.1132
02:39:36|5.1133
02:39:37|5.1208
02:39:37|5.1164
02:39:39|5.116
02:39:39|5.116
02:39:41|5.116
02:39:42|5.116
02:39:42|5.1151
02:39:44|5.1151
02:39:44|5.1143
02:39:46|5.1143
02:39:47|5.1143
02:39:48|5.114
02:39:50|5.1158
02:39:51|5.1141
02:39:52|5.1141
02:39:53|5.1141
02:39:54|5.1141
02:39:55|5.1141
02:39:56|5.116
02:39:58|5.1196
02:40:00|5.1161
02:40:00|5.1161
02:40:01|5.116
02:40:02|5.1194
02:40:04|5.116
02:40:05|5.116
02:40:07|5.116
02:40:07|5.1139
02:40:08|5.1139
02:40:09|5.1139
02:40:10|5.1139
02:40:11|5.1139
02:40:13|5.1158
02:40:14|5.1158
02:40:15|5.1158
02:40:16|5.1158
02:40:17|5.1139
02:40:18|5.1139
02:40:19|5.1139
02:40:21|5.1165
02:40:22|5.1165
02:40:23|5.1165
02:40:24|5.1165
02:40:26|5.1168
02:40:26|5.1168
02:40:29|5.1142
02:40:29|5.1142
02:40:30|5.1142
02:40:31|5.1142
02:40:32|5.1174
02:40:33|5.1174
02:40:34|5.1174
02:40:35|5.1139
02:40:36|5.1141
02:40:37|5.1172
02:40:39|5.1143
02:40:40|5.1174
02:40:41|5.117
02:40:42|5.117
02:40:43|5.1147
02:40:44|5.1147
02:40:45|5.1148
02:40:46|5.1148
02:40:47|5.1148
02:40:48|5.1148
02:40:49|5.1148
02:40:50|5.1149
02:40:51|5.1139
02:40:52|5.1139
02:40:53|5.1139
02:40:54|5.1139
02:40:55|5.1139
02:40:56|5.1139
02:40:57|5.1141
02:40:58|5.1143
02:40:59|5.1149
02:41:00|5.1142
02:41:01|5.1187
02:41:02|5.1191
02:41:03|5.11
02:41:04|5.11
02:41:05|5.1086
02:41:06|5.1083
02:41:07|5.1093
02:41:08|5.1093
02:41:09|5.1093
02:41:10|5.1052
02:41:11|5.1052
02:41:12|5.1052
02:41:13|5.11
02:41:14|5.11
02:41:15|5.11
02:41:16|5.11
02:41:17|5.11
02:41:18|5.11
02:41:19|5.11
02:41:20|5.1059
02:41:21|5.1059
02:41:22|5.1059
02:41:23|5.1059
02:41:24|5.1059
02:41:25|5.11
02:41:26|5.11
02:41:28|5.11
02:41:29|5.11
02:41:30|5.11
02:41:30|5.11
02:41:32|5.11
02:41:33|5.11
02:41:34|5.11
02:41:35|5.1063
02:41:36|5.1063
02:41:37|5.1063
02:41:39|5.1063
02:41:40|5.11
02:41:41|5.11
02:41:42|5.11
02:41:43|5.109
02:41:44|5.11
02:41:46|5.11
02:41:47|5.11
02:41:47|5.11
02:41:49|5.1071
02:41:50|5.1071
02:41:50|5.1071
02:41:52|5.1071
02:41:53|5.1062
02:41:55|5.1062
02:41:55|5.1062
02:41:56|5.11
02:41:57|5.1074
02:41:58|5.1074
02:41:59|5.1074
02:42:00|5.1074
02:42:01|5.1074
02:42:02|5.1074
02:42:03|5.1074
02:42:04|5.1074
02:42:06|5.1116
02:42:07|5.1116
02:42:08|5.1128
02:42:09|5.1128
02:42:11|5.1128
02:42:11|5.1128
02:42:12|5.1128
02:42:13|5.1128
02:42:14|5.1128
02:42:15|5.1128
02:42:17|5.1128
02:42:17|5.1128
02:42:18|5.1128
02:42:19|5.1118
02:42:21|5.1075
02:42:22|5.1075
02:42:23|5.105
02:42:24|5.1096
02:42:25|5.1096
02:42:27|5.1096
02:42:29|5.1096
02:42:30|5.0995
02:42:31|5.0995
02:42:32|5.108
02:42:33|5.108
02:42:34|5.108
02:42:35|5.108
02:42:36|5.108
02:42:37|5.108
02:42:38|5.1029
02:42:40|5.1029
02:42:41|5.1079
02:42:41|5.1079
02:42:42|5.1024
02:42:44|5.1119
02:42:45|5.1098
02:42:46|5.1097
02:42:47|5.1097
02:42:49|5.1127
02:42:49|5.1127
02:42:51|5.1107
02:42:53|5.1107
02:42:53|5.1107
02:42:54|5.1107
02:42:55|5.1157
02:42:56|5.1157
02:42:57|5.1116
02:42:58|5.1116
02:43:00|5.1116
02:43:00|5.1116
02:43:01|5.1117
02:43:03|5.1117
02:43:03|5.1117
02:43:04|5.12
02:43:06|5.1167
02:43:06|5.1281
02:43:08|5.1235
02:43:09|5.1235
02:43:10|5.1235
02:43:11|5.1253
02:43:12|5.1319
02:43:14|5.1335
02:43:15|5.1336
02:43:16|5.1336
02:43:16|5.1336
02:43:17|5.1336
02:43:19|5.1293
02:43:20|5.1298
02:43:21|5.1298
02:43:21|5.1298
02:43:23|5.1298
02:43:24|5.1298
02:43:25|5.1298
02:43:25|5.129
02:43:28|5.129
02:43:29|5.129
02:43:31|5.129
02:43:33|5.1184
02:43:34|5.1184
02:43:34|5.1276
02:43:36|5.1276
02:43:38|5.1208
02:43:39|5.1208
02:43:40|5.1209
02:43:41|5.1209
02:43:44|5.1209
02:43:45|5.1209
02:43:45|5.1229
02:43:46|5.123
02:43:48|5.123
02:43:49|5.1246
02:43:50|5.1246
02:43:51|5.1246
02:43:52|5.1246
02:43:53|5.1248
02:43:54|5.1248
02:43:56|5.1248
02:43:57|5.1248
02:43:58|5.1248
02:43:59|5.1248
02:44:00|5.1248
02:44:00|5.1285
02:44:03|5.1285
02:44:03|5.1285
02:44:04|5.1285
02:44:05|5.1285
02:44:07|5.1285
02:44:07|5.1248
02:44:08|5.1248
02:44:09|5.1248
02:44:10|5.1248
02:44:11|5.1248
02:44:12|5.1248
02:44:14|5.1248
02:44:16|5.1248
02:44:16|5.1248
02:44:17|5.1248
02:44:18|5.1261
02:44:20|5.1261
02:44:21|5.1261
02:44:22|5.124
02:44:23|5.127
02:44:24|5.1258
02:44:25|5.1243
02:44:26|5.1228
02:44:27|5.1228
02:44:29|5.1228
02:44:30|5.1228
02:44:31|5.1228
02:44:32|5.1228
02:44:33|5.1228
02:44:34|5.122
02:44:35|5.122
02:44:36|5.122
02:44:37|5.1232
02:44:38|5.1236
02:44:39|5.1236
02:44:40|5.1236
02:44:41|5.124
02:44:42|5.124
02:44:44|5.124
02:44:44|5.1243
02:44:46|5.1243
02:44:47|5.1243
02:44:47|5.1243
02:44:49|5.1282
02:44:50|5.1249
02:44:50|5.1249
02:44:52|5.1225
02:44:53|5.1211
02:44:53|5.1206
02:44:55|5.1202
02:44:56|5.1202
02:44:57|5.1202
02:44:58|5.1202
02:44:58|5.1251
02:45:00|5.1203
02:45:01|5.1205
02:45:02|5.1205
02:45:03|5.1205
02:45:05|5.1205
02:45:05|5.1205
02:45:06|5.125
02:45:07|5.1202
02:45:08|5.1202
02:45:09|5.1202
02:45:10|5.1202
02:45:11|5.1202
02:45:12|5.1203
02:45:14|5.1203
02:45:14|5.1203
02:45:16|5.1209
02:45:17|5.1209
02:45:18|5.1209
02:45:19|5.1211
02:45:20|5.1213
02:45:21|5.1213
02:45:22|5.1272
02:45:23|5.1224
02:45:24|5.1224
02:45:24|5.1224
02:45:26|5.1224
02:45:27|5.1224
02:45:28|5.1224
02:45:30|5.1224
02:45:31|5.1224
02:45:33|5.1223
02:45:33|5.1253
02:45:34|5.1253
02:45:35|5.1253
02:45:36|5.1253
02:45:37|5.1213
02:45:38|5.1213
02:45:39|5.1258
02:45:41|5.1291
02:45:42|5.1229
02:45:44|5.1229
02:45:44|5.1229
02:45:46|5.1229
02:45:46|5.1229
02:45:48|5.1229
02:45:49|5.1229
02:45:50|5.1229
02:45:51|5.1229
02:45:52|5.1254
02:45:53|5.1254
02:45:54|5.1254
02:45:55|5.1254
02:45:56|5.1255
02:45:57|5.1316
02:45:58|5.1347
02:45:59|5.1366
02:46:00|5.1331
02:46:01|5.1331
02:46:02|5.1331
02:46:03|5.1331
02:46:04|5.1331
02:46:06|5.1334
02:46:06|5.1334
02:46:08|5.1334
02:46:09|5.1337
02:46:09|5.1337
02:46:10|5.1351
02:46:11|5.1351
02:46:12|5.1351
02:46:14|5.1351
02:46:14|5.1351
02:46:15|5.1351
02:46:16|5.1351
02:46:17|5.1351
02:46:19|5.1372
02:46:20|5.1351
02:46:20|5.1372
02:46:22|5.1372
02:46:23|5.1351
02:46:24|5.1351
02:46:25|5.1336
02:46:26|5.135
02:46:27|5.135
02:46:28|5.1335
02:46:29|5.1335
02:46:31|5.1335
02:46:32|5.1377
02:46:33|5.1332
02:46:35|5.1332
02:46:35|5.1375
02:46:36|5.1334
02:46:37|5.1426
02:46:38|5.1426
02:46:39|5.1374
02:46:40|5.1374
02:46:41|5.1427
02:46:42|5.1427
02:46:43|5.1427
02:46:44|5.1427
02:46:45|5.1382
02:46:46|5.1382
02:46:47|5.1428
02:46:48|5.1428
02:46:49|5.1386
02:46:50|5.1472
02:46:51|5.1402
02:46:53|5.1405
02:46:54|5.1417
02:46:55|5.15
02:46:56|5.1447
02:46:57|5.1447
02:46:58|5.1451
02:46:59|5.1451
02:47:00|5.1451
02:47:01|5.15
02:47:02|5.1456
02:47:04|5.15
02:47:05|5.15
02:47:07|5.1469
02:47:08|5.1469
02:47:09|5.1601
02:47:10|5.1669
02:47:11|5.1701
02:47:12|5.171
02:47:13|5.1683
02:47:14|5.1686
02:47:15|5.1687
02:47:16|5.1687
02:47:17|5.1792
02:47:18|5.1786
02:47:19|5.1867
02:47:21|5.1827
02:47:21|5.1834
02:47:23|5.1821
02:47:23|5.187
02:47:24|5.2
02:47:26|5.1907
02:47:26|5.1948
02:47:27|5.1881
02:47:28|5.1838
02:47:29|5.1838
02:47:31|5.1886
02:47:31|5.1837
02:47:33|5.1897
02:47:34|5.19
02:47:35|5.19
02:47:36|5.1905
02:47:36|5.1906
02:47:37|5.187
02:47:39|5.1925
02:47:41|5.1959
02:47:42|5.1959
02:47:43|5.1942
02:47:45|5.1937
02:47:45|5.1937
02:47:46|5.1934
02:47:47|5.1934
02:47:48|5.199
02:47:49|5.1809
02:47:50|5.1809
02:47:51|5.1809
02:47:52|5.1809
02:47:54|5.1753
02:47:54|5.1753
02:47:56|5.18
02:47:57|5.18
02:47:58|5.18
02:47:59|5.1809
02:48:00|5.1809
02:48:02|5.173
02:48:03|5.173
02:48:04|5.173
02:48:05|5.173
02:48:06|5.18
02:48:07|5.18
02:48:08|5.1793
02:48:09|5.1802
02:48:10|5.1806
02:48:11|5.1868
02:48:12|5.185
02:48:13|5.1904
02:48:14|5.1885
02:48:15|5.1885
02:48:16|5.1936
02:48:17|5.1936
02:48:18|5.1936
02:48:19|5.1904
02:48:20|5.193
02:48:21|5.1929
02:48:22|5.1904
02:48:24|5.1862
02:48:25|5.1862
02:48:25|5.1929
02:48:26|5.1929
02:48:27|5.1929
02:48:28|5.1929
02:48:29|5.1943
02:48:30|5.1943
02:48:32|5.1943
02:48:33|5.1943
02:48:34|5.1943
02:48:36|5.1943
02:48:36|5.1991
02:48:38|5.1991
02:48:40|5.1952
02:48:41|5.1952
02:48:41|5.2
02:48:43|5.2008
02:48:43|5.1967
02:48:46|5.1945
02:48:46|5.1945
02:48:47|5.1945
02:48:48|5.1945
02:48:49|5.1957
02:48:51|5.195
02:48:52|5.195
02:48:53|5.195
02:48:53|5.195
02:48:55|5.195
02:48:56|5.195
02:48:57|5.195
02:48:57|5.195
02:48:58|5.195
02:48:59|5.195
02:49:01|5.1952
02:49:02|5.1952
02:49:03|5.1992
02:49:05|5.1992
02:49:06|5.1954
02:49:07|5.1982
02:49:08|5.1982
02:49:09|5.2
02:49:10|5.2
02:49:11|5.2
02:49:13|5.2
02:49:13|5.2
02:49:14|5.2
02:49:16|5.2
02:49:17|5.2008
02:49:17|5.2008
02:49:19|5.2
02:49:20|5.1964
02:49:20|5.2008
02:49:22|5.2002
02:49:23|5.2041
02:49:24|5.2008
02:49:25|5.2042
02:49:26|5.2
02:49:27|5.2
02:49:28|5.2
02:49:29|5.2042
02:49:30|5.1923
02:49:31|5.1761
02:49:32|5.1776
02:49:33|5.1708
02:49:34|5.1708
02:49:36|5.1709
02:49:37|5.1709
02:49:37|5.1666
02:49:39|5.171
02:49:40|5.1742
02:49:40|5.1742
02:49:42|5.1742
02:49:42|5.18
02:49:44|5.1717
02:49:45|5.1717
02:49:46|5.18
02:49:47|5.1727
02:49:47|5.1727
02:49:49|5.1727
02:49:50|5.1727
02:49:52|5.1727
02:49:53|5.1727
02:49:53|5.1727
02:49:54|5.1727
02:49:55|5.1754
02:49:56|5.1754
02:49:58|5.1755
02:50:00|5.1755
02:50:01|5.1795
02:50:02|5.1795
02:50:03|5.1795
02:50:03|5.1795
02:50:05|5.1795
02:50:06|5.1795
02:50:06|5.1795
02:50:08|5.1795
02:50:09|5.1795
02:50:10|5.1795
02:50:10|5.1795
02:50:12|5.1795
02:50:12|5.176
02:50:14|5.1794
02:50:14|5.1794
02:50:16|5.1757
02:50:17|5.1757
02:50:18|5.1758
02:50:18|5.1758
02:50:19|5.1758
02:50:21|5.1758
02:50:22|5.1758
02:50:23|5.1757
02:50:24|5.1757
02:50:25|5.1758
02:50:26|5.1758
02:50:27|5.1753
02:50:28|5.1742
02:50:28|5.1742
02:50:30|5.1727
02:50:31|5.1727
02:50:32|5.1727
02:50:32|5.1727
02:50:35|5.17
02:50:35|5.17
02:50:36|5.17
02:50:38|5.1743
02:50:39|5.1743
02:50:40|5.17
02:50:41|5.17
02:50:42|5.17
02:50:44|5.17
02:50:44|5.17
02:50:46|5.17
02:50:47|5.17
02:50:49|5.17
02:50:50|5.17
02:50:51|5.17
02:50:51|5.17
02:50:53|5.17
02:50:54|5.1757
02:50:55|5.1724
02:50:56|5.1724
02:50:57|5.1724
02:50:58|5.1793
02:50:59|5.1737
02:51:00|5.1737
02:51:01|5.1744
02:51:02|5.1744
02:51:03|5.1745
02:51:04|5.1745
02:51:05|5.1745
02:51:06|5.1747
02:51:07|5.1747
02:51:08|5.1747
02:51:10|5.1799
02:51:11|5.1799
02:51:12|5.18
02:51:13|5.1801
02:51:14|5.1863
02:51:15|5.1863
02:51:16|5.1863
02:51:17|5.1863
02:51:18|5.1863
02:51:19|5.1863
02:51:20|5.1863
02:51:21|5.1863
02:51:22|5.1863
02:51:23|5.1863
02:51:24|5.1863
02:51:25|5.1872
02:51:26|5.18
02:51:27|5.18
02:51:28|5.18
02:51:29|5.18
02:51:30|5.18
02:51:31|5.1783
02:51:32|5.1783
02:51:33|5.173
02:51:34|5.173
02:51:36|5.1625
02:51:37|5.1678
02:51:38|5.1678
02:51:39|5.1678
02:51:40|5.1675
02:51:42|5.1627
02:51:42|5.1627
02:51:44|5.1627
02:51:45|5.1627
02:51:46|5.1627
02:51:47|5.1627
02:51:48|5.1627
02:51:50|5.1625
02:51:50|5.1625
02:51:51|5.1625
02:51:53|5.1625
02:51:54|5.1625
02:51:55|5.1628
02:51:55|5.1628
02:51:57|5.1628
02:51:58|5.1628
02:51:59|5.1628
02:51:59|5.1628
02:52:00|5.1675
02:52:02|5.1628
02:52:03|5.1628
02:52:04|5.1627
02:52:05|5.1627
02:52:07|5.1674
02:52:08|5.1674
02:52:09|5.1674
02:52:10|5.1674
02:52:11|5.1674
02:52:12|5.1627
02:52:13|5.1627
02:52:14|5.1625
02:52:15|5.1657
02:52:16|5.1657
02:52:17|5.1625
02:52:18|5.1625
02:52:19|5.1625
02:52:20|5.1656
02:52:21|5.1656
02:52:22|5.1656
02:52:23|5.1625
02:52:24|5.1625
02:52:25|5.1625
02:52:26|5.1625
02:52:27|5.1625
02:52:28|5.1625
02:52:29|5.1625
02:52:29|5.1648
02:52:31|5.1626
02:52:31|5.1626
02:52:35|5.1626
02:52:35|5.1626
02:52:36|5.1626
02:52:38|5.1626
02:52:39|5.1448
02:52:41|5.1509
02:52:42|5.15
02:52:44|5.1498
02:52:44|5.1498
02:52:45|5.1498
02:52:46|5.1498
02:52:47|5.1498
02:52:48|5.1498
02:52:49|5.1498
02:52:50|5.1498
02:52:51|5.1498
02:52:52|5.1498
02:52:53|5.1472
02:52:55|5.1473
02:52:56|5.1475
02:52:57|5.1475
02:52:58|5.1475
02:52:58|5.1476
02:53:01|5.1476
02:53:01|5.1476
02:53:02|5.1429
02:53:03|5.1429
02:53:04|5.1429
02:53:05|5.1429
02:53:07|5.1429
02:53:07|5.1476
02:53:09|5.1477
02:53:10|5.1477
02:53:10|5.1477
02:53:12|5.1509
02:53:13|5.1509
02:53:13|5.1509
02:53:15|5.1509
02:53:17|5.1509
02:53:18|5.1509
02:53:19|5.1509
02:53:20|5.161
02:53:21|5.154
02:53:22|5.154
02:53:23|5.154
02:53:24|5.154
02:53:25|5.154
02:53:27|5.154
02:53:27|5.1564
02:53:28|5.1564
02:53:29|5.1564
02:53:30|5.1564
02:53:32|5.1609
02:53:32|5.1574
02:53:33|5.158
02:53:34|5.1639
02:53:35|5.1586
02:53:37|5.1585
02:53:38|5.1585
02:53:40|5.1588
02:53:41|5.1588
02:53:42|5.1588
02:53:42|5.1588
02:53:44|5.1588
02:53:44|5.1588
02:53:45|5.1588
02:53:47|5.156
02:53:47|5.156
02:53:49|5.156
02:53:49|5.156
02:53:51|5.1553
02:53:52|5.1553
02:53:53|5.15
02:53:54|5.15
02:53:55|5.15
02:53:56|5.15
02:53:57|5.15
02:53:58|5.15
02:54:00|5.15
02:54:01|5.1501
02:54:03|5.1608
02:54:04|5.1608
02:54:05|5.1608
02:54:06|5.159
02:54:07|5.159
02:54:09|5.159
02:54:09|5.159
02:54:10|5.1507
02:54:11|5.15
02:54:13|5.1452
02:54:14|5.1452
02:54:15|5.1452
02:54:16|5.1452
02:54:18|5.1501
02:54:18|5.1452
02:54:20|5.1502
02:54:21|5.1452
02:54:21|5.1517
02:54:23|5.1473
02:54:23|5.1473
02:54:25|5.1539
02:54:26|5.1539
02:54:27|5.1539
02:54:27|5.1539
02:54:28|5.1539
02:54:30|5.1539
02:54:31|5.1492
02:54:31|5.1557
02:54:33|5.1532
02:54:34|5.1532
02:54:35|5.1532
02:54:36|5.1469
02:54:37|5.1469
02:54:39|5.1393
02:54:40|5.1513
02:54:42|5.1412
02:54:42|5.1467
02:54:44|5.1467
02:54:45|5.1467
02:54:46|5.1459
02:54:47|5.1459
02:54:48|5.1459
02:54:49|5.1484
02:54:51|5.1529
02:54:52|5.1529
02:54:53|5.1529
02:54:54|5.1458
02:54:56|5.15
02:54:58|5.15
02:54:58|5.15
02:54:59|5.1465
02:55:00|5.1465
02:55:01|5.1465
02:55:02|5.1465
02:55:03|5.1465
02:55:04|5.15
02:55:05|5.15
02:55:07|5.15
02:55:08|5.1469
02:55:09|5.1469
02:55:10|5.147
02:55:11|5.147
02:55:12|5.147
02:55:13|5.147
02:55:14|5.1467
02:55:15|5.1467
02:55:16|5.1495
02:55:17|5.1495
02:55:18|5.1495
02:55:19|5.1495
02:55:20|5.1469
02:55:20|5.1469
02:55:22|5.1469
02:55:23|5.1469
02:55:24|5.1469
02:55:25|5.1495
02:55:26|5.1495
02:55:27|5.1495
02:55:28|5.1495
02:55:29|5.1495
02:55:30|5.1465
02:55:31|5.1465
02:55:32|5.1465
02:55:33|5.1465
02:55:34|5.1465
02:55:35|5.1465
02:55:36|5.1465
02:55:37|5.1465
02:55:38|5.1465
02:55:39|5.1465
02:55:41|5.149
02:55:42|5.149
02:55:43|5.1443
02:55:44|5.1495
02:55:45|5.1495
02:55:46|5.1495
02:55:47|5.1495
02:55:49|5.1436
02:55:49|5.1436
02:55:52|5.1436
02:55:52|5.1414
02:55:53|5.1414
02:55:54|5.1414
02:55:55|5.1466
02:55:56|5.1466
02:55:58|5.1466
02:55:58|5.1467
02:55:59|5.1481
02:56:00|5.1481
02:56:02|5.143
02:56:03|5.143
02:56:04|5.143
02:56:05|5.143
02:56:06|5.1495
02:56:07|5.1495
02:56:08|5.1495
02:56:09|5.1495
02:56:10|5.1495
02:56:11|5.1447
02:56:12|5.1447
02:56:14|5.1447
02:56:15|5.1447
02:56:17|5.1437
02:56:18|5.1439
02:56:19|5.1439
02:56:19|5.1438
02:56:20|5.1438
02:56:21|5.1438
02:56:23|5.1438
02:56:24|5.1409
02:56:24|5.1409
02:56:25|5.1409
02:56:27|5.1431
02:56:28|5.1431
02:56:29|5.1431
02:56:30|5.1431
02:56:31|5.1431
02:56:32|5.1431
02:56:33|5.1431
02:56:34|5.1431
02:56:36|5.1431
02:56:36|5.1461
02:56:38|5.1461
02:56:39|5.1519
02:56:40|5.1519
02:56:40|5.1553
02:56:42|5.1486
02:56:44|5.1486
02:56:45|5.1486
02:56:47|5.1486
02:56:47|5.1486
02:56:48|5.1486
02:56:49|5.1485
02:56:50|5.159
02:56:51|5.159
02:56:53|5.162
02:56:54|5.1581
02:56:55|5.1581
02:56:55|5.1581
02:56:57|5.1581
02:56:59|5.1581
02:56:59|5.1581
02:57:01|5.1581
02:57:01|5.1581
02:57:02|5.1581
02:57:03|5.1581
02:57:04|5.1581
02:57:06|5.1656
02:57:06|5.1656
02:57:08|5.1656
02:57:09|5.1656
02:57:10|5.1661
02:57:11|5.1661
02:57:12|5.1661
02:57:13|5.1664
02:57:14|5.1663
02:57:15|5.1663
02:57:16|5.1663
02:57:17|5.1663
02:57:18|5.17
02:57:19|5.1663
02:57:20|5.1663
02:57:21|5.1743
02:57:22|5.1743
02:57:23|5.1743
02:57:24|5.1743
02:57:25|5.1683
02:57:26|5.1672
02:57:27|5.1672
02:57:28|5.173
02:57:29|5.1677
02:57:30|5.1677
02:57:31|5.1677
02:57:32|5.1677
02:57:33|5.1677
02:57:34|5.1677
02:57:35|5.1677
02:57:36|5.1683
02:57:37|5.1683
02:57:38|5.1772
02:57:39|5.1772
02:57:40|5.1772
02:57:41|5.1772
02:57:42|5.1772
02:57:44|5.1723
02:57:46|5.1723
02:57:47|5.1723
02:57:49|5.1816
02:57:50|5.1796
02:57:51|5.1796
02:57:52|5.1843
02:57:53|5.1798
02:57:54|5.1798
02:57:55|5.1798
02:57:57|5.1798
02:57:57|5.1798
02:57:58|5.1798
02:58:00|5.1803
02:58:01|5.1803
02:58:02|5.1863
02:58:04|5.1863
02:58:04|5.1802
02:58:06|5.1802
02:58:06|5.1802
02:58:07|5.1802
02:58:09|5.1802
02:58:09|5.1779
02:58:10|5.1829
02:58:12|5.1829
02:58:12|5.1829
02:58:13|5.1829
02:58:15|5.1779
02:58:15|5.1779
02:58:16|5.1779
02:58:17|5.1779
02:58:18|5.1779
02:58:20|5.1779
02:58:20|5.1779
02:58:21|5.1779
02:58:23|5.1802
02:58:24|5.1802
02:58:25|5.1802
02:58:26|5.1802
02:58:27|5.1802
02:58:28|5.1802
02:58:29|5.1802
02:58:30|5.1781
02:58:31|5.1781
02:58:32|5.1781
02:58:33|5.1781
02:58:34|5.1779
02:58:35|5.1779
02:58:36|5.1779
02:58:37|5.1779
02:58:38|5.1804
02:58:39|5.1804
02:58:40|5.1804
02:58:41|5.1802
02:58:43|5.1779
02:58:45|5.178
02:58:45|5.178
02:58:47|5.178
02:58:48|5.178
02:58:50|5.1719
02:58:50|5.1701
02:58:51|5.1701
02:58:52|5.1701
02:58:54|5.1701
02:58:54|5.1701
02:58:56|5.1701
02:58:58|5.173
02:58:58|5.1726
02:58:59|5.1701
02:59:01|5.1701
02:59:01|5.1701
02:59:03|5.1701
02:59:03|5.1701
02:59:05|5.1701
02:59:05|5.1701
02:59:07|5.1701
02:59:07|5.1701
02:59:09|5.1701
02:59:10|5.1743
02:59:10|5.1743
02:59:12|5.1743
02:59:13|5.1743
02:59:14|5.1797
02:59:14|5.1797
02:59:16|5.1797
02:59:16|5.1797
02:59:17|5.1724
02:59:19|5.1724
02:59:20|5.1724
02:59:21|5.1724
02:59:22|5.1724
02:59:23|5.1724
02:59:24|5.1724
02:59:25|5.1724
02:59:26|5.1724
02:59:27|5.1783
02:59:28|5.1783
02:59:29|5.1802
02:59:30|5.1802
02:59:31|5.1802
02:59:32|5.1802
02:59:33|5.1802
02:59:34|5.1802
02:59:35|5.1802
02:59:36|5.1802
02:59:37|5.1802
02:59:38|5.1802
02:59:39|5.1802
02:59:40|5.1802
02:59:41|5.176
02:59:42|5.176
02:59:43|5.176
02:59:45|5.176
02:59:46|5.176
02:59:47|5.176
02:59:48|5.176
02:59:49|5.176
02:59:50|5.17
02:59:51|5.17
02:59:52|5.175
02:59:53|5.175
02:59:54|5.175
02:59:55|5.175
02:59:56|5.175
02:59:57|5.1701
02:59:58|5.1747
03:00:00|5.1701
03:00:01|5.1701
03:00:01|5.1701
03:00:03|5.1701
03:00:04|5.17
03:00:05|5.17
03:00:07|5.17
03:00:07|5.17
03:00:09|5.17
03:00:10|5.1741
03:00:12|5.1741
03:00:12|5.1741
03:00:13|5.1656
03:00:14|5.1656
03:00:15|5.1656
03:00:16|5.1656
03:00:17|5.1656
03:00:18|5.1652
03:00:19|5.1652
03:00:20|5.1652
03:00:22|5.1652
03:00:22|5.1652
03:00:23|5.1652
03:00:24|5.1652
03:00:25|5.1662
03:00:27|5.1662
03:00:28|5.1662
03:00:29|5.162
03:00:30|5.162
03:00:31|5.162
03:00:32|5.162
03:00:33|5.162
03:00:34|5.162
03:00:35|5.162
03:00:35|5.162
03:00:37|5.162
03:00:39|5.1632
03:00:39|5.1632
03:00:40|5.1632
03:00:42|5.1632
03:00:43|5.1632
03:00:44|5.1632
03:00:46|5.1632
03:00:46|5.1632
03:00:48|5.1632
03:00:50|5.1632
03:00:52|5.1632
03:00:53|5.1632
03:00:55|5.1632
03:00:56|5.1632
03:00:57|5.1632
03:00:58|5.1632
03:00:59|5.1621
03:01:00|5.1621
03:01:01|5.1652
03:01:02|5.1652
03:01:03|5.1652
03:01:05|5.1652
03:01:06|5.1652
03:01:07|5.1652
03:01:08|5.1652
03:01:09|5.1652
03:01:09|5.1623
03:01:10|5.1623
03:01:12|5.1623
03:01:13|5.1623
03:01:14|5.1652
03:01:15|5.1652
03:01:16|5.1652
03:01:16|5.1652
03:01:18|5.1553
03:01:19|5.1527
03:01:20|5.1527
03:01:20|5.1509
03:01:22|5.1509
03:01:23|5.1518
03:01:23|5.1518
03:01:25|5.1501
03:01:26|5.15
03:01:27|5.1508
03:01:28|5.1508
03:01:29|5.1508
03:01:30|5.1508
03:01:31|5.1508
03:01:32|5.1508
03:01:33|5.1494
03:01:34|5.1508
03:01:36|5.1487
03:01:37|5.1487
03:01:38|5.1608
03:01:39|5.1545
03:01:39|5.1619
03:01:40|5.1619
03:01:41|5.1619
03:01:42|5.1619
03:01:44|5.1619
03:01:45|5.1619
03:01:45|5.1619
03:01:47|5.1619
03:01:49|5.1619
03:01:50|5.1619
03:01:51|5.1619
03:01:52|5.1554
03:01:53|5.1554
03:01:54|5.1554
03:01:55|5.1554
03:01:56|5.1554
03:01:57|5.1554
03:01:58|5.1554
03:01:59|5.1487
03:02:00|5.1487
03:02:01|5.1487
03:02:02|5.1574
03:02:03|5.1604
03:02:05|5.1604
03:02:06|5.1604
03:02:07|5.1538
03:02:09|5.1581
03:02:09|5.1581
03:02:10|5.1581
03:02:11|5.1629
03:02:12|5.1581
03:02:13|5.1581
03:02:14|5.1581
03:02:15|5.1581
03:02:16|5.1581
03:02:17|5.1581
03:02:18|5.1532
03:02:19|5.1532
03:02:20|5.1532
03:02:21|5.1579
03:02:22|5.158
03:02:23|5.158
03:02:24|5.158
03:02:25|5.1629
03:02:27|5.1629
03:02:27|5.1629
03:02:28|5.1586
03:02:29|5.1586
03:02:30|5.1628
03:02:31|5.1585
03:02:32|5.1585
03:02:33|5.1585
03:02:34|5.1585
03:02:35|5.1585
03:02:36|5.1586
03:02:37|5.159
03:02:38|5.159
03:02:39|5.159
03:02:40|5.159
03:02:41|5.1592
03:02:43|5.1592
03:02:43|5.1592
03:02:44|5.1592
03:02:46|5.1592
03:02:48|5.1592
03:02:49|5.1592
03:02:50|5.1592
03:02:51|5.1585
03:02:52|5.1568
03:02:53|5.1568
03:02:54|5.1568
03:02:55|5.1549
03:02:56|5.1549
03:02:58|5.15
03:02:59|5.15
03:03:00|5.15
03:03:01|5.1549
03:03:02|5.1549
03:03:03|5.1549
03:03:04|5.1549
03:03:05|5.1549
03:03:06|5.1549
03:03:07|5.1549
03:03:08|5.1549
03:03:10|5.1549
03:03:11|5.1549
03:03:12|5.1549
03:03:13|5.1549
03:03:13|5.1515
03:03:15|5.1515
03:03:15|5.1549
03:03:17|5.1516
03:03:17|5.1516
03:03:19|5.1549
03:03:19|5.1549
03:03:20|5.1549
03:03:21|5.1518
03:03:23|5.1479
03:03:24|5.1479
03:03:24|5.1479
03:03:26|5.1423
03:03:26|5.1401
03:03:28|5.1401
03:03:28|5.1411
03:03:29|5.1411
03:03:31|5.1411
03:03:32|5.1408
03:03:33|5.1473
03:03:34|5.1473
03:03:35|5.1473
03:03:36|5.1473
03:03:37|5.1533
03:03:38|5.1533
03:03:39|5.1533
03:03:40|5.1533
03:03:41|5.1488
03:03:42|5.1488
03:03:43|5.1488
03:03:44|5.1488
03:03:45|5.1489
03:03:46|5.1489
03:03:47|5.1489
03:03:48|5.1489
03:03:50|5.1542
03:03:51|5.1542
03:03:52|5.1463
03:03:53|5.1462
03:03:54|5.1487
03:03:55|5.1487
03:03:57|5.1487
03:03:58|5.1487
03:03:59|5.1487
03:04:01|5.1457
03:04:01|5.1478
03:04:03|5.1478
03:04:04|5.1478
03:04:05|5.1478
03:04:06|5.1432
03:04:07|5.1432
03:04:08|5.1432
03:04:09|5.1415
03:04:10|5.1364
03:04:12|5.1289
03:04:12|5.1289
03:04:13|5.1365
03:04:14|5.1365
03:04:15|5.1357
03:04:16|5.1357
03:04:17|5.1357
03:04:18|5.1357
03:04:19|5.1357
03:04:20|5.1357
03:04:21|5.1357
03:04:22|5.128
03:04:23|5.128
03:04:24|5.128
03:04:25|5.1363
03:04:26|5.1363
03:04:27|5.1363
03:04:28|5.1365
03:04:29|5.128
03:04:30|5.128
03:04:31|5.128
03:04:32|5.128
03:04:33|5.1357
03:04:34|5.1357
03:04:36|5.1357
03:04:36|5.1357
03:04:37|5.1365
03:04:38|5.1313
03:04:39|5.1313
03:04:41|5.1313
03:04:41|5.1313
03:04:42|5.1314
03:04:43|5.1314
03:04:44|5.1294
03:04:45|5.1281
03:04:46|5.1263
03:04:48|5.1298
03:04:49|5.1298
03:04:51|5.1335
03:04:52|5.1352
03:04:52|5.1352
03:04:53|5.1352
03:04:54|5.1352
03:04:56|5.1352
03:04:57|5.1352
03:04:58|5.1352
03:04:59|5.1299
03:05:01|5.1299
03:05:01|5.136
03:05:02|5.136
03:05:03|5.136
03:05:05|5.136
03:05:06|5.136
03:05:07|5.136
03:05:08|5.136
03:05:09|5.1314
03:05:10|5.1314
03:05:12|5.1314
03:05:13|5.13
03:05:14|5.1358
03:05:14|5.1358
03:05:16|5.1358
03:05:16|5.1358
03:05:18|5.1358
03:05:18|5.1358
03:05:19|5.1305
03:05:20|5.1305
03:05:21|5.1305
03:05:22|5.1307
03:05:24|5.1307
03:05:25|5.1307
03:05:26|5.1307
03:05:26|5.1307
03:05:27|5.1307
03:05:28|5.1306
03:05:30|5.1358
03:05:31|5.1358
03:05:32|5.1247
03:05:33|5.1247
03:05:34|5.13
03:05:35|5.13
03:05:36|5.13
03:05:37|5.1313
03:05:38|5.1265
03:05:39|5.1263
03:05:40|5.1263
03:05:41|5.1264
03:05:43|5.1263
03:05:44|5.1263
03:05:45|5.1263
03:05:46|5.1263
03:05:47|5.1263
03:05:48|5.1263
03:05:50|5.1343
03:05:50|5.1343
03:05:52|5.1301
03:05:54|5.1301
03:05:54|5.1301
03:05:56|5.1301
03:05:57|5.1301
03:05:57|5.13
03:05:59|5.13
03:06:00|5.13
03:06:01|5.13
03:06:02|5.1335
03:06:03|5.1335
03:06:04|5.1335
03:06:05|5.1335
03:06:06|5.1335
03:06:07|5.13
03:06:08|5.13
03:06:09|5.13
03:06:10|5.13
03:06:11|5.13
03:06:12|5.13
03:06:12|5.1363
03:06:13|5.1364
03:06:14|5.132
03:06:16|5.132
03:06:17|5.132
03:06:18|5.132
03:06:19|5.13
03:06:21|5.13
03:06:21|5.13
03:06:22|5.13
03:06:24|5.13
03:06:25|5.1362
03:06:26|5.1362
03:06:27|5.1362
03:06:28|5.131
03:06:29|5.131
03:06:30|5.131
03:06:31|5.131
03:06:32|5.131
03:06:33|5.131
03:06:34|5.131
03:06:35|5.131
03:06:36|5.131
03:06:37|5.131
03:06:38|5.13
03:06:39|5.13
03:06:40|5.13
03:06:41|5.13
03:06:42|5.13
03:06:43|5.13
03:06:44|5.13
03:06:45|5.13
03:06:46|5.13
03:06:47|5.13
03:06:48|5.13
03:06:49|5.1299
03:06:50|5.1299
03:06:53|5.13
03:06:53|5.1267
03:06:55|5.1267
03:06:57|5.1264
03:06:57|5.1264
03:06:59|5.1264
03:06:59|5.1264
03:07:01|5.1264
03:07:02|5.1264
03:07:03|5.1264
03:07:04|5.1264
03:07:05|5.1264
03:07:06|5.1264
03:07:07|5.1264
03:07:09|5.1264
03:07:10|5.1264
03:07:11|5.1287
03:07:11|5.13
03:07:12|5.13
03:07:14|5.13
03:07:14|5.13
03:07:16|5.13
03:07:16|5.13
03:07:17|5.13
03:07:18|5.13
03:07:20|5.1363
03:07:21|5.1327
03:07:22|5.1327
03:07:23|5.1327
03:07:24|5.1369
03:07:25|5.1369
03:07:26|5.1369
03:07:27|5.1266
03:07:28|5.1266
03:07:29|5.1266
03:07:30|5.1266
03:07:31|5.1266
03:07:32|5.1266
03:07:33|5.1366
03:07:34|5.1318
03:07:35|5.1264
03:07:36|5.1264
03:07:37|5.1264
03:07:38|5.1264
03:07:40|5.1264
03:07:40|5.1264
03:07:41|5.1264
03:07:42|5.1265
03:07:43|5.1265
03:07:44|5.1265
03:07:46|5.1265
03:07:46|5.1265
03:07:48|5.1265
03:07:48|5.1217
03:07:49|5.1293
03:07:51|5.1236
03:07:52|5.1258
03:07:53|5.1308
03:07:54|5.1308
03:07:56|5.1305
03:07:57|5.1305
03:07:59|5.1258
03:07:59|5.1258
03:08:01|5.1258
03:08:01|5.1258
03:08:04|5.1258
03:08:05|5.1265
03:08:06|5.1265
03:08:08|5.1314
03:08:08|5.1314
03:08:10|5.1265
03:08:10|5.1265
03:08:12|5.1265
03:08:14|5.1305
03:08:14|5.1305
03:08:15|5.1305
03:08:16|5.1283
03:08:17|5.1317
03:08:18|5.1317
03:08:19|5.1317
03:08:20|5.1319
03:08:21|5.1319
03:08:22|5.1319
03:08:23|5.1319
03:08:24|5.1319
03:08:25|5.1319
03:08:26|5.128
03:08:27|5.128
03:08:28|5.128
03:08:29|5.128
03:08:31|5.128
03:08:31|5.128
03:08:32|5.1315
03:08:33|5.1315
03:08:34|5.1315
03:08:35|5.1315
03:08:36|5.1315
03:08:37|5.1315
03:08:39|5.1266
03:08:40|5.1266
03:08:41|5.1268
03:08:42|5.1268
03:08:43|5.1268
03:08:44|5.1268
03:08:44|5.1268
03:08:46|5.1268
03:08:47|5.1267
03:08:48|5.1267
03:08:49|5.1267
03:08:50|5.1319
03:08:52|5.1319
03:08:53|5.1271
03:08:54|5.1271
03:08:56|5.1317
03:08:57|5.1317
03:08:57|5.1316
03:08:58|5.1316
03:09:00|5.1225
03:09:01|5.1225
03:09:01|5.1207
03:09:03|5.1205
03:09:04|5.1205
03:09:05|5.1205
03:09:06|5.1205
03:09:07|5.1205
03:09:09|5.1247
03:09:10|5.1247
03:09:10|5.1247
03:09:12|5.1263
03:09:13|5.1263
03:09:14|5.1222
03:09:15|5.1222
03:09:16|5.1222
03:09:17|5.1301
03:09:18|5.1301
03:09:19|5.1287
03:09:20|5.1299
03:09:21|5.1299
03:09:22|5.1233
03:09:23|5.1233
03:09:24|5.1233
03:09:26|5.1233
03:09:26|5.1251
03:09:27|5.1251
03:09:28|5.1251
03:09:30|5.1251
03:09:31|5.1251
03:09:32|5.1251
03:09:33|5.1251
03:09:34|5.1251
03:09:35|5.1251
03:09:36|5.1251
03:09:37|5.125
03:09:38|5.125
03:09:39|5.1287
03:09:41|5.1287
03:09:41|5.1287
03:09:42|5.1287
03:09:43|5.1287
03:09:44|5.125
03:09:46|5.125
03:09:47|5.1251
03:09:48|5.1251
03:09:49|5.1287
03:09:49|5.1287
03:09:51|5.127
03:09:52|5.1287
03:09:54|5.1287
03:09:55|5.1287
03:09:57|5.1319
03:09:57|5.1291
03:09:59|5.1291
03:10:00|5.1288
03:10:01|5.1291
03:10:02|5.1291
03:10:03|5.1291
03:10:04|5.1291
03:10:06|5.1288
03:10:06|5.1291
03:10:07|5.1288
03:10:09|5.1288
03:10:10|5.1288
03:10:11|5.1288
03:10:11|5.1288
03:10:13|5.1288
03:10:14|5.129
03:10:15|5.126
03:10:16|5.126
03:10:17|5.126
03:10:18|5.1261
03:10:19|5.1261
03:10:20|5.126
03:10:21|5.126
03:10:22|5.126
03:10:24|5.125
03:10:24|5.125
03:10:25|5.125
03:10:27|5.125
03:10:28|5.125
03:10:28|5.125
03:10:31|5.125
03:10:31|5.125
03:10:32|5.125
03:10:34|5.125
03:10:34|5.125
03:10:36|5.1253
03:10:37|5.1253
03:10:38|5.1253
03:10:39|5.1253
03:10:40|5.125
03:10:41|5.125
03:10:42|5.1251
03:10:43|5.1251
03:10:44|5.1251
03:10:45|5.1251
03:10:46|5.1251
03:10:47|5.1251
03:10:48|5.1251
03:10:49|5.125
03:10:50|5.1251
03:10:51|5.125
03:10:52|5.1251
03:10:53|5.125
03:10:55|5.125
03:10:56|5.125
03:10:57|5.125
03:10:59|5.125
03:11:00|5.125
03:11:01|5.125
03:11:02|5.125
03:11:03|5.1251
03:11:04|5.1251
03:11:05|5.1251
03:11:06|5.1251
03:11:07|5.1257
03:11:08|5.1277
03:11:09|5.1277
03:11:10|5.1277
03:11:12|5.1277
03:11:13|5.1277
03:11:14|5.1277
03:11:15|5.1277
03:11:16|5.1277
03:11:17|5.1277
03:11:18|5.1277
03:11:20|5.1277
03:11:20|5.133
03:11:21|5.133
03:11:22|5.133
03:11:23|5.133
03:11:24|5.133
03:11:25|5.133
03:11:26|5.1309
03:11:27|5.131
03:11:29|5.1316
03:11:29|5.1316
03:11:31|5.1316
03:11:32|5.1316
03:11:33|5.1375
03:11:34|5.1375
03:11:34|5.1375
03:11:35|5.1375
03:11:36|5.1328
03:11:37|5.1328
03:11:38|5.1328
03:11:40|5.1328
03:11:41|5.1328
03:11:42|5.1328
03:11:42|5.1328
03:11:43|5.1328
03:11:45|5.1328
03:11:45|5.1328
03:11:47|5.1328
03:11:48|5.1338
03:11:49|5.1378
03:11:50|5.1362
03:11:51|5.1363
03:11:52|5.1363
03:11:53|5.1363
03:11:54|5.1363
03:11:55|5.1476
03:11:57|5.148
03:11:57|5.1512
03:11:59|5.1512
03:12:00|5.1512
03:12:00|5.1482
03:12:03|5.1482
03:12:04|5.1482
03:12:06|5.1482
03:12:07|5.1482
03:12:07|5.1482
03:12:08|5.1482
03:12:09|5.1482
03:12:10|5.1439
03:12:11|5.1439
03:12:12|5.1439
03:12:13|5.1439
03:12:14|5.1439
03:12:15|5.1328
03:12:16|5.1328
03:12:18|5.1349
03:12:19|5.1349
03:12:20|5.1349
03:12:21|5.1349
03:12:22|5.1349
03:12:23|5.1349
03:12:24|5.1349
03:12:25|5.1349
03:12:27|5.133
03:12:27|5.133
03:12:29|5.133
03:12:30|5.133
03:12:30|5.133
03:12:31|5.1291
03:12:33|5.1291
03:12:33|5.1291
03:12:34|5.1291
03:12:35|5.1291
03:12:36|5.141
03:12:37|5.141
03:12:39|5.141
03:12:40|5.1511
03:12:41|5.1511
03:12:42|5.1427
03:12:43|5.1427
03:12:44|5.141
03:12:45|5.1404
03:12:46|5.1404
03:12:47|5.1404
03:12:48|5.1404
03:12:49|5.1404
03:12:50|5.1381
03:12:51|5.1393
03:12:52|5.1393
03:12:53|5.1393
03:12:54|5.1369
03:12:55|5.1369
03:12:57|5.1369
03:12:58|5.1369
03:12:59|5.1369
03:12:59|5.1369
03:13:01|5.1361
03:13:03|5.1341
03:13:03|5.1341
03:13:04|5.1341
03:13:05|5.1365
03:13:07|5.1365
03:13:08|5.1365
03:13:08|5.1365
03:13:10|5.1365
03:13:11|5.1323
03:13:12|5.1323
03:13:13|5.1323
03:13:14|5.1323
03:13:16|5.1368
03:13:17|5.1368
03:13:17|5.1341
03:13:19|5.1341
03:13:20|5.1341
03:13:21|5.1341
03:13:23|5.1341
03:13:23|5.1341
03:13:24|5.1367
03:13:25|5.1367
03:13:26|5.1402
03:13:27|5.1402
03:13:28|5.1367
03:13:29|5.1367
03:13:30|5.1367
03:13:31|5.1367
03:13:32|5.1367
03:13:33|5.1367
03:13:34|5.1392
03:13:35|5.1392
03:13:36|5.1367
03:13:37|5.1367
03:13:38|5.1367
03:13:39|5.1367
03:13:40|5.1367
03:13:41|5.1367
03:13:42|5.1367
03:13:43|5.1367
03:13:44|5.1367
03:13:45|5.1367
03:13:46|5.1367
03:13:47|5.1367
03:13:48|5.1367
03:13:49|5.1367
03:13:50|5.1367
03:13:51|5.1367
03:13:52|5.1367
03:13:53|5.1389
03:13:54|5.1389
03:13:55|5.1389
03:13:56|5.1389
03:13:58|5.133
03:13:59|5.133
03:14:01|5.1364
03:14:01|5.1364
03:14:03|5.1364
03:14:04|5.1364
03:14:05|5.1364
03:14:07|5.1365
03:14:07|5.1365
03:14:08|5.1365
03:14:09|5.1331
03:14:11|5.1331
03:14:12|5.1331
03:14:12|5.1331
03:14:14|5.1331
03:14:15|5.1331
03:14:16|5.1331
03:14:17|5.1331
03:14:18|5.1365
03:14:19|5.1331
03:14:20|5.1331
03:14:22|5.133
03:14:22|5.133
03:14:24|5.133
03:14:25|5.1331
03:14:25|5.1331
03:14:27|5.1331
03:14:28|5.1331
03:14:29|5.1331
03:14:29|5.1311
03:14:31|5.1311
03:14:32|5.1311
03:14:33|5.131
03:14:34|5.1311
03:14:35|5.1311
03:14:36|5.1311
03:14:37|5.1311
03:14:38|5.1311
03:14:39|5.1311
03:14:40|5.1311
03:14:42|5.1311
03:14:42|5.1311
03:14:43|5.1311
03:14:44|5.1311
03:14:46|5.1311
03:14:47|5.1311
03:14:48|5.1311
03:14:49|5.1311
03:14:50|5.1311
03:14:51|5.1311
03:14:52|5.1311
03:14:53|5.1311
03:14:54|5.1311
03:14:55|5.1311
03:14:56|5.1311
03:14:57|5.1311
03:14:58|5.1311
03:14:59|5.1311
03:15:01|5.1311
03:15:02|5.1311
03:15:03|5.1311
03:15:04|5.1295
03:15:06|5.1295
03:15:06|5.1295
03:15:08|5.1295
03:15:08|5.1295
03:15:11|5.1295
03:15:11|5.1295
03:15:12|5.1295
03:15:13|5.1333
03:15:14|5.1333
03:15:17|5.1333
03:15:18|5.1333
03:15:19|5.1333
03:15:19|5.1438
03:15:21|5.1388
03:15:22|5.1388
03:15:23|5.1388
03:15:24|5.1388
03:15:26|5.132
03:15:26|5.132
03:15:27|5.132
03:15:28|5.1371
03:15:30|5.1371
03:15:30|5.1371
03:15:31|5.1371
03:15:33|5.137
03:15:33|5.1302
03:15:34|5.1369
03:15:36|5.1369
03:15:36|5.1369
03:15:37|5.1308
03:15:38|5.1308
03:15:39|5.1308
03:15:41|5.1308
03:15:42|5.1308
03:15:43|5.1308
03:15:44|5.1308
03:15:45|5.1362
03:15:46|5.1362
03:15:47|5.1362
03:15:48|5.1362
03:15:49|5.1319
03:15:50|5.1319
03:15:51|5.1319
03:15:52|5.1319
03:15:53|5.1319
03:15:54|5.1319
03:15:55|5.1319
03:15:56|5.1319
03:15:57|5.1319
03:15:58|5.1329
03:16:00|5.1329
03:16:01|5.132
03:16:02|5.132
03:16:04|5.1311
03:16:04|5.1311
03:16:05|5.1311
03:16:06|5.1311
03:16:07|5.1311
03:16:08|5.1311
03:16:10|5.13
03:16:10|5.13
03:16:12|5.1298
03:16:12|5.1298
03:16:13|5.1298
03:16:14|5.1277
03:16:16|5.1277
03:16:17|5.1277
03:16:18|5.1277
03:16:19|5.1277
03:16:20|5.1266
03:16:22|5.1266
03:16:23|5.1266
03:16:24|5.1266
03:16:25|5.1266
03:16:26|5.1266
03:16:27|5.1266
03:16:28|5.13
03:16:28|5.13
03:16:29|5.1267
03:16:31|5.1267
03:16:31|5.1267
03:16:32|5.1267
03:16:34|5.1267
03:16:34|5.1267
03:16:36|5.1267
03:16:37|5.1267
03:16:38|5.1267
03:16:39|5.1268
03:16:39|5.1268
03:16:40|5.1268
03:16:41|5.1268
03:16:43|5.1268
03:16:44|5.1268
03:16:44|5.1268
03:16:46|5.1268
03:16:46|5.1268
03:16:48|5.1268
03:16:49|5.1268
03:16:50|5.1268
03:16:51|5.1268
03:16:52|5.1268
03:16:53|5.1268
03:16:53|5.1324
03:16:54|5.1268
03:16:55|5.1268
03:16:57|5.1267
03:16:57|5.1267
03:16:59|5.1267
03:17:00|5.129
03:17:02|5.1291
03:17:02|5.1291
03:17:04|5.1268
03:17:06|5.1268
03:17:06|5.1268
03:17:08|5.1268
03:17:08|5.1268
03:17:10|5.1268
03:17:11|5.1268
03:17:13|5.1268
03:17:14|5.1268
03:17:15|5.1268
03:17:17|5.1303
03:17:17|5.1267
03:17:18|5.1267
03:17:20|5.1265
03:17:20|5.1253
03:17:23|5.1253
03:17:23|5.1253
03:17:24|5.1253
03:17:25|5.1253
03:17:27|5.1318
03:17:28|5.1318
03:17:29|5.1318
03:17:30|5.1318
03:17:31|5.1275
03:17:32|5.1275
03:17:33|5.1275
03:17:34|5.1275
03:17:35|5.1275
03:17:36|5.1275
03:17:38|5.1275
03:17:38|5.1275
03:17:39|5.1275
03:17:40|5.1275
03:17:41|5.1275
03:17:42|5.1275
03:17:43|5.1275
03:17:44|5.1275
03:17:45|5.1275
03:17:47|5.1275
03:17:47|5.1275
03:17:48|5.1275
03:17:50|5.1275
03:17:51|5.1275
03:17:51|5.1275
03:17:53|5.1275
03:17:54|5.1275
03:17:55|5.1275
03:17:56|5.1274
03:17:57|5.1273
03:17:58|5.1277
03:17:59|5.1276
03:18:00|5.1276
03:18:02|5.1276
03:18:04|5.1276
03:18:04|5.1276
03:18:05|5.1276
03:18:06|5.1276
03:18:07|5.1276
03:18:09|5.1316
03:18:10|5.1316
03:18:10|5.1316
03:18:13|5.1316
03:18:13|5.1316
03:18:14|5.1316
03:18:15|5.1316
03:18:16|5.1316
03:18:18|5.1277
03:18:19|5.1277
03:18:20|5.1277
03:18:20|5.1277
03:18:22|5.1277
03:18:22|5.1277
03:18:24|5.1277
03:18:25|5.1277
03:18:26|5.1317
03:18:27|5.1317
03:18:27|5.1317
03:18:29|5.1317
03:18:30|5.1272
03:18:31|5.1251
03:18:32|5.1251
03:18:33|5.1251
03:18:34|5.1251
03:18:35|5.1216
03:18:36|5.1216
03:18:37|5.1216
03:18:39|5.1216
03:18:39|5.1216
03:18:40|5.1216
03:18:41|5.1216
03:18:42|5.1216
03:18:43|5.1216
03:18:44|5.1216
03:18:45|5.1216
03:18:46|5.1216
03:18:47|5.1216
03:18:48|5.1216
03:18:49|5.1216
03:18:50|5.1216
03:18:51|5.1216
03:18:52|5.1215
03:18:54|5.1215
03:18:54|5.1215
03:18:56|5.1205
03:18:56|5.1205
03:18:57|5.1205
03:18:59|5.1205
03:19:00|5.1205
03:19:00|5.1205
03:19:01|5.1205
03:19:03|5.1205
03:19:04|5.1205
03:19:06|5.1205
03:19:07|5.1205
03:19:08|5.1215
03:19:10|5.1319
03:19:10|5.1319
03:19:11|5.1319
03:19:13|5.1319
03:19:15|5.1319
03:19:15|5.1317
03:19:16|5.1317
03:19:17|5.1317
03:19:18|5.1317
03:19:19|5.1317
03:19:20|5.1277
03:19:21|5.1277
03:19:22|5.1277
03:19:23|5.1277
03:19:24|5.1314
03:19:25|5.1314
03:19:26|5.1263
03:19:27|5.1263
03:19:28|5.1263
03:19:29|5.1263
03:19:31|5.1263
03:19:31|5.1263
03:19:32|5.1263
03:19:34|5.1263
03:19:35|5.1263
03:19:35|5.1263
03:19:36|5.1263
03:19:37|5.1263
03:19:38|5.125
03:19:40|5.125
03:19:41|5.125
03:19:42|5.125
03:19:43|5.125
03:19:44|5.125
03:19:46|5.125
03:19:46|5.125
03:19:48|5.1318
03:19:48|5.1318
03:19:49|5.1318
03:19:50|5.1318
03:19:51|5.1318
03:19:53|5.132
03:19:53|5.132
03:19:54|5.132
03:19:55|5.132
03:19:56|5.132
03:19:57|5.1273
03:19:58|5.1273
03:19:59|5.1273
03:20:00|5.1273
03:20:01|5.1273
03:20:03|5.1273
03:20:05|5.1273
03:20:06|5.1273
03:20:08|5.1231
03:20:09|5.1231
03:20:10|5.1221
03:20:10|5.1221
03:20:12|5.1221
03:20:13|5.1221
03:20:14|5.1221
03:20:16|5.1221
03:20:16|5.122
03:20:17|5.122
03:20:19|5.1207
03:20:19|5.1207
03:20:21|5.1207
03:20:21|5.1206
03:20:22|5.1206
03:20:24|5.1206
03:20:26|5.1206
03:20:26|5.1206
03:20:27|5.122
03:20:28|5.1206
03:20:30|5.1206
03:20:31|5.1206
03:20:32|5.1206
03:20:33|5.1206
03:20:34|5.1206
03:20:35|5.1206
03:20:36|5.1206
03:20:37|5.1206
03:20:38|5.1206
03:20:39|5.1205
03:20:40|5.1205
03:20:41|5.11
03:20:42|5.1032
03:20:43|5.1024
03:20:44|5.0979
03:20:45|5.0977
03:20:46|5.0977
03:20:47|5.0977
03:20:48|5.0939
03:20:49|5.0939
03:20:50|5.0935
03:20:51|5.0935
03:20:52|5.0903
03:20:53|5.0864
03:20:54|5.0806
03:20:55|5.0891
03:20:56|5.0904
03:20:57|5.0904
03:20:58|5.0904
03:20:59|5.0834
03:21:00|5.1014
03:21:01|5.0902
03:21:02|5.0912
03:21:03|5.0824
03:21:05|5.0824
03:21:06|5.0824
03:21:07|5.0883
03:21:07|5.08
03:21:09|5.0733
03:21:10|5.0717
03:21:11|5.0657
03:21:12|5.0657
03:21:13|5.0657
03:21:15|5.0724
03:21:16|5.0726
03:21:17|5.0726
03:21:18|5.0726
03:21:19|5.0736
03:21:19|5.0908
03:21:21|5.0905
03:21:22|5.0905
03:21:23|5.0905
03:21:24|5.0904
03:21:24|5.0854
03:21:26|5.0854
03:21:28|5.0854
03:21:28|5.0854
03:21:29|5.0902
03:21:30|5.0902
03:21:32|5.0902
03:21:32|5.0902
03:21:33|5.0902
03:21:34|5.0845
03:21:35|5.0845
03:21:36|5.0845
03:21:37|5.0845
03:21:38|5.0749
03:21:39|5.0749
03:21:40|5.0749
03:21:41|5.0749
03:21:43|5.0725
03:21:43|5.0732
03:21:44|5.0756
03:21:45|5.0757
03:21:46|5.0757
03:21:48|5.0749
03:21:49|5.0749
03:21:49|5.0749
03:21:51|5.0721
03:21:52|5.0721
03:21:52|5.0721
03:21:53|5.0721
03:21:54|5.0749
03:21:55|5.0749
03:21:57|5.0749
03:21:58|5.0749
03:21:59|5.0723
03:21:59|5.0745
03:22:01|5.0749
03:22:01|5.0749
03:22:03|5.0749
03:22:04|5.075
03:22:06|5.075
03:22:07|5.0843
03:22:08|5.0803
03:22:09|5.0803
03:22:11|5.0803
03:22:11|5.0803
03:22:13|5.0803
03:22:14|5.0755
03:22:16|5.0755
03:22:16|5.0755
03:22:17|5.0755
03:22:19|5.0755
03:22:19|5.0822
03:22:21|5.0815
03:22:22|5.0815
03:22:22|5.0815
03:22:24|5.0815
03:22:24|5.0815
03:22:26|5.084
03:22:26|5.084
03:22:27|5.084
03:22:29|5.0787
03:22:30|5.0787
03:22:31|5.0787
03:22:32|5.0773
03:22:32|5.0844
03:22:33|5.0813
03:22:34|5.0813
03:22:36|5.0813
03:22:36|5.0813
03:22:37|5.0842
03:22:39|5.0842
03:22:40|5.0813
03:22:40|5.0813
03:22:42|5.0813
03:22:42|5.0813
03:22:43|5.0813
03:22:44|5.0813
03:22:45|5.0813
03:22:47|5.0813
03:22:48|5.0813
03:22:49|5.0813
03:22:49|5.0813
03:22:50|5.0625
03:22:52|5.0738
03:22:52|5.0738
03:22:54|5.0643
03:22:55|5.0651
03:22:55|5.0737
03:22:57|5.0737
03:22:58|5.0737
03:22:58|5.0742
03:23:00|5.0742
03:23:01|5.0742
03:23:02|5.0742
03:23:03|5.0668
03:23:04|5.0668
03:23:05|5.0668
03:23:07|5.0698
03:23:08|5.0735
03:23:10|5.0742
03:23:10|5.0742
03:23:11|5.0742
03:23:13|5.074
03:23:14|5.074
03:23:15|5.0683
03:23:15|5.0683
03:23:17|5.0683
03:23:18|5.0683
03:23:19|5.0641
03:23:20|5.0656
03:23:21|5.0656
03:23:22|5.0656
03:23:23|5.0656
03:23:25|5.0656
03:23:25|5.0656
03:23:26|5.0656
03:23:27|5.0641
03:23:28|5.0641
03:23:29|5.0641
03:23:30|5.0599
03:23:31|5.0599
03:23:32|5.0599
03:23:33|5.0599
03:23:34|5.0599
03:23:35|5.0599
03:23:36|5.0639
03:23:37|5.0599
03:23:38|5.0641
03:23:39|5.0569
03:23:40|5.0631
03:23:41|5.0631
03:23:42|5.0631
03:23:44|5.0711
03:23:44|5.0711
03:23:45|5.0711
03:23:46|5.0711
03:23:47|5.0711
03:23:49|5.0652
03:23:49|5.0652
03:23:50|5.0652
03:23:51|5.0652
03:23:52|5.0652
03:23:53|5.0652
03:24:01|5.0652
03:24:02|5.0715
03:24:03|5.0667
03:24:04|5.0668
03:24:05|5.0662
03:24:05|5.0662
03:24:08|5.0704
03:24:09|5.0704
03:24:10|5.0704
03:24:11|5.0704
03:24:13|5.0702
03:24:14|5.0702
03:24:16|5.0702
03:24:17|5.0652
03:24:17|5.065
03:24:19|5.065
03:24:19|5.0654
03:24:21|5.0654
03:24:22|5.065
03:24:23|5.065
03:24:23|5.065
03:24:25|5.0606
03:24:26|5.0598
03:24:27|5.0598
03:24:28|5.0571
03:24:30|5.0571
03:24:30|5.0571
03:24:31|5.052
03:24:32|5.057
03:24:33|5.057
03:24:34|5.0655
03:24:35|5.0504
03:24:37|5.0502
03:24:37|5.0502
03:24:39|5.0548
03:24:40|5.0545
03:24:41|5.0545
03:24:41|5.0545
03:24:42|5.0504
03:24:43|5.0544
03:24:45|5.0548
03:24:45|5.0483
03:24:46|5.0484
03:24:48|5.0488
03:24:48|5.0488
03:24:50|5.0489
03:24:51|5.0468
03:24:52|5.0468
03:24:53|5.0469
03:24:54|5.047
03:24:56|5.0449
03:24:57|5.0449
03:24:57|5.0449
03:24:59|5.0449
03:24:59|5.0449
03:25:02|5.0413
03:25:02|5.0401
03:25:03|5.04
03:25:05|5.0317
03:25:05|5.0317
03:25:07|5.0366
03:25:09|5.0361
03:25:09|5.0361
03:25:11|5.0327
03:25:12|5.0327
03:25:12|5.0366
03:25:14|5.0366
03:25:15|5.0362
03:25:16|5.0362
03:25:18|5.0337
03:25:18|5.0338
03:25:20|5.0362
03:25:20|5.0362
03:25:22|5.0362
03:25:23|5.0362
03:25:24|5.0362
03:25:25|5.0362
03:25:26|5.0415
03:25:27|5.0415
03:25:28|5.0415
03:25:29|5.0415
03:25:30|5.0415
03:25:31|5.0428
03:25:32|5.0415
03:25:33|5.0467
03:25:34|5.0467
03:25:35|5.0468
03:25:37|5.0425
03:25:38|5.0425
03:25:40|5.0425
03:25:40|5.0425
03:25:41|5.0468
03:25:44|5.0468
03:25:44|5.0468
03:25:45|5.0468
03:25:46|5.0468
03:25:47|5.0468
03:25:48|5.0455
03:25:49|5.0455
03:25:50|5.0468
03:25:51|5.0471
03:25:52|5.0471
03:25:53|5.0471
03:25:54|5.0471
03:25:55|5.0471
03:25:56|5.0471
03:25:57|5.0471
03:25:58|5.0471
03:25:59|5.0471
03:26:00|5.0501
03:26:01|5.0501
03:26:02|5.0559
03:26:03|5.0648
03:26:04|5.0648
03:26:05|5.0648
03:26:06|5.0648
03:26:07|5.0648
03:26:08|5.0609
03:26:09|5.0648
03:26:10|5.0648
03:26:12|5.0648
03:26:12|5.0648
03:26:13|5.0648
03:26:14|5.0648
03:26:15|5.0648
03:26:17|5.0648
03:26:18|5.0664
03:26:19|5.065
03:26:20|5.065
03:26:21|5.0686
03:26:22|5.0718
03:26:23|5.0739
03:26:24|5.0743
03:26:25|5.0743
03:26:26|5.0743
03:26:28|5.0743
03:26:29|5.0743
03:26:30|5.071
03:26:31|5.073
03:26:31|5.0693
03:26:32|5.0688
03:26:34|5.0688
03:26:35|5.0688
03:26:36|5.0702
03:26:37|5.0702
03:26:38|5.0702
03:26:39|5.0702
03:26:40|5.065
03:26:41|5.0686
03:26:42|5.0681
03:26:44|5.0681
03:26:44|5.0681
03:26:45|5.0617
03:26:46|5.0648
03:26:47|5.0648
03:26:49|5.0692
03:26:50|5.0654
03:26:51|5.0603
03:26:52|5.0641
03:26:52|5.0641
03:26:53|5.0641
03:26:54|5.0641
03:26:56|5.0641
03:26:57|5.0641
03:26:58|5.0641
03:26:59|5.0599
03:27:00|5.0599
03:27:01|5.0599
03:27:01|5.0599
03:27:03|5.0599
03:27:04|5.0599
03:27:06|5.058
03:27:06|5.058
03:27:07|5.058
03:27:08|5.058
03:27:10|5.061
03:27:12|5.061
03:27:12|5.061
03:27:14|5.061
03:27:15|5.0655
03:27:16|5.0655
03:27:17|5.0655
03:27:18|5.0655
03:27:19|5.0655
03:27:20|5.0655
03:27:22|5.0655
03:27:23|5.0655
03:27:24|5.0655
03:27:25|5.0655
03:27:25|5.0655
03:27:26|5.0655
03:27:27|5.0655
03:27:29|5.0655
03:27:30|5.0655
03:27:30|5.0655
03:27:32|5.0677
03:27:32|5.0677
03:27:34|5.0677
03:27:36|5.0677
03:27:36|5.0677
03:27:38|5.0677
03:27:39|5.0677
03:27:40|5.0677
03:27:40|5.0628
03:27:42|5.0628
03:27:43|5.0672
03:27:44|5.0674
03:27:44|5.0674
03:27:46|5.0674
03:27:47|5.0655
03:27:47|5.0636
03:27:49|5.0636
03:27:50|5.0636
03:27:51|5.0636
03:27:51|5.0636
03:27:52|5.0636
03:27:54|5.0636
03:27:55|5.0636
03:27:56|5.0636
03:27:57|5.0634
03:27:58|5.0634
03:27:59|5.0634
03:28:00|5.0634
03:28:00|5.0634
03:28:02|5.0634
03:28:03|5.0634
03:28:04|5.0634
03:28:05|5.0628
03:28:06|5.0636
03:28:07|5.0636
03:28:07|5.0636
03:28:09|5.0636
03:28:09|5.0636
03:28:12|5.0636
03:28:13|5.0636
03:28:15|5.066
03:28:16|5.066
03:28:17|5.0392
03:28:18|5.0367
03:28:20|5.0391
03:28:21|5.0391
03:28:22|5.0422
03:28:22|5.0422
03:28:24|5.0422
03:28:25|5.0516
03:28:25|5.0474
03:28:27|5.0464
03:28:27|5.0464
03:28:28|5.0464
03:28:30|5.0464
03:28:30|5.0512
03:28:32|5.0562
03:28:33|5.0562
03:28:33|5.0562
03:28:34|5.0562
03:28:35|5.0558
03:28:36|5.0558
03:28:38|5.0507
03:28:39|5.0482
03:28:39|5.0535
03:28:41|5.0535
03:28:42|5.0535
03:28:43|5.0535
03:28:44|5.0535
03:28:45|5.0513
03:28:46|5.0513
03:28:47|5.0531
03:28:48|5.0531
03:28:49|5.0531
03:28:50|5.0531
03:28:51|5.0531
03:28:52|5.0531
03:28:53|5.0531
03:28:54|5.0531
03:28:55|5.0531
03:28:56|5.0531
03:28:57|5.0488
03:28:59|5.0488
03:29:00|5.0488
03:29:01|5.0488
03:29:02|5.0488
03:29:02|5.0488
03:29:04|5.0488
03:29:05|5.0488
03:29:06|5.0488
03:29:07|5.045
03:29:08|5.045
03:29:09|5.045
03:29:10|5.045
03:29:11|5.045
03:29:13|5.0496
03:29:13|5.0496
03:29:15|5.0523
03:29:16|5.0523
03:29:18|5.0523
03:29:19|5.0523
03:29:21|5.0493
03:29:22|5.0493
03:29:23|5.0493
03:29:24|5.0493
03:29:25|5.0493
03:29:27|5.0531
03:29:27|5.0531
03:29:28|5.0531
03:29:29|5.0531
03:29:30|5.0531
03:29:32|5.0531
03:29:33|5.0531
03:29:34|5.0531
03:29:35|5.0531
03:29:36|5.0531
03:29:38|5.0531
03:29:39|5.0547
03:29:40|5.0546
03:29:41|5.0546
03:29:42|5.0598
03:29:43|5.0598
03:29:45|5.0552
03:29:45|5.0512
03:29:47|5.0502
03:29:47|5.0507
03:29:49|5.0507
03:29:50|5.0507
03:29:52|5.0507
03:29:52|5.0507
03:29:53|5.0565
03:29:54|5.0561
03:29:55|5.0559
03:29:56|5.0502
03:29:57|5.0502
03:29:59|5.0502
03:30:00|5.0502
03:30:01|5.0502
03:30:02|5.0502
03:30:02|5.0502
03:30:03|5.0502
03:30:05|5.0502
03:30:06|5.0502
03:30:06|5.0502
03:30:07|5.0502
03:30:08|5.0502
03:30:10|5.0506
03:30:11|5.0506
03:30:11|5.0514
03:30:13|5.0514
03:30:14|5.0514
03:30:16|5.0559
03:30:17|5.0559
03:30:19|5.0559
03:30:19|5.0577
03:30:20|5.0559
03:30:21|5.066
03:30:22|5.062
03:30:23|5.062
03:30:24|5.0672
03:30:25|5.0672
03:30:26|5.0672
03:30:27|5.0672
03:30:28|5.0672
03:30:29|5.067
03:30:30|5.067
03:30:31|5.0679
03:30:32|5.0684
03:30:33|5.0684
03:30:34|5.0672
03:30:35|5.0631
03:30:36|5.0592
03:30:38|5.0592
03:30:39|5.0545
03:30:40|5.0545
03:30:41|5.0594
03:30:42|5.0594
03:30:43|5.0594
03:30:44|5.0589
03:30:45|5.0589
03:30:46|5.0624
03:30:47|5.0637
03:30:48|5.0637
03:30:49|5.0637
03:30:50|5.0637
03:30:50|5.0637
03:30:52|5.0585
03:30:52|5.0585
03:30:54|5.0585
03:30:55|5.0585
03:30:56|5.0649
03:30:57|5.0649
03:30:58|5.0649
03:30:59|5.0671
03:31:00|5.0585
03:31:02|5.0591
03:31:02|5.0591
03:31:03|5.0539
03:31:05|5.0539
03:31:06|5.0539
03:31:07|5.0539
03:31:08|5.0539
03:31:08|5.054
03:31:10|5.054
03:31:11|5.0546
03:31:12|5.0546
03:31:13|5.0546
03:31:14|5.061
03:31:16|5.061
03:31:16|5.0634
03:31:17|5.0651
03:31:19|5.0596
03:31:20|5.0596
03:31:21|5.0596
03:31:22|5.0596
03:31:23|5.0596
03:31:24|5.0651
03:31:25|5.0651
03:31:26|5.0643
03:31:28|5.0641
03:31:30|5.0641
03:31:30|5.0641
03:31:31|5.0641
03:31:33|5.0641
03:31:34|5.0641
03:31:34|5.0641
03:31:36|5.0598
03:31:36|5.0536
03:31:38|5.0536
03:31:39|5.0536
03:31:40|5.0536
03:31:41|5.0536
03:31:42|5.0536
03:31:43|5.0505
03:31:44|5.0505
03:31:45|5.0505
03:31:46|5.0508
03:31:47|5.0508
03:31:48|5.0508
03:31:49|5.0513
03:31:50|5.0513
03:31:51|5.0567
03:31:52|5.0567
03:31:53|5.0567
03:31:54|5.0524
03:31:55|5.0524
03:31:56|5.0524
03:31:57|5.0524
03:31:59|5.0524
03:32:00|5.0524
03:32:01|5.0524
03:32:02|5.0532
03:32:03|5.0532
03:32:04|5.0532
03:32:05|5.0522
03:32:06|5.0522
03:32:07|5.0522
03:32:08|5.0523
03:32:09|5.0522
03:32:10|5.0522
03:32:11|5.0582
03:32:12|5.0582
03:32:13|5.0526
03:32:14|5.0579
03:32:16|5.0562
03:32:16|5.0562
03:32:18|5.0539
03:32:19|5.0539
03:32:20|5.0579
03:32:21|5.0621
03:32:23|5.0639
03:32:24|5.0639
03:32:25|5.0579
03:32:27|5.0616
03:32:28|5.055
03:32:28|5.0525
03:32:30|5.0525
03:32:31|5.0564
03:32:32|5.0564
03:32:33|5.06
03:32:34|5.06
03:32:35|5.0606
03:32:36|5.0606
03:32:37|5.0606
03:32:39|5.0564
03:32:39|5.0559
03:32:40|5.0559
03:32:41|5.0559
03:32:42|5.0559
03:32:44|5.0569
03:32:44|5.0569
03:32:46|5.0569
03:32:47|5.0569
03:32:48|5.0569
03:32:49|5.0569
03:32:50|5.0569
03:32:52|5.0569
03:32:52|5.0569
03:32:53|5.0604
03:32:54|5.0604
03:32:55|5.0604
03:32:57|5.0571
03:32:58|5.0564
03:33:00|5.0564
03:33:00|5.0564
03:33:01|5.052
03:33:02|5.0524
03:33:03|5.06
03:33:05|5.06
03:33:05|5.06
03:33:07|5.06
03:33:08|5.06
03:33:09|5.06
03:33:10|5.06
03:33:10|5.0577
03:33:11|5.0577
03:33:13|5.0577
03:33:13|5.0577
03:33:15|5.0514
03:33:16|5.0514
03:33:17|5.0514
03:33:19|5.052
03:33:19|5.0579
03:33:21|5.0621
03:33:23|5.0621
03:33:24|5.0621
03:33:25|5.0621
03:33:26|5.0621
03:33:27|5.0611
03:33:28|5.0622
03:33:29|5.0622
03:33:30|5.0621
03:33:32|5.0621
03:33:33|5.0622
03:33:33|5.0622
03:33:34|5.0622
03:33:36|5.0622
03:33:37|5.0622
03:33:38|5.0622
03:33:39|5.0622
03:33:40|5.0623
03:33:41|5.0623
03:33:42|5.0623
03:33:43|5.0623
03:33:44|5.0623
03:33:45|5.0623
03:33:46|5.0623
03:33:47|5.0623
03:33:48|5.065
03:33:49|5.065
03:33:50|5.065
03:33:51|5.065
03:33:52|5.065
03:33:53|5.065
03:33:54|5.065
03:33:55|5.065
03:33:55|5.065
03:33:56|5.065
03:33:58|5.0712
03:33:58|5.0722
03:34:00|5.0723
03:34:01|5.0599
03:34:02|5.0582
03:34:03|5.0582
03:34:05|5.0582
03:34:06|5.0582
03:34:06|5.0582
03:34:07|5.0582
03:34:09|5.0582
03:34:10|5.0582
03:34:10|5.0582
03:34:11|5.0582
03:34:13|5.0582
03:34:13|5.0582
03:34:14|5.0582
03:34:15|5.04
03:34:17|5.04
03:34:18|5.0384
03:34:20|5.0399
03:34:21|5.0399
03:34:22|5.0399
03:34:23|5.0385
03:34:24|5.0385
03:34:25|5.0399
03:34:27|5.0386
03:34:27|5.0399
03:34:29|5.0387
03:34:30|5.0387
03:34:31|5.0399
03:34:32|5.0388
03:34:33|5.0388
03:34:35|5.0388
03:34:35|5.0389
03:34:36|5.0389
03:34:37|5.0389
03:34:38|5.0389
03:34:39|5.0389
03:34:40|5.0389
03:34:41|5.039
03:34:43|5.039
03:34:44|5.039
03:34:45|5.039
03:34:46|5.0371
03:34:48|5.0408
03:34:49|5.0425
03:34:50|5.0425
03:34:51|5.0449
03:34:52|5.0449
03:34:53|5.046
03:34:54|5.045
03:34:55|5.045
03:34:56|5.0484
03:34:57|5.0484
03:34:58|5.0484
03:35:00|5.0484
03:35:00|5.0484
03:35:01|5.0484
03:35:02|5.0484
03:35:03|5.045
03:35:04|5.045
03:35:05|5.045
03:35:06|5.0443
03:35:07|5.0461
03:35:08|5.0459
03:35:09|5.0459
03:35:10|5.0459
03:35:11|5.0459
03:35:12|5.0459
03:35:13|5.0392
03:35:14|5.0392
03:35:15|5.0392
03:35:16|5.0392
03:35:18|5.0392
03:35:20|5.0436
03:35:21|5.0381
03:35:23|5.0381
03:35:24|5.0381
03:35:25|5.0381
03:35:27|5.0378
03:35:27|5.0378
03:35:29|5.0426
03:35:30|5.0426
03:35:31|5.0426
03:35:31|5.0426
03:35:32|5.0426
03:35:33|5.0419
03:35:35|5.0419
03:35:36|5.0377
03:35:37|5.0422
03:35:38|5.038
03:35:39|5.038
03:35:40|5.038
03:35:41|5.038
03:35:42|5.04
03:35:43|5.0377
03:35:44|5.0377
03:35:45|5.0377
03:35:46|5.0377
03:35:47|5.0377
03:35:48|5.0365
03:35:49|5.0398
03:35:50|5.0398
03:35:51|5.0398
03:35:52|5.0398
03:35:53|5.0398
03:35:54|5.0398
03:35:55|5.0398
03:35:56|5.0398
03:35:57|5.0367
03:35:58|5.0367
03:35:59|5.035
03:36:00|5.035
03:36:01|5.035
03:36:02|5.0393
03:36:03|5.04
03:36:04|5.04
03:36:05|5.04
03:36:07|5.04
03:36:08|5.04
03:36:09|5.04
03:36:10|5.04
03:36:11|5.04
03:36:11|5.04
03:36:13|5.0354
03:36:15|5.04
03:36:15|5.04
03:36:16|5.04
03:36:17|5.0354
03:36:18|5.0354
03:36:20|5.04
03:36:22|5.04
03:36:22|5.04
03:36:24|5.04
03:36:25|5.04
03:36:26|5.04
03:36:27|5.04
03:36:28|5.04
03:36:29|5.04
03:36:30|5.04
03:36:32|5.04
03:36:33|5.04
03:36:34|5.04
03:36:34|5.04
03:36:36|5.04
03:36:36|5.0354
03:36:38|5.0354
03:36:39|5.0354
03:36:40|5.0354
03:36:40|5.0395
03:36:42|5.0395
03:36:42|5.0395
03:36:44|5.0395
03:36:45|5.038
03:36:45|5.038
03:36:47|5.0352
03:36:49|5.0352
03:36:49|5.038
03:36:50|5.0352
03:36:51|5.0352
03:36:52|5.0352
03:36:53|5.0352
03:36:54|5.0352
03:36:55|5.04
03:36:56|5.04
03:36:57|5.04
03:36:58|5.04
03:36:59|5.04
03:37:00|5.0357
03:37:01|5.0357
03:37:02|5.0357
03:37:04|5.0357
03:37:04|5.0357
03:37:05|5.0341
03:37:07|5.0376
03:37:08|5.0376
03:37:09|5.0376
03:37:10|5.0376
03:37:11|5.0376
03:37:12|5.0338
03:37:13|5.0338
03:37:14|5.0338
03:37:15|5.0338
03:37:16|5.0338
03:37:17|5.0334
03:37:18|5.0334
03:37:19|5.0338
03:37:21|5.0337
03:37:23|5.0337
03:37:24|5.0337
03:37:24|5.0337
03:37:26|5.03
03:37:27|5.0263
03:37:28|5.0303
03:37:30|5.0302
03:37:30|5.0263
03:37:32|5.0285
03:37:32|5.0285
03:37:33|5.0285
03:37:35|5.0262
03:37:36|5.0254
03:37:37|5.0254
03:37:38|5.0254
03:37:39|5.0254
03:37:40|5.0254
03:37:41|5.0254
03:37:42|5.0254
03:37:43|5.0285
03:37:44|5.0262
03:37:45|5.0262
03:37:46|5.0262
03:37:47|5.0262
03:37:49|5.0265
03:37:50|5.0265
03:37:51|5.0265
03:37:53|5.0265
03:37:53|5.0265
03:37:54|5.0265
03:37:55|5.0264
03:37:56|5.0285
03:37:57|5.0315
03:37:58|5.0275
03:37:59|5.0268
03:38:01|5.0135
03:38:02|5.0172
03:38:02|5.0118
03:38:04|5.0118
03:38:05|5.0118
03:38:06|5.0118
03:38:06|5.0169
03:38:08|5.0188
03:38:09|5.0188
03:38:11|5.0188
03:38:12|5.0188
03:38:13|5.0188
03:38:13|5.0188
03:38:14|5.015
03:38:16|5.015
03:38:16|5.015
03:38:17|5.015
03:38:19|5.015
03:38:20|5.0203
03:38:20|5.0203
03:38:22|5.0203
03:38:24|5.0203
03:38:26|5.0141
03:38:26|5.0141
03:38:28|5.0141
03:38:30|5.0141
03:38:30|5.0141
03:38:31|5.0223
03:38:33|5.0181
03:38:34|5.0249
03:38:35|5.0239
03:38:36|5.0199
03:38:37|5.0199
03:38:39|5.0239
03:38:39|5.0239
03:38:41|5.0239
03:38:42|5.0239
03:38:43|5.0239
03:38:44|5.0289
03:38:45|5.0273
03:38:46|5.0273
03:38:47|5.0273
03:38:48|5.0226
03:38:49|5.0226
03:38:50|5.0273
03:38:51|5.0273
03:38:52|5.0273
03:38:53|5.0273
03:38:54|5.0273
03:38:55|5.0273
03:38:56|5.0273
03:38:57|5.0273
03:38:58|5.0273
03:38:59|5.0273
03:39:00|5.0273
03:39:01|5.0273
03:39:02|5.0273
03:39:03|5.0273
03:39:04|5.0273
03:39:05|5.0273
03:39:07|5.0273
03:39:07|5.028
03:39:09|5.0234
03:39:09|5.0234
03:39:10|5.0234
03:39:12|5.0234
03:39:14|5.0234
03:39:14|5.0234
03:39:16|5.0234
03:39:17|5.024
03:39:18|5.024
03:39:19|5.024
03:39:20|5.024
03:39:20|5.0236
03:39:21|5.0236
03:39:23|5.0236
03:39:24|5.0181
03:39:25|5.0181
03:39:26|5.0181
03:39:27|5.0181
03:39:28|5.0137
03:39:29|5.0137
03:39:31|5.0137
03:39:32|5.0137
03:39:33|5.0115
03:39:33|5.0115
03:39:34|5.0115
03:39:35|5.0115
03:39:36|5.0123
03:39:37|5.0123
03:39:38|5.0169
03:39:40|5.017
03:39:40|5.017
03:39:41|5.017
03:39:43|5.0173
03:39:45|5.0198
03:39:45|5.015
03:39:46|5.015
03:39:48|5.015
03:39:49|5.017
03:39:50|5.017
03:39:50|5.017
03:39:52|5.017
03:39:52|5.0189
03:39:54|5.0209
03:39:54|5.0209
03:39:56|5.0209
03:39:56|5.0209
03:39:58|5.0215
03:39:59|5.0215
03:40:01|5.0215
03:40:01|5.0215
03:40:02|5.0215
03:40:04|5.0215
03:40:05|5.0215
03:40:06|5.0215
03:40:08|5.02
03:40:08|5.02
03:40:09|5.02
03:40:10|5.017
03:40:11|5.017
03:40:13|5.017
03:40:14|5.017
03:40:15|5.017
03:40:16|5.017
03:40:17|5.017
03:40:18|5.014
03:40:18|5.014
03:40:20|5.0116
03:40:20|5.0118
03:40:21|5.0112
03:40:23|5.0116
03:40:23|5.0116
03:40:26|5.0116
03:40:26|5.0116
03:40:27|5.0116
03:40:29|5.0116
03:40:30|5.0116
03:40:32|5.016
03:40:33|5.0171
03:40:34|5.0171
03:40:36|5.0171
03:40:37|5.0171
03:40:38|5.0171
03:40:38|5.0171
03:40:40|5.0171
03:40:41|5.0171
03:40:42|5.0171
03:40:43|5.0181
03:40:44|5.017
03:40:45|5.017
03:40:46|5.017
03:40:47|5.017
03:40:48|5.017
03:40:50|5.017
03:40:50|5.017
03:40:51|5.017
03:40:53|5.017
03:40:54|5.017
03:40:54|5.017
03:40:56|5.02
03:40:56|5.02
03:40:57|5.0199
03:40:58|5.0152
03:41:00|5.0152
03:41:01|5.0152
03:41:02|5.02
03:41:03|5.02
03:41:04|5.02
03:41:05|5.02
03:41:06|5.02
03:41:07|5.02
03:41:08|5.02
03:41:10|5.02
03:41:11|5.02
03:41:12|5.02
03:41:13|5.02
03:41:14|5.02
03:41:15|5.02
03:41:16|5.02
03:41:17|5.02
03:41:18|5.02
03:41:19|5.02
03:41:20|5.02
03:41:21|5.02
03:41:22|5.02
03:41:23|5.02
03:41:24|5.02
03:41:26|5.02
03:41:27|5.02
03:41:28|5.02
03:41:29|5.02
03:41:30|5.02
03:41:32|5.02
03:41:32|5.02
03:41:33|5.02
03:41:34|5.02
03:41:35|5.02
03:41:36|5.02
03:41:38|5.02
03:41:38|5.0177
03:41:39|5.0177
03:41:40|5.0177
03:41:41|5.02
03:41:42|5.02
03:41:43|5.02
03:41:44|5.02
03:41:45|5.02
03:41:46|5.02
03:41:47|5.0177
03:41:49|5.02
03:41:49|5.02
03:41:50|5.0177
03:41:51|5.017
03:41:52|5.017
03:41:53|5.017
03:41:54|5.017
03:41:55|5.0199
03:41:56|5.017
03:41:57|5.017
03:41:58|5.017
03:41:59|5.017
03:42:01|5.017
03:42:01|5.017
03:42:02|5.017
03:42:03|5.017
03:42:04|5.017
03:42:07|5.017
03:42:07|5.0167
03:42:08|5.0146
03:42:09|5.0195
03:42:10|5.0195
03:42:12|5.0195
03:42:12|5.0195
03:42:13|5.0195
03:42:14|5.0154
03:42:15|5.0154
03:42:17|5.0154
03:42:18|5.0154
03:42:19|5.0154
03:42:20|5.0165
03:42:20|5.0165
03:42:22|5.0165
03:42:23|5.0165
03:42:24|5.0165
03:42:25|5.0153
03:42:25|5.0153
03:42:27|5.0153
03:42:28|5.0153
03:42:28|5.0153
03:42:31|5.0193
03:42:31|5.0193
03:42:33|5.0193
03:42:35|5.0193
03:42:36|5.0193
03:42:37|5.0193
03:42:38|5.0191
03:42:39|5.0155
03:42:39|5.0155
03:42:41|5.0189
03:42:41|5.0153
03:42:43|5.0153
03:42:44|5.0153
03:42:44|5.0154
03:42:46|5.0154
03:42:48|5.0154
03:42:48|5.0154
03:42:50|5.0155
03:42:50|5.0155
03:42:51|5.0155
03:42:53|5.0155
03:42:54|5.0187
03:42:55|5.0187
03:42:56|5.0153
03:42:57|5.0153
03:42:58|5.0153
03:42:59|5.0153
03:43:00|5.0153
03:43:01|5.0153
03:43:03|5.0153
03:43:04|5.0153
03:43:05|5.0153
03:43:06|5.0153
03:43:06|5.0153
03:43:07|5.0153
03:43:08|5.0115
03:43:09|5.0115
03:43:10|5.0109
03:43:11|5.016
03:43:12|5.016
03:43:13|5.0109
03:43:14|5.0114
03:43:15|5.0114
03:43:16|5.0118
03:43:18|5.0118
03:43:19|5.0114
03:43:20|5.0114
03:43:21|5.0114
03:43:21|5.0133
03:43:23|5.0133
03:43:24|5.0133
03:43:24|5.0108
03:43:27|5.0108
03:43:28|5.0108
03:43:29|5.0108
03:43:31|5.0108
03:43:31|5.0108
03:43:32|5.0108
03:43:33|5.015
03:43:35|5.0156
03:43:36|5.0112
03:43:37|5.0153
03:43:39|5.0177
03:43:39|5.0167
03:43:41|5.0167
03:43:41|5.0163
03:43:42|5.0163
03:43:43|5.0163
03:43:44|5.0163
03:43:45|5.0163
03:43:46|5.0163
03:43:47|5.0163
03:43:48|5.0163
03:43:49|5.0163
03:43:50|5.0163
03:43:51|5.0163
03:43:52|5.0163
03:43:53|5.0163
03:43:54|5.0163
03:43:55|5.0163
03:43:57|5.0163
03:43:58|5.0163
03:43:59|5.0108
03:44:00|5.0108
03:44:01|5.0108
03:44:02|5.0108
03:44:03|5.0108
03:44:04|5.0108
03:44:05|5.0108
03:44:06|5.0108
03:44:07|5.0108
03:44:08|5.0108
03:44:09|5.0108
03:44:10|5.0108
03:44:11|5.0108
03:44:12|5.0108
03:44:13|5.0108
03:44:14|5.0108
03:44:16|5.0108
03:44:16|5.0108
03:44:17|5.0108
03:44:19|5.0108
03:44:20|5.0108
03:44:21|5.0154
03:44:22|5.0154
03:44:23|5.0154
03:44:24|5.0154
03:44:25|5.0154
03:44:26|5.0111
03:44:28|5.0111
03:44:29|5.0111
03:44:30|5.0111
03:44:31|5.0111
03:44:32|5.0111
03:44:33|5.0112
03:44:34|5.0112
03:44:35|5.0112
03:44:37|5.0186
03:44:38|5.0186
03:44:39|5.0186
03:44:40|5.013
03:44:41|5.013
03:44:42|5.013
03:44:44|5.013
03:44:45|5.013
03:44:46|5.013
03:44:47|5.0163
03:44:48|5.0163
03:44:48|5.0163
03:44:49|5.0163
03:44:51|5.0163
03:44:51|5.0163
03:44:53|5.0163
03:44:53|5.0163
03:44:56|5.0163
03:44:56|5.0163
03:44:57|5.0163
03:44:58|5.0163
03:44:59|5.0163
03:45:00|5.0163
03:45:02|5.0163
03:45:02|5.0133
03:45:03|5.0133
03:45:04|5.0133
03:45:05|5.0133
03:45:06|5.0132
03:45:07|5.0132
03:45:08|5.013
03:45:09|5.0108
03:45:10|5.011
03:45:11|5.0105
03:45:12|5.0105
03:45:14|5.0081
03:45:14|5.0081
03:45:15|5.0081
03:45:17|5.0104
03:45:17|5.0129
03:45:18|5.0129
03:45:19|5.0129
03:45:20|5.0129
03:45:21|5.0129
03:45:22|5.0129
03:45:23|5.0129
03:45:24|5.0108
03:45:25|5.0108
03:45:26|5.0108
03:45:27|5.0108
03:45:28|5.0129
03:45:29|5.0129
03:45:31|5.0104
03:45:32|5.0178
03:45:34|5.0178
03:45:34|5.0178
03:45:36|5.0178
03:45:37|5.0178
03:45:37|5.0178
03:45:39|5.0178
03:45:40|5.0099
03:45:41|5.0114
03:45:43|5.0114
03:45:43|5.0114
03:45:44|5.0114
03:45:45|5.0131
03:45:46|5.0131
03:45:47|5.0131
03:45:48|5.0114
03:45:49|5.0114
03:45:50|5.0114
03:45:52|5.0114
03:45:53|5.0131
03:45:54|5.0106
03:45:55|5.0106
03:45:57|5.0136
03:45:57|5.0136
03:45:58|5.0136
03:45:59|5.0136
03:46:01|5.0136
03:46:01|5.0116
03:46:02|5.0116
03:46:04|5.0116
03:46:05|5.0116
03:46:06|5.0116
03:46:06|5.0116
03:46:08|5.0116
03:46:09|5.0116
03:46:11|5.0142
03:46:11|5.0142
03:46:12|5.0142
03:46:13|5.0142
03:46:15|5.0142
03:46:15|5.0142
03:46:17|5.0142
03:46:18|5.0142
03:46:19|5.0161
03:46:20|5.0161
03:46:21|5.0142
03:46:22|5.0142
03:46:23|5.0161
03:46:23|5.0161
03:46:25|5.0161
03:46:25|5.0161
03:46:26|5.0161
03:46:28|5.0161
03:46:28|5.0161
03:46:30|5.0161
03:46:30|5.0161
03:46:33|5.0161
03:46:33|5.0161
03:46:34|5.0161
03:46:35|5.0161
03:46:36|5.0161
03:46:37|5.0176
03:46:39|5.0176
03:46:40|5.0176
03:46:42|5.0145
03:46:43|5.0145
03:46:44|5.0145
03:46:45|5.0145
03:46:46|5.0146
03:46:47|5.0146
03:46:48|5.0146
03:46:49|5.0146
03:46:50|5.0146
03:46:52|5.0147
03:46:52|5.0147
03:46:53|5.0147
03:46:55|5.0147
03:46:56|5.0183
03:46:57|5.0183
03:46:57|5.0183
03:46:59|5.0183
03:47:00|5.0183
03:47:01|5.0153
03:47:01|5.0153
03:47:03|5.0153
03:47:03|5.0153
03:47:04|5.0154
03:47:05|5.0154
03:47:07|5.0154
03:47:07|5.0154
03:47:09|5.0154
03:47:10|5.0154
03:47:11|5.0154
03:47:12|5.0162
03:47:13|5.0162
03:47:14|5.0302
03:47:15|5.0302
03:47:16|5.0302
03:47:16|5.0302
03:47:18|5.0302
03:47:19|5.0302
03:47:20|5.0302
03:47:20|5.0302
03:47:22|5.0302
03:47:24|5.0302
03:47:24|5.0302
03:47:25|5.0302
03:47:27|5.0302
03:47:27|5.0302
03:47:28|5.0302
03:47:29|5.0302
03:47:31|5.0231
03:47:32|5.0224
03:47:33|5.028
03:47:34|5.028
03:47:35|5.0281
03:47:36|5.0304
03:47:38|5.0304
03:47:39|5.0304
03:47:40|5.0355
03:47:41|5.0355
03:47:42|5.0355
03:47:44|5.0355
03:47:44|5.0355
03:47:45|5.0355
03:47:46|5.0355
03:47:47|5.0355
03:47:48|5.0321
03:47:49|5.0321
03:47:50|5.0354
03:47:51|5.032
03:47:52|5.032
03:47:53|5.032
03:47:54|5.032
03:47:55|5.032
03:47:56|5.0354
03:47:57|5.0354
03:47:58|5.0354
03:47:59|5.0354
03:48:00|5.032
03:48:01|5.032
03:48:02|5.032
03:48:03|5.032
03:48:04|5.032
03:48:05|5.032
03:48:06|5.032
03:48:07|5.032
03:48:09|5.0313
03:48:09|5.0313
03:48:10|5.0313
03:48:11|5.0313
03:48:13|5.0313
03:48:15|5.0353
03:48:15|5.0353
03:48:16|5.0353
03:48:17|5.0363
03:48:18|5.0369
03:48:19|5.04
03:48:21|5.04
03:48:21|5.054
03:48:23|5.055
03:48:24|5.055
03:48:25|5.0604
03:48:25|5.0562
03:48:26|5.0562
03:48:27|5.0562
03:48:28|5.0562
03:48:29|5.0562
03:48:30|5.0604
03:48:32|5.0604
03:48:33|5.0623
03:48:34|5.0622
03:48:35|5.0622
03:48:36|5.0622
03:48:37|5.0649
03:48:38|5.0635
03:48:39|5.0635
03:48:40|5.0635
03:48:41|5.0739
03:48:42|5.0744
03:48:44|5.0732
03:48:44|5.0732
03:48:46|5.0732
03:48:46|5.081
03:48:48|5.0808
03:48:49|5.0859
03:48:50|5.0859
03:48:51|5.0859
03:48:52|5.0811
03:48:53|5.0739
03:48:54|5.0746
03:48:56|5.0661
03:48:57|5.0711
03:48:58|5.0709
03:48:59|5.0716
03:49:00|5.0725
03:49:01|5.0725
03:49:02|5.0707
03:49:03|5.0707
03:49:03|5.0707
03:49:04|5.0686
03:49:06|5.0686
03:49:07|5.0686
03:49:09|5.0494
03:49:09|5.0468
03:49:10|5.0516
03:49:11|5.0462
03:49:13|5.0513
03:49:14|5.0513
03:49:15|5.0513
03:49:16|5.0513
03:49:17|5.0468
03:49:18|5.0468
03:49:19|5.0468
03:49:20|5.0469
03:49:21|5.05
03:49:22|5.05
03:49:22|5.054
03:49:24|5.0559
03:49:24|5.0559
03:49:26|5.0568
03:49:27|5.0616
03:49:27|5.0574
03:49:29|5.0574
03:49:29|5.0574
03:49:31|5.0574
03:49:33|5.0574
03:49:34|5.0646
03:49:35|5.0646
03:49:37|5.0646
03:49:37|5.0646
03:49:39|5.0646
03:49:40|5.0646
03:49:41|5.0646
03:49:42|5.0646
03:49:43|5.0681
03:49:44|5.0681
03:49:45|5.0653
03:49:46|5.0646
03:49:47|5.0641
03:49:48|5.0641
03:49:49|5.0641
03:49:50|5.0691
03:49:51|5.069
03:49:52|5.07
03:49:53|5.0623
03:49:54|5.0627
03:49:55|5.0627
03:49:56|5.0569
03:49:57|5.0569
03:49:58|5.0569
03:49:59|5.0569
03:50:00|5.0569
03:50:01|5.0569
03:50:02|5.0569
03:50:04|5.0616
03:50:04|5.0616
03:50:06|5.0616
03:50:07|5.0616
03:50:09|5.0574
03:50:09|5.0574
03:50:11|5.0574
03:50:11|5.0574
03:50:13|5.0574
03:50:13|5.0528
03:50:14|5.0528
03:50:15|5.0528
03:50:16|5.0528
03:50:18|5.0528
03:50:19|5.0564
03:50:20|5.0564
03:50:21|5.0564
03:50:22|5.0528
03:50:23|5.0457
03:50:24|5.0495
03:50:25|5.0495
03:50:26|5.0495
03:50:27|5.0433
03:50:28|5.0433
03:50:29|5.0325
03:50:30|5.0325
03:50:31|5.0323
03:50:32|5.0323
03:50:33|5.0323
03:50:35|5.0323
03:50:37|5.0324
03:50:37|5.0324
03:50:38|5.0324
03:50:39|5.0325
03:50:41|5.0325
03:50:43|5.0325
03:50:44|5.0325
03:50:45|5.0325
03:50:47|5.0325
03:50:48|5.0385
03:50:49|5.0385
03:50:50|5.0425
03:50:51|5.0425
03:50:52|5.0314
03:50:53|5.0314
03:50:54|5.0314
03:50:56|5.0314
03:50:56|5.0314
03:50:57|5.0388
03:50:59|5.0388
03:50:59|5.0388
03:51:00|5.0388
03:51:01|5.0388
03:51:03|5.0388
03:51:04|5.0388
03:51:05|5.0388
03:51:06|5.038
03:51:07|5.038
03:51:08|5.038
03:51:09|5.033
03:51:10|5.038
03:51:11|5.038
03:51:12|5.038
03:51:13|5.0399
03:51:14|5.0334
03:51:15|5.0334
03:51:16|5.0333
03:51:17|5.0384
03:51:18|5.0384
03:51:19|5.0335
03:51:20|5.0335
03:51:21|5.0335
03:51:22|5.0335
03:51:23|5.0335
03:51:24|5.0335
03:51:25|5.0335
03:51:26|5.0335
03:51:27|5.0352
03:51:28|5.0352
03:51:29|5.0352
03:51:30|5.0352
03:51:31|5.0352
03:51:32|5.0352
03:51:33|5.03
03:51:35|5.0238
03:51:35|5.0238
03:51:37|5.0238
03:51:39|5.0238
03:51:40|5.0238
03:51:40|5.0238
03:51:43|5.0243
03:51:43|5.0243
03:51:45|5.0243
03:51:45|5.0243
03:51:47|5.0243
03:51:47|5.0243
03:51:49|5.031
03:51:50|5.0327
03:51:51|5.0342
03:51:53|5.0284
03:51:53|5.033
03:51:55|5.0291
03:51:56|5.0291
03:51:57|5.0291
03:51:58|5.0291
03:51:59|5.0291
03:52:00|5.0292
03:52:01|5.0229
03:52:02|5.023
03:52:03|5.0268
03:52:04|5.0266
03:52:05|5.0266
03:52:06|5.0266
03:52:07|5.0266
03:52:08|5.0227
03:52:09|5.0227
03:52:10|5.0227
03:52:11|5.0227
03:52:12|5.0227
03:52:13|5.0227
03:52:14|5.0227
03:52:15|5.0227
03:52:16|5.0229
03:52:18|5.0229
03:52:19|5.0229
03:52:20|5.0229
03:52:21|5.0229
03:52:22|5.023
03:52:22|5.0266
03:52:23|5.023
03:52:25|5.023
03:52:25|5.0283
03:52:27|5.0283
03:52:27|5.0283
03:52:28|5.0283
03:52:29|5.0283
03:52:30|5.0283
03:52:31|5.0283
03:52:32|5.0283
03:52:33|5.0283
03:52:35|5.0283
03:52:36|5.0283
03:52:37|5.0283
03:52:39|5.0283
03:52:41|5.0283
03:52:42|5.0242
03:52:43|5.0282
03:52:44|5.0282
03:52:45|5.0282
03:52:46|5.0243
03:52:47|5.0243
03:52:48|5.0243
03:52:50|5.0243
03:52:50|5.0243
03:52:52|5.0282
03:52:53|5.0282
03:52:53|5.0282
03:52:54|5.0282
03:52:55|5.0282
03:52:57|5.0246
03:52:58|5.0242
03:52:59|5.0242
03:53:00|5.0242
03:53:02|5.0268
03:53:03|5.0268
03:53:03|5.0268
03:53:05|5.0268
03:53:05|5.0268
03:53:06|5.0268
03:53:08|5.0241
03:53:08|5.0241
03:53:10|5.0241
03:53:11|5.0241
03:53:11|5.0241
03:53:13|5.0241
03:53:13|5.0241
03:53:15|5.0282
03:53:15|5.0232
03:53:16|5.0232
03:53:18|5.0232
03:53:19|5.0232
03:53:19|5.0283
03:53:20|5.0283
03:53:21|5.0283
03:53:23|5.0283
03:53:23|5.0283
03:53:24|5.0234
03:53:25|5.0234
03:53:27|5.0234
03:53:27|5.0234
03:53:28|5.0234
03:53:29|5.0234
03:53:30|5.0234
03:53:32|5.0242
03:53:32|5.0234
03:53:33|5.0234
03:53:35|5.0234
03:53:35|5.0234
03:53:37|5.0234
03:53:39|5.0206
03:53:40|5.0234
03:53:41|5.0234
03:53:43|5.0205
03:53:44|5.0205
03:53:44|5.0205
03:53:46|5.0148
03:53:46|5.0148
03:53:48|5.0148
03:53:49|5.0146
03:53:51|5.0146
03:53:51|5.0146
03:53:52|5.0146
03:53:53|5.0146
03:53:54|5.0146
03:53:55|5.0146
03:53:56|5.0199
03:53:57|5.0199
03:53:58|5.0199
03:53:59|5.0199
03:54:00|5.0199
03:54:02|5.0199
03:54:04|5.0189
03:54:04|5.0189
03:54:05|5.0189
03:54:06|5.0188
03:54:11|5.0188
03:54:11|5.0153
03:54:13|5.0153
03:54:14|5.0153
03:54:15|5.0153
03:54:15|5.0153
03:54:17|5.0153
03:54:18|5.0153
03:54:19|5.0153
03:54:20|5.0153
03:54:21|5.0143
03:54:22|5.0142
03:54:23|5.0142
03:54:24|5.0139
03:54:25|5.0138
03:54:26|5.0138
03:54:27|5.0138
03:54:28|5.0138
03:54:29|5.0138
03:54:30|5.0138
03:54:31|5.0138
03:54:32|5.0198
03:54:33|5.0154
03:54:33|5.0154
03:54:35|5.0154
03:54:36|5.0154
03:54:38|5.01
03:54:39|5.01
03:54:41|5.01
03:54:41|5.012
03:54:43|5.0082
03:54:44|5.0083
03:54:46|5.0026
03:54:47|5.0085
03:54:47|5.0085
03:54:49|5.0049
03:54:50|5.0049
03:54:50|5.005
03:54:52|5.005
03:54:52|5.005
03:54:53|5.0049
03:54:54|5.0049
03:54:55|5.0052
03:54:57|5.0052
03:54:58|5.0109
03:54:59|5.0052
03:55:00|5.0106
03:55:01|5.0106
03:55:02|5.0106
03:55:03|5.0106
03:55:04|5.0106
03:55:05|5.0106
03:55:06|5.0106
03:55:07|5.012
03:55:08|5.012
03:55:09|5.012
03:55:11|5.011
03:55:12|5.011
03:55:13|5.011
03:55:14|5.011
03:55:15|5.011
03:55:16|5.011
03:55:17|5.011
03:55:18|5.011
03:55:19|5.011
03:55:20|5.012
03:55:20|5.0061
03:55:22|5.0061
03:55:23|5.0061
03:55:24|5.0061
03:55:25|5.0061
03:55:26|5.011
03:55:27|5.011
03:55:28|5.011
03:55:29|5.011
03:55:30|5.011
03:55:31|5.011
03:55:32|5.011
03:55:33|5.011
03:55:34|5.011
03:55:35|5.0049
03:55:36|5.0049
03:55:37|5.0048
03:55:39|5.0049
03:55:39|5.0049
03:55:41|5.0049
03:55:42|5.0049
03:55:44|5.0049
03:55:46|5.0049
03:55:46|5.0049
03:55:48|5.0049
03:55:48|5.0049
03:55:49|5.0049
03:55:50|5.0049
03:55:51|5.0049
03:55:52|5.0049
03:55:53|5.0049
03:55:55|5.005
03:55:56|5.005
03:55:57|5.0049
03:55:58|5.005
03:55:59|5.005
03:56:00|5.0023
03:56:01|5.005
03:56:02|5.0016
03:56:03|5.0016
03:56:04|5.0016
03:56:06|5.0017
03:56:06|5.005
03:56:08|5.005
03:56:09|5.005
03:56:10|5.005
03:56:10|5.005
03:56:12|5.005
03:56:13|5.005
03:56:14|5.005
03:56:14|5.0016
03:56:16|5.0016
03:56:17|5.0016
03:56:18|5.0016
03:56:19|5.0016
03:56:20|5.0097
03:56:21|5.0032
03:56:23|5.0037
03:56:23|4.995
03:56:24|4.993
03:56:25|5.0002
03:56:26|5.0007
03:56:27|5.0007
03:56:28|5.0007
03:56:29|5.0007
03:56:30|5.0007
03:56:31|5.0011
03:56:32|5.0011
03:56:33|5.0007
03:56:34|5.0007
03:56:35|5.0007
03:56:36|4.9991
03:56:37|5.0014
03:56:39|4.9994
03:56:39|4.9902
03:56:42|4.9969
03:56:42|4.9969
03:56:43|4.9972
03:56:44|4.9972
03:56:46|4.9971
03:56:47|4.9962
03:56:49|4.9912
03:56:50|4.9886
03:56:50|4.9886
03:56:52|4.9971
03:56:53|4.9895
03:56:54|4.9895
03:56:56|4.9902
03:56:56|4.9902
03:56:57|4.9902
03:56:59|4.9903
03:56:59|4.9903
03:57:00|4.9903
03:57:03|4.9905
03:57:03|4.9905
03:57:04|4.9905
03:57:06|4.9905
03:57:07|4.9959
03:57:08|4.9972
03:57:09|4.9972
03:57:10|4.9972
03:57:11|4.9972
03:57:12|4.9972
03:57:13|4.9972
03:57:15|4.9971
03:57:15|4.9971
03:57:17|4.9971
03:57:17|4.9971
03:57:18|4.9971
03:57:19|4.9971
03:57:20|4.9971
03:57:22|4.9971
03:57:22|4.9971
03:57:23|4.9971
03:57:25|4.9905
03:57:26|4.9905
03:57:27|4.9905
03:57:28|4.9905
03:57:29|4.9905
03:57:30|4.9905
03:57:31|4.9905
03:57:32|4.9968
03:57:33|4.9968
03:57:34|4.9968
03:57:35|4.9971
03:57:36|4.9971
03:57:37|4.9971
03:57:38|4.9971
03:57:39|4.9971
03:57:41|4.9919
03:57:42|4.9919
03:57:43|4.9919
03:57:45|4.9971
03:57:46|4.9971
03:57:47|4.992
03:57:48|4.9971
03:57:49|4.9971
03:57:51|4.9971
03:57:53|4.9971
03:57:53|4.9971
03:57:54|4.9971
03:57:56|4.992
03:57:57|4.992
03:57:58|4.992
03:57:59|4.992
03:58:00|4.992
03:58:02|4.992
03:58:02|4.992
03:58:04|4.992
03:58:04|4.992
03:58:05|4.992
03:58:06|4.992
03:58:07|4.9972
03:58:09|4.9972
03:58:10|4.9972
03:58:11|4.9972
03:58:12|4.9972
03:58:13|4.9972
03:58:14|4.9972
03:58:15|4.9929
03:58:16|4.9929
03:58:18|4.9929
03:58:18|4.9929
03:58:19|4.9929
03:58:20|4.9929
03:58:21|4.9929
03:58:23|4.9929
03:58:24|4.9972
03:58:25|4.9972
03:58:25|4.9972
03:58:26|4.9972
03:58:27|4.9972
03:58:29|4.9972
03:58:30|4.9972
03:58:31|4.9972
03:58:32|4.9972
03:58:32|4.9972
03:58:34|4.995
03:58:35|4.995
03:58:36|4.995
03:58:37|4.995
03:58:38|4.9971
03:58:39|4.9921
03:58:40|4.9921
03:58:42|4.9921
03:58:43|4.9922
03:58:45|4.9922
03:58:46|4.9922
03:58:47|4.9922
03:58:48|4.9922
03:58:49|4.9972
03:58:50|4.9972
03:58:51|4.9972
03:58:52|4.9972
03:58:53|4.9972
03:58:55|4.9972
03:58:56|4.9972
03:58:57|4.9972
03:58:58|4.9972
03:58:59|4.9972
03:59:00|4.9971
03:59:01|4.9971
03:59:02|4.9971
03:59:02|4.9971
03:59:04|4.9971
03:59:05|4.9971
03:59:06|4.9971
03:59:07|4.9971
03:59:08|4.9971
03:59:10|4.9972
03:59:10|4.9927
03:59:11|4.9927
03:59:12|4.9927
03:59:13|4.9927
03:59:14|4.9927
03:59:15|4.9928
03:59:17|4.9928
03:59:18|4.9972
03:59:19|4.9972
03:59:20|4.9927
03:59:21|4.9972
03:59:22|4.9972
03:59:22|4.9972
03:59:23|4.9972
03:59:25|4.9972
03:59:26|4.9972
03:59:27|4.9972
03:59:27|4.9972
03:59:29|4.9972
03:59:29|4.9907
03:59:32|4.9918
03:59:32|4.9891
03:59:34|4.9876
03:59:35|4.9876
03:59:36|4.9872
03:59:37|4.9868
03:59:37|4.9868
03:59:39|4.9868
03:59:40|4.9865
03:59:41|4.9865
03:59:43|4.9914
03:59:44|4.9914
03:59:46|4.9914
03:59:47|4.9914
03:59:48|4.9914
03:59:49|4.992
03:59:51|4.9876
03:59:52|4.9876
03:59:53|4.9876
03:59:54|4.9876
03:59:56|4.9876
03:59:57|4.992
03:59:57|4.992
03:59:59|4.992
04:00:00|4.992
04:00:01|4.9919
04:00:02|4.9919
04:00:04|4.9919
04:00:05|4.9919
04:00:06|4.9919
04:00:07|4.9919
04:00:08|4.9919
04:00:09|4.9879
04:00:10|4.9879
04:00:11|4.9879
04:00:12|4.9879
04:00:13|4.9908
04:00:14|4.9906
04:00:15|4.9906
04:00:16|4.9856
04:00:17|4.9856
04:00:18|4.9891
04:00:19|4.9876
04:00:20|4.9876
04:00:21|4.9876
04:00:22|4.9876
04:00:23|4.9876
04:00:24|4.985
04:00:25|4.985
04:00:26|4.985
04:00:27|4.9885
04:00:28|4.9846
04:00:29|4.9846
04:00:30|4.9898
04:00:31|4.9898
04:00:31|4.9898
04:00:32|4.9898
04:00:34|4.9898
04:00:35|4.9898
04:00:36|4.9834
04:00:37|4.9834
04:00:38|4.9849
04:00:39|4.9819
04:00:40|4.98
04:00:41|4.98
04:00:42|4.98
04:00:42|4.9843
04:00:45|4.9843
04:00:45|4.9888
04:00:46|4.9806
04:00:48|4.9746
04:00:49|4.9706
04:00:51|4.9711
04:00:52|4.9712
04:00:52|4.9692
04:00:53|4.9756
04:00:55|4.9756
04:00:56|4.9687
04:00:57|4.9678
04:00:58|4.9678
04:00:59|4.9707
04:01:00|4.974
04:01:01|4.9783
04:01:02|4.9795
04:01:03|4.9795
04:01:04|4.9737
04:01:05|4.9684
04:01:06|4.9701
04:01:07|4.9744
04:01:08|4.968
04:01:09|4.968
04:01:10|4.968
04:01:11|4.968
04:01:12|4.968
04:01:13|4.9736
04:01:14|4.9736
04:01:15|4.9736
04:01:16|4.9703
04:01:18|4.9666
04:01:20|4.9701
04:01:20|4.9701
04:01:21|4.968
04:01:22|4.968
04:01:23|4.968
04:01:25|4.9697
04:01:26|4.97
04:01:27|4.9782
04:01:28|4.9782
04:01:29|4.9782
04:01:30|4.9782
04:01:31|4.9727
04:01:32|4.9765
04:01:33|4.9728
04:01:34|4.9728
04:01:35|4.9728
04:01:36|4.9704
04:01:37|4.968
04:01:37|4.9703
04:01:40|4.9661
04:01:40|4.966
04:01:41|4.966
04:01:42|4.966
04:01:43|4.9672
04:01:45|4.9702
04:01:47|4.9702
04:01:47|4.9597
04:01:49|4.9597
04:01:50|4.9618
04:01:51|4.9663
04:01:52|4.9545
04:01:54|4.9665
04:01:55|4.9596
04:01:56|4.9596
04:01:57|4.9658
04:01:58|4.9629
04:01:59|4.9629
04:02:00|4.9628
04:02:01|4.9655
04:02:02|4.9635
04:02:03|4.9635
04:02:04|4.9635
04:02:05|4.9581
04:02:06|4.9581
04:02:07|4.9664
04:02:08|4.9665
04:02:09|4.9665
04:02:10|4.9665
04:02:12|4.9665
04:02:12|4.9656
04:02:14|4.9656
04:02:16|4.9656
04:02:17|4.9657
04:02:18|4.9656
04:02:19|4.9656
04:02:20|4.9656
04:02:21|4.9656
04:02:22|4.9656
04:02:23|4.9656
04:02:24|4.9656
04:02:25|4.9656
04:02:26|4.9702
04:02:27|4.9702
04:02:28|4.9702
04:02:29|4.9702
04:02:29|4.9702
04:02:31|4.95
04:02:32|4.9567
04:02:33|4.9579
04:02:34|4.9626
04:02:35|4.9519
04:02:36|4.9609
04:02:37|4.9625
04:02:38|4.9625
04:02:39|4.9625
04:02:40|4.9625
04:02:41|4.9625
04:02:41|4.9542
04:02:43|4.9608
04:02:44|4.9608
04:02:46|4.9608
04:02:47|4.9608
04:02:49|4.9608
04:02:49|4.9606
04:02:50|4.9604
04:02:52|4.9604
04:02:53|4.9604
04:02:53|4.9552
04:02:56|4.9552
04:02:56|4.9552
04:02:58|4.9552
04:02:59|4.9553
04:03:00|4.9607
04:03:01|4.9607
04:03:02|4.9607
04:03:03|4.9607
04:03:04|4.9563
04:03:05|4.9563
04:03:06|4.9563
04:03:07|4.9563
04:03:08|4.9511
04:03:09|4.9474
04:03:10|4.945
04:03:11|4.9536
04:03:12|4.9541
04:03:13|4.9542
04:03:14|4.9559
04:03:15|4.9559
04:03:16|4.9559
04:03:17|4.9559
04:03:18|4.9525
04:03:19|4.9454
04:03:21|4.9423
04:03:21|4.9423
04:03:23|4.9422
04:03:24|4.9487
04:03:24|4.9422
04:03:25|4.9483
04:03:27|4.9416
04:03:27|4.9416
04:03:29|4.9416
04:03:29|4.9416
04:03:31|4.9416
04:03:31|4.9376
04:03:33|4.9351
04:03:34|4.9351
04:03:35|4.9404
04:03:35|4.9344
04:03:36|4.9344
04:03:38|4.9454
04:03:38|4.9549
04:03:39|4.9546
04:03:40|4.9553
04:03:41|4.9544
04:03:42|4.95
04:03:43|4.95
04:03:44|4.9501
04:03:46|4.9491
04:03:48|4.9491
04:03:50|4.9581
04:03:51|4.9581
04:03:52|4.9581
04:03:53|4.9581
04:03:54|4.9579
04:03:55|4.9638
04:03:56|4.9672
04:03:57|4.9679
04:03:58|4.9687
04:03:59|4.9687
04:04:00|4.9654
04:04:01|4.9685
04:04:02|4.9687
04:04:03|4.9687
04:04:04|4.9687
04:04:05|4.9659
04:04:06|4.9659
04:04:07|4.9659
04:04:08|4.9547
04:04:09|4.9546
04:04:10|4.9542
04:04:11|4.9542
04:04:12|4.942
04:04:13|4.942
04:04:14|4.942
04:04:15|4.9453
04:04:16|4.9402
04:04:18|4.9467
04:04:19|4.947
04:04:19|4.947
04:04:20|4.9349
04:04:21|4.935
04:04:23|4.935
04:04:24|4.935
04:04:25|4.935
04:04:26|4.9456
04:04:27|4.9456
04:04:28|4.9456
04:04:29|4.9456
04:04:30|4.9456
04:04:31|4.94
04:04:32|4.94
04:04:33|4.9406
04:04:34|4.9406
04:04:35|4.9406
04:04:36|4.9409
04:04:37|4.9409
04:04:38|4.947
04:04:39|4.943
04:04:40|4.943
04:04:41|4.943
04:04:42|4.943
04:04:43|4.953
04:04:44|4.953
04:04:45|4.953
04:04:47|4.953
04:04:49|4.9597
04:04:49|4.9597
04:04:50|4.9531
04:04:52|4.9531
04:04:53|4.9531
04:04:55|4.9531
04:04:56|4.9531
04:04:56|4.9563
04:04:58|4.9562
04:04:59|4.9596
04:05:00|4.9596
04:05:01|4.9596
04:05:02|4.9545
04:05:03|4.9545
04:05:04|4.9545
04:05:05|4.9545
04:05:06|4.9545
04:05:07|4.9545
04:05:08|4.9545
04:05:09|4.9545
04:05:10|4.9545
04:05:11|4.9535
04:05:12|4.9545
04:05:13|4.9583
04:05:14|4.9583
04:05:15|4.9545
04:05:16|4.9545
04:05:17|4.9545
04:05:18|4.9545
04:05:19|4.9545
04:05:20|4.9545
04:05:21|4.9545
04:05:22|4.9545
04:05:23|4.9579
04:05:24|4.9579
04:05:25|4.9579
04:05:26|4.9546
04:05:27|4.9546
04:05:28|4.9546
04:05:29|4.9546
04:05:30|4.9546
04:05:31|4.9546
04:05:32|4.9546
04:05:34|4.9546
04:05:34|4.9514
04:05:35|4.9514
04:05:36|4.9514
04:05:37|4.9514
04:05:38|4.9501
04:05:39|4.9501
04:05:40|4.9501
04:05:41|4.9568
04:05:42|4.9568
04:05:43|4.9568
04:05:44|4.9513
04:05:45|4.9513
04:05:46|4.9511
04:05:47|4.9545
04:05:49|4.9506
04:05:50|4.9507
04:05:52|4.9507
04:05:52|4.9507
04:05:54|4.9507
04:05:55|4.9553
04:05:57|4.9492
04:05:57|4.955
04:05:59|4.955
04:05:59|4.955
04:06:01|4.955
04:06:01|4.9496
04:06:03|4.9496
04:06:04|4.9496
04:06:05|4.9496
04:06:05|4.9496
04:06:07|4.9539
04:06:08|4.9472
04:06:09|4.9503
04:06:09|4.9452
04:06:11|4.94
04:06:11|4.93
04:06:13|4.9348
04:06:13|4.9341
04:06:15|4.9341
04:06:16|4.9341
04:06:17|4.9348
04:06:18|4.9348
04:06:19|4.9348
04:06:20|4.935
04:06:21|4.9348
04:06:23|4.935
04:06:23|4.9352
04:06:24|4.9352
04:06:25|4.9372
04:06:26|4.9391
04:06:27|4.9441
04:06:28|4.9441
04:06:29|4.9441
04:06:30|4.9441
04:06:31|4.9538
04:06:32|4.9549
04:06:33|4.9549
04:06:34|4.9549
04:06:35|4.9549
04:06:36|4.9493
04:06:37|4.9493
04:06:38|4.9493
04:06:39|4.9421
04:06:40|4.9421
04:06:41|4.9404
04:06:42|4.9404
04:06:43|4.9381
04:06:44|4.9381
04:06:45|4.9379
04:06:46|4.938
04:06:47|4.938
04:06:48|4.9379
04:06:49|4.9379
04:06:51|4.9379
04:06:52|4.9379
04:06:54|4.9379
04:06:54|4.9379
04:06:56|4.9353
04:06:57|4.9397
04:06:57|4.9397
04:06:59|4.9409
04:06:59|4.9409
04:07:01|4.9409
04:07:02|4.9409
04:07:03|4.945
04:07:05|4.9498
04:07:06|4.9498
04:07:08|4.9485
04:07:08|4.9486
04:07:09|4.9486
04:07:10|4.9486
04:07:11|4.9424
04:07:12|4.9424
04:07:13|4.9424
04:07:14|4.9424
04:07:15|4.9424
04:07:16|4.9424
04:07:17|4.9599
04:07:18|4.9594
04:07:19|4.9649
04:07:20|4.9605
04:07:21|4.9605
04:07:22|4.9606
04:07:23|4.9606
04:07:24|4.9606
04:07:25|4.9604
04:07:26|4.9604
04:07:27|4.9604
04:07:29|4.9648
04:07:30|4.9648
04:07:31|4.9648
04:07:33|4.9648
04:07:33|4.9648
04:07:34|4.9648
04:07:35|4.9601
04:07:36|4.9601
04:07:37|4.9565
04:07:38|4.954
04:07:40|4.9529
04:07:40|4.9572
04:07:41|4.9529
04:07:42|4.9529
04:07:43|4.9529
04:07:44|4.9567
04:07:46|4.95
04:07:47|4.9483
04:07:47|4.9483
04:07:48|4.9483
04:07:50|4.9483
04:07:51|4.9483
04:07:53|4.9433
04:07:55|4.9433
04:07:55|4.9433
04:07:57|4.9433
04:07:58|4.9433
04:07:59|4.9433
04:08:01|4.9482
04:08:02|4.9451
04:08:03|4.9451
04:08:04|4.9451
04:08:04|4.9451
04:08:06|4.9451
04:08:07|4.9451
04:08:08|4.948
04:08:08|4.9433
04:08:09|4.9433
04:08:12|4.9475
04:08:12|4.9475
04:08:13|4.9475
04:08:14|4.9475
04:08:16|4.9475
04:08:16|4.9475
04:08:18|4.9475
04:08:19|4.9422
04:08:19|4.9422
04:08:20|4.9419
04:08:21|4.9419
04:08:24|4.9419
04:08:24|4.9419
04:08:25|4.9419
04:08:26|4.9419
04:08:27|4.9419
04:08:28|4.9482
04:08:29|4.9435
04:08:30|4.9435
04:08:31|4.9435
04:08:32|4.9435
04:08:33|4.9435
04:08:34|4.9435
04:08:35|4.9435
04:08:36|4.9435
04:08:37|4.9435
04:08:38|4.9435
04:08:39|4.9435
04:08:40|4.9435
04:08:41|4.9435
04:08:42|4.9435
04:08:43|4.9435
04:08:44|4.9473
04:08:45|4.9473
04:08:46|4.9473
04:08:47|4.9473
04:08:48|4.9473
04:08:49|4.9473
04:08:50|4.9473
04:08:52|4.9473
04:08:54|4.9408
04:08:54|4.9408
04:08:55|4.9412
04:08:56|4.9412
04:08:57|4.9412
04:08:58|4.9412
04:09:00|4.9386
04:09:01|4.9443
04:09:02|4.9443
04:09:03|4.9443
04:09:04|4.9443
04:09:05|4.9388
04:09:06|4.9388
04:09:06|4.9388
04:09:08|4.9439
04:09:09|4.9439
04:09:11|4.9439
04:09:11|4.9439
04:09:13|4.9439
04:09:13|4.94
04:09:15|4.9431
04:09:15|4.9431
04:09:16|4.9373
04:09:17|4.9373
04:09:18|4.9373
04:09:20|4.9424
04:09:20|4.9424
04:09:23|4.9424
04:09:23|4.9424
04:09:24|4.9424
04:09:26|4.9377
04:09:27|4.9377
04:09:28|4.9377
04:09:29|4.9365
04:09:30|4.9416
04:09:31|4.9403
04:09:32|4.9403
04:09:33|4.9403
04:09:34|4.9366
04:09:35|4.94
04:09:37|4.94
04:09:37|4.9352
04:09:38|4.9352
04:09:39|4.9352
04:09:40|4.9352
04:09:41|4.9352
04:09:42|4.9352
04:09:43|4.9352
04:09:44|4.94
04:09:45|4.94
04:09:47|4.9355
04:09:47|4.9355
04:09:48|4.9355
04:09:49|4.9355
04:09:50|4.9355
04:09:51|4.9355
04:09:53|4.9355
04:09:54|4.9355
04:09:56|4.9442
04:09:56|4.9377
04:09:58|4.9377
04:10:00|4.95
04:10:00|4.95
04:10:02|4.95
04:10:04|4.9453
04:10:04|4.9453
04:10:05|4.9453
04:10:07|4.9453
04:10:07|4.9495
04:10:09|4.9495
04:10:10|4.9495
04:10:11|4.9493
04:10:12|4.9493
04:10:13|4.9493
04:10:14|4.9493
04:10:15|4.9493
04:10:16|4.9493
04:10:17|4.9493
04:10:18|4.9436
04:10:19|4.9487
04:10:20|4.9487
04:10:21|4.9487
04:10:22|4.9487
04:10:24|4.9487
04:10:24|4.9487
04:10:25|4.9424
04:10:26|4.9424
04:10:27|4.9424
04:10:29|4.9424
04:10:30|4.9424
04:10:30|4.9422
04:10:31|4.9466
04:10:32|4.9466
04:10:34|4.9466
04:10:34|4.9466
04:10:35|4.9466
04:10:36|4.9466
04:10:38|4.9466
04:10:38|4.9466
04:10:40|4.9466
04:10:41|4.9466
04:10:41|4.9466
04:10:42|4.9466
04:10:44|4.943
04:10:45|4.943
04:10:45|4.943
04:10:46|4.9452
04:10:47|4.9452
04:10:49|4.9452
04:10:50|4.9452
04:10:50|4.945
04:10:51|4.945
04:10:53|4.9466
04:10:55|4.9466
04:10:56|4.9466
04:10:59|4.9498
04:11:00|4.9459
04:11:02|4.95
04:11:03|4.95
04:11:04|4.95
04:11:06|4.95
04:11:06|4.95
04:11:08|4.95
04:11:09|4.95
04:11:10|4.95
04:11:10|4.95
04:11:11|4.95
04:11:12|4.95
04:11:13|4.95
04:11:15|4.95
04:11:16|4.95
04:11:17|4.95
04:11:17|4.95
04:11:19|4.95
04:11:20|4.95
04:11:20|4.95
04:11:21|4.95
04:11:23|4.95
04:11:24|4.9527
04:11:25|4.95
04:11:25|4.95
04:11:26|4.95
04:11:28|4.95
04:11:29|4.95
04:11:31|4.957
04:11:31|4.957
04:11:32|4.957
04:11:33|4.957
04:11:34|4.957
04:11:35|4.957
04:11:36|4.957
04:11:37|4.957
04:11:38|4.957
04:11:39|4.957
04:11:40|4.957
04:11:41|4.9586
04:11:42|4.957
04:11:43|4.957
04:11:44|4.957
04:11:46|4.9613
04:11:47|4.957
04:11:48|4.957
04:11:49|4.957
04:11:50|4.957
04:11:51|4.9617
04:11:52|4.9575
04:11:52|4.9575
04:11:55|4.9624
04:11:56|4.9624
04:11:58|4.959
04:11:58|4.959
04:11:59|4.959
04:12:00|4.9578
04:12:02|4.959
04:12:02|4.959
04:12:04|4.959
04:12:05|4.959
04:12:07|4.9619
04:12:07|4.9619
04:12:09|4.9619
04:12:10|4.9678
04:12:11|4.9637
04:12:12|4.9649
04:12:13|4.9649
04:12:14|4.9649
04:12:15|4.9649
04:12:16|4.9649
04:12:17|4.9649
04:12:18|4.9649
04:12:19|4.9649
04:12:20|4.9649
04:12:21|4.9649
04:12:23|4.9694
04:12:24|4.9694
04:12:24|4.9671
04:12:25|4.9671
04:12:26|4.9671
04:12:27|4.9671
04:12:29|4.9671
04:12:30|4.9671
04:12:31|4.9694
04:12:32|4.9694
04:12:33|4.9694
04:12:34|4.9694
04:12:35|4.9694
04:12:36|4.9694
04:12:37|4.9694
04:12:38|4.9694
04:12:39|4.9694
04:12:40|4.97
04:12:41|4.97
04:12:42|4.97
04:12:43|4.97
04:12:44|4.97
04:12:45|4.97
04:12:46|4.97
04:12:47|4.97
04:12:48|4.97
04:12:49|4.97
04:12:50|4.97
04:12:51|4.97
04:12:52|4.97
04:12:53|4.97
04:12:54|4.97
04:12:56|4.97
04:12:56|4.97
04:12:58|4.97
04:13:00|4.97
04:13:01|4.97
04:13:02|4.97
04:13:03|4.9678
04:13:05|4.9678
04:13:06|4.9678
04:13:08|4.9678
04:13:08|4.97
04:13:09|4.9766
04:13:10|4.98
04:13:11|4.98
04:13:12|4.98
04:13:14|4.9766
04:13:15|4.9766
04:13:16|4.9766
04:13:17|4.9777
04:13:18|4.9777
04:13:19|4.9777
04:13:20|4.9777
04:13:21|4.98
04:13:22|4.98
04:13:23|4.98
04:13:25|4.98
04:13:25|4.9742
04:13:27|4.9742
04:13:27|4.9794
04:13:29|4.9794
04:13:31|4.9972
04:13:31|4.9934
04:13:32|4.9972
04:13:33|4.9956
04:13:34|4.9956
04:13:35|4.9956
04:13:36|4.9956
04:13:38|4.9956
04:13:38|4.9956
04:13:39|4.9956
04:13:41|4.9956
04:13:42|4.9956
04:13:43|4.9956
04:13:44|4.9956
04:13:45|4.9956
04:13:45|4.9923
04:13:46|4.9923
04:13:47|4.9956
04:13:48|4.9956
04:13:49|4.99
04:13:50|4.9892
04:13:52|4.9892
04:13:52|4.9855
04:13:54|4.9921
04:13:55|4.9921
04:13:56|4.9921
04:13:58|4.99
04:13:58|4.99
04:14:00|4.9918
04:14:01|4.9868
04:14:02|4.9868
04:14:05|4.9868
04:14:05|4.9915
04:14:06|4.9915
04:14:07|4.9915
04:14:08|4.9915
04:14:09|4.992
04:14:10|4.992
04:14:11|4.992
04:14:12|4.9921
04:14:13|4.985
04:14:14|4.986
04:14:15|4.9859
04:14:16|4.9859
04:14:17|4.9859
04:14:18|4.9859
04:14:19|4.9859
04:14:20|4.9882
04:14:21|4.9882
04:14:22|4.9882
04:14:23|4.9882
04:14:24|4.9882
04:14:26|4.9882
04:14:27|4.9882
04:14:28|4.9882
04:14:29|4.985
04:14:31|4.985
04:14:31|4.985
04:14:32|4.985
04:14:34|4.985
04:14:35|4.985
04:14:36|4.9858
04:14:37|4.9858
04:14:38|4.9951
04:14:39|5.
04:14:40|4.9997
04:14:41|4.9997
04:14:42|4.9997
04:14:43|4.9997
04:14:45|4.9997
04:14:45|5.0014
04:14:46|4.9998
04:14:47|5.
04:14:48|5.0014
04:14:49|5.0014
04:14:50|5.0014
04:14:51|5.0096
04:14:52|5.0096
04:14:53|5.0097
04:14:54|5.0097
04:14:55|5.0097
04:14:57|5.0162
04:14:57|5.0174
04:14:59|5.0155
04:15:01|5.0269
04:15:02|5.0241
04:15:03|5.0228
04:15:04|5.017
04:15:05|5.014
04:15:06|5.02
04:15:07|5.02
04:15:09|5.0199
04:15:09|5.0191
04:15:10|5.0191
04:15:12|5.0191
04:15:12|5.0191
04:15:14|5.0191
04:15:14|5.0097
04:15:15|5.0096
04:15:17|5.0134
04:15:18|5.0134
04:15:20|5.0121
04:15:20|5.0121
04:15:21|5.0251
04:15:22|5.0268
04:15:23|5.0206
04:15:24|5.0206
04:15:25|5.0123
04:15:26|5.0043
04:15:27|5.0128
04:15:28|5.0149
04:15:29|5.0165
04:15:30|5.0165
04:15:32|5.0165
04:15:33|5.0206
04:15:34|5.0167
04:15:35|5.0183
04:15:36|5.0133
04:15:36|5.0133
04:15:37|5.0168
04:15:38|5.0168
04:15:40|5.0168
04:15:41|5.0168
04:15:41|5.0168
04:15:43|5.0168
04:15:44|5.0168
04:15:45|5.0167
04:15:46|5.0167
04:15:47|5.0167
04:15:48|5.0168
04:15:48|5.021
04:15:50|5.0182
04:15:51|5.0182
04:15:51|5.0182
04:15:52|5.0182
04:15:54|5.0182
04:15:54|5.0182
04:15:56|5.0182
04:15:56|5.0182
04:15:59|5.0185
04:15:59|5.0185
04:16:00|5.0185
04:16:02|5.0185
04:16:04|5.0185
04:16:05|5.0182
04:16:06|5.0182
04:16:07|5.0199
04:16:08|5.0199
04:16:09|5.0199
04:16:10|5.0199
04:16:11|5.02
04:16:12|5.02
04:16:13|5.0221
04:16:14|5.0181
04:16:15|5.0181
04:16:16|5.0181
04:16:18|5.021
04:16:19|5.0199
04:16:19|5.0199
04:16:20|5.0185
04:16:21|5.0185
04:16:23|5.0202
04:16:24|5.0202
04:16:25|5.0146
04:16:27|5.0217
04:16:28|5.028
04:16:28|5.0237
04:16:30|5.0237
04:16:31|5.0237
04:16:31|5.031
04:16:33|5.0242
04:16:34|5.0242
04:16:35|5.0242
04:16:36|5.0242
04:16:39|5.0242
04:16:39|5.0243
04:16:41|5.0243
04:16:42|5.0243
04:16:43|5.0243
04:16:44|5.0293
04:16:45|5.0293
04:16:46|5.0252
04:16:47|5.0252
04:16:48|5.0294
04:16:49|5.0252
04:16:50|5.0256
04:16:51|5.0256
04:16:52|5.0256
04:16:53|5.0256
04:16:54|5.0296
04:16:55|5.0299
04:16:56|5.031
04:16:57|5.031
04:16:58|5.031
04:17:00|5.031
04:17:01|5.0268
04:17:02|5.0272
04:17:04|5.0315
04:17:05|5.0315
04:17:06|5.0315
04:17:06|5.0315
04:17:07|5.0315
04:17:09|5.0315
04:17:10|5.0267
04:17:11|5.0267
04:17:12|5.0309
04:17:13|5.0315
04:17:14|5.0315
04:17:14|5.0315
04:17:16|5.0315
04:17:17|5.0315
04:17:18|5.0315
04:17:19|5.0283
04:17:20|5.0276
04:17:21|5.0276
04:17:22|5.0332
04:17:23|5.0332
04:17:24|5.0332
04:17:25|5.03
04:17:26|5.0362
04:17:27|5.0308
04:17:28|5.0308
04:17:29|5.0308
04:17:30|5.0363
04:17:31|5.0363
04:17:32|5.0367
04:17:33|5.0367
04:17:34|5.0367
04:17:35|5.0367
04:17:36|5.0367
04:17:37|5.0367
04:17:38|5.0367
04:17:39|5.0399
04:17:40|5.0399
04:17:41|5.0367
04:17:41|5.0367
04:17:43|5.0321
04:17:43|5.0317
04:17:45|5.0363
04:17:45|5.03
04:17:46|5.0354
04:17:48|5.0354
04:17:49|5.0354
04:17:50|5.0354
04:17:51|5.0354
04:17:51|5.0308
04:17:53|5.0308
04:17:54|5.0308
04:17:55|5.0301
04:17:56|5.0301
04:17:57|5.0301
04:17:58|5.0301
04:17:59|5.0302
04:18:00|5.0302
04:18:01|5.0302
04:18:03|5.03
04:18:04|5.0257
04:18:06|5.0257
04:18:06|5.0257
04:18:08|5.0257
04:18:09|5.03
04:18:10|5.026
04:18:11|5.0314
04:18:12|5.0314
04:18:13|5.0314
04:18:14|5.0314
04:18:15|5.0315
04:18:16|5.0315
04:18:17|5.0315
04:18:18|5.0315
04:18:19|5.0288
04:18:20|5.0288
04:18:21|5.0288
04:18:23|5.0288
04:18:24|5.0288
04:18:25|5.0314
04:18:26|5.0343
04:18:27|5.0343
04:18:28|5.0343
04:18:29|5.0343
04:18:30|5.0343
04:18:32|5.0329
04:18:32|5.0329
04:18:33|5.0329
04:18:34|5.0329
04:18:35|5.0332
04:18:36|5.0332
04:18:37|5.0332
04:18:39|5.0331
04:18:40|5.0331
04:18:41|5.0331
04:18:41|5.0331
04:18:43|5.0399
04:18:44|5.0337
04:18:45|5.0337
04:18:46|5.0337
04:18:46|5.0385
04:18:47|5.0385
04:18:49|5.0385
04:18:50|5.039
04:18:50|5.0342
04:18:52|5.0342
04:18:53|5.0342
04:18:54|5.0342
04:18:55|5.0342
04:18:56|5.0343
04:18:57|5.0343
04:18:58|5.0387
04:18:59|5.0387
04:19:00|5.0387
04:19:02|5.0387
04:19:02|5.0387
04:19:04|5.0387
04:19:06|5.0343
04:19:07|5.0343
04:19:09|5.0379
04:19:10|5.0379
04:19:12|5.0379
04:19:12|5.0379
04:19:14|5.0379
04:19:14|5.0379
04:19:15|5.0379
04:19:16|5.0343
04:19:18|5.0343
04:19:19|5.0343
04:19:20|5.0288
04:19:21|5.0298
04:19:22|5.0298
04:19:23|5.0288
04:19:24|5.0288
04:19:25|5.0288
04:19:26|5.0288
04:19:27|5.0288
04:19:28|5.0288
04:19:29|5.0288
04:19:30|5.0288
04:19:31|5.0288
04:19:32|5.0262
04:19:33|5.0257
04:19:34|5.0257
04:19:35|5.0257
04:19:36|5.0257
04:19:37|5.03
04:19:38|5.03
04:19:39|5.0256
04:19:40|5.0256
04:19:41|5.0256
04:19:42|5.0256
04:19:43|5.0256
04:19:44|5.0295
04:19:45|5.0295
04:19:46|5.0256
04:19:47|5.0295
04:19:48|5.0293
04:19:49|5.0293
04:19:50|5.0293
04:19:51|5.0293
04:19:52|5.0293
04:19:53|5.0293
04:19:55|5.0293
04:19:56|5.0293
04:19:56|5.0256
04:19:57|5.0256
04:19:58|5.0256
04:19:59|5.0256
04:20:01|5.0256
04:20:03|5.0289
04:20:04|5.0289
04:20:05|5.0289
04:20:06|5.029
04:20:08|5.029
04:20:09|5.029
04:20:09|5.029
04:20:11|5.029
04:20:12|5.029
04:20:13|5.029
04:20:14|5.029
04:20:16|5.0258
04:20:16|5.0258
04:20:18|5.0257
04:20:19|5.0257
04:20:19|5.0257
04:20:21|5.0311
04:20:22|5.0311
04:20:22|5.0311
04:20:24|5.0326
04:20:24|5.0326
04:20:26|5.0326
04:20:27|5.0326
04:20:28|5.0326
04:20:29|5.0366
04:20:30|5.0366
04:20:31|5.0366
04:20:32|5.0366
04:20:33|5.0366
04:20:34|5.0366
04:20:35|5.0366
04:20:36|5.0366
04:20:37|5.0366
04:20:38|5.0366
04:20:39|5.0326
04:20:40|5.0326
04:20:41|5.0325
04:20:42|5.0325
04:20:43|5.0325
04:20:44|5.0325
04:20:45|5.0325
04:20:46|5.0325
04:20:47|5.0325
04:20:48|5.0325
04:20:49|5.0325
04:20:50|5.0325
04:20:51|5.0325
04:20:52|5.0325
04:20:53|5.0325
04:20:54|5.0325
04:20:55|5.0325
04:20:56|5.0325
04:20:57|5.0325
04:20:58|5.0325
04:20:59|5.0325
04:21:00|5.0325
04:21:02|5.0325
04:21:03|5.0358
04:21:05|5.03
04:21:05|5.03
04:21:06|5.0299
04:21:07|5.0299
04:21:08|5.0299
04:21:10|5.0288
04:21:11|5.0288
04:21:12|5.0299
04:21:13|5.0268
04:21:14|5.0288
04:21:16|5.0288
04:21:16|5.0288
04:21:17|5.0288
04:21:18|5.0288
04:21:19|5.0288
04:21:21|5.0288
04:21:23|5.0288
04:21:23|5.0288
04:21:24|5.0256
04:21:25|5.0268
04:21:26|5.0268
04:21:27|5.0268
04:21:29|5.0268
04:21:30|5.0268
04:21:31|5.0268
04:21:32|5.0268
04:21:33|5.0268
04:21:34|5.0268
04:21:35|5.0268
04:21:36|5.0268
04:21:37|5.0256
04:21:38|5.0239
04:21:39|5.0239
04:21:40|5.0238
04:21:41|5.0238
04:21:42|5.0238
04:21:43|5.017
04:21:44|5.0128
04:21:45|5.0132
04:21:46|5.0093
04:21:47|5.0145
04:21:48|5.0074
04:21:49|5.0062
04:21:50|5.
04:21:51|5.0009
04:21:52|5.0009
04:21:53|5.0009
04:21:54|5.0009
04:21:55|5.0009
04:21:56|5.0009
04:21:57|5.0009
04:21:58|5.0009
04:21:59|5.0009
04:22:00|5.0012
04:22:02|5.0056
04:22:03|5.0056
04:22:05|5.0056
04:22:06|5.0056
04:22:07|5.0056
04:22:09|5.0056
04:22:10|5.0056
04:22:11|5.0056
04:22:12|5.0056
04:22:13|5.0056
04:22:14|5.0056
04:22:15|5.0056
04:22:16|5.0056
04:22:17|5.0056
04:22:19|5.0056
04:22:20|5.0056
04:22:20|5.0056
04:22:21|5.
04:22:23|5.0014
04:22:24|5.0001
04:22:24|5.0001
04:22:26|5.0001
04:22:26|4.9943
04:22:27|4.9943
04:22:28|4.9938
04:22:31|4.9881
04:22:31|4.9858
04:22:32|4.9858
04:22:33|4.9858
04:22:34|4.9858
04:22:35|4.9858
04:22:36|4.9941
04:22:37|4.9941
04:22:38|4.9898
04:22:39|4.9898
04:22:40|4.9906
04:22:41|4.9906
04:22:42|4.9903
04:22:43|5.001
04:22:44|5.0014
04:22:45|4.9967
04:22:46|4.9967
04:22:47|4.9967
04:22:48|4.9967
04:22:49|4.9967
04:22:50|4.9967
04:22:51|5.0014
04:22:52|5.0014
04:22:53|5.0014
04:22:54|5.0014
04:22:55|5.0014
04:22:56|5.0014
04:22:58|5.0014
04:22:59|5.0014
04:23:00|5.004
04:23:01|5.004
04:23:01|5.004
04:23:03|5.0042
04:23:04|4.9999
04:23:06|4.9999
04:23:07|4.9999
04:23:08|4.9999
04:23:09|4.9999
04:23:11|4.9999
04:23:12|4.9999
04:23:13|4.9999
04:23:14|4.9999
04:23:15|4.9999
04:23:16|4.9999
04:23:17|4.9999
04:23:19|4.9999
04:23:20|5.0011
04:23:20|5.0011
04:23:21|5.0011
04:23:23|4.9968
04:23:24|4.9968
04:23:25|4.9968
04:23:25|5.002
04:23:26|5.002
04:23:27|4.9995
04:23:29|4.9991
04:23:29|4.9991
04:23:30|4.9991
04:23:31|4.9991
04:23:32|4.9991
04:23:34|5.002
04:23:35|5.002
04:23:36|5.002
04:23:37|5.002
04:23:38|5.002
04:23:39|5.002
04:23:40|5.002
04:23:41|5.002
04:23:42|5.002
04:23:43|5.0042
04:23:44|5.0092
04:23:45|5.0092
04:23:46|5.0092
04:23:47|5.0089
04:23:48|5.0091
04:23:49|5.0081
04:23:50|5.0128
04:23:51|5.0128
04:23:52|5.0128
04:23:53|5.0128
04:23:54|5.0128
04:23:55|5.0128
04:23:56|5.0128
04:23:57|5.0128
04:23:58|5.0128
04:23:59|5.0164
04:24:00|5.0111
04:24:01|5.0111
04:24:02|5.0163
04:24:03|5.0163
04:24:04|5.0128
04:24:05|5.0128
04:24:07|5.0174
04:24:09|5.0174
04:24:13|5.0174
04:24:14|5.0174
04:24:16|5.0174
04:24:17|5.0174
04:24:17|5.0181
04:24:19|5.0181
04:24:20|5.0181
04:24:21|5.0199
04:24:22|5.0199
04:24:23|5.0165
04:24:23|5.0165
04:24:25|5.0199
04:24:27|5.0225
04:24:27|5.0232
04:24:28|5.0232
04:24:29|5.0262
04:24:30|5.0262
04:24:31|5.0215
04:24:32|5.0215
04:24:33|5.0215
04:24:34|5.0215
04:24:35|5.0215
04:24:37|5.0215
04:24:38|5.0215
04:24:39|5.0215
04:24:40|5.0215
04:24:41|5.0215
04:24:42|5.0215
04:24:43|5.0215
04:24:44|5.0215
04:24:45|5.0215
04:24:46|5.0218
04:24:47|5.0218
04:24:48|5.0218
04:24:50|5.0218
04:24:50|5.0262
04:24:51|5.0172
04:24:53|5.0089
04:24:54|5.0138
04:24:54|5.0138
04:24:55|5.0138
04:24:57|5.0138
04:24:57|5.0109
04:24:59|5.0109
04:25:00|5.0109
04:25:01|5.0109
04:25:02|5.0109
04:25:03|5.0109
04:25:05|5.0109
04:25:05|5.0109
04:25:07|5.0109
04:25:09|5.0071
04:25:10|5.0071
04:25:11|5.0071
04:25:13|5.0077
04:25:14|5.0096
04:25:15|5.0096
04:25:16|5.0096
04:25:16|5.0096
04:25:19|5.0096
04:25:19|5.0104
04:25:20|5.0104
04:25:21|5.0109
04:25:22|5.0109
04:25:23|5.0109
04:25:25|5.0109
04:25:25|5.0109
04:25:26|5.0109
04:25:27|5.0109
04:25:28|5.0109
04:25:29|5.0109
04:25:30|5.0109
04:25:31|5.0109
04:25:32|5.0109
04:25:33|5.0109
04:25:34|5.0109
04:25:36|5.0076
04:25:37|5.0009
04:25:37|5.0009
04:25:39|5.0035
04:25:39|5.0044
04:25:41|5.0003
04:25:41|5.
04:25:42|5.0058
04:25:44|5.0058
04:25:45|5.0058
04:25:45|5.0058
04:25:47|5.0058
04:25:48|5.0058
04:25:49|5.0058
04:25:50|5.0058
04:25:51|5.0058
04:25:52|5.0058
04:25:52|5.0058
04:25:54|5.0019
04:25:54|5.0019
04:25:56|5.0019
04:25:56|5.0252
04:25:57|5.0218
04:25:59|5.0213
04:26:00|5.0213
04:26:01|5.0239
04:26:02|5.0299
04:26:03|5.0299
04:26:03|5.0318
04:26:05|5.033
04:26:06|5.033
04:26:07|5.037
04:26:09|5.0377
04:26:10|5.0379
04:26:12|5.0357
04:26:13|5.0357
04:26:14|5.039
04:26:15|5.039
04:26:16|5.0399
04:26:17|5.0399
04:26:19|5.0431
04:26:20|5.0437
04:26:22|5.0445
04:26:23|5.0445
04:26:24|5.0445
04:26:25|5.0444
04:26:26|5.0513
04:26:27|5.0537
04:26:28|5.048
04:26:29|5.0572
04:26:30|5.0553
04:26:31|5.0487
04:26:32|5.048
04:26:34|5.0503
04:26:34|5.0457
04:26:36|5.0457
04:26:37|5.045
04:26:38|5.0502
04:26:39|5.0502
04:26:40|5.0607
04:26:41|5.0607
04:26:42|5.0527
04:26:43|5.0482
04:26:44|5.0446
04:26:45|5.0459
04:26:46|5.0517
04:26:47|5.0499
04:26:48|5.0486
04:26:50|5.0499
04:26:51|5.0499
04:26:52|5.0607
04:26:53|5.0564
04:26:53|5.0606
04:26:55|5.0606
04:26:56|5.0499
04:26:57|5.0499
04:26:57|5.0499
04:26:59|5.0455
04:27:00|5.0546
04:27:01|5.0483
04:27:02|5.0459
04:27:02|5.0497
04:27:04|5.04
04:27:05|5.0389
04:27:06|5.0389
04:27:07|5.0385
04:27:08|5.0364
04:27:10|5.0427
04:27:10|5.0421
04:27:11|5.0453
04:27:13|5.0441
04:27:15|5.0354
04:27:17|5.0389
04:27:18|5.0397
04:27:18|5.0336
04:27:20|5.0353
04:27:21|5.036
04:27:22|5.0316
04:27:23|5.0316
04:27:24|5.0364
04:27:25|5.0312
04:27:26|5.0312
04:27:27|5.0368
04:27:28|5.0406
04:27:29|5.0406
04:27:30|5.04
04:27:32|5.04
04:27:32|5.04
04:27:33|5.0498
04:27:34|5.0498
04:27:35|5.0498
04:27:37|5.0498
04:27:38|5.0498
04:27:39|5.0498
04:27:40|5.0498
04:27:40|5.0498
04:27:42|5.0498
04:27:42|5.0499
04:27:43|5.0499
04:27:45|5.05
04:27:45|5.05
04:27:46|5.05
04:27:47|5.05
04:27:48|5.05
04:27:50|5.05
04:27:51|5.05
04:27:52|5.05
04:27:53|5.05
04:27:54|5.05
04:27:55|5.0566
04:27:56|5.0505
04:27:57|5.0505
04:27:58|5.0505
04:27:59|5.0505
04:28:00|5.0505
04:28:01|5.0505
04:28:02|5.0505
04:28:03|5.0505
04:28:04|5.0505
04:28:05|5.0505
04:28:06|5.0505
04:28:07|5.0503
04:28:08|5.0503
04:28:10|5.0503
04:28:10|5.0503
04:28:11|5.0503
04:28:13|5.0503
04:28:14|5.0503
04:28:15|5.05
04:28:17|5.05
04:28:18|5.05
04:28:19|5.0486
04:28:20|5.0486
04:28:21|5.0486
04:28:22|5.0486
04:28:22|5.0486
04:28:25|5.0475
04:28:25|5.0475
04:28:26|5.0405
04:28:27|5.0405
04:28:28|5.0376
04:28:29|5.0376
04:28:30|5.041
04:28:31|5.0426
04:28:32|5.0426
04:28:33|5.0426
04:28:34|5.0426
04:28:36|5.0426
04:28:36|5.0426
04:28:37|5.0402
04:28:38|5.0402
04:28:39|5.0402
04:28:41|5.0401
04:28:41|5.0401
04:28:42|5.0401
04:28:43|5.0401
04:28:44|5.0382
04:28:45|5.0382
04:28:46|5.0382
04:28:47|5.0382
04:28:49|5.0387
04:28:50|5.0387
04:28:51|5.0387
04:28:52|5.04
04:28:52|5.04
04:28:54|5.0362
04:28:55|5.0362
04:28:56|5.0362
04:28:56|5.0402
04:28:58|5.04
04:28:59|5.036
04:29:00|5.036
04:29:01|5.036
04:29:01|5.036
04:29:03|5.036
04:29:03|5.0474
04:29:05|5.0425
04:29:06|5.0425
04:29:07|5.0425
04:29:08|5.0426
04:29:09|5.0426
04:29:10|5.0426
04:29:12|5.0426
04:29:13|5.0503
04:29:15|5.0503
04:29:16|5.0499
04:29:17|5.0499
04:29:18|5.0496
04:29:19|5.0496
04:29:20|5.0496
04:29:21|5.0496
04:29:23|5.0492
04:29:24|5.0492
04:29:24|5.0492
04:29:27|5.0492
04:29:27|5.0492
04:29:28|5.0492
04:29:29|5.0492
04:29:30|5.0492
04:29:31|5.0492
04:29:32|5.0492
04:29:33|5.0492
04:29:34|5.0501
04:29:35|5.0501
04:29:36|5.0501
04:29:37|5.0501
04:29:38|5.0501
04:29:39|5.0501
04:29:41|5.0501
04:29:41|5.0501
04:29:42|5.0501
04:29:43|5.0501
04:29:44|5.0501
04:29:46|5.0501
04:29:47|5.0492
04:29:48|5.0492
04:29:49|5.0492
04:29:50|5.0492
04:29:50|5.0492
04:29:52|5.0492
04:29:53|5.0492
04:29:54|5.0492
04:29:55|5.0492
04:29:56|5.0492
04:29:57|5.0492
04:29:58|5.0436
04:29:58|5.0436
04:30:00|5.0436
04:30:00|5.0436
04:30:03|5.0509
04:30:03|5.0509
04:30:04|5.0475
04:30:05|5.0509
04:30:06|5.0509
04:30:07|5.051
04:30:08|5.0607
04:30:09|5.0556
04:30:10|5.0556
04:30:12|5.0556
04:30:14|5.0607
04:30:15|5.0607
04:30:15|5.0607
04:30:17|5.0628
04:30:19|5.0629
04:30:20|5.0629
04:30:21|5.0613
04:30:21|5.0613
04:30:23|5.0613
04:30:25|5.0613
04:30:26|5.0613
04:30:27|5.0613
04:30:29|5.0553
04:30:29|5.0494
04:30:30|5.0494
04:30:31|5.0464
04:30:32|5.0464
04:30:33|5.0467
04:30:35|5.0467
04:30:35|5.0467
04:30:36|5.0467
04:30:38|5.0467
04:30:38|5.0467
04:30:40|5.0621
04:30:41|5.0621
04:30:42|5.0621
04:30:42|5.0621
04:30:43|5.0558
04:30:45|5.0557
04:30:45|5.0557
04:30:46|5.0557
04:30:48|5.0604
04:30:49|5.061
04:30:49|5.061
04:30:51|5.061
04:30:52|5.061
04:30:52|5.0559
04:30:54|5.0559
04:30:54|5.0559
04:30:55|5.0631
04:30:57|5.063
04:30:57|5.063
04:30:59|5.063
04:31:00|5.0631
04:31:01|5.0631
04:31:02|5.0631
04:31:02|5.0631
04:31:03|5.0699
04:31:04|5.0634
04:31:05|5.0624
04:31:07|5.0624
04:31:07|5.0625
04:31:08|5.0625
04:31:10|5.0625
04:31:11|5.0625
04:31:12|5.0559
04:31:14|5.054
04:31:15|5.054
04:31:16|5.0631
04:31:18|5.0551
04:31:19|5.055
04:31:20|5.055
04:31:21|5.055
04:31:22|5.0632
04:31:23|5.0632
04:31:25|5.0635
04:31:26|5.0531
04:31:28|5.06
04:31:28|5.06
04:31:29|5.06
04:31:31|5.06
04:31:32|5.0709
04:31:33|5.0762
04:31:34|5.0797
04:31:35|5.0797
04:31:36|5.0797
04:31:37|5.0797
04:31:38|5.0797
04:31:39|5.0797
04:31:40|5.0796
04:31:41|5.0762
04:31:42|5.0762
04:31:43|5.0762
04:31:44|5.0762
04:31:45|5.0748
04:31:46|5.073
04:31:47|5.0796
04:31:48|5.0796
04:31:49|5.0796
04:31:50|5.0742
04:31:50|5.0742
04:31:51|5.0736
04:31:53|5.0736
04:31:53|5.0736
04:31:55|5.0736
04:31:56|5.0736
04:31:57|5.0736
04:31:57|5.0736
04:31:58|5.0736
04:32:00|5.0736
04:32:02|5.0736
04:32:02|5.0736
04:32:03|5.0736
04:32:04|5.0788
04:32:05|5.0782
04:32:06|5.0782
04:32:07|5.0782
04:32:08|5.0782
04:32:09|5.0739
04:32:10|5.0739
04:32:11|5.0739
04:32:12|5.0739
04:32:13|5.0701
04:32:15|5.07
04:32:17|5.07
04:32:18|5.07
04:32:18|5.0672
04:32:20|5.0672
04:32:21|5.0672
04:32:22|5.0672
04:32:23|5.0672
04:32:24|5.0672
04:32:25|5.0797
04:32:26|5.0797
04:32:27|5.0797
04:32:28|5.0787
04:32:29|5.0787
04:32:30|5.0787
04:32:31|5.0787
04:32:32|5.07
04:32:33|5.07
04:32:34|5.07
04:32:36|5.0647
04:32:36|5.0647
04:32:38|5.0647
04:32:38|5.0647
04:32:40|5.0709
04:32:41|5.0709
04:32:42|5.0709
04:32:43|5.0709
04:32:44|5.0709
04:32:45|5.0708
04:32:46|5.0708
04:32:47|5.0708
04:32:48|5.0708
04:32:49|5.0708
04:32:50|5.0667
04:32:51|5.0667
04:32:53|5.0667
04:32:53|5.0667
04:32:54|5.071
04:32:55|5.071
04:32:56|5.071
04:32:57|5.071
04:32:58|5.071
04:32:59|5.0709
04:33:00|5.0709
04:33:01|5.0708
04:33:02|5.0757
04:33:03|5.0709
04:33:04|5.0709
04:33:05|5.0709
04:33:06|5.0709
04:33:07|5.0667
04:33:09|5.0635
04:33:09|5.0635
04:33:10|5.0718
04:33:11|5.0772
04:33:12|5.0772
04:33:13|5.0772
04:33:15|5.0772
04:33:17|5.0772
04:33:18|5.0772
04:33:20|5.0772
04:33:21|5.0772
04:33:21|5.0772
04:33:23|5.0772
04:33:23|5.074
04:33:25|5.0688
04:33:26|5.076
04:33:27|5.076
04:33:28|5.0755
04:33:30|5.0685
04:33:30|5.0739
04:33:31|5.0655
04:33:32|5.0725
04:33:34|5.0725
04:33:35|5.0725
04:33:36|5.0725
04:33:37|5.0721
04:33:39|5.0721
04:33:39|5.0725
04:33:40|5.0725
04:33:41|5.0725
04:33:43|5.0725
04:33:43|5.0725
04:33:45|5.0725
04:33:46|5.0725
04:33:46|5.0725
04:33:47|5.0723
04:33:48|5.0723
04:33:50|5.0737
04:33:50|5.0737
04:33:52|5.0788
04:33:52|5.0788
04:33:54|5.0788
04:33:55|5.0737
04:33:57|5.0789
04:33:57|5.0789
04:33:59|5.0789
04:33:59|5.0789
04:34:01|5.0789
04:34:01|5.0789
04:34:03|5.0789
04:34:04|5.0786
04:34:04|5.0786
04:34:05|5.0786
04:34:07|5.0786
04:34:08|5.0786
04:34:09|5.0786
04:34:10|5.079
04:34:11|5.0785
04:34:12|5.0785
04:34:13|5.0785
04:34:14|5.0785
04:34:15|5.0785
04:34:17|5.0785
04:34:18|5.079
04:34:20|5.0896
04:34:21|5.0877
04:34:23|5.0886
04:34:24|5.0943
04:34:25|5.089
04:34:27|5.089
04:34:27|5.089
04:34:29|5.089
04:34:30|5.089
04:34:31|5.0939
04:34:32|5.0892
04:34:33|5.0939
04:34:34|5.0939
04:34:35|5.0939
04:34:36|5.0936
04:34:37|5.0936
04:34:38|5.0935
04:34:39|5.0858
04:34:40|5.0955
04:34:41|5.0954
04:34:42|5.0977
04:34:43|5.0977
04:34:44|5.094
04:34:45|5.0984
04:34:46|5.0984
04:34:47|5.1065
04:34:48|5.103
04:34:49|5.1077
04:34:50|5.108
04:34:51|5.108
04:34:52|5.1019
04:34:53|5.1064
04:34:54|5.1118
04:34:55|5.1024
04:34:56|5.1064
04:34:57|5.1101
04:34:58|5.1009
04:34:59|5.1009
04:35:00|5.1009
04:35:01|5.11
04:35:02|5.11
04:35:03|5.1024
04:35:04|5.1009
04:35:05|5.1009
04:35:06|5.1003
04:35:07|5.0992
04:35:08|5.0998
04:35:09|5.0958
04:35:10|5.1021
04:35:11|5.1021
04:35:12|5.0969
04:35:13|5.096
04:35:14|5.1009
04:35:15|5.0998
04:35:16|5.0998
04:35:17|5.0939
04:35:19|5.1012
04:35:20|5.0885
04:35:21|5.0833
04:35:23|5.0958
04:35:24|5.0965
04:35:25|5.0965
04:35:27|5.0967
04:35:28|5.0967
04:35:29|5.0967
04:35:30|5.0967
04:35:31|5.0935
04:35:32|5.0909
04:35:33|5.0909
04:35:34|5.0909
04:35:35|5.0909
04:35:36|5.0909
04:35:37|5.096
04:35:38|5.096
04:35:39|5.096
04:35:40|5.096
04:35:41|5.096
04:35:42|5.0958
04:35:43|5.091
04:35:44|5.0899
04:35:45|5.0868
04:35:46|5.0868
04:35:47|5.0846
04:35:48|5.0846
04:35:49|5.0839
04:35:50|5.0847
04:35:51|5.0847
04:35:52|5.0789
04:35:53|5.0841
04:35:54|5.0841
04:35:55|5.0841
04:35:56|5.0778
04:35:57|5.0772
04:35:59|5.0766
04:35:59|5.0762
04:36:00|5.0762
04:36:01|5.0762
04:36:02|5.0772
04:36:03|5.0694
04:36:04|5.0694
04:36:05|5.0694
04:36:06|5.0694
04:36:07|5.0756
04:36:08|5.0756
04:36:09|5.0762
04:36:10|5.07
04:36:11|5.07
04:36:12|5.07
04:36:13|5.07
04:36:14|5.07
04:36:15|5.07
04:36:16|5.07
04:36:17|5.07
04:36:19|5.0701
04:36:20|5.0701
04:36:21|5.0701
04:36:22|5.0564
04:36:22|5.0505
04:36:24|5.0555
04:36:25|5.0582
04:36:26|5.0582
04:36:27|5.0582
04:36:28|5.0582
04:36:29|5.0582
04:36:31|5.0582
04:36:31|5.0582
04:36:32|5.0582
04:36:34|5.0624
04:36:35|5.0582
04:36:36|5.0582
04:36:37|5.0582
04:36:38|5.0582
04:36:39|5.0633
04:36:40|5.0633
04:36:41|5.0633
04:36:41|5.0633
04:36:43|5.059
04:36:44|5.0665
04:36:45|5.0665
04:36:46|5.0665
04:36:47|5.0665
04:36:48|5.0665
04:36:49|5.0665
04:36:50|5.0665
04:36:50|5.0772
04:36:52|5.0772
04:36:53|5.0772
04:36:54|5.0772
04:36:55|5.0812
04:36:56|5.0764
04:36:57|5.0764
04:36:57|5.0815
04:36:59|5.0835
04:37:00|5.0835
04:37:01|5.0835
04:37:02|5.0835
04:37:03|5.0775
04:37:04|5.0775
04:37:05|5.074
04:37:06|5.0725
04:37:07|5.0725
04:37:08|5.0725
04:37:09|5.0725
04:37:10|5.0833
04:37:11|5.0832
04:37:12|5.0872
04:37:13|5.0813
04:37:14|5.0813
04:37:15|5.0813
04:37:16|5.087
04:37:17|5.087
04:37:18|5.087
04:37:20|5.087
04:37:21|5.087
04:37:22|5.0894
04:37:23|5.0894
04:37:25|5.0894
04:37:25|5.1031
04:37:27|5.099
04:37:28|5.1069
04:37:29|5.1074
04:37:30|5.1029
04:37:31|5.1029
04:37:33|5.1034
04:37:34|5.1034
04:37:35|5.1075
04:37:36|5.1035
04:37:37|5.1027
04:37:38|5.1027
04:37:39|5.1078
04:37:39|5.1078
04:37:41|5.102
04:37:42|5.1071
04:37:43|5.1
04:37:44|5.095
04:37:45|5.095
04:37:46|5.095
04:37:47|5.1012
04:37:48|5.1012
04:37:49|5.1012
04:37:50|5.1012
04:37:51|5.103
04:37:52|5.103
04:37:53|5.1012
04:37:54|5.1066
04:37:55|5.0993
04:37:56|5.103
04:37:57|5.0949
04:37:58|5.1004
04:37:59|5.1004
04:38:00|5.0962
04:38:02|5.1022
04:38:02|5.097
04:38:04|5.1039
04:38:04|5.1
04:38:06|5.1
04:38:08|5.0956
04:38:08|5.0956
04:38:09|5.0956
04:38:10|5.1017
04:38:11|5.1017
04:38:12|5.1018
04:38:13|5.1018
04:38:15|5.1018
04:38:16|5.1018
04:38:17|5.1018
04:38:18|5.1018
04:38:19|5.1046
04:38:21|5.1046
04:38:22|5.1074
04:38:23|5.1074
04:38:24|5.1128
04:38:25|5.1083
04:38:26|5.108
04:38:28|5.1121
04:38:29|5.1132
04:38:30|5.1153
04:38:31|5.1099
04:38:32|5.1152
04:38:33|5.1188
04:38:34|5.1194
04:38:36|5.1194
04:38:37|5.1196
04:38:38|5.1196
04:38:39|5.1113
04:38:41|5.1084
04:38:41|5.1086
04:38:42|5.113
04:38:43|5.1135
04:38:44|5.1184
04:38:46|5.1113
04:38:47|5.1113
04:38:48|5.1113
04:38:49|5.1113
04:38:50|5.1113
04:38:51|5.1113
04:38:52|5.1113
04:38:53|5.1113
04:38:54|5.1113
04:38:55|5.1113
04:38:56|5.1113
04:38:57|5.1113
04:38:58|5.113
04:38:58|5.1188
04:38:59|5.12
04:39:01|5.12
04:39:02|5.1212
04:39:03|5.1212
04:39:03|5.1212
04:39:05|5.1212
04:39:07|5.121
04:39:07|5.1261
04:39:08|5.1211
04:39:09|5.1211
04:39:11|5.1209
04:39:11|5.1209
04:39:12|5.1209
04:39:13|5.1328
04:39:14|5.1317
04:39:15|5.1282
04:39:16|5.1282
04:39:18|5.1373
04:39:18|5.129
04:39:19|5.1284
04:39:21|5.132
04:39:23|5.1362
04:39:23|5.1316
04:39:24|5.132
04:39:25|5.137
04:39:26|5.1321
04:39:28|5.1369
04:39:29|5.1373
04:39:30|5.1373
04:39:31|5.1325
04:39:32|5.1319
04:39:33|5.1319
04:39:34|5.1319
04:39:35|5.1364
04:39:36|5.1319
04:39:37|5.1319
04:39:38|5.1319
04:39:39|5.1373
04:39:40|5.1373
04:39:41|5.1373
04:39:42|5.1373
04:39:43|5.1373
04:39:44|5.1339
04:39:45|5.1373
04:39:46|5.1373
04:39:48|5.1343
04:39:49|5.1343
04:39:50|5.1372
04:39:51|5.135
04:39:51|5.135
04:39:53|5.135
04:39:54|5.1373
04:39:55|5.1283
04:39:56|5.1244
04:39:57|5.1264
04:39:58|5.1287
04:39:59|5.1335
04:40:00|5.1319
04:40:01|5.1319
04:40:02|5.1319
04:40:03|5.1319
04:40:04|5.13
04:40:05|5.1292
04:40:06|5.1259
04:40:07|5.1161
04:40:08|5.117
04:40:09|5.1231
04:40:10|5.1228
04:40:11|5.1228
04:40:12|5.1228
04:40:13|5.1228
04:40:14|5.1228
04:40:15|5.1228
04:40:16|5.1228
04:40:17|5.1232
04:40:18|5.1269
04:40:19|5.1235
04:40:20|5.1236
04:40:21|5.1236
04:40:23|5.1212
04:40:24|5.1212
04:40:25|5.1279
04:40:27|5.1279
04:40:28|5.1278
04:40:29|5.1278
04:40:29|5.1278
04:40:31|5.1278
04:40:32|5.1228
04:40:32|5.1228
04:40:34|5.1228
04:40:34|5.1228
04:40:36|5.1228
04:40:37|5.127
04:40:38|5.127
04:40:39|5.127
04:40:41|5.127
04:40:42|5.127
04:40:42|5.127
04:40:43|5.1271
04:40:45|5.1271
04:40:45|5.1271
04:40:46|5.1271
04:40:48|5.1228
04:40:48|5.1228
04:40:50|5.1228
04:40:51|5.1228
04:40:52|5.1228
04:40:53|5.1228
04:40:54|5.1228
04:40:55|5.1228
04:40:56|5.1228
04:40:57|5.1228
04:40:58|5.1228
04:40:59|5.1228
04:41:00|5.1228
04:41:01|5.1228
04:41:02|5.1248
04:41:03|5.1261
04:41:04|5.1261
04:41:05|5.1261
04:41:06|5.1261
04:41:07|5.1261
04:41:08|5.1247
04:41:09|5.1247
04:41:10|5.1247
04:41:11|5.1247
04:41:13|5.1247
04:41:13|5.1247
04:41:15|5.1247
04:41:16|5.125
04:41:17|5.1292
04:41:18|5.1292
04:41:19|5.1292
04:41:20|5.1338
04:41:21|5.1338
04:41:22|5.1338
04:41:24|5.1296
04:41:25|5.1296
04:41:25|5.1339
04:41:28|5.1339
04:41:29|5.1339
04:41:30|5.1339
04:41:31|5.1304
04:41:32|5.1304
04:41:33|5.1304
04:41:34|5.1304
04:41:36|5.1304
04:41:36|5.1304
04:41:38|5.1338
04:41:39|5.1338
04:41:40|5.1358
04:41:40|5.1364
04:41:42|5.1383
04:41:42|5.1383
04:41:44|5.1383
04:41:44|5.1383
04:41:45|5.1426
04:41:46|5.1359
04:41:47|5.1391
04:41:48|5.1391
04:41:50|5.1392
04:41:51|5.1392
04:41:52|5.1395
04:41:53|5.1396
04:41:54|5.1396
04:41:55|5.1435
04:41:56|5.1397
04:41:57|5.1397
04:41:58|5.1446
04:41:59|5.1404
04:42:00|5.1404
04:42:01|5.1395
04:42:02|5.139
04:42:03|5.1333
04:42:04|5.139
04:42:05|5.139
04:42:06|5.139
04:42:07|5.139
04:42:08|5.1389
04:42:09|5.1389
04:42:10|5.1389
04:42:11|5.1389
04:42:12|5.1434
04:42:13|5.1347
04:42:14|5.14
04:42:15|5.14
04:42:16|5.14
04:42:17|5.1399
04:42:18|5.1399
04:42:19|5.1402
04:42:20|5.1354
04:42:21|5.1354
04:42:22|5.1354
04:42:23|5.1406
04:42:25|5.1359
04:42:26|5.1435
04:42:28|5.1435
04:42:28|5.1435
04:42:30|5.1439
04:42:31|5.1439
04:42:33|5.1457
04:42:35|5.1457
04:42:36|5.1456
04:42:37|5.1456
04:42:37|5.1393
04:42:38|5.1393
04:42:40|5.1412
04:42:41|5.1456
04:42:42|5.1416
04:42:42|5.1456
04:42:43|5.1456
04:42:44|5.15
04:42:45|5.1456
04:42:46|5.1456
04:42:48|5.1534
04:42:48|5.1527
04:42:49|5.1486
04:42:50|5.1486
04:42:51|5.1559
04:42:53|5.1557
04:42:54|5.1557
04:42:55|5.1543
04:42:56|5.159
04:42:57|5.1512
04:42:58|5.1512
04:42:59|5.1512
04:43:00|5.1512
04:43:02|5.1497
04:43:02|5.1494
04:43:03|5.1494
04:43:04|5.1494
04:43:05|5.1468
04:43:07|5.1535
04:43:08|5.1494
04:43:09|5.1494
04:43:11|5.1494
04:43:11|5.1494
04:43:12|5.1494
04:43:13|5.144
04:43:15|5.1204
04:43:16|5.1278
04:43:17|5.1271
04:43:18|5.1291
04:43:18|5.129
04:43:20|5.129
04:43:20|5.1315
04:43:21|5.1314
04:43:22|5.129
04:43:24|5.1277
04:43:25|5.1283
04:43:27|5.1295
04:43:29|5.1277
04:43:29|5.1277
04:43:30|5.1291
04:43:31|5.1246
04:43:32|5.129
04:43:33|5.1277
04:43:34|5.1275
04:43:35|5.1213
04:43:36|5.1244
04:43:37|5.1214
04:43:38|5.1164
04:43:40|5.121
04:43:40|5.121
04:43:41|5.121
04:43:42|5.1206
04:43:44|5.1206
04:43:45|5.1206
04:43:47|5.1206
04:43:47|5.126
04:43:48|5.1389
04:43:50|5.1394
04:43:51|5.1394
04:43:52|5.1302
04:43:52|5.1302
04:43:54|5.1302
04:43:54|5.1366
04:43:56|5.1366
04:43:56|5.1334
04:43:58|5.1345
04:43:59|5.1345
04:44:00|5.1345
04:44:01|5.14
04:44:02|5.14
04:44:03|5.1399
04:44:04|5.1399
04:44:05|5.1399
04:44:06|5.1399
04:44:07|5.1397
04:44:09|5.1397
04:44:09|5.1397
04:44:11|5.1397
04:44:12|5.1397
04:44:13|5.1397
04:44:14|5.1346
04:44:15|5.1235
04:44:16|5.1235
04:44:17|5.1252
04:44:18|5.1252
04:44:19|5.126
04:44:20|5.1284
04:44:21|5.1284
04:44:22|5.1236
04:44:23|5.1252
04:44:24|5.1306
04:44:25|5.1452
04:44:26|5.1419
04:44:26|5.1535
04:44:28|5.1535
04:44:30|5.1476
04:44:31|5.1475
04:44:32|5.1475
04:44:33|5.1475
04:44:34|5.1475
04:44:36|5.144
04:44:36|5.1437
04:44:38|5.1381
04:44:39|5.1381
04:44:40|5.1381
04:44:42|5.14
04:44:42|5.14
04:44:43|5.14
04:44:44|5.14
04:44:45|5.14
04:44:47|5.14
04:44:47|5.14
04:44:49|5.1407
04:44:49|5.1399
04:44:50|5.1399
04:44:51|5.1399
04:44:53|5.14
04:44:54|5.14
04:44:54|5.14
04:44:55|5.145
04:44:56|5.145
04:44:57|5.145
04:44:59|5.145
04:45:00|5.145
04:45:00|5.145
04:45:01|5.1412
04:45:03|5.14
04:45:04|5.14
04:45:05|5.14
04:45:06|5.1399
04:45:07|5.1399
04:45:08|5.141
04:45:09|5.1381
04:45:10|5.1381
04:45:11|5.1381
04:45:12|5.1381
04:45:13|5.1381
04:45:14|5.1381
04:45:15|5.1411
04:45:16|5.1413
04:45:17|5.1413
04:45:18|5.1413
04:45:19|5.1413
04:45:20|5.1413
04:45:21|5.1413
04:45:22|5.1413
04:45:23|5.1413
04:45:24|5.1413
04:45:25|5.145
04:45:26|5.145
04:45:27|5.145
04:45:28|5.145
04:45:30|5.145
04:45:30|5.145
04:45:33|5.1423
04:45:34|5.1423
04:45:35|5.1472
04:45:36|5.1472
04:45:38|5.1472
04:45:39|5.1422
04:45:40|5.1422
04:45:42|5.1403
04:45:42|5.1403
04:45:43|5.1443
04:45:44|5.1444
04:45:46|5.1526
04:45:46|5.1601
04:45:49|5.1593
04:45:49|5.153
04:45:51|5.159
04:45:52|5.1531
04:45:53|5.1578
04:45:54|5.1593
04:45:55|5.1591
04:45:56|5.16
04:45:57|5.1597
04:45:58|5.1597
04:45:59|5.1591
04:46:00|5.1597
04:46:01|5.1597
04:46:02|5.163
04:46:03|5.1747
04:46:04|5.1761
04:46:05|5.1763
04:46:06|5.1734
04:46:07|5.172
04:46:08|5.1752
04:46:09|5.1689
04:46:10|5.173
04:46:11|5.173
04:46:12|5.1631
04:46:14|5.1741
04:46:14|5.1686
04:46:15|5.173
04:46:16|5.1772
04:46:17|5.1772
04:46:18|5.1796
04:46:19|5.1787
04:46:20|5.1783
04:46:22|5.1783
04:46:23|5.1716
04:46:24|5.1788
04:46:24|5.1788
04:46:26|5.1597
04:46:27|5.1645
04:46:28|5.1597
04:46:29|5.1597
04:46:30|5.1597
04:46:32|5.1638
04:46:33|5.1638
04:46:34|5.1638
04:46:35|5.1599
04:46:37|5.1599
04:46:38|5.1649
04:46:38|5.1649
04:46:40|5.165
04:46:40|5.1597
04:46:41|5.1597
04:46:43|5.1597
04:46:43|5.165
04:46:45|5.1597
04:46:45|5.1649
04:46:46|5.1597
04:46:49|5.1647
04:46:49|5.1597
04:46:50|5.1698
04:46:51|5.1648
04:46:52|5.1648
04:46:53|5.1648
04:46:54|5.1648
04:46:55|5.1648
04:46:56|5.1648
04:46:57|5.1648
04:46:58|5.1677
04:46:59|5.1677
04:47:00|5.1648
04:47:01|5.1678
04:47:02|5.1685
04:47:03|5.1685
04:47:04|5.1685
04:47:05|5.1685
04:47:06|5.172
04:47:07|5.172
04:47:08|5.172
04:47:09|5.172
04:47:10|5.1669
04:47:11|5.1669
04:47:12|5.1669
04:47:13|5.1704
04:47:14|5.1704
04:47:15|5.1704
04:47:16|5.1704
04:47:17|5.1704
04:47:18|5.1704
04:47:19|5.1704
04:47:21|5.1704
04:47:21|5.1704
04:47:23|5.1729
04:47:23|5.1754
04:47:25|5.1779
04:47:25|5.173
04:47:27|5.1729
04:47:27|5.1729
04:47:30|5.1729
04:47:31|5.172
04:47:32|5.172
04:47:34|5.1772
04:47:35|5.1749
04:47:37|5.1777
04:47:38|5.173
04:47:39|5.172
04:47:39|5.172
04:47:41|5.1647
04:47:42|5.1647
04:47:42|5.1647
04:47:44|5.1647
04:47:44|5.1647
04:47:45|5.1611
04:47:46|5.1672
04:47:48|5.1672
04:47:49|5.1676
04:47:49|5.1625
04:47:51|5.1647
04:47:51|5.1644
04:47:52|5.1615
04:47:54|5.1624
04:47:55|5.1676
04:47:56|5.1647
04:47:57|5.1647
04:47:58|5.1699
04:47:59|5.1652
04:48:00|5.1652
04:48:01|5.1631
04:48:02|5.1624
04:48:03|5.1685
04:48:05|5.1685
04:48:05|5.1685
04:48:06|5.1685
04:48:07|5.1685
04:48:08|5.1685
04:48:09|5.1685
04:48:10|5.1685
04:48:11|5.1685
04:48:12|5.17
04:48:13|5.1666
04:48:14|5.1554
04:48:15|5.1447
04:48:16|5.1397
04:48:17|5.1397
04:48:18|5.138
04:48:19|5.1231
04:48:20|5.1276
04:48:22|5.124
04:48:22|5.121
04:48:23|5.1272
04:48:24|5.124
04:48:25|5.124
04:48:26|5.124
04:48:27|5.117
04:48:28|5.1123
04:48:30|5.1069
04:48:32|5.1046
04:48:33|5.1046
04:48:34|5.1117
04:48:35|5.1117
04:48:37|5.1105
04:48:38|5.1051
04:48:39|5.1
04:48:40|5.0953
04:48:41|5.0951
04:48:42|5.0987
04:48:43|5.0944
04:48:44|5.089
04:48:45|5.0888
04:48:46|5.0982
04:48:48|5.0969
04:48:49|5.0969
04:48:50|5.0896
04:48:50|5.0897
04:48:51|5.0909
04:48:53|5.0909
04:48:54|5.0866
04:48:55|5.0866
04:48:56|5.0923
04:48:58|5.0929
04:48:59|5.0954
04:49:00|5.0954
04:49:01|5.0953
04:49:02|5.0953
04:49:03|5.0953
04:49:04|5.0952
04:49:05|5.0923
04:49:06|5.0923
04:49:07|5.1171
04:49:08|5.1239
04:49:09|5.1238
04:49:10|5.1238
04:49:11|5.1223
04:49:12|5.1239
04:49:13|5.12
04:49:14|5.1343
04:49:16|5.1332
04:49:16|5.1428
04:49:17|5.1434
04:49:18|5.1434
04:49:19|5.1443
04:49:20|5.1443
04:49:22|5.1332
04:49:23|5.1262
04:49:24|5.1172
04:49:25|5.1145
04:49:25|5.1185
04:49:27|5.1115
04:49:27|5.1102
04:49:29|5.1102
04:49:30|5.1134
04:49:32|5.1446
04:49:33|5.1294
04:49:35|5.1255
04:49:36|5.1255
04:49:37|5.1041
04:49:38|5.1061
04:49:39|5.1061
04:49:40|5.0971
04:49:42|5.0971
04:49:42|5.103
04:49:43|5.1049
04:49:44|5.0978
04:49:46|5.0978
04:49:47|5.0978
04:49:48|5.0978
04:49:49|5.1031
04:49:50|5.1138
04:49:51|5.1193
04:49:52|5.1193
04:49:53|5.1193
04:49:54|5.122
04:49:54|5.1169
04:49:56|5.1175
04:49:57|5.1157
04:49:58|5.1159
04:49:58|5.1159
04:50:00|5.0981
04:50:01|5.0981
04:50:02|5.105
04:50:03|5.105
04:50:04|5.105
04:50:05|5.105
04:50:06|5.1052
04:50:07|5.1052
04:50:08|5.1059
04:50:08|5.1059
04:50:10|5.1001
04:50:11|5.1001
04:50:12|5.1001
04:50:13|5.1028
04:50:14|5.1028
04:50:15|5.1075
04:50:16|5.1029
04:50:17|5.1029
04:50:18|5.1029
04:50:19|5.1026
04:50:20|5.1025
04:50:21|5.1025
04:50:22|5.1025
04:50:23|5.1025
04:50:24|5.1025
04:50:25|5.1025
04:50:26|5.1025
04:50:26|5.1025
04:50:27|5.1025
04:50:29|5.1025
04:50:30|5.1025
04:50:32|5.1025
04:50:33|5.102
04:50:35|5.102
04:50:36|5.102
04:50:37|5.102
04:50:38|5.102
04:50:39|5.102
04:50:41|5.102
04:50:42|5.1
04:50:44|5.1
04:50:45|5.1
04:50:45|5.1025
04:50:46|5.1025
04:50:47|5.1
04:50:49|5.1
04:50:49|5.1
04:50:50|5.1
04:50:52|5.1
04:50:53|5.1
04:50:53|5.1
04:50:55|5.1
04:50:56|5.1
04:50:56|5.1
04:50:58|5.1039
04:50:59|5.1039
04:51:00|5.1039
04:51:01|5.1039
04:51:02|5.1039
04:51:03|5.1
04:51:04|5.1
04:51:05|5.1025
04:51:06|5.1025
04:51:07|5.1025
04:51:08|5.1
04:51:09|5.1062
04:51:10|5.1
04:51:11|5.1
04:51:12|5.1
04:51:13|5.1
04:51:14|5.1032
04:51:15|5.1
04:51:16|5.1
04:51:17|5.1
04:51:18|5.1
04:51:19|5.1
04:51:20|5.1032
04:51:21|5.1032
04:51:22|5.1032
04:51:23|5.1039
04:51:24|5.1039
04:51:25|5.1039
04:51:27|5.1055
04:51:27|5.1055
04:51:28|5.1055
04:51:29|5.1004
04:51:31|5.1004
04:51:32|5.107
04:51:34|5.107
04:51:35|5.107
04:51:36|5.107
04:51:37|5.107
04:51:38|5.107
04:51:40|5.1006
04:51:40|5.0981
04:51:41|5.0903
04:51:43|5.0836
04:51:44|5.0888
04:51:45|5.0811
04:51:46|5.0895
04:51:46|5.0895
04:51:48|5.0895
04:51:49|5.0807
04:51:51|5.0817
04:51:51|5.0817
04:51:52|5.0755
04:51:53|5.0624
04:51:54|5.0688
04:51:55|5.0699
04:51:56|5.076
04:51:57|5.0786
04:51:58|5.0786
04:51:59|5.0786
04:52:00|5.0786
04:52:01|5.0786
04:52:03|5.0618
04:52:04|5.0618
04:52:05|5.0618
04:52:06|5.0686
04:52:07|5.0705
04:52:08|5.075
04:52:10|5.0742
04:52:10|5.0742
04:52:12|5.0624
04:52:13|5.0624
04:52:13|5.0624
04:52:14|5.0654
04:52:15|5.0624
04:52:16|5.0618
04:52:17|5.0653
04:52:19|5.0653
04:52:19|5.0757
04:52:20|5.0757
04:52:22|5.0773
04:52:23|5.08
04:52:24|5.08
04:52:25|5.0817
04:52:26|5.0817
04:52:27|5.0817
04:52:28|5.0817
04:52:29|5.0817
04:52:31|5.0817
04:52:32|5.0817
04:52:32|5.0817
04:52:35|5.0784
04:52:36|5.0783
04:52:37|5.0783
04:52:39|5.0981
04:52:40|5.0981
04:52:41|5.099
04:52:41|5.0953
04:52:42|5.0953
04:52:43|5.0953
04:52:44|5.0954
04:52:46|5.0917
04:52:47|5.0917
04:52:48|5.0917
04:52:49|5.0966
04:52:50|5.0966
04:52:52|5.0966
04:52:52|5.0966
04:52:54|5.0966
04:52:55|5.0966
04:52:56|5.0966
04:52:57|5.0966
04:52:58|5.0966
04:53:00|5.1016
04:53:01|5.0966
04:53:02|5.0966
04:53:02|5.0944
04:53:03|5.0965
04:53:05|5.0965
04:53:06|5.0965
04:53:07|5.0965
04:53:08|5.0965
04:53:09|5.0965
04:53:10|5.0965
04:53:11|5.0965
04:53:12|5.0784
04:53:12|5.0617
04:53:14|5.0694
04:53:15|5.0617
04:53:16|5.0618
04:53:17|5.0618
04:53:18|5.0675
04:53:19|5.0689
04:53:20|5.0694
04:53:21|5.0639
04:53:22|5.0639
04:53:23|5.0639
04:53:24|5.0639
04:53:25|5.0704
04:53:26|5.0796
04:53:27|5.0796
04:53:28|5.0729
04:53:29|5.0729
04:53:30|5.0729
04:53:31|5.0729
04:53:32|5.073
04:53:33|5.073
04:53:34|5.073
04:53:36|5.0804
04:53:37|5.0804
04:53:38|5.0839
04:53:39|5.0839
04:53:40|5.0839
04:53:41|5.0839
04:53:42|5.0839
04:53:43|5.0839
04:53:45|5.0839
04:53:46|5.0859
04:53:47|5.0859
04:53:48|5.0859
04:53:49|5.0859
04:53:50|5.0908
04:53:51|5.0859
04:53:52|5.0859
04:53:53|5.0859
04:53:54|5.0859
04:53:55|5.0859
04:53:56|5.0859
04:53:57|5.0859
04:53:58|5.0859
04:53:59|5.0859
04:54:00|5.0859
04:54:01|5.0859
04:54:03|5.0858
04:54:05|5.08
04:54:05|5.0706
04:54:07|5.0706
04:54:07|5.0617
04:54:08|5.0616
04:54:09|5.068
04:54:10|5.068
04:54:11|5.0626
04:54:13|5.0626
04:54:14|5.0626
04:54:15|5.0626
04:54:16|5.0626
04:54:17|5.0626
04:54:18|5.0626
04:54:19|5.0626
04:54:20|5.0626
04:54:21|5.0626
04:54:22|5.062
04:54:23|5.0625
04:54:24|5.0625
04:54:25|5.0625
04:54:26|5.0686
04:54:27|5.0686
04:54:28|5.0686
04:54:29|5.0686
04:54:30|5.0686
04:54:31|5.0686
04:54:32|5.0686
04:54:33|5.0627
04:54:34|5.0627
04:54:35|5.0627
04:54:37|5.0626
04:54:38|5.0626
04:54:39|5.0625
04:54:40|5.0625
04:54:42|5.0625
04:54:44|5.0679
04:54:44|5.0679
04:54:45|5.0679
04:54:46|5.0712
04:54:47|5.0742
04:54:48|5.0742
04:54:49|5.0873
04:54:50|5.0899
04:54:51|5.0899
04:54:52|5.0899
04:54:54|5.0916
04:54:55|5.0915
04:54:56|5.0915
04:54:57|5.0939
04:54:58|5.0939
04:54:59|5.0887
04:55:00|5.0887
04:55:01|5.096
04:55:02|5.096
04:55:03|5.096
04:55:04|5.0898
04:55:05|5.0898
04:55:06|5.0898
04:55:07|5.0898
04:55:08|5.0898
04:55:09|5.0898
04:55:11|5.0898
04:55:11|5.0898
04:55:12|5.0898
04:55:13|5.0886
04:55:14|5.0886
04:55:16|5.0886
04:55:17|5.0958
04:55:17|5.0958
04:55:19|5.0958
04:55:19|5.096
04:55:20|5.096
04:55:21|5.096
04:55:23|5.096
04:55:24|5.0953
04:55:24|5.0859
04:55:25|5.0944
04:55:27|5.0944
04:55:27|5.0944
04:55:28|5.0943
04:55:29|5.0943
04:55:31|5.0946
04:55:31|5.096
04:55:32|5.096
04:55:34|5.0992
04:55:35|5.0992
04:55:36|5.0992
04:55:38|5.0992
04:55:40|5.0992
04:55:41|5.0996
04:55:43|5.1025
04:55:44|5.1025
04:55:45|5.1025
04:55:46|5.1025
04:55:47|5.1025
04:55:48|5.0978
04:55:50|5.0978
04:55:51|5.0978
04:55:52|5.098
04:55:52|5.098
04:55:54|5.098
04:55:54|5.098
04:55:56|5.098
04:55:56|5.098
04:55:59|5.0981
04:55:59|5.098
04:56:00|5.098
04:56:01|5.098
04:56:02|5.087
04:56:03|5.0756
04:56:04|5.0756
04:56:05|5.0674
04:56:06|5.0664
04:56:07|5.0763
04:56:08|5.0763
04:56:09|5.0763
04:56:10|5.0865
04:56:11|5.0865
04:56:12|5.0972
04:56:14|5.0981
04:56:15|5.0981
04:56:16|5.0988
04:56:17|5.0981
04:56:18|5.0981
04:56:19|5.0981
04:56:20|5.0981
04:56:21|5.0981
04:56:22|5.0981
04:56:23|5.0981
04:56:24|5.0981
04:56:25|5.0951
04:56:26|5.0912
04:56:27|5.0902
04:56:28|5.0902
04:56:29|5.0943
04:56:30|5.0943
04:56:31|5.0934
04:56:32|5.0885
04:56:33|5.0885
04:56:34|5.0885
04:56:35|5.0885
04:56:36|5.0885
04:56:37|5.0885
04:56:40|5.0885
04:56:41|5.0865
04:56:43|5.0865
04:56:44|5.0913
04:56:46|5.0913
04:56:47|5.0913
04:56:47|5.0913
04:56:50|5.0913
04:56:51|5.0913
04:56:52|5.0913
04:56:52|5.0915
04:56:54|5.0915
04:56:54|5.0915
04:56:55|5.0915
04:56:56|5.0915
04:56:57|5.0915
04:56:58|5.0915
04:56:59|5.0915
04:57:01|5.0959
04:57:02|5.0915
04:57:03|5.0915
04:57:04|5.0915
04:57:05|5.0915
04:57:06|5.0915
04:57:07|5.0915
04:57:08|5.0915
04:57:10|5.0915
04:57:11|5.0959
04:57:12|5.0959
04:57:13|5.0919
04:57:14|5.0919
04:57:15|5.0919
04:57:17|5.085
04:57:17|5.085
04:57:18|5.085
04:57:19|5.085
04:57:20|5.085
04:57:21|5.085
04:57:22|5.085
04:57:24|5.085
04:57:24|5.085
04:57:25|5.0916
04:57:26|5.0916
04:57:27|5.0916
04:57:28|5.0916
04:57:29|5.0916
04:57:30|5.0916
04:57:31|5.0916
04:57:32|5.0916
04:57:33|5.0916
04:57:34|5.0916
04:57:35|5.0916
04:57:36|5.0916
04:57:37|5.0916
04:57:39|5.0916
04:57:40|5.0916
04:57:41|5.0916
04:57:42|5.0916
04:57:43|5.0916
04:57:44|5.0916
04:57:45|5.0916
04:57:47|5.0916
04:57:48|5.0916
04:57:49|5.0915
04:57:49|5.0915
04:57:51|5.0915
04:57:51|5.0915
04:57:53|5.0915
04:57:54|5.0915
04:57:55|5.0915
04:57:56|5.0915
04:57:58|5.087
04:57:58|5.087
04:57:59|5.087
04:58:00|5.087
04:58:01|5.087
04:58:03|5.087
04:58:04|5.087
04:58:06|5.087
04:58:06|5.087
04:58:07|5.087
04:58:08|5.087
04:58:09|5.087
04:58:10|5.087
04:58:11|5.087
04:58:12|5.087
04:58:13|5.0916
04:58:14|5.0916
04:58:15|5.0916
04:58:16|5.0916
04:58:17|5.0916
04:58:18|5.0883
04:58:19|5.0883
04:58:20|5.0883
04:58:21|5.0883
04:58:22|5.0916
04:58:23|5.0916
04:58:24|5.0996
04:58:26|5.0996
04:58:26|5.0996
04:58:27|5.0996
04:58:28|5.0996
04:58:29|5.0996
04:58:30|5.0996
04:58:31|5.0996
04:58:32|5.0996
04:58:33|5.0996
04:58:34|5.0996
04:58:35|5.0996
04:58:36|5.0996
04:58:37|5.0907
04:58:38|5.0907
04:58:40|5.0907
04:58:42|5.0907
04:58:43|5.0907
04:58:44|5.0941
04:58:45|5.0941
04:58:47|5.0941
04:58:48|5.0941
04:58:49|5.0941
04:58:51|5.097
04:58:51|5.097
04:58:52|5.097
04:58:54|5.097
04:58:55|5.097
04:58:56|5.097
04:58:57|5.097
04:58:58|5.097
04:58:59|5.0967
04:59:00|5.0967
04:59:01|5.0967
04:59:02|5.0965
04:59:03|5.0965
04:59:04|5.0965
04:59:05|5.0965
04:59:06|5.0965
04:59:07|5.0965
04:59:08|5.0965
04:59:09|5.0967
04:59:11|5.0967
04:59:12|5.0967
04:59:13|5.0967
04:59:14|5.0967
04:59:15|5.0967
04:59:16|5.0967
04:59:17|5.0967
04:59:18|5.1
04:59:18|5.1
04:59:20|5.0999
04:59:21|5.0999
04:59:22|5.0999
04:59:23|5.0996
04:59:23|5.0996
04:59:25|5.0996
04:59:25|5.0996
04:59:26|5.0996
04:59:28|5.0996
04:59:29|5.0996
04:59:30|5.0967
04:59:31|5.092
04:59:31|5.092
04:59:33|5.092
04:59:34|5.092
04:59:35|5.092
04:59:36|5.092
04:59:37|5.092
04:59:38|5.0909
04:59:39|5.0909
04:59:40|5.0909
04:59:42|5.0909
04:59:43|5.0909
04:59:44|5.0909
04:59:45|5.0909
04:59:47|5.0909
04:59:48|5.0909
04:59:49|5.0981
04:59:50|5.0937
04:59:52|5.0937
04:59:53|5.0937
04:59:54|5.0937
04:59:55|5.0937
04:59:57|5.0943
04:59:57|5.0943
05:00:00|5.0943
05:00:01|5.0943
05:00:02|5.0943
05:00:03|5.0943
05:00:03|5.0943
05:00:04|5.0943
05:00:06|5.0943
05:00:08|5.0943
05:00:09|5.0943
05:00:10|5.0943
05:00:11|5.09
05:00:12|5.09
05:00:13|5.09
05:00:14|5.09
05:00:14|5.09
05:00:16|5.0942
05:00:17|5.0942
05:00:17|5.0942
05:00:19|5.0942
05:00:20|5.0942
05:00:20|5.0942
05:00:22|5.0942
05:00:22|5.0942
05:00:24|5.0942
05:00:24|5.094
05:00:26|5.094
05:00:27|5.094
05:00:28|5.094
05:00:28|5.094
05:00:30|5.094
05:00:31|5.094
05:00:32|5.094
05:00:33|5.094
05:00:34|5.094
05:00:35|5.0912
05:00:36|5.0912
05:00:37|5.0912
05:00:38|5.0912
05:00:39|5.0912
05:00:40|5.0912
05:00:41|5.0912
05:00:42|5.0913
05:00:44|5.0913
05:00:45|5.0913
05:00:46|5.0913
05:00:48|5.0913
05:00:49|5.0913
05:00:50|5.0913
05:00:51|5.0913
05:00:52|5.0913
05:00:53|5.0913
05:00:53|5.0913
05:00:55|5.0939
05:00:56|5.0939
05:00:57|5.0939
05:00:57|5.0939
05:00:58|5.0939
05:01:00|5.0939
05:01:01|5.0913
05:01:02|5.0913
05:01:03|5.0913
05:01:04|5.0913
05:01:05|5.0913
05:01:06|5.0913
05:01:07|5.0913
05:01:08|5.0913
05:01:09|5.0913
05:01:10|5.0913
05:01:11|5.0912
05:01:12|5.0879
05:01:13|5.088
05:01:13|5.085
05:01:15|5.085
05:01:16|5.085
05:01:17|5.085
05:01:18|5.085
05:01:19|5.085
05:01:20|5.085
05:01:21|5.085
05:01:22|5.085
05:01:23|5.085
05:01:24|5.085
05:01:25|5.0851
05:01:26|5.085
05:01:26|5.085
05:01:28|5.085
05:01:29|5.085
05:01:30|5.085
05:01:30|5.085
05:01:32|5.085
05:01:33|5.085
05:01:34|5.085
05:01:35|5.085
05:01:36|5.085
05:01:37|5.085
05:01:38|5.085
05:01:39|5.085
05:01:40|5.085
05:01:41|5.0812
05:01:41|5.0812
05:01:44|5.0812
05:01:45|5.0812
05:01:46|5.0812
05:01:47|5.0812
05:01:49|5.081
05:01:50|5.081
05:01:51|5.0819
05:01:53|5.0743
05:01:54|5.075
05:01:55|5.0746
05:01:56|5.0746
05:01:57|5.0746
05:01:59|5.0639
05:02:00|5.0638
05:02:00|5.0638
05:02:02|5.0638
05:02:03|5.0629
05:02:05|5.0629
05:02:06|5.0616
05:02:07|5.06
05:02:08|5.0638
05:02:10|5.0638
05:02:10|5.0638
05:02:11|5.0638
05:02:12|5.057
05:02:13|5.0627
05:02:14|5.0628
05:02:15|5.0628
05:02:16|5.0628
05:02:18|5.0628
05:02:18|5.0628
05:02:19|5.0628
05:02:20|5.0578
05:02:21|5.0578
05:02:22|5.0627
05:02:23|5.0627
05:02:24|5.0627
05:02:25|5.0645
05:02:26|5.0685
05:02:28|5.0741
05:02:28|5.0741
05:02:29|5.0741
05:02:30|5.0764
05:02:31|5.0746
05:02:32|5.0734
05:02:33|5.0739
05:02:34|5.0733
05:02:35|5.0719
05:02:36|5.0645
05:02:37|5.0645
05:02:38|5.071
05:02:40|5.071
05:02:41|5.071
05:02:42|5.071
05:02:43|5.0671
05:02:44|5.0671
05:02:46|5.0894
05:02:47|5.0894
05:02:48|5.0893
05:02:49|5.0893
05:02:50|5.0915
05:02:51|5.0915
05:02:52|5.0915
05:02:53|5.1091
05:02:54|5.1061
05:02:55|5.106
05:02:57|5.1107
05:02:58|5.1107
05:02:59|5.1118
05:03:01|5.1118
05:03:01|5.1156
05:03:02|5.1156
05:03:03|5.118
05:03:04|5.1148
05:03:05|5.1148
05:03:06|5.1268
05:03:07|5.1216
05:03:08|5.1284
05:03:09|5.1357
05:03:10|5.1322
05:03:11|5.1321
05:03:12|5.137
05:03:13|5.1314
05:03:14|5.1394
05:03:15|5.1292
05:03:16|5.1288
05:03:17|5.1274
05:03:18|5.1274
05:03:19|5.1274
05:03:20|5.1274
05:03:21|5.1364
05:03:22|5.1405
05:03:23|5.1405
05:03:24|5.1411
05:03:25|5.1411
05:03:27|5.1367
05:03:28|5.1367
05:03:29|5.1367
05:03:30|5.1367
05:03:31|5.1367
05:03:32|5.1367
05:03:33|5.1367
05:03:34|5.1367
05:03:35|5.1405
05:03:36|5.1405
05:03:37|5.1405
05:03:38|5.106
05:03:39|5.1201
05:03:40|5.1192
05:03:40|5.1192
05:03:42|5.1192
05:03:43|5.1006
05:03:43|5.1016
05:03:46|5.1016
05:03:47|5.1059
05:03:49|5.1059
05:03:50|5.1007
05:03:50|5.1007
05:03:52|5.1007
05:03:53|5.1014
05:03:54|5.1054
05:03:56|5.111
05:03:58|5.1134
05:03:58|5.1134
05:03:59|5.1134
05:04:00|5.1134
05:04:01|5.1135
05:04:03|5.1135
05:04:03|5.1135
05:04:04|5.1197
05:04:06|5.1197
05:04:06|5.1197
05:04:08|5.1197
05:04:09|5.1252
05:04:10|5.1252
05:04:11|5.1252
05:04:11|5.1199
05:04:13|5.1199
05:04:14|5.1199
05:04:15|5.1199
05:04:16|5.1199
05:04:16|5.1199
05:04:17|5.1199
05:04:19|5.1199
05:04:19|5.1199
05:04:21|5.1206
05:04:21|5.1254
05:04:23|5.1254
05:04:24|5.1254
05:04:25|5.1267
05:04:26|5.1283
05:04:27|5.1283
05:04:28|5.1311
05:04:29|5.1311
05:04:30|5.13
05:04:31|5.1348
05:04:31|5.1383
05:04:33|5.1348
05:04:34|5.142
05:04:35|5.14
05:04:36|5.1404
05:04:37|5.1467
05:04:38|5.142
05:04:38|5.142
05:04:40|5.142
05:04:41|5.1404
05:04:41|5.1404
05:04:43|5.1404
05:04:44|5.1404
05:04:44|5.1387
05:04:47|5.1386
05:04:48|5.1411
05:04:50|5.142
05:04:52|5.1424
05:04:53|5.1424
05:04:54|5.1433
05:04:55|5.1485
05:04:57|5.1426
05:04:57|5.1426
05:04:58|5.1426
05:04:59|5.1426
05:05:00|5.1426
05:05:01|5.1426
05:05:03|5.1426
05:05:05|5.1481
05:05:05|5.1481
05:05:07|5.1481
05:05:08|5.1481
05:05:09|5.1489
05:05:10|5.1489
05:05:11|5.1489
05:05:12|5.1489
05:05:12|5.1481
05:05:14|5.1382
05:05:14|5.1437
05:05:15|5.1437
05:05:17|5.1467
05:05:18|5.1467
05:05:19|5.1513
05:05:19|5.1585
05:05:21|5.154
05:05:22|5.153
05:05:23|5.153
05:05:24|5.1529
05:05:25|5.1529
05:05:25|5.1508
05:05:27|5.1508
05:05:27|5.1508
05:05:28|5.1508
05:05:29|5.1508
05:05:30|5.1508
05:05:32|5.1567
05:05:32|5.1567
05:05:34|5.1509
05:05:35|5.1581
05:05:36|5.1638
05:05:36|5.1642
05:05:38|5.1612
05:05:38|5.1736
05:05:40|5.1754
05:05:41|5.173
05:05:41|5.1689
05:05:42|5.1711
05:05:43|5.1711
05:05:44|5.1711
05:05:46|5.1711
05:05:48|5.1675
05:05:49|5.1617
05:05:51|5.159
05:05:52|5.1553
05:05:53|5.1553
05:05:53|5.1553
05:05:55|5.15
05:05:56|5.1476
05:05:57|5.1476
05:05:58|5.15
05:05:59|5.1476
05:06:01|5.1498
05:06:01|5.1167
05:06:03|5.1182
05:06:03|5.1226
05:06:05|5.1186
05:06:05|5.1245
05:06:06|5.1286
05:06:07|5.1286
05:06:09|5.1229
05:06:10|5.1229
05:06:11|5.1201
05:06:12|5.1201
05:06:13|5.1305
05:06:14|5.1273
05:06:15|5.1394
05:06:16|5.1423
05:06:17|5.1423
05:06:19|5.1458
05:06:20|5.1458
05:06:21|5.1407
05:06:21|5.1514
05:06:22|5.1514
05:06:23|5.142
05:06:24|5.142
05:06:26|5.1492
05:06:26|5.1468
05:06:27|5.1468
05:06:29|5.1468
05:06:30|5.154
05:06:30|5.154
05:06:32|5.1483
05:06:32|5.1483
05:06:33|5.1553
05:06:35|5.1553
05:06:36|5.1553
05:06:36|5.1566
05:06:38|5.1575
05:06:38|5.1562
05:06:40|5.1562
05:06:40|5.1555
05:06:41|5.16
05:06:42|5.16
05:06:43|5.165
05:06:44|5.1601
05:06:45|5.1602
05:06:47|5.1601
05:06:48|5.1518
05:06:49|5.144
05:06:50|5.1453
05:06:52|5.1509
05:06:53|5.1522
05:06:54|5.1522
05:06:56|5.1509
05:06:57|5.1509
05:06:58|5.1509
05:06:58|5.1509
05:06:59|5.1509
05:07:01|5.1472
05:07:03|5.142
05:07:03|5.142
05:07:04|5.142
05:07:06|5.1413
05:07:08|5.1463
05:07:09|5.1413
05:07:10|5.1413
05:07:10|5.1463
05:07:12|5.147
05:07:13|5.147
05:07:14|5.147
05:07:15|5.147
05:07:16|5.147
05:07:17|5.1503
05:07:18|5.1503
05:07:19|5.1503
05:07:20|5.147
05:07:21|5.147
05:07:22|5.1488
05:07:23|5.1485
05:07:24|5.1485
05:07:26|5.1431
05:07:27|5.1431
05:07:29|5.1423
05:07:29|5.1471
05:07:31|5.1471
05:07:31|5.1471
05:07:32|5.1413
05:07:34|5.1467
05:07:35|5.1467
05:07:35|5.1467
05:07:36|5.1415
05:07:38|5.1415
05:07:39|5.1415
05:07:40|5.1415
05:07:41|5.1279
05:07:42|5.1188
05:07:43|5.1086
05:07:44|5.1131
05:07:45|5.1096
05:07:46|5.1071
05:07:46|5.1054
05:07:48|5.1109
05:07:50|5.1059
05:07:51|5.1059
05:07:53|5.1182
05:07:54|5.1182
05:07:55|5.1276
05:07:56|5.1276
05:07:58|5.1276
05:07:58|5.1276
05:08:00|5.1288
05:08:01|5.1477
05:08:02|5.1478
05:08:03|5.1478
05:08:04|5.1498
05:08:05|5.1498
05:08:06|5.1498
05:08:07|5.1498
05:08:08|5.1498
05:08:09|5.1498
05:08:10|5.1455
05:08:11|5.1509
05:08:12|5.1509
05:08:13|5.1509
05:08:14|5.1509
05:08:15|5.15
05:08:16|5.15
05:08:17|5.15
05:08:18|5.1499
05:08:19|5.1499
05:08:21|5.1499
05:08:21|5.1499
05:08:22|5.1499
05:08:23|5.1499
05:08:24|5.1499
05:08:25|5.1337
05:08:26|5.1337
05:08:27|5.1337
05:08:28|5.1269
05:08:29|5.1269
05:08:30|5.1269
05:08:31|5.1269
05:08:32|5.1269
05:08:33|5.1269
05:08:34|5.1269
05:08:35|5.1269
05:08:36|5.1269
05:08:37|5.1269
05:08:38|5.1269
05:08:39|5.1269
05:08:40|5.1248
05:08:41|5.1248
05:08:42|5.1248
05:08:43|5.1248
05:08:44|5.1248
05:08:45|5.1248
05:08:46|5.1248
05:08:47|5.1248
05:08:48|5.1289
05:08:50|5.1405
05:08:52|5.1405
05:08:52|5.1405
05:08:54|5.1381
05:08:55|5.1381
05:08:56|5.1381
05:08:56|5.1381
05:08:58|5.1381
05:08:59|5.1381
05:08:59|5.1381
05:09:00|5.1381
05:09:02|5.1408
05:09:03|5.1408
05:09:04|5.1408
05:09:05|5.1408
05:09:06|5.1408
05:09:07|5.1408
05:09:09|5.1408
05:09:10|5.1408
05:09:11|5.1438
05:09:12|5.1438
05:09:13|5.1438
05:09:14|5.1438
05:09:14|5.1438
05:09:15|5.1438
05:09:17|5.1438
05:09:18|5.1438
05:09:19|5.1438
05:09:20|5.1438
05:09:21|5.1438
05:09:22|5.1441
05:09:23|5.1441
05:09:23|5.143
05:09:25|5.1435
05:09:26|5.1435
05:09:27|5.1435
05:09:28|5.1435
05:09:29|5.1493
05:09:30|5.1493
05:09:31|5.1503
05:09:32|5.1503
05:09:33|5.1503
05:09:34|5.1584
05:09:35|5.1584
05:09:36|5.1584
05:09:37|5.1584
05:09:37|5.1539
05:09:39|5.1528
05:09:40|5.1528
05:09:41|5.1528
05:09:42|5.1529
05:09:43|5.1561
05:09:43|5.1561
05:09:45|5.1561
05:09:46|5.1503
05:09:47|5.156
05:09:48|5.156
05:09:49|5.1512
05:09:49|5.1502
05:09:52|5.1556
05:09:53|5.1556
05:09:54|5.1556
05:09:55|5.1556
05:09:57|5.1556
05:09:57|5.1556
05:09:59|5.156
05:10:00|5.156
05:10:02|5.1556
05:10:03|5.1556
05:10:04|5.1556
05:10:05|5.1556
05:10:06|5.1556
05:10:08|5.1556
05:10:08|5.1556
05:10:09|5.1591
05:10:10|5.16
05:10:11|5.16
05:10:13|5.16
05:10:14|5.16
05:10:15|5.16
05:10:16|5.16
05:10:17|5.16
05:10:18|5.1597
05:10:20|5.1535
05:10:20|5.1535
05:10:22|5.1567
05:10:22|5.1567
05:10:24|5.1565
05:10:24|5.1565
05:10:25|5.1565
05:10:26|5.1565
05:10:27|5.1565
05:10:28|5.1565
05:10:29|5.1575
05:10:31|5.1575
05:10:31|5.1575
05:10:33|5.1567
05:10:33|5.1567
05:10:35|5.1567
05:10:35|5.1567
05:10:36|5.1629
05:10:38|5.163
05:10:38|5.163
05:10:40|5.163
05:10:40|5.163
05:10:42|5.1586
05:10:42|5.1586
05:10:44|5.1586
05:10:44|5.1586
05:10:45|5.1586
05:10:46|5.1586
05:10:47|5.1586
05:10:48|5.1586
05:10:49|5.1586
05:10:51|5.1586
05:10:52|5.1628
05:10:54|5.1628
05:10:56|5.1584
05:10:56|5.1584
05:10:57|5.1584
05:10:58|5.1605
05:10:59|5.1584
05:11:01|5.1582
05:11:02|5.1568
05:11:03|5.1798
05:11:05|5.179
05:11:05|5.179
05:11:06|5.1801
05:11:07|5.1801
05:11:08|5.1771
05:11:09|5.1767
05:11:10|5.1767
05:11:11|5.1762
05:11:12|5.1762
05:11:13|5.19
05:11:14|5.1748
05:11:15|5.18
05:11:17|5.18
05:11:19|5.1751
05:11:19|5.1751
05:11:20|5.175
05:11:21|5.1721
05:11:22|5.1757
05:11:23|5.1771
05:11:24|5.1771
05:11:25|5.1684
05:11:26|5.1684
05:11:27|5.17
05:11:28|5.1733
05:11:29|5.1733
05:11:30|5.1657
05:11:31|5.1709
05:11:32|5.1709
05:11:33|5.1709
05:11:34|5.1709
05:11:35|5.1709
05:11:36|5.1709
05:11:37|5.1653
05:11:38|5.1653
05:11:40|5.1653
05:11:40|5.1657
05:11:41|5.1616
05:11:42|5.1616
05:11:43|5.1616
05:11:45|5.1616
05:11:45|5.1616
05:11:46|5.1616
05:11:47|5.1616
05:11:48|5.1629
05:11:49|5.1613
05:11:50|5.1566
05:11:52|5.1566
05:11:54|5.1566
05:11:54|5.1559
05:11:55|5.1547
05:11:56|5.1547
05:11:58|5.1547
05:11:59|5.1547
05:12:00|5.1547
05:12:01|5.1547
05:12:02|5.1515
05:12:03|5.1524
05:12:04|5.1334
05:12:05|5.1254
05:12:06|5.1287
05:12:07|5.1263
05:12:08|5.1263
05:12:10|5.1263
05:12:11|5.1263
05:12:11|5.1263
05:12:13|5.1263
05:12:14|5.1263
05:12:15|5.1263
05:12:17|5.1263
05:12:18|5.1209
05:12:19|5.1262
05:12:20|5.1262
05:12:21|5.1262
05:12:22|5.1262
05:12:23|5.1303
05:12:24|5.1303
05:12:25|5.1381
05:12:25|5.1485
05:12:27|5.1485
05:12:29|5.1486
05:12:29|5.1486
05:12:30|5.1485
05:12:31|5.1485
05:12:32|5.1496
05:12:33|5.1497
05:12:34|5.1497
05:12:35|5.1497
05:12:36|5.1497
05:12:37|5.1531
05:12:38|5.1513
05:12:39|5.1504
05:12:40|5.1504
05:12:42|5.1565
05:12:43|5.1565
05:12:44|5.1565
05:12:45|5.1565
05:12:46|5.1565
05:12:47|5.1565
05:12:48|5.1565
05:12:49|5.1565
05:12:50|5.1565
05:12:51|5.1565
05:12:52|5.1565
05:12:53|5.1514
05:12:55|5.1514
05:12:56|5.1514
05:12:56|5.1514
05:12:57|5.156
05:12:59|5.156
05:12:59|5.156
05:13:01|5.156
05:13:02|5.1565
05:13:02|5.1565
05:13:04|5.1523
05:13:05|5.1523
05:13:06|5.1523
05:13:07|5.1523
05:13:08|5.1511
05:13:09|5.1511
05:13:10|5.1511
05:13:11|5.156
05:13:13|5.156
05:13:13|5.156
05:13:15|5.151
05:13:15|5.151
05:13:17|5.156
05:13:18|5.156
05:13:18|5.1565
05:13:20|5.1565
05:13:21|5.1565
05:13:22|5.1565
05:13:23|5.1565
05:13:24|5.1565
05:13:25|5.1471
05:13:26|5.1444
05:13:27|5.1444
05:13:28|5.1444
05:13:29|5.1444
05:13:30|5.1444
05:13:31|5.1444
05:13:32|5.1444
05:13:34|5.1486
05:13:34|5.1486
05:13:35|5.1486
05:13:36|5.1444
05:13:37|5.1444
05:13:39|5.1498
05:13:40|5.1498
05:13:42|5.1452
05:13:42|5.1452
05:13:44|5.1452
05:13:45|5.1452
05:13:45|5.1485
05:13:46|5.1563
05:13:47|5.1563
05:13:48|5.1563
05:13:50|5.1563
05:13:51|5.1516
05:13:52|5.1563
05:13:53|5.1563
05:13:53|5.1563
05:13:55|5.1516
05:13:57|5.1558
05:13:59|5.1558
05:13:59|5.1565
05:14:00|5.1565
05:14:02|5.1565
05:14:04|5.1565
05:14:04|5.1565
05:14:05|5.1565
05:14:06|5.1565
05:14:07|5.1565
05:14:08|5.1565
05:14:09|5.1518
05:14:11|5.1491
05:14:12|5.1491
05:14:13|5.1491
05:14:13|5.1491
05:14:15|5.1491
05:14:16|5.1491
05:14:18|5.1539
05:14:19|5.1539
05:14:20|5.1539
05:14:20|5.1539
05:14:21|5.1539
05:14:24|5.1539
05:14:24|5.1539
05:14:25|5.1539
05:14:26|5.1539
05:14:27|5.1554
05:14:28|5.1554
05:14:29|5.1554
05:14:30|5.1554
05:14:31|5.1554
05:14:32|5.1554
05:14:33|5.1554
05:14:34|5.1554
05:14:35|5.1555
05:14:36|5.1555
05:14:37|5.1555
05:14:38|5.1539
05:14:39|5.1539
05:14:40|5.1539
05:14:41|5.1473
05:14:42|5.1452
05:14:43|5.1452
05:14:44|5.1452
05:14:46|5.1478
05:14:46|5.1478
05:14:47|5.1554
05:14:49|5.1452
05:14:50|5.1452
05:14:50|5.1543
05:14:52|5.1543
05:14:53|5.1543
05:14:54|5.1543
05:14:55|5.1543
05:14:55|5.1543
05:14:58|5.1543
05:14:59|5.154
05:15:01|5.1543
05:15:02|5.153
05:15:02|5.153
05:15:04|5.1543
05:15:05|5.1543
05:15:06|5.1543
05:15:07|5.1543
05:15:09|5.1555
05:15:10|5.1555
05:15:10|5.1555
05:15:12|5.1555
05:15:12|5.1556
05:15:13|5.1556
05:15:15|5.1556
05:15:16|5.1556
05:15:17|5.1556
05:15:18|5.1565
05:15:19|5.1565
05:15:20|5.1565
05:15:21|5.1565
05:15:22|5.1527
05:15:23|5.1556
05:15:24|5.1556
05:15:25|5.1556
05:15:26|5.1556
05:15:27|5.1496
05:15:28|5.1496
05:15:29|5.1528
05:15:30|5.1528
05:15:31|5.15
05:15:32|5.15
05:15:33|5.1511
05:15:34|5.1511
05:15:35|5.1496
05:15:36|5.1496
05:15:37|5.1496
05:15:38|5.1496
05:15:39|5.1492
05:15:40|5.1508
05:15:41|5.1508
05:15:42|5.1508
05:15:43|5.1508
05:15:44|5.1508
05:15:45|5.1508
05:15:46|5.1508
05:15:47|5.1437
05:15:48|5.1454
05:15:49|5.1451
05:15:50|5.1451
05:15:51|5.145
05:15:52|5.145
05:15:53|5.1375
05:15:54|5.1375
05:15:55|5.1375
05:15:56|5.1375
05:15:58|5.1318
05:15:59|5.1317
05:16:01|5.1317
05:16:02|5.1317
05:16:03|5.1265
05:16:05|5.1203
05:16:06|5.1203
05:16:06|5.1203
05:16:07|5.1203
05:16:08|5.1203
05:16:09|5.1203
05:16:10|5.1203
05:16:12|5.115
05:16:13|5.1144
05:16:14|5.1206
05:16:15|5.1232
05:16:16|5.1232
05:16:17|5.1232
05:16:18|5.1232
05:16:19|5.1232
05:16:20|5.1294
05:16:22|5.1282
05:16:23|5.1282
05:16:24|5.1282
05:16:24|5.1283
05:16:26|5.1481
05:16:26|5.146
05:16:27|5.146
05:16:29|5.146
05:16:30|5.146
05:16:31|5.148
05:16:32|5.148
05:16:34|5.148
05:16:34|5.148
05:16:36|5.1486
05:16:37|5.1448
05:16:37|5.1479
05:16:39|5.1479
05:16:39|5.1479
05:16:40|5.1479
05:16:41|5.1479
05:16:42|5.1479
05:16:44|5.1447
05:16:44|5.1447
05:16:45|5.1447
05:16:46|5.1399
05:16:48|5.1386
05:16:49|5.1385
05:16:49|5.1281
05:16:51|5.1281
05:16:51|5.1272
05:16:52|5.1255
05:16:53|5.1309
05:16:55|5.1353
05:16:56|5.1353
05:16:56|5.1353
05:16:58|5.1353
05:17:00|5.1353
05:17:01|5.1353
05:17:03|5.1353
05:17:03|5.1353
05:17:04|5.1353
05:17:05|5.1353
05:17:07|5.1353
05:17:08|5.1353
05:17:09|5.1353
05:17:11|5.1353
05:17:12|5.1353
05:17:13|5.1404
05:17:14|5.1403
05:17:15|5.1372
05:17:16|5.1372
05:17:17|5.1372
05:17:18|5.1354
05:17:19|5.1354
05:17:20|5.1354
05:17:21|5.1397
05:17:22|5.1399
05:17:23|5.1399
05:17:24|5.1399
05:17:25|5.1399
05:17:26|5.1399
05:17:27|5.1399
05:17:28|5.1399
05:17:29|5.1406
05:17:30|5.1406
05:17:31|5.1406
05:17:32|5.1406
05:17:33|5.1399
05:17:34|5.1371
05:17:35|5.1371
05:17:36|5.1371
05:17:37|5.1371
05:17:38|5.1381
05:17:39|5.1427
05:17:40|5.1427
05:17:41|5.1427
05:17:42|5.1427
05:17:43|5.1427
05:17:44|5.1427
05:17:45|5.1427
05:17:46|5.1434
05:17:47|5.1434
05:17:48|5.1433
05:17:49|5.1433
05:17:50|5.1433
05:17:51|5.1433
05:17:52|5.1433
05:17:53|5.1434
05:17:54|5.1434
05:17:55|5.1434
05:17:56|5.1434
05:17:58|5.1434
05:17:59|5.1434
05:18:01|5.1434
05:18:01|5.1434
05:18:02|5.1434
05:18:03|5.1434
05:18:04|5.1434
05:18:06|5.1434
05:18:07|5.1434
05:18:08|5.1434
05:18:09|5.1434
05:18:10|5.1434
05:18:10|5.1434
05:18:12|5.1435
05:18:14|5.1435
05:18:14|5.1435
05:18:15|5.1435
05:18:16|5.1435
05:18:17|5.1435
05:18:18|5.1435
05:18:19|5.1434
05:18:20|5.1434
05:18:21|5.1434
05:18:23|5.1433
05:18:24|5.1433
05:18:25|5.1435
05:18:27|5.1435
05:18:28|5.1435
05:18:29|5.1435
05:18:30|5.1435
05:18:30|5.1399
05:18:31|5.1398
05:18:33|5.1398
05:18:34|5.1398
05:18:35|5.1359
05:18:37|5.1359
05:18:38|5.1359
05:18:38|5.1359
05:18:39|5.1359
05:18:40|5.1359
05:18:41|5.136
05:18:43|5.136
05:18:43|5.136
05:18:44|5.136
05:18:46|5.1353
05:18:47|5.1353
05:18:48|5.1353
05:18:49|5.1319
05:18:50|5.1319
05:18:50|5.1319
05:18:52|5.1319
05:18:53|5.1312
05:18:54|5.1312
05:18:55|5.1319
05:18:55|5.1319
05:18:57|5.1319
05:18:57|5.1319
05:18:59|5.1319
05:19:01|5.1354
05:19:01|5.1354
05:19:03|5.1354
05:19:04|5.1354
05:19:05|5.1354
05:19:06|5.1354
05:19:07|5.1354
05:19:08|5.1407
05:19:10|5.143
05:19:11|5.143
05:19:12|5.143
05:19:14|5.141
05:19:15|5.141
05:19:15|5.1439
05:19:16|5.1439
05:19:18|5.1403
05:19:19|5.1363
05:19:20|5.1363
05:19:20|5.1363
05:19:22|5.1399
05:19:22|5.1399
05:19:23|5.1399
05:19:25|5.1399
05:19:27|5.1399
05:19:27|5.1399
05:19:29|5.1399
05:19:30|5.1399
05:19:32|5.1399
05:19:33|5.1363
05:19:34|5.1363
05:19:35|5.1363
05:19:36|5.1363
05:19:37|5.1363
05:19:38|5.1363
05:19:39|5.1363
05:19:40|5.1398
05:19:41|5.1398
05:19:42|5.1397
05:19:43|5.1397
05:19:43|5.1397
05:19:45|5.1397
05:19:46|5.1397
05:19:47|5.1397
05:19:48|5.1397
05:19:49|5.1397
05:19:50|5.1397
05:19:51|5.1397
05:19:52|5.1397
05:19:53|5.14
05:19:54|5.1447
05:19:55|5.1447
05:19:56|5.1447
05:19:57|5.1447
05:19:58|5.1447
05:19:59|5.1446
05:20:00|5.1446
05:20:02|5.1446
05:20:03|5.1446
05:20:05|5.1446
05:20:06|5.1446
05:20:08|5.1446
05:20:09|5.1446
05:20:09|5.1446
05:20:11|5.1446
05:20:12|5.1377
05:20:13|5.1377
05:20:14|5.1377
05:20:15|5.1377
05:20:16|5.1377
05:20:17|5.1377
05:20:18|5.1377
05:20:19|5.1377
05:20:20|5.1354
05:20:21|5.1369
05:20:22|5.1369
05:20:23|5.1344
05:20:24|5.1344
05:20:25|5.1344
05:20:26|5.1353
05:20:27|5.1353
05:20:28|5.1322
05:20:29|5.1322
05:20:30|5.1313
05:20:31|5.1317
05:20:33|5.1317
05:20:33|5.1312
05:20:34|5.1312
05:20:35|5.1312
05:20:37|5.1312
05:20:37|5.1382
05:20:39|5.1331
05:20:40|5.1331
05:20:41|5.1331
05:20:41|5.1331
05:20:42|5.1379
05:20:44|5.1346
05:20:45|5.1416
05:20:46|5.1416
05:20:48|5.1424
05:20:48|5.136
05:20:49|5.136
05:20:50|5.136
05:20:51|5.136
05:20:52|5.136
05:20:53|5.136
05:20:54|5.136
05:20:55|5.136
05:20:56|5.136
05:20:57|5.1331
05:20:58|5.1331
05:20:59|5.1331
05:21:01|5.1331
05:21:02|5.1331
05:21:02|5.1331
05:21:05|5.1359
05:21:06|5.1359
05:21:07|5.1359
05:21:08|5.1359
05:21:09|5.1359
05:21:10|5.1359
05:21:11|5.1359
05:21:12|5.1334
05:21:13|5.1333
05:21:15|5.1333
05:21:15|5.1333
05:21:17|5.136
05:21:18|5.136
05:21:19|5.136
05:21:20|5.136
05:21:21|5.136
05:21:22|5.136
05:21:23|5.136
05:21:24|5.139
05:21:25|5.139
05:21:26|5.139
05:21:27|5.136
05:21:28|5.136
05:21:29|5.136
05:21:30|5.136
05:21:31|5.1393
05:21:33|5.1393
05:21:33|5.1393
05:21:34|5.1397
05:21:35|5.136
05:21:36|5.136
05:21:37|5.136
05:21:38|5.1398
05:21:39|5.1398
05:21:40|5.1398
05:21:41|5.1398
05:21:42|5.1398
05:21:43|5.1398
05:21:44|5.1398
05:21:45|5.1398
05:21:46|5.1398
05:21:47|5.1398
05:21:48|5.1398
05:21:49|5.1398
05:21:50|5.1398
05:21:51|5.1398
05:21:52|5.1361
05:21:53|5.136
05:21:54|5.1312
05:21:55|5.1361
05:21:56|5.1345
05:21:57|5.1345
05:21:58|5.1344
05:21:59|5.1344
05:22:00|5.1344
05:22:01|5.1344
05:22:03|5.1344
05:22:04|5.1312
05:22:04|5.1312
05:22:07|5.1344
05:22:08|5.1344
05:22:10|5.1344
05:22:10|5.1344
05:22:12|5.1344
05:22:14|5.1371
05:22:14|5.1371
05:22:16|5.1371
05:22:17|5.1466
05:22:18|5.1466
05:22:19|5.1466
05:22:20|5.1466
05:22:21|5.1466
05:22:23|5.1466
05:22:23|5.145
05:22:24|5.145
05:22:25|5.1497
05:22:26|5.1583
05:22:27|5.1713
05:22:28|5.18
05:22:29|5.1826
05:22:30|5.1837
05:22:31|5.1758
05:22:32|5.1758
05:22:33|5.1778
05:22:34|5.1778
05:22:35|5.1812
05:22:36|5.1853
05:22:37|5.1853
05:22:38|5.197
05:22:40|5.1866
05:22:40|5.1841
05:22:41|5.1865
05:22:42|5.1869
05:22:43|5.179
05:22:44|5.1909
05:22:45|5.1837
05:22:46|5.1879
05:22:47|5.1661
05:22:48|5.1609
05:22:49|5.1595
05:22:50|5.1595
05:22:51|5.1629
05:22:52|5.1629
05:22:53|5.1587
05:22:54|5.1629
05:22:55|5.1637
05:22:57|5.1584
05:22:58|5.1637
05:22:58|5.1637
05:22:59|5.1637
05:23:00|5.1637
05:23:01|5.1637
05:23:10|5.1637
05:23:10|5.14
05:23:12|5.1399
05:23:12|5.14
05:23:13|5.14
05:23:14|5.14
05:23:16|5.1385
05:23:17|5.1385
05:23:18|5.1385
05:23:19|5.1365
05:23:20|5.1365
05:23:21|5.1365
05:23:22|5.1365
05:23:23|5.1365
05:23:24|5.1365
05:23:25|5.1365
05:23:27|5.1492
05:23:27|5.1492
05:23:28|5.1492
05:23:30|5.1492
05:23:30|5.1492
05:23:31|5.1591
05:23:33|5.1591
05:23:34|5.1591
05:23:36|5.1591
05:23:36|5.1591
05:23:37|5.1591
05:23:38|5.1591
05:23:39|5.1591
05:23:40|5.1788
05:23:41|5.1788
05:23:42|5.1788
05:23:43|5.1788
05:23:44|5.1843
05:23:45|5.1804
05:23:46|5.1884
05:23:47|5.1879
05:23:48|5.1879
05:23:49|5.1879
05:23:50|5.1824
05:23:51|5.1823
05:23:52|5.1879
05:23:53|5.1821
05:23:54|5.1821
05:23:56|5.1778
05:23:57|5.189
05:23:58|5.1924
05:23:59|5.1924
05:24:00|5.1922
05:24:01|5.1841
05:24:02|5.1922
05:24:03|5.1922
05:24:05|5.1924
05:24:05|5.1924
05:24:06|5.1924
05:24:08|5.1923
05:24:09|5.192
05:24:10|5.192
05:24:11|5.213
05:24:12|5.2146
05:24:13|5.2093
05:24:14|5.2122
05:24:15|5.2102
05:24:16|5.2113
05:24:17|5.1889
05:24:19|5.1787
05:24:19|5.1729
05:24:21|5.1567
05:24:23|5.1628
05:24:24|5.1624
05:24:25|5.1627
05:24:26|5.1501
05:24:27|5.1505
05:24:27|5.1468
05:24:28|5.1551
05:24:30|5.1481
05:24:32|5.1651
05:24:33|5.167
05:24:33|5.1697
05:24:35|5.1753
05:24:36|5.1881
05:24:37|5.184
05:24:38|5.1831
05:24:39|5.1962
05:24:40|5.2082
05:24:41|5.2011
05:24:42|5.2032
05:24:42|5.2199
05:24:43|5.2118
05:24:44|5.1969
05:24:46|5.1969
05:24:47|5.1936
05:24:48|5.2018
05:24:48|5.2004
05:24:50|5.198
05:24:51|5.198
05:24:51|5.198
05:24:53|5.1886
05:24:54|5.1783
05:24:55|5.183
05:24:55|5.1777
05:24:57|5.1777
05:24:58|5.1777
05:25:02|5.1777
05:25:03|5.1791
05:25:04|5.1791
05:25:05|5.1791
05:25:07|5.1796
05:25:08|5.1796
05:25:10|5.1796
05:25:11|5.185
05:25:13|5.185
05:25:13|5.1792
05:25:14|5.185
05:25:15|5.1852
05:25:16|5.1862
05:25:17|5.1793
05:25:19|5.1793
05:25:20|5.185
05:25:21|5.185
05:25:22|5.1797
05:25:23|5.1797
05:25:24|5.185
05:25:25|5.185
05:25:26|5.1849
05:25:27|5.1849
05:25:28|5.1864
05:25:29|5.1864
05:25:30|5.1801
05:25:32|5.1801
05:25:33|5.1801
05:25:33|5.1801
05:25:34|5.1801
05:25:38|5.1801
05:25:39|5.1926
05:25:40|5.1926
05:25:41|5.1942
05:25:43|5.1938
05:25:43|5.1991
05:25:44|5.2
05:25:46|5.2029
05:25:47|5.2029
05:25:47|5.2108
05:25:48|5.21
05:25:49|5.204
05:25:51|5.1992
05:25:51|5.1992
05:25:52|5.2056
05:25:53|5.1985
05:25:54|5.1993
05:25:56|5.1985
05:25:56|5.2082
05:25:57|5.2025
05:25:58|5.2025
05:26:00|5.2029
05:26:01|5.2029
05:26:01|5.2021
05:26:02|5.1978
05:26:03|5.2
05:26:04|5.2
05:26:05|5.2029
05:26:07|5.1961
05:26:08|5.2027
05:26:13|5.2027
05:26:14|5.171
05:26:15|5.1671
05:26:16|5.1754
05:26:17|5.1787
05:26:19|5.1884
05:26:20|5.1884
05:26:22|5.1969
05:26:22|5.1969
05:26:23|5.1969
05:26:24|5.2
05:26:25|5.1918
05:26:26|5.1863
05:26:27|5.1973
05:26:28|5.198
05:26:29|5.199
05:26:31|5.1998
05:26:32|5.1998
05:26:33|5.1998
05:26:34|5.196
05:26:35|5.1912
05:26:37|5.1985
05:26:37|5.1985
05:26:38|5.1985
05:26:40|5.1833
05:26:40|5.1833
05:26:41|5.1833
05:26:42|5.1833
05:26:43|5.1833
05:26:44|5.1833
05:26:45|5.1887
05:26:46|5.1888
05:26:47|5.1951
05:26:49|5.1951
05:26:50|5.1949
05:26:51|5.1962
05:26:51|5.1962
05:26:52|5.1962
05:26:53|5.1962
05:26:55|5.1905
05:26:55|5.1905
05:26:56|5.1948
05:26:58|5.1948
05:26:58|5.1948
05:26:59|5.1902
05:27:00|5.1902
05:27:01|5.1901
05:27:02|5.1901
05:27:04|5.1901
05:27:05|5.197
05:27:06|5.197
05:27:07|5.197
05:27:09|5.197
05:27:10|5.2142
05:27:11|5.2026
05:27:13|5.2027
05:27:15|5.203
05:27:16|5.1971
05:27:16|5.2021
05:27:18|5.2021
05:27:19|5.1943
05:27:20|5.2013
05:27:21|5.2007
05:27:23|5.2008
05:27:23|5.193
05:27:24|5.2003
05:27:26|5.1931
05:27:27|5.2007
05:27:28|5.2007
05:27:29|5.2019
05:27:30|5.2018
05:27:30|5.2136
05:27:31|5.2073
05:27:33|5.2073
05:27:33|5.2073
05:27:35|5.2059
05:27:36|5.2061
05:27:37|5.2061
05:27:38|5.2142
05:27:39|5.2132
05:27:40|5.2049
05:27:41|5.2097
05:27:42|5.2099
05:27:43|5.2099
05:27:44|5.2099
05:27:45|5.2099
05:27:46|5.2097
05:27:47|5.2097
05:27:48|5.2097
05:27:49|5.2097
05:27:50|5.1971
05:27:50|5.1967
05:27:52|5.1967
05:27:53|5.2014
05:27:53|5.2014
05:27:55|5.2015
05:27:56|5.2015
05:27:57|5.21
05:27:58|5.21
05:28:00|5.21
05:28:00|5.21
05:28:02|5.2091
05:28:02|5.2013
05:28:04|5.2055
05:28:04|5.2055
05:28:05|5.2056
05:28:06|5.2056
05:28:07|5.2056
05:28:09|5.2062
05:28:11|5.2094
05:28:11|5.2094
05:28:12|5.2094
05:28:14|5.2094
05:28:15|5.2099
05:28:16|5.2094
05:28:17|5.2094
05:28:18|5.2094
05:28:19|5.2096
05:28:20|5.2057
05:28:22|5.2057
05:28:22|5.2057
05:28:24|5.2057
05:28:25|5.2057
05:28:26|5.2058
05:28:27|5.2058
05:28:28|5.2058
05:28:29|5.2058
05:28:30|5.2058
05:28:31|5.2096
05:28:32|5.2096
05:28:33|5.2096
05:28:34|5.21
05:28:35|5.21
05:28:36|5.206
05:28:37|5.2096
05:28:38|5.2096
05:28:39|5.2096
05:28:40|5.2096
05:28:41|5.2096
05:28:42|5.2096
05:28:43|5.2096
05:28:44|5.206
05:28:45|5.2057
05:28:46|5.2057
05:28:47|5.2093
05:28:48|5.2095
05:28:49|5.2095
05:28:50|5.2095
05:28:51|5.2095
05:28:52|5.2095
05:28:53|5.2095
05:28:54|5.2021
05:28:55|5.2091
05:28:56|5.2021
05:28:57|5.2021
05:28:58|5.2082
05:28:59|5.2067
05:29:00|5.2067
05:29:01|5.2033
05:29:02|5.2029
05:29:03|5.2085
05:29:04|5.2085
05:29:05|5.2085
05:29:06|5.2083
05:29:07|5.2083
05:29:08|5.202
05:29:09|5.2188
05:29:11|5.2101
05:29:12|5.2185
05:29:13|5.2213
05:29:14|5.2188
05:29:16|5.2188
05:29:18|5.2187
05:29:19|5.2186
05:29:20|5.2186
05:29:21|5.2186
05:29:22|5.2236
05:29:23|5.2236
05:29:24|5.2236
05:29:26|5.2189
05:29:27|5.2189
05:29:28|5.2189
05:29:29|5.2236
05:29:30|5.2236
05:29:31|5.2207
05:29:32|5.219
05:29:33|5.219
05:29:34|5.219
05:29:34|5.2241
05:29:35|5.2222
05:29:37|5.2378
05:29:37|5.2411
05:29:39|5.2388
05:29:39|5.241
05:29:40|5.2378
05:29:42|5.2344
05:29:42|5.2308
05:29:44|5.2255
05:29:45|5.2252
05:29:46|5.2288
05:29:48|5.2288
05:29:48|5.2288
05:29:49|5.2311
05:29:50|5.2294
05:29:51|5.2297
05:29:52|5.2297
05:29:53|5.2311
05:29:54|5.2335
05:29:55|5.2149
05:29:56|5.2231
05:29:57|5.2153
05:29:59|5.2132
05:29:59|5.2151
05:30:00|5.2159
05:30:01|5.2158
05:30:02|5.2158
05:30:04|5.2207
05:30:05|5.2176
05:30:05|5.2282
05:30:06|5.2282
05:30:07|5.2282
05:30:08|5.2282
05:30:09|5.2237
05:30:11|5.2335
05:30:13|5.2335
05:30:13|5.2275
05:30:16|5.2281
05:30:16|5.2201
05:30:17|5.2259
05:30:18|5.2259
05:30:20|5.2149
05:30:21|5.2149
05:30:21|5.2152
05:30:23|5.2152
05:30:24|5.2104
05:30:25|5.2204
05:30:25|5.2141
05:30:27|5.2141
05:30:28|5.21
05:30:29|5.21
05:30:30|5.21
05:30:32|5.21
05:30:33|5.2188
05:30:34|5.2188
05:30:35|5.2188
05:30:36|5.2157
05:30:37|5.2157
05:30:38|5.2157
05:30:39|5.2157
05:30:40|5.2157
05:30:41|5.2213
05:30:42|5.2213
05:30:43|5.2213
05:30:44|5.2144
05:30:45|5.2144
05:30:46|5.2193
05:30:47|5.2193
05:30:48|5.2193
05:30:49|5.2196
05:30:50|5.2196
05:30:51|5.2198
05:30:51|5.2281
05:30:53|5.2224
05:30:53|5.2224
05:30:55|5.2224
05:30:56|5.2195
05:30:57|5.2257
05:30:58|5.2257
05:30:59|5.2257
05:31:00|5.2193
05:31:01|5.2193
05:31:02|5.2193
05:31:03|5.2193
05:31:04|5.2242
05:31:05|5.2255
05:31:06|5.2255
05:31:07|5.2255
05:31:08|5.22
05:31:09|5.2207
05:31:11|5.2253
05:31:12|5.2226
05:31:14|5.2281
05:31:15|5.2208
05:31:17|5.2208
05:31:24|5.2208
05:31:25|5.2241
05:31:27|5.2242
05:31:28|5.2242
05:31:29|5.2242
05:31:31|5.2242
05:31:31|5.2242
05:31:32|5.2281
05:31:33|5.2281
05:31:34|5.2241
05:31:35|5.2241
05:31:36|5.2241
05:31:37|5.2241
05:31:38|5.2241
05:31:39|5.2279
05:31:40|5.2279
05:31:41|5.2279
05:31:42|5.2297
05:31:43|5.2305
05:31:44|5.2305
05:31:45|5.2305
05:31:46|5.2365
05:31:47|5.2298
05:31:48|5.2344
05:31:49|5.2344
05:31:50|5.2344
05:31:51|5.23
05:31:52|5.2304
05:31:53|5.231
05:31:54|5.232
05:31:55|5.2309
05:31:56|5.2301
05:31:57|5.2361
05:31:58|5.2361
05:31:59|5.2304
05:32:00|5.2304
05:32:01|5.2304
05:32:02|5.2358
05:32:03|5.2358
05:32:05|5.2358
05:32:06|5.2363
05:32:07|5.2363
05:32:08|5.2363
05:32:09|5.2363
05:32:10|5.2363
05:32:11|5.2363
05:32:12|5.2363
05:32:14|5.2407
05:32:15|5.2421
05:32:16|5.2423
05:32:18|5.2373
05:32:20|5.242
05:32:20|5.2426
05:32:21|5.2431
05:32:23|5.2423
05:32:25|5.242
05:32:25|5.242
05:32:26|5.2446
05:32:28|5.2318
05:32:28|5.2318
05:32:30|5.2254
05:32:31|5.225
05:32:32|5.225
05:32:33|5.2318
05:32:34|5.2318
05:32:35|5.2327
05:32:36|5.2327
05:32:36|5.2369
05:32:38|5.2369
05:32:40|5.2354
05:32:41|5.235
05:32:42|5.235
05:32:42|5.235
05:32:44|5.235
05:32:44|5.235
05:32:46|5.235
05:32:46|5.235
05:32:47|5.235
05:32:49|5.2322
05:32:49|5.2319
05:32:50|5.25
05:32:52|5.249
05:32:52|5.249
05:32:53|5.249
05:32:55|5.249
05:32:55|5.249
05:32:57|5.249
05:32:58|5.249
05:32:59|5.2434
05:32:59|5.2423
05:33:01|5.2422
05:33:02|5.2422
05:33:03|5.2435
05:33:04|5.24
05:33:05|5.24
05:33:06|5.24
05:33:07|5.24
05:33:08|5.24
05:33:09|5.24
05:33:11|5.2323
05:33:12|5.2333
05:33:12|5.2333
05:33:14|5.2319
05:33:15|5.2369
05:33:17|5.2318
05:33:18|5.23
05:33:20|5.234
05:33:21|5.234
05:33:22|5.23
05:33:22|5.23
05:33:24|5.2318
05:33:26|5.2318
05:33:26|5.2316
05:33:28|5.2315
05:33:28|5.2302
05:33:30|5.2357
05:33:31|5.2287
05:33:32|5.2287
05:33:33|5.2287
05:33:34|5.2287
05:33:35|5.2287
05:33:36|5.2259
05:33:37|5.2299
05:33:39|5.2285
05:33:39|5.2285
05:33:40|5.2285
05:33:41|5.2291
05:33:43|5.23
05:33:44|5.23
05:33:44|5.23
05:33:45|5.2325
05:33:47|5.2325
05:33:48|5.2324
05:33:49|5.2324
05:33:50|5.2324
05:33:50|5.2324
05:33:52|5.2324
05:33:53|5.2292
05:33:54|5.2292
05:33:54|5.2292
05:33:55|5.2259
05:33:57|5.2259
05:33:57|5.2331
05:33:59|5.2277
05:34:00|5.232
05:34:00|5.2318
05:34:02|5.2318
05:34:03|5.2318
05:34:04|5.2318
05:34:04|5.2318
05:34:06|5.2318
05:34:07|5.2318
05:34:07|5.2318
05:34:09|5.2318
05:34:10|5.2298
05:34:11|5.2298
05:34:12|5.2298
05:34:13|5.2285
05:34:14|5.2286
05:34:16|5.2318
05:34:17|5.2318
05:34:18|5.2318
05:34:20|5.2318
05:34:20|5.2318
05:34:21|5.2318
05:34:23|5.2301
05:34:25|5.2296
05:34:26|5.2259
05:34:28|5.23
05:34:28|5.2349
05:34:29|5.2349
05:34:30|5.24
05:34:31|5.2348
05:34:32|5.2348
05:34:34|5.2315
05:34:36|5.2315
05:34:36|5.2315
05:34:37|5.2293
05:34:38|5.2293
05:34:39|5.2294
05:34:40|5.2294
05:34:41|5.2294
05:34:42|5.2304
05:34:43|5.2304
05:34:44|5.2328
05:34:45|5.2384
05:34:46|5.2303
05:34:47|5.2303
05:34:48|5.2303
05:34:49|5.2357
05:34:50|5.2303
05:34:51|5.2303
05:34:52|5.2303
05:34:53|5.2315
05:34:54|5.2315
05:34:55|5.2315
05:34:58|5.2315
05:34:58|5.2293
05:34:59|5.2314
05:35:00|5.2314
05:35:01|5.2314
05:35:03|5.2338
05:35:03|5.2318
05:35:05|5.2318
05:35:05|5.2318
05:35:06|5.2294
05:35:08|5.2294
05:35:09|5.2293
05:35:09|5.2209
05:35:10|5.2154
05:35:11|5.2154
05:35:12|5.1977
05:35:14|5.1928
05:35:14|5.1945
05:35:16|5.1912
05:35:17|5.1672
05:35:19|5.189
05:35:21|5.189
05:35:22|5.1821
05:35:23|5.1782
05:35:24|5.1782
05:35:25|5.177
05:35:26|5.1698
05:35:27|5.1694
05:35:29|5.1708
05:35:30|5.1699
05:35:31|5.1807
05:35:32|5.188
05:35:33|5.188
05:35:34|5.1986
05:35:35|5.1921
05:35:37|5.1984
05:35:38|5.2055
05:35:39|5.2002
05:35:40|5.207
05:35:41|5.207
05:35:42|5.207
05:35:42|5.2053
05:35:45|5.1986
05:35:45|5.1986
05:35:46|5.1986
05:35:48|5.1986
05:35:48|5.1861
05:35:49|5.1858
05:35:50|5.1899
05:35:51|5.1899
05:35:52|5.1899
05:35:53|5.1899
05:35:54|5.1822
05:35:55|5.1822
05:35:56|5.1761
05:35:57|5.1761
05:35:58|5.181
05:35:59|5.181
05:36:00|5.1806
05:36:01|5.1806
05:36:02|5.175
05:36:03|5.175
05:36:05|5.1802
05:36:06|5.1802
05:36:06|5.1804
05:36:08|5.1813
05:36:09|5.1822
05:36:10|5.1822
05:36:11|5.1874
05:36:13|5.1874
05:36:14|5.1805
05:36:15|5.1787
05:36:15|5.1787
05:36:17|5.1732
05:36:19|5.1742
05:36:20|5.1681
05:36:21|5.1671
05:36:22|5.1668
05:36:23|5.174
05:36:25|5.1742
05:36:25|5.1768
05:36:27|5.171
05:36:28|5.1731
05:36:29|5.1731
05:36:30|5.1762
05:36:31|5.1762
05:36:32|5.1762
05:36:33|5.1762
05:36:34|5.176
05:36:36|5.176
05:36:36|5.1825
05:36:38|5.1825
05:36:39|5.1944
05:36:40|5.1906
05:36:42|5.1865
05:36:42|5.1809
05:36:43|5.1877
05:36:44|5.1863
05:36:45|5.1863
05:36:46|5.1879
05:36:47|5.1888
05:36:48|5.1879
05:36:49|5.1998
05:36:51|5.2
05:36:51|5.2
05:36:52|5.2
05:36:53|5.2
05:36:54|5.1936
05:36:55|5.1936
05:36:56|5.1979
05:36:57|5.1979
05:36:58|5.1979
05:36:59|5.1975
05:37:00|5.1975
05:37:01|5.1975
05:37:02|5.2
05:37:03|5.2
05:37:04|5.2
05:37:05|5.1978
05:37:06|5.1978
05:37:07|5.1998
05:37:08|5.1998
05:37:09|5.1998
05:37:10|5.199
05:37:11|5.1989
05:37:13|5.2
05:37:14|5.1939
05:37:15|5.1993
05:37:15|5.1951
05:37:17|5.1951
05:37:18|5.1951
05:37:20|5.1991
05:37:21|5.1991
05:37:22|5.1998
05:37:23|5.1998
05:37:24|5.1998
05:37:25|5.1998
05:37:26|5.1997
05:37:27|5.1891
05:37:28|5.1901
05:37:29|5.1921
05:37:31|5.1908
05:37:32|5.1936
05:37:33|5.1936
05:37:33|5.1936
05:37:35|5.1995
05:37:36|5.1996
05:37:37|5.1996
05:37:39|5.2
05:37:40|5.1996
05:37:41|5.1996
05:37:42|5.2
05:37:44|5.2
05:37:44|5.2
05:37:45|5.2
05:37:46|5.2
05:37:47|5.2013
05:37:48|5.2013
05:37:49|5.1999
05:37:50|5.1999
05:37:52|5.1935
05:37:52|5.1935
05:37:53|5.1935
05:37:54|5.1935
05:37:55|5.1935
05:37:57|5.1935
05:37:57|5.1935
05:37:58|5.1935
05:37:59|5.1912
05:38:00|5.1912
05:38:01|5.1935
05:38:02|5.1944
05:38:03|5.1944
05:38:04|5.1901
05:38:05|5.1901
05:38:06|5.183
05:38:08|5.1873
05:38:08|5.1808
05:38:09|5.1808
05:38:10|5.1808
05:38:11|5.1871
05:38:13|5.1823
05:38:14|5.1823
05:38:16|5.1823
05:38:16|5.1823
05:38:17|5.1823
05:38:19|5.1823
05:38:21|5.1831
05:38:21|5.1831
05:38:24|5.187
05:38:25|5.187
05:38:27|5.1871
05:38:27|5.1871
05:38:28|5.1836
05:38:29|5.1836
05:38:30|5.18
05:38:31|5.18
05:38:32|5.1805
05:38:33|5.1805
05:38:36|5.1858
05:38:36|5.1858
05:38:37|5.18
05:38:38|5.18
05:38:39|5.1846
05:38:41|5.1805
05:38:41|5.1802
05:38:42|5.1802
05:38:43|5.1802
05:38:44|5.1772
05:38:46|5.1773
05:38:46|5.1789
05:38:47|5.1799
05:38:48|5.1799
05:38:49|5.1799
05:38:50|5.1859
05:38:51|5.1859
05:38:53|5.1859
05:38:54|5.1859
05:38:55|5.1859
05:38:56|5.1859
05:38:57|5.1871
05:38:58|5.1891
05:38:59|5.1891
05:39:00|5.1891
05:39:01|5.1889
05:39:02|5.1962
05:39:03|5.193
05:39:04|5.197
05:39:05|5.197
05:39:06|5.197
05:39:07|5.1933
05:39:08|5.197
05:39:09|5.197
05:39:10|5.1988
05:39:11|5.1988
05:39:12|5.1988
05:39:14|5.1995
05:39:14|5.197
05:39:15|5.197
05:39:16|5.197
05:39:17|5.197
05:39:18|5.197
05:39:20|5.1933
05:39:22|5.1933
05:39:22|5.197
05:39:24|5.1934
05:39:24|5.1934
05:39:26|5.1934
05:39:27|5.1926
05:39:29|5.1853
05:39:30|5.1841
05:39:31|5.197
05:39:31|5.1858
05:39:33|5.192
05:39:34|5.192
05:39:35|5.192
05:39:36|5.1914
05:39:37|5.1914
05:39:38|5.1914
05:39:39|5.2
05:39:40|5.2032
05:39:41|5.2042
05:39:42|5.2042
05:39:44|5.2058
05:39:45|5.2171
05:39:45|5.2171
05:39:47|5.2182
05:39:48|5.2183
05:39:49|5.2131
05:39:50|5.2131
05:39:51|5.2131
05:39:52|5.2188
05:39:53|5.2191
05:39:54|5.2191
05:39:55|5.2191
05:39:56|5.2191
05:39:57|5.2191
05:39:58|5.2203
05:39:59|5.2203
05:40:00|5.2203
05:40:01|5.2347
05:40:02|5.2316
05:40:03|5.2316
05:40:04|5.2361
05:40:05|5.239
05:40:06|5.239
05:40:07|5.239
05:40:08|5.2387
05:40:09|5.2395
05:40:11|5.2395
05:40:12|5.2395
05:40:14|5.235
05:40:14|5.2351
05:40:15|5.2351
05:40:16|5.2351
05:40:17|5.24
05:40:18|5.24
05:40:19|5.24
05:40:21|5.2464
05:40:23|5.2431
05:40:23|5.2464
05:40:25|5.2464
05:40:26|5.2432
05:40:27|5.2466
05:40:28|5.2466
05:40:29|5.2466
05:40:30|5.2415
05:40:31|5.254
05:40:32|5.254
05:40:33|5.254
05:40:34|5.254
05:40:35|5.2544
05:40:36|5.2544
05:40:37|5.2544
05:40:38|5.251
05:40:39|5.2547
05:40:40|5.2556
05:40:41|5.2439
05:40:42|5.2544
05:40:43|5.2558
05:40:44|5.2556
05:40:45|5.256
05:40:46|5.2558
05:40:47|5.2566
05:40:48|5.2566
05:40:49|5.251
05:40:50|5.24
05:40:51|5.2449
05:40:52|5.2396
05:40:53|5.2444
05:40:54|5.243
05:40:55|5.243
05:40:56|5.2457
05:40:57|5.25
05:40:58|5.2513
05:41:00|5.248
05:41:01|5.2494
05:41:01|5.2516
05:41:03|5.2504
05:41:04|5.2566
05:41:04|5.2566
05:41:06|5.2521
05:41:07|5.2595
05:41:08|5.2653
05:41:09|5.2588
05:41:10|5.2587
05:41:11|5.2599
05:41:12|5.2631
05:41:13|5.2631
05:41:14|5.262
05:41:15|5.2614
05:41:15|5.272
05:41:17|5.2693
05:41:18|5.2631
05:41:19|5.2625
05:41:20|5.2596
05:41:21|5.2627
05:41:23|5.2595
05:41:24|5.2595
05:41:25|5.2616
05:41:27|5.2624
05:41:27|5.2665
05:41:29|5.2685
05:41:31|5.26
05:41:31|5.26
05:41:33|5.2661
05:41:33|5.2661
05:41:35|5.2617
05:41:36|5.2712
05:41:37|5.2799
05:41:38|5.2742
05:41:38|5.2793
05:41:39|5.2786
05:41:40|5.2794
05:41:41|5.2729
05:41:43|5.2729
05:41:44|5.2781
05:41:44|5.2781
05:41:46|5.2783
05:41:47|5.2781
05:41:48|5.2855
05:41:49|5.286
05:41:50|5.2801
05:41:51|5.287
05:41:51|5.2873
05:41:52|5.2869
05:41:53|5.2869
05:41:54|5.2869
05:41:55|5.2825
05:41:56|5.2878
05:41:57|5.2878
05:41:58|5.2825
05:41:59|5.2878
05:42:01|5.2853
05:42:02|5.2825
05:42:03|5.2825
05:42:04|5.2878
05:42:05|5.2841
05:42:07|5.2878
05:42:07|5.2855
05:42:08|5.2825
05:42:10|5.2876
05:42:11|5.2878
05:42:12|5.2825
05:42:13|5.2825
05:42:14|5.2614
05:42:15|5.2636
05:42:16|5.2636
05:42:17|5.2612
05:42:18|5.2604
05:42:18|5.2552
05:42:20|5.2552
05:42:21|5.2562
05:42:22|5.2658
05:42:22|5.2653
05:42:24|5.2653
05:42:26|5.2654
05:42:27|5.2716
05:42:29|5.273
05:42:29|5.273
05:42:31|5.2743
05:42:32|5.2745
05:42:33|5.273
05:42:34|5.274
05:42:36|5.274
05:42:36|5.2744
05:42:38|5.2744
05:42:38|5.274
05:42:39|5.2744
05:42:40|5.274
05:42:42|5.2725
05:42:43|5.2725
05:42:45|5.2742
05:42:46|5.274
05:42:46|5.2693
05:42:48|5.2693
05:42:49|5.2693
05:42:50|5.2693
05:42:51|5.2693
05:42:52|5.2693
05:42:52|5.2715
05:42:54|5.2715
05:42:55|5.2715
05:42:55|5.2715
05:42:57|5.27
05:42:58|5.2725
05:42:58|5.2703
05:43:00|5.27
05:43:00|5.27
05:43:02|5.2725
05:43:04|5.2703
05:43:05|5.2703
05:43:06|5.2744
05:43:07|5.27
05:43:08|5.2715
05:43:10|5.2715
05:43:10|5.271
05:43:11|5.271
05:43:12|5.271
05:43:14|5.271
05:43:14|5.271
05:43:15|5.2725
05:43:16|5.2702
05:43:18|5.2702
05:43:19|5.2702
05:43:20|5.2702
05:43:21|5.2702
05:43:21|5.2651
05:43:23|5.27
05:43:25|5.2633
05:43:25|5.2526
05:43:26|5.2507
05:43:28|5.2503
05:43:30|5.2501
05:43:30|5.2468
05:43:31|5.2488
05:43:32|5.2546
05:43:33|5.2482
05:43:34|5.2493
05:43:36|5.2549
05:43:38|5.2501
05:43:38|5.2501
05:43:39|5.2546
05:43:40|5.2583
05:43:42|5.255
05:43:42|5.255
05:43:43|5.255
05:43:44|5.255
05:43:45|5.255
05:43:46|5.2549
05:43:47|5.2612
05:43:48|5.2612
05:43:49|5.2571
05:43:50|5.2612
05:43:51|5.2648
05:43:52|5.266
05:43:53|5.2701
05:43:54|5.2748
05:43:55|5.2748
05:43:56|5.2825
05:43:58|5.2784
05:43:58|5.2856
05:43:59|5.2878
05:44:00|5.2878
05:44:01|5.2878
05:44:02|5.2887
05:44:03|5.2878
05:44:04|5.2815
05:44:05|5.29
05:44:06|5.2889
05:44:07|5.2788
05:44:09|5.287
05:44:09|5.283
05:44:10|5.283
05:44:11|5.2955
05:44:12|5.2936
05:44:13|5.2956
05:44:14|5.3005
05:44:15|5.3021
05:44:16|5.3001
05:44:17|5.2957
05:44:18|5.2871
05:44:19|5.2901
05:44:20|5.3008
05:44:21|5.2911
05:44:22|5.2953
05:44:23|5.2939
05:44:26|5.2765
05:44:27|5.2772
05:44:27|5.2772
05:44:29|5.2748
05:44:29|5.2759
05:44:31|5.2759
05:44:32|5.281
05:44:33|5.2815
05:44:33|5.2815
05:44:34|5.2863
05:44:36|5.2801
05:44:37|5.2808
05:44:38|5.2901
05:44:39|5.2901
05:44:40|5.2816
05:44:40|5.2899
05:44:42|5.29
05:44:43|5.2909
05:44:44|5.2866
05:44:45|5.2822
05:44:45|5.2876
05:44:46|5.2808
05:44:48|5.2822
05:44:49|5.2822
05:44:50|5.2867
05:44:51|5.2867
05:44:52|5.294
05:44:52|5.2915
05:44:54|5.2915
05:44:55|5.2906
05:44:56|5.291
05:44:57|5.2966
05:44:58|5.2967
05:45:00|5.3029
05:45:01|5.3019
05:45:01|5.2993
05:45:04|5.3018
05:45:04|5.2976
05:45:05|5.3017
05:45:06|5.2977
05:45:07|5.303
05:45:08|5.3024
05:45:09|5.3041
05:45:10|5.3024
05:45:11|5.3045
05:45:12|5.3097
05:45:13|5.3047
05:45:14|5.3084
05:45:16|5.3138
05:45:16|5.3133
05:45:18|5.3069
05:45:18|5.3099
05:45:19|5.3161
05:45:20|5.3151
05:45:21|5.3096
05:45:22|5.3133
05:45:23|5.3126
05:45:25|5.3123
05:45:25|5.3123
05:45:27|5.3177
05:45:28|5.3167
05:45:29|5.3103
05:45:31|5.3107
05:45:33|5.3033
05:45:34|5.3085
05:45:35|5.3121
05:45:36|5.32
05:45:37|5.3011
05:45:38|5.309
05:45:39|5.307
05:45:40|5.3064
05:45:41|5.3073
05:45:42|5.3088
05:45:43|5.3074
05:45:44|5.318
05:45:45|5.3086
05:45:46|5.3106
05:45:47|5.3134
05:45:48|5.3175
05:45:49|5.3107
05:45:50|5.3107
05:45:51|5.3174
05:45:52|5.3121
05:45:53|5.3107
05:45:54|5.3104
05:45:55|5.3134
05:45:56|5.3134
05:45:58|5.3171
05:45:59|5.3177
05:45:59|5.3175
05:46:00|5.318
05:46:01|5.3111
05:46:03|5.3187
05:46:04|5.319
05:46:05|5.3209
05:46:07|5.3346
05:46:08|5.3309
05:46:08|5.33
05:46:09|5.3361
05:46:11|5.3395
05:46:12|5.3364
05:46:12|5.34
05:46:14|5.3363
05:46:15|5.3355
05:46:16|5.34
05:46:16|5.34
05:46:18|5.3443
05:46:19|5.3455
05:46:20|5.3455
05:46:21|5.3435
05:46:22|5.34
05:46:23|5.3401
05:46:24|5.3431
05:46:25|5.3403
05:46:26|5.3413
05:46:28|5.3492
05:46:29|5.3506
05:46:30|5.3525
05:46:32|5.3553
05:46:32|5.35
05:46:33|5.3533
05:46:34|5.3533
05:46:35|5.36
05:46:37|5.3597
05:46:38|5.3564
05:46:40|5.36
05:46:41|5.3699
05:46:42|5.3699
05:46:43|5.3788
05:46:44|5.3711
05:46:45|5.3718
05:46:46|5.376
05:46:47|5.3756
05:46:48|5.3755
05:46:49|5.3657
05:46:50|5.3723
05:46:51|5.3568
05:46:52|5.3569
05:46:53|5.3624
05:46:54|5.38
05:46:55|5.3781
05:46:56|5.376
05:46:57|5.3709
05:46:58|5.3771
05:46:59|5.3761
05:47:00|5.3733
05:47:01|5.366
05:47:02|5.3741
05:47:03|5.3799
05:47:04|5.3799
05:47:05|5.3799
05:47:06|5.3772
05:47:07|5.3824
05:47:08|5.3747
05:47:09|5.3849
05:47:10|5.3842
05:47:11|5.3839
05:47:12|5.3802
05:47:13|5.3842
05:47:14|5.3792
05:47:15|5.3748
05:47:16|5.3751
05:47:17|5.3784
05:47:18|5.3772
05:47:19|5.3825
05:47:20|5.3774
05:47:21|5.3775
05:47:22|5.3842
05:47:23|5.3807
05:47:24|5.378
05:47:25|5.3806
05:47:26|5.3807
05:47:27|5.3839
05:47:30|5.3814
05:47:31|5.3853
05:47:32|5.3835
05:47:34|5.3804
05:47:34|5.3842
05:47:36|5.39
05:47:37|5.3877
05:47:38|5.3971
05:47:39|5.399
05:47:40|5.3925
05:47:41|5.398
05:47:42|5.398
05:47:43|5.3999
05:47:44|5.3896
05:47:45|5.3857
05:47:46|5.3857
05:47:47|5.3906
05:47:48|5.3853
05:47:49|5.3887
05:47:50|5.3878
05:47:51|5.3906
05:47:52|5.3919
05:47:53|5.3926
05:47:53|5.3988
05:47:55|5.3902
05:47:57|5.3892
05:47:57|5.3977
05:47:58|5.3924
05:47:59|5.3999
05:48:00|5.399
05:48:02|5.3999
05:48:02|5.3997
05:48:03|5.3991
05:48:04|5.3996
05:48:05|5.3972
05:48:06|5.396
05:48:07|5.3999
05:48:08|5.4
05:48:09|5.4
05:48:10|5.3991
05:48:11|5.3991
05:48:13|5.3976
05:48:13|5.3977
05:48:15|5.3977
05:48:16|5.3975
05:48:17|5.3957
05:48:18|5.3972
05:48:19|5.3969
05:48:19|5.3941
05:48:21|5.3954
05:48:22|5.3977
05:48:23|5.3963
05:48:24|5.3983
05:48:25|5.3922
05:48:26|5.3942
05:48:27|5.3975
05:48:28|5.3977
05:48:30|5.3983
05:48:32|5.3983
05:48:32|5.3973
05:48:34|5.391
05:48:34|5.4
05:48:35|5.3962
05:48:37|5.4
05:48:38|5.4
05:48:39|5.3992
05:48:40|5.3956
05:48:41|5.4
05:48:42|5.3999
05:48:43|5.3999
05:48:45|5.3999
05:48:45|5.3992
05:48:46|5.4
05:48:47|5.4
05:48:49|5.3998
05:48:49|5.3998
05:48:51|5.4157
05:48:52|5.4204
05:48:54|5.4331
05:48:54|5.4261
05:48:56|5.4235
05:48:56|5.4182
05:48:58|5.4187
05:48:58|5.4291
05:49:00|5.4202
05:49:00|5.4145
05:49:01|5.4202
05:49:02|5.4238
05:49:04|5.4251
05:49:05|5.4241
05:49:05|5.4236
05:49:06|5.4169
05:49:08|5.4202
05:49:10|5.4206
05:49:11|5.4207
05:49:12|5.4155
05:49:13|5.4202
05:49:13|5.43
05:49:15|5.4281
05:49:15|5.4203
05:49:17|5.4203
05:49:18|5.4258
05:49:19|5.42
05:49:20|5.4098
05:49:21|5.41
05:49:22|5.4097
05:49:23|5.4097
05:49:24|5.4126
05:49:25|5.4112
05:49:26|5.4135
05:49:27|5.4103
05:49:27|5.4089
05:49:29|5.4193
05:49:30|5.419
05:49:31|5.4236
05:49:31|5.4223
05:49:33|5.4144
05:49:34|5.4173
05:49:35|5.419
05:49:37|5.4177
05:49:37|5.414
05:49:38|5.4135
05:49:40|5.4116
05:49:41|5.4108
05:49:41|5.4109
05:49:42|5.3971
05:49:43|5.3872
05:49:44|5.3874
05:49:46|5.3977
05:49:47|5.3888
05:49:49|5.3855
05:49:49|5.3901
05:49:50|5.3931
05:49:51|5.3932
05:49:52|5.3932
05:49:53|5.3921
05:49:54|5.3926
05:49:55|5.3901
05:49:57|5.3909
05:49:57|5.3928
05:49:58|5.3853
05:49:59|5.3892
05:50:00|5.3892
05:50:01|5.3892
05:50:02|5.3918
05:50:03|5.3917
05:50:04|5.39
05:50:05|5.3892
05:50:06|5.3892
05:50:07|5.3853
05:50:08|5.3884
05:50:09|5.3892
05:50:10|5.3846
05:50:11|5.3828
05:50:13|5.3715
05:50:13|5.3715
05:50:14|5.3751
05:50:15|5.371
05:50:16|5.3756
05:50:17|5.3765
05:50:19|5.3793
05:50:20|5.3728
05:50:21|5.3728
05:50:22|5.371
05:50:23|5.3743
05:50:24|5.371
05:50:25|5.3711
05:50:26|5.3715
05:50:26|5.371
05:50:28|5.371
05:50:28|5.3753
05:50:30|5.3778
05:50:31|5.3808
05:50:33|5.371
05:50:33|5.371
05:50:34|5.3749
05:50:36|5.371
05:50:36|5.3708
05:50:37|5.3734
05:50:38|5.3705
05:50:39|5.37
05:50:41|5.3709
05:50:42|5.3705
05:50:43|5.3493
05:50:44|5.3317
05:50:45|5.3278
05:50:46|5.3388
05:50:47|5.3329
05:50:48|5.3357
05:50:49|5.3313
05:50:50|5.3313
05:50:51|5.3329
05:50:52|5.3465
05:50:53|5.3411
05:50:54|5.3411
05:50:55|5.3392
05:50:56|5.3442
05:50:57|5.3391
05:50:58|5.3391
05:51:00|5.3399
05:51:00|5.3308
05:51:02|5.3294
05:51:02|5.3296
05:51:04|5.327
05:51:05|5.3299
05:51:06|5.329
05:51:07|5.3292
05:51:08|5.3287
05:51:09|5.325
05:51:10|5.3195
05:51:11|5.3194
05:51:12|5.32
05:51:13|5.3167
05:51:14|5.3191
05:51:15|5.31
05:51:16|5.3113
05:51:17|5.316
05:51:18|5.31
05:51:19|5.3109
05:51:20|5.3111
05:51:21|5.3117
05:51:22|5.3135
05:51:24|5.31
05:51:25|5.3127
05:51:26|5.3075
05:51:27|5.3114
05:51:28|5.3076
05:51:29|5.3104
05:51:30|5.3154
05:51:31|5.3176
05:51:32|5.3182
05:51:34|5.3159
05:51:34|5.315
05:51:36|5.315
05:51:36|5.3152
05:51:38|5.3162
05:51:39|5.3096
05:51:41|5.3096
05:51:42|5.3096
05:51:44|5.3096
05:51:44|5.3102
05:51:46|5.3096
05:51:47|5.3102
05:51:48|5.3109
05:51:50|5.303
05:51:50|5.3096
05:51:51|5.3069
05:51:53|5.3055
05:51:54|5.3113
05:51:55|5.3094
05:51:56|5.3094
05:51:58|5.3064
05:51:58|5.3095
05:51:59|5.3091
05:52:00|5.309
05:52:01|5.3147
05:52:03|5.3147
05:52:04|5.3062
05:52:05|5.3131
05:52:05|5.3129
05:52:07|5.3096
05:52:07|5.31
05:52:08|5.3159
05:52:10|5.3181
05:52:10|5.31
05:52:12|5.3181
05:52:12|5.3113
05:52:13|5.3113
05:52:15|5.3113
05:52:16|5.3113
05:52:16|5.3187
05:52:18|5.3187
05:52:18|5.3187
05:52:19|5.3194
05:52:20|5.3154
05:52:21|5.3191
05:52:22|5.3191
05:52:24|5.3191
05:52:25|5.319
05:52:26|5.3189
05:52:27|5.3191
05:52:28|5.3255
05:52:29|5.34
05:52:29|5.3463
05:52:30|5.3564
05:52:32|5.3623
05:52:33|5.353
05:52:35|5.355
05:52:36|5.3577
05:52:36|5.3627
05:52:38|5.3486
05:52:39|5.3344
05:52:40|5.3246
05:52:42|5.3432
05:52:44|5.3326
05:52:44|5.3338
05:52:45|5.3345
05:52:47|5.3253
05:52:49|5.347
05:52:49|5.3367
05:52:50|5.3415
05:52:51|5.3483
05:52:52|5.3407
05:52:53|5.3456
05:52:54|5.3456
05:52:55|5.3473
05:52:57|5.3305
05:52:58|5.3305
05:52:59|5.3307
05:53:00|5.3373
05:53:01|5.3373
05:53:02|5.36
05:53:02|5.3591
05:53:04|5.3529
05:53:05|5.3553
05:53:05|5.3539
05:53:07|5.3539
05:53:08|5.3469
05:53:09|5.3529
05:53:10|5.3537
05:53:11|5.3538
05:53:12|5.3537
05:53:14|5.3647
05:53:15|5.368
05:53:16|5.3687
05:53:17|5.3689
05:53:18|5.3715
05:53:19|5.368
05:53:20|5.3715
05:53:21|5.3742
05:53:22|5.3729
05:53:23|5.3724
05:53:24|5.368
05:53:29|5.36
05:53:29|5.3531
05:53:30|5.3531
05:53:31|5.3678
05:53:32|5.3623
05:53:34|5.3641
05:53:36|5.3723
05:53:37|5.366
05:53:39|5.3679
05:53:40|5.3679
05:53:41|5.3613
05:53:43|5.3655
05:53:44|5.3748
05:53:45|5.371
05:53:47|5.3716
05:53:47|5.3716
05:53:48|5.3717
05:53:49|5.3768
05:53:50|5.37
05:53:51|5.37
05:53:52|5.3734
05:53:53|5.3735
05:53:54|5.3658
05:53:55|5.37
05:53:56|5.376
05:53:57|5.3743
05:53:58|5.3744
05:53:59|5.3821
05:54:00|5.379
05:54:01|5.3831
05:54:02|5.3825
05:54:03|5.3847
05:54:04|5.3801
05:54:05|5.377
05:54:07|5.3827
05:54:08|5.3813
05:54:08|5.3763
05:54:10|5.381
05:54:11|5.3808
05:54:11|5.3736
05:54:13|5.3578
05:54:14|5.3357
05:54:15|5.339
05:54:17|5.3482
05:54:17|5.3408
05:54:18|5.3489
05:54:19|5.348
05:54:20|5.3442
05:54:21|5.3621
05:54:22|5.3777
05:54:23|5.3824
05:54:24|5.3827
05:54:25|5.3647
05:54:26|5.3744
05:54:27|5.3888
05:54:28|5.3831
05:54:29|5.3691
05:54:30|5.3691
05:54:31|5.3654
05:54:32|5.35
05:54:33|5.357
05:54:35|5.3637
05:54:36|5.3597
05:54:38|5.3514
05:54:39|5.3501
05:54:40|5.3549
05:54:41|5.353
05:54:43|5.3473
05:54:43|5.3429
05:54:46|5.3456
05:54:47|5.3428
05:54:48|5.3388
05:54:49|5.3388
05:54:50|5.3317
05:54:51|5.3163
05:54:52|5.3243
05:54:54|5.3207
05:54:55|5.3176
05:54:56|5.3259
05:54:57|5.33
05:54:58|5.3324
05:54:58|5.3282
05:54:59|5.3326
05:55:01|5.3326
05:55:02|5.3338
05:55:03|5.3338
05:55:03|5.362
05:55:05|5.362
05:55:05|5.3603
05:55:07|5.3553
05:55:08|5.3647
05:55:09|5.3563
05:55:10|5.3538
05:55:10|5.3578
05:55:12|5.3549
05:55:13|5.3562
05:55:14|5.3594
05:55:14|5.3554
05:55:16|5.3554
05:55:17|5.3712
05:55:18|5.38
05:55:18|5.3743
05:55:20|5.3795
05:55:21|5.3623
05:55:21|5.3619
05:55:22|5.37
05:55:24|5.362
05:55:25|5.362
05:55:26|5.362
05:55:27|5.3697
05:55:28|5.3696
05:55:28|5.363
05:55:30|5.3686
05:55:31|5.3684
05:55:31|5.3683
05:55:32|5.3683
05:55:34|5.3699
05:55:34|5.3699
05:55:37|5.3642
05:55:38|5.3693
05:55:40|5.3693
05:55:40|5.3693
05:55:42|5.3695
05:55:43|5.3637
05:55:44|5.364
05:55:45|5.3693
05:55:46|5.3694
05:55:47|5.3612
05:55:48|5.3668
05:55:49|5.3668
05:55:50|5.3668
05:55:51|5.3638
05:55:52|5.3628
05:55:53|5.3614
05:55:54|5.3623
05:55:55|5.3658
05:55:57|5.3604
05:55:58|5.3604
05:55:58|5.3639
05:56:00|5.3639
05:56:01|5.3424
05:56:01|5.3472
05:56:02|5.3462
05:56:03|5.3465
05:56:05|5.3465
05:56:06|5.3465
05:56:07|5.3438
05:56:07|5.3486
05:56:09|5.3426
05:56:09|5.3483
05:56:10|5.35
05:56:11|5.3533
05:56:12|5.3579
05:56:14|5.3579
05:56:15|5.3503
05:56:16|5.3504
05:56:16|5.3562
05:56:18|5.3613
05:56:18|5.3673
05:56:19|5.3673
05:56:20|5.3674
05:56:22|5.3681
05:56:22|5.3577
05:56:24|5.3633
05:56:24|5.3516
05:56:25|5.3464
05:56:27|5.3516
05:56:27|5.3506
05:56:28|5.3444
05:56:30|5.3471
05:56:30|5.3459
05:56:31|5.35
05:56:33|5.35
05:56:33|5.3488
05:56:35|5.35
05:56:36|5.35
05:56:38|5.3497
05:56:39|5.3499
05:56:39|5.3499
05:56:42|5.3422
05:56:42|5.3422
05:56:43|5.3378
05:56:44|5.3431
05:56:45|5.3362
05:56:46|5.3359
05:56:47|5.3325
05:56:49|5.3308
05:56:50|5.33
05:56:51|5.3358
05:56:52|5.3355
05:56:54|5.3355
05:56:54|5.3378
05:56:55|5.3377
05:56:56|5.3336
05:56:57|5.3351
05:56:58|5.331
05:56:59|5.3309
05:57:00|5.3309
05:57:01|5.3339
05:57:03|5.3206
05:57:03|5.3109
05:57:04|5.3106
05:57:05|5.3096
05:57:06|5.3179
05:57:07|5.3179
05:57:08|5.3117
05:57:09|5.3119
05:57:10|5.3118
05:57:11|5.3118
05:57:12|5.312
05:57:14|5.3118
05:57:15|5.3168
05:57:16|5.3169
05:57:17|5.3164
05:57:17|5.3
05:57:20|5.2997
05:57:20|5.2993
05:57:22|5.3
05:57:23|5.2908
05:57:24|5.2828
05:57:25|5.295
05:57:25|5.2827
05:57:28|5.2972
05:57:28|5.2972
05:57:29|5.2945
05:57:30|5.2945
05:57:31|5.2949
05:57:32|5.2973
05:57:33|5.2944
05:57:34|5.2944
05:57:36|5.2944
05:57:37|5.2968
05:57:38|5.297
05:57:40|5.2967
05:57:41|5.2967
05:57:42|5.2944
05:57:44|5.3
05:57:45|5.3
05:57:47|5.2983
05:57:47|5.2983
05:57:48|5.2944
05:57:49|5.2987
05:57:50|5.3059
05:57:51|5.3022
05:57:52|5.3036
05:57:53|5.3
05:57:54|5.3
05:57:55|5.3036
05:57:56|5.2874
05:57:58|5.2935
05:57:58|5.2851
05:57:59|5.2827
05:58:00|5.2887
05:58:01|5.2813
05:58:02|5.2835
05:58:03|5.2701
05:58:04|5.2737
05:58:05|5.2753
05:58:06|5.2739
05:58:07|5.2737
05:58:08|5.27
05:58:09|5.2692
05:58:10|5.2703
05:58:11|5.2617
05:58:12|5.265
05:58:13|5.27
05:58:14|5.2658
05:58:15|5.2739
05:58:16|5.2731
05:58:17|5.2701
05:58:18|5.2701
05:58:19|5.2701
05:58:20|5.2732
05:58:21|5.2701
05:58:22|5.2658
05:58:23|5.2657
05:58:24|5.2692
05:58:25|5.2701
05:58:26|5.2665
05:58:27|5.2654
05:58:28|5.2654
05:58:29|5.2654
05:58:30|5.2635
05:58:31|5.2692
05:58:33|5.2654
05:58:34|5.2635
05:58:35|5.2635
05:58:36|5.2692
05:58:38|5.2668
05:58:38|5.2669
05:58:40|5.269
05:58:41|5.2573
05:58:43|5.2581
05:58:43|5.2657
05:58:44|5.2675
05:58:45|5.2614
05:58:47|5.2614
05:58:47|5.2582
05:58:48|5.2632
05:58:50|5.2614
05:58:51|5.2614
05:58:52|5.2614
05:58:53|5.2653
05:58:55|5.2614
05:58:56|5.269
05:58:57|5.2651
05:58:58|5.2651
05:58:59|5.269
05:59:00|5.2651
05:59:01|5.2669
05:59:03|5.267
05:59:04|5.262
05:59:05|5.262
05:59:06|5.2623
05:59:07|5.2605
05:59:07|5.2635
05:59:09|5.269
05:59:10|5.286
05:59:11|5.2926
05:59:11|5.2856
05:59:12|5.2823
05:59:14|5.2733
05:59:15|5.2672
05:59:16|5.2756
05:59:17|5.2756
05:59:18|5.2938
05:59:19|5.293
05:59:20|5.2959
05:59:21|5.2961
05:59:22|5.2916
05:59:23|5.2895
05:59:24|5.2895
05:59:25|5.2895
05:59:27|5.2852
05:59:27|5.284
05:59:28|5.3099
05:59:29|5.3
05:59:30|5.3001
05:59:31|5.3047
05:59:32|5.3043
05:59:33|5.31
05:59:34|5.31
05:59:35|5.3129
05:59:36|5.3129
05:59:37|5.3147
05:59:38|5.318
05:59:40|5.3221
05:59:42|5.3339
05:59:43|5.3168
05:59:44|5.3158
05:59:45|5.3155
05:59:47|5.3104
05:59:47|5.3104
05:59:48|5.307
05:59:49|5.3097
05:59:51|5.3051
05:59:52|5.3056
05:59:53|5.3085
05:59:54|5.3058
05:59:55|5.3135
05:59:56|5.3123
05:59:57|5.307
05:59:58|5.3096
06:00:00|5.3101
06:00:00|5.3071
06:00:01|5.3071
06:00:02|5.3071
06:00:03|5.2987
06:00:05|5.3037
06:00:06|5.3058
06:00:07|5.3
06:00:08|5.2875
06:00:09|5.2861
06:00:10|5.2915
06:00:11|5.2879
06:00:11|5.2878
06:00:13|5.2803
06:00:14|5.2757
06:00:15|5.2761
06:00:16|5.2765
06:00:18|5.2845
06:00:18|5.2871
06:00:19|5.2732
06:00:21|5.2709
06:00:22|5.265
06:00:23|5.265
06:00:24|5.265
06:00:25|5.265
06:00:26|5.2702
06:00:27|5.2874
06:00:28|5.296
06:00:30|5.2896
06:00:30|5.3022
06:00:31|5.3191
06:00:32|5.3178
06:00:33|5.3184
06:00:35|5.3241
06:00:35|5.3156
06:00:36|5.3092
06:00:37|5.3096
06:00:38|5.3091
06:00:39|5.3091
06:00:41|5.367
06:00:42|5.3504
06:00:44|5.3254
06:00:44|5.3356
06:00:47|5.3275
06:00:47|5.3252
06:00:48|5.3457
06:00:50|5.3563
06:00:52|5.3458
06:00:52|5.3444
06:00:54|5.3444
06:00:55|5.3474
06:00:56|5.3563
06:00:57|5.3565
06:00:58|5.3569
06:00:59|5.3567
06:01:00|5.3519
06:01:02|5.3426
06:01:03|5.3503
06:01:04|5.3722
06:01:05|5.3705
06:01:06|5.3737
06:01:07|5.3847
06:01:08|5.3834
06:01:09|5.3844
06:01:11|5.3788
06:01:11|5.3771
06:01:13|5.3772
06:01:13|5.3594
06:01:14|5.3456
06:01:15|5.3325
06:01:16|5.3319
06:01:18|5.3355
06:01:19|5.3371
06:01:20|5.3435
06:01:21|5.3401
06:01:22|5.3553
06:01:23|5.3584
06:01:24|5.3673
06:01:25|5.3673
06:01:26|5.3748
06:01:26|5.3781
06:01:28|5.3778
06:01:29|5.3598
06:01:30|5.3556
06:01:31|5.3548
06:01:32|5.3542
06:01:33|5.3549
06:01:34|5.3555
06:01:35|5.3555
06:01:35|5.3457
06:01:37|5.3457
06:01:38|5.345
06:01:38|5.3447
06:01:40|5.34
06:01:41|5.34
06:01:43|5.3464
06:01:44|5.3388
06:01:46|5.3424
06:01:47|5.3423
06:01:48|5.3406
06:01:50|5.3311
06:01:51|5.3305
06:01:52|5.3278
06:01:53|5.3278
06:01:54|5.3478
06:01:55|5.3478
06:01:56|5.3378
06:01:57|5.35
06:01:58|5.35
06:01:59|5.3486
06:02:00|5.3486
06:02:01|5.3547
06:02:02|5.3527
06:02:04|5.3433
06:02:04|5.3495
06:02:06|5.3435
06:02:07|5.3431
06:02:08|5.3429
06:02:09|5.3414
06:02:10|5.3414
06:02:11|5.3414
06:02:12|5.3337
06:02:13|5.333
06:02:13|5.339
06:02:15|5.3517
06:02:16|5.3517
06:02:17|5.3426
06:02:17|5.3437
06:02:19|5.3437
06:02:19|5.3437
06:02:21|5.3522
06:02:21|5.3522
06:02:22|5.3421
06:02:24|5.3465
06:02:24|5.3465
06:02:25|5.3544
06:02:27|5.3529
06:02:28|5.3485
06:02:29|5.3492
06:02:29|5.3492
06:02:30|5.3512
06:02:31|5.3489
06:02:32|5.3489
06:02:33|5.3511
06:02:34|5.3535
06:02:36|5.3534
06:02:37|5.3487
06:02:37|5.3487
06:02:38|5.3544
06:02:40|5.3544
06:02:41|5.3487
06:02:42|5.3543
06:02:44|5.3415
06:02:45|5.3395
06:02:47|5.3447
06:02:48|5.3486
06:02:50|5.3547
06:02:50|5.3547
06:02:51|5.3547
06:02:53|5.3547
06:02:54|5.3493
06:02:55|5.3493
06:02:56|5.3493
06:02:57|5.354
06:02:58|5.354
06:02:59|5.3543
06:03:00|5.3543
06:03:01|5.3543
06:03:03|5.3547
06:03:03|5.3547
06:03:04|5.3547
06:03:06|5.3547
06:03:07|5.3547
06:03:08|5.3547
06:03:09|5.3538
06:03:09|5.3538
06:03:11|5.3487
06:03:12|5.3414
06:03:13|5.3492
06:03:14|5.3495
06:03:15|5.3487
06:03:16|5.3487
06:03:17|5.3427
06:03:18|5.3486
06:03:19|5.3434
06:03:20|5.3452
06:03:21|5.3336
06:03:22|5.3395
06:03:23|5.3402
06:03:24|5.3402
06:03:25|5.3417
06:03:26|5.3364
06:03:27|5.3364
06:03:28|5.3427
06:03:30|5.3558
06:03:31|5.353
06:03:32|5.3542
06:03:34|5.353
06:03:35|5.3581
06:03:35|5.3581
06:03:36|5.3595
06:03:37|5.36
06:03:39|5.3654
06:03:39|5.3666
06:03:41|5.3619
06:03:42|5.362
06:03:43|5.362
06:03:45|5.3603
06:03:47|5.3668
06:03:47|5.3683
06:03:48|5.3854
06:03:50|5.3847
06:03:51|5.3894
06:03:52|5.3814
06:03:53|5.387
06:03:54|5.3837
06:03:54|5.3828
06:03:56|5.387
06:03:57|5.39
06:03:58|5.3834
06:03:59|5.3834
06:04:00|5.387
06:04:01|5.3829
06:04:01|5.3911
06:04:03|5.3929
06:04:05|5.3991
06:04:05|5.4043
06:04:06|5.4049
06:04:08|5.4065
06:04:09|5.4018
06:04:10|5.4013
06:04:12|5.41
06:04:13|5.4062
06:04:14|5.4064
06:04:15|5.4057
06:04:16|5.4076
06:04:17|5.4028
06:04:18|5.3945
06:04:19|5.3999
06:04:20|5.398
06:04:21|5.4005
06:04:22|5.3991
06:04:23|5.4009
06:04:24|5.3997
06:04:25|5.3835
06:04:26|5.3829
06:04:27|5.3918
06:04:28|5.3922
06:04:29|5.394
06:04:30|5.3929
06:04:31|5.3926
06:04:32|5.3979
06:04:34|5.3811
06:04:34|5.362
06:04:35|5.3574
06:04:37|5.3611
06:04:37|5.353
06:04:39|5.3631
06:04:40|5.3705
06:04:41|5.3718
06:04:41|5.3777
06:04:42|5.3725
06:04:44|5.378
06:04:45|5.3811
06:04:46|5.3826
06:04:47|5.3899
06:04:48|5.3904
06:04:50|5.3904
06:04:51|5.3904
06:04:52|5.3969
06:04:53|5.3981
06:04:54|5.3981
06:04:56|5.402
06:04:57|5.3971
06:04:58|5.3901
06:04:59|5.4
06:05:00|5.4
06:05:01|5.4
06:05:02|5.4041
06:05:04|5.4
06:05:05|5.4004
06:05:06|5.4052
06:05:07|5.4052
06:05:08|5.4052
06:05:09|5.4032
06:05:10|5.4007
06:05:11|5.4101
06:05:12|5.4065
06:05:14|5.4085
06:05:14|5.4135
06:05:16|5.418
06:05:18|5.4166
06:05:18|5.4213
06:05:19|5.4331
06:05:20|5.4321
06:05:21|5.4286
06:05:23|5.4204
06:05:23|5.4246
06:05:24|5.4436
06:05:26|5.4317
06:05:26|5.4358
06:05:28|5.435
06:05:29|5.4326
06:05:30|5.4382
06:05:31|5.4426
06:05:32|5.4437
06:05:33|5.4437
06:05:33|5.4405
06:05:35|5.4471
06:05:36|5.4471
06:05:37|5.4411
06:05:38|5.4372
06:05:39|5.4204
06:05:39|5.4296
06:05:40|5.4231
06:05:42|5.4288
06:05:43|5.4296
06:05:43|5.4246
06:05:45|5.4293
06:05:47|5.4354
06:05:48|5.4422
06:05:49|5.443
06:05:50|5.4366
06:05:52|5.4373
06:05:53|5.4373
06:05:54|5.4372
06:05:56|5.4378
06:05:56|5.4372
06:05:57|5.4402
06:05:58|5.4402
06:06:00|5.44
06:06:01|5.4411
06:06:02|5.44
06:06:03|5.4402
06:06:04|5.4372
06:06:05|5.4403
06:06:07|5.4403
06:06:07|5.4413
06:06:09|5.4414
06:06:10|5.4372
06:06:10|5.4386
06:06:12|5.4388
06:06:12|5.4399
06:06:13|5.4398
06:06:15|5.4322
06:06:16|5.4343
06:06:16|5.436
06:06:18|5.4357
06:06:19|5.4361
06:06:20|5.4361
06:06:21|5.436
06:06:22|5.4336
06:06:23|5.4326
06:06:24|5.4441
06:06:25|5.4442
06:06:26|5.4337
06:06:27|5.4388
06:06:28|5.4399
06:06:29|5.4398
06:06:30|5.44
06:06:32|5.4396
06:06:33|5.4351
06:06:34|5.4429
06:06:35|5.4374
06:06:35|5.4499
06:06:37|5.4542
06:06:38|5.456
06:06:39|5.4547
06:06:40|5.4564
06:06:41|5.4596
06:06:42|5.4628
06:06:43|5.4604
06:06:44|5.4648
06:06:45|5.4616
06:06:45|5.4602
06:06:48|5.4651
06:06:48|5.4615
06:06:50|5.4487
06:06:52|5.4543
06:06:53|5.4558
06:06:54|5.4651
06:06:55|5.464
06:06:56|5.46
06:06:58|5.4651
06:06:59|5.4663
06:07:00|5.4631
06:07:01|5.463
06:07:02|5.4535
06:07:03|5.4664
06:07:04|5.4679
06:07:05|5.4651
06:07:06|5.4682
06:07:07|5.47
06:07:08|5.4651
06:07:09|5.4679
06:07:10|5.4656
06:07:11|5.4698
06:07:12|5.4696
06:07:12|5.4651
06:07:14|5.4718
06:07:14|5.4718
06:07:15|5.4696
06:07:17|5.4714
06:07:18|5.4678
06:07:19|5.4654
06:07:19|5.471
06:07:22|5.4722
06:07:22|5.4676
06:07:23|5.4736
06:07:24|5.4736
06:07:25|5.47
06:07:26|5.4719
06:07:27|5.4681
06:07:28|5.4748
06:07:30|5.4722
06:07:30|5.4709
06:07:31|5.472
06:07:33|5.4737
06:07:33|5.4703
06:07:34|5.471
06:07:36|5.4739
06:07:36|5.474
06:07:37|5.4733
06:07:38|5.4675
06:07:39|5.4713
06:07:41|5.4731
06:07:42|5.4751
06:07:43|5.4731
06:07:44|5.4753
06:07:44|5.4719
06:07:46|5.4714
06:07:47|5.4713
06:07:52|5.475
06:07:53|5.4756
06:07:54|5.476
06:07:55|5.4762
06:07:55|5.48
06:07:58|5.48
06:07:58|5.4774
06:07:59|5.4799
06:08:00|5.48
06:08:01|5.4798
06:08:02|5.476
06:08:03|5.4742
06:08:05|5.4775
06:08:06|5.4812
06:08:07|5.4828
06:08:08|5.4819
06:08:09|5.4807
06:08:10|5.4855
06:08:11|5.4822
06:08:12|5.4881
06:08:12|5.4836
06:08:15|5.4873
06:08:16|5.4823
06:08:17|5.4822
06:08:18|5.4835
06:08:19|5.4801
06:08:20|5.4803
06:08:21|5.4803
06:08:22|5.4785
06:08:23|5.4813
06:08:24|5.48
06:08:25|5.4819
06:08:26|5.4784
06:08:27|5.4803
06:08:28|5.4804
06:08:29|5.4803
06:08:30|5.4803
06:08:31|5.4803
06:08:32|5.4803
06:08:33|5.48
06:08:34|5.48
06:08:35|5.4784
06:08:36|5.4788
06:08:37|5.48
06:08:38|5.4785
06:08:39|5.48
06:08:40|5.4792
06:08:41|5.48
06:08:42|5.4784
06:08:43|5.4784
06:08:44|5.48
06:08:46|5.48
06:08:47|5.4731
06:08:48|5.4731
06:08:49|5.4731
06:08:50|5.4739
06:08:52|5.4772
06:08:53|5.4826
06:08:55|5.4771
06:08:56|5.4791
06:08:58|5.4836
06:08:59|5.4784
06:08:59|5.4781
06:09:00|5.4783
06:09:03|5.4826
06:09:04|5.4796
06:09:05|5.48
06:09:06|5.4786
06:09:08|5.4814
06:09:08|5.4782
06:09:09|5.4822
06:09:11|5.4797
06:09:12|5.4785
06:09:13|5.4785
06:09:14|5.4821
06:09:15|5.4817
06:09:16|5.4827
06:09:17|5.4828
06:09:18|5.4802
06:09:19|5.4803
06:09:20|5.4897
06:09:21|5.4828
06:09:22|5.4848
06:09:23|5.4873
06:09:24|5.4873
06:09:25|5.4885
06:09:26|5.49
06:09:27|5.49
06:09:28|5.4864
06:09:29|5.49
06:09:30|5.4864
06:09:31|5.4863
06:09:32|5.4871
06:09:33|5.4878
06:09:34|5.4905
06:09:35|5.4863
06:09:36|5.4864
06:09:37|5.4864
06:09:38|5.4927
06:09:39|5.4908
06:09:40|5.4905
06:09:41|5.4909
06:09:42|5.491
06:09:43|5.4904
06:09:44|5.4904
06:09:45|5.4915
06:09:46|5.49
06:09:47|5.4863
06:09:48|5.4863
06:09:49|5.4905
06:09:51|5.4898
06:09:52|5.493
06:09:54|5.493
06:09:55|5.4912
06:09:56|5.4912
06:09:57|5.4909
06:09:58|5.4922
06:09:59|5.4909
06:10:00|5.4909
06:10:01|5.4865
06:10:02|5.4926
06:10:03|5.4923
06:10:04|5.4923
06:10:06|5.4909
06:10:06|5.4926
06:10:07|5.4925
06:10:08|5.4915
06:10:09|5.4865
06:10:10|5.4906
06:10:11|5.4917
06:10:12|5.4916
06:10:13|5.4913
06:10:14|5.4913
06:10:15|5.4888
06:10:16|5.4912
06:10:18|5.4912
06:10:19|5.495
06:10:20|5.495
06:10:21|5.495
06:10:21|5.4916
06:10:23|5.4916
06:10:25|5.4918
06:10:25|5.49
06:10:26|5.49
06:10:27|5.4865
06:10:28|5.4898
06:10:29|5.4868
06:10:30|5.492
06:10:32|5.4907
06:10:33|5.4865
06:10:34|5.49
06:10:35|5.4907
06:10:36|5.4907
06:10:37|5.4907
06:10:38|5.4907
06:10:39|5.4907
06:10:40|5.4918
06:10:41|5.4918
06:10:42|5.4907
06:10:43|5.4865
06:10:44|5.49
06:10:45|5.4915
06:10:46|5.49
06:10:47|5.49
06:10:48|5.4906
06:10:49|5.49
06:10:50|5.49
06:10:51|5.49
06:10:53|5.49
06:10:54|5.49
06:10:55|5.4901
06:10:56|5.49
06:10:57|5.4901
06:10:59|5.49
06:10:59|5.4904
06:11:01|5.4901
06:11:02|5.4904
06:11:03|5.4907
06:11:04|5.49
06:11:05|5.4903
06:11:06|5.4906
06:11:07|5.49
06:11:08|5.49
06:11:10|5.4901
06:11:11|5.49
06:11:12|5.49
06:11:13|5.49
06:11:14|5.49
06:11:15|5.4903
06:11:16|5.4903
06:11:17|5.4902
06:11:18|5.49
06:11:19|5.4865
06:11:19|5.4865
06:11:22|5.4784
06:11:22|5.4784
06:11:23|5.4872
06:11:24|5.4849
06:11:26|5.4809
06:11:28|5.473
06:11:28|5.4758
06:11:29|5.4693
06:11:30|5.4693
06:11:31|5.4694
06:11:32|5.45
06:11:33|5.4504
06:11:34|5.45
06:11:35|5.4526
06:11:36|5.4575
06:11:37|5.4575
06:11:38|5.4516
06:11:39|5.4546
06:11:41|5.4545
06:11:42|5.4514
06:11:43|5.4428
06:11:44|5.4401
06:11:45|5.4413
06:11:46|5.4413
06:11:47|5.4423
06:11:48|5.4428
06:11:49|5.4177
06:11:50|5.4062
06:11:51|5.4164
06:11:53|5.4063
06:11:54|5.4532
06:11:56|5.4373
06:11:58|5.4385
06:11:58|5.4404
06:11:59|5.4412
06:12:00|5.437
06:12:02|5.4412
06:12:03|5.4556
06:12:04|5.4586
06:12:05|5.4568
06:12:06|5.4522
06:12:07|5.4504
06:12:09|5.4541
06:12:09|5.4384
06:12:10|5.429
06:12:12|5.4308
06:12:13|5.4257
06:12:15|5.4265
06:12:16|5.4299
06:12:17|5.4297
06:12:18|5.4296
06:12:19|5.427
06:12:19|5.4296
06:12:21|5.427
06:12:22|5.4297
06:12:22|5.4274
06:12:24|5.427
06:12:25|5.4297
06:12:26|5.4297
06:12:27|5.4363
06:12:28|5.4365
06:12:29|5.4424
06:12:30|5.4374
06:12:31|5.4374
06:12:32|5.4418
06:12:33|5.4412
06:12:34|5.4375
06:12:35|5.427
06:12:36|5.4136
06:12:37|5.4011
06:12:38|5.4053
06:12:39|5.4093
06:12:40|5.413
06:12:41|5.4249
06:12:42|5.4188
06:12:43|5.4172
06:12:45|5.4172
06:12:45|5.4172
06:12:46|5.4187
06:12:47|5.4095
06:12:48|5.4069
06:12:49|5.4151
06:12:50|5.4085
06:12:52|5.4086
06:12:54|5.4025
06:12:55|5.4099
06:12:57|5.4011
06:12:57|5.4015
06:12:59|5.4057
06:13:00|5.4001
06:13:00|5.4015
06:13:01|5.41
06:13:03|5.417
06:13:04|5.4035
06:13:05|5.4035
06:13:07|5.408
06:13:07|5.4078
06:13:09|5.4077
06:13:09|5.408
06:13:11|5.408
06:13:18|5.41
06:13:18|5.3994
06:13:19|5.3994
06:13:20|5.4013
06:13:21|5.4013
06:13:23|5.4055
06:13:24|5.4056
06:13:25|5.401
06:13:26|5.4007
06:13:27|5.3952
06:13:28|5.3927
06:13:29|5.3945
06:13:30|5.3912
06:13:31|5.39
06:13:32|5.3949
06:13:33|5.3914
06:13:34|5.3914
06:13:35|5.3882
06:13:36|5.3836
06:13:38|5.3836
06:13:38|5.38
06:13:40|5.3759
06:13:40|5.3821
06:13:41|5.3635
06:13:43|5.3635
06:13:44|5.3605
06:13:45|5.3564
06:13:46|5.3549
06:13:47|5.3536
06:13:48|5.3558
06:13:49|5.3548
06:13:51|5.3639
06:13:51|5.3663
06:13:52|5.359
06:13:54|5.3628
06:13:56|5.355
06:13:56|5.3556
06:13:58|5.3483
06:14:00|5.3549
06:14:00|5.3479
06:14:03|5.3549
06:14:03|5.3549
06:14:04|5.3622
06:14:05|5.3815
06:14:06|5.3755
06:14:07|5.3702
06:14:08|5.3718
06:14:09|5.3709
06:14:10|5.3725
06:14:11|5.3725
06:14:12|5.3715
06:14:13|5.3766
06:14:14|5.3779
06:14:15|5.3779
06:14:16|5.3802
06:14:17|5.3802
06:14:18|5.3777
06:14:19|5.3777
06:14:20|5.3747
06:14:21|5.3674
06:14:22|5.3694
06:14:23|5.382
06:14:24|5.3748
06:14:25|5.3748
06:14:26|5.3729
06:14:28|5.3784
06:14:28|5.3729
06:14:29|5.3729
06:14:30|5.3663
06:14:31|5.3681
06:14:32|5.3683
06:14:34|5.3682
06:14:34|5.362
06:14:36|5.362
06:14:36|5.3647
06:14:37|5.3688
06:14:39|5.3728
06:14:40|5.3728
06:14:40|5.3677
06:14:41|5.3677
06:14:44|5.366
06:14:44|5.3603
06:14:45|5.3649
06:14:46|5.365
06:14:47|5.372
06:14:48|5.3729
06:14:49|5.3726
06:14:50|5.3698
06:14:51|5.369
06:14:53|5.3689
06:14:54|5.3729
06:14:56|5.379
06:14:57|5.384
06:14:59|5.3858
06:15:00|5.387
06:15:01|5.3917
06:15:03|5.3884
06:15:04|5.3965
06:15:05|5.3915
06:15:06|5.3915
06:15:07|5.3926
06:15:09|5.3981
06:15:10|5.3978
06:15:12|5.4056
06:15:12|5.4053
06:15:13|5.4102
06:15:14|5.4173
06:15:15|5.425
06:15:16|5.4303
06:15:17|5.4287
06:15:18|5.4222
06:15:20|5.4298
06:15:21|5.4237
06:15:22|5.4298
06:15:23|5.4199
06:15:24|5.4167
06:15:25|5.4008
06:15:26|5.3976
06:15:27|5.3794
06:15:28|5.3785
06:15:29|5.3761
06:15:31|5.3913
06:15:32|5.3915
06:15:32|5.393
06:15:34|5.393
06:15:35|5.4032
06:15:35|5.3953
06:15:37|5.3897
06:15:38|5.39
06:15:39|5.3855
06:15:40|5.3855
06:15:41|5.39
06:15:42|5.3856
06:15:43|5.386
06:15:44|5.4002
06:15:45|5.4067
06:15:46|5.4029
06:15:48|5.4096
06:15:49|5.4097
06:15:50|5.3924
06:15:51|5.4305
06:15:52|5.4276
06:15:53|5.4217
06:15:53|5.4239
06:15:54|5.4148
06:15:56|5.4207
06:15:58|5.4139
06:16:00|5.414
06:16:00|5.4066
06:16:02|5.4207
06:16:03|5.4243
06:16:04|5.4257
06:16:05|5.4039
06:16:07|5.4061
06:16:08|5.4348
06:16:09|5.4357
06:16:10|5.4507
06:16:10|5.4472
06:16:12|5.438
06:16:13|5.4444
06:16:14|5.4445
06:16:16|5.4446
06:16:16|5.4436
06:16:17|5.4446
06:16:19|5.442
06:16:19|5.4397
06:16:20|5.4465
06:16:21|5.4473
06:16:22|5.4534
06:16:24|5.4479
06:16:24|5.4496
06:16:25|5.4745
06:16:26|5.4446
06:16:27|5.4368
06:16:29|5.422
06:16:29|5.4132
06:16:30|5.4137
06:16:31|5.4158
06:16:32|5.4236
06:16:33|5.4347
06:16:34|5.4341
06:16:35|5.4354
06:16:36|5.4354
06:16:37|5.4219
06:16:38|5.426
06:16:40|5.426
06:16:41|5.426
06:16:41|5.4219
06:16:42|5.42
06:16:43|5.4246
06:16:44|5.4198
06:16:46|5.4225
06:16:47|5.4225
06:16:47|5.4106
06:16:49|5.4106
06:16:49|5.4158
06:16:50|5.4183
06:16:51|5.4174
06:16:52|5.4085
06:16:54|5.4145
06:16:55|5.409
06:16:56|5.4111
06:16:57|5.4273
06:16:59|5.4209
06:17:00|5.4209
06:17:04|5.4199
06:17:05|5.4157
06:17:07|5.4199
06:17:08|5.4209
06:17:09|5.4343
06:17:11|5.4499
06:17:11|5.4473
06:17:13|5.4352
06:17:14|5.4267
06:17:15|5.4373
06:17:16|5.4464
06:17:17|5.4396
06:17:18|5.4443
06:17:19|5.4446
06:17:20|5.4366
06:17:21|5.4336
06:17:22|5.4328
06:17:23|5.4328
06:17:25|5.4355
06:17:26|5.4252
06:17:27|5.4328
06:17:28|5.43
06:17:30|5.43
06:17:30|5.4267
06:17:31|5.428
06:17:32|5.4312
06:17:33|5.4258
06:17:34|5.4258
06:17:35|5.43
06:17:36|5.43
06:17:37|5.43
06:17:38|5.43
06:17:39|5.43
06:17:40|5.43
06:17:41|5.4299
06:17:42|5.4299
06:17:43|5.4259
06:17:44|5.4242
06:17:45|5.4251
06:17:46|5.4196
06:17:47|5.424
06:17:49|5.4249
06:17:49|5.4312
06:17:50|5.4351
06:17:51|5.4308
06:17:52|5.4309
06:17:53|5.4393
06:17:55|5.4366
06:17:56|5.443
06:17:57|5.437
06:17:59|5.4363
06:17:59|5.4363
06:18:01|5.4421
06:18:02|5.4425
06:18:03|5.463
06:18:04|5.4617
06:18:05|5.4597
06:18:06|5.4598
06:18:07|5.4574
06:18:08|5.4585
06:18:09|5.4589
06:18:10|5.4603
06:18:11|5.4584
06:18:12|5.4585
06:18:13|5.4611
06:18:14|5.4585
06:18:15|5.4585
06:18:16|5.4682
06:18:17|5.4608
06:18:19|5.4568
06:18:20|5.4577
06:18:21|5.4581
06:18:23|5.4636
06:18:23|5.4577
06:18:24|5.4629
06:18:26|5.4608
06:18:27|5.4608
06:18:28|5.4629
06:18:29|5.4634
06:18:30|5.4581
06:18:31|5.4576
06:18:32|5.455
06:18:32|5.4591
06:18:34|5.4545
06:18:35|5.4546
06:18:36|5.4605
06:18:37|5.4607
06:18:38|5.465
06:18:39|5.4653
06:18:40|5.4576
06:18:41|5.4608
06:18:42|5.4642
06:18:43|5.4638
06:18:44|5.4527
06:18:45|5.4585
06:18:46|5.4546
06:18:47|5.4599
06:18:48|5.4599
06:18:49|5.4599
06:18:50|5.4599
06:18:51|5.4648
06:18:52|5.4583
06:18:53|5.46
06:18:54|5.4599
06:18:56|5.4607
06:18:57|5.4608
06:18:58|5.4533
06:18:59|5.4539
06:19:00|5.4586
06:19:01|5.452
06:19:02|5.4507
06:19:03|5.4517
06:19:04|5.4557
06:19:05|5.4557
06:19:07|5.4525
06:19:08|5.4525
06:19:09|5.45
06:19:10|5.4449
06:19:11|5.4243
06:19:11|5.4246
06:19:14|5.4239
06:19:14|5.4267
06:19:15|5.4233
06:19:16|5.4231
06:19:17|5.4183
06:19:18|5.4184
06:19:19|5.4232
06:19:20|5.4183
06:19:21|5.4183
06:19:22|5.4152
06:19:24|5.4181
06:19:24|5.4151
06:19:25|5.415
06:19:26|5.415
06:19:27|5.4151
06:19:29|5.4193
06:19:29|5.4193
06:19:31|5.4193
06:19:32|5.423
06:19:33|5.423
06:19:34|5.4351
06:19:35|5.4193
06:19:36|5.4225
06:19:37|5.4219
06:19:38|5.4265
06:19:39|5.4252
06:19:40|5.4218
06:19:41|5.4259
06:19:42|5.4268
06:19:43|5.4253
06:19:44|5.4201
06:19:45|5.4201
06:19:50|5.4264
06:19:51|5.4264
06:19:51|5.4201
06:19:52|5.4202
06:19:54|5.4202
06:19:55|5.42
06:19:57|5.4164
06:19:58|5.41
06:19:58|5.41
06:20:00|5.41
06:20:02|5.4039
06:20:03|5.4039
06:20:04|5.4
06:20:05|5.3967
06:20:07|5.39
06:20:08|5.3914
06:20:09|5.4071
06:20:10|5.3998
06:20:11|5.4039
06:20:12|5.4008
06:20:13|5.3935
06:20:14|5.4023
06:20:15|5.4089
06:20:16|5.4071
06:20:16|5.4071
06:20:18|5.4071
06:20:19|5.4177
06:20:20|5.4206
06:20:21|5.4145
06:20:21|5.4127
06:20:23|5.419
06:20:24|5.4214
06:20:25|5.4165
06:20:26|5.422
06:20:27|5.424
06:20:28|5.4196
06:20:29|5.4196
06:20:30|5.425
06:20:30|5.4259
06:20:32|5.4267
06:20:33|5.4271
06:20:33|5.4249
06:20:35|5.425
06:20:36|5.4255
06:20:37|5.4255
06:20:38|5.4255
06:20:39|5.4391
06:20:40|5.4402
06:20:41|5.4391
06:20:42|5.4391
06:20:43|5.4391
06:20:43|5.4417
06:20:45|5.4381
06:20:46|5.4477
06:20:47|5.4423
06:20:47|5.4492
06:20:48|5.4491
06:20:50|5.4361
06:20:51|5.4261
06:20:52|5.4261
06:20:52|5.427
06:20:55|5.4376
06:20:56|5.4462
06:20:57|5.4462
06:20:58|5.4447
06:20:59|5.4365
06:21:00|5.4376
06:21:02|5.4306
06:21:02|5.4278
06:21:04|5.4261
06:21:06|5.4321
06:21:07|5.4321
06:21:08|5.4426
06:21:10|5.4307
06:21:11|5.4336
06:21:11|5.4345
06:21:13|5.4327
06:21:14|5.4272
06:21:15|5.4273
06:21:16|5.4267
06:21:17|5.4259
06:21:18|5.4201
06:21:19|5.4176
06:21:20|5.4209
06:21:21|5.423
06:21:22|5.4234
06:21:23|5.4234
06:21:24|5.4229
06:21:25|5.4255
06:21:26|5.4262
06:21:28|5.4237
06:21:28|5.432
06:21:30|5.4327
06:21:30|5.4284
06:21:31|5.4284
06:21:33|5.4284
06:21:34|5.4284
06:21:37|5.4286
06:21:37|5.4295
06:21:39|5.4325
06:21:40|5.4331
06:21:40|5.4331
06:21:41|5.4327
06:21:42|5.4327
06:21:44|5.4327
06:21:44|5.4273
06:21:46|5.4328
06:21:47|5.4273
06:21:48|5.4328
06:21:48|5.4328
06:21:49|5.4274
06:21:51|5.4328
06:21:51|5.4329
06:21:52|5.4329
06:21:53|5.4332
06:21:54|5.4359
06:21:56|5.4341
06:21:57|5.4397
06:21:58|5.4342
06:21:59|5.435
06:22:00|5.4399
06:22:01|5.4399
06:22:03|5.4346
06:22:04|5.4346
06:22:06|5.4298
06:22:06|5.4298
06:22:07|5.4344
06:22:08|5.4344
06:22:09|5.4302
06:22:10|5.4361
06:22:11|5.4305
06:22:12|5.4344
06:22:13|5.4344
06:22:14|5.4344
06:22:15|5.4285
06:22:16|5.4423
06:22:17|5.4381
06:22:18|5.4381
06:22:20|5.4381
06:22:22|5.4321
06:22:22|5.4321
06:22:23|5.4273
06:22:24|5.4169
06:22:25|5.4159
06:22:26|5.4058
06:22:27|5.4053
06:22:28|5.4097
06:22:29|5.4111
06:22:30|5.4066
06:22:31|5.4061
06:22:32|5.4061
06:22:33|5.4063
06:22:34|5.4053
06:22:35|5.4001
06:22:36|5.4004
06:22:38|5.4135
06:22:38|5.4138
06:22:40|5.4215
06:22:41|5.4184
06:22:42|5.4167
06:22:43|5.4166
06:22:43|5.4166
06:22:44|5.4173
06:22:46|5.4173
06:22:47|5.4101
06:22:47|5.4158
06:22:49|5.4157
06:22:49|5.4102
06:22:51|5.41
06:22:52|5.4146
06:22:53|5.41
06:22:55|5.4101
06:22:56|5.4149
06:22:56|5.4156
06:22:58|5.41
06:22:59|5.4154
06:23:00|5.405
06:23:01|5.4058
06:23:02|5.4004
06:23:04|5.4004
06:23:05|5.4004
06:23:06|5.4005
06:23:07|5.392
06:23:09|5.39
06:23:10|5.3843
06:23:11|5.3859
06:23:13|5.3842
06:23:13|5.384
06:23:14|5.378
06:23:15|5.3779
06:23:16|5.3905
06:23:18|5.3948
06:23:20|5.3892
06:23:20|5.3884
06:23:22|5.376
06:23:23|5.3748
06:23:23|5.37
06:23:24|5.373
06:23:26|5.37
06:23:27|5.3808
06:23:28|5.3799
06:23:29|5.3756
06:23:30|5.3677
06:23:31|5.3744
06:23:32|5.3625
06:23:33|5.3624
06:23:34|5.3643
06:23:35|5.3736
06:23:36|5.3782
06:23:37|5.3791
06:23:38|5.3849
06:23:39|5.3782
06:23:40|5.3856
06:23:41|5.381
06:23:42|5.3875
06:23:43|5.3899
06:23:44|5.3901
06:23:45|5.3887
06:23:46|5.3893
06:23:47|5.3871
06:23:48|5.3871
06:23:49|5.3836
06:23:50|5.3845
06:23:51|5.3824
06:23:52|5.3824
06:23:53|5.3839
06:23:54|5.3731
06:23:55|5.3701
06:23:56|5.3776
06:23:57|5.3813
06:23:58|5.375
06:24:00|5.375
06:24:00|5.375
06:24:02|5.375
06:24:03|5.369
06:24:05|5.3621
06:24:05|5.3707
06:24:06|5.3675
06:24:08|5.3805
06:24:09|5.383
06:24:11|5.3798
06:24:11|5.3798
06:24:12|5.3872
06:24:13|5.3806
06:24:14|5.3715
06:24:15|5.3765
06:24:16|5.3751
06:24:17|5.3675
06:24:19|5.3684
06:24:20|5.3695
06:24:20|5.3682
06:24:22|5.3683
06:24:23|5.3683
06:24:24|5.3689
06:24:24|5.3664
06:24:25|5.3636
06:24:26|5.3636
06:24:27|5.36
06:24:28|5.3689
06:24:29|5.3689
06:24:31|5.3653
06:24:32|5.3653
06:24:32|5.3689
06:24:34|5.3628
06:24:35|5.3688
06:24:35|5.3688
06:24:37|5.3642
06:24:37|5.36
06:24:39|5.3642
06:24:40|5.358
06:24:41|5.3642
06:24:41|5.3582
06:24:43|5.3582
06:24:44|5.3587
06:24:45|5.3493
06:24:46|5.3407
06:24:47|5.3467
06:24:48|5.341
06:24:49|5.3527
06:24:50|5.3459
06:24:51|5.3558
06:24:52|5.3478
06:24:53|5.3531
06:24:54|5.3531
06:24:56|5.3535
06:24:56|5.3534
06:24:57|5.3527
06:24:59|5.3535
06:24:59|5.3526
06:25:01|5.3525
06:25:02|5.3405
06:25:03|5.34
06:25:03|5.3425
06:25:05|5.34
06:25:08|5.34
06:25:08|5.35
06:25:09|5.3467
06:25:10|5.3409
06:25:11|5.3507
06:25:13|5.3459
06:25:13|5.3428
06:25:14|5.3413
06:25:15|5.34
06:25:16|5.3374
06:25:17|5.34
06:25:18|5.3373
06:25:19|5.3359
06:25:21|5.327
06:25:22|5.3302
06:25:23|5.3275
06:25:24|5.3352
06:25:25|5.3288
06:25:26|5.326
06:25:27|5.3244
06:25:28|5.3244
06:25:29|5.3225
06:25:30|5.3244
06:25:31|5.3309
06:25:32|5.3281
06:25:33|5.3246
06:25:34|5.3241
06:25:35|5.3301
06:25:36|5.3198
06:25:37|5.3241
06:25:38|5.3229
06:25:39|5.3049
06:25:40|5.3164
06:25:42|5.3147
06:25:42|5.3199
06:25:43|5.325
06:25:45|5.3175
06:25:45|5.32
06:25:46|5.3297
06:25:47|5.328
06:25:49|5.3264
06:25:50|5.3264
06:25:51|5.3238
06:25:52|5.34
06:25:53|5.3432
06:25:54|5.3465
06:25:55|5.3485
06:25:56|5.3631
06:25:57|5.3553
06:25:58|5.3551
06:25:59|5.3575
06:26:00|5.3562
06:26:02|5.3559
06:26:02|5.3559
06:26:03|5.3555
06:26:04|5.3515
06:26:06|5.3503
06:26:07|5.3555
06:26:07|5.3551
06:26:08|5.3478
06:26:09|5.3485
06:26:11|5.3454
06:26:12|5.3454
06:26:12|5.3454
06:26:14|5.3381
06:26:15|5.3381
06:26:16|5.3361
06:26:17|5.3376
06:26:18|5.3324
06:26:19|5.336
06:26:20|5.3351
06:26:21|5.3361
06:26:22|5.3361
06:26:23|5.3383
06:26:24|5.3383
06:26:25|5.34
06:26:26|5.3365
06:26:28|5.3353
06:26:29|5.3338
06:26:30|5.3253
06:26:31|5.321
06:26:32|5.3119
06:26:32|5.2989
06:26:34|5.3047
06:26:34|5.2922
06:26:36|5.29
06:26:37|5.2949
06:26:38|5.2948
06:26:39|5.2905
06:26:39|5.3207
06:26:40|5.3009
06:26:42|5.2993
06:26:44|5.2909
06:26:44|5.2915
06:26:45|5.2974
06:26:46|5.2908
06:26:47|5.2908
06:26:48|5.2908
06:26:49|5.2964
06:26:50|5.2786
06:26:51|5.2848
06:26:53|5.2853
06:26:53|5.2829
06:26:54|5.282
06:26:55|5.2819
06:26:56|5.282
06:26:58|5.2824
06:26:58|5.2896
06:26:59|5.2977
06:27:00|5.2851
06:27:01|5.2694
06:27:02|5.282
06:27:03|5.2835
06:27:04|5.2776
06:27:05|5.2729
06:27:07|5.2786
06:27:09|5.2669
06:27:11|5.266
06:27:11|5.2729
06:27:13|5.2822
06:27:14|5.2772
06:27:15|5.2711
06:27:16|5.2732
06:27:17|5.2693
06:27:18|5.2732
06:27:19|5.273
06:27:20|5.2732
06:27:21|5.2709
06:27:22|5.2701
06:27:23|5.2719
06:27:24|5.277
06:27:24|5.2669
06:27:26|5.2652
06:27:27|5.2652
06:27:28|5.2652
06:27:29|5.2649
06:27:30|5.2652
06:27:31|5.2699
06:27:32|5.2699
06:27:32|5.2636
06:27:34|5.2603
06:27:35|5.2606
06:27:36|5.2663
06:27:37|5.2663
06:27:37|5.2613
06:27:39|5.272
06:27:40|5.2654
06:27:41|5.2713
06:27:42|5.2713
06:27:43|5.2713
06:27:45|5.2883
06:27:45|5.2825
06:27:47|5.289
06:27:47|5.2831
06:27:48|5.2706
06:27:50|5.2686
06:27:51|5.2717
06:27:52|5.2674
06:27:54|5.2716
06:27:54|5.2716
06:27:55|5.2789
06:27:56|5.284
06:27:57|5.2782
06:27:58|5.2783
06:27:59|5.2799
06:28:00|5.28
06:28:01|5.2607
06:28:03|5.2706
06:28:04|5.2684
06:28:05|5.2685
06:28:05|5.2638
06:28:06|5.2584
06:28:08|5.266
06:28:08|5.266
06:28:10|5.2603
06:28:12|5.265
06:28:12|5.2649
06:28:14|5.2605
06:28:15|5.262
06:28:16|5.2567
06:28:16|5.2624
06:28:18|5.2692
06:28:19|5.2636
06:28:20|5.2672
06:28:21|5.2657
06:28:22|5.2664
06:28:22|5.2664
06:28:23|5.2703
06:28:25|5.2657
06:28:26|5.2657
06:28:28|5.2655
06:28:28|5.2604
06:28:29|5.2657
06:28:30|5.2602
06:28:31|5.2657
06:28:32|5.2614
06:28:33|5.2711
06:28:34|5.2616
06:28:36|5.2706
06:28:37|5.2646
06:28:38|5.2646
06:28:38|5.2646
06:28:39|5.2646
06:28:40|5.2719
06:28:42|5.2731
06:28:42|5.275
06:28:44|5.282
06:28:45|5.2827
06:28:45|5.2882
06:28:46|5.2861
06:28:47|5.2805
06:28:48|5.2883
06:28:49|5.2844
06:28:50|5.2844
06:28:51|5.2844
06:28:52|5.2801
06:28:53|5.273
06:28:55|5.28
06:28:55|5.2735
06:28:56|5.2735
06:28:58|5.2739
06:28:59|5.2739
06:29:00|5.2794
06:29:01|5.279
06:29:02|5.279
06:29:04|5.28
06:29:04|5.28
06:29:05|5.2801
06:29:06|5.279
06:29:07|5.2872
06:29:09|5.2688
06:29:10|5.2688
06:29:11|5.2688
06:29:13|5.2699
06:29:13|5.2699
06:29:15|5.2719
06:29:16|5.2682
06:29:17|5.2682
06:29:19|5.2688
06:29:19|5.2688
06:29:20|5.2739
06:29:21|5.2739
06:29:22|5.2739
06:29:23|5.2789
06:29:24|5.2732
06:29:25|5.2732
06:29:26|5.2857
06:29:27|5.2857
06:29:28|5.2892
06:29:29|5.2892
06:29:31|5.2892
06:29:36|5.2831
06:29:36|5.2849
06:29:37|5.2849
06:29:38|5.2849
06:29:40|5.2903
06:29:41|5.2903
06:29:41|5.2916
06:29:43|5.2953
06:29:43|5.2898
06:29:45|5.2965
06:29:45|5.2965
06:29:46|5.2907
06:29:47|5.2907
06:29:48|5.2906
06:29:49|5.2949
06:29:50|5.2949
06:29:51|5.2949
06:29:52|5.2907
06:29:53|5.2949
06:29:54|5.2949
06:29:55|5.2927
06:29:57|5.2953
06:29:57|5.2948
06:29:58|5.2946
06:30:00|5.2946
06:30:01|5.289
06:30:01|5.295
06:30:03|5.295
06:30:05|5.295
06:30:06|5.2955
06:30:06|5.2955
06:30:08|5.2924
06:30:10|5.2924
06:30:11|5.2924
06:30:12|5.2882
06:30:13|5.2882
06:30:14|5.2882
06:30:15|5.2882
06:30:16|5.2882
06:30:17|5.2882
06:30:18|5.2917
06:30:19|5.2917
06:30:20|5.2868
06:30:21|5.2836
06:30:22|5.2875
06:30:23|5.2875
06:30:24|5.2875
06:30:26|5.2816
06:30:26|5.2815
06:30:27|5.2815
06:30:28|5.2795
06:30:30|5.2836
06:30:30|5.2836
06:30:31|5.2797
06:30:32|5.2737
06:30:34|5.2716
06:30:34|5.2727
06:30:36|5.2692
06:30:36|5.2676
06:30:38|5.2651
06:30:38|5.2716
06:30:40|5.2712
06:30:41|5.2684
06:30:41|5.2627
06:30:42|5.2614
06:30:43|5.2669
06:30:47|5.2626
06:30:47|5.2623
06:30:48|5.2691
06:30:49|5.2674
06:30:50|5.2676
06:30:51|5.2676
06:30:52|5.2676
06:30:53|5.27
06:30:54|5.2632
06:30:55|5.2632
06:30:56|5.2627
06:30:58|5.2627
06:30:59|5.2627
06:30:59|5.2621
06:31:00|5.2627
06:31:02|5.267
06:31:02|5.2669
06:31:04|5.2739
06:31:04|5.2739
06:31:05|5.2739
06:31:07|5.2739
06:31:07|5.2692
06:31:09|5.2692
06:31:10|5.2725
06:31:12|5.2724
06:31:13|5.2739
06:31:15|5.2724
06:31:16|5.2724
06:31:17|5.2724
06:31:18|5.2692
06:31:20|5.2721
06:31:22|5.269
06:31:22|5.269
06:31:23|5.269
06:31:25|5.2693
06:31:26|5.27
06:31:27|5.27
06:31:28|5.267
06:31:29|5.2672
06:31:30|5.2726
06:31:32|5.2766
06:31:32|5.2766
06:31:33|5.2626
06:31:34|5.2616
06:31:35|5.2689
06:31:36|5.2616
06:31:37|5.2684
06:31:38|5.2684
06:31:39|5.2684
06:31:40|5.2739
06:31:41|5.2736
06:31:42|5.2726
06:31:43|5.27
06:31:44|5.27
06:31:45|5.2738
06:31:47|5.269
06:31:47|5.269
06:31:49|5.2766
06:31:50|5.2708
06:31:50|5.2708
06:31:52|5.2708
06:31:52|5.2708
06:31:54|5.2708
06:31:55|5.2708
06:31:56|5.2695
06:31:57|5.2696
06:31:58|5.2694
06:31:59|5.264
06:32:00|5.2653
06:32:01|5.2573
06:32:01|5.2569
06:32:03|5.2569
06:32:04|5.2509
06:32:05|5.2509
06:32:06|5.2509
06:32:07|5.2556
06:32:08|5.2556
06:32:10|5.2405
06:32:11|5.2396
06:32:12|5.2378
06:32:14|5.2326
06:32:15|5.2341
06:32:15|5.2339
06:32:17|5.2294
06:32:18|5.2238
06:32:19|5.2248
06:32:21|5.2166
06:32:22|5.2184
06:32:23|5.2178
06:32:23|5.2152
06:32:24|5.2159
06:32:26|5.2127
06:32:26|5.2171
06:32:28|5.2178
06:32:29|5.2193
06:32:30|5.2173
06:32:31|5.2345
06:32:31|5.2337
06:32:32|5.2324
06:32:33|5.2336
06:32:34|5.2338
06:32:36|5.2354
06:32:37|5.2366
06:32:37|5.235
06:32:40|5.2353
06:32:40|5.2329
06:32:41|5.2329
06:32:42|5.2307
06:32:43|5.2307
06:32:45|5.2323
06:32:45|5.2329
06:32:46|5.2354
06:32:48|5.2313
06:32:48|5.2313
06:32:50|5.2422
06:32:51|5.2352
06:32:51|5.2299
06:32:53|5.2403
06:32:53|5.2293
06:32:55|5.2335
06:32:55|5.2327
06:32:57|5.2391
06:32:58|5.2391
06:32:59|5.2311
06:33:00|5.2281
06:33:01|5.2291
06:33:03|5.2334
06:33:04|5.2262
06:33:05|5.2313
06:33:06|5.2254
06:33:07|5.226
06:33:09|5.2255
06:33:09|5.2254
06:33:10|5.2254
06:33:11|5.2255
06:33:13|5.2292
06:33:15|5.2297
06:33:15|5.2254
06:33:17|5.2294
06:33:19|5.2294
06:33:21|5.223
06:33:21|5.2286
06:33:23|5.2282
06:33:24|5.2282
06:33:25|5.2282
06:33:27|5.2327
06:33:27|5.228
06:33:28|5.2325
06:33:29|5.2316
06:33:30|5.228
06:33:31|5.228
06:33:32|5.2337
06:33:33|5.2337
06:33:34|5.228
06:33:35|5.228
06:33:36|5.2254
06:33:37|5.2262
06:33:38|5.2225
06:33:39|5.2225
06:33:41|5.2274
06:33:42|5.2296
06:33:43|5.226
06:33:44|5.226
06:33:45|5.226
06:33:46|5.226
06:33:47|5.226
06:33:48|5.226
06:33:49|5.224
06:33:50|5.2229
06:33:51|5.223
06:33:52|5.224
06:33:53|5.2296
06:33:54|5.2244
06:33:55|5.2243
06:33:56|5.22
06:33:58|5.2251
06:33:59|5.2296
06:33:59|5.227
06:34:01|5.2256
06:34:02|5.2287
06:34:02|5.218
06:34:04|5.2175
06:34:04|5.2223
06:34:06|5.2211
06:34:06|5.2211
06:34:07|5.2211
06:34:09|5.2214
06:34:10|5.2216
06:34:11|5.218
06:34:12|5.2163
06:34:13|5.2184
06:34:14|5.2163
06:34:16|5.2255
06:34:17|5.2176
06:34:18|5.2176
06:34:19|5.2176
06:34:21|5.22
06:34:22|5.22
06:34:23|5.22
06:34:24|5.2164
06:34:25|5.2206
06:34:26|5.2193
06:34:27|5.22
06:34:28|5.2184
06:34:29|5.2131
06:34:30|5.2175
06:34:31|5.2175
06:34:32|5.2173
06:34:33|5.2151
06:34:34|5.2151
06:34:36|5.2228
06:34:37|5.2175
06:34:38|5.2275
06:34:38|5.2267
06:34:39|5.2272
06:34:41|5.228
06:34:42|5.2305
06:34:43|5.2187
06:34:45|5.2258
06:34:45|5.2252
06:34:47|5.2258
06:34:48|5.2222
06:34:49|5.2258
06:34:50|5.2296
06:34:51|5.2347
06:34:51|5.215
06:34:53|5.2271
06:34:54|5.2334
06:34:55|5.2334
06:34:56|5.227
06:34:57|5.227
06:34:58|5.2223
06:34:59|5.2262
06:35:00|5.227
06:35:01|5.227
06:35:02|5.2223
06:35:02|5.2264
06:35:05|5.2328
06:35:05|5.2328
06:35:06|5.2274
06:35:07|5.2274
06:35:08|5.2325
06:35:09|5.2325
06:35:10|5.2274
06:35:11|5.233
06:35:12|5.233
06:35:13|5.2331
06:35:15|5.2366
06:35:16|5.2327
06:35:17|5.233
06:35:19|5.2356
06:35:19|5.2386
06:35:21|5.2386
06:35:23|5.2345
06:35:23|5.2345
06:35:24|5.2386
06:35:26|5.2386
06:35:27|5.2366
06:35:28|5.2366
06:35:29|5.2345
06:35:30|5.2325
06:35:31|5.2326
06:35:32|5.2326
06:35:33|5.229
06:35:33|5.229
06:35:35|5.2326
06:35:36|5.2326
06:35:37|5.235
06:35:38|5.235
06:35:39|5.235
06:35:40|5.235
06:35:41|5.2327
06:35:42|5.2327
06:35:43|5.2353
06:35:44|5.235
06:35:45|5.235
06:35:46|5.2326
06:35:47|5.2326
06:35:48|5.2278
06:35:49|5.2278
06:35:50|5.2278
06:35:51|5.2222
06:35:52|5.2176
06:35:53|5.2176
06:35:54|5.2136
06:35:55|5.2171
06:35:56|5.2171
06:35:57|5.22
06:35:58|5.2135
06:35:59|5.2135
06:36:00|5.2133
06:36:01|5.2131
06:36:02|5.2131
06:36:03|5.2131
06:36:04|5.2132
06:36:05|5.2132
06:36:06|5.2131
06:36:07|5.2135
06:36:08|5.2193
06:36:09|5.2193
06:36:10|5.221
06:36:11|5.2157
06:36:12|5.2159
06:36:13|5.221
06:36:14|5.2169
06:36:15|5.2169
06:36:17|5.2157
06:36:19|5.214
06:36:19|5.2158
06:36:20|5.2158
06:36:22|5.2226
06:36:23|5.2226
06:36:24|5.2253
06:36:24|5.2345
06:36:26|5.2367
06:36:27|5.2396
06:36:28|5.2421
06:36:29|5.2356
06:36:30|5.2409
06:36:31|5.242
06:36:32|5.2413
06:36:33|5.2402
06:36:34|5.2379
06:36:34|5.2375
06:36:36|5.2359
06:36:37|5.2362
06:36:38|5.2408
06:36:40|5.2398
06:36:41|5.2428
06:36:41|5.2371
06:36:42|5.2413
06:36:43|5.2415
06:36:45|5.2415
06:36:46|5.2415
06:36:46|5.2464
06:36:47|5.2464
06:36:49|5.2435
06:36:50|5.2435
06:36:51|5.2435
06:36:52|5.2447
06:36:53|5.2459
06:36:54|5.2487
06:36:55|5.2596
06:36:56|5.2591
06:36:57|5.2681
06:36:58|5.2638
06:36:59|5.268
06:37:01|5.2659
06:37:01|5.2659
06:37:02|5.2659
06:37:03|5.2883
06:37:04|5.2757
06:37:05|5.2659
06:37:06|5.2676
06:37:08|5.2633
06:37:08|5.2679
06:37:10|5.2824
06:37:11|5.2824
06:37:12|5.2815
06:37:13|5.2815
06:37:14|5.2703
06:37:15|5.2703
06:37:16|5.2703
06:37:18|5.2703
06:37:18|5.2715
06:37:20|5.2715
06:37:21|5.2713
06:37:22|5.2713
06:37:23|5.2713
06:37:25|5.2677
06:37:27|5.2615
06:37:27|5.2447
06:37:28|5.2453
06:37:30|5.2472
06:37:31|5.241
06:37:32|5.2386
06:37:32|5.2354
06:37:33|5.2354
06:37:35|5.238
06:37:35|5.238
06:37:36|5.238
06:37:38|5.225
06:37:38|5.2327
06:37:40|5.2327
06:37:40|5.2237
06:37:41|5.2237
06:37:43|5.226
06:37:43|5.2311
06:37:45|5.2259
06:37:45|5.2259
06:37:47|5.2307
06:37:48|5.2335
06:37:49|5.241
06:37:50|5.2466
06:37:51|5.2444
06:37:52|5.2444
06:37:52|5.2444
06:37:54|5.2433
06:37:55|5.2436
06:37:56|5.2436
06:37:58|5.2365
06:37:58|5.2365
06:37:59|5.2365
06:38:00|5.2383
06:38:01|5.257
06:38:02|5.25
06:38:03|5.2452
06:38:04|5.2404
06:38:06|5.2404
06:38:06|5.2383
06:38:07|5.2383
06:38:08|5.2383
06:38:09|5.2402
06:38:10|5.2445
06:38:11|5.2445
06:38:13|5.2489
06:38:14|5.2478
06:38:15|5.2499
06:38:17|5.2447
06:38:18|5.2536
06:38:19|5.2536
06:38:21|5.2565
06:38:22|5.2504
06:38:23|5.25
06:38:25|5.2535
06:38:26|5.2535
06:38:27|5.2535
06:38:27|5.2534
06:38:28|5.2499
06:38:29|5.2551
06:38:30|5.2551
06:38:31|5.2537
06:38:33|5.2537
06:38:34|5.2535
06:38:34|5.2538
06:38:36|5.2538
06:38:37|5.2538
06:38:38|5.2513
06:38:39|5.2513
06:38:40|5.2554
06:38:41|5.25
06:38:42|5.2499
06:38:43|5.2499
06:38:43|5.2499
06:38:45|5.2499
06:38:46|5.2499
06:38:48|5.2499
06:38:48|5.2499
06:38:49|5.2499
06:38:50|5.2499
06:38:52|5.2499
06:38:52|5.2387
06:38:53|5.2433
06:38:54|5.2433
06:38:56|5.2431
06:38:56|5.2431
06:38:58|5.2431
06:38:59|5.2429
06:38:59|5.2429
06:39:01|5.2429
06:39:01|5.2429
06:39:03|5.2398
06:39:03|5.2462
06:39:04|5.2462
06:39:06|5.2462
06:39:07|5.2462
06:39:08|5.2487
06:39:09|5.2487
06:39:10|5.2487
06:39:11|5.24
06:39:12|5.24
06:39:13|5.24
06:39:14|5.24
06:39:15|5.2395
06:39:16|5.2395
06:39:17|5.2394
06:39:18|5.2394
06:39:20|5.2441
06:39:21|5.2383
06:39:22|5.2383
06:39:23|5.2238
06:39:24|5.2184
06:39:26|5.2134
06:39:27|5.2183
06:39:27|5.2183
06:39:29|5.2189
06:39:30|5.2184
06:39:34|5.2191
06:39:35|5.2277
06:39:36|5.2146
06:39:37|5.2224
06:39:38|5.2281
06:39:39|5.2336
06:39:40|5.2336
06:39:41|5.2202
06:39:42|5.2209
06:39:43|5.224
06:39:44|5.2203
06:39:46|5.2159
06:39:46|5.2159
06:39:47|5.2204
06:39:48|5.2159
06:39:49|5.2081
06:39:51|5.2129
06:39:51|5.2071
06:39:52|5.2123
06:39:53|5.2089
06:39:54|5.2079
06:39:55|5.2083
06:39:56|5.206
06:39:57|5.2061
06:39:58|5.2061
06:39:59|5.2024
06:40:00|5.2
06:40:01|5.1964
06:40:02|5.1921
06:40:03|5.1981
06:40:04|5.1984
06:40:05|5.19
06:40:07|5.1943
06:40:08|5.1985
06:40:08|5.1905
06:40:10|5.184
06:40:11|5.1879
06:40:11|5.1916
06:40:13|5.1915
06:40:13|5.1915
06:40:15|5.2011
06:40:15|5.2079
06:40:16|5.1989
06:40:18|5.198
06:40:20|5.1922
06:40:21|5.1923
06:40:22|5.1922
06:40:24|5.1924
06:40:25|5.1932
06:40:26|5.2102
06:40:27|5.2221
06:40:29|5.2283
06:40:30|5.2315
06:40:31|5.2309
06:40:32|5.239
06:40:34|5.239
06:40:34|5.239
06:40:36|5.2202
06:40:37|5.2135
06:40:38|5.2172
06:40:39|5.2137
06:40:41|5.2137
06:40:42|5.2124
06:40:43|5.2124
06:40:44|5.2161
06:40:44|5.2162
06:40:46|5.2219
06:40:47|5.2219
06:40:48|5.2219
06:40:49|5.2188
06:40:50|5.2204
06:40:51|5.2204
06:40:52|5.2133
06:40:53|5.2133
06:40:53|5.2273
06:40:55|5.2273
06:40:56|5.226
06:40:57|5.2232
06:40:58|5.2361
06:40:59|5.2229
06:40:59|5.2256
06:41:01|5.2256
06:41:02|5.2256
06:41:03|5.2172
06:41:04|5.2188
06:41:05|5.2188
06:41:06|5.2177
06:41:07|5.2157
06:41:08|5.2206
06:41:09|5.2156
06:41:10|5.2156
06:41:11|5.2173
06:41:13|5.2173
06:41:13|5.2246
06:41:14|5.2236
06:41:15|5.2242
06:41:16|5.2242
06:41:18|5.2233
06:41:19|5.2171
06:41:21|5.2171
06:41:22|5.2171
06:41:24|5.2258
06:41:25|5.2258
06:41:26|5.2258
06:41:27|5.2209
06:41:29|5.2255
06:41:30|5.2256
06:41:32|5.22
06:41:32|5.22
06:41:33|5.2197
06:41:35|5.2197
06:41:36|5.2197
06:41:38|5.2321
06:41:38|5.2319
06:41:40|5.2236
06:41:41|5.2236
06:41:42|5.2236
06:41:44|5.2159
06:41:44|5.2159
06:41:46|5.2238
06:41:46|5.2218
06:41:47|5.2312
06:41:49|5.2215
06:41:49|5.2171
06:41:51|5.2171
06:41:52|5.2195
06:41:52|5.2219
06:41:53|5.2166
06:41:54|5.2166
06:41:56|5.2166
06:41:57|5.2172
06:41:57|5.2156
06:41:59|5.2124
06:41:59|5.2124
06:42:01|5.2101
06:42:01|5.21
06:42:02|5.1949
06:42:03|5.193
06:42:04|5.1885
06:42:05|5.1826
06:42:07|5.1995
06:42:07|5.2043
06:42:09|5.1956
06:42:10|5.1951
06:42:11|5.1918
06:42:11|5.1908
06:42:13|5.1847
06:42:15|5.1848
06:42:15|5.1886
06:42:16|5.1838
06:42:18|5.1864
06:42:19|5.1864
06:42:20|5.1908
06:42:21|5.1933
06:42:23|5.1875
06:42:23|5.1904
06:42:24|5.1876
06:42:26|5.1988
06:42:27|5.1988
06:42:28|5.1985
06:42:29|5.1928
06:42:30|5.1928
06:42:31|5.1929
06:42:32|5.1956
06:42:33|5.1956
06:42:34|5.1956
06:42:35|5.1962
06:42:36|5.1918
06:42:37|5.1918
06:42:39|5.19
06:42:39|5.19
06:42:41|5.1904
06:42:42|5.19
06:42:43|5.1947
06:42:44|5.1887
06:42:45|5.1864
06:42:46|5.1865
06:42:47|5.1865
06:42:48|5.187
06:42:48|5.187
06:42:50|5.1979
06:42:51|5.1979
06:42:52|5.1923
06:42:54|5.1869
06:42:55|5.1882
06:42:56|5.1791
06:42:57|5.1791
06:42:58|5.1867
06:42:59|5.1866
06:42:59|5.1795
06:43:00|5.1809
06:43:01|5.1794
06:43:02|5.1796
06:43:04|5.181
06:43:05|5.181
06:43:06|5.1811
06:43:07|5.1795
06:43:08|5.1795
06:43:09|5.1985
06:43:10|5.1982
06:43:11|5.1916
06:43:12|5.1863
06:43:13|5.1916
06:43:15|5.1919
06:43:15|5.1877
06:43:16|5.1919
06:43:17|5.1933
06:43:18|5.1817
06:43:21|5.189
06:43:21|5.1831
06:43:22|5.1866
06:43:24|5.189
06:43:26|5.1886
06:43:27|5.1832
06:43:29|5.1832
06:43:30|5.1832
06:43:31|5.181
06:43:31|5.19
06:43:32|5.19
06:43:34|5.19
06:43:35|5.1858
06:43:35|5.19
06:43:36|5.1853
06:43:38|5.1898
06:43:38|5.19
06:43:39|5.19
06:43:40|5.184
06:43:42|5.184
06:43:43|5.1817
06:43:44|5.1831
06:43:45|5.1831
06:43:45|5.1835
06:43:47|5.1835
06:43:47|5.1801
06:43:48|5.1841
06:43:50|5.1842
06:43:52|5.181
06:43:52|5.1835
06:43:53|5.1835
06:43:54|5.1836
06:43:55|5.1836
06:43:56|5.1831
06:43:58|5.1831
06:43:58|5.1874
06:44:00|5.1826
06:44:01|5.1889
06:44:02|5.19
06:44:03|5.19
06:44:04|5.19
06:44:05|5.19
06:44:06|5.1884
06:44:07|5.1884
06:44:08|5.1869
06:44:09|5.1874
06:44:10|5.1874
06:44:11|5.1874
06:44:12|5.1874
06:44:13|5.1874
06:44:15|5.1866
06:44:15|5.1866
06:44:16|5.1874
06:44:17|5.19
06:44:18|5.2046
06:44:20|5.209
06:44:20|5.2153
06:44:22|5.2105
06:44:22|5.2092
06:44:24|5.2179
06:44:25|5.2151
06:44:27|5.2154
06:44:28|5.2084
06:44:30|5.2142
06:44:32|5.214
06:44:32|5.2068
06:44:34|5.2068
06:44:35|5.2104
06:44:35|5.2085
06:44:36|5.2035
06:44:38|5.2041
06:44:40|5.2089
06:44:40|5.2089
06:44:41|5.2089
06:44:42|5.2255
06:44:43|5.2253
06:44:44|5.2191
06:44:45|5.218
06:44:46|5.2145
06:44:47|5.2145
06:44:48|5.2125
06:44:49|5.205
06:44:50|5.2079
06:44:51|5.2079
06:44:52|5.205
06:44:54|5.205
06:44:54|5.205
06:44:55|5.2057
06:44:56|5.2039
06:44:57|5.2039
06:44:59|5.2039
06:45:00|5.2007
06:45:01|5.1964
06:45:02|5.1954
06:45:03|5.1909
06:45:04|5.1835
06:45:05|5.1835
06:45:06|5.1835
06:45:07|5.186
06:45:08|5.186
06:45:09|5.1824
06:45:10|5.1875
06:45:11|5.1876
06:45:12|5.1881
06:45:13|5.1952
06:45:14|5.1952
06:45:15|5.1976
06:45:16|5.1976
06:45:17|5.1976
06:45:18|5.1978
06:45:19|5.1978
06:45:21|5.1934
06:45:22|5.189
06:45:23|5.189
06:45:24|5.1958
06:45:26|5.1948
06:45:28|5.1911
06:45:28|5.1911
06:45:30|5.1911
06:45:31|5.1911
06:45:32|5.1924
06:45:33|5.1924
06:45:34|5.1924
06:45:35|5.1924
06:45:36|5.1924
06:45:37|5.1924
06:45:38|5.1951
06:45:39|5.1893
06:45:40|5.1869
06:45:41|5.1929
06:45:42|5.1922
06:45:43|5.1946
06:45:44|5.1875
06:45:45|5.1875
06:45:47|5.1932
06:45:47|5.1932
06:45:49|5.1932
06:45:49|5.1932
06:45:50|5.1872
06:45:52|5.1924
06:45:53|5.1868
06:45:54|5.1924
06:45:54|5.1925
06:45:56|5.1924
06:45:56|5.1924
06:46:00|5.186
06:46:01|5.1874
06:46:02|5.1897
06:46:03|5.1861
06:46:04|5.185
06:46:05|5.185
06:46:06|5.189
06:46:07|5.1941
06:46:08|5.192
06:46:09|5.193
06:46:10|5.1867
06:46:11|5.1867
06:46:12|5.1867
06:46:13|5.1867
06:46:14|5.1867
06:46:15|5.1912
06:46:16|5.1918
06:46:17|5.1952
06:46:18|5.1906
06:46:19|5.1996
06:46:20|5.1996
06:46:21|5.1881
06:46:22|5.1895
06:46:24|5.1905
06:46:24|5.1889
06:46:26|5.1883
06:46:28|5.1852
06:46:28|5.185
06:46:30|5.185
06:46:30|5.181
06:46:31|5.1872
06:46:33|5.1877
06:46:34|5.1822
06:46:35|5.1822
06:46:36|5.188
06:46:38|5.1874
06:46:40|5.1819
06:46:41|5.1778
06:46:42|5.1788
06:46:43|5.1788
06:46:45|5.1919
06:46:45|5.1896
06:46:46|5.1874
06:46:47|5.1873
06:46:49|5.1916
06:46:50|5.1819
06:46:52|5.1819
06:46:53|5.1819
06:46:53|5.1883
06:46:54|5.1769
06:46:55|5.179
06:46:56|5.179
06:46:57|5.179
06:46:58|5.179
06:46:59|5.1779
06:47:00|5.1827
06:47:02|5.1827
06:47:02|5.1844
06:47:04|5.1798
06:47:04|5.1798
06:47:05|5.1852
06:47:07|5.1802
06:47:08|5.184
06:47:09|5.1782
06:47:12|5.1846
06:47:12|5.1802
06:47:13|5.1804
06:47:15|5.186
06:47:15|5.187
06:47:16|5.1829
06:47:17|5.1835
06:47:19|5.1798
06:47:19|5.1799
06:47:20|5.1798
06:47:22|5.1798
06:47:22|5.1802
06:47:23|5.1802
06:47:25|5.1802
06:47:26|5.1802
06:47:27|5.1905
06:47:29|5.1973
06:47:30|5.1973
06:47:31|5.1918
06:47:31|5.1953
06:47:33|5.19
06:47:33|5.2017
06:47:35|5.186
06:47:36|5.1844
06:47:38|5.1827
06:47:39|5.1806
06:47:40|5.1806
06:47:41|5.1862
06:47:41|5.1811
06:47:42|5.1811
06:47:44|5.181
06:47:45|5.1798
06:47:46|5.1794
06:47:47|5.1794
06:47:48|5.1794
06:47:49|5.1794
06:47:49|5.1799
06:47:51|5.1799
06:47:52|5.1847
06:47:53|5.1847
06:47:53|5.175
06:47:55|5.1796
06:47:56|5.175
06:47:57|5.1746
06:47:58|5.1797
06:47:59|5.1803
06:47:59|5.1768
06:48:01|5.1768
06:48:02|5.1761
06:48:02|5.1765
06:48:03|5.1765
06:48:05|5.1765
06:48:07|5.17
06:48:07|5.1747
06:48:08|5.17
06:48:09|5.173
06:48:10|5.1753
06:48:11|5.1762
06:48:13|5.1753
06:48:14|5.1711
06:48:15|5.1711
06:48:16|5.1711
06:48:17|5.1711
06:48:18|5.1711
06:48:19|5.1752
06:48:20|5.1714
06:48:21|5.17
06:48:22|5.1746
06:48:23|5.17
06:48:25|5.17
06:48:26|5.167
06:48:26|5.1762
06:48:27|5.1762
06:48:29|5.1714
06:48:31|5.1714
06:48:32|5.1857
06:48:34|5.1855
06:48:35|5.1718
06:48:36|5.1798
06:48:37|5.1761
06:48:37|5.1778
06:48:39|5.1818
06:48:40|5.1804
06:48:41|5.1732
06:48:42|5.1722
06:48:42|5.1722
06:48:44|5.1679
06:48:45|5.1723
06:48:46|5.1723
06:48:48|5.1744
06:48:48|5.1723
06:48:49|5.1786
06:48:50|5.1782
06:48:51|5.1701
06:48:52|5.1712
06:48:53|5.1681
06:48:55|5.1764
06:48:55|5.1764
06:48:57|5.1709
06:48:57|5.1723
06:48:59|5.1716
06:49:00|5.1712
06:49:01|5.1748
06:49:02|5.1748
06:49:04|5.1697
06:49:04|5.1747
06:49:05|5.1678
06:49:06|5.1744
06:49:07|5.1748
06:49:08|5.1748
06:49:09|5.1748
06:49:10|5.1751
06:49:11|5.1751
06:49:12|5.1679
06:49:13|5.1743
06:49:14|5.1743
06:49:15|5.1743
06:49:16|5.1709
06:49:17|5.1714
06:49:18|5.1714
06:49:19|5.1697
06:49:20|5.1769
06:49:21|5.1708
06:49:22|5.1708
06:49:23|5.1697
06:49:24|5.1678
06:49:25|5.1707
06:49:26|5.1753
06:49:27|5.1766
06:49:28|5.1711
06:49:30|5.1709
06:49:30|5.1708
06:49:32|5.1723
06:49:33|5.1723
06:49:34|5.1766
06:49:35|5.1767
06:49:36|5.1767
06:49:37|5.1767
06:49:38|5.1776
06:49:38|5.1747
06:49:40|5.1747
06:49:41|5.1736
06:49:43|5.1746
06:49:43|5.165
06:49:44|5.1615
06:49:46|5.1676
06:49:47|5.1676
06:49:48|5.1679
06:49:49|5.1679
06:49:50|5.1621
06:49:51|5.167
06:49:53|5.1623
06:49:53|5.162
06:49:55|5.162
06:49:55|5.162
06:49:57|5.1665
06:49:57|5.1611
06:49:58|5.161
06:50:00|5.1611
06:50:00|5.1653
06:50:02|5.1653
06:50:03|5.1651
06:50:04|5.1651
06:50:05|5.1651
06:50:06|5.162
06:50:07|5.1577
06:50:08|5.1597
06:50:09|5.155
06:50:10|5.1547
06:50:10|5.1562
06:50:12|5.1559
06:50:13|5.1589
06:50:13|5.1547
06:50:16|5.1591
06:50:16|5.1589
06:50:17|5.1655
06:50:18|5.1655
06:50:19|5.1655
06:50:20|5.1655
06:50:21|5.1655
06:50:22|5.1623
06:50:24|5.1708
06:50:24|5.1644
06:50:25|5.1767
06:50:26|5.1881
06:50:27|5.1876
06:50:28|5.1914
06:50:29|5.1848
06:50:30|5.1879
06:50:31|5.1837
06:50:32|5.1842
06:50:33|5.1842
06:50:35|5.1842
06:50:35|5.1842
06:50:37|5.184
06:50:38|5.184
06:50:39|5.184
06:50:40|5.1776
06:50:41|5.1779
06:50:42|5.1781
06:50:43|5.1796
06:50:44|5.1737
06:50:44|5.178
06:50:47|5.1896
06:50:48|5.1846
06:50:48|5.1828
06:50:50|5.1878
06:50:51|5.1878
06:50:51|5.1848
06:50:53|5.1895
06:50:54|5.1891
06:50:54|5.1891
06:50:55|5.1831
06:50:57|5.1844
06:50:58|5.1854
06:50:59|5.1817
06:51:00|5.1817
06:51:01|5.1828
06:51:02|5.1828
06:51:03|5.1801
06:51:04|5.1817
06:51:05|5.1815
06:51:06|5.1871
06:51:07|5.182
06:51:08|5.1801
06:51:09|5.1801
06:51:10|5.1801
06:51:11|5.1802
06:51:12|5.1802
06:51:13|5.1795
06:51:14|5.1784
06:51:15|5.178
06:51:16|5.178
06:51:17|5.178
06:51:18|5.178
06:51:19|5.1737
06:51:20|5.1737
06:51:21|5.1737
06:51:22|5.1737
06:51:23|5.1737
06:51:24|5.1716
06:51:25|5.1716
06:51:26|5.1734
06:51:27|5.1734
06:51:28|5.1733
06:51:29|5.169
06:51:31|5.1707
06:51:32|5.1716
06:51:33|5.1699
06:51:34|5.173
06:51:35|5.173
06:51:36|5.1725
06:51:37|5.1724
06:51:38|5.1672
06:51:39|5.161
06:51:40|5.159
06:51:41|5.1537
06:51:43|5.1616
06:51:43|5.171
06:51:44|5.1732
06:51:46|5.175
06:51:46|5.173
06:51:47|5.1696
06:51:48|5.1696
06:51:50|5.1694
06:51:51|5.166
06:51:52|5.166
06:51:52|5.166
06:51:54|5.166
06:51:54|5.1652
06:51:56|5.1653
06:51:57|5.165
06:51:57|5.165
06:51:58|5.1652
06:51:59|5.1711
06:52:00|5.1711
06:52:02|5.1647
06:52:03|5.1647
06:52:04|5.1607
06:52:06|5.1595
06:52:07|5.1518
06:52:08|5.15
06:52:09|5.1646
06:52:10|5.1533
06:52:11|5.1587
06:52:11|5.1587
06:52:13|5.1587
06:52:13|5.1587
06:52:15|5.1587
06:52:15|5.1542
06:52:17|5.1542
06:52:18|5.165
06:52:19|5.165
06:52:20|5.1647
06:52:21|5.1649
06:52:22|5.1609
06:52:23|5.1585
06:52:24|5.1643
06:52:25|5.1585
06:52:25|5.1585
06:52:27|5.1649
06:52:27|5.1646
06:52:29|5.1587
06:52:30|5.1587
06:52:31|5.164
06:52:33|5.1586
06:52:33|5.1587
06:52:35|5.1587
06:52:36|5.1639
06:52:36|5.1639
06:52:39|5.1639
06:52:39|5.1595
06:52:40|5.1651
06:52:41|5.1652
06:52:43|5.1603
06:52:44|5.1639
06:52:46|5.164
06:52:46|5.164
06:52:48|5.1604
06:52:48|5.1595
06:52:49|5.1647
06:52:51|5.1647
06:52:51|5.1587
06:52:53|5.1608
06:52:54|5.163
06:52:54|5.163
06:52:56|5.163
06:52:57|5.163
06:52:58|5.163
06:52:58|5.163
06:53:00|5.163
06:53:01|5.159
06:53:02|5.1634
06:53:02|5.1588
06:53:04|5.1594
06:53:05|5.1648
06:53:07|5.1588
06:53:08|5.1626
06:53:09|5.156
06:53:09|5.156
06:53:11|5.1558
06:53:11|5.1608
06:53:13|5.1635
06:53:13|5.1635
06:53:15|5.1613
06:53:16|5.1613
06:53:17|5.1613
06:53:18|5.1613
06:53:19|5.1613
06:53:20|5.1643
06:53:21|5.1613
06:53:23|5.1613
06:53:24|5.158
06:53:24|5.158
06:53:26|5.1601
06:53:26|5.1624
06:53:27|5.1624
06:53:29|5.1624
06:53:30|5.1569
06:53:32|5.1557
06:53:33|5.1557
06:53:34|5.1557
06:53:35|5.156
06:53:36|5.1623
06:53:38|5.1623
06:53:38|5.1623
06:53:39|5.1635
06:53:40|5.1635
06:53:41|5.16
06:53:42|5.16
06:53:43|5.16
06:53:45|5.1643
06:53:45|5.1574
06:53:46|5.1574
06:53:47|5.1567
06:53:48|5.1567
06:53:49|5.1637
06:53:50|5.1637
06:53:51|5.165
06:53:52|5.1516
06:53:53|5.1501
06:53:54|5.1545
06:53:55|5.1544
06:53:56|5.1544
06:53:57|5.1542
06:53:58|5.1542
06:53:59|5.1542
06:54:00|5.1555
06:54:01|5.1591
06:54:02|5.1561
06:54:03|5.1561
06:54:04|5.1598
06:54:05|5.1598
06:54:07|5.1559
06:54:07|5.1559
06:54:08|5.1559
06:54:09|5.1559
06:54:10|5.1631
06:54:11|5.1637
06:54:12|5.1638
06:54:13|5.1643
06:54:14|5.1643
06:54:15|5.1594
06:54:16|5.1634
06:54:17|5.1634
06:54:18|5.1585
06:54:19|5.1585
06:54:20|5.1585
06:54:21|5.1585
06:54:22|5.1585
06:54:23|5.1585
06:54:24|5.1585
06:54:25|5.1585
06:54:26|5.1585
06:54:27|5.1585
06:54:29|5.1621
06:54:30|5.1622
06:54:31|5.1593
06:54:32|5.1637
06:54:34|5.1637
06:54:35|5.1637
06:54:37|5.1637
06:54:38|5.1593
06:54:39|5.1593
06:54:41|5.1634
06:54:41|5.1634
06:54:42|5.1621
06:54:44|5.1593
06:54:45|5.1593
06:54:46|5.1593
06:54:47|5.1593
06:54:48|5.1621
06:54:49|5.1632
06:54:50|5.1596
06:54:51|5.1596
06:54:52|5.1596
06:54:53|5.1638
06:54:54|5.1638
06:54:55|5.1635
06:54:57|5.1596
06:54:57|5.1637
06:54:58|5.1641
06:54:59|5.1641
06:55:00|5.164
06:55:01|5.164
06:55:02|5.1639
06:55:03|5.1639
06:55:04|5.1623
06:55:05|5.1639
06:55:06|5.1639
06:55:07|5.164
06:55:08|5.1603
06:55:09|5.1603
06:55:11|5.1637
06:55:11|5.1637
06:55:12|5.1637
06:55:14|5.1637
06:55:14|5.1601
06:55:15|5.1601
06:55:16|5.1601
06:55:18|5.1601
06:55:18|5.1601
06:55:19|5.1601
06:55:20|5.1601
06:55:21|5.1601
06:55:22|5.1596
06:55:23|5.1596
06:55:25|5.1561
06:55:25|5.1561
06:55:26|5.1563
06:55:27|5.16
06:55:28|5.16
06:55:29|5.16
06:55:30|5.16
06:55:32|5.1603
06:55:33|5.1618
06:55:34|5.1618
06:55:36|5.1618
06:55:37|5.1618
06:55:38|5.1618
06:55:39|5.1609
06:55:41|5.164
06:55:42|5.164
06:55:43|5.164
06:55:44|5.1638
06:55:45|5.1638
06:55:46|5.1609
06:55:47|5.161
06:55:48|5.1639
06:55:49|5.1639
06:55:50|5.1639
06:55:51|5.1639
06:55:52|5.1611
06:55:53|5.1611
06:55:54|5.1611
06:55:55|5.1611
06:55:55|5.1611
06:55:58|5.1614
06:55:58|5.1614
06:55:59|5.1653
06:56:01|5.1653
06:56:02|5.1653
06:56:03|5.1653
06:56:04|5.1736
06:56:05|5.1788
06:56:06|5.1788
06:56:07|5.1818
06:56:08|5.1803
06:56:09|5.1818
06:56:11|5.1804
06:56:11|5.1825
06:56:13|5.184
06:56:14|5.184
06:56:15|5.1907
06:56:16|5.1881
06:56:17|5.1882
06:56:18|5.1946
06:56:19|5.194
06:56:20|5.194
06:56:21|5.194
06:56:22|5.194
06:56:23|5.194
06:56:24|5.194
06:56:25|5.192
06:56:26|5.1941
06:56:27|5.1946
06:56:28|5.1946
06:56:29|5.1943
06:56:30|5.197
06:56:31|5.1949
06:56:32|5.1949
06:56:33|5.1967
06:56:34|5.1967
06:56:35|5.19
06:56:36|5.1893
06:56:37|5.1876
06:56:39|5.1876
06:56:40|5.1876
06:56:41|5.1904
06:56:43|5.1904
06:56:44|5.1905
06:56:45|5.1905
06:56:46|5.1905
06:56:47|5.1941
06:56:47|5.1905
06:56:48|5.1945
06:56:50|5.1972
06:56:51|5.2013
06:56:52|5.2016
06:56:53|5.2016
06:56:54|5.198
06:56:55|5.2019
06:56:56|5.1972
06:56:56|5.1972
06:56:57|5.201
06:56:59|5.2025
06:57:00|5.2025
06:57:00|5.1861
06:57:02|5.1858
06:57:03|5.1856
06:57:04|5.1861
06:57:05|5.1906
06:57:06|5.1855
06:57:07|5.1855
06:57:08|5.1857
06:57:09|5.1857
06:57:10|5.1927
06:57:11|5.1905
06:57:12|5.1915
06:57:14|5.2013
06:57:14|5.2013
06:57:15|5.1971
06:57:16|5.1971
06:57:17|5.1971
06:57:18|5.2027
06:57:19|5.1982
06:57:20|5.1971
06:57:21|5.2026
06:57:22|5.2026
06:57:23|5.2026
06:57:24|5.1982
06:57:25|5.1982
06:57:26|5.1982
06:57:27|5.2027
06:57:28|5.2024
06:57:29|5.2023
06:57:30|5.1957
06:57:31|5.1957
06:57:32|5.196
06:57:33|5.196
06:57:34|5.196
06:57:35|5.2012
06:57:37|5.21
06:57:39|5.2114
06:57:39|5.2114
06:57:40|5.2147
06:57:41|5.221
06:57:42|5.2214
06:57:43|5.217
06:57:44|5.2214
06:57:45|5.2216
06:57:46|5.2197
06:57:47|5.2183
06:57:48|5.2183
06:57:51|5.22
06:57:51|5.22
06:57:52|5.22
06:57:53|5.2241
06:57:54|5.2241
06:57:55|5.2207
06:57:56|5.2207
06:57:57|5.22
06:57:58|5.22
06:57:59|5.22
06:58:00|5.22
06:58:01|5.2113
06:58:03|5.2039
06:58:03|5.2039
06:58:05|5.205
06:58:05|5.205
06:58:07|5.205
06:58:08|5.1803
06:58:09|5.1912
06:58:10|5.191
06:58:12|5.191
06:58:12|5.191
06:58:13|5.1856
06:58:14|5.1895
06:58:15|5.1895
06:58:16|5.1895
06:58:17|5.1855
06:58:18|5.1838
06:58:19|5.1801
06:58:20|5.1855
06:58:21|5.183
06:58:22|5.1838
06:58:23|5.1838
06:58:24|5.1889
06:58:25|5.1888
06:58:26|5.1861
06:58:27|5.1946
06:58:28|5.1946
06:58:29|5.1921
06:58:30|5.1974
06:58:31|5.1991
06:58:32|5.1991
06:58:33|5.2
06:58:34|5.2
06:58:35|5.2
06:58:37|5.2
06:58:39|5.1946
06:58:39|5.1946
06:58:41|5.1946
06:58:42|5.1946
06:58:43|5.1938
06:58:44|5.1962
06:58:45|5.1929
06:58:46|5.1929
06:58:47|5.1929
06:58:49|5.1902
06:58:50|5.1902
06:58:51|5.1837
06:58:52|5.1881
06:58:53|5.1826
06:58:55|5.1879
06:58:56|5.1879
06:58:56|5.1879
06:58:58|5.1879
06:58:58|5.1879
06:58:59|5.1879
06:59:01|5.1879
06:59:02|5.1879
06:59:02|5.188
06:59:04|5.1868
06:59:04|5.1868
06:59:06|5.1899
06:59:06|5.1899
06:59:07|5.1899
06:59:09|5.1899
06:59:09|5.1778
06:59:10|5.1778
06:59:12|5.1801
06:59:13|5.1809
06:59:15|5.1815
06:59:15|5.1777
06:59:16|5.1777
06:59:17|5.1801
06:59:18|5.1815
06:59:19|5.1815
06:59:20|5.1834
06:59:21|5.18
06:59:22|5.18
06:59:24|5.18
06:59:26|5.1816
06:59:26|5.1816
06:59:27|5.1798
06:59:28|5.1832
06:59:29|5.1832
06:59:30|5.1832
06:59:31|5.1832
06:59:32|5.1832
06:59:33|5.1832
06:59:34|5.1799
06:59:35|5.1799
06:59:36|5.1799
06:59:38|5.1799
06:59:40|5.1798
06:59:41|5.1798
06:59:43|5.1795
06:59:44|5.1795
06:59:44|5.1795
06:59:46|5.1769
06:59:47|5.1878
06:59:48|5.2026
06:59:49|5.2026
06:59:50|5.2035
06:59:51|5.2035
06:59:52|5.2035
06:59:53|5.2007
06:59:54|5.1993
06:59:55|5.1993
06:59:56|5.1993
06:59:57|5.1968
06:59:58|5.1968
06:59:59|5.1963
07:00:00|5.1963
07:00:01|5.1963
07:00:02|5.2007
07:00:03|5.2007
07:00:04|5.2007
07:00:05|5.1995
07:00:07|5.1992
07:00:08|5.1992
07:00:08|5.1949
07:00:10|5.1941
07:00:11|5.1883
07:00:12|5.1934
07:00:13|5.1936
07:00:13|5.1936
07:00:14|5.1936
07:00:15|5.1936
07:00:17|5.1936
07:00:18|5.1905
07:00:18|5.1892
07:00:20|5.1839
07:00:21|5.1839
07:00:22|5.1839
07:00:22|5.1839
07:00:23|5.1768
07:00:25|5.1768
07:00:25|5.173
07:00:27|5.1723
07:00:27|5.1764
07:00:29|5.1764
07:00:30|5.1704
07:00:31|5.1704
07:00:32|5.1751
07:00:33|5.1751
07:00:34|5.1751
07:00:35|5.1758
07:00:37|5.1703
07:00:38|5.1752
07:00:39|5.1705
07:00:41|5.1705
07:00:42|5.1707
07:00:44|5.1772
07:00:44|5.1782
07:00:46|5.1782
07:00:48|5.1894
07:00:49|5.1993
07:00:50|5.1993
07:00:51|5.1993
07:00:52|5.1987
07:00:53|5.1971
07:00:55|5.1971
07:00:56|5.1971
07:00:57|5.1971
07:00:58|5.1971
07:00:59|5.1971
07:01:00|5.1851
07:01:02|5.1851
07:01:02|5.1851
07:01:03|5.1851
07:01:04|5.1851
07:01:05|5.1851
07:01:07|5.1831
07:01:07|5.1831
07:01:09|5.1831
07:01:10|5.1831
07:01:10|5.1869
07:01:12|5.1905
07:01:12|5.181
07:01:13|5.1721
07:01:14|5.1776
07:01:16|5.172
07:01:17|5.1763
07:01:18|5.1766
07:01:19|5.1674
07:01:20|5.1673
07:01:21|5.1711
07:01:22|5.1711
07:01:23|5.1711
07:01:24|5.1711
07:01:25|5.1671
07:01:26|5.1671
07:01:27|5.1759
07:01:28|5.1811
07:01:29|5.1794
07:01:30|5.1794
07:01:31|5.1796
07:01:32|5.1807
07:01:33|5.1808
07:01:34|5.1808
07:01:35|5.1808
07:01:36|5.1808
07:01:37|5.1753
07:01:39|5.1793
07:01:39|5.1784
07:01:42|5.1796
07:01:42|5.1796
07:01:44|5.1748
07:01:45|5.1748
07:01:46|5.1785
07:01:48|5.1785
07:01:48|5.1785
07:01:50|5.1735
07:01:52|5.1735
07:01:53|5.1735
07:01:54|5.1774
07:01:55|5.1774
07:01:56|5.1775
07:01:57|5.1775
07:01:58|5.1773
07:01:59|5.1775
07:02:00|5.1775
07:02:01|5.1775
07:02:02|5.1775
07:02:03|5.179
07:02:04|5.1747
07:02:05|5.1747
07:02:06|5.1747
07:02:07|5.1749
07:02:08|5.175
07:02:09|5.175
07:02:10|5.1781
07:02:11|5.1781
07:02:12|5.1781
07:02:13|5.175
07:02:14|5.172
07:02:15|5.1758
07:02:16|5.1758
07:02:17|5.1758
07:02:18|5.1772
07:02:19|5.1772
07:02:20|5.1775
07:02:21|5.1772
07:02:22|5.1821
07:02:23|5.1821
07:02:24|5.1778
07:02:25|5.1778
07:02:26|5.1771
07:02:27|5.1771
07:02:28|5.1771
07:02:29|5.1771
07:02:30|5.1771
07:02:31|5.1771
07:02:32|5.1771
07:02:33|5.1821
07:02:34|5.1821
07:02:35|5.1821
07:02:36|5.1821
07:02:38|5.1821
07:02:38|5.1775
07:02:39|5.1775
07:02:40|5.1775
07:02:42|5.1775
07:02:44|5.1775
07:02:46|5.1776
07:02:46|5.18
07:02:48|5.18
07:02:50|5.1833
07:02:51|5.1833
07:02:52|5.1781
07:02:52|5.1781
07:02:54|5.1781
07:02:54|5.1781
07:02:55|5.1781
07:02:57|5.1781
07:02:58|5.1782
07:02:59|5.1889
07:03:00|5.1937
07:03:01|5.1953
07:03:02|5.1953
07:03:03|5.1918
07:03:04|5.1981
07:03:06|5.1981
07:03:07|5.1981
07:03:08|5.1981
07:03:09|5.1981
07:03:10|5.1919
07:03:11|5.1919
07:03:11|5.1911
07:03:13|5.1911
07:03:14|5.1908
07:03:15|5.1908
07:03:16|5.1875
07:03:17|5.1875
07:03:17|5.1926
07:03:19|5.1926
07:03:20|5.1926
07:03:21|5.1926
07:03:22|5.1926
07:03:22|5.1926
07:03:24|5.1926
07:03:25|5.1926
07:03:25|5.1926
07:03:27|5.197
07:03:28|5.197
07:03:28|5.1926
07:03:30|5.1926
07:03:31|5.197
07:03:32|5.1928
07:03:32|5.1928
07:03:34|5.1928
07:03:35|5.1927
07:03:36|5.1965
07:03:37|5.1965
07:03:37|5.1965
07:03:39|5.1965
07:03:40|5.1975
07:03:42|5.1976
07:03:43|5.1996
07:03:45|5.1996
07:03:46|5.1973
07:03:47|5.1973
07:03:48|5.1995
07:03:50|5.1994
07:03:51|5.1973
07:03:52|5.1973
07:03:54|5.1994
07:03:54|5.1994
07:03:55|5.1994
07:03:57|5.1984
07:03:57|5.1984
07:03:59|5.1983
07:04:00|5.1983
07:04:01|5.1983
07:04:02|5.1973
07:04:02|5.1982
07:04:04|5.1982
07:04:05|5.1982
07:04:06|5.1982
07:04:07|5.1973
07:04:08|5.1973
07:04:09|5.1939
07:04:10|5.1939
07:04:12|5.193
07:04:12|5.193
07:04:13|5.1975
07:04:14|5.1976
07:04:15|5.1979
07:04:16|5.1927
07:04:17|5.1935
07:04:18|5.1978
07:04:19|5.2182
07:04:20|5.2186
07:04:21|5.2141
07:04:22|5.2143
07:04:23|5.2188
07:04:24|5.2152
07:04:25|5.2183
07:04:26|5.2183
07:04:27|5.2183
07:04:28|5.2216
07:04:29|5.2252
07:04:30|5.2213
07:04:32|5.225
07:04:32|5.2251
07:04:33|5.2251
07:04:34|5.2251
07:04:35|5.2305
07:04:37|5.2288
07:04:37|5.2285
07:04:39|5.2343
07:04:40|5.2285
07:04:41|5.2285
07:04:43|5.2331
07:04:44|5.227
07:04:45|5.2251
07:04:47|5.2339
07:04:48|5.2296
07:04:49|5.2337
07:04:50|5.2298
07:04:51|5.2364
07:04:52|5.2396
07:04:53|5.2351
07:04:54|5.2338
07:04:55|5.2334
07:04:57|5.2261
07:04:58|5.2311
07:04:59|5.2295
07:05:00|5.231
07:05:00|5.2292
07:05:01|5.2292
07:05:02|5.2233
07:05:03|5.2288
07:05:05|5.2344
07:05:06|5.2392
07:05:06|5.2349
07:05:09|5.2272
07:05:09|5.2273
07:05:10|5.2368
07:05:11|5.2311
07:05:12|5.2311
07:05:13|5.2353
07:05:14|5.2434
07:05:15|5.2486
07:05:16|5.2452
07:05:17|5.2452
07:05:18|5.268
07:05:19|5.2654
07:05:20|5.2575
07:05:21|5.262
07:05:22|5.262
07:05:23|5.2789
07:05:24|5.2794
07:05:25|5.2799
07:05:26|5.2799
07:05:27|5.2751
07:05:28|5.2654
07:05:29|5.2717
07:05:30|5.2708
07:05:32|5.2654
07:05:33|5.2654
07:05:34|5.2654
07:05:35|5.2654
07:05:36|5.2654
07:05:37|5.2661
07:05:38|5.266
07:05:39|5.2654
07:05:40|5.2654
07:05:41|5.2654
07:05:42|5.2681
07:05:43|5.2702
07:05:43|5.2669
07:05:46|5.2679
07:05:46|5.2629
07:05:48|5.2746
07:05:50|5.2612
07:05:50|5.2749
07:05:51|5.2771
07:05:53|5.2771
07:05:55|5.2784
07:05:56|5.2768
07:05:56|5.2676
07:05:57|5.2654
07:05:58|5.2627
07:06:00|5.2627
07:06:00|5.2663
07:06:01|5.2606
07:06:02|5.26
07:06:04|5.26
07:06:05|5.2645
07:06:06|5.2645
07:06:07|5.2509
07:06:08|5.2597
07:06:09|5.2483
07:06:10|5.2476
07:06:11|5.2495
07:06:12|5.2495
07:06:13|5.2492
07:06:14|5.2431
07:06:15|5.2468
07:06:16|5.2425
07:06:17|5.2469
07:06:18|5.2377
07:06:19|5.2377
07:06:20|5.2293
07:06:21|5.2351
07:06:22|5.2407
07:06:23|5.2454
07:06:24|5.2618
07:06:25|5.2537
07:06:26|5.2537
07:06:27|5.2548
07:06:28|5.2548
07:06:29|5.2548
07:06:30|5.2631
07:06:31|5.2551
07:06:32|5.2553
07:06:33|5.2553
07:06:34|5.2553
07:06:35|5.2614
07:06:36|5.273
07:06:37|5.2826
07:06:38|5.2709
07:06:39|5.2719
07:06:40|5.2753
07:06:41|5.2755
07:06:42|5.2772
07:06:43|5.282
07:06:44|5.2771
07:06:45|5.2826
07:06:47|5.2898
07:06:49|5.295
07:06:50|5.2938
07:06:51|5.2885
07:06:52|5.2886
07:06:53|5.2974
07:06:54|5.2897
07:06:55|5.2904
07:06:56|5.2832
07:06:57|5.2885
07:06:58|5.2858
07:06:59|5.2816
07:07:00|5.2851
07:07:01|5.2888
07:07:02|5.2921
07:07:03|5.2919
07:07:04|5.2858
07:07:05|5.2872
07:07:06|5.2871
07:07:06|5.2828
07:07:08|5.2757
07:07:09|5.28
07:07:10|5.2743
07:07:12|5.2743
07:07:12|5.2796
07:07:13|5.2743
07:07:14|5.2743
07:07:15|5.2743
07:07:16|5.2743
07:07:17|5.2784
07:07:18|5.2842
07:07:19|5.29
07:07:20|5.2789
07:07:21|5.2875
07:07:22|5.2869
07:07:23|5.2775
07:07:25|5.2789
07:07:25|5.2743
07:07:26|5.2743
07:07:27|5.283
07:07:28|5.2772
07:07:29|5.28
07:07:30|5.28
07:07:31|5.2746
07:07:32|5.281
07:07:33|5.2794
07:07:34|5.28
07:07:36|5.2796
07:07:36|5.28
07:07:37|5.2827
07:07:38|5.2847
07:07:39|5.2847
07:07:41|5.285
07:07:41|5.281
07:07:42|5.2858
07:07:43|5.281
07:07:44|5.281
07:07:46|5.281
07:07:46|5.2849
07:07:48|5.2814
07:07:50|5.2765
07:07:50|5.2765
07:07:51|5.2765
07:07:53|5.2806
07:07:53|5.2762
07:07:55|5.282
07:07:55|5.2818
07:07:56|5.2818
07:07:58|5.2818
07:07:59|5.2818
07:08:00|5.276
07:08:01|5.2684
07:08:03|5.2585
07:08:03|5.2612
07:08:05|5.2579
07:08:06|5.2572
07:08:07|5.2578
07:08:08|5.2578
07:08:09|5.2578
07:08:10|5.2578
07:08:11|5.2578
07:08:12|5.2602
07:08:13|5.2601
07:08:14|5.2654
07:08:15|5.2602
07:08:16|5.2578
07:08:17|5.2578
07:08:18|5.2602
07:08:20|5.2649
07:08:20|5.2602
07:08:22|5.2602
07:08:22|5.2752
07:08:24|5.2704
07:08:25|5.2759
07:08:26|5.2755
07:08:27|5.2742
07:08:28|5.2742
07:08:29|5.2742
07:08:29|5.2742
07:08:31|5.2745
07:08:32|5.2799
07:08:34|5.2799
07:08:34|5.2799
07:08:35|5.2864
07:08:36|5.2869
07:08:37|5.2837
07:08:38|5.2837
07:08:39|5.2864
07:08:40|5.2852
07:08:41|5.2819
07:08:42|5.2882
07:08:43|5.2629
07:08:44|5.2612
07:08:45|5.2543
07:08:46|5.2601
07:08:48|5.2632
07:08:50|5.2534
07:08:50|5.2629
07:08:52|5.261
07:08:54|5.261
07:08:55|5.261
07:08:56|5.2678
07:08:58|5.2646
07:08:58|5.2703
07:09:00|5.2804
07:09:02|5.2754
07:09:03|5.2673
07:09:04|5.2739
07:09:06|5.2673
07:09:07|5.2734
07:09:08|5.27
07:09:09|5.27
07:09:10|5.2734
07:09:11|5.2734
07:09:12|5.2734
07:09:13|5.2734
07:09:14|5.27
07:09:15|5.27
07:09:16|5.2708
07:09:17|5.2708
07:09:18|5.2708
07:09:19|5.2677
07:09:20|5.2677
07:09:21|5.2677
07:09:22|5.2722
07:09:23|5.2675
07:09:24|5.2675
07:09:25|5.2675
07:09:26|5.2689
07:09:27|5.2756
07:09:28|5.2756
07:09:29|5.2756
07:09:30|5.2756
07:09:31|5.2704
07:09:32|5.2704
07:09:33|5.2704
07:09:34|5.2704
07:09:36|5.2706
07:09:37|5.2706
07:09:38|5.2701
07:09:39|5.2705
07:09:40|5.2705
07:09:41|5.2705
07:09:42|5.2705
07:09:43|5.2705
07:09:44|5.2701
07:09:45|5.2753
07:09:47|5.2705
07:09:48|5.2706
07:09:50|5.2754
07:09:51|5.2702
07:09:53|5.2704
07:09:54|5.2713
07:09:55|5.2713
07:09:56|5.2713
07:09:57|5.2707
07:09:58|5.2707
07:09:59|5.2707
07:10:01|5.2707
07:10:01|5.2746
07:10:03|5.2706
07:10:04|5.2704
07:10:05|5.274
07:10:06|5.274
07:10:07|5.274
07:10:08|5.274
07:10:09|5.2709
07:10:10|5.2752
07:10:11|5.2752
07:10:12|5.2752
07:10:13|5.2752
07:10:14|5.275
07:10:15|5.2704
07:10:16|5.27
07:10:17|5.2729
07:10:18|5.2729
07:10:19|5.2676
07:10:20|5.274
07:10:21|5.274
07:10:22|5.2661
07:10:23|5.2661
07:10:24|5.2716
07:10:25|5.2814
07:10:27|5.2852
07:10:28|5.2889
07:10:28|5.2889
07:10:30|5.2903
07:10:31|5.2891
07:10:32|5.29
07:10:33|5.2892
07:10:34|5.2944
07:10:35|5.2944
07:10:36|5.2944
07:10:38|5.2927
07:10:38|5.2928
07:10:39|5.2928
07:10:40|5.2879
07:10:41|5.2939
07:10:42|5.2938
07:10:43|5.2887
07:10:44|5.2933
07:10:46|5.2944
07:10:47|5.2944
07:10:48|5.29
07:10:48|5.29
07:10:50|5.2865
07:10:52|5.2904
07:10:53|5.2866
07:10:55|5.2865
07:10:56|5.2938
07:10:58|5.2926
07:11:00|5.2891
07:11:00|5.2892
07:11:01|5.2849
07:11:02|5.2899
07:11:03|5.2899
07:11:04|5.2899
07:11:05|5.2899
07:11:06|5.2899
07:11:07|5.2861
07:11:08|5.2861
07:11:09|5.2847
07:11:10|5.2892
07:11:11|5.2885
07:11:12|5.2885
07:11:13|5.2885
07:11:14|5.2826
07:11:15|5.2826
07:11:16|5.2819
07:11:17|5.2825
07:11:18|5.2825
07:11:20|5.2825
07:11:21|5.2822
07:11:22|5.2823
07:11:23|5.2823
07:11:24|5.2765
07:11:25|5.2765
07:11:26|5.2799
07:11:27|5.2799
07:11:28|5.2764
07:11:29|5.2764
07:11:30|5.2747
07:11:31|5.2747
07:11:32|5.2817
07:11:33|5.2819
07:11:34|5.2877
07:11:35|5.2877
07:11:37|5.2805
07:11:37|5.2776
07:11:39|5.2776
07:11:40|5.2811
07:11:41|5.277
07:11:42|5.2771
07:11:43|5.2765
07:11:44|5.2765
07:11:45|5.2765
07:11:46|5.28
07:11:47|5.2734
07:11:48|5.2737
07:11:49|5.2773
07:11:50|5.2773
07:11:52|5.2773
07:11:52|5.2773
07:11:54|5.2773
07:11:55|5.2773
07:11:56|5.2775
07:11:57|5.2775
07:11:59|5.2775
07:12:00|5.2775
07:12:02|5.2776
07:12:03|5.2776
07:12:04|5.2749
07:12:04|5.2749
07:12:06|5.2749
07:12:07|5.275
07:12:08|5.2805
07:12:09|5.2805
07:12:10|5.2805
07:12:12|5.2762
07:12:12|5.2762
07:12:13|5.2762
07:12:14|5.2762
07:12:16|5.2762
07:12:16|5.2762
07:12:18|5.2804
07:12:19|5.2781
07:12:19|5.2778
07:12:21|5.2778
07:12:22|5.2778
07:12:23|5.2692
07:12:24|5.2739
07:12:25|5.2739
07:12:26|5.269
07:12:27|5.269
07:12:27|5.269
07:12:29|5.269
07:12:30|5.269
07:12:31|5.2734
07:12:32|5.269
07:12:33|5.269
07:12:34|5.269
07:12:34|5.269
07:12:36|5.269
07:12:36|5.269
07:12:37|5.269
07:12:39|5.269
07:12:40|5.2735
07:12:41|5.2735
07:12:42|5.2735
07:12:42|5.2735
07:12:43|5.2711
07:12:45|5.2762
07:12:45|5.2762
07:12:47|5.2762
07:12:47|5.2762
07:12:49|5.2715
07:12:50|5.2715
07:12:51|5.2715
07:12:53|5.2715
07:12:54|5.2715
07:12:55|5.2735
07:12:56|5.2735
07:12:56|5.2721
07:12:58|5.2721
07:13:00|5.2762
07:13:01|5.2762
07:13:01|5.2723
07:13:02|5.2723
07:13:04|5.2762
07:13:05|5.2762
07:13:05|5.27
07:13:06|5.2723
07:13:07|5.2723
07:13:09|5.27
07:13:09|5.27
07:13:10|5.27
07:13:12|5.27
07:13:13|5.27
07:13:14|5.27
07:13:15|5.27
07:13:15|5.27
07:13:17|5.2722
07:13:18|5.27
07:13:18|5.266
07:13:20|5.27
07:13:20|5.266
07:13:21|5.266
07:13:23|5.266
07:13:24|5.266
07:13:25|5.266
07:13:26|5.27
07:13:27|5.2662
07:13:28|5.2723
07:13:29|5.2723
07:13:30|5.2723
07:13:32|5.2723
07:13:32|5.2754
07:13:33|5.2693
07:13:34|5.2701
07:13:36|5.2701
07:13:37|5.2762
07:13:38|5.2755
07:13:39|5.2755
07:13:40|5.2755
07:13:41|5.2762
07:13:42|5.2762
07:13:43|5.2755
07:13:44|5.2755
07:13:45|5.2707
07:13:46|5.2707
07:13:48|5.2707
07:13:49|5.2707
07:13:50|5.2707
07:13:50|5.2707
07:13:52|5.27
07:13:54|5.27
07:13:54|5.27
07:13:56|5.27
07:13:58|5.27
07:13:59|5.27
07:14:00|5.27
07:14:01|5.27
07:14:02|5.27
07:14:03|5.27
07:14:04|5.2701
07:14:05|5.2747
07:14:06|5.2747
07:14:07|5.2715
07:14:08|5.2715
07:14:08|5.2715
07:14:11|5.2754
07:14:12|5.27
07:14:12|5.274
07:14:13|5.274
07:14:14|5.274
07:14:16|5.2701
07:14:17|5.2701
07:14:18|5.2701
07:14:19|5.2701
07:14:20|5.2739
07:14:21|5.2739
07:14:22|5.2739
07:14:23|5.27
07:14:25|5.2734
07:14:26|5.27
07:14:26|5.2733
07:14:27|5.2733
07:14:29|5.27
07:14:31|5.27
07:14:31|5.269
07:14:32|5.269
07:14:33|5.269
07:14:34|5.269
07:14:35|5.2662
07:14:37|5.266
07:14:38|5.265
07:14:39|5.265
07:14:41|5.265
07:14:41|5.265
07:14:42|5.265
07:14:43|5.2658
07:14:44|5.2658
07:14:45|5.265
07:14:46|5.265
07:14:47|5.265
07:14:48|5.265
07:14:50|5.2652
07:14:51|5.2652
07:14:52|5.2652
07:14:53|5.265
07:14:55|5.265
07:14:55|5.265
07:14:57|5.265
07:14:58|5.265
07:14:59|5.265
07:15:00|5.265
07:15:01|5.265
07:15:02|5.265
07:15:03|5.265
07:15:05|5.268
07:15:06|5.2652
07:15:07|5.272
07:15:08|5.2671
07:15:09|5.2671
07:15:10|5.2671
07:15:11|5.2671
07:15:12|5.2672
07:15:13|5.272
07:15:14|5.272
07:15:14|5.272
07:15:16|5.272
07:15:17|5.27
07:15:18|5.27
07:15:18|5.2701
07:15:20|5.2719
07:15:21|5.2702
07:15:23|5.274
07:15:23|5.2747
07:15:24|5.274
07:15:25|5.274
07:15:26|5.274
07:15:27|5.275
07:15:28|5.271
07:15:30|5.271
07:15:30|5.2701
07:15:31|5.271
07:15:32|5.271
07:15:34|5.2748
07:15:34|5.2711
07:15:36|5.2711
07:15:36|5.274
07:15:37|5.274
07:15:38|5.2737
07:15:39|5.2727
07:15:41|5.271
07:15:42|5.271
07:15:43|5.271
07:15:44|5.271
07:15:45|5.271
07:15:46|5.2711
07:15:47|5.271
07:15:48|5.271
07:15:49|5.2711
07:15:50|5.271
07:15:51|5.271
07:15:52|5.271
07:15:53|5.27
07:15:54|5.27
07:15:56|5.27
07:15:57|5.27
07:15:59|5.27
07:15:59|5.2701
07:16:00|5.2701
07:16:01|5.27
07:16:02|5.2865
07:16:03|5.2865
07:16:04|5.2865
07:16:05|5.2865
07:16:06|5.29
07:16:07|5.2891
07:16:08|5.29
07:16:09|5.2896
07:16:10|5.2896
07:16:11|5.2896
07:16:12|5.2944
07:16:13|5.2944
07:16:14|5.2886
07:16:15|5.2826
07:16:16|5.285
07:16:17|5.2874
07:16:18|5.2871
07:16:20|5.2888
07:16:21|5.2888
07:16:22|5.2809
07:16:23|5.2974
07:16:24|5.2974
07:16:25|5.2711
07:16:26|5.2793
07:16:27|5.2799
07:16:28|5.283
07:16:29|5.283
07:16:30|5.283
07:16:31|5.283
07:16:32|5.283
07:16:33|5.283
07:16:34|5.2931
07:16:35|5.2875
07:16:36|5.2875
07:16:37|5.2875
07:16:38|5.2928
07:16:39|5.2875
07:16:41|5.2905
07:16:41|5.2905
07:16:42|5.2905
07:16:43|5.2905
07:16:44|5.2842
07:16:46|5.2865
07:16:47|5.2865
07:16:48|5.2905
07:16:49|5.292
07:16:50|5.293
07:16:51|5.2861
07:16:52|5.2861
07:16:53|5.2861
07:16:54|5.293
07:16:55|5.293
07:16:57|5.2888
07:16:58|5.2888
07:16:58|5.2931
07:16:59|5.2932
07:17:00|5.2931
07:17:02|5.2886
07:17:03|5.2886
07:17:04|5.2936
07:17:05|5.2947
07:17:06|5.2949
07:17:07|5.295
07:17:08|5.2939
07:17:08|5.2936
07:17:10|5.294
07:17:11|5.295
07:17:12|5.2936
07:17:12|5.2999
07:17:14|5.2934
07:17:14|5.2971
07:17:16|5.2938
07:17:17|5.2971
07:17:18|5.2934
07:17:19|5.2938
07:17:20|5.2938
07:17:21|5.2923
07:17:22|5.2892
07:17:23|5.2892
07:17:24|5.2957
07:17:25|5.2902
07:17:26|5.2902
07:17:27|5.2937
07:17:28|5.2893
07:17:30|5.2902
07:17:31|5.2902
07:17:31|5.2902
07:17:33|5.2902
07:17:34|5.2892
07:17:35|5.2886
07:17:36|5.2934
07:17:37|5.2934
07:17:38|5.2841
07:17:38|5.2907
07:17:40|5.2907
07:17:40|5.2836
07:17:42|5.29
07:17:43|5.29
07:17:44|5.2839
07:17:45|5.2827
07:17:46|5.283
07:17:48|5.2869
07:17:48|5.2933
07:17:49|5.2983
07:17:50|5.2911
07:17:52|5.2911
07:17:53|5.2868
07:17:54|5.2976
07:17:55|5.291
07:17:56|5.2902
07:17:58|5.2902
07:17:59|5.2912
07:18:00|5.2912
07:18:01|5.298
07:18:02|5.2917
07:18:04|5.2917
07:18:04|5.2917
07:18:06|5.2902
07:18:07|5.2902
07:18:08|5.2902
07:18:10|5.2961
07:18:11|5.2971
07:18:12|5.2931
07:18:12|5.293
07:18:15|5.2926
07:18:15|5.2926
07:18:16|5.2926
07:18:17|5.2943
07:18:18|5.293
07:18:19|5.2876
07:18:20|5.2864
07:18:21|5.2926
07:18:22|5.2926
07:18:23|5.2905
07:18:24|5.2905
07:18:25|5.2998
07:18:26|5.2999
07:18:28|5.2992
07:18:29|5.2992
07:18:30|5.2969
07:18:31|5.2941
07:18:32|5.2973
07:18:33|5.3
07:18:34|5.3
07:18:34|5.2919
07:18:36|5.2988
07:18:37|5.2988
07:18:38|5.2986
07:18:39|5.2986
07:18:40|5.3
07:18:41|5.2996
07:18:41|5.2986
07:18:42|5.2986
07:18:44|5.2939
07:18:45|5.2939
07:18:46|5.295
07:18:47|5.295
07:18:48|5.2923
07:18:49|5.2923
07:18:51|5.32
07:18:51|5.3211
07:18:53|5.3325
07:18:55|5.3304
07:18:55|5.3291
07:18:57|5.3295
07:18:59|5.3283
07:19:00|5.3273
07:19:02|5.3209
07:19:03|5.3209
07:19:04|5.3209
07:19:05|5.3209
07:19:07|5.3213
07:19:07|5.321
07:19:08|5.3201
07:19:09|5.3248
07:19:10|5.3267
07:19:12|5.3233
07:19:13|5.3233
07:19:14|5.3294
07:19:15|5.3288
07:19:16|5.3288
07:19:17|5.3237
07:19:18|5.3299
07:19:19|5.3276
07:19:21|5.3321
07:19:21|5.3321
07:19:22|5.3295
07:19:23|5.3322
07:19:24|5.3329
07:19:25|5.3419
07:19:26|5.3406
07:19:27|5.3422
07:19:28|5.3501
07:19:29|5.3524
07:19:30|5.3501
07:19:31|5.3575
07:19:32|5.35
07:19:33|5.3542
07:19:34|5.35
07:19:35|5.3556
07:19:36|5.3561
07:19:37|5.3516
07:19:38|5.3554
07:19:39|5.3554
07:19:40|5.3501
07:19:41|5.3556
07:19:42|5.3531
07:19:43|5.3281
07:19:44|5.3267
07:19:45|5.3233
07:19:47|5.3161
07:19:47|5.321
07:19:48|5.3198
07:19:49|5.3213
07:19:50|5.3211
07:19:51|5.3249
07:19:52|5.3249
07:19:53|5.3274
07:19:54|5.327
07:19:55|5.3324
07:19:56|5.3357
07:19:57|5.3406
07:19:59|5.3337
07:20:01|5.3337
07:20:02|5.3324
07:20:03|5.3324
07:20:04|5.3354
07:20:05|5.3354
07:20:07|5.3324
07:20:07|5.3095
07:20:08|5.3184
07:20:11|5.3179
07:20:11|5.3179
07:20:12|5.3227
07:20:13|5.3288
07:20:15|5.324
07:20:16|5.3313
07:20:17|5.3312
07:20:18|5.3312
07:20:19|5.3253
07:20:20|5.3307
07:20:21|5.3254
07:20:21|5.3254
07:20:24|5.3266
07:20:24|5.3264
07:20:25|5.3283
07:20:26|5.32
07:20:27|5.32
07:20:29|5.3255
07:20:30|5.3255
07:20:30|5.3261
07:20:33|5.32
07:20:33|5.3147
07:20:34|5.3111
07:20:35|5.3101
07:20:37|5.3101
07:20:38|5.3177
07:20:39|5.3106
07:20:40|5.3091
07:20:41|5.3091
07:20:42|5.3091
07:20:43|5.3092
07:20:44|5.3142
07:20:45|5.3158
07:20:46|5.3075
07:20:47|5.3175
07:20:48|5.3175
07:20:49|5.3175
07:20:50|5.3175
07:20:51|5.3167
07:20:52|5.3115
07:20:53|5.3111
07:20:54|5.3111
07:20:55|5.306
07:20:56|5.3117
07:20:57|5.3013
07:20:58|5.3082
07:20:59|5.3106
07:21:01|5.3106
07:21:02|5.3106
07:21:03|5.31
07:21:04|5.3021
07:21:06|5.3021
07:21:07|5.3076
07:21:08|5.3076
07:21:09|5.3096
07:21:10|5.3032
07:21:11|5.3
07:21:12|5.3
07:21:13|5.3
07:21:14|5.3026
07:21:15|5.3026
07:21:16|5.2942
07:21:17|5.297
07:21:18|5.2924
07:21:19|5.2967
07:21:20|5.2966
07:21:21|5.2987
07:21:22|5.2987
07:21:23|5.2987
07:21:24|5.2985
07:21:25|5.2985
07:21:26|5.2943
07:21:27|5.2943
07:21:28|5.2942
07:21:29|5.2904
07:21:30|5.2904
07:21:31|5.2924
07:21:32|5.297
07:21:33|5.297
07:21:34|5.297
07:21:35|5.2915
07:21:36|5.2911
07:21:37|5.2951
07:21:38|5.2903
07:21:39|5.2941
07:21:40|5.2941
07:21:41|5.2903
07:21:42|5.2945
07:21:43|5.2945
07:21:44|5.2945
07:21:45|5.2945
07:21:46|5.2943
07:21:47|5.2905
07:21:48|5.2905
07:21:49|5.2943
07:21:50|5.2943
07:21:51|5.2912
07:21:52|5.2946
07:21:53|5.2908
07:21:54|5.2908
07:21:55|5.2908
07:21:56|5.2908
07:21:57|5.291
07:21:58|5.2945
07:21:59|5.2965
07:22:01|5.2999
07:22:03|5.299
07:22:04|5.299
07:22:05|5.299
07:22:06|5.2949
07:22:07|5.2931
07:22:08|5.2931
07:22:09|5.293
07:22:10|5.293
07:22:12|5.2916
07:22:13|5.2916
07:22:13|5.2937
07:22:15|5.2934
07:22:16|5.2934
07:22:16|5.2932
07:22:18|5.2932
07:22:18|5.2932
07:22:19|5.2932
07:22:20|5.2932
07:22:22|5.2932
07:22:23|5.2959
07:22:24|5.2959
07:22:24|5.2934
07:22:25|5.2925
07:22:26|5.2925
07:22:28|5.2955
07:22:28|5.2955
07:22:29|5.2955
07:22:31|5.2931
07:22:31|5.2972
07:22:33|5.2975
07:22:33|5.2975
07:22:34|5.2975
07:22:35|5.2975
07:22:37|5.293
07:22:38|5.2972
07:22:39|5.2972
07:22:39|5.2931
07:22:40|5.2931
07:22:41|5.2931
07:22:42|5.293
07:22:44|5.2922
07:22:44|5.2922
07:22:46|5.2922
07:22:46|5.2954
07:22:47|5.2921
07:22:49|5.2918
07:22:49|5.2918
07:22:51|5.2918
07:22:51|5.2955
07:22:52|5.2955
07:22:53|5.2931
07:22:55|5.2928
07:22:55|5.3195
07:22:56|5.3241
07:22:57|5.3155
07:22:58|5.3198
07:23:00|5.321
07:23:01|5.3259
07:23:03|5.328
07:23:03|5.3232
07:23:05|5.329
07:23:05|5.329
07:23:07|5.33
07:23:08|5.3259
07:23:09|5.33
07:23:10|5.33
07:23:11|5.33
07:23:12|5.3255
07:23:13|5.3232
07:23:14|5.3295
07:23:15|5.3229
07:23:16|5.3229
07:23:17|5.3236
07:23:18|5.3292
07:23:19|5.3292
07:23:20|5.3227
07:23:21|5.3228
07:23:22|5.3228
07:23:23|5.3228
07:23:24|5.3228
07:23:25|5.3228
07:23:26|5.3213
07:23:27|5.325
07:23:28|5.3228
07:23:29|5.3248
07:23:30|5.3293
07:23:31|5.3293
07:23:32|5.3252
07:23:33|5.3252
07:23:34|5.3293
07:23:35|5.3293
07:23:36|5.3372
07:23:37|5.3366
07:23:38|5.3369
07:23:39|5.3373
07:23:40|5.3396
07:23:41|5.3414
07:23:42|5.3456
07:23:43|5.3446
07:23:44|5.3445
07:23:45|5.343
07:23:46|5.3456
07:23:47|5.3456
07:23:48|5.343
07:23:49|5.3333
07:23:50|5.3335
07:23:51|5.3268
07:23:52|5.3268
07:23:53|5.3268
07:23:54|5.3268
07:23:55|5.3274
07:23:56|5.324
07:23:57|5.3268
07:23:58|5.3266
07:23:59|5.3266
07:24:00|5.3266
07:24:02|5.3278
07:24:04|5.3232
07:24:05|5.3287
07:24:07|5.3287
07:24:08|5.3241
07:24:09|5.3242
07:24:10|5.3231
07:24:11|5.3375
07:24:11|5.3486
07:24:13|5.3502
07:24:14|5.3516
07:24:15|5.348
07:24:15|5.348
07:24:17|5.356
07:24:18|5.356
07:24:19|5.3508
07:24:21|5.3508
07:24:22|5.3429
07:24:22|5.3401
07:24:24|5.34
07:24:24|5.3441
07:24:25|5.3425
07:24:27|5.3425
07:24:28|5.34
07:24:29|5.3342
07:24:29|5.3342
07:24:31|5.3342
07:24:32|5.3301
07:24:33|5.3276
07:24:33|5.3274
07:24:35|5.3297
07:24:36|5.3251
07:24:37|5.325
07:24:38|5.3298
07:24:39|5.3298
07:24:40|5.3298
07:24:41|5.3298
07:24:42|5.3298
07:24:43|5.3298
07:24:44|5.3298
07:24:45|5.3329
07:24:46|5.3317
07:24:47|5.3317
07:24:48|5.3287
07:24:49|5.33
07:24:50|5.33
07:24:51|5.33
07:24:52|5.3264
07:24:53|5.3264
07:24:54|5.33
07:24:55|5.33
07:24:56|5.33
07:24:57|5.3304
07:24:58|5.325
07:25:00|5.33
07:25:01|5.33
07:25:03|5.33
07:25:03|5.33
07:25:05|5.3254
07:25:06|5.33
07:25:08|5.3295
07:25:09|5.325
07:25:10|5.32
07:25:12|5.3201
07:25:13|5.326
07:25:14|5.326
07:25:15|5.3294
07:25:16|5.3294
07:25:17|5.3229
07:25:18|5.3229
07:25:19|5.3229
07:25:20|5.3156
07:25:21|5.3116
07:25:22|5.3148
07:25:23|5.3115
07:25:24|5.3149
07:25:25|5.3149
07:25:26|5.3149
07:25:27|5.3098
07:25:29|5.3051
07:25:30|5.3091
07:25:31|5.3091
07:25:32|5.3091
07:25:33|5.3076
07:25:34|5.2966
07:25:35|5.2953
07:25:36|5.3002
07:25:37|5.29
07:25:37|5.2951
07:25:39|5.2954
07:25:39|5.293
07:25:41|5.2923
07:25:42|5.2928
07:25:44|5.2929
07:25:44|5.2889
07:25:45|5.2926
07:25:46|5.2926
07:25:47|5.293
07:25:48|5.2892
07:25:49|5.293
07:25:50|5.2905
07:25:51|5.2905
07:25:52|5.2889
07:25:53|5.2933
07:25:54|5.2933
07:25:55|5.2954
07:25:56|5.2954
07:25:57|5.3105
07:25:58|5.3105
07:25:59|5.3105
07:26:00|5.3074
07:26:01|5.3105
07:26:02|5.3185
07:26:03|5.3185
07:26:05|5.3185
07:26:07|5.3351
07:26:07|5.3445
07:26:08|5.3222
07:26:10|5.3266
07:26:11|5.3266
07:26:12|5.3266
07:26:13|5.3251
07:26:14|5.3263
07:26:15|5.3266
07:26:17|5.3303
07:26:18|5.3245
07:26:19|5.3248
07:26:21|5.3222
07:26:22|5.3194
07:26:22|5.3191
07:26:24|5.3188
07:26:24|5.3122
07:26:25|5.3052
07:26:27|5.2921
07:26:28|5.2916
07:26:28|5.2847
07:26:29|5.2912
07:26:30|5.2876
07:26:31|5.2928
07:26:32|5.3039
07:26:34|5.3039
07:26:35|5.3039
07:26:36|5.2997
07:26:37|5.2991
07:26:38|5.2943
07:26:39|5.2943
07:26:40|5.2943
07:26:41|5.3038
07:26:42|5.2953
07:26:43|5.2953
07:26:44|5.2991
07:26:45|5.2991
07:26:46|5.3217
07:26:47|5.3121
07:26:48|5.3216
07:26:49|5.3168
07:26:51|5.3216
07:26:52|5.3161
07:26:52|5.3161
07:26:54|5.3161
07:26:55|5.3161
07:26:55|5.3162
07:26:56|5.3159
07:26:57|5.3159
07:26:58|5.3111
07:26:59|5.3111
07:27:00|5.3157
07:27:02|5.3107
07:27:03|5.3107
07:27:04|5.3107
07:27:05|5.3134
07:27:07|5.31
07:27:09|5.3102
07:27:09|5.3133
07:27:11|5.31
07:27:12|5.3046
07:27:13|5.3024
07:27:14|5.3024
07:27:15|5.3024
07:27:16|5.3024
07:27:17|5.3024
07:27:18|5.3024
07:27:19|5.3024
07:27:20|5.3058
07:27:21|5.3121
07:27:22|5.3121
07:27:23|5.3121
07:27:23|5.3121
07:27:25|5.3121
07:27:26|5.3109
07:27:27|5.3139
07:27:27|5.3139
07:27:29|5.3139
07:27:30|5.3139
07:27:32|5.3088
07:27:32|5.3088
07:27:33|5.3216
07:27:34|5.3215
07:27:35|5.3215
07:27:36|5.3215
07:27:37|5.3215
07:27:39|5.3213
07:27:40|5.3163
07:27:41|5.3215
07:27:42|5.3169
07:27:43|5.3139
07:27:44|5.3139
07:27:45|5.3139
07:27:46|5.3139
07:27:47|5.3139
07:27:48|5.3139
07:27:49|5.3191
07:27:50|5.3205
07:27:51|5.3212
07:27:52|5.3212
07:27:53|5.3168
07:27:54|5.3168
07:27:55|5.3203
07:27:56|5.3203
07:27:58|5.3159
07:27:59|5.3159
07:27:59|5.3159
07:28:00|5.3159
07:28:01|5.316
07:28:03|5.3186
07:28:03|5.3185
07:28:04|5.3165
07:28:05|5.3165
07:28:07|5.3144
07:28:08|5.3139
07:28:10|5.3139
07:28:12|5.3163
07:28:12|5.3162
07:28:14|5.3166
07:28:16|5.317
07:28:17|5.3173
07:28:18|5.3211
07:28:19|5.3211
07:28:20|5.3211
07:28:21|5.3211
07:28:22|5.3208
07:28:23|5.3208
07:28:24|5.3208
07:28:25|5.3208
07:28:26|5.3165
07:28:27|5.3199
07:28:28|5.3165
07:28:29|5.3165
07:28:30|5.3165
07:28:31|5.3165
07:28:32|5.3167
07:28:33|5.3167
07:28:34|5.3168
07:28:35|5.3168
07:28:36|5.3168
07:28:37|5.3168
07:28:38|5.3168
07:28:39|5.3168
07:28:40|5.317
07:28:41|5.3197
07:28:42|5.3197
07:28:43|5.3197
07:28:44|5.3197
07:28:46|5.3197
07:28:47|5.3197
07:28:47|5.3167
07:28:48|5.3167
07:28:49|5.3168
07:28:50|5.3168
07:28:51|5.3168
07:28:53|5.3197
07:28:53|5.3198
07:28:55|5.3198
07:28:55|5.3198
07:28:56|5.3198
07:28:57|5.32
07:28:59|5.3181
07:29:00|5.3181
07:29:01|5.3181
07:29:02|5.3181
07:29:03|5.3181
07:29:04|5.318
07:29:06|5.317
07:29:06|5.317
07:29:08|5.3172
07:29:08|5.3267
07:29:10|5.3256
07:29:11|5.3264
07:29:12|5.3264
07:29:14|5.3264
07:29:15|5.33
07:29:17|5.3297
07:29:18|5.327
07:29:19|5.3263
07:29:20|5.3263
07:29:21|5.3263
07:29:21|5.327
07:29:23|5.327
07:29:23|5.3254
07:29:25|5.3254
07:29:26|5.3271
07:29:27|5.3271
07:29:28|5.3271
07:29:29|5.3295
07:29:30|5.3312
07:29:31|5.3278
07:29:32|5.3278
07:29:33|5.3278
07:29:34|5.3278
07:29:34|5.3305
07:29:36|5.3312
07:29:37|5.3343
07:29:38|5.3366
07:29:39|5.3365
07:29:40|5.338
07:29:40|5.3386
07:29:42|5.3386
07:29:43|5.3385
07:29:44|5.3385
07:29:45|5.3347
07:29:46|5.3432
07:29:47|5.3424
07:29:48|5.3424
07:29:49|5.345
07:29:50|5.3453
07:29:50|5.3453
07:29:52|5.3453
07:29:53|5.3461
07:29:53|5.35
07:29:54|5.3456
07:29:56|5.35
07:29:57|5.35
07:29:59|5.3458
07:29:59|5.3458
07:30:00|5.3412
07:30:01|5.3434
07:30:02|5.3401
07:30:03|5.343
07:30:04|5.3478
07:30:06|5.3397
07:30:07|5.3401
07:30:09|5.35
07:30:10|5.35
07:30:11|5.35
07:30:12|5.35
07:30:13|5.35
07:30:14|5.3465
07:30:15|5.3465
07:30:16|5.3499
07:30:17|5.3499
07:30:18|5.3499
07:30:19|5.3372
07:30:20|5.3417
07:30:21|5.3404
07:30:22|5.34
07:30:23|5.3443
07:30:24|5.3464
07:30:25|5.3418
07:30:27|5.3418
07:30:27|5.3418
07:30:28|5.3471
07:30:30|5.3471
07:30:31|5.3432
07:30:32|5.3432
07:30:33|5.3432
07:30:34|5.3432
07:30:35|5.3471
07:30:36|5.3471
07:30:37|5.3471
07:30:38|5.3471
07:30:39|5.3471
07:30:40|5.3471
07:30:41|5.3471
07:30:42|5.3471
07:30:43|5.3471
07:30:44|5.345
07:30:45|5.345
07:30:46|5.345
07:30:47|5.345
07:30:48|5.3549
07:30:49|5.3548
07:30:50|5.3503
07:30:51|5.3431
07:30:52|5.3451
07:30:53|5.3506
07:30:54|5.3506
07:30:55|5.3465
07:30:56|5.3505
07:30:57|5.3505
07:30:58|5.3505
07:30:59|5.3505
07:31:00|5.3499
07:31:01|5.345
07:31:02|5.3458
07:31:03|5.3458
07:31:04|5.3458
07:31:05|5.3499
07:31:06|5.3499
07:31:07|5.3499
07:31:08|5.3499
07:31:09|5.3472
07:31:11|5.3476
07:31:13|5.3476
07:31:14|5.3476
07:31:15|5.3476
07:31:17|5.3476
07:31:17|5.3476
07:31:18|5.3548
07:31:19|5.3526
07:31:20|5.3495
07:31:21|5.3509
07:31:22|5.35
07:31:23|5.3478
07:31:24|5.3478
07:31:25|5.3478
07:31:26|5.3487
07:31:27|5.3487
07:31:28|5.3487
07:31:29|5.3499
07:31:30|5.3499
07:31:31|5.353
07:31:32|5.353
07:31:33|5.3492
07:31:34|5.3492
07:31:35|5.3538
07:31:36|5.3538
07:31:37|5.3538
07:31:38|5.3538
07:31:39|5.35
07:31:40|5.35
07:31:41|5.3493
07:31:42|5.3493
07:31:43|5.3488
07:31:44|5.3753
07:31:45|5.3743
07:31:46|5.3694
07:31:47|5.3663
07:31:48|5.371
07:31:49|5.3713
07:31:50|5.3713
07:31:51|5.3743
07:31:53|5.3743
07:31:54|5.3744
07:31:55|5.3699
07:31:56|5.3796
07:31:57|5.3753
07:31:57|5.371
07:31:59|5.3727
07:32:00|5.3741
07:32:01|5.3739
07:32:02|5.3775
07:32:03|5.3722
07:32:04|5.37
07:32:05|5.3702
07:32:06|5.3698
07:32:08|5.3621
07:32:09|5.3453
07:32:09|5.3525
07:32:11|5.3456
07:32:13|5.3525
07:32:13|5.3525
07:32:14|5.3533
07:32:15|5.345
07:32:16|5.3513
07:32:18|5.3411
07:32:19|5.3356
07:32:20|5.3301
07:32:21|5.3296
07:32:22|5.3202
07:32:23|5.3336
07:32:24|5.335
07:32:25|5.326
07:32:26|5.335
07:32:27|5.3285
07:32:28|5.3285
07:32:30|5.3252
07:32:31|5.3252
07:32:32|5.3229
07:32:32|5.3216
07:32:33|5.3252
07:32:35|5.3201
07:32:36|5.3201
07:32:37|5.3449
07:32:38|5.3449
07:32:39|5.3449
07:32:39|5.3449
07:32:41|5.3469
07:32:42|5.3445
07:32:42|5.3445
07:32:44|5.3449
07:32:44|5.336
07:32:46|5.3386
07:32:47|5.3386
07:32:47|5.3385
07:32:48|5.3445
07:32:50|5.3369
07:32:51|5.3449
07:32:52|5.3449
07:32:53|5.3449
07:32:55|5.3402
07:32:55|5.3445
07:32:56|5.3445
07:32:57|5.3449
07:32:58|5.3449
07:32:59|5.3407
07:33:00|5.3468
07:33:01|5.3169
07:33:02|5.3133
07:33:03|5.3095
07:33:04|5.3143
07:33:05|5.3143
07:33:06|5.3168
07:33:07|5.3203
07:33:09|5.3203
07:33:10|5.3203
07:33:11|5.3152
07:33:13|5.3238
07:33:15|5.2998
07:33:15|5.2967
07:33:16|5.2975
07:33:17|5.2916
07:33:19|5.2983
07:33:19|5.3074
07:33:21|5.3016
07:33:21|5.3016
07:33:23|5.3005
07:33:25|5.2937
07:33:25|5.2979
07:33:27|5.2919
07:33:28|5.2952
07:33:29|5.3021
07:33:30|5.3021
07:33:31|5.3023
07:33:32|5.3082
07:33:33|5.3082
07:33:34|5.3015
07:33:35|5.3033
07:33:36|5.3033
07:33:37|5.2814
07:33:38|5.2943
07:33:39|5.2966
07:33:40|5.2917
07:33:41|5.3023
07:33:42|5.2931
07:33:43|5.3003
07:33:44|5.3026
07:33:45|5.3021
07:33:46|5.3086
07:33:47|5.3086
07:33:48|5.3086
07:33:49|5.3
07:33:50|5.2998
07:33:51|5.298
07:33:52|5.2949
07:33:53|5.2949
07:33:54|5.293
07:33:55|5.2975
07:33:56|5.2991
07:33:57|5.2937
07:33:58|5.2937
07:33:59|5.2914
07:34:00|5.2714
07:34:01|5.2742
07:34:02|5.2745
07:34:03|5.2814
07:34:04|5.2723
07:34:05|5.2629
07:34:06|5.2629
07:34:07|5.2767
07:34:08|5.2744
07:34:09|5.2746
07:34:10|5.2732
07:34:11|5.2752
07:34:12|5.2734
07:34:14|5.2734
07:34:15|5.2734
07:34:16|5.2734
07:34:17|5.2734
07:34:18|5.2769
07:34:19|5.2769
07:34:20|5.2778
07:34:21|5.2778
07:34:22|5.2777
07:34:23|5.2777
07:34:24|5.2777
07:34:25|5.2723
07:34:26|5.2713
07:34:27|5.2759
07:34:28|5.2758
07:34:29|5.2777
07:34:30|5.2776
07:34:31|5.283
07:34:32|5.2955
07:34:33|5.2975
07:34:34|5.299
07:34:35|5.2926
07:34:36|5.2906
07:34:37|5.2906
07:34:38|5.2853
07:34:39|5.2959
07:34:40|5.2959
07:34:41|5.2939
07:34:42|5.2953
07:34:43|5.2969
07:34:44|5.2972
07:34:45|5.295
07:34:46|5.2699
07:34:47|5.2792
07:34:48|5.2792
07:34:49|5.2792
07:34:50|5.2792
07:34:51|5.2766
07:34:52|5.2766
07:34:53|5.2765
07:34:54|5.2765
07:34:56|5.2766
07:34:57|5.273
07:34:57|5.273
07:34:58|5.273
07:34:59|5.273
07:35:00|5.2795
07:35:01|5.2795
07:35:02|5.2765
07:35:04|5.2681
07:35:05|5.2736
07:35:06|5.2736
07:35:07|5.273
07:35:08|5.2767
07:35:09|5.2722
07:35:11|5.2722
07:35:11|5.2722
07:35:13|5.2722
07:35:15|5.2722
07:35:16|5.2722
07:35:17|5.2722
07:35:18|5.2776
07:35:20|5.2746
07:35:21|5.2794
07:35:21|5.2733
07:35:23|5.2733
07:35:24|5.2722
07:35:25|5.2733
07:35:26|5.2722
07:35:27|5.2701
07:35:28|5.2724
07:35:30|5.27
07:35:30|5.2697
07:35:31|5.2716
07:35:32|5.2724
07:35:34|5.268
07:35:34|5.268
07:35:36|5.268
07:35:36|5.268
07:35:38|5.268
07:35:38|5.2732
07:35:40|5.2732
07:35:41|5.2693
07:35:41|5.2693
07:35:43|5.2693
07:35:44|5.2732
07:35:44|5.2732
07:35:46|5.2707
07:35:47|5.2707
07:35:49|5.2706
07:35:50|5.2706
07:35:50|5.2706
07:35:52|5.2706
07:35:52|5.2712
07:35:54|5.2712
07:35:55|5.2762
07:35:56|5.2713
07:35:57|5.2713
07:35:58|5.2713
07:35:59|5.2713
07:36:00|5.2713
07:36:02|5.2713
07:36:03|5.2713
07:36:04|5.2713
07:36:05|5.2713
07:36:06|5.2713
07:36:07|5.2755
07:36:08|5.2712
07:36:10|5.2712
07:36:10|5.2712
07:36:11|5.2711
07:36:12|5.2712
07:36:13|5.2712
07:36:15|5.2713
07:36:16|5.2755
07:36:17|5.2755
07:36:18|5.2693
07:36:19|5.2733
07:36:20|5.2713
07:36:21|5.2713
07:36:22|5.2713
07:36:23|5.2859
07:36:24|5.2778
07:36:25|5.2778
07:36:26|5.2816
07:36:27|5.2786
07:36:29|5.2693
07:36:29|5.2693
07:36:30|5.2711
07:36:31|5.2751
07:36:32|5.2751
07:36:33|5.2644
07:36:34|5.2685
07:36:35|5.2685
07:36:36|5.2612
07:36:37|5.2679
07:36:38|5.2679
07:36:40|5.2679
07:36:40|5.2644
07:36:41|5.2613
07:36:42|5.2602
07:36:43|5.2623
07:36:44|5.2622
07:36:45|5.2622
07:36:46|5.2681
07:36:47|5.2681
07:36:48|5.265
07:36:49|5.2705
07:36:50|5.265
07:36:51|5.265
07:36:52|5.265
07:36:53|5.265
07:36:54|5.2648
07:36:55|5.268
07:36:56|5.2722
07:36:57|5.2722
07:36:58|5.2722
07:36:59|5.2673
07:37:00|5.2673
07:37:01|5.27
07:37:02|5.2725
07:37:03|5.2725
07:37:04|5.2725
07:37:05|5.2741
07:37:06|5.2741
07:37:07|5.2741
07:37:08|5.2744
07:37:10|5.2744
07:37:11|5.2751
07:37:11|5.28
07:37:13|5.276
07:37:15|5.2825
07:37:15|5.2892
07:37:16|5.2892
07:37:17|5.2865
07:37:19|5.287
07:37:21|5.287
07:37:21|5.287
07:37:23|5.2861
07:37:23|5.2861
07:37:25|5.2871
07:37:26|5.2802
07:37:27|5.2802
07:37:28|5.2802
07:37:29|5.2802
07:37:30|5.2802
07:37:32|5.2853
07:37:33|5.2853
07:37:33|5.2853
07:37:34|5.2815
07:37:36|5.2872
07:37:37|5.2871
07:37:38|5.2819
07:37:39|5.2819
07:37:41|5.2873
07:37:42|5.2873
07:37:43|5.2873
07:37:43|5.2801
07:37:45|5.2801
07:37:45|5.2991
07:37:47|5.2999
07:37:48|5.2999
07:37:49|5.3
07:37:49|5.2998
07:37:51|5.2945
07:37:51|5.3
07:37:53|5.2941
07:37:54|5.3
07:37:54|5.2998
07:37:57|5.2944
07:37:57|5.2944
07:37:58|5.2944
07:37:59|5.2944
07:38:00|5.2944
07:38:01|5.3
07:38:02|5.2948
07:38:03|5.2819
07:38:04|5.2687
07:38:05|5.2687
07:38:06|5.2702
07:38:07|5.2698
07:38:08|5.2714
07:38:09|5.2658
07:38:11|5.2723
07:38:13|5.2674
07:38:13|5.2674
07:38:14|5.2675
07:38:15|5.2675
07:38:16|5.2687
07:38:18|5.2878
07:38:19|5.2983
07:38:20|5.2948
07:38:21|5.2948
07:38:22|5.2948
07:38:23|5.2948
07:38:24|5.2994
07:38:24|5.2994
07:38:26|5.2994
07:38:27|5.2994
07:38:28|5.2864
07:38:29|5.2864
07:38:30|5.29
07:38:32|5.29
07:38:33|5.29
07:38:33|5.2862
07:38:34|5.2852
07:38:35|5.2852
07:38:37|5.2852
07:38:38|5.2924
07:38:39|5.2924
07:38:40|5.2882
07:38:41|5.2882
07:38:42|5.2977
07:38:43|5.2977
07:38:44|5.2977
07:38:45|5.2977
07:38:46|5.299
07:38:47|5.2925
07:38:48|5.2925
07:38:49|5.2962
07:38:50|5.2962
07:38:51|5.2962
07:38:52|5.2891
07:38:53|5.2891
07:38:54|5.2891
07:38:55|5.2891
07:38:56|5.2899
07:38:57|5.2907
07:38:58|5.2879
07:38:59|5.2813
07:39:00|5.2888
07:39:01|5.2888
07:39:02|5.2888
07:39:03|5.291
07:39:04|5.294
07:39:05|5.2715
07:39:06|5.2744
07:39:07|5.2744
07:39:08|5.2744
07:39:09|5.279
07:39:10|5.279
07:39:11|5.2742
07:39:12|5.28
07:39:13|5.2849
07:39:14|5.2891
07:39:15|5.2891
07:39:16|5.2891
07:39:17|5.2843
07:39:19|5.2843
07:39:20|5.2898
07:39:20|5.2898
07:39:21|5.2898
07:39:23|5.289
07:39:24|5.289
07:39:25|5.289
07:39:26|5.289
07:39:28|5.2859
07:39:29|5.2853
07:39:29|5.2789
07:39:30|5.2652
07:39:32|5.2742
07:39:34|5.2673
07:39:34|5.266
07:39:35|5.266
07:39:36|5.2706
07:39:37|5.2702
07:39:38|5.2702
07:39:40|5.2694
07:39:40|5.2689
07:39:42|5.2675
07:39:43|5.2675
07:39:44|5.2675
07:39:45|5.2675
07:39:46|5.2675
07:39:47|5.2675
07:39:47|5.2614
07:39:48|5.266
07:39:50|5.266
07:39:51|5.265
07:39:52|5.2588
07:39:53|5.2589
07:39:55|5.2549
07:39:56|5.2652
07:39:56|5.2696
07:39:57|5.2706
07:39:58|5.2659
07:40:00|5.2659
07:40:00|5.27
07:40:02|5.2658
07:40:03|5.2658
07:40:04|5.27
07:40:05|5.27
07:40:06|5.2649
07:40:07|5.2697
07:40:09|5.2706
07:40:10|5.2655
07:40:10|5.2655
07:40:12|5.2655
07:40:12|5.2655
07:40:14|5.2676
07:40:15|5.2675
07:40:16|5.2698
07:40:17|5.2698
07:40:18|5.2698
07:40:19|5.2675
07:40:21|5.27
07:40:22|5.2602
07:40:24|5.2585
07:40:24|5.2585
07:40:25|5.2574
07:40:27|5.2583
07:40:28|5.2583
07:40:29|5.2583
07:40:30|5.2557
07:40:31|5.2561
07:40:32|5.2621
07:40:33|5.2602
07:40:33|5.2554
07:40:35|5.2646
07:40:36|5.2646
07:40:37|5.2587
07:40:38|5.2587
07:40:39|5.2587
07:40:40|5.2583
07:40:42|5.2597
07:40:42|5.2593
07:40:43|5.2598
07:40:44|5.2598
07:40:46|5.2539
07:40:46|5.2673
07:40:47|5.2673
07:40:49|5.2673
07:40:50|5.2623
07:40:50|5.2609
07:40:51|5.2672
07:40:52|5.2672
07:40:53|5.2672
07:40:54|5.2672
07:40:55|5.2616
07:40:56|5.2614
07:40:57|5.2661
07:40:58|5.2661
07:40:59|5.2661
07:41:00|5.261
07:41:01|5.254
07:41:02|5.2537
07:41:04|5.2583
07:41:05|5.2583
07:41:06|5.2538
07:41:06|5.2539
07:41:08|5.2596
07:41:08|5.2539
07:41:09|5.2544
07:41:11|5.26
07:41:11|5.2557
07:41:13|5.2599
07:41:14|5.2558
07:41:16|5.2558
07:41:17|5.2558
07:41:17|5.2558
07:41:18|5.251
07:41:20|5.2512
07:41:21|5.2566
07:41:22|5.2583
07:41:23|5.2518
07:41:25|5.2518
07:41:26|5.2518
07:41:27|5.2518
07:41:29|5.2518
07:41:29|5.2518
07:41:30|5.2439
07:41:31|5.2414
07:41:33|5.2351
07:41:35|5.2416
07:41:35|5.2416
07:41:36|5.2421
07:41:37|5.2368
07:41:38|5.2368
07:41:39|5.2368
07:41:40|5.2415
07:41:41|5.225
07:41:42|5.225
07:41:43|5.2347
07:41:44|5.2368
07:41:45|5.2296
07:41:46|5.2308
07:41:47|5.225
07:41:48|5.225
07:41:49|5.225
07:41:50|5.2257
07:41:51|5.2201
07:41:52|5.2256
07:41:53|5.2205
07:41:55|5.2289
07:41:56|5.2297
07:41:56|5.25
07:41:57|5.2494
07:41:58|5.2403
07:42:00|5.2352
07:42:00|5.2352
07:42:02|5.237
07:42:03|5.2352
07:42:04|5.2347
07:42:05|5.2347
07:42:06|5.2416
07:42:07|5.2347
07:42:08|5.2369
07:42:09|5.2369
07:42:10|5.2335
07:42:11|5.2342
07:42:12|5.2342
07:42:13|5.2342
07:42:15|5.2342
07:42:16|5.2342
07:42:17|5.2342
07:42:17|5.2344
07:42:18|5.2313
07:42:19|5.234
07:42:20|5.234
07:42:22|5.229
07:42:23|5.234
07:42:24|5.234
07:42:26|5.234
07:42:26|5.234
07:42:28|5.2299
07:42:29|5.2341
07:42:31|5.2341
07:42:32|5.2342
07:42:33|5.2292
07:42:34|5.23
07:42:35|5.2258
07:42:36|5.2215
07:42:37|5.2281
07:42:38|5.2281
07:42:39|5.2227
07:42:41|5.2227
07:42:41|5.2268
07:42:42|5.2227
07:42:43|5.2227
07:42:44|5.2227
07:42:45|5.2286
07:42:46|5.2293
07:42:48|5.2221
07:42:49|5.2295
07:42:50|5.2237
07:42:51|5.2236
07:42:52|5.2215
07:42:53|5.2222
07:42:53|5.2222
07:42:55|5.2222
07:42:56|5.2289
07:42:57|5.2237
07:42:58|5.2237
07:42:59|5.2237
07:43:00|5.2243
07:43:01|5.2292
07:43:02|5.23
07:43:03|5.23
07:43:04|5.23
07:43:05|5.23
07:43:06|5.2272
07:43:07|5.2272
07:43:08|5.23
07:43:09|5.23
07:43:10|5.23
07:43:11|5.234
07:43:12|5.23
07:43:13|5.23
07:43:14|5.2278
07:43:15|5.2278
07:43:16|5.2278
07:43:17|5.2277
07:43:18|5.2264
07:43:19|5.2264
07:43:20|5.2264
07:43:21|5.2264
07:43:22|5.2264
07:43:24|5.2301
07:43:25|5.2302
07:43:26|5.23
07:43:27|5.23
07:43:28|5.23
07:43:29|5.23
07:43:31|5.2341
07:43:31|5.2278
07:43:32|5.2252
07:43:34|5.2252
07:43:35|5.2277
07:43:37|5.2277
07:43:37|5.2252
07:43:38|5.2303
07:43:40|5.2304
07:43:40|5.2304
07:43:42|5.2304
07:43:43|5.2262
07:43:44|5.2263
07:43:45|5.2301
07:43:46|5.2301
07:43:47|5.2246
07:43:49|5.2244
07:43:50|5.2344
07:43:51|5.2344
07:43:52|5.2338
07:43:53|5.2338
07:43:53|5.2338
07:43:54|5.2297
07:43:55|5.2297
07:43:57|5.2297
07:43:58|5.2421
07:43:59|5.2421
07:44:00|5.2305
07:44:01|5.2305
07:44:02|5.2364
07:44:03|5.2364
07:44:04|5.2364
07:44:05|5.2364
07:44:06|5.2364
07:44:07|5.2309
07:44:08|5.2309
07:44:09|5.23
07:44:10|5.23
07:44:11|5.2301
07:44:12|5.2301
07:44:13|5.2301
07:44:15|5.2325
07:44:15|5.2291
07:44:16|5.2384
07:44:17|5.237
07:44:18|5.2362
07:44:20|5.2296
07:44:21|5.2296
07:44:22|5.2521
07:44:24|5.2544
07:44:24|5.254
07:44:25|5.2573
07:44:27|5.2508
07:44:29|5.2498
07:44:31|5.2484
07:44:32|5.2422
07:44:33|5.2422
07:44:35|5.2461
07:44:36|5.2461
07:44:37|5.2461
07:44:37|5.2492
07:44:39|5.2446
07:44:40|5.2446
07:44:41|5.2446
07:44:42|5.2446
07:44:43|5.2494
07:44:44|5.2457
07:44:45|5.2457
07:44:46|5.2457
07:44:47|5.2457
07:44:48|5.2457
07:44:49|5.2459
07:44:50|5.2525
07:44:52|5.2556
07:44:53|5.2556
07:44:53|5.2556
07:44:55|5.2556
07:44:55|5.2556
07:44:57|5.2504
07:44:58|5.25
07:44:59|5.2463
07:45:00|5.2545
07:45:01|5.2545
07:45:02|5.2545
07:45:03|5.2463
07:45:04|5.2463
07:45:05|5.2463
07:45:06|5.2463
07:45:07|5.2463
07:45:08|5.2463
07:45:09|5.2458
07:45:10|5.2425
07:45:11|5.2425
07:45:12|5.2425
07:45:13|5.2464
07:45:14|5.2511
07:45:15|5.2478
07:45:16|5.2478
07:45:17|5.2542
07:45:19|5.2542
07:45:20|5.2542
07:45:21|5.2542
07:45:23|5.2538
07:45:24|5.2538
07:45:25|5.2539
07:45:26|5.2539
07:45:28|5.2538
07:45:29|5.2538
07:45:30|5.2538
07:45:31|5.2538
07:45:32|5.2538
07:45:33|5.2538
07:45:34|5.2491
07:45:35|5.2491
07:45:36|5.2491
07:45:38|5.2491
07:45:39|5.2491
07:45:40|5.2501
07:45:41|5.2538
07:45:43|5.2538
07:45:43|5.2538
07:45:44|5.2538
07:45:45|5.2538
07:45:46|5.2537
07:45:47|5.2538
07:45:48|5.2515
07:45:49|5.2515
07:45:50|5.26
07:45:51|5.26
07:45:52|5.2553
07:45:53|5.2553
07:45:54|5.26
07:45:55|5.2603
07:45:56|5.2603
07:45:57|5.2603
07:45:58|5.2587
07:45:59|5.2649
07:46:00|5.262
07:46:01|5.27
07:46:02|5.2666
07:46:03|5.2666
07:46:04|5.2667
07:46:05|5.2667
07:46:06|5.2667
07:46:07|5.2704
07:46:08|5.2664
07:46:09|5.27
07:46:10|5.27
07:46:11|5.2698
07:46:12|5.2698
07:46:13|5.2698
07:46:14|5.2698
07:46:15|5.2698
07:46:16|5.2698
07:46:17|5.2652
07:46:18|5.2697
07:46:19|5.27
07:46:20|5.2704
07:46:21|5.2704
07:46:22|5.2727
07:46:24|5.275
07:46:26|5.2766
07:46:26|5.2766
07:46:27|5.2766
07:46:29|5.277
07:46:30|5.2835
07:46:31|5.2835
07:46:32|5.2835
07:46:33|5.2835
07:46:34|5.2835
07:46:35|5.2835
07:46:36|5.2788
07:46:37|5.284
07:46:38|5.2788
07:46:39|5.2854
07:46:40|5.288
07:46:41|5.2826
07:46:42|5.2812
07:46:44|5.2812
07:46:44|5.2812
07:46:45|5.2812
07:46:47|5.2812
07:46:48|5.2812
07:46:48|5.2792
07:46:49|5.2796
07:46:51|5.284
07:46:51|5.2788
07:46:52|5.2836
07:46:53|5.2828
07:46:54|5.2775
07:46:55|5.2775
07:46:56|5.2775
07:46:57|5.2775
07:46:58|5.2775
07:46:59|5.2775
07:47:00|5.2767
07:47:02|5.2736
07:47:03|5.2727
07:47:03|5.2708
07:47:05|5.2704
07:47:06|5.265
07:47:07|5.2701
07:47:08|5.2699
07:47:09|5.2699
07:47:10|5.2699
07:47:11|5.2699
07:47:12|5.2699
07:47:13|5.2697
07:47:14|5.2622
07:47:15|5.2622
07:47:16|5.267
07:47:17|5.267
07:47:18|5.267
07:47:19|5.2609
07:47:20|5.2609
07:47:21|5.2604
07:47:23|5.2622
07:47:23|5.2622
07:47:25|5.2601
07:47:26|5.2619
07:47:27|5.2619
07:47:29|5.2619
07:47:31|5.2619
07:47:31|5.2619
07:47:32|5.2619
07:47:33|5.2619
07:47:34|5.2575
07:47:36|5.2575
07:47:37|5.2575
07:47:38|5.2576
07:47:39|5.2618
07:47:40|5.2618
07:47:41|5.2619
07:47:42|5.2618
07:47:43|5.2618
07:47:44|5.2582
07:47:45|5.2582
07:47:46|5.2589
07:47:47|5.2589
07:47:48|5.2589
07:47:49|5.2589
07:47:50|5.259
07:47:51|5.259
07:47:52|5.2589
07:47:52|5.2589
07:47:54|5.2589
07:47:55|5.259
07:47:56|5.2591
07:47:56|5.2692
07:47:58|5.2692
07:47:59|5.2519
07:48:00|5.2519
07:48:01|5.2519
07:48:02|5.2519
07:48:03|5.2592
07:48:04|5.2587
07:48:04|5.2583
07:48:05|5.2589
07:48:07|5.2607
07:48:07|5.2616
07:48:09|5.2589
07:48:09|5.2589
07:48:11|5.2589
07:48:12|5.2629
07:48:12|5.2629
07:48:14|5.2641
07:48:15|5.2609
07:48:16|5.2655
07:48:17|5.2655
07:48:18|5.2655
07:48:19|5.2694
07:48:19|5.2799
07:48:20|5.2745
07:48:22|5.2745
07:48:23|5.2745
07:48:23|5.2745
07:48:24|5.2745
07:48:27|5.2773
07:48:27|5.2821
07:48:29|5.2821
07:48:30|5.2821
07:48:32|5.2762
07:48:33|5.2802
07:48:34|5.2762
07:48:35|5.2849
07:48:36|5.2849
07:48:37|5.2849
07:48:38|5.2849
07:48:39|5.2766
07:48:40|5.2766
07:48:41|5.281
07:48:42|5.281
07:48:43|5.2745
07:48:44|5.2745
07:48:45|5.2746
07:48:47|5.2745
07:48:47|5.2749
07:48:49|5.2737
07:48:50|5.2578
07:48:51|5.2542
07:48:52|5.2588
07:48:53|5.2588
07:48:54|5.2588
07:48:54|5.2641
07:48:56|5.2641
07:48:57|5.2641
07:48:58|5.2637
07:48:58|5.267
07:49:00|5.267
07:49:01|5.267
07:49:02|5.267
07:49:03|5.267
07:49:04|5.267
07:49:05|5.267
07:49:06|5.2633
07:49:06|5.2621
07:49:08|5.2621
07:49:09|5.2672
07:49:10|5.2672
07:49:10|5.2669
07:49:12|5.2669
07:49:13|5.2669
07:49:15|5.2669
07:49:15|5.2621
07:49:16|5.2591
07:49:17|5.2591
07:49:18|5.2669
07:49:19|5.2669
07:49:20|5.2669
07:49:21|5.2635
07:49:22|5.2635
07:49:23|5.2582
07:49:24|5.2582
07:49:26|5.2634
07:49:27|5.2634
07:49:28|5.2634
07:49:28|5.2583
07:49:31|5.2583
07:49:32|5.2589
07:49:33|5.2589
07:49:35|5.2589
07:49:36|5.2634
07:49:38|5.2634
07:49:38|5.2634
07:49:40|5.2634
07:49:41|5.2634
07:49:42|5.254
07:49:43|5.254
07:49:43|5.2582
07:49:45|5.2586
07:49:46|5.2533
07:49:47|5.2533
07:49:48|5.2582
07:49:49|5.2582
07:49:50|5.2582
07:49:51|5.2582
07:49:52|5.2583
07:49:53|5.2583
07:49:54|5.254
07:49:55|5.254
07:49:56|5.254
07:49:57|5.254
07:49:58|5.254
07:49:59|5.2581
07:50:00|5.254
07:50:01|5.254
07:50:02|5.254
07:50:03|5.254
07:50:04|5.2527
07:50:05|5.2581
07:50:07|5.2533
07:50:08|5.2533
07:50:09|5.2586
07:50:10|5.2586
07:50:11|5.2586
07:50:12|5.2534
07:50:13|5.2534
07:50:14|5.2534
07:50:15|5.2534
07:50:16|5.2534
07:50:17|5.2534
07:50:18|5.2534
07:50:19|5.2534
07:50:20|5.2581
07:50:21|5.2586
07:50:22|5.2581
07:50:23|5.2587
07:50:24|5.2625
07:50:25|5.2625
07:50:26|5.2625
07:50:27|5.2625
07:50:28|5.2625
07:50:29|5.2672
07:50:31|5.2672
07:50:32|5.2672
07:50:33|5.2672
07:50:34|5.2672
07:50:35|5.2672
07:50:36|5.2654
07:50:38|5.27
07:50:40|5.27
07:50:40|5.27
07:50:41|5.27
07:50:42|5.27
07:50:43|5.2656
07:50:44|5.2699
07:50:45|5.2675
07:50:46|5.2675
07:50:47|5.2697
07:50:48|5.2697
07:50:49|5.2677
07:50:50|5.2677
07:50:51|5.27
07:50:52|5.27
07:50:53|5.27
07:50:54|5.27
07:50:55|5.2677
07:50:56|5.2677
07:50:57|5.2677
07:50:58|5.2677
07:50:59|5.2677
07:51:01|5.2677
07:51:02|5.2698
07:51:03|5.2698
07:51:04|5.2698
07:51:05|5.2698
07:51:06|5.2688
07:51:07|5.2699
07:51:08|5.2688
07:51:09|5.2688
07:51:10|5.2688
07:51:10|5.2688
07:51:12|5.2688
07:51:13|5.27
07:51:14|5.2766
07:51:15|5.2766
07:51:16|5.2766
07:51:17|5.2757
07:51:17|5.2757
07:51:19|5.2743
07:51:20|5.2758
07:51:21|5.2743
07:51:23|5.2743
07:51:23|5.278
07:51:25|5.278
07:51:25|5.2946
07:51:26|5.2968
07:51:27|5.2976
07:51:28|5.2964
07:51:29|5.2965
07:51:31|5.2915
07:51:33|5.2916
07:51:34|5.2916
07:51:35|5.2976
07:51:35|5.3059
07:51:36|5.3036
07:51:37|5.3078
07:51:38|5.3028
07:51:40|5.3036
07:51:41|5.3117
07:51:42|5.3117
07:51:43|5.3117
07:51:44|5.3117
07:51:45|5.3062
07:51:46|5.3062
07:51:47|5.3062
07:51:48|5.2964
07:51:49|5.2962
07:51:50|5.2879
07:51:51|5.2912
07:51:52|5.2974
07:51:54|5.2974
07:51:55|5.299
07:51:56|5.299
07:51:56|5.2974
07:51:57|5.299
07:51:58|5.3025
07:52:00|5.3025
07:52:01|5.3079
07:52:02|5.3047
07:52:04|5.3099
07:52:05|5.3099
07:52:06|5.31
07:52:07|5.31
07:52:08|5.31
07:52:10|5.3095
07:52:10|5.3095
07:52:11|5.31
07:52:12|5.31
07:52:13|5.3053
07:52:15|5.3053
07:52:16|5.3047
07:52:17|5.3028
07:52:19|5.3011
07:52:19|5.3011
07:52:20|5.3051
07:52:21|5.3051
07:52:22|5.3011
07:52:23|5.3011
07:52:25|5.3165
07:52:25|5.3141
07:52:26|5.3141
07:52:28|5.3145
07:52:29|5.3182
07:52:30|5.3182
07:52:32|5.3182
07:52:33|5.3185
07:52:34|5.3181
07:52:35|5.3195
07:52:37|5.3195
07:52:38|5.3195
07:52:39|5.3171
07:52:40|5.3171
07:52:40|5.3171
07:52:41|5.3171
07:52:42|5.3171
07:52:44|5.3227
07:52:44|5.3371
07:52:45|5.3312
07:52:46|5.3282
07:52:48|5.3277
07:52:48|5.3277
07:52:50|5.3312
07:52:51|5.332
07:52:51|5.332
07:52:52|5.3323
07:52:53|5.332
07:52:54|5.332
07:52:56|5.3329
07:52:56|5.3358
07:52:58|5.332
07:52:58|5.332
07:53:00|5.3387
07:53:00|5.3349
07:53:02|5.3388
07:53:03|5.335
07:53:03|5.3405
07:53:04|5.335
07:53:05|5.335
07:53:07|5.3376
07:53:07|5.3251
07:53:08|5.3261
07:53:09|5.3264
07:53:11|5.3216
07:53:11|5.3262
07:53:12|5.3262
07:53:13|5.33
07:53:14|5.3328
07:53:15|5.3312
07:53:16|5.3306
07:53:17|5.3302
07:53:18|5.3302
07:53:19|5.33
07:53:21|5.33
07:53:22|5.3312
07:53:22|5.3351
07:53:24|5.3332
07:53:24|5.3333
07:53:26|5.3333
07:53:26|5.3333
07:53:28|5.3373
07:53:29|5.3373
07:53:30|5.3322
07:53:31|5.3312
07:53:33|5.3335
07:53:34|5.3335
07:53:35|5.3335
07:53:36|5.3303
07:53:37|5.3303
07:53:38|5.3303
07:53:39|5.3338
07:53:40|5.3338
07:53:41|5.3351
07:53:42|5.3424
07:53:43|5.3441
07:53:44|5.3431
07:53:46|5.34
07:53:47|5.3377
07:53:48|5.358
07:53:49|5.3537
07:53:50|5.3537
07:53:51|5.3544
07:53:52|5.358
07:53:53|5.3539
07:53:54|5.3533
07:53:55|5.3581
07:53:56|5.3548
07:53:57|5.3548
07:53:58|5.3548
07:53:59|5.3573
07:54:00|5.359
07:54:01|5.3553
07:54:02|5.3548
07:54:03|5.3595
07:54:04|5.3728
07:54:04|5.3696
07:54:06|5.3697
07:54:07|5.3659
07:54:08|5.3587
07:54:09|5.359
07:54:10|5.3607
07:54:11|5.359
07:54:12|5.3553
07:54:13|5.3549
07:54:14|5.354
07:54:15|5.3565
07:54:17|5.3565
07:54:17|5.3565
07:54:18|5.3565
07:54:19|5.3578
07:54:20|5.3544
07:54:21|5.3566
07:54:22|5.3565
07:54:23|5.3589
07:54:24|5.3533
07:54:25|5.3566
07:54:26|5.3566
07:54:27|5.3564
07:54:28|5.3498
07:54:29|5.3499
07:54:30|5.3515
07:54:31|5.3521
07:54:33|5.3523
07:54:34|5.3523
07:54:35|5.353
07:54:36|5.353
07:54:37|5.353
07:54:39|5.353
07:54:40|5.353
07:54:41|5.353
07:54:42|5.353
07:54:43|5.3534
07:54:44|5.3481
07:54:45|5.3481
07:54:46|5.3531
07:54:47|5.3531
07:54:48|5.3531
07:54:49|5.3531
07:54:50|5.3469
07:54:51|5.3523
07:54:52|5.3575
07:54:53|5.3512
07:54:54|5.3512
07:54:55|5.3531
07:54:57|5.3497
07:54:58|5.3516
07:54:59|5.3519
07:55:01|5.347
07:55:02|5.347
07:55:03|5.347
07:55:04|5.347
07:55:05|5.3513
07:55:06|5.3467
07:55:07|5.3401
07:55:08|5.3491
07:55:09|5.3409
07:55:10|5.3411
07:55:11|5.3411
07:55:12|5.3401
07:55:13|5.3444
07:55:14|5.3476
07:55:15|5.3437
07:55:16|5.3437
07:55:17|5.3437
07:55:18|5.3437
07:55:19|5.3437
07:55:20|5.36
07:55:21|5.3578
07:55:22|5.3598
07:55:23|5.372
07:55:24|5.3651
07:55:25|5.3711
07:55:26|5.3711
07:55:27|5.3657
07:55:28|5.3645
07:55:29|5.3645
07:55:30|5.3604
07:55:31|5.3663
07:55:32|5.3545
07:55:33|5.3603
07:55:34|5.3666
07:55:36|5.3579
07:55:37|5.3594
07:55:37|5.3665
07:55:39|5.3662
07:55:40|5.3724
07:55:42|5.3619
07:55:43|5.3782
07:55:44|5.38
07:55:45|5.3728
07:55:46|5.3735
07:55:48|5.38
07:55:49|5.3775
07:55:50|5.3741
07:55:51|5.379
07:55:52|5.3732
07:55:54|5.3724
07:55:54|5.3719
07:55:55|5.3717
07:55:56|5.3715
07:55:57|5.3715
07:55:58|5.3708
07:55:59|5.3704
07:56:00|5.3704
07:56:01|5.3703
07:56:02|5.3704
07:56:04|5.3769
07:56:05|5.3818
07:56:06|5.3818
07:56:06|5.366
07:56:08|5.3516
07:56:09|5.3542
07:56:09|5.3592
07:56:12|5.3644
07:56:13|5.3644
07:56:13|5.3638
07:56:15|5.3595
07:56:15|5.3636
07:56:17|5.3619
07:56:18|5.3621
07:56:19|5.3621
07:56:19|5.3679
07:56:20|5.3647
07:56:21|5.3638
07:56:22|5.369
07:56:24|5.3778
07:56:24|5.3778
07:56:25|5.3795
07:56:26|5.3749
07:56:27|5.3795
07:56:29|5.3786
07:56:30|5.3786
07:56:31|5.3786
07:56:32|5.3785
07:56:33|5.3785
07:56:34|5.3785
07:56:36|5.3781
07:56:37|5.3758
07:56:38|5.3785
07:56:40|5.3846
07:56:41|5.3799
07:56:41|5.3804
07:56:43|5.3806
07:56:45|5.39
07:56:45|5.3843
07:56:47|5.3835
07:56:48|5.38
07:56:49|5.3816
07:56:50|5.3843
07:56:51|5.3843
07:56:51|5.3706
07:56:53|5.3726
07:56:54|5.3621
07:56:55|5.3596
07:56:56|5.3654
07:56:57|5.3655
07:56:58|5.3696
07:56:59|5.3696
07:57:00|5.3621
07:57:01|5.3658
07:57:02|5.3652
07:57:03|5.3721
07:57:04|5.3721
07:57:05|5.3692
07:57:06|5.3652
07:57:07|5.3692
07:57:08|5.3691
07:57:09|5.3694
07:57:10|5.3688
07:57:11|5.3646
07:57:12|5.3638
07:57:13|5.3642
07:57:14|5.3642
07:57:15|5.3643
07:57:16|5.3646
07:57:17|5.3646
07:57:18|5.3646
07:57:19|5.3694
07:57:20|5.3646
07:57:21|5.3646
07:57:22|5.3704
07:57:23|5.3704
07:57:24|5.3705
07:57:25|5.3688
07:57:26|5.3639
07:57:27|5.367
07:57:28|5.3617
07:57:29|5.3617
07:57:30|5.3617
07:57:31|5.3626
07:57:32|5.3601
07:57:33|5.3601
07:57:34|5.3601
07:57:35|5.3601
07:57:36|5.3551
07:57:38|5.3528
07:57:39|5.3589
07:57:41|5.3643
07:57:41|5.3639
07:57:42|5.3639
07:57:43|5.3573
07:57:44|5.3636
07:57:46|5.3552
07:57:47|5.3553
07:57:48|5.3523
07:57:49|5.3523
07:57:50|5.3523
07:57:52|5.3619
07:57:53|5.3715
07:57:54|5.3715
07:57:55|5.3677
07:57:56|5.3617
07:57:56|5.3691
07:57:57|5.3691
07:57:59|5.3749
07:58:00|5.3749
07:58:01|5.3749
07:58:02|5.3691
07:58:03|5.3665
07:58:04|5.3665
07:58:04|5.3739
07:58:06|5.38
07:58:07|5.3724
07:58:08|5.3724
07:58:09|5.3691
07:58:10|5.3691
07:58:11|5.3695
07:58:12|5.3695
07:58:13|5.3593
07:58:14|5.3617
07:58:15|5.3617
07:58:16|5.3696
07:58:17|5.3695
07:58:18|5.3766
07:58:19|5.37
07:58:20|5.3691
07:58:21|5.3685
07:58:22|5.3636
07:58:22|5.3781
07:58:24|5.3714
07:58:25|5.3714
07:58:26|5.3714
07:58:27|5.3776
07:58:28|5.3776
07:58:29|5.3774
07:58:30|5.3776
07:58:31|5.3716
07:58:31|5.38
07:58:33|5.3736
07:58:34|5.38
07:58:35|5.3782
07:58:36|5.3782
07:58:37|5.3782
07:58:38|5.3716
07:58:39|5.3709
07:58:40|5.3765
07:58:41|5.376
07:58:42|5.376
07:58:42|5.3715
07:58:44|5.3678
07:58:45|5.3716
07:58:46|5.3716
07:58:47|5.3761
07:58:48|5.3765
07:58:49|5.38
07:58:50|5.3799
07:58:51|5.3799
07:58:52|5.3761
07:58:53|5.3761
07:58:54|5.3761
07:58:55|5.3813
07:58:56|5.3715
07:58:57|5.3751
07:58:58|5.375
07:59:00|5.375
07:59:00|5.375
07:59:02|5.3761
07:59:03|5.3761
07:59:03|5.38
07:59:05|5.38
07:59:07|5.3767
07:59:08|5.3767
07:59:09|5.3767
07:59:10|5.3767
07:59:11|5.3767
07:59:12|5.3767
07:59:13|5.3767
07:59:15|5.3767
07:59:16|5.3767
07:59:17|5.3764
07:59:18|5.3767
07:59:19|5.3764
07:59:20|5.3762
07:59:21|5.3762
07:59:22|5.3762
07:59:23|5.3762
07:59:24|5.3762
07:59:26|5.3762
07:59:27|5.3799
07:59:28|5.3793
07:59:28|5.3793
07:59:29|5.3793
07:59:31|5.3813
07:59:32|5.3813
07:59:33|5.3801
07:59:34|5.3801
07:59:34|5.3839
07:59:36|5.3838
07:59:36|5.3855
07:59:37|5.3855
07:59:38|5.3869
07:59:40|5.3813
07:59:41|5.3872
07:59:43|5.3871
07:59:45|5.3838
07:59:45|5.386
07:59:47|5.3814
07:59:49|5.3814
07:59:49|5.3773
07:59:50|5.3814
07:59:51|5.3814
07:59:53|5.3791
07:59:53|5.3868
07:59:54|5.3868
07:59:55|5.3823
07:59:56|5.3878
07:59:57|5.395
07:59:58|5.3938
07:59:59|5.4
08:00:00|5.3999
08:00:01|5.3971
08:00:02|5.3989
08:00:03|5.3995
08:00:04|5.4
08:00:05|5.406
08:00:07|5.4068
08:00:07|5.4067
08:00:08|5.402
08:00:09|5.4018
08:00:10|5.4062
08:00:11|5.4051
08:00:12|5.409
08:00:13|5.407
08:00:14|5.415
08:00:15|5.4087
08:00:16|5.4079
08:00:17|5.415
08:00:18|5.4136
08:00:20|5.4135
08:00:21|5.4062
08:00:22|5.4174
08:00:23|5.425
08:00:24|5.422
08:00:25|5.43
08:00:26|5.4282
08:00:27|5.4282
08:00:28|5.4281
08:00:29|5.4312
08:00:30|5.4329
08:00:32|5.4286
08:00:32|5.4322
08:00:33|5.4342
08:00:35|5.436
08:00:35|5.4374
08:00:36|5.4377
08:00:37|5.4336
08:00:39|5.4396
08:00:40|5.4411
08:00:42|5.4501
08:00:43|5.4505
08:00:44|5.4362
08:00:46|5.4422
08:00:47|5.4444
08:00:48|5.4441
08:00:49|5.4445
08:00:50|5.448
08:00:51|5.4477
08:00:53|5.4478
08:00:54|5.4459
08:00:56|5.4515
08:00:56|5.439
08:00:57|5.433
08:00:58|5.4332
08:01:00|5.4383
08:01:00|5.4321
08:01:01|5.4321
08:01:02|5.4396
08:01:03|5.4432
08:01:05|5.4548
08:01:06|5.4588
08:01:07|5.4508
08:01:08|5.4509
08:01:09|5.46
08:01:10|5.46
08:01:11|5.4552
08:01:12|5.452
08:01:13|5.4572
08:01:14|5.4567
08:01:15|5.4553
08:01:16|5.4552
08:01:17|5.4553
08:01:18|5.4553
08:01:19|5.4585
08:01:20|5.4601
08:01:21|5.4501
08:01:22|5.45
08:01:23|5.4539
08:01:24|5.4539
08:01:25|5.4568
08:01:26|5.4501
08:01:27|5.455
08:01:28|5.4548
08:01:29|5.4542
08:01:30|5.4563
08:01:31|5.4552
08:01:32|5.457
08:01:33|5.4509
08:01:34|5.4508
08:01:35|5.4559
08:01:37|5.4508
08:01:38|5.4508
08:01:38|5.4491
08:01:39|5.4321
08:01:41|5.4346
08:01:41|5.4438
08:01:43|5.4438
08:01:44|5.4434
08:01:45|5.4525
08:01:46|5.4476
08:01:48|5.4541
08:01:49|5.4421
08:01:51|5.4459
08:01:51|5.4404
08:01:52|5.4341
08:01:53|5.4432
08:01:54|5.4432
08:01:55|5.449
08:01:56|5.4499
08:01:57|5.4489
08:01:58|5.4439
08:02:00|5.4439
08:02:01|5.4498
08:02:03|5.4487
08:02:04|5.4491
08:02:04|5.4491
08:02:06|5.4491
08:02:07|5.4476
08:02:07|5.4491
08:02:08|5.4494
08:02:10|5.445
08:02:10|5.445
08:02:12|5.4434
08:02:13|5.4501
08:02:14|5.4492
08:02:14|5.4464
08:02:16|5.4484
08:02:17|5.4484
08:02:18|5.4484
08:02:19|5.4518
08:02:20|5.4412
08:02:21|5.4505
08:02:22|5.4448
08:02:23|5.4509
08:02:24|5.4505
08:02:25|5.4416
08:02:26|5.4469
08:02:27|5.4526
08:02:28|5.4582
08:02:29|5.4522
08:02:30|5.4413
08:02:31|5.4412
08:02:32|5.4414
08:02:33|5.4414
08:02:34|5.4412
08:02:35|5.4462
08:02:36|5.4415
08:02:37|5.4412
08:02:38|5.44
08:02:39|5.44
08:02:40|5.4318
08:02:41|5.4342
08:02:42|5.4136
08:02:44|5.4028
08:02:44|5.4
08:02:47|5.3774
08:02:48|5.3892
08:02:49|5.381
08:02:50|5.3768
08:02:51|5.3804
08:02:52|5.3798
08:02:54|5.3802
08:02:54|5.3799
08:02:56|5.3709
08:02:57|5.368
08:02:58|5.359
08:02:59|5.3607
08:03:00|5.3616
08:03:01|5.3531
08:03:02|5.3583
08:03:03|5.3588
08:03:04|5.3533
08:03:05|5.3533
08:03:07|5.3532
08:03:07|5.3528
08:03:09|5.3618
08:03:10|5.3676
08:03:11|5.3615
08:03:11|5.3611
08:03:13|5.3675
08:03:13|5.3676
08:03:14|5.3623
08:03:15|5.3628
08:03:17|5.3675
08:03:18|5.3676
08:03:19|5.3477
08:03:20|5.3571
08:03:21|5.3575
08:03:22|5.3576
08:03:23|5.3577
08:03:24|5.3554
08:03:25|5.3554
08:03:26|5.3552
08:03:27|5.351
08:03:28|5.351
08:03:29|5.3543
08:03:30|5.3563
08:03:31|5.3628
08:03:32|5.3629
08:03:33|5.3569
08:03:34|5.352
08:03:35|5.3491
08:03:36|5.3491
08:03:38|5.3449
08:03:39|5.3499
08:03:39|5.3499
08:03:40|5.3499
08:03:42|5.3528
08:03:44|5.3572
08:03:44|5.3503
08:03:45|5.3501
08:03:47|5.35
08:03:49|5.35
08:03:49|5.3501
08:03:50|5.3539
08:03:51|5.3539
08:03:52|5.3461
08:03:54|5.3531
08:03:55|5.3546
08:03:56|5.3505
08:03:57|5.3555
08:03:58|5.3555
08:03:59|5.3505
08:04:00|5.3563
08:04:01|5.3544
08:04:02|5.3546
08:04:03|5.3442
08:04:04|5.3351
08:04:05|5.3395
08:04:06|5.3455
08:04:07|5.3594
08:04:08|5.3595
08:04:09|5.3623
08:04:10|5.3623
08:04:11|5.3568
08:04:12|5.3503
08:04:14|5.3474
08:04:15|5.3449
08:04:16|5.3401
08:04:16|5.3453
08:04:17|5.3458
08:04:18|5.3452
08:04:19|5.3486
08:04:20|5.3458
08:04:21|5.3481
08:04:23|5.3481
08:04:23|5.3497
08:04:24|5.3497
08:04:25|5.35
08:04:26|5.3472
08:04:27|5.3472
08:04:28|5.3472
08:04:29|5.3452
08:04:31|5.3353
08:04:31|5.3396
08:04:32|5.3208
08:04:33|5.3222
08:04:34|5.319
08:04:35|5.3239
08:04:37|5.3188
08:04:38|5.314
08:04:39|5.3209
08:04:40|5.3213
08:04:41|5.3169
08:04:42|5.3225
08:04:44|5.3223
08:04:45|5.3174
08:04:47|5.3138
08:04:48|5.3174
08:04:50|5.3125
08:04:52|5.3367
08:04:52|5.338
08:04:54|5.3616
08:04:55|5.3705
08:04:56|5.3573
08:04:57|5.3566
08:04:58|5.3466
08:05:00|5.3475
08:05:00|5.3433
08:05:01|5.3483
08:05:02|5.3483
08:05:04|5.3483
08:05:05|5.3507
08:05:06|5.3483
08:05:07|5.3586
08:05:08|5.3775
08:05:08|5.3791
08:05:10|5.3702
08:05:10|5.3709
08:05:12|5.3793
08:05:12|5.3799
08:05:13|5.3753
08:05:14|5.3753
08:05:16|5.3748
08:05:17|5.3799
08:05:17|5.3762
08:05:19|5.3838
08:05:19|5.3774
08:05:21|5.3776
08:05:22|5.3772
08:05:23|5.3772
08:05:24|5.3772
08:05:25|5.3842
08:05:25|5.3842
08:05:27|5.3763
08:05:27|5.3794
08:05:29|5.3794
08:05:30|5.3797
08:05:31|5.3778
08:05:32|5.3708
08:05:33|5.3708
08:05:34|5.3708
08:05:36|5.3708
08:05:36|5.3751
08:05:37|5.3912
08:05:38|5.3921
08:05:40|5.3869
08:05:40|5.3941
08:05:42|5.3885
08:05:42|5.3936
08:05:44|5.3854
08:05:45|5.3751
08:05:47|5.3709
08:05:48|5.3709
08:05:49|5.3735
08:05:51|5.3755
08:05:52|5.3755
08:05:53|5.3813
08:05:54|5.3826
08:05:55|5.3775
08:05:56|5.3751
08:05:57|5.3752
08:05:58|5.3835
08:06:00|5.3835
08:06:00|5.3835
08:06:01|5.3835
08:06:02|5.3835
08:06:03|5.3792
08:06:04|5.3854
08:06:06|5.3854
08:06:06|5.3854
08:06:07|5.3854
08:06:08|5.3908
08:06:09|5.3873
08:06:11|5.3924
08:06:11|5.3924
08:06:12|5.4
08:06:13|5.4038
08:06:14|5.4041
08:06:16|5.4031
08:06:17|5.3917
08:06:18|5.4013
08:06:19|5.4009
08:06:20|5.3945
08:06:21|5.3945
08:06:22|5.3953
08:06:23|5.4022
08:06:24|5.42
08:06:25|5.4145
08:06:27|5.4139
08:06:27|5.4123
08:06:29|5.4123
08:06:29|5.4123
08:06:31|5.4135
08:06:31|5.4091
08:06:32|5.4096
08:06:33|5.4156
08:06:34|5.4139
08:06:36|5.4153
08:06:36|5.4153
08:06:37|5.4153
08:06:39|5.4153
08:06:40|5.4145
08:06:41|5.4145
08:06:42|5.4145
08:06:43|5.4031
08:06:44|5.4098
08:06:46|5.4088
08:06:48|5.4107
08:06:48|5.4107
08:06:49|5.4131
08:06:51|5.4103
08:06:52|5.4131
08:06:53|5.4187
08:06:54|5.4187
08:06:56|5.4102
08:06:57|5.4102
08:06:58|5.4102
08:07:00|5.428
08:07:00|5.4363
08:07:02|5.4321
08:07:03|5.436
08:07:03|5.4321
08:07:05|5.4287
08:07:06|5.4292
08:07:06|5.4292
08:07:08|5.4243
08:07:09|5.4292
08:07:10|5.4292
08:07:10|5.4348
08:07:11|5.444
08:07:12|5.4548
08:07:14|5.4601
08:07:15|5.4577
08:07:15|5.4606
08:07:17|5.4603
08:07:17|5.4598
08:07:18|5.4597
08:07:20|5.46
08:07:21|5.452
08:07:22|5.4473
08:07:22|5.4529
08:07:23|5.4467
08:07:24|5.4434
08:07:26|5.4523
08:07:26|5.442
08:07:27|5.4406
08:07:28|5.4293
08:07:30|5.4292
08:07:31|5.4166
08:07:32|5.426
08:07:33|5.4362
08:07:34|5.4356
08:07:35|5.4295
08:07:36|5.427
08:07:37|5.4229
08:07:38|5.4225
08:07:39|5.4205
08:07:41|5.424
08:07:42|5.4234
08:07:43|5.4234
08:07:43|5.4199
08:07:44|5.4199
08:07:46|5.4261
08:07:48|5.4254
08:07:49|5.42
08:07:50|5.41
08:07:50|5.4182
08:07:51|5.4121
08:07:53|5.4181
08:07:54|5.4155
08:07:55|5.4199
08:07:56|5.4205
08:07:57|5.4205
08:07:58|5.4228
08:07:59|5.4233
08:08:00|5.4199
08:08:01|5.4179
08:08:02|5.4179
08:08:04|5.413
08:08:05|5.413
08:08:06|5.4178
08:08:07|5.4097
08:08:08|5.4135
08:08:09|5.4135
08:08:10|5.4073
08:08:10|5.4073
08:08:11|5.4117
08:08:13|5.4079
08:08:14|5.4045
08:08:15|5.4088
08:08:16|5.4088
08:08:17|5.3967
08:08:17|5.4033
08:08:18|5.4007
08:08:19|5.407
08:08:21|5.4
08:08:21|5.4
08:08:23|5.3986
08:08:24|5.3986
08:08:25|5.4021
08:08:26|5.4
08:08:27|5.4053
08:08:28|5.4195
08:08:29|5.411
08:08:30|5.411
08:08:31|5.4
08:08:31|5.4002
08:08:33|5.3947
08:08:34|5.3966
08:08:35|5.3966
08:08:35|5.3851
08:08:36|5.3851
08:08:38|5.3906
08:08:39|5.3805
08:08:40|5.38
08:08:42|5.3864
08:08:42|5.3851
08:08:43|5.3926
08:08:44|5.3943
08:08:45|5.3851
08:08:47|5.4051
08:08:48|5.4161
08:08:50|5.4045
08:08:51|5.4042
08:08:51|5.4042
08:08:53|5.4137
08:08:54|5.4137
08:08:55|5.41
08:08:56|5.41
08:08:58|5.4058
08:08:59|5.4087
08:08:59|5.4019
08:09:01|5.4021
08:09:01|5.4097
08:09:02|5.4059
08:09:03|5.4059
08:09:05|5.4
08:09:05|5.3924
08:09:07|5.3924
08:09:07|5.3943
08:09:09|5.3894
08:09:10|5.3894
08:09:10|5.3894
08:09:12|5.4074
08:09:13|5.4113
08:09:14|5.4113
08:09:15|5.4094
08:09:16|5.4164
08:09:17|5.4164
08:09:18|5.4109
08:09:19|5.4093
08:09:20|5.4099
08:09:21|5.4155
08:09:22|5.4155
08:09:23|5.4183
08:09:24|5.4183
08:09:25|5.4183
08:09:26|5.4183
08:09:27|5.412
08:09:28|5.412
08:09:29|5.4163
08:09:30|5.4099
08:09:31|5.4099
08:09:32|5.4133
08:09:33|5.4123
08:09:34|5.4123
08:09:35|5.4019
08:09:36|5.4121
08:09:38|5.4183
08:09:39|5.4183
08:09:39|5.4183
08:09:40|5.4154
08:09:41|5.4154
08:09:42|5.4183
08:09:44|5.4183
08:09:45|5.4183
08:09:46|5.4199
08:09:47|5.4341
08:09:49|5.437
08:09:50|5.4431
08:09:52|5.4393
08:09:53|5.45
08:09:54|5.4433
08:09:55|5.4434
08:09:57|5.4498
08:09:59|5.45
08:09:59|5.4503
08:10:00|5.4534
08:10:01|5.4495
08:10:02|5.4493
08:10:03|5.4444
08:10:04|5.4489
08:10:05|5.4444
08:10:06|5.4497
08:10:07|5.4585
08:10:08|5.46
08:10:09|5.4593
08:10:10|5.46
08:10:11|5.4619
08:10:12|5.4711
08:10:13|5.475
08:10:14|5.4714
08:10:15|5.4745
08:10:16|5.4771
08:10:17|5.4799
08:10:18|5.48
08:10:20|5.4751
08:10:21|5.4763
08:10:22|5.4773
08:10:23|5.4744
08:10:24|5.4743
08:10:25|5.4755
08:10:26|5.4594
08:10:27|5.4594
08:10:27|5.4653
08:10:28|5.4594
08:10:30|5.4594
08:10:31|5.4535
08:10:31|5.4603
08:10:33|5.4597
08:10:34|5.4594
08:10:35|5.46
08:10:36|5.4653
08:10:37|5.466
08:10:37|5.4696
08:10:39|5.4665
08:10:39|5.4726
08:10:41|5.4674
08:10:42|5.469
08:10:42|5.4708
08:10:44|5.469
08:10:44|5.4636
08:10:46|5.4601
08:10:46|5.4652
08:10:48|5.4656
08:10:49|5.4763
08:10:51|5.48
08:10:51|5.4813
08:10:53|5.4813
08:10:55|5.4869
08:10:56|5.4866
08:10:57|5.49
08:10:58|5.49
08:10:58|5.49
08:11:00|5.4866
08:11:00|5.4939
08:11:03|5.4842
08:11:03|5.4818
08:11:04|5.4836
08:11:05|5.4822
08:11:06|5.4865
08:11:07|5.4862
08:11:08|5.4905
08:11:09|5.4809
08:11:10|5.4857
08:11:11|5.4858
08:11:12|5.4852
08:11:13|5.4771
08:11:14|5.4842
08:11:15|5.483
08:11:16|5.4852
08:11:17|5.4858
08:11:18|5.4929
08:11:19|5.4964
08:11:20|5.4871
08:11:21|5.5
08:11:22|5.4877
08:11:23|5.4946
08:11:25|5.4901
08:11:26|5.4906
08:11:27|5.5
08:11:28|5.4915
08:11:29|5.5
08:11:30|5.5
08:11:30|5.5
08:11:33|5.5115
08:11:33|5.5112
08:11:34|5.5206
08:11:36|5.5171
08:11:37|5.5171
08:11:38|5.5169
08:11:39|5.5289
08:11:40|5.5329
08:11:42|5.5272
08:11:42|5.5262
08:11:43|5.52
08:11:44|5.5211
08:11:46|5.5193
08:11:47|5.5147
08:11:48|5.5167
08:11:49|5.51
08:11:51|5.5037
08:11:51|5.4951
08:11:53|5.5049
08:11:54|5.5027
08:11:55|5.4862
08:11:57|5.4879
08:11:58|5.5162
08:11:59|5.511
08:12:00|5.5084
08:12:02|5.5083
08:12:02|5.5166
08:12:04|5.5216
08:12:05|5.5176
08:12:07|5.5137
08:12:07|5.514
08:12:08|5.5199
08:12:09|5.5224
08:12:10|5.5221
08:12:11|5.524
08:12:12|5.5315
08:12:13|5.5288
08:12:14|5.5333
08:12:15|5.5273
08:12:16|5.5342
08:12:17|5.5327
08:12:19|5.5321
08:12:20|5.5248
08:12:21|5.5292
08:12:22|5.5231
08:12:23|5.5285
08:12:23|5.5375
08:12:25|5.527
08:12:26|5.5266
08:12:27|5.5341
08:12:28|5.5333
08:12:29|5.5426
08:12:30|5.5547
08:12:32|5.55
08:12:32|5.5401
08:12:33|5.541
08:12:34|5.5502
08:12:35|5.5493
08:12:36|5.5497
08:12:37|5.546
08:12:38|5.5497
08:12:39|5.5491
08:12:40|5.5487
08:12:41|5.5477
08:12:43|5.5443
08:12:44|5.5558
08:12:45|5.5256
08:12:46|5.54
08:12:48|5.5382
08:12:48|5.544
08:12:50|5.54
08:12:50|5.5403
08:12:52|5.5466
08:12:53|5.5486
08:12:54|5.5472
08:12:56|5.5525
08:12:57|5.5635
08:12:58|5.5593
08:12:59|5.563
08:13:00|5.5713
08:13:01|5.5619
08:13:02|5.5668
08:13:03|5.5623
08:13:04|5.5677
08:13:05|5.5685
08:13:06|5.5674
08:13:08|5.5674
08:13:09|5.5611
08:13:10|5.5624
08:13:11|5.5577
08:13:12|5.5717
08:13:14|5.5578
08:13:14|5.5631
08:13:15|5.5581
08:13:16|5.5619
08:13:17|5.5578
08:13:18|5.5632
08:13:19|5.5632
08:13:20|5.5577
08:13:21|5.5654
08:13:22|5.5633
08:13:23|5.5699
08:13:24|5.567
08:13:25|5.57
08:13:26|5.5674
08:13:27|5.5675
08:13:28|5.5674
08:13:29|5.5632
08:13:30|5.5736
08:13:31|5.5639
08:13:32|5.5631
08:13:33|5.5634
08:13:34|5.5578
08:13:35|5.5602
08:13:36|5.5379
08:13:37|5.5311
08:13:39|5.5203
08:13:40|5.5203
08:13:40|5.5275
08:13:42|5.5215
08:13:42|5.541
08:13:44|5.5348
08:13:45|5.5368
08:13:45|5.5296
08:13:46|5.5292
08:13:48|5.5298
08:13:48|5.52
08:13:50|5.5117
08:13:50|5.5176
08:13:51|5.5081
08:13:53|5.5049
08:13:54|5.5046
08:13:56|5.4989
08:13:56|5.5067
08:13:57|5.5012
08:13:58|5.4979
08:14:00|5.5052
08:14:01|5.496
08:14:02|5.5052
08:14:03|5.5015
08:14:04|5.5182
08:14:05|5.5136
08:14:06|5.5097
08:14:07|5.5268
08:14:08|5.5246
08:14:09|5.5162
08:14:10|5.5273
08:14:11|5.5263
08:14:12|5.5193
08:14:13|5.5218
08:14:14|5.5184
08:14:15|5.5136
08:14:16|5.5142
08:14:17|5.5128
08:14:18|5.5202
08:14:19|5.5263
08:14:20|5.523
08:14:21|5.529
08:14:22|5.521
08:14:23|5.5288
08:14:25|5.5184
08:14:25|5.5144
08:14:26|5.5132
08:14:27|5.5111
08:14:28|5.5187
08:14:29|5.5247
08:14:30|5.5191
08:14:31|5.5192
08:14:32|5.5198
08:14:33|5.5206
08:14:34|5.5208
08:14:35|5.5228
08:14:36|5.5228
08:14:37|5.5246
08:14:38|5.5169
08:14:39|5.5142
08:14:41|5.5227
08:14:42|5.5228
08:14:43|5.5213
08:14:44|5.5187
08:14:45|5.519
08:14:45|5.525
08:14:47|5.5234
08:14:47|5.529
08:14:49|5.529
08:14:49|5.5337
08:14:51|5.542
08:14:52|5.551
08:14:53|5.5482
08:14:55|5.5404
08:14:56|5.5436
08:14:57|5.5436
08:14:58|5.5506
08:14:59|5.555
08:15:00|5.5469
08:15:01|5.55
08:15:03|5.5555
08:15:04|5.5561
08:15:05|5.5456
08:15:05|5.5536
08:15:06|5.5536
08:15:08|5.5543
08:15:09|5.555
08:15:10|5.5501
08:15:10|5.5503
08:15:12|5.55
08:15:13|5.5467
08:15:13|5.529
08:15:14|5.5261
08:15:16|5.5088
08:15:17|5.5069
08:15:18|5.5027
08:15:19|5.5048
08:15:19|5.5201
08:15:20|5.5201
08:15:21|5.5201
08:15:22|5.5151
08:15:24|5.5144
08:15:24|5.5195
08:15:25|5.5236
08:15:27|5.5236
08:15:27|5.5295
08:15:28|5.5276
08:15:29|5.5271
08:15:31|5.5282
08:15:31|5.5313
08:15:32|5.5325
08:15:33|5.5377
08:15:34|5.528
08:15:35|5.5345
08:15:36|5.5401
08:15:38|5.5487
08:15:38|5.5465
08:15:40|5.5463
08:15:40|5.5445
08:15:41|5.5417
08:15:42|5.5417
08:15:44|5.5409
08:15:45|5.5446
08:15:45|5.5432
08:15:46|5.5419
08:15:47|5.5419
08:15:48|5.5419
08:15:49|5.5543
08:15:50|5.5609
08:15:51|5.5598
08:15:53|5.57
08:15:54|5.5716
08:15:56|5.5696
08:15:58|5.5707
08:15:58|5.5682
08:15:59|5.5737
08:16:00|5.5758
08:16:01|5.5714
08:16:03|5.5722
08:16:05|5.5765
08:16:06|5.5722
08:16:07|5.582
08:16:08|5.5805
08:16:08|5.5914
08:16:09|5.5938
08:16:11|5.6
08:16:12|5.6099
08:16:14|5.6151
08:16:15|5.6129
08:16:16|5.6186
08:16:16|5.6195
08:16:17|5.5941
08:16:19|5.6192
08:16:20|5.6124
08:16:20|5.6179
08:16:22|5.6223
08:16:23|5.6202
08:16:23|5.6269
08:16:25|5.6254
08:16:25|5.6178
08:16:27|5.615
08:16:27|5.6041
08:16:29|5.6353
08:16:30|5.6199
08:16:30|5.6276
08:16:31|5.6289
08:16:33|5.6282
08:16:33|5.6346
08:16:35|5.635
08:16:35|5.6357
08:16:37|5.6269
08:16:38|5.64
08:16:39|5.6381
08:16:39|5.6394
08:16:40|5.6434
08:16:42|5.6331
08:16:43|5.6318
08:16:43|5.6399
08:16:44|5.6399
08:16:46|5.6421
08:16:46|5.6442
08:16:47|5.6453
08:16:48|5.647
08:16:49|5.65
08:16:50|5.6534
08:16:52|5.6551
08:16:53|5.6563
08:16:54|5.6495
08:16:56|5.6464
08:16:57|5.6493
08:16:58|5.6491
08:16:59|5.6569
08:17:00|5.657
08:17:01|5.6515
08:17:03|5.653
08:17:04|5.6557
08:17:05|5.6547
08:17:06|5.6527
08:17:08|5.6475
08:17:08|5.6393
08:17:10|5.6377
08:17:11|5.6386
08:17:12|5.6393
08:17:13|5.6395
08:17:13|5.6335
08:17:15|5.6316
08:17:15|5.6212
08:17:16|5.6194
08:17:18|5.6108
08:17:19|5.6107
08:17:20|5.6047
08:17:21|5.6182
08:17:22|5.6146
08:17:23|5.603
08:17:25|5.6157
08:17:26|5.607
08:17:26|5.6089
08:17:27|5.609
08:17:28|5.6083
08:17:29|5.625
08:17:30|5.6323
08:17:31|5.6179
08:17:33|5.618
08:17:34|5.6202
08:17:34|5.6235
08:17:35|5.6148
08:17:36|5.61
08:17:37|5.6307
08:17:39|5.6341
08:17:40|5.6314
08:17:42|5.6379
08:17:42|5.6359
08:17:44|5.6355
08:17:45|5.639
08:17:46|5.6461
08:17:47|5.6539
08:17:48|5.65
08:17:49|5.6533
08:17:50|5.6547
08:17:51|5.6486
08:17:52|5.6447
08:17:53|5.6451
08:17:55|5.6486
08:17:56|5.6526
08:17:57|5.6541
08:17:58|5.666
08:18:00|5.68
08:18:01|5.6799
08:18:03|5.668
08:18:04|5.6773
08:18:04|5.6703
08:18:06|5.6708
08:18:07|5.6721
08:18:07|5.67
08:18:08|5.6799
08:18:09|5.6799
08:18:10|5.6817
08:18:12|5.6899
08:18:12|5.7031
08:18:14|5.7158
08:18:15|5.7223
08:18:16|5.7224
08:18:16|5.724
08:18:18|5.731
08:18:19|5.7351
08:18:20|5.7421
08:18:20|5.7473
08:18:21|5.7535
08:18:22|5.7569
08:18:23|5.7502
08:18:24|5.7627
08:18:25|5.7699
08:18:27|5.7658
08:18:28|5.75
08:18:28|5.7503
08:18:30|5.7516
08:18:31|5.7635
08:18:31|5.7559
08:18:33|5.7497
08:18:33|5.7527
08:18:34|5.7529
08:18:35|5.765
08:18:37|5.7655
08:18:37|5.7641
08:18:38|5.7679
08:18:39|5.7791
08:18:40|5.777
08:18:41|5.777
08:18:42|5.7885
08:18:44|5.7784
08:18:44|5.7855
08:18:46|5.7795
08:18:47|5.78
08:18:47|5.7843
08:18:48|5.7811
08:18:49|5.7738
08:18:50|5.7628
08:18:51|5.7418
08:18:52|5.7679
08:18:53|5.7436
08:18:54|5.7599
08:18:56|5.76
08:18:56|5.7502
08:18:57|5.7438
08:18:59|5.7566
08:19:00|5.7589
08:19:01|5.75
08:19:02|5.7532
08:19:03|5.7479
08:19:04|5.745
08:19:05|5.7481
08:19:06|5.7498
08:19:07|5.7516
08:19:08|5.7565
08:19:09|5.7525
08:19:10|5.7572
08:19:11|5.7574
08:19:12|5.76
08:19:13|5.7617
08:19:14|5.77
08:19:15|5.7691
08:19:16|5.7898
08:19:17|5.7829
08:19:18|5.7791
08:19:19|5.7758
08:19:20|5.7804
08:19:21|5.7837
08:19:22|5.7833
08:19:23|5.788
08:19:24|5.7865
08:19:25|5.7837
08:19:26|5.7841
08:19:27|5.788
08:19:28|5.7896
08:19:30|5.7899
08:19:30|5.7925
08:19:31|5.7851
08:19:33|5.7926
08:19:33|5.786
08:19:35|5.7838
08:19:36|5.7883
08:19:36|5.7889
08:19:38|5.7848
08:19:38|5.7845
08:19:40|5.7812
08:19:41|5.782
08:19:41|5.7702
08:19:43|5.7804
08:19:43|5.7702
08:19:45|5.764
08:19:45|5.7604
08:19:46|5.7878
08:19:47|5.7888
08:19:48|5.7857
08:19:50|5.7947
08:19:50|5.7902
08:19:52|5.7954
08:19:52|5.7955
08:19:54|5.7954
08:19:54|5.798
08:19:55|5.7944
08:19:57|5.7929
08:19:59|5.792
08:20:00|5.794
08:20:02|5.7972
08:20:03|5.8
08:20:04|5.7974
08:20:05|5.8
08:20:06|5.7975
08:20:07|5.8
08:20:08|5.8053
08:20:09|5.8096
08:20:10|5.8078
08:20:11|5.8094
08:20:13|5.8023
08:20:14|5.798
08:20:15|5.7918
08:20:16|5.79
08:20:17|5.7819
08:20:18|5.7769
08:20:19|5.778
08:20:20|5.7772
08:20:22|5.7835
08:20:22|5.7825
08:20:23|5.776
08:20:24|5.7663
08:20:25|5.7478
08:20:27|5.7397
08:20:27|5.6989
08:20:28|5.7107
08:20:29|5.7204
08:20:31|5.7375
08:20:32|5.7388
08:20:32|5.736
08:20:34|5.7148
08:20:35|5.7325
08:20:36|5.7357
08:20:36|5.7523
08:20:37|5.7529
08:20:38|5.7533
08:20:40|5.757
08:20:40|5.7497
08:20:41|5.7483
08:20:43|5.7389
08:20:43|5.7407
08:20:44|5.7396
08:20:46|5.73
08:20:47|5.7467
08:20:48|5.7414
08:20:49|5.7382
08:20:50|5.7431
08:20:51|5.7432
08:20:53|5.7361
08:20:54|5.7357
08:20:54|5.7355
08:20:56|5.7339
08:20:57|5.7303
08:20:58|5.7328
08:21:00|5.7292
08:21:01|5.7291
08:21:01|5.7289
08:21:03|5.7258
08:21:05|5.7311
08:21:06|5.7388
08:21:07|5.7418
08:21:07|5.7332
08:21:09|5.718
08:21:10|5.7216
08:21:11|5.7251
08:21:12|5.7203
08:21:13|5.7165
08:21:14|5.7117
08:21:15|5.7156
08:21:16|5.7034
08:21:17|5.7037
08:21:18|5.7005
08:21:19|5.6997
08:21:20|5.6919
08:21:21|5.69
08:21:22|5.6896
08:21:23|5.6829
08:21:24|5.6813
08:21:25|5.6791
08:21:26|5.6969
08:21:27|5.6798
08:21:28|5.6897
08:21:29|5.6472
08:21:30|5.6301
08:21:31|5.6289
08:21:32|5.6397
08:21:33|5.6406
08:21:34|5.6454
08:21:35|5.6455
08:21:36|5.6579
08:21:37|5.6475
08:21:38|5.65
08:21:39|5.6585
08:21:40|5.6517
08:21:41|5.6518
08:21:42|5.6544
08:21:43|5.65
08:21:44|5.6514
08:21:45|5.6512
08:21:46|5.6518
08:21:47|5.654
08:21:48|5.6545
08:21:49|5.6579
08:21:50|5.6537
08:21:51|5.6561
08:21:52|5.6518
08:21:53|5.6449
08:21:54|5.6403
08:21:55|5.6395
08:21:56|5.656
08:21:58|5.6467
08:21:59|5.6583
08:22:01|5.6559
08:22:02|5.6532
08:22:03|5.6487
08:22:04|5.6493
08:22:05|5.6494
08:22:06|5.6494
08:22:07|5.6548
08:22:08|5.6597
08:22:10|5.6816
08:22:12|5.6795
08:22:12|5.6829
08:22:13|5.7148
08:22:14|5.7115
08:22:15|5.7
08:22:16|5.6837
08:22:17|5.689
08:22:18|5.6924
08:22:19|5.6994
08:22:20|5.6994
08:22:21|5.706
08:22:22|5.7012
08:22:23|5.6994
08:22:24|5.7014
08:22:25|5.6977
08:22:26|5.6999
08:22:27|5.6941
08:22:28|5.6888
08:22:29|5.6901
08:22:30|5.6803
08:22:31|5.6812
08:22:32|5.6975
08:22:33|5.6865
08:22:34|5.6888
08:22:35|5.6977
08:22:36|5.6992
08:22:37|5.7073
08:22:38|5.7144
08:22:39|5.716
08:22:40|5.7139
08:22:41|5.7138
08:22:42|5.7185
08:22:43|5.7204
08:22:44|5.708
08:22:45|5.706
08:22:46|5.7067
08:22:48|5.69
08:22:49|5.6945
08:22:49|5.6938
08:22:51|5.6901
08:22:52|5.6918
08:22:54|5.6862
08:22:54|5.6932
08:22:55|5.6901
08:22:56|5.6904
08:22:57|5.6886
08:22:58|5.6835
08:22:59|5.6887
08:23:00|5.6818
08:23:02|5.6801
08:23:04|5.6805
08:23:04|5.6764
08:23:06|5.6826
08:23:07|5.7002
08:23:08|5.6982
08:23:09|5.6938
08:23:10|5.6862
08:23:11|5.6883
08:23:12|5.6882
08:23:13|5.6853
08:23:14|5.6883
08:23:15|5.6944
08:23:16|5.6865
08:23:17|5.6909
08:23:18|5.6895
08:23:19|5.6909
08:23:20|5.6911
08:23:21|5.69
08:23:22|5.6885
08:23:23|5.6895
08:23:25|5.6938
08:23:26|5.6944
08:23:27|5.6945
08:23:28|5.6979
08:23:29|5.6946
08:23:30|5.6978
08:23:31|5.6943
08:23:32|5.6905
08:23:33|5.6905
08:23:35|5.6902
08:23:35|5.6886
08:23:37|5.6865
08:23:37|5.6809
08:23:39|5.6853
08:23:39|5.6862
08:23:41|5.6825
08:23:42|5.687
08:23:43|5.6829
08:23:44|5.6891
08:23:45|5.6864
08:23:46|5.6904
08:23:47|5.6893
08:23:48|5.6865
08:23:49|5.687
08:23:50|5.6853
08:23:51|5.6825
08:23:52|5.684
08:23:53|5.675
08:23:54|5.6769
08:23:55|5.6764
08:23:56|5.6754
08:23:58|5.6712
08:23:59|5.6712
08:24:00|5.6708
08:24:01|5.6668
08:24:03|5.6512
08:24:04|5.6401
08:24:05|5.6446
08:24:07|5.6512
08:24:07|5.6512
08:24:08|5.645
08:24:09|5.6444
08:24:10|5.6402
08:24:11|5.63
08:24:12|5.6285
08:24:13|5.6277
08:24:14|5.6243
08:24:15|5.62
08:24:16|5.61
08:24:18|5.618
08:24:18|5.6155
08:24:19|5.6216
08:24:20|5.6163
08:24:21|5.6145
08:24:22|5.6154
08:24:23|5.6
08:24:24|5.6062
08:24:25|5.6
08:24:26|5.5975
08:24:27|5.5928
08:24:28|5.5931
08:24:29|5.5947
08:24:30|5.5846
08:24:31|5.5928
08:24:32|5.5856
08:24:33|5.5931
08:24:34|5.5947
08:24:35|5.6022
08:24:37|5.611
08:24:37|5.6078
08:24:38|5.6044
08:24:39|5.6153
08:24:40|5.6156
08:24:41|5.6247
08:24:42|5.6229
08:24:43|5.6277
08:24:44|5.629
08:24:45|5.6221
08:24:46|5.6229
08:24:48|5.6203
08:24:48|5.6166
08:24:49|5.6202
08:24:50|5.6081
08:24:51|5.6229
08:24:52|5.6202
08:24:53|5.6345
08:24:54|5.6299
08:24:55|5.6316
08:24:56|5.6201
08:24:58|5.62
08:24:58|5.6201
08:25:00|5.6303
08:25:01|5.6413
08:25:02|5.6444
08:25:04|5.6442
08:25:05|5.6465
08:25:07|5.6494
08:25:07|5.6415
08:25:08|5.6427
08:25:09|5.6448
08:25:10|5.641
08:25:11|5.646
08:25:12|5.646
08:25:13|5.6458
08:25:14|5.6456
08:25:15|5.6415
08:25:17|5.6331
08:25:18|5.6202
08:25:18|5.6203
08:25:19|5.621
08:25:21|5.6375
08:25:22|5.6405
08:25:23|5.6343
08:25:23|5.6387
08:25:24|5.6339
08:25:26|5.6412
08:25:26|5.6415
08:25:28|5.6474
08:25:28|5.65
08:25:29|5.65
08:25:31|5.65
08:25:32|5.6545
08:25:32|5.6616
08:25:33|5.6612
08:25:34|5.6621
08:25:35|5.665
08:25:36|5.675
08:25:37|5.6829
08:25:38|5.682
08:25:39|5.678
08:25:40|5.6784
08:25:41|5.6814
08:25:42|5.6841
08:25:44|5.6842
08:25:44|5.6916
08:25:45|5.6961
08:25:46|5.6916
08:25:47|5.6931
08:25:49|5.6933
08:25:50|5.6934
08:25:50|5.6948
08:25:51|5.6947
08:25:52|5.6883
08:25:53|5.6852
08:25:54|5.6803
08:25:55|5.685
08:25:56|5.6873
08:25:57|5.6809
08:25:58|5.6863
08:25:59|5.6816
08:26:00|5.6855
08:26:02|5.6821
08:26:02|5.6862
08:26:04|5.6825
08:26:05|5.6809
08:26:07|5.6846
08:26:08|5.6875
08:26:10|5.6945
08:26:10|5.6861
08:26:12|5.697
08:26:13|5.7
08:26:14|5.6986
08:26:15|5.7
08:26:17|5.71
08:26:17|5.7063
08:26:18|5.71
08:26:19|5.708
08:26:20|5.7113
08:26:21|5.7128
08:26:22|5.7026
08:26:23|5.7
08:26:24|5.69
08:26:25|5.7035
08:26:26|5.7063
08:26:27|5.7035
08:26:28|5.698
08:26:29|5.7
08:26:30|5.7066
08:26:31|5.7164
08:26:32|5.7085
08:26:33|5.7117
08:26:34|5.706
08:26:35|5.707
08:26:36|5.7121
08:26:38|5.7062
08:26:38|5.7063
08:26:39|5.7064
08:26:40|5.7081
08:26:42|5.7016
08:26:43|5.6958
08:26:44|5.69
08:26:45|5.6825
08:26:45|5.6851
08:26:46|5.6891
08:26:48|5.6883
08:26:49|5.6818
08:26:49|5.684
08:26:51|5.6882
08:26:51|5.6753
08:26:53|5.6766
08:26:53|5.6766
08:26:54|5.6826
08:26:56|5.6748
08:26:57|5.6604
08:26:57|5.6748
08:26:58|5.6558
08:26:59|5.6542
08:27:01|5.6549
08:27:01|5.6528
08:27:02|5.6575
08:27:03|5.6593
08:27:05|5.6561
08:27:07|5.6548
08:27:07|5.6574
08:27:09|5.6574
08:27:09|5.6556
08:27:11|5.6543
08:27:12|5.6536
08:27:13|5.6498
08:27:13|5.6465
08:27:15|5.6372
08:27:16|5.6318
08:27:17|5.635
08:27:18|5.6336
08:27:20|5.6147
08:27:20|5.6281
08:27:22|5.6143
08:27:23|5.6183
08:27:24|5.6204
08:27:26|5.6254
08:27:27|5.6244
08:27:28|5.6208
08:27:28|5.6001
08:27:30|5.6044
08:27:31|5.6079
08:27:31|5.6029
08:27:32|5.6023
08:27:33|5.6155
08:27:34|5.6159
08:27:36|5.6194
08:27:36|5.6156
08:27:37|5.6286
08:27:38|5.6307
08:27:39|5.6308
08:27:41|5.6279
08:27:41|5.6281
08:27:43|5.6357
08:27:45|5.6415
08:27:46|5.6369
08:27:47|5.6467
08:27:47|5.6555
08:27:49|5.6608
08:27:50|5.6627
08:27:51|5.6715
08:27:52|5.6699
08:27:53|5.6759
08:27:53|5.6687
08:27:55|5.6526
08:27:55|5.6511
08:27:57|5.6544
08:27:58|5.6543
08:27:59|5.6566
08:27:59|5.654
08:28:01|5.6571
08:28:01|5.6691
08:28:03|5.669
08:28:04|5.6723
08:28:04|5.6669
08:28:06|5.667
08:28:06|5.6714
08:28:09|5.6704
08:28:10|5.667
08:28:11|5.6644
08:28:13|5.6747
08:28:13|5.6726
08:28:15|5.6704
08:28:16|5.7143
08:28:16|5.7175
08:28:18|5.711
08:28:19|5.7031
08:28:20|5.7099
08:28:21|5.7037
08:28:21|5.7051
08:28:23|5.7018
08:28:24|5.7013
08:28:25|5.7006
08:28:26|5.7056
08:28:27|5.7033
08:28:29|5.6945
08:28:29|5.6955
08:28:30|5.6933
08:28:31|5.6909
08:28:32|5.6907
08:28:33|5.7141
08:28:34|5.7105
08:28:35|5.7074
08:28:36|5.7175
08:28:37|5.7166
08:28:38|5.7157
08:28:39|5.7159
08:28:40|5.7112
08:28:41|5.7142
08:28:42|5.72
08:28:43|5.7219
08:28:44|5.7253
08:28:45|5.7486
08:28:46|5.7395
08:28:47|5.7365
08:28:48|5.7376
08:28:49|5.7376
08:28:50|5.73
08:28:51|5.7374
08:28:52|5.7317
08:28:53|5.7262
08:28:55|5.7264
08:28:55|5.7207
08:28:56|5.7
08:28:57|5.6803
08:28:58|5.6865
08:28:59|5.6871
08:29:00|5.7
08:29:01|5.7325
08:29:03|5.7193
08:29:04|5.7113
08:29:06|5.7187
08:29:07|5.7197
08:29:08|5.7273
08:29:10|5.73
08:29:11|5.7233
08:29:13|5.7255
08:29:13|5.7255
08:29:14|5.7201
08:29:15|5.7201
08:29:16|5.7151
08:29:18|5.7
08:29:19|5.7
08:29:20|5.69
08:29:21|5.6976
08:29:22|5.7
08:29:23|5.6997
08:29:24|5.7
08:29:26|5.7088
08:29:27|5.7119
08:29:27|5.7128
08:29:28|5.7188
08:29:29|5.7188
08:29:30|5.7147
08:29:31|5.7127
08:29:32|5.7074
08:29:33|5.7084
08:29:34|5.7097
08:29:35|5.707
08:29:36|5.675
08:29:38|5.6672
08:29:39|5.6628
08:29:39|5.679
08:29:41|5.69
08:29:42|5.6891
08:29:43|5.689
08:29:44|5.6899
08:29:45|5.6899
08:29:46|5.6899
08:29:47|5.69
08:29:48|5.69
08:29:49|5.7
08:29:49|5.7059
08:29:52|5.7049
08:29:52|5.705
08:29:53|5.7022
08:29:54|5.7081
08:29:55|5.7034
08:29:56|5.715
08:29:57|5.7119
08:29:58|5.7152
08:29:59|5.7168
08:30:00|5.7237
08:30:02|5.7229
08:30:03|5.7224
08:30:05|5.7237
08:30:05|5.7243
08:30:07|5.7183
08:30:09|5.7099
08:30:10|5.7096
08:30:11|5.7101
08:30:12|5.705
08:30:13|5.7115
08:30:15|5.7091
08:30:16|5.709
08:30:17|5.7002
08:30:18|5.7
08:30:19|5.6962
08:30:20|5.6911
08:30:20|5.6846
08:30:22|5.6825
08:30:22|5.6885
08:30:23|5.6858
08:30:26|5.6659
08:30:26|5.6717
08:30:27|5.6593
08:30:28|5.6605
08:30:29|5.659
08:30:30|5.6615
08:30:31|5.653
08:30:32|5.6502
08:30:33|5.6597
08:30:34|5.6453
08:30:35|5.6419
08:30:36|5.6415
08:30:37|5.6504
08:30:38|5.65
08:30:39|5.6433
08:30:40|5.6539
08:30:41|5.6522
08:30:42|5.6567
08:30:43|5.6583
08:30:44|5.6559
08:30:45|5.6538
08:30:46|5.6475
08:30:47|5.6536
08:30:48|5.6503
08:30:49|5.6446
08:30:50|5.6433
08:30:51|5.6386
08:30:52|5.6504
08:30:53|5.6564
08:30:54|5.6591
08:30:55|5.6206
08:30:56|5.6319
08:30:57|5.6286
08:30:58|5.6378
08:30:59|5.6533
08:31:00|5.6628
08:31:02|5.6414
08:31:03|5.6592
08:31:05|5.6403
08:31:05|5.6389
08:31:07|5.6424
08:31:08|5.65
08:31:09|5.6538
08:31:11|5.6354
08:31:12|5.6375
08:31:14|5.631
08:31:15|5.6423
08:31:16|5.6326
08:31:17|5.6304
08:31:18|5.6322
08:31:19|5.6301
08:31:20|5.6397
08:31:20|5.6371
08:31:22|5.6325
08:31:23|5.6298
08:31:25|5.6269
08:31:25|5.6397
08:31:26|5.6279
08:31:27|5.6279
08:31:28|5.6376
08:31:29|5.651
08:31:30|5.6407
08:31:31|5.6495
08:31:32|5.6492
08:31:33|5.6489
08:31:34|5.6527
08:31:35|5.6564
08:31:36|5.6576
08:31:37|5.6591
08:31:38|5.6591
08:31:39|5.6572
08:31:40|5.6577
08:31:41|5.6588
08:31:42|5.6639
08:31:43|5.6639
08:31:44|5.666
08:31:45|5.6601
08:31:46|5.66
08:31:47|5.6634
08:31:48|5.6587
08:31:49|5.66
08:31:50|5.6586
08:31:51|5.6611
08:31:52|5.6714
08:31:53|5.6757
08:31:54|5.6657
08:31:55|5.6635
08:31:56|5.6598
08:31:57|5.7061
08:31:58|5.6803
08:31:59|5.685
08:32:01|5.6979
08:32:02|5.6978
08:32:03|5.6888
08:32:04|5.6911
08:32:06|5.6894
08:32:06|5.6921
08:32:08|5.7018
08:32:08|5.6993
08:32:10|5.6919
08:32:12|5.682
08:32:12|5.6813
08:32:13|5.6778
08:32:14|5.6753
08:32:15|5.6851
08:32:16|5.6773
08:32:17|5.6713
08:32:19|5.6772
08:32:20|5.676
08:32:21|5.6815
08:32:22|5.6891
08:32:23|5.698
08:32:24|5.7053
08:32:25|5.7088
08:32:27|5.7148
08:32:28|5.7105
08:32:29|5.7044
08:32:30|5.7099
08:32:31|5.715
08:32:32|5.7041
08:32:33|5.704
08:32:34|5.6979
08:32:35|5.6883
08:32:37|5.6864
08:32:37|5.6858
08:32:39|5.6871
08:32:40|5.6868
08:32:41|5.6868
08:32:42|5.688
08:32:44|5.691
08:32:44|5.685
08:32:45|5.6825
08:32:46|5.6825
08:32:47|5.6857
08:32:49|5.6815
08:32:49|5.6852
08:32:51|5.6815
08:32:52|5.686
08:32:53|5.6864
08:32:54|5.6864
08:32:55|5.6816
08:32:56|5.6856
08:32:57|5.6856
08:32:59|5.6918
08:32:59|5.6918
08:33:00|5.6993
08:33:02|5.6996
08:33:02|5.6998
08:33:04|5.7025
08:33:05|5.7081
08:33:05|5.7059
08:33:06|5.7149
08:33:07|5.7148
08:33:08|5.7126
08:33:10|5.7126
08:33:11|5.7126
08:33:12|5.7193
08:33:14|5.7395
08:33:15|5.7387
08:33:15|5.7304
08:33:16|5.7323
08:33:17|5.7585
08:33:19|5.7672
08:33:20|5.7605
08:33:21|5.7496
08:33:22|5.7464
08:33:22|5.7548
08:33:23|5.75
08:33:25|5.7516
08:33:26|5.7435
08:33:27|5.7499
08:33:28|5.7474
08:33:29|5.7556
08:33:30|5.7635
08:33:31|5.7499
08:33:32|5.7544
08:33:33|5.7601
08:33:34|5.75
08:33:35|5.7458
08:33:36|5.7477
08:33:37|5.7531
08:33:39|5.7499
08:33:40|5.746
08:33:41|5.7445
08:33:41|5.7397
08:33:43|5.7493
08:33:43|5.7572
08:33:45|5.7458
08:33:45|5.7457
08:33:48|5.7457
08:33:48|5.7458
08:33:49|5.7558
08:33:50|5.755
08:33:51|5.7513
08:33:52|5.77
08:33:53|5.7668
08:33:54|5.7688
08:33:55|5.7695
08:33:56|5.7582
08:33:57|5.7629
08:33:58|5.7615
08:33:59|5.7679
08:34:00|5.7688
08:34:01|5.7664
08:34:02|5.7665
08:34:03|5.7632
08:34:04|5.7656
08:34:05|5.7742
08:34:06|5.7713
08:34:07|5.7749
08:34:08|5.7736
08:34:09|5.7749
08:34:10|5.7747
08:34:11|5.768
08:34:12|5.7732
08:34:14|5.7717
08:34:16|5.7511
08:34:17|5.7459
08:34:17|5.7416
08:34:19|5.742
08:34:20|5.7501
08:34:21|5.7671
08:34:22|5.7675
08:34:23|5.7629
08:34:25|5.7537
08:34:25|5.7493
08:34:27|5.7499
08:34:28|5.7408
08:34:28|5.7408
08:34:30|5.744
08:34:30|5.7481
08:34:31|5.7546
08:34:32|5.7479
08:34:33|5.7409
08:34:35|5.7409
08:34:36|5.7419
08:34:36|5.7438
08:34:37|5.7559
08:34:38|5.7444
08:34:39|5.7444
08:34:40|5.7353
08:34:41|5.7303
08:34:43|5.7183
08:34:44|5.7099
08:34:44|5.7145
08:34:45|5.7219
08:34:47|5.7266
08:34:48|5.7238
08:34:49|5.7212
08:34:50|5.7186
08:34:51|5.7234
08:34:53|5.7028
08:34:54|5.7
08:34:55|5.6986
08:34:55|5.6987
08:34:57|5.6938
08:34:58|5.6939
08:34:59|5.7019
08:35:00|5.7048
08:35:01|5.7084
08:35:02|5.703
08:35:03|5.6924
08:35:04|5.6985
08:35:05|5.6925
08:35:06|5.6947
08:35:07|5.6936
08:35:09|5.6932
08:35:09|5.6947
08:35:11|5.6958
08:35:12|5.702
08:35:13|5.7036
08:35:14|5.7079
08:35:16|5.7042
08:35:17|5.7031
08:35:17|5.7031
08:35:19|5.6947
08:35:19|5.6952
08:35:21|5.6902
08:35:22|5.6879
08:35:23|5.688
08:35:24|5.6876
08:35:25|5.6787
08:35:26|5.6759
08:35:27|5.6758
08:35:28|5.6745
08:35:29|5.6739
08:35:31|5.6652
08:35:32|5.6604
08:35:33|5.657
08:35:34|5.6714
08:35:35|5.6678
08:35:37|5.66
08:35:37|5.6585
08:35:38|5.6599
08:35:39|5.6601
08:35:40|5.6602
08:35:41|5.66
08:35:42|5.6471
08:35:43|5.6535
08:35:44|5.67
08:35:45|5.6638
08:35:46|5.6667
08:35:47|5.6713
08:35:48|5.6863
08:35:49|5.6899
08:35:50|5.6718
08:35:51|5.6815
08:35:52|5.6724
08:35:53|5.6857
08:35:54|5.6862
08:35:55|5.6756
08:35:56|5.6716
08:35:57|5.679
08:35:58|5.6775
08:35:59|5.6775
08:36:00|5.673
08:36:01|5.668
08:36:02|5.6721
08:36:03|5.6722
08:36:04|5.6722
08:36:05|5.677
08:36:06|5.6702
08:36:07|5.6692
08:36:09|5.6727
08:36:09|5.67
08:36:10|5.67
08:36:11|5.67
08:36:12|5.67
08:36:13|5.6701
08:36:14|5.677
08:36:15|5.6766
08:36:16|5.7297
08:36:18|5.7255
08:36:19|5.726
08:36:20|5.7297
08:36:21|5.7292
08:36:22|5.7374
08:36:23|5.742
08:36:24|5.75
08:36:25|5.7452
08:36:26|5.7426
08:36:27|5.7419
08:36:29|5.7433
08:36:30|5.7434
08:36:30|5.7433
08:36:31|5.746
08:36:33|5.7303
08:36:34|5.7202
08:36:34|5.7175
08:36:35|5.7175
08:36:36|5.7312
08:36:38|5.7375
08:36:38|5.7318
08:36:39|5.7452
08:36:40|5.739
08:36:41|5.7403
08:36:43|5.7458
08:36:43|5.7376
08:36:44|5.735
08:36:45|5.723
08:36:47|5.7222
08:36:47|5.7263
08:36:49|5.7281
08:36:49|5.7273
08:36:51|5.7281
08:36:52|5.7306
08:36:53|5.7282
08:36:54|5.7305
08:36:55|5.731
08:36:56|5.7197
08:36:57|5.7274
08:36:58|5.7305
08:36:59|5.7272
08:37:00|5.7305
08:37:01|5.7307
08:37:02|5.7375
08:37:03|5.7447
08:37:04|5.7327
08:37:05|5.7437
08:37:06|5.7464
08:37:07|5.7499
08:37:08|5.75
08:37:10|5.7477
08:37:10|5.7523
08:37:12|5.7549
08:37:12|5.7539
08:37:13|5.754
08:37:15|5.7505
08:37:16|5.7525
08:37:18|5.7478
08:37:20|5.7568
08:37:21|5.7483
08:37:23|5.7496
08:37:24|5.7515
08:37:25|5.7497
08:37:26|5.7437
08:37:27|5.7437
08:37:28|5.7463
08:37:29|5.7489
08:37:30|5.7484
08:37:31|5.7438
08:37:32|5.7492
08:37:33|5.7462
08:37:34|5.7493
08:37:35|5.7557
08:37:36|5.7539
08:37:37|5.7558
08:37:38|5.7589
08:37:39|5.754
08:37:40|5.7579
08:37:41|5.7588
08:37:42|5.7573
08:37:43|5.7568
08:37:44|5.7563
08:37:45|5.7523
08:37:46|5.7499
08:37:47|5.7599
08:37:48|5.7599
08:37:49|5.755
08:37:50|5.7518
08:37:51|5.7417
08:37:52|5.7381
08:37:53|5.7364
08:37:54|5.736
08:37:55|5.7356
08:37:56|5.7337
08:37:57|5.7222
08:37:58|5.708
08:37:59|5.7037
08:38:00|5.7121
08:38:02|5.7479
08:38:02|5.7439
08:38:04|5.7439
08:38:05|5.7413
08:38:05|5.7313
08:38:07|5.7227
08:38:07|5.7272
08:38:09|5.7276
08:38:10|5.7309
08:38:11|5.7309
08:38:12|5.741
08:38:13|5.7478
08:38:14|5.7449
08:38:15|5.7445
08:38:17|5.7479
08:38:18|5.7509
08:38:18|5.748
08:38:20|5.752
08:38:22|5.7536
08:38:23|5.7543
08:38:25|5.7508
08:38:26|5.7335
08:38:26|5.7494
08:38:29|5.7421
08:38:29|5.742
08:38:31|5.7502
08:38:32|5.7504
08:38:33|5.7504
08:38:34|5.7523
08:38:35|5.7506
08:38:35|5.7503
08:38:37|5.747
08:38:38|5.741
08:38:39|5.7592
08:38:40|5.765
08:38:41|5.7602
08:38:42|5.7589
08:38:43|5.764
08:38:43|5.7559
08:38:45|5.7629
08:38:46|5.7656
08:38:46|5.7629
08:38:47|5.7584
08:38:50|5.7664
08:38:50|5.7698
08:38:51|5.7671
08:38:52|5.7629
08:38:53|5.7544
08:38:54|5.7599
08:38:55|5.7557
08:38:57|5.7597
08:38:58|5.7654
08:38:59|5.7627
08:39:00|5.7651
08:39:02|5.7536
08:39:03|5.759
08:39:03|5.7591
08:39:04|5.7606
08:39:06|5.7625
08:39:06|5.7669
08:39:07|5.7632
08:39:08|5.7629
08:39:10|5.7629
08:39:10|5.7644
08:39:11|5.7636
08:39:12|5.7618
08:39:13|5.7645
08:39:14|5.7503
08:39:16|5.7357
08:39:16|5.7292
08:39:18|5.725
08:39:19|5.7166
08:39:20|5.731
08:39:21|5.7385
08:39:22|5.7397
08:39:24|5.7505
08:39:25|5.7622
08:39:26|5.7538
08:39:27|5.7417
08:39:28|5.7488
08:39:28|5.7467
08:39:30|5.7411
08:39:31|5.7363
08:39:32|5.7447
08:39:33|5.7598
08:39:34|5.7588
08:39:35|5.7493
08:39:36|5.7484
08:39:37|5.7575
08:39:38|5.7335
08:39:39|5.731
08:39:40|5.7351
08:39:42|5.7301
08:39:43|5.7351
08:39:44|5.7375
08:39:45|5.7361
08:39:45|5.734
08:39:46|5.7324
08:39:48|5.7201
08:39:49|5.7124
08:39:49|5.7089
08:39:51|5.7097
08:39:52|5.7006
08:39:53|5.7
08:39:54|5.7008
08:39:55|5.7033
08:39:56|5.7038
08:39:57|5.7078
08:39:58|5.7089
08:39:59|5.6998
08:40:00|5.7107
08:40:01|5.7041
08:40:02|5.7087
08:40:03|5.706
08:40:03|5.706
08:40:05|5.7029
08:40:05|5.7063
08:40:07|5.7108
08:40:08|5.7136
08:40:09|5.7121
08:40:10|5.7121
08:40:11|5.7115
08:40:12|5.7064
08:40:13|5.7026
08:40:13|5.7087
08:40:15|5.7061
08:40:16|5.7005
08:40:17|5.7059
08:40:19|5.6886
08:40:20|5.6898
08:40:22|5.7026
08:40:23|5.7082
08:40:25|5.7021
08:40:26|5.7021
08:40:27|5.7012
08:40:28|5.6999
08:40:29|5.6999
08:40:30|5.699
08:40:31|5.7021
08:40:32|5.7028
08:40:33|5.7107
08:40:34|5.72
08:40:35|5.7266
08:40:36|5.7209
08:40:37|5.7262
08:40:38|5.7264
08:40:39|5.7198
08:40:40|5.7188
08:40:41|5.7215
08:40:42|5.7271
08:40:43|5.7273
08:40:44|5.7273
08:40:45|5.7274
08:40:46|5.7321
08:40:47|5.735
08:40:48|5.7376
08:40:49|5.7376
08:40:50|5.7325
08:40:51|5.7364
08:40:52|5.7364
08:40:53|5.7392
08:40:54|5.7391
08:40:55|5.7389
08:40:57|5.7376
08:40:58|5.7382
08:40:58|5.7312
08:40:59|5.7392
08:41:01|5.74
08:41:01|5.7479
08:41:03|5.75
08:41:03|5.7554
08:41:04|5.7599
08:41:05|5.764
08:41:07|5.767
08:41:08|5.756
08:41:08|5.7573
08:41:10|5.767
08:41:10|5.7605
08:41:12|5.7614
08:41:12|5.758
08:41:13|5.7526
08:41:15|5.767
08:41:16|5.762
08:41:17|5.7666
08:41:18|5.763
08:41:20|5.7599
08:41:22|5.7639
08:41:22|5.764
08:41:23|5.7645
08:41:24|5.7645
08:41:26|5.767
08:41:26|5.768
08:41:27|5.7699
08:41:28|5.7647
08:41:29|5.7606
08:41:31|5.7582
08:41:32|5.756
08:41:33|5.7571
08:41:34|5.751
08:41:35|5.7576
08:41:36|5.7549
08:41:37|5.7585
08:41:38|5.7613
08:41:39|5.7547
08:41:40|5.7587
08:41:41|5.7628
08:41:42|5.7558
08:41:43|5.7532
08:41:44|5.7524
08:41:45|5.7558
08:41:46|5.7492
08:41:47|5.7499
08:41:49|5.7437
08:41:50|5.7437
08:41:51|5.74
08:41:52|5.74
08:41:53|5.7412
08:41:54|5.748
08:41:55|5.7487
08:41:56|5.7487
08:41:57|5.75
08:41:58|5.7447
08:41:59|5.7458
08:42:00|5.7458
08:42:01|5.7454
08:42:02|5.743
08:42:03|5.7461
08:42:04|5.7449
08:42:05|5.7424
08:42:06|5.7448
08:42:07|5.7341
08:42:08|5.7302
08:42:09|5.73
08:42:10|5.7101
08:42:11|5.7143
08:42:12|5.7107
08:42:13|5.7134
08:42:14|5.7133
08:42:15|5.7102
08:42:16|5.7104
08:42:17|5.7103
08:42:18|5.71
08:42:19|5.7
08:42:21|5.6971
08:42:22|5.6966
08:42:23|5.6916
08:42:25|5.6962
08:42:26|5.6979
08:42:27|5.6951
08:42:28|5.6951
08:42:30|5.6982
08:42:30|5.7063
08:42:32|5.72
08:42:33|5.7253
08:42:34|5.7242
08:42:35|5.7311
08:42:35|5.7315
08:42:37|5.7334
08:42:38|5.7349
08:42:39|5.7358
08:42:40|5.7324
08:42:41|5.7257
08:42:42|5.7313
08:42:43|5.7313
08:42:44|5.7337
08:42:45|5.7276
08:42:45|5.7295
08:42:48|5.7297
08:42:48|5.7257
08:42:49|5.7242
08:42:50|5.7242
08:42:51|5.7198
08:42:52|5.7228
08:42:53|5.7188
08:42:54|5.7195
08:42:55|5.724
08:42:56|5.7294
08:42:57|5.729
08:42:58|5.73
08:42:59|5.7261
08:43:00|5.7342
08:43:01|5.74
08:43:02|5.74
08:43:03|5.7346
08:43:04|5.7399
08:43:05|5.7488
08:43:06|5.7467
08:43:07|5.752
08:43:09|5.7576
08:43:10|5.7592
08:43:10|5.7505
08:43:12|5.7536
08:43:12|5.754
08:43:13|5.7546
08:43:16|5.7558
08:43:17|5.756
08:43:17|5.7561
08:43:18|5.7561
08:43:19|5.7549
08:43:20|5.7546
08:43:22|5.76
08:43:23|5.7529
08:43:25|5.743
08:43:27|5.7418
08:43:27|5.74
08:43:28|5.7421
08:43:30|5.7374
08:43:31|5.7336
08:43:32|5.7384
08:43:33|5.7517
08:43:34|5.7517
08:43:35|5.7468
08:43:36|5.7515
08:43:37|5.7471
08:43:38|5.7513
08:43:39|5.7481
08:43:40|5.7494
08:43:41|5.7575
08:43:42|5.7508
08:43:44|5.7478
08:43:45|5.751
08:43:46|5.7527
08:43:47|5.7478
08:43:48|5.7547
08:43:49|5.7501
08:43:50|5.7354
08:43:51|5.7323
08:43:52|5.7353
08:43:53|5.7293
08:43:54|5.7296
08:43:55|5.7296
08:43:56|5.7294
08:43:57|5.7288
08:43:58|5.7251
08:43:59|5.7204
08:44:00|5.714
08:44:01|5.7128
08:44:03|5.7264
08:44:03|5.7232
08:44:04|5.7255
08:44:05|5.7122
08:44:07|5.71
08:44:08|5.7186
08:44:09|5.7178
08:44:10|5.7121
08:44:11|5.7147
08:44:12|5.7178
08:44:13|5.7146
08:44:14|5.7177
08:44:15|5.7174
08:44:17|5.7216
08:44:17|5.7299
08:44:18|5.7303
08:44:19|5.7255
08:44:20|5.7283
08:44:22|5.7275
08:44:22|5.7278
08:44:25|5.729
08:44:26|5.728
08:44:26|5.733
08:44:27|5.727
08:44:29|5.7318
08:44:30|5.7279
08:44:30|5.7335
08:44:32|5.7279
08:44:33|5.7279
08:44:34|5.7215
08:44:34|5.7204
08:44:37|5.7215
08:44:37|5.7216
08:44:38|5.7216
08:44:39|5.71
08:44:40|5.7217
08:44:41|5.7317
08:44:42|5.7343
08:44:43|5.7414
08:44:44|5.738
08:44:46|5.7239
08:44:46|5.7339
08:44:48|5.7196
08:44:49|5.7141
08:44:50|5.7099
08:44:50|5.7012
08:44:51|5.71
08:44:53|5.7106
08:44:53|5.71
08:44:54|5.7097
08:44:55|5.7095
08:44:56|5.715
08:44:58|5.717
08:44:58|5.7107
08:44:59|5.7097
08:45:01|5.7097
08:45:01|5.714
08:45:03|5.7194
08:45:04|5.7139
08:45:05|5.7133
08:45:06|5.7133
08:45:07|5.714
08:45:07|5.7252
08:45:08|5.719
08:45:09|5.7237
08:45:10|5.715
08:45:12|5.7141
08:45:12|5.7141
08:45:13|5.7175
08:45:14|5.7135
08:45:16|5.7116
08:45:17|5.7189
08:45:18|5.727
08:45:19|5.7322
08:45:20|5.7188
08:45:21|5.7159
08:45:22|5.7197
08:45:24|5.727
08:45:25|5.7218
08:45:26|5.7225
08:45:27|5.7348
08:45:29|5.73
08:45:30|5.73
08:45:32|5.7418
08:45:33|5.7488
08:45:34|5.7444
08:45:35|5.749
08:45:36|5.7464
08:45:38|5.7401
08:45:39|5.7464
08:45:40|5.7464
08:45:41|5.7367
08:45:42|5.7362
08:45:43|5.74
08:45:45|5.7395
08:45:45|5.7398
08:45:46|5.7363
08:45:47|5.7396
08:45:48|5.694
08:45:50|5.693
08:45:51|5.6994
08:45:51|5.6956
08:45:52|5.6892
08:45:54|5.6812
08:45:55|5.6944
08:45:55|5.6787
08:45:57|5.6817
08:45:57|5.6796
08:45:59|5.6805
08:46:00|5.6849
08:46:01|5.6795
08:46:02|5.6726
08:46:03|5.6697
08:46:04|5.651
08:46:05|5.6544
08:46:06|5.6491
08:46:08|5.6537
08:46:09|5.6467
08:46:10|5.6363
08:46:11|5.6363
08:46:12|5.635
08:46:13|5.6383
08:46:14|5.6366
08:46:15|5.6351
08:46:15|5.6338
08:46:16|5.6268
08:46:17|5.6215
08:46:18|5.6185
08:46:20|5.6114
08:46:22|5.618
08:46:22|5.5986
08:46:24|5.6142
08:46:25|5.6102
08:46:27|5.6162
08:46:28|5.606
08:46:30|5.6003
08:46:30|5.6035
08:46:32|5.6024
08:46:33|5.5964
08:46:34|5.5919
08:46:35|5.5976
08:46:36|5.5954
08:46:37|5.5943
08:46:38|5.5975
08:46:39|5.6
08:46:40|5.6107
08:46:42|5.6091
08:46:43|5.6094
08:46:44|5.6095
08:46:45|5.6094
08:46:46|5.6096
08:46:47|5.6119
08:46:48|5.6118
08:46:49|5.6043
08:46:50|5.6033
08:46:51|5.6026
08:46:52|5.6046
08:46:52|5.6024
08:46:54|5.5979
08:46:55|5.5955
08:46:56|5.5993
08:46:57|5.5994
08:46:57|5.5911
08:46:59|5.5993
08:47:00|5.5993
08:47:01|5.6042
08:47:01|5.5998
08:47:03|5.6036
08:47:04|5.6042
08:47:05|5.5998
08:47:05|5.5946
08:47:07|5.5957
08:47:08|5.5884
08:47:08|5.5935
08:47:10|5.5981
08:47:11|5.5872
08:47:12|5.5903
08:47:13|5.5818
08:47:13|5.5786
08:47:14|5.5766
08:47:16|5.5768
08:47:17|5.5824
08:47:18|5.5778
08:47:19|5.5755
08:47:19|5.5782
08:47:20|5.5734
08:47:22|5.5778
08:47:23|5.57
08:47:23|5.5729
08:47:26|5.5782
08:47:27|5.5736
08:47:28|5.5747
08:47:28|5.5713
08:47:31|5.5602
08:47:31|5.5683
08:47:32|5.566
08:47:33|5.562
08:47:34|5.5666
08:47:35|5.5768
08:47:36|5.5712
08:47:38|5.5799
08:47:39|5.5788
08:47:40|5.5891
08:47:41|5.5883
08:47:42|5.587
08:47:43|5.5861
08:47:44|5.5801
08:47:45|5.5801
08:47:47|5.5865
08:47:48|5.5837
08:47:49|5.5837
08:47:49|5.5774
08:47:51|5.5695
08:47:52|5.5765
08:47:52|5.5771
08:47:53|5.5794
08:47:54|5.5879
08:47:56|5.5853
08:47:57|5.5853
08:47:58|5.5822
08:47:59|5.5893
08:48:00|5.5924
08:48:02|5.5864
08:48:02|5.5923
08:48:04|5.5897
08:48:05|5.5897
08:48:06|5.6015
08:48:07|5.61
08:48:08|5.6106
08:48:09|5.6058
08:48:10|5.6084
08:48:11|5.6102
08:48:12|5.6106
08:48:13|5.6139
08:48:14|5.6102
08:48:15|5.6128
08:48:16|5.5974
08:48:17|5.5949
08:48:18|5.6082
08:48:19|5.6036
08:48:20|5.6068
08:48:21|5.6071
08:48:22|5.6098
08:48:24|5.6089
08:48:25|5.6109
08:48:27|5.6167
08:48:27|5.6158
08:48:29|5.6166
08:48:31|5.618
08:48:31|5.6187
08:48:33|5.6161
08:48:34|5.6195
08:48:35|5.6294
08:48:36|5.6242
08:48:37|5.6236
08:48:38|5.6226
08:48:39|5.6175
08:48:40|5.6225
08:48:41|5.6207
08:48:42|5.6207
08:48:43|5.6167
08:48:44|5.6211
08:48:45|5.617
08:48:46|5.617
08:48:47|5.6198
08:48:48|5.6198
08:48:49|5.6197
08:48:50|5.6197
08:48:51|5.619
08:48:52|5.619
08:48:53|5.619
08:48:54|5.6136
08:48:55|5.6164
08:48:56|5.6123
08:48:57|5.5877
08:48:58|5.5854
08:48:59|5.5837
08:49:00|5.5848
08:49:01|5.588
08:49:02|5.5879
08:49:03|5.5854
08:49:04|5.5828
08:49:05|5.5892
08:49:06|5.6135
08:49:07|5.621
08:49:08|5.6099
08:49:09|5.6045
08:49:10|5.5893
08:49:11|5.6
08:49:12|5.6
08:49:13|5.6058
08:49:14|5.6071
08:49:15|5.6033
08:49:16|5.6019
08:49:17|5.6033
08:49:18|5.6
08:49:19|5.5894
08:49:20|5.5973
08:49:22|5.5957
08:49:22|5.5918
08:49:23|5.5955
08:49:24|5.5925
08:49:25|5.5926
08:49:27|5.5893
08:49:28|5.595
08:49:30|5.5963
08:49:31|5.5967
08:49:31|5.6079
08:49:33|5.6
08:49:34|5.6082
08:49:36|5.6056
08:49:36|5.6071
08:49:37|5.6029
08:49:38|5.5985
08:49:40|5.6023
08:49:41|5.6023
08:49:42|5.598
08:49:43|5.59
08:49:44|5.6022
08:49:45|5.6021
08:49:45|5.5949
08:49:47|5.5866
08:49:48|5.5967
08:49:49|5.582
08:49:50|5.5904
08:49:51|5.5946
08:49:52|5.5965
08:49:53|5.6002
08:49:54|5.598
08:49:55|5.6013
08:49:56|5.5943
08:49:57|5.5945
08:49:58|5.5945
08:49:59|5.5914
08:49:59|5.5899
08:50:01|5.5899
08:50:02|5.5879
08:50:04|5.5878
08:50:04|5.5878
08:50:05|5.5815
08:50:07|5.5752
08:50:08|5.5785
08:50:09|5.56
08:50:10|5.5822
08:50:11|5.5808
08:50:12|5.5657
08:50:14|5.5691
08:50:14|5.569
08:50:15|5.5725
08:50:16|5.5692
08:50:17|5.5627
08:50:18|5.5581
08:50:20|5.554
08:50:20|5.5623
08:50:22|5.5537
08:50:23|5.5501
08:50:24|5.5401
08:50:25|5.5436
08:50:27|5.5545
08:50:28|5.5633
08:50:30|5.556
08:50:31|5.5514
08:50:31|5.5631
08:50:33|5.5535
08:50:34|5.5503
08:50:35|5.5673
08:50:36|5.56
08:50:37|5.5588
08:50:38|5.5565
08:50:39|5.5596
08:50:40|5.5612
08:50:41|5.5693
08:50:42|5.5827
08:50:43|5.5881
08:50:44|5.586
08:50:45|5.5883
08:50:47|5.5895
08:50:48|5.5839
08:50:48|5.6104
08:50:50|5.6318
08:50:51|5.6226
08:50:52|5.6185
08:50:53|5.6048
08:50:54|5.6038
08:50:55|5.6042
08:50:56|5.5957
08:50:58|5.5976
08:50:58|5.594
08:51:00|5.5994
08:51:01|5.5963
08:51:01|5.6106
08:51:02|5.6166
08:51:03|5.6
08:51:04|5.5897
08:51:05|5.5873
08:51:06|5.5873
08:51:08|5.5774
08:51:09|5.5792
08:51:10|5.5805
08:51:11|5.5795
08:51:12|5.5791
08:51:13|5.5999
08:51:14|5.578
08:51:15|5.5855
08:51:16|5.5887
08:51:17|5.5836
08:51:18|5.5876
08:51:19|5.5935
08:51:20|5.5892
08:51:21|5.5953
08:51:22|5.5924
08:51:23|5.5849
08:51:24|5.5848
08:51:25|5.5795
08:51:26|5.5795
08:51:27|5.5794
08:51:28|5.5849
08:51:29|5.5922
08:51:31|5.5848
08:51:33|5.5812
08:51:33|5.5581
08:51:34|5.5683
08:51:36|5.5564
08:51:37|5.5564
08:51:38|5.5651
08:51:39|5.5636
08:51:40|5.5636
08:51:42|5.5612
08:51:42|5.5559
08:51:43|5.5583
08:51:45|5.5577
08:51:47|5.556
08:51:48|5.5522
08:51:49|5.5514
08:51:50|5.5529
08:51:51|5.5519
08:51:52|5.5563
08:51:53|5.5561
08:51:54|5.5883
08:51:54|5.5883
08:51:56|5.5861
08:51:57|5.583
08:51:58|5.5874
08:51:58|5.58
08:52:00|5.5795
08:52:01|5.5881
08:52:02|5.5491
08:52:03|5.5515
08:52:04|5.5547
08:52:05|5.5553
08:52:05|5.5484
08:52:07|5.5459
08:52:07|5.5497
08:52:09|5.5437
08:52:10|5.5477
08:52:11|5.5423
08:52:11|5.5507
08:52:13|5.5551
08:52:13|5.5746
08:52:15|5.5693
08:52:16|5.5674
08:52:17|5.5643
08:52:18|5.5641
08:52:19|5.5552
08:52:20|5.555
08:52:21|5.555
08:52:22|5.5499
08:52:23|5.5499
08:52:24|5.55
08:52:25|5.5535
08:52:26|5.5648
08:52:27|5.5515
08:52:28|5.5437
08:52:28|5.5439
08:52:29|5.55
08:52:32|5.5606
08:52:33|5.546
08:52:34|5.546
08:52:34|5.5439
08:52:36|5.5494
08:52:37|5.5503
08:52:37|5.5553
08:52:39|5.5515
08:52:40|5.545
08:52:40|5.5449
08:52:42|5.5456
08:52:44|5.5453
08:52:44|5.5453
08:52:45|5.546
08:52:46|5.5556
08:52:47|5.5494
08:52:48|5.5494
08:52:49|5.56
08:52:50|5.56
08:52:51|5.5499
08:52:52|5.5459
08:52:53|5.5476
08:52:54|5.5494
08:52:55|5.5494
08:52:56|5.5494
08:52:57|5.5443
08:52:58|5.547
08:53:00|5.5472
08:53:00|5.5472
08:53:01|5.5431
08:53:02|5.5516
08:53:03|5.5458
08:53:05|5.5468
08:53:06|5.5403
08:53:07|5.5401
08:53:08|5.5356
08:53:09|5.536
08:53:10|5.5369
08:53:11|5.5272
08:53:12|5.5328
08:53:14|5.5236
08:53:14|5.5266
08:53:15|5.5336
08:53:17|5.5338
08:53:17|5.5336
08:53:18|5.5312
08:53:20|5.5275
08:53:21|5.5361
08:53:21|5.5314
08:53:23|5.5292
08:53:24|5.5464
08:53:25|5.5403
08:53:25|5.5453
08:53:26|5.5491
08:53:28|5.5562
08:53:29|5.5476
08:53:30|5.5568
08:53:32|5.558
08:53:33|5.5581
08:53:34|5.5611
08:53:36|5.5612
08:53:36|5.561
08:53:37|5.5622
08:53:38|5.5629
08:53:39|5.5649
08:53:40|5.5572
08:53:41|5.5681
08:53:42|5.5623
08:53:43|5.5612
08:53:44|5.5622
08:53:45|5.5619
08:53:46|5.5546
08:53:47|5.559
08:53:48|5.5525
08:53:49|5.5557
08:53:50|5.5567
08:53:51|5.5618
08:53:52|5.562
08:53:54|5.562
08:53:55|5.5457
08:53:56|5.5544
08:53:57|5.5491
08:53:58|5.5491
08:53:59|5.5523
08:54:00|5.5517
08:54:01|5.5472
08:54:02|5.5442
08:54:02|5.5425
08:54:04|5.5424
08:54:04|5.5424
08:54:06|5.5392
08:54:07|5.5444
08:54:08|5.5456
08:54:08|5.5456
08:54:10|5.5503
08:54:10|5.554
08:54:12|5.561
08:54:12|5.5557
08:54:14|5.55
08:54:15|5.5598
08:54:16|5.5593
08:54:16|5.5502
08:54:18|5.5502
08:54:18|5.5501
08:54:20|5.55
08:54:21|5.55
08:54:21|5.5425
08:54:23|5.5425
08:54:23|5.5424
08:54:25|5.5424
08:54:26|5.5453
08:54:28|5.5393
08:54:28|5.5376
08:54:29|5.5406
08:54:30|5.5423
08:54:32|5.5586
08:54:33|5.5478
08:54:34|5.5364
08:54:34|5.5353
08:54:37|5.5562
08:54:37|5.555
08:54:39|5.5506
08:54:39|5.5479
08:54:41|5.5458
08:54:42|5.545
08:54:43|5.544
08:54:44|5.5414
08:54:46|5.5431
08:54:47|5.5478
08:54:48|5.5586
08:54:49|5.5591
08:54:50|5.5533
08:54:51|5.559
08:54:51|5.5541
08:54:53|5.554
08:54:54|5.554
08:54:54|5.554
08:54:56|5.5571
08:54:57|5.5571
08:54:58|5.5507
08:54:59|5.5472
08:55:00|5.5472
08:55:01|5.5447
08:55:02|5.5447
08:55:03|5.5447
08:55:04|5.5447
08:55:05|5.548
08:55:05|5.54
08:55:07|5.539
08:55:08|5.5447
08:55:08|5.5449
08:55:10|5.5387
08:55:11|5.5431
08:55:12|5.5364
08:55:13|5.5422
08:55:13|5.5422
08:55:15|5.54
08:55:15|5.5399
08:55:17|5.5412
08:55:18|5.5408
08:55:19|5.5442
08:55:20|5.5447
08:55:20|5.5447
08:55:22|5.5447
08:55:23|5.5447
08:55:23|5.5476
08:55:25|5.5396
08:55:27|5.5421
08:55:28|5.5432
08:55:29|5.54
08:55:29|5.5483
08:55:31|5.5495
08:55:32|5.5496
08:55:34|5.55
08:55:35|5.5522
08:55:36|5.5488
08:55:37|5.5509
08:55:38|5.5508
08:55:39|5.5477
08:55:40|5.5481
08:55:41|5.5477
08:55:42|5.5475
08:55:43|5.5475
08:55:44|5.5459
08:55:45|5.546
08:55:46|5.5424
08:55:47|5.546
08:55:48|5.546
08:55:49|5.54
08:55:51|5.5254
08:55:52|5.5276
08:55:53|5.5268
08:55:54|5.5214
08:55:55|5.5174
08:55:56|5.5176
08:55:57|5.4905
08:55:58|5.4985
08:55:59|5.5059
08:56:00|5.5074
08:56:01|5.5063
08:56:02|5.4936
08:56:04|5.4883
08:56:05|5.4923
08:56:06|5.4894
08:56:07|5.4912
08:56:08|5.4914
08:56:09|5.4863
08:56:10|5.4922
08:56:11|5.4903
08:56:12|5.4778
08:56:14|5.481
08:56:14|5.4748
08:56:15|5.4786
08:56:16|5.4786
08:56:17|5.4786
08:56:18|5.48
08:56:19|5.4905
08:56:21|5.4982
08:56:22|5.4992
08:56:23|5.4974
08:56:24|5.4996
08:56:25|5.4999
08:56:26|5.4975
08:56:27|5.5
08:56:27|5.5
08:56:29|5.495
08:56:30|5.4955
08:56:31|5.4968
08:56:32|5.5017
08:56:33|5.4998
08:56:35|5.4996
08:56:36|5.4856
08:56:37|5.4899
08:56:38|5.4911
08:56:39|5.4983
08:56:40|5.4917
08:56:42|5.4863
08:56:42|5.487
08:56:44|5.4877
08:56:45|5.4878
08:56:46|5.4853
08:56:47|5.4805
08:56:48|5.4789
08:56:49|5.4854
08:56:50|5.484
08:56:51|5.4773
08:56:52|5.4839
08:56:53|5.4857
08:56:54|5.4839
08:56:55|5.4903
08:56:56|5.4854
08:56:57|5.4819
08:56:58|5.4872
08:56:59|5.48
08:57:00|5.475
08:57:01|5.4763
08:57:02|5.4734
08:57:03|5.4844
08:57:04|5.4857
08:57:05|5.4855
08:57:06|5.482
08:57:07|5.4801
08:57:08|5.4821
08:57:09|5.4957
08:57:10|5.498
08:57:11|5.4945
08:57:12|5.52
08:57:13|5.5253
08:57:14|5.5181
08:57:15|5.5152
08:57:16|5.5118
08:57:17|5.5131
08:57:18|5.5135
08:57:20|5.5257
08:57:21|5.5211
08:57:21|5.5332
08:57:22|5.5281
08:57:23|5.528
08:57:24|5.5291
08:57:25|5.5283
08:57:26|5.5352
08:57:27|5.5383
08:57:28|5.5382
08:57:29|5.5371
08:57:30|5.5441
08:57:31|5.538
08:57:32|5.537
08:57:33|5.5492
08:57:35|5.5372
08:57:37|5.5395
08:57:38|5.5381
08:57:40|5.5385
08:57:41|5.5388
08:57:42|5.5354
08:57:42|5.539
08:57:44|5.5378
08:57:45|5.5361
08:57:45|5.5376
08:57:47|5.5376
08:57:48|5.5412
08:57:49|5.5386
08:57:50|5.5386
08:57:51|5.5391
08:57:53|5.5444
08:57:53|5.5436
08:57:54|5.5436
08:57:55|5.5435
08:57:56|5.5386
08:57:57|5.5414
08:57:58|5.5386
08:57:59|5.54
08:58:00|5.5436
08:58:01|5.5525
08:58:02|5.5483
08:58:03|5.5458
08:58:04|5.5463
08:58:06|5.5517
08:58:07|5.5556
08:58:08|5.5493
08:58:09|5.5493
08:58:10|5.556
08:58:11|5.5623
08:58:13|5.5523
08:58:14|5.5524
08:58:14|5.5562
08:58:16|5.5564
08:58:17|5.5585
08:58:18|5.5528
08:58:18|5.5529
08:58:19|5.5556
08:58:21|5.5556
08:58:21|5.5587
08:58:23|5.5587
08:58:24|5.5561
08:58:24|5.5611
08:58:26|5.5563
08:58:26|5.5594
08:58:27|5.5493
08:58:28|5.5501
08:58:30|5.5426
08:58:30|5.5453
08:58:32|5.5447
08:58:32|5.5468
08:58:33|5.5608
08:58:35|5.5572
08:58:36|5.5563
08:58:37|5.557
08:58:38|5.552
08:58:40|5.5601
08:58:41|5.5601
08:58:43|5.55
08:58:43|5.5553
08:58:44|5.5503
08:58:45|5.5509
08:58:46|5.5599
08:58:48|5.5446
08:58:49|5.54
08:58:50|5.5413
08:58:51|5.5421
08:58:52|5.5447
08:58:53|5.554
08:58:55|5.554
08:58:56|5.5539
08:58:56|5.5554
08:58:57|5.5605
08:58:59|5.56
08:59:00|5.5634
08:59:00|5.5652
08:59:01|5.5579
08:59:03|5.554
08:59:04|5.5662
08:59:05|5.5639
08:59:07|5.5467
08:59:08|5.5391
08:59:09|5.5438
08:59:09|5.5367
08:59:11|5.5446
08:59:12|5.5498
08:59:12|5.5557
08:59:13|5.555
08:59:14|5.5554
08:59:16|5.5514
08:59:17|5.5648
08:59:18|5.558
08:59:18|5.5342
08:59:19|5.5437
08:59:20|5.5402
08:59:22|5.5424
08:59:23|5.5391
08:59:24|5.5391
08:59:24|5.5317
08:59:25|5.5343
08:59:26|5.5343
08:59:27|5.5375
08:59:29|5.53
08:59:30|5.5458
08:59:31|5.5524
08:59:32|5.5524
08:59:32|5.5524
08:59:34|5.5577
08:59:35|5.563
08:59:36|5.563
08:59:37|5.5608
08:59:39|5.5617
08:59:41|5.5587
08:59:42|5.5696
08:59:43|5.5691
08:59:44|5.5673
08:59:45|5.5646
08:59:46|5.5679
08:59:47|5.5682
08:59:48|5.5684
08:59:48|5.5704
08:59:49|5.5676
08:59:50|5.5676
08:59:51|5.5694
08:59:53|5.5747
08:59:54|5.5743
08:59:55|5.5779
08:59:57|5.5747
08:59:58|5.5743
08:59:58|5.5786
09:00:00|5.5785
09:00:01|5.5715
09:00:02|5.5656
09:00:02|5.5593
09:00:04|5.5595
09:00:05|5.556
09:00:06|5.5622
09:00:08|5.5583
09:00:08|5.5568
09:00:09|5.5609
09:00:10|5.5659
09:00:11|5.5659
09:00:12|5.57
09:00:13|5.57
09:00:14|5.57
09:00:15|5.5683
09:00:16|5.5684
09:00:17|5.5722
09:00:18|5.5786
09:00:19|5.5718
09:00:20|5.5674
09:00:21|5.5674
09:00:22|5.5576
09:00:24|5.5522
09:00:24|5.5678
09:00:25|5.5552
09:00:26|5.5583
09:00:27|5.5573
09:00:28|5.5577
09:00:29|5.5543
09:00:30|5.5596
09:00:32|5.559
09:00:34|5.5532
09:00:35|5.5534
09:00:35|5.5534
09:00:36|5.5583
09:00:38|5.5501
09:00:39|5.5538
09:00:41|5.547
09:00:41|5.5538
09:00:42|5.5438
09:00:44|5.5479
09:00:46|5.5539
09:00:47|5.5507
09:00:47|5.55
09:00:49|5.5531
09:00:49|5.5464
09:00:51|5.5463
09:00:52|5.5528
09:00:53|5.5497
09:00:54|5.5682
09:00:55|5.5667
09:00:56|5.5689
09:00:57|5.5689
09:00:58|5.5693
09:00:59|5.5693
09:01:00|5.57
09:01:01|5.565
09:01:02|5.5658
09:01:03|5.566
09:01:04|5.5654
09:01:05|5.5674
09:01:05|5.5689
09:01:07|5.569
09:01:08|5.5691
09:01:10|5.5689
09:01:11|5.5689
09:01:12|5.5621
09:01:12|5.5621
09:01:14|5.5591
09:01:14|5.5578
09:01:15|5.5615
09:01:17|5.5601
09:01:18|5.5601
09:01:19|5.5594
09:01:19|5.5601
09:01:20|5.5598
09:01:21|5.5715
09:01:23|5.5693
09:01:23|5.5702
09:01:24|5.5704
09:01:25|5.5684
09:01:26|5.5748
09:01:28|5.5665
09:01:29|5.57
09:01:29|5.5704
09:01:31|5.5715
09:01:32|5.57
09:01:32|5.5665
09:01:33|5.5665
09:01:35|5.5665
09:01:35|5.5665
09:01:36|5.5655
09:01:38|5.5613
09:01:40|5.5608
09:01:41|5.5655
09:01:43|5.5618
09:01:44|5.576
09:01:45|5.5782
09:01:47|5.5743
09:01:47|5.5784
09:01:48|5.59
09:01:49|5.5858
09:01:50|5.5809
09:01:51|5.5783
09:01:52|5.5805
09:01:53|5.5773
09:01:55|5.5691
09:01:55|5.5691
09:01:56|5.5678
09:01:57|5.5666
09:01:58|5.5697
09:01:59|5.5697
09:02:00|5.5734
09:02:01|5.5705
09:02:02|5.5705
09:02:04|5.5772
09:02:05|5.5696
09:02:06|5.5692
09:02:07|5.5692
09:02:08|5.5763
09:02:09|5.5829
09:02:10|5.58
09:02:12|5.588
09:02:12|5.588
09:02:13|5.5882
09:02:14|5.588
09:02:15|5.5876
09:02:16|5.5871
09:02:17|5.5843
09:02:18|5.5849
09:02:19|5.5849
09:02:20|5.588
09:02:21|5.585
09:02:23|5.5912
09:02:23|5.5866
09:02:24|5.5877
09:02:25|5.5878
09:02:26|5.5861
09:02:27|5.5885
09:02:28|5.5892
09:02:29|5.5959
09:02:30|5.5942
09:02:31|5.5942
09:02:32|5.5959
09:02:34|5.6018
09:02:34|5.5988
09:02:35|5.61
09:02:36|5.6009
09:02:37|5.6062
09:02:39|5.6061
09:02:40|5.6061
09:02:41|5.6054
09:02:42|5.6061
09:02:44|5.6054
09:02:46|5.6049
09:02:47|5.6071
09:02:48|5.6072
09:02:49|5.6019
09:02:50|5.6067
09:02:51|5.62
09:02:52|5.6101
09:02:53|5.61
09:02:54|5.619
09:02:55|5.618
09:02:57|5.6144
09:02:58|5.6158
09:02:59|5.6158
09:03:00|5.6158
09:03:01|5.6158
09:03:01|5.62
09:03:03|5.6196
09:03:04|5.6199
09:03:05|5.6202
09:03:06|5.6272
09:03:07|5.6258
09:03:08|5.6278
09:03:10|5.6261
09:03:10|5.63
09:03:12|5.6325
09:03:13|5.6278
09:03:14|5.6298
09:03:15|5.6243
09:03:16|5.6202
09:03:17|5.6262
09:03:18|5.6325
09:03:19|5.629
09:03:20|5.6302
09:03:22|5.6303
09:03:22|5.6288
09:03:23|5.63
09:03:25|5.6325
09:03:25|5.6321
09:03:26|5.6315
09:03:28|5.6316
09:03:29|5.6204
09:03:30|5.6025
09:03:31|5.617
09:03:32|5.6187
09:03:33|5.6131
09:03:34|5.6095
09:03:36|5.6251
09:03:37|5.6247
09:03:38|5.6219
09:03:39|5.6153
09:03:39|5.6109
09:03:42|5.6156
09:03:43|5.6138
09:03:44|5.6138
09:03:46|5.6205
09:03:46|5.6165
09:03:48|5.6204
09:03:49|5.6204
09:03:50|5.6178
09:03:51|5.6178
09:03:52|5.6178
09:03:53|5.6159
09:03:54|5.6119
09:03:54|5.615
09:03:56|5.6025
09:03:57|5.6065
09:03:58|5.6024
09:03:58|5.6
09:04:00|5.6
09:04:01|5.596
09:04:02|5.5931
09:04:03|5.5882
09:04:04|5.593
09:04:05|5.5919
09:04:06|5.592
09:04:07|5.5931
09:04:08|5.5961
09:04:09|5.5919
09:04:10|5.5931
09:04:11|5.5965
09:04:12|5.5961
09:04:13|5.612
09:04:14|5.6129
09:04:15|5.6103
09:04:15|5.6187
09:04:16|5.6218
09:04:19|5.622
09:04:20|5.6275
09:04:20|5.624
09:04:21|5.629
09:04:22|5.6292
09:04:23|5.6215
09:04:25|5.6208
09:04:25|5.6209
09:04:26|5.6249
09:04:28|5.6186
09:04:29|5.6021
09:04:30|5.6097
09:04:31|5.6016
09:04:32|5.6062
09:04:33|5.6119
09:04:34|5.6152
09:04:36|5.6142
09:04:37|5.6142
09:04:37|5.6133
09:04:38|5.6103
09:04:39|5.6147
09:04:40|5.6149
09:04:42|5.6233
09:04:44|5.6179
09:04:44|5.6246
09:04:46|5.6233
09:04:48|5.6197
09:04:48|5.625
09:04:49|5.6215
09:04:51|5.6209
09:04:52|5.6247
09:04:53|5.6247
09:04:54|5.6217
09:04:55|5.6272
09:04:56|5.6248
09:04:57|5.6276
09:04:58|5.6294
09:04:59|5.6291
09:05:00|5.6251
09:05:01|5.6286
09:05:02|5.6221
09:05:03|5.6221
09:05:04|5.6221
09:05:05|5.6265
09:05:06|5.6227
09:05:08|5.6186
09:05:09|5.6265
09:05:10|5.6221
09:05:11|5.6251
09:05:12|5.6251
09:05:13|5.6251
09:05:14|5.6229
09:05:15|5.6232
09:05:16|5.6265
09:05:17|5.6238
09:05:18|5.6251
09:05:19|5.63
09:05:20|5.6265
09:05:21|5.6265
09:05:22|5.63
09:05:23|5.6341
09:05:24|5.64
09:05:25|5.64
09:05:26|5.6373
09:05:27|5.64
09:05:28|5.6349
09:05:29|5.6329
09:05:30|5.64
09:05:31|5.64
09:05:32|5.6365
09:05:33|5.64
09:05:34|5.6361
09:05:35|5.64
09:05:36|5.6392
09:05:37|5.6391
09:05:39|5.6357
09:05:39|5.6385
09:05:41|5.6385
09:05:42|5.635
09:05:44|5.6391
09:05:45|5.6385
09:05:47|5.6425
09:05:48|5.6491
09:05:49|5.6467
09:05:50|5.6446
09:05:51|5.6497
09:05:52|5.65
09:05:53|5.6484
09:05:54|5.6484
09:05:55|5.6529
09:05:57|5.6485
09:05:57|5.6556
09:05:58|5.6545
09:05:59|5.6541
09:06:00|5.6514
09:06:01|5.6514
09:06:02|5.65
09:06:03|5.65
09:06:04|5.6566
09:06:05|5.6514
09:06:06|5.6528
09:06:07|5.6488
09:06:08|5.6529
09:06:09|5.6501
09:06:10|5.6528
09:06:11|5.6525
09:06:12|5.6503
09:06:13|5.6509
09:06:14|5.6607
09:06:15|5.6576
09:06:16|5.6641
09:06:17|5.6641
09:06:18|5.6637
09:06:20|5.6641
09:06:20|5.666
09:06:22|5.6667
09:06:23|5.67
09:06:24|5.67
09:06:25|5.6673
09:06:26|5.6673
09:06:27|5.6698
09:06:28|5.6695
09:06:30|5.6718
09:06:30|5.67
09:06:31|5.6727
09:06:33|5.666
09:06:34|5.6738
09:06:34|5.6714
09:06:35|5.6737
09:06:36|5.6737
09:06:38|5.684
09:06:39|5.6754
09:06:40|5.6815
09:06:41|5.678
09:06:42|5.6813
09:06:44|5.6626
09:06:45|5.6709
09:06:46|5.672
09:06:47|5.6768
09:06:48|5.6707
09:06:50|5.672
09:06:51|5.6736
09:06:53|5.6816
09:06:53|5.684
09:06:54|5.684
09:06:55|5.6779
09:06:57|5.6923
09:06:58|5.693
09:07:00|5.6899
09:07:00|5.6937
09:07:01|5.6779
09:07:02|5.6785
09:07:03|5.6763
09:07:05|5.6779
09:07:06|5.6838
09:07:07|5.6844
09:07:08|5.6863
09:07:09|5.6885
09:07:10|5.6874
09:07:11|5.6842
09:07:12|5.6826
09:07:13|5.6854
09:07:14|5.6842
09:07:15|5.6843
09:07:16|5.6861
09:07:17|5.686
09:07:18|5.6843
09:07:19|5.6826
09:07:20|5.683
09:07:21|5.683
09:07:22|5.6781
09:07:23|5.67
09:07:24|5.6542
09:07:25|5.6501
09:07:26|5.6429
09:07:27|5.6298
09:07:28|5.6265
09:07:29|5.636
09:07:30|5.6362
09:07:31|5.6756
09:07:32|5.6641
09:07:32|5.6645
09:07:34|5.6711
09:07:36|5.68
09:07:37|5.6828
09:07:37|5.6788
09:07:39|5.6788
09:07:40|5.68
09:07:41|5.6776
09:07:42|5.6769
09:07:43|5.6765
09:07:44|5.6722
09:07:45|5.6585
09:07:47|5.6574
09:07:47|5.6604
09:07:48|5.6585
09:07:50|5.658
09:07:50|5.6573
09:07:52|5.6576
09:07:54|5.6618
09:07:54|5.6682
09:07:56|5.675
09:07:57|5.6749
09:07:58|5.6732
09:07:59|5.6704
09:08:00|5.6724
09:08:01|5.6675
09:08:02|5.6682
09:08:03|5.6695
09:08:04|5.6638
09:08:05|5.6652
09:08:06|5.6677
09:08:07|5.6707
09:08:08|5.6699
09:08:09|5.6756
09:08:10|5.6787
09:08:11|5.6763
09:08:12|5.6829
09:08:13|5.6859
09:08:14|5.6809
09:08:15|5.6815
09:08:16|5.6859
09:08:17|5.68
09:08:18|5.6884
09:08:20|5.686
09:08:21|5.6878
09:08:22|5.687
09:08:23|5.69
09:08:24|5.6936
09:08:25|5.6922
09:08:26|5.692
09:08:27|5.6914
09:08:28|5.69
09:08:29|5.6851
09:08:30|5.6869
09:08:31|5.6927
09:08:31|5.6865
09:08:33|5.6894
09:08:34|5.6934
09:08:35|5.6934
09:08:35|5.6895
09:08:37|5.691
09:08:38|5.6864
09:08:39|5.6919
09:08:39|5.6965
09:08:40|5.6964
09:08:42|5.6984
09:08:43|5.7018
09:08:44|5.7008
09:08:45|5.7051
09:08:46|5.7078
09:08:47|5.7067
09:08:49|5.7147
09:08:49|5.7145
09:08:50|5.7072
09:08:51|5.706
09:08:52|5.706
09:08:54|5.7089
09:08:55|5.718
09:08:56|5.7133
09:08:57|5.7142
09:08:58|5.7147
09:08:59|5.72
09:09:01|5.7199
09:09:01|5.725
09:09:02|5.7236
09:09:03|5.7202
09:09:04|5.707
09:09:05|5.7088
09:09:06|5.7109
09:09:07|5.7137
09:09:08|5.7185
09:09:09|5.7199
09:09:10|5.7187
09:09:12|5.7237
09:09:13|5.7182
09:09:14|5.7248
09:09:15|5.7228
09:09:16|5.7201
09:09:17|5.72
09:09:18|5.7148
09:09:19|5.7138
09:09:20|5.7087
09:09:21|5.7155
09:09:22|5.7215
09:09:23|5.7178
09:09:24|5.7186
09:09:25|5.7186
09:09:26|5.72
09:09:27|5.72
09:09:28|5.724
09:09:28|5.7194
09:09:30|5.7174
09:09:30|5.7195
09:09:32|5.7182
09:09:33|5.7195
09:09:34|5.7245
09:09:35|5.725
09:09:36|5.7225
09:09:37|5.727
09:09:37|5.7198
09:09:39|5.7232
09:09:40|5.7249
09:09:41|5.7253
09:09:41|5.7229
09:09:42|5.7275
09:09:43|5.7294
09:09:45|5.7266
09:09:46|5.73
09:09:48|5.753
09:09:49|5.7587
09:09:50|5.7547
09:09:51|5.7521
09:09:52|5.7591
09:09:53|5.7526
09:09:54|5.7573
09:09:55|5.753
09:09:56|5.7529
09:09:57|5.7526
09:09:59|5.7538
09:10:00|5.7526
09:10:01|5.7465
09:10:02|5.742
09:10:03|5.7459
09:10:04|5.7634
09:10:05|5.7613
09:10:07|5.7727
09:10:08|5.7679
09:10:09|5.7401
09:10:10|5.7473
09:10:11|5.7404
09:10:11|5.7394
09:10:13|5.7403
09:10:14|5.7417
09:10:15|5.7457
09:10:15|5.7504
09:10:16|5.7542
09:10:17|5.758
09:10:19|5.7579
09:10:20|5.7518
09:10:21|5.7781
09:10:21|5.7787
09:10:24|5.7619
09:10:24|5.7641
09:10:25|5.7546
09:10:26|5.788
09:10:27|5.783
09:10:28|5.7836
09:10:29|5.7788
09:10:31|5.7784
09:10:32|5.7718
09:10:33|5.7684
09:10:34|5.7899
09:10:35|5.7928
09:10:36|5.8085
09:10:37|5.8177
09:10:38|5.8076
09:10:39|5.8078
09:10:39|5.8
09:10:42|5.8206
09:10:42|5.8177
09:10:43|5.8244
09:10:44|5.8173
09:10:45|5.8135
09:10:46|5.8275
09:10:47|5.8198
09:10:49|5.8175
09:10:51|5.8151
09:10:52|5.8152
09:10:53|5.8304
09:10:54|5.8306
09:10:54|5.8211
09:10:55|5.827
09:10:56|5.8101
09:10:58|5.8139
09:10:58|5.8235
09:10:59|5.8358
09:11:01|5.8334
09:11:01|5.8308
09:11:03|5.83
09:11:04|5.829
09:11:05|5.8237
09:11:05|5.8244
09:11:06|5.8235
09:11:08|5.8221
09:11:09|5.826
09:11:10|5.8292
09:11:11|5.823
09:11:12|5.8295
09:11:13|5.8295
09:11:14|5.8286
09:11:15|5.8245
09:11:16|5.8327
09:11:17|5.8305
09:11:18|5.8301
09:11:19|5.8299
09:11:20|5.8309
09:11:21|5.8175
09:11:22|5.8219
09:11:24|5.8263
09:11:25|5.8283
09:11:25|5.8248
09:11:27|5.8202
09:11:27|5.8229
09:11:28|5.82
09:11:29|5.822
09:11:31|5.82
09:11:31|5.8222
09:11:32|5.823
09:11:34|5.823
09:11:35|5.8252
09:11:36|5.8247
09:11:36|5.82
09:11:38|5.8316
09:11:39|5.8224
09:11:39|5.8231
09:11:41|5.8178
09:11:41|5.8206
09:11:42|5.8206
09:11:43|5.8177
09:11:44|5.8181
09:11:45|5.8085
09:11:46|5.8386
09:11:48|5.8575
09:11:49|5.8449
09:11:50|5.8522
09:11:52|5.8061
09:11:52|5.7879
09:11:53|5.7909
09:11:55|5.7818
09:11:56|5.7786
09:11:57|5.7899
09:11:59|5.7803
09:11:59|5.7877
09:12:00|5.8032
09:12:01|5.7997
09:12:02|5.8104
09:12:03|5.8167
09:12:04|5.8114
09:12:05|5.8114
09:12:06|5.808
09:12:07|5.805
09:12:08|5.82
09:12:09|5.8161
09:12:10|5.8201
09:12:11|5.814
09:12:12|5.8205
09:12:14|5.8266
09:12:15|5.8242
09:12:16|5.8274
09:12:17|5.8268
09:12:18|5.8266
09:12:19|5.83
09:12:20|5.8265
09:12:21|5.8262
09:12:22|5.8274
09:12:23|5.8255
09:12:24|5.8201
09:12:25|5.8161
09:12:26|5.8132
09:12:27|5.8199
09:12:28|5.813
09:12:29|5.8133
09:12:30|5.8083
09:12:31|5.8117
09:12:32|5.8089
09:12:33|5.8001
09:12:34|5.8
09:12:35|5.8043
09:12:36|5.8
09:12:37|5.803
09:12:38|5.8056
09:12:39|5.8085
09:12:40|5.8132
09:12:41|5.8197
09:12:42|5.8109
09:12:43|5.8109
09:12:44|5.8117
09:12:45|5.8121
09:12:46|5.8142
09:12:47|5.8147
09:12:48|5.8198
09:12:49|5.8157
09:12:50|5.8245
09:12:52|5.8385
09:12:52|5.8407
09:12:54|5.8253
09:12:56|5.8283
09:12:57|5.8283
09:12:58|5.8282
09:12:59|5.8253
09:13:00|5.8254
09:13:01|5.8368
09:13:02|5.8372
09:13:03|5.8267
09:13:04|5.8351
09:13:05|5.8308
09:13:06|5.8289
09:13:07|5.83
09:13:09|5.8341
09:13:10|5.8393
09:13:10|5.8389
09:13:12|5.8389
09:13:13|5.8362
09:13:15|5.8316
09:13:15|5.8306
09:13:16|5.8167
09:13:17|5.8411
09:13:18|5.85
09:13:19|5.8468
09:13:20|5.8542
09:13:21|5.8517
09:13:22|5.8528
09:13:23|5.8511
09:13:24|5.8522
09:13:25|5.8561
09:13:26|5.8533
09:13:27|5.8517
09:13:28|5.8559
09:13:29|5.8571
09:13:30|5.857
09:13:31|5.852
09:13:32|5.8571
09:13:33|5.858
09:13:34|5.8596
09:13:35|5.8583
09:13:36|5.8506
09:13:37|5.8516
09:13:38|5.8473
09:13:39|5.8503
09:13:40|5.8463
09:13:41|5.85
09:13:42|5.852
09:13:43|5.8485
09:13:45|5.8519
09:13:46|5.8526
09:13:47|5.8517
09:13:48|5.852
09:13:49|5.8516
09:13:50|5.8484
09:13:52|5.8192
09:13:53|5.8242
09:13:55|5.8188
09:13:56|5.8246
09:13:58|5.8285
09:13:59|5.8262
09:14:00|5.83
09:14:00|5.8297
09:14:01|5.8276
09:14:03|5.8289
09:14:04|5.8247
09:14:05|5.8189
09:14:06|5.8581
09:14:07|5.8445
09:14:08|5.8497
09:14:10|5.848
09:14:10|5.8439
09:14:11|5.8475
09:14:12|5.845
09:14:13|5.8476
09:14:14|5.8513
09:14:15|5.8559
09:14:16|5.8534
09:14:17|5.8595
09:14:19|5.8615
09:14:19|5.8649
09:14:20|5.865
09:14:21|5.868
09:14:22|5.8678
09:14:23|5.8689
09:14:24|5.8723
09:14:25|5.8952
09:14:26|5.8865
09:14:27|5.8834
09:14:28|5.8734
09:14:29|5.878
09:14:30|5.8835
09:14:31|5.8968
09:14:32|5.8645
09:14:33|5.8892
09:14:34|5.8877
09:14:35|5.8884
09:14:36|5.8862
09:14:37|5.8845
09:14:38|5.883
09:14:39|5.883
09:14:40|5.8842
09:14:41|5.8827
09:14:42|5.8727
09:14:43|5.8726
09:14:44|5.8791
09:14:45|5.8849
09:14:46|5.8878
09:14:48|5.8883
09:14:49|5.891
09:14:51|5.8893
09:14:51|5.8981
09:14:54|5.9
09:14:55|5.9049
09:14:56|5.91
09:14:56|5.9025
09:14:58|5.9081
09:14:59|5.9084
09:15:00|5.908
09:15:00|5.9139
09:15:02|5.9147
09:15:04|5.9092
09:15:04|5.909
09:15:06|5.9027
09:15:06|5.8951
09:15:08|5.8855
09:15:09|5.8803
09:15:10|5.8792
09:15:11|5.8623
09:15:12|5.8672
09:15:13|5.8628
09:15:14|5.8595
09:15:15|5.8659
09:15:16|5.8589
09:15:17|5.8623
09:15:18|5.8608
09:15:19|5.8628
09:15:20|5.8633
09:15:21|5.8627
09:15:22|5.8633
09:15:23|5.8658
09:15:24|5.8638
09:15:25|5.8638
09:15:26|5.8669
09:15:27|5.8661
09:15:28|5.8671
09:15:29|5.8661
09:15:30|5.8766
09:15:31|5.8782
09:15:32|5.8881
09:15:33|5.8786
09:15:34|5.8772
09:15:35|5.8719
09:15:36|5.8717
09:15:37|5.8767
09:15:38|5.8701
09:15:39|5.8863
09:15:40|5.8856
09:15:41|5.8754
09:15:42|5.8719
09:15:43|5.8719
09:15:44|5.8717
09:15:45|5.8699
09:15:46|5.8701
09:15:47|5.8742
09:15:48|5.8713
09:15:50|5.8719
09:15:51|5.8746
09:15:51|5.8801
09:15:53|5.8748
09:15:54|5.8743
09:15:56|5.8802
09:15:56|5.8719
09:15:57|5.8747
09:15:58|5.8741
09:15:59|5.88
09:16:00|5.8802
09:16:02|5.8764
09:16:04|5.888
09:16:04|5.8862
09:16:06|5.8736
09:16:07|5.8731
09:16:08|5.8731
09:16:09|5.8762
09:16:10|5.8747
09:16:11|5.8714
09:16:12|5.8714
09:16:13|5.8779
09:16:14|5.8676
09:16:15|5.8682
09:16:16|5.8633
09:16:17|5.8648
09:16:18|5.865
09:16:19|5.855
09:16:20|5.8502
09:16:21|5.85
09:16:22|5.8465
09:16:24|5.8495
09:16:25|5.85
09:16:25|5.8367
09:16:26|5.8409
09:16:28|5.8299
09:16:29|5.8302
09:16:30|5.8257
09:16:31|5.815
09:16:32|5.8797
09:16:32|5.8679
09:16:33|5.8571
09:16:35|5.8521
09:16:36|5.8589
09:16:37|5.8585
09:16:38|5.8581
09:16:38|5.8712
09:16:39|5.8703
09:16:41|5.8736
09:16:42|5.8692
09:16:42|5.8762
09:16:44|5.8511
09:16:45|5.8551
09:16:45|5.8487
09:16:47|5.8496
09:16:49|5.8688
09:16:49|5.8602
09:16:50|5.8631
09:16:51|5.8556
09:16:52|5.85
09:16:54|5.852
09:16:55|5.8564
09:16:57|5.8584
09:16:58|5.8638
09:16:59|5.863
09:16:59|5.8536
09:17:02|5.8546
09:17:03|5.8601
09:17:04|5.8321
09:17:05|5.8337
09:17:06|5.8357
09:17:07|5.8415
09:17:08|5.8369
09:17:09|5.8349
09:17:10|5.8302
09:17:11|5.8251
09:17:12|5.8226
09:17:13|5.8201
09:17:14|5.8231
09:17:15|5.82
09:17:16|5.82
09:17:17|5.8136
09:17:18|5.81
09:17:19|5.7883
09:17:20|5.7846
09:17:21|5.7834
09:17:22|5.7793
09:17:23|5.7774
09:17:24|5.7711
09:17:25|5.7785
09:17:26|5.7706
09:17:27|5.7728
09:17:28|5.7814
09:17:30|5.7726
09:17:30|5.7842
09:17:31|5.7803
09:17:33|5.7727
09:17:33|5.7546
09:17:35|5.7718
09:17:36|5.766
09:17:36|5.7663
09:17:38|5.7667
09:17:39|5.7726
09:17:39|5.7898
09:17:40|5.7799
09:17:42|5.777
09:17:43|5.777
09:17:43|5.78
09:17:44|5.785
09:17:46|5.782
09:17:47|5.7876
09:17:47|5.7688
09:17:49|5.7732
09:17:49|5.7815
09:17:50|5.7813
09:17:52|5.7806
09:17:53|5.7806
09:17:53|5.7877
09:17:54|5.7909
09:17:56|5.7874
09:17:58|5.789
09:18:00|5.7877
09:18:00|5.7911
09:18:02|5.7979
09:18:03|5.7977
09:18:04|5.7921
09:18:04|5.7964
09:18:06|5.7944
09:18:07|5.7948
09:18:07|5.794
09:18:09|5.7909
09:18:10|5.7915
09:18:11|5.7941
09:18:12|5.796
09:18:13|5.7953
09:18:14|5.7992
09:18:15|5.7998
09:18:16|5.7948
09:18:17|5.8007
09:18:18|5.8016
09:18:19|5.8065
09:18:20|5.8069
09:18:21|5.8074
09:18:22|5.8111
09:18:23|5.8109
09:18:24|5.8111
09:18:25|5.8112
09:18:26|5.8129
09:18:27|5.8116
09:18:28|5.8188
09:18:29|5.818
09:18:30|5.8214
09:18:31|5.8183
09:18:32|5.8188
09:18:33|5.8234
09:18:34|5.8195
09:18:35|5.8258
09:18:35|5.8253
09:18:36|5.8272
09:18:38|5.8235
09:18:39|5.8221
09:18:40|5.8253
09:18:40|5.8207
09:18:43|5.8174
09:18:43|5.8278
09:18:44|5.8279
09:18:45|5.8325
09:18:46|5.8294
09:18:47|5.8223
09:18:48|5.8289
09:18:49|5.8299
09:18:50|5.8357
09:18:51|5.8382
09:18:52|5.8455
09:18:54|5.8465
09:18:54|5.8456
09:18:55|5.8486
09:18:58|5.8494
09:18:58|5.8494
09:19:00|5.8587
09:19:02|5.8684
09:19:02|5.8477
09:19:03|5.8354
09:19:05|5.8362
09:19:06|5.8385
09:19:07|5.8379
09:19:09|5.8422
09:19:10|5.8423
09:19:11|5.8436
09:19:12|5.8435
09:19:13|5.8398
09:19:14|5.8277
09:19:15|5.8221
09:19:15|5.815
09:19:16|5.815
09:19:18|5.8165
09:19:18|5.8194
09:19:20|5.8216
09:19:21|5.822
09:19:21|5.8311
09:19:22|5.8228
09:19:23|5.8245
09:19:25|5.8162
09:19:26|5.8164
09:19:26|5.8236
09:19:28|5.8236
09:19:29|5.8339
09:19:30|5.834
09:19:31|5.8471
09:19:32|5.8326
09:19:33|5.8412
09:19:34|5.8538
09:19:35|5.8541
09:19:36|5.8552
09:19:37|5.8468
09:19:38|5.8453
09:19:39|5.8454
09:19:39|5.8471
09:19:42|5.8536
09:19:42|5.8533
09:19:43|5.8536
09:19:44|5.8552
09:19:45|5.8421
09:19:46|5.8456
09:19:47|5.8443
09:19:48|5.8528
09:19:49|5.8473
09:19:50|5.8498
09:19:51|5.8499
09:19:53|5.8551
09:19:54|5.8552
09:19:55|5.8551
09:19:56|5.8561
09:19:58|5.8599
09:19:58|5.8695
09:19:59|5.87
09:20:00|5.8688
09:20:01|5.86
09:20:03|5.8651
09:20:04|5.859
09:20:06|5.8578
09:20:07|5.8674
09:20:08|5.8639
09:20:09|5.8679
09:20:09|5.8642
09:20:11|5.8673
09:20:12|5.8648
09:20:13|5.8675
09:20:14|5.859
09:20:15|5.8599
09:20:16|5.86
09:20:18|5.863
09:20:19|5.8631
09:20:20|5.8649
09:20:21|5.8625
09:20:22|5.8657
09:20:23|5.8637
09:20:24|5.8645
09:20:25|5.8659
09:20:26|5.8637
09:20:26|5.861
09:20:28|5.8638
09:20:28|5.8638
09:20:29|5.87
09:20:31|5.8651
09:20:32|5.8678
09:20:33|5.8698
09:20:34|5.8748
09:20:35|5.8699
09:20:36|5.8785
09:20:37|5.8753
09:20:38|5.8752
09:20:38|5.8756
09:20:40|5.9
09:20:41|5.8907
09:20:42|5.891
09:20:42|5.9
09:20:44|5.8952
09:20:45|5.8907
09:20:45|5.8862
09:20:47|5.8898
09:20:48|5.8892
09:20:49|5.8918
09:20:50|5.8938
09:20:51|5.896
09:20:52|5.9
09:20:54|5.9099
09:20:54|5.9111
09:20:55|5.9081
09:20:56|5.9052
09:20:57|5.9069
09:20:58|5.9154
09:21:00|5.9269
09:21:02|5.922
09:21:03|5.921
09:21:04|5.9217
09:21:05|5.9228
09:21:06|5.9186
09:21:07|5.9229
09:21:08|5.9229
09:21:09|5.9229
09:21:10|5.9125
09:21:11|5.9225
09:21:12|5.9254
09:21:13|5.9232
09:21:14|5.9296
09:21:15|5.9298
09:21:16|5.9325
09:21:17|5.9306
09:21:18|5.9337
09:21:19|5.95
09:21:20|5.9481
09:21:20|5.9481
09:21:22|5.9417
09:21:22|5.9501
09:21:24|5.954
09:21:24|5.9552
09:21:26|5.9517
09:21:27|5.9599
09:21:28|5.9511
09:21:28|5.9433
09:21:29|5.9479
09:21:30|5.9476
09:21:32|5.9447
09:21:33|5.9441
09:21:33|5.9429
09:21:35|5.9507
09:21:37|5.9439
09:21:37|5.948
09:21:38|5.9462
09:21:40|5.9472
09:21:40|5.9463
09:21:41|5.9497
09:21:42|5.95
09:21:43|5.9529
09:21:44|5.9529
09:21:46|5.951
09:21:46|5.9512
09:21:48|5.9528
09:21:48|5.9527
09:21:49|5.9593
09:21:50|5.957
09:21:51|5.9578
09:21:52|5.9558
09:21:53|5.9537
09:21:55|5.9516
09:21:56|5.9434
09:21:58|5.9538
09:21:59|5.9501
09:22:01|5.9597
09:22:03|5.9665
09:22:03|5.9645
09:22:04|5.9673
09:22:05|5.9652
09:22:06|5.9669
09:22:08|5.9674
09:22:09|5.9689
09:22:10|5.9693
09:22:11|5.97
09:22:13|5.967
09:22:13|5.9601
09:22:14|5.9671
09:22:15|5.9676
09:22:16|5.9739
09:22:17|5.9733
09:22:18|5.9718
09:22:19|5.9683
09:22:20|5.9658
09:22:21|5.9654
09:22:22|5.9682
09:22:23|5.964
09:22:24|5.9649
09:22:25|5.9645
09:22:26|5.9668
09:22:27|5.9714
09:22:28|5.9694
09:22:29|5.9699
09:22:30|5.9672
09:22:31|5.9678
09:22:32|5.9674
09:22:33|5.97
09:22:35|5.9664
09:22:36|5.9672
09:22:36|5.9704
09:22:38|5.967
09:22:39|5.9698
09:22:40|5.9754
09:22:41|5.974
09:22:43|5.979
09:22:43|5.9712
09:22:44|5.9701
09:22:45|5.9654
09:22:46|5.9699
09:22:47|5.9669
09:22:48|5.97
09:22:49|5.9656
09:22:50|5.9704
09:22:52|5.9702
09:22:53|5.978
09:22:54|5.9764
09:22:55|5.9793
09:22:57|5.979
09:22:57|5.9814
09:22:58|5.9786
09:22:59|5.9784
09:23:01|5.9797
09:23:02|5.9785
09:23:03|5.9842
09:23:04|5.9814
09:23:05|5.9825
09:23:06|5.9885
09:23:07|5.9888
09:23:08|5.9858
09:23:09|5.9815
09:23:10|5.9786
09:23:11|5.9787
09:23:13|5.9804
09:23:13|5.9825
09:23:14|5.981
09:23:16|5.9833
09:23:16|5.9841
09:23:17|5.9841
09:23:19|5.9881
09:23:20|5.9862
09:23:21|5.9873
09:23:21|5.9769
09:23:23|5.9761
09:23:24|5.9781
09:23:25|5.9866
09:23:25|5.9849
09:23:27|5.9869
09:23:28|5.9869
09:23:29|5.9856
09:23:29|5.9848
09:23:30|5.979
09:23:32|5.9789
09:23:33|5.9788
09:23:34|5.9691
09:23:34|5.9697
09:23:35|5.9659
09:23:36|5.9651
09:23:38|5.9571
09:23:38|5.9531
09:23:39|5.9532
09:23:40|5.9597
09:23:42|5.9501
09:23:42|5.948
09:23:44|5.9379
09:23:45|5.9324
09:23:46|5.9244
09:23:46|5.9183
09:23:47|5.9154
09:23:49|5.9112
09:23:50|5.9117
09:23:50|5.9143
09:23:51|5.9134
09:23:52|5.93
09:23:53|5.9221
09:23:55|5.9154
09:23:57|5.9298
09:23:57|5.915
09:23:58|5.9295
09:23:59|5.9309
09:24:01|5.916
09:24:03|5.9194
09:24:04|5.9112
09:24:05|5.9112
09:24:06|5.9116
09:24:07|5.9088
09:24:08|5.9203
09:24:09|5.9175
09:24:10|5.9176
09:24:10|5.9227
09:24:12|5.9192
09:24:13|5.9229
09:24:14|5.915
09:24:15|5.9092
09:24:16|5.9148
09:24:17|5.9103
09:24:18|5.9158
09:24:19|5.9239
09:24:20|5.9218
09:24:22|5.9271
09:24:22|5.9323
09:24:23|5.9372
09:24:24|5.9422
09:24:25|5.936
09:24:26|5.9363
09:24:27|5.9411
09:24:28|5.9469
09:24:29|5.9487
09:24:30|5.9457
09:24:31|5.95
09:24:32|5.9618
09:24:33|5.9631
09:24:34|5.9653
09:24:35|5.975
09:24:36|5.9774
09:24:38|5.98
09:24:38|5.975
09:24:39|5.9736
09:24:40|5.98
09:24:41|5.9796
09:24:42|5.9768
09:24:44|5.9777
09:24:45|5.9748
09:24:46|5.9794
09:24:47|5.9794
09:24:48|5.9756
09:24:49|5.9768
09:24:50|5.9667
09:24:51|5.9748
09:24:52|5.9705
09:24:53|5.9651
09:24:54|5.9636
09:24:55|5.9651
09:24:57|5.9632
09:24:57|5.9635
09:24:58|5.9665
09:24:59|5.9638
09:25:00|5.9665
09:25:02|5.9629
09:25:04|5.9663
09:25:05|5.9523
09:25:06|5.9456
09:25:08|5.9404
09:25:09|5.941
09:25:10|5.9351
09:25:11|5.9359
09:25:12|5.9404
09:25:13|5.9201
09:25:14|5.92
09:25:15|5.922
09:25:16|5.924
09:25:17|5.9359
09:25:19|5.9381
09:25:20|5.9359
09:25:21|5.9355
09:25:22|5.9361
09:25:23|5.935
09:25:24|5.9291
09:25:25|5.9347
09:25:26|5.9345
09:25:27|5.9311
09:25:28|5.9296
09:25:29|5.9311
09:25:30|5.9354
09:25:31|5.9403
09:25:32|5.9471
09:25:33|5.9357
09:25:34|5.9413
09:25:35|5.94
09:25:36|5.9372
09:25:37|5.9371
09:25:38|5.9383
09:25:39|5.9391
09:25:40|5.939
09:25:41|5.9362
09:25:42|5.9395
09:25:43|5.9393
09:25:46|5.9449
09:25:47|5.9443
09:25:49|5.9456
09:25:50|5.9524
09:25:51|5.9515
09:25:52|5.952
09:25:53|5.9579
09:25:54|5.9517
09:25:55|5.9493
09:25:56|5.95
09:25:57|5.9438
09:25:58|5.9438
09:25:59|5.9487
09:26:00|5.9442
09:26:01|5.9469
09:26:02|5.9398
09:26:04|5.9371
09:26:05|5.9397
09:26:06|5.9367
09:26:07|5.9286
09:26:08|5.9253
09:26:09|5.9242
09:26:10|5.93
09:26:12|5.93
09:26:12|5.9298
09:26:13|5.9294
09:26:14|5.9232
09:26:16|5.9226
09:26:17|5.9011
09:26:18|5.9197
09:26:19|5.9155
09:26:20|5.9126
09:26:21|5.9059
09:26:22|5.9031
09:26:23|5.9
09:26:24|5.9099
09:26:25|5.9084
09:26:26|5.907
09:26:27|5.9048
09:26:28|5.9
09:26:29|5.9038
09:26:31|5.9
09:26:31|5.8945
09:26:32|5.8951
09:26:34|5.8934
09:26:35|5.8935
09:26:35|5.8935
09:26:37|5.8944
09:26:38|5.8972
09:26:39|5.8985
09:26:40|5.8798
09:26:41|5.8716
09:26:43|5.8771
09:26:43|5.8728
09:26:44|5.8729
09:26:45|5.8664
09:26:47|5.866
09:26:47|5.8662
09:26:49|5.8756
09:26:49|5.8691
09:26:51|5.8755
09:26:52|5.8716
09:26:52|5.8713
09:26:54|5.8678
09:26:54|5.8667
09:26:55|5.8578
09:26:56|5.8536
09:26:57|5.8588
09:26:58|5.8587
09:27:01|5.8547
09:27:02|5.8587
09:27:03|5.8549
09:27:04|5.8521
09:27:06|5.8528
09:27:07|5.8583
09:27:09|5.861
09:27:09|5.871
09:27:10|5.876
09:27:11|5.8725
09:27:12|5.8807
09:27:13|5.8746
09:27:14|5.8798
09:27:16|5.8789
09:27:17|5.8897
09:27:18|5.8976
09:27:19|5.8946
09:27:20|5.905
09:27:21|5.9061
09:27:22|5.9019
09:27:24|5.8973
09:27:25|5.8994
09:27:26|5.9138
09:27:26|5.9139
09:27:27|5.9146
09:27:29|5.9114
09:27:29|5.9114
09:27:30|5.9112
09:27:32|5.9094
09:27:33|5.907
09:27:33|5.9101
09:27:34|5.9062
09:27:35|5.9094
09:27:36|5.9074
09:27:38|5.9064
09:27:38|5.9187
09:27:39|5.9137
09:27:41|5.9173
09:27:41|5.9224
09:27:42|5.9208
09:27:44|5.925
09:27:45|5.9231
09:27:46|5.921
09:27:47|5.9344
09:27:48|5.9172
09:27:49|5.9179
09:27:49|5.9115
09:27:51|5.9151
09:27:51|5.9108
09:27:53|5.9108
09:27:53|5.9046
09:27:54|5.9019
09:27:56|5.8933
09:27:57|5.8933
09:27:58|5.8932
09:27:59|5.893
09:28:01|5.88
09:28:01|5.8867
09:28:03|5.8865
09:28:04|5.8811
09:28:05|5.887
09:28:07|5.8913
09:28:09|5.8894
09:28:10|5.889
09:28:10|5.8841
09:28:11|5.8807
09:28:12|5.88
09:28:13|5.8741
09:28:14|5.8668
09:28:15|5.8593
09:28:16|5.8587
09:28:17|5.8635
09:28:18|5.8643
09:28:19|5.8643
09:28:20|5.8691
09:28:21|5.8569
09:28:22|5.8573
09:28:24|5.8532
09:28:25|5.855
09:28:26|5.8501
09:28:27|5.8549
09:28:28|5.8412
09:28:29|5.8312
09:28:30|5.8361
09:28:31|5.8387
09:28:32|5.8502
09:28:33|5.8479
09:28:34|5.8243
09:28:35|5.8243
09:28:35|5.8232
09:28:37|5.8334
09:28:38|5.8319
09:28:39|5.8356
09:28:40|5.8299
09:28:41|5.8329
09:28:42|5.8331
09:28:42|5.8291
09:28:45|5.834
09:28:45|5.8329
09:28:46|5.8325
09:28:47|5.8353
09:28:48|5.8319
09:28:49|5.8336
09:28:50|5.8271
09:28:51|5.8327
09:28:52|5.8267
09:28:53|5.8299
09:28:54|5.8263
09:28:55|5.8336
09:28:57|5.8303
09:28:58|5.8303
09:28:59|5.8329
09:29:00|5.8352
09:29:01|5.8359
09:29:03|5.8432
09:29:03|5.8358
09:29:04|5.8382
09:29:06|5.8362
09:29:07|5.8388
09:29:08|5.839
09:29:10|5.8303
09:29:10|5.8303
09:29:12|5.8293
09:29:12|5.8246
09:29:14|5.8248
09:29:15|5.8303
09:29:16|5.8303
09:29:17|5.8258
09:29:18|5.8249
09:29:20|5.8275
09:29:21|5.8274
09:29:22|5.8323
09:29:22|5.8328
09:29:24|5.8357
09:29:25|5.8364
09:29:26|5.8384
09:29:27|5.8301
09:29:29|5.8449
09:29:29|5.8468
09:29:30|5.8438
09:29:31|5.8491
09:29:32|5.845
09:29:33|5.8448
09:29:34|5.8452
09:29:35|5.8491
09:29:36|5.85
09:29:37|5.8564
09:29:38|5.8509
09:29:39|5.8555
09:29:40|5.8523
09:29:41|5.8522
09:29:42|5.849
09:29:43|5.8489
09:29:44|5.8454
09:29:45|5.8484
09:29:46|5.8484
09:29:47|5.8484
09:29:48|5.8484
09:29:49|5.8453
09:29:50|5.8468
09:29:51|5.845
09:29:52|5.8414
09:29:53|5.8414
09:29:54|5.8467
09:29:55|5.8425
09:29:56|5.8422
09:29:57|5.8411
09:29:58|5.8348
09:29:59|5.8349
09:30:01|5.834
09:30:02|5.8376
09:30:03|5.8323
09:30:04|5.8341
09:30:06|5.8348
09:30:07|5.8394
09:30:08|5.8473
09:30:10|5.8471
09:30:10|5.8443
09:30:12|5.8444
09:30:13|5.8428
09:30:14|5.843
09:30:15|5.8484
09:30:16|5.84
09:30:17|5.8351
09:30:18|5.8307
09:30:19|5.8364
09:30:20|5.8351
09:30:21|5.8292
09:30:22|5.8312
09:30:23|5.8312
09:30:24|5.8309
09:30:25|5.8275
09:30:26|5.822
09:30:27|5.8102
09:30:28|5.8076
09:30:29|5.8196
09:30:30|5.8164
09:30:31|5.8111
09:30:32|5.8096
09:30:33|5.8152
09:30:34|5.8075
09:30:35|5.8024
09:30:36|5.8
09:30:37|5.8
09:30:38|5.804
09:30:39|5.7961
09:30:40|5.7991
09:30:41|5.7946
09:30:42|5.7929
09:30:43|5.7962
09:30:44|5.7922
09:30:45|5.7922
09:30:46|5.8036
09:30:48|5.7997
09:30:49|5.7999
09:30:49|5.7999
09:30:50|5.8029
09:30:52|5.806
09:30:52|5.8068
09:30:53|5.79
09:30:54|5.7982
09:30:55|5.8089
09:30:56|5.81
09:30:57|5.8041
09:30:58|5.7975
09:30:59|5.7908
09:31:00|5.7948
09:31:02|5.7936
09:31:02|5.8099
09:31:04|5.8044
09:31:05|5.8035
09:31:05|5.7992
09:31:07|5.8097
09:31:09|5.8067
09:31:11|5.8067
09:31:11|5.808
09:31:12|5.7947
09:31:13|5.7984
09:31:15|5.7986
09:31:16|5.7983
09:31:18|5.7948
09:31:18|5.7974
09:31:19|5.7938
09:31:20|5.796
09:31:21|5.8036
09:31:22|5.8072
09:31:24|5.8019
09:31:25|5.8036
09:31:26|5.8036
09:31:27|5.8043
09:31:28|5.8023
09:31:29|5.8026
09:31:31|5.7938
09:31:32|5.7996
09:31:33|5.7997
09:31:34|5.796
09:31:35|5.7989
09:31:36|5.7938
09:31:36|5.798
09:31:37|5.7936
09:31:39|5.79
09:31:39|5.7901
09:31:41|5.7896
09:31:41|5.7902
09:31:42|5.791
09:31:44|5.7905
09:31:44|5.7905
09:31:46|5.7866
09:31:47|5.7913
09:31:48|5.7881
09:31:48|5.8
09:31:49|5.7942
09:31:50|5.7942
09:31:52|5.7942
09:31:53|5.798
09:31:54|5.7891
09:31:55|5.7964
09:31:55|5.795
09:31:56|5.8
09:31:57|5.7976
09:31:59|5.7974
09:31:59|5.7939
09:32:01|5.798
09:32:01|5.798
09:32:03|5.7976
09:32:03|5.7979
09:32:04|5.7979
09:32:05|5.7955
09:32:07|5.8043
09:32:07|5.8141
09:32:09|5.8179
09:32:11|5.8188
09:32:11|5.8188
09:32:13|5.8221
09:32:14|5.8271
09:32:15|5.8271
09:32:15|5.8283
09:32:16|5.8252
09:32:19|5.828
09:32:20|5.828
09:32:20|5.838
09:32:22|5.8344
09:32:24|5.8393
09:32:24|5.8396
09:32:25|5.84
09:32:26|5.8393
09:32:27|5.8413
09:32:28|5.8271
09:32:29|5.8338
09:32:31|5.8341
09:32:31|5.8331
09:32:32|5.8334
09:32:33|5.8331
09:32:36|5.8308
09:32:36|5.8392
09:32:38|5.8406
09:32:40|5.8409
09:32:40|5.8394
09:32:41|5.8432
09:32:42|5.8449
09:32:43|5.8416
09:32:44|5.8364
09:32:45|5.839
09:32:46|5.8431
09:32:47|5.8441
09:32:48|5.8543
09:32:49|5.86
09:32:50|5.8605
09:32:51|5.8636
09:32:52|5.8586
09:32:54|5.8569
09:32:55|5.8569
09:32:56|5.8616
09:32:57|5.8645
09:32:57|5.8634
09:32:59|5.8608
09:33:00|5.874
09:33:01|5.8749
09:33:01|5.8737
09:33:03|5.88
09:33:04|5.8782
09:33:05|5.8858
09:33:07|5.8941
09:33:07|5.8999
09:33:08|5.8985
09:33:10|5.8998
09:33:11|5.9
09:33:12|5.8996
09:33:14|5.8999
09:33:15|5.8998
09:33:16|5.901
09:33:17|5.8993
09:33:19|5.8993
09:33:19|5.9
09:33:20|5.9091
09:33:21|5.9123
09:33:22|5.9125
09:33:23|5.912
09:33:24|5.9183
09:33:25|5.9153
09:33:27|5.8985
09:33:27|5.9013
09:33:29|5.9063
09:33:30|5.9104
09:33:31|5.9063
09:33:32|5.9014
09:33:33|5.9064
09:33:33|5.9175
09:33:35|5.92
09:33:35|5.9241
09:33:38|5.9237
09:33:39|5.92
09:33:39|5.924
09:33:40|5.9326
09:33:41|5.9367
09:33:42|5.939
09:33:43|5.9365
09:33:44|5.9365
09:33:46|5.9388
09:33:46|5.9427
09:33:47|5.9365
09:33:48|5.9397
09:33:49|5.9354
09:33:50|5.9241
09:33:51|5.9331
09:33:52|5.9326
09:33:53|5.9363
09:33:55|5.9356
09:33:55|5.9372
09:33:57|5.9315
09:33:57|5.935
09:33:58|5.9375
09:34:00|5.9363
09:34:01|5.9369
09:34:02|5.9368
09:34:03|5.9328
09:34:04|5.931
09:34:05|5.93
09:34:06|5.9339
09:34:07|5.9328
09:34:08|5.9362
09:34:09|5.9487
09:34:11|5.9448
09:34:12|5.9471
09:34:12|5.9471
09:34:14|5.953
09:34:16|5.9419
09:34:16|5.946
09:34:17|5.9486
09:34:19|5.9577
09:34:20|5.9492
09:34:21|5.95
09:34:22|5.95
09:34:23|5.9552
09:34:24|5.9524
09:34:25|5.9577
09:34:26|5.9542
09:34:27|5.9546
09:34:28|5.96
09:34:30|5.9561
09:34:31|5.9562
09:34:32|5.9526
09:34:33|5.9555
09:34:33|5.9526
09:34:34|5.9584
09:34:36|5.957
09:34:37|5.95
09:34:38|5.9461
09:34:39|5.9491
09:34:39|5.9473
09:34:42|5.9429
09:34:43|5.9453
09:34:44|5.9396
09:34:45|5.9339
09:34:46|5.9416
09:34:46|5.9382
09:34:48|5.9352
09:34:49|5.9359
09:34:50|5.9326
09:34:51|5.9275
09:34:52|5.9161
09:34:53|5.9066
09:34:54|5.9042
09:34:55|5.9012
09:34:55|5.9014
09:34:57|5.8934
09:34:58|5.8904
09:34:59|5.8923
09:35:00|5.8906
09:35:01|5.8859
09:35:02|5.8771
09:35:03|5.8798
09:35:03|5.8763
09:35:04|5.8608
09:35:05|5.8702
09:35:08|5.8659
09:35:08|5.8687
09:35:09|5.857
09:35:10|5.8585
09:35:12|5.8752
09:35:14|5.8776
09:35:14|5.88
09:35:16|5.8775
09:35:18|5.8767
09:35:19|5.8728
09:35:20|5.873
09:35:21|5.8721
09:35:22|5.8734
09:35:22|5.8738
09:35:23|5.8734
09:35:25|5.8817
09:35:25|5.8952
09:35:26|5.9068
09:35:27|5.9166
09:35:29|5.9171
09:35:30|5.922
09:35:31|5.9186
09:35:32|5.9237
09:35:33|5.9252
09:35:33|5.931
09:35:35|5.9258
09:35:36|5.9317
09:35:37|5.9321
09:35:38|5.9318
09:35:39|5.934
09:35:40|5.9311
09:35:41|5.9306
09:35:42|5.9358
09:35:43|5.9413
09:35:44|5.9513
09:35:45|5.949
09:35:46|5.9504
09:35:47|5.9444
09:35:48|5.9373
09:35:49|5.936
09:35:50|5.945
09:35:51|5.9486
09:35:53|5.9463
09:35:53|5.9525
09:35:54|5.9524
09:35:55|5.9462
09:35:56|5.9447
09:35:58|5.9489
09:35:58|5.9485
09:35:59|5.9447
09:36:00|5.9499
09:36:01|5.9461
09:36:02|5.9513
09:36:03|5.9518
09:36:05|5.9525
09:36:06|5.9542
09:36:07|5.9542
09:36:08|5.9552
09:36:09|5.9524
09:36:10|5.9523
09:36:11|5.9542
09:36:12|5.9541
09:36:14|5.9528
09:36:16|5.9541
09:36:16|5.96
09:36:17|5.9594
09:36:18|5.96
09:36:19|5.9628
09:36:21|5.9627
09:36:22|5.9627
09:36:23|5.9602
09:36:24|5.9634
09:36:25|5.9617
09:36:26|5.9632
09:36:27|5.9626
09:36:28|5.9587
09:36:29|5.9549
09:36:30|5.9579
09:36:32|5.9587
09:36:33|5.96
09:36:33|5.9598
09:36:35|5.9634
09:36:36|5.9673
09:36:37|5.9682
09:36:38|5.9673
09:36:39|5.9652
09:36:40|5.9652
09:36:41|5.9682
09:36:42|5.9674
09:36:43|5.9678
09:36:44|5.9672
09:36:45|5.97
09:36:47|5.97
09:36:47|5.97
09:36:49|5.9701
09:36:50|5.9705
09:36:51|5.9721
09:36:51|5.9739
09:36:53|5.9736
09:36:53|5.9721
09:36:54|5.9706
09:36:56|5.9701
09:36:56|5.9701
09:36:58|5.9735
09:36:58|5.978
09:36:59|5.9754
09:37:00|5.9781
09:37:02|5.9788
09:37:03|5.9773
09:37:03|5.9797
09:37:05|5.9735
09:37:06|5.9788
09:37:06|5.971
09:37:08|5.9704
09:37:09|5.9732
09:37:10|5.9756
09:37:11|5.9746
09:37:12|5.9674
09:37:13|5.967
09:37:15|5.9713
09:37:17|5.9637
09:37:18|5.9486
09:37:18|5.94
09:37:20|5.9177
09:37:22|5.91
09:37:22|5.91
09:37:23|5.9103
09:37:25|5.9117
09:37:26|5.9102
09:37:27|5.9066
09:37:27|5.9131
09:37:30|5.9343
09:37:31|5.9356
09:37:32|5.9346
09:37:32|5.9347
09:37:33|5.9357
09:37:34|5.9339
09:37:35|5.9443
09:37:37|5.9551
09:37:38|5.9555
09:37:38|5.9401
09:37:40|5.9489
09:37:41|5.955
09:37:42|5.9542
09:37:43|5.9519
09:37:44|5.952
09:37:45|5.9543
09:37:46|5.9543
09:37:47|5.9543
09:37:48|5.9518
09:37:49|5.9502
09:37:50|5.9471
09:37:51|5.9492
09:37:52|5.9469
09:37:53|5.9468
09:37:54|5.9514
09:37:55|5.9478
09:37:56|5.947
09:37:57|5.9446
09:37:58|5.9381
09:37:59|5.9414
09:38:00|5.9393
09:38:01|5.9323
09:38:03|5.9427
09:38:03|5.9427
09:38:05|5.944
09:38:05|5.9392
09:38:07|5.9427
09:38:07|5.9468
09:38:09|5.9432
09:38:09|5.9432
09:38:10|5.9422
09:38:12|5.9461
09:38:14|5.9415
09:38:15|5.9474
09:38:17|5.94
09:38:17|5.9382
09:38:19|5.9327
09:38:20|5.9327
09:38:21|5.932
09:38:22|5.9327
09:38:23|5.9327
09:38:24|5.9327
09:38:25|5.9327
09:38:26|5.9329
09:38:27|5.9366
09:38:29|5.9329
09:38:29|5.9327
09:38:31|5.9337
09:38:33|5.9345
09:38:33|5.9345
09:38:34|5.9328
09:38:35|5.9337
09:38:36|5.9368
09:38:37|5.9368
09:38:38|5.9432
09:38:39|5.9434
09:38:40|5.9479
09:38:41|5.9417
09:38:42|5.9471
09:38:43|5.9471
09:38:44|5.9434
09:38:45|5.9421
09:38:46|5.9445
09:38:47|5.944
09:38:48|5.9423
09:38:49|5.9425
09:38:50|5.9445
09:38:51|5.949
09:38:52|5.9489
09:38:53|5.9456
09:38:54|5.9497
09:38:55|5.9426
09:38:57|5.9456
09:38:58|5.9456
09:38:58|5.943
09:39:00|5.9436
09:39:00|5.944
09:39:02|5.9448
09:39:03|5.9469
09:39:03|5.9377
09:39:04|5.9418
09:39:06|5.9354
09:39:07|5.9327
09:39:08|5.9327
09:39:09|5.9329
09:39:11|5.9279
09:39:12|5.923
09:39:12|5.9255
09:39:13|5.9237
09:39:15|5.933
09:39:16|5.9358
09:39:18|5.9328
09:39:19|5.936
09:39:20|5.9383
09:39:21|5.9331
09:39:22|5.9299
09:39:23|5.9299
09:39:24|5.9299
09:39:25|5.9283
09:39:26|5.9313
09:39:27|5.929
09:39:28|5.9291
09:39:29|5.9302
09:39:30|5.9304
09:39:31|5.93
09:39:32|5.9235
09:39:33|5.921
09:39:34|5.9169
09:39:35|5.9172
09:39:36|5.9161
09:39:37|5.9172
09:39:38|5.9173
09:39:39|5.916
09:39:40|5.9169
09:39:41|5.917
09:39:42|5.917
09:39:43|5.9345
09:39:44|5.9257
09:39:45|5.9257
09:39:46|5.9177
09:39:47|5.9192
09:39:48|5.919
09:39:49|5.9161
09:39:50|5.9192
09:39:51|5.9193
09:39:52|5.915
09:39:53|5.9141
09:39:54|5.9173
09:39:55|5.914
09:39:56|5.9072
09:39:57|5.9063
09:39:58|5.9052
09:40:00|5.9037
09:40:01|5.9028
09:40:02|5.9004
09:40:03|5.9037
09:40:04|5.8978
09:40:05|5.9001
09:40:06|5.9002
09:40:07|5.9002
09:40:08|5.8995
09:40:09|5.9042
09:40:10|5.9062
09:40:12|5.9068
09:40:13|5.9016
09:40:13|5.909
09:40:15|5.907
09:40:15|5.9071
09:40:18|5.9068
09:40:18|5.9092
09:40:19|5.915
09:40:21|5.9226
09:40:22|5.9272
09:40:24|5.9309
09:40:24|5.9323
09:40:26|5.9326
09:40:27|5.9327
09:40:27|5.9251
09:40:29|5.9298
09:40:30|5.9374
09:40:31|5.9378
09:40:31|5.9293
09:40:33|5.9321
09:40:34|5.9326
09:40:35|5.9248
09:40:36|5.9293
09:40:37|5.9219
09:40:39|5.9194
09:40:39|5.9194
09:40:41|5.9205
09:40:42|5.9149
09:40:43|5.9125
09:40:44|5.9168
09:40:45|5.9124
09:40:46|5.907
09:40:47|5.9109
09:40:48|5.9009
09:40:49|5.8977
09:40:50|5.886
09:40:51|5.8867
09:40:52|5.8873
09:40:53|5.88
09:40:54|5.8849
09:40:55|5.882
09:40:56|5.8751
09:40:57|5.8614
09:40:58|5.8629
09:40:58|5.8683
09:41:00|5.8722
09:41:01|5.8735
09:41:01|5.8812
09:41:03|5.894
09:41:04|5.9089
09:41:04|5.9072
09:41:06|5.9107
09:41:07|5.9046
09:41:08|5.89
09:41:09|5.8873
09:41:10|5.8896
09:41:11|5.9
09:41:12|5.902
09:41:13|5.9015
09:41:14|5.9235
09:41:14|5.9206
09:41:16|5.9093
09:41:17|5.9039
09:41:18|5.9045
09:41:19|5.9063
09:41:19|5.9085
09:41:22|5.911
09:41:22|5.9122
09:41:24|5.91
09:41:25|5.9104
09:41:25|5.9203
09:41:27|5.9266
09:41:29|5.9166
09:41:30|5.9122
09:41:31|5.905
09:41:32|5.8807
09:41:33|5.8852
09:41:35|5.8851
09:41:36|5.8905
09:41:37|5.8871
09:41:39|5.8867
09:41:40|5.8907
09:41:40|5.888
09:41:41|5.8932
09:41:42|5.8912
09:41:43|5.8899
09:41:44|5.8911
09:41:46|5.8978
09:41:46|5.8995
09:41:47|5.8879
09:41:48|5.8908
09:41:49|5.8919
09:41:51|5.892
09:41:51|5.8885
09:41:53|5.8915
09:41:54|5.8913
09:41:54|5.892
09:41:55|5.892
09:41:56|5.8908
09:41:57|5.8849
09:41:58|5.8867
09:41:59|5.8864
09:42:01|5.8833
09:42:01|5.8834
09:42:03|5.88
09:42:04|5.8803
09:42:04|5.8815
09:42:06|5.8801
09:42:06|5.88
09:42:08|5.8825
09:42:08|5.8809
09:42:09|5.8844
09:42:10|5.8841
09:42:12|5.8838
09:42:12|5.8761
09:42:13|5.8954
09:42:15|5.8921
09:42:15|5.886
09:42:17|5.888
09:42:17|5.8841
09:42:19|5.8864
09:42:21|5.8957
09:42:22|5.898
09:42:23|5.8933
09:42:25|5.8932
09:42:26|5.8948
09:42:27|5.9009
09:42:28|5.8955
09:42:30|5.8931
09:42:31|5.8873
09:42:32|5.8898
09:42:33|5.8823
09:42:34|5.8838
09:42:35|5.886
09:42:36|5.8823
09:42:38|5.9227
09:42:38|5.929
09:42:39|5.9262
09:42:40|5.9207
09:42:41|5.9132
09:42:42|5.9136
09:42:43|5.9182
09:42:44|5.9159
09:42:45|5.9215
09:42:46|5.9163
09:42:47|5.9199
09:42:48|5.9242
09:42:49|5.9242
09:42:50|5.9176
09:42:51|5.9144
09:42:52|5.9233
09:42:53|5.9226
09:42:54|5.9159
09:42:55|5.9195
09:42:56|5.9197
09:42:58|5.9201
09:42:58|5.9232
09:42:59|5.926
09:43:00|5.9232
09:43:01|5.93
09:43:03|5.9241
09:43:03|5.9242
09:43:04|5.9336
09:43:05|5.9392
09:43:06|5.9392
09:43:08|5.943
09:43:08|5.9429
09:43:09|5.9431
09:43:12|5.9392
09:43:12|5.9429
09:43:13|5.9388
09:43:15|5.9479
09:43:15|5.9432
09:43:17|5.9469
09:43:17|5.949
09:43:18|5.9469
09:43:21|5.9421
09:43:21|5.9421
09:43:23|5.9435
09:43:25|5.9448
09:43:25|5.9429
09:43:27|5.9392
09:43:29|5.9448
09:43:30|5.9495
09:43:31|5.9405
09:43:31|5.9432
09:43:32|5.9403
09:43:34|5.9423
09:43:35|5.9396
09:43:36|5.9393
09:43:37|5.9393
09:43:37|5.9251
09:43:38|5.9299
09:43:39|5.9299
09:43:41|5.9252
09:43:42|5.9277
09:43:42|5.9294
09:43:43|5.9485
09:43:45|5.9485
09:43:46|5.9376
09:43:47|5.9337
09:43:48|5.9373
09:43:49|5.9295
09:43:50|5.9296
09:43:51|5.9293
09:43:52|5.938
09:43:53|5.9393
09:43:54|5.9348
09:43:55|5.9385
09:43:56|5.9356
09:43:57|5.937
09:43:58|5.948
09:43:59|5.9489
09:44:00|5.9491
09:44:01|5.9495
09:44:02|5.9468
09:44:08|5.948
09:44:09|5.945
09:44:10|5.9401
09:44:11|5.9401
09:44:12|5.9372
09:44:13|5.9342
09:44:15|5.9401
09:44:15|5.9428
09:44:17|5.9455
09:44:19|5.943
09:44:19|5.944
09:44:21|5.944
09:44:22|5.9428
09:44:23|5.9412
09:44:25|5.9412
09:44:26|5.934
09:44:27|5.9346
09:44:27|5.9377
09:44:29|5.94
09:44:30|5.94
09:44:31|5.9359
09:44:31|5.936
09:44:32|5.936
09:44:34|5.934
09:44:35|5.929
09:44:36|5.926
09:44:38|5.9232
09:44:38|5.9209
09:44:39|5.926
09:44:40|5.9232
09:44:41|5.9232
09:44:43|5.9159
09:44:43|5.9205
09:44:45|5.9145
09:44:46|5.92
09:44:47|5.9197
09:44:48|5.9143
09:44:49|5.9142
09:44:50|5.9052
09:44:51|5.9053
09:44:53|5.8921
09:44:54|5.8946
09:44:55|5.8881
09:44:55|5.8915
09:44:57|5.8884
09:44:58|5.8873
09:44:59|5.8849
09:45:00|5.8873
09:45:01|5.8849
09:45:02|5.8873
09:45:03|5.8852
09:45:04|5.8886
09:45:06|5.8878
09:45:06|5.8876
09:45:07|5.8941
09:45:09|5.8941
09:45:09|5.8909
09:45:10|5.8976
09:45:11|5.8974
09:45:12|5.8974
09:45:13|5.8999
09:45:14|5.9048
09:45:15|5.9019
09:45:16|5.9052
09:45:18|5.9234
09:45:19|5.9233
09:45:20|5.9023
09:45:21|5.9137
09:45:23|5.9184
09:45:25|5.9247
09:45:26|5.9291
09:45:27|5.9286
09:45:28|5.9282
09:45:29|5.9281
09:45:30|5.9272
09:45:31|5.9299
09:45:32|5.942
09:45:33|5.9431
09:45:34|5.9399
09:45:35|5.94
09:45:37|5.944
09:45:37|5.9404
09:45:39|5.9431
09:45:39|5.9411
09:45:41|5.945
09:45:42|5.9438
09:45:43|5.944
09:45:44|5.9408
09:45:45|5.9438
09:45:46|5.9408
09:45:47|5.9385
09:45:48|5.9354
09:45:49|5.9266
09:45:50|5.9336
09:45:51|5.9391
09:45:52|5.9389
09:45:53|5.9358
09:45:54|5.9177
09:45:55|5.9265
09:45:56|5.9347
09:45:57|5.9343
09:45:58|5.9268
09:45:59|5.93
09:46:00|5.9259
09:46:01|5.9148
09:46:02|5.9213
09:46:03|5.9209
09:46:04|5.9158
09:46:05|5.9207
09:46:06|5.9159
09:46:07|5.9205
09:46:08|5.9219
09:46:09|5.9219
09:46:10|5.919
09:46:11|5.9197
09:46:12|5.918
09:46:13|5.9153
09:46:14|5.9164
09:46:15|5.9156
09:46:16|5.9153
09:46:17|5.918
09:46:19|5.9143
09:46:20|5.9142
09:46:20|5.922
09:46:23|5.922
09:46:24|5.9208
09:46:26|5.9183
09:46:27|5.9241
09:46:27|5.9286
09:46:29|5.922
09:46:30|5.924
09:46:31|5.9241
09:46:32|5.9288
09:46:33|5.9307
09:46:34|5.9356
09:46:35|5.9354
09:46:36|5.9345
09:46:37|5.9354
09:46:38|5.9377
09:46:39|5.9389
09:46:40|5.9327
09:46:41|5.934
09:46:43|5.9315
09:46:43|5.9353
09:46:44|5.93
09:46:45|5.9337
09:46:47|5.9308
09:46:47|5.9301
09:46:49|5.9301
09:46:49|5.9303
09:46:50|5.9303
09:46:52|5.93
09:46:53|5.9438
09:46:53|5.9468
09:46:54|5.9458
09:46:55|5.95
09:46:56|5.9474
09:46:57|5.9397
09:46:58|5.9397
09:46:59|5.9495
09:47:01|5.9442
09:47:02|5.9442
09:47:03|5.9408
09:47:04|5.9428
09:47:05|5.9352
09:47:06|5.9366
09:47:07|5.9432
09:47:08|5.9381
09:47:09|5.9435
09:47:10|5.9435
09:47:11|5.9435
09:47:12|5.9325
09:47:13|5.9428
09:47:14|5.9403
09:47:15|5.9438
09:47:16|5.943
09:47:17|5.9392
09:47:18|5.9429
09:47:19|5.943
09:47:20|5.9422
09:47:21|5.9321
09:47:22|5.938
09:47:23|5.938
09:47:25|5.9362
09:47:27|5.939
09:47:28|5.938
09:47:30|5.9395
09:47:31|5.9381
09:47:32|5.9381
09:47:33|5.9381
09:47:33|5.9377
09:47:34|5.9327
09:47:36|5.9379
09:47:37|5.9327
09:47:38|5.93
09:47:39|5.9266
09:47:40|5.9233
09:47:41|5.9276
09:47:42|5.93
09:47:43|5.9243
09:47:44|5.9228
09:47:45|5.9227
09:47:46|5.9229
09:47:47|5.9233
09:47:48|5.9233
09:47:49|5.9267
09:47:50|5.9255
09:47:52|5.9233
09:47:53|5.9233
09:47:53|5.923
09:47:54|5.9221
09:47:55|5.9218
09:47:57|5.922
09:47:58|5.9184
09:47:58|5.9185
09:48:00|5.9123
09:48:00|5.9102
09:48:01|5.9147
09:48:03|5.9081
09:48:04|5.9103
09:48:04|5.9118
09:48:05|5.9244
09:48:06|5.9173
09:48:08|5.9243
09:48:09|5.9279
09:48:09|5.9227
09:48:10|5.9287
09:48:12|5.9299
09:48:12|5.9299
09:48:13|5.9299
09:48:14|5.92
09:48:16|5.9289
09:48:16|5.9268
09:48:17|5.9207
09:48:19|5.9191
09:48:20|5.9199
09:48:21|5.9199
09:48:21|5.9186
09:48:22|5.9186
09:48:23|5.9191
09:48:24|5.9199
09:48:26|5.92
09:48:28|5.9231
09:48:29|5.9231
09:48:30|5.9211
09:48:31|5.9211
09:48:32|5.9228
09:48:33|5.9228
09:48:34|5.9227
09:48:35|5.9289
09:48:37|5.9288
09:48:38|5.9232
09:48:39|5.9237
09:48:40|5.9257
09:48:41|5.9189
09:48:42|5.9164
09:48:42|5.9164
09:48:44|5.9128
09:48:45|5.9178
09:48:47|5.9124
09:48:48|5.9148
09:48:49|5.9123
09:48:50|5.91
09:48:50|5.9133
09:48:52|5.9083
09:48:53|5.9033
09:48:54|5.9
09:48:54|5.9001
09:48:56|5.9
09:48:57|5.9
09:48:58|5.8986
09:48:59|5.8896
09:49:00|5.8895
09:49:01|5.885
09:49:02|5.8875
09:49:03|5.8893
09:49:04|5.8892
09:49:05|5.8889
09:49:06|5.8801
09:49:07|5.8807
09:49:08|5.8771
09:49:09|5.8769
09:49:10|5.8575
09:49:11|5.8584
09:49:12|5.8572
09:49:13|5.8662
09:49:14|5.8662
09:49:15|5.8607
09:49:16|5.8665
09:49:17|5.8652
09:49:18|5.8613
09:49:20|5.8572
09:49:20|5.8565
09:49:22|5.8522
09:49:22|5.8526
09:49:24|5.8542
09:49:25|5.859
09:49:27|5.8541
09:49:27|5.88
09:49:28|5.9002
09:49:30|5.8933
09:49:30|5.8894
09:49:32|5.8874
09:49:34|5.8907
09:49:34|5.8907
09:49:36|5.8926
09:49:37|5.8917
09:49:38|5.9006
09:49:39|5.8929
09:49:41|5.8874
09:49:42|5.88
09:49:43|5.8839
09:49:44|5.8833
09:49:45|5.8838
09:49:46|5.8752
09:49:47|5.8739
09:49:49|5.8755
09:49:50|5.8792
09:49:50|5.8723
09:49:51|5.8722
09:49:52|5.8738
09:49:54|5.87
09:49:54|5.8733
09:49:55|5.8723
09:49:57|5.8701
09:49:57|5.8732
09:49:59|5.86
09:50:00|5.86
09:50:00|5.8506
09:50:02|5.8463
09:50:02|5.8467
09:50:03|5.847
09:50:04|5.8443
09:50:05|5.83
09:50:06|5.8315
09:50:08|5.8426
09:50:08|5.85
09:50:09|5.8467
09:50:11|5.8457
09:50:12|5.8492
09:50:12|5.8409
09:50:13|5.8424
09:50:15|5.8358
09:50:16|5.8414
09:50:17|5.842
09:50:18|5.8416
09:50:19|5.8386
09:50:19|5.8373
09:50:20|5.8525
09:50:21|5.8544
09:50:23|5.854
09:50:24|5.8568
09:50:25|5.8543
09:50:26|5.8564
09:50:28|5.8544
09:50:30|5.85
09:50:31|5.8462
09:50:31|5.8362
09:50:34|5.8314
09:50:35|5.8364
09:50:36|5.8364
09:50:37|5.8375
09:50:38|5.8375
09:50:39|5.8462
09:50:40|5.8468
09:50:41|5.8485
09:50:42|5.8485
09:50:43|5.8525
09:50:44|5.8577
09:50:46|5.8485
09:50:47|5.8485
09:50:48|5.8487
09:50:49|5.8461
09:50:50|5.8487
09:50:51|5.8487
09:50:51|5.8696
09:50:52|5.8633
09:50:54|5.8697
09:50:54|5.8647
09:50:56|5.863
09:50:56|5.8598
09:50:58|5.8693
09:50:59|5.8452
09:51:00|5.8452
09:51:01|5.8496
09:51:01|5.8469
09:51:02|5.8691
09:51:04|5.8679
09:51:04|5.858
09:51:05|5.8667
09:51:07|5.87
09:51:07|5.8666
09:51:09|5.8686
09:51:10|5.8687
09:51:11|5.8641
09:51:12|5.8688
09:51:13|5.8708
09:51:14|5.881
09:51:14|5.892
09:51:16|5.898
09:51:16|5.8955
09:51:18|5.8991
09:51:19|5.8996
09:51:20|5.8997
09:51:21|5.8982
09:51:23|5.896
09:51:23|5.8975
09:51:24|5.8987
09:51:26|5.8991
09:51:26|5.8996
09:51:29|5.8953
09:51:30|5.8977
09:51:31|5.8977
09:51:32|5.892
09:51:34|5.8953
09:51:35|5.8953
09:51:36|5.8873
09:51:37|5.897
09:51:38|5.8858
09:51:39|5.8849
09:51:40|5.884
09:51:41|5.8834
09:51:43|5.8805
09:51:43|5.88
09:51:45|5.88
09:51:46|5.8789
09:51:46|5.8777
09:51:47|5.8777
09:51:49|5.8755
09:51:50|5.8755
09:51:50|5.8778
09:51:51|5.8748
09:51:52|5.8714
09:51:53|5.87
09:51:54|5.8722
09:51:55|5.8722
09:51:56|5.8666
09:51:57|5.8625
09:51:58|5.8576
09:51:59|5.8566
09:52:02|5.85
09:52:03|5.8526
09:52:04|5.847
09:52:05|5.8463
09:52:05|5.846
09:52:06|5.8454
09:52:07|5.8425
09:52:09|5.8466
09:52:09|5.8471
09:52:10|5.847
09:52:12|5.8464
09:52:12|5.8442
09:52:13|5.844
09:52:15|5.8443
09:52:15|5.843
09:52:17|5.843
09:52:17|5.8402
09:52:18|5.847
09:52:20|5.847
09:52:20|5.8472
09:52:21|5.8403
09:52:23|5.847
09:52:24|5.845
09:52:26|5.8511
09:52:26|5.8493
09:52:27|5.8494
09:52:29|5.8528
09:52:30|5.8482
09:52:32|5.8403
09:52:32|5.8365
09:52:33|5.8423
09:52:35|5.83
09:52:36|5.829
09:52:37|5.8309
09:52:39|5.8309
09:52:41|5.8253
09:52:42|5.823
09:52:43|5.825
09:52:44|5.817
09:52:45|5.8174
09:52:46|5.8133
09:52:47|5.81
09:52:48|5.8105
09:52:49|5.8059
09:52:50|5.8043
09:52:51|5.8004
09:52:52|5.8004
09:52:53|5.8
09:52:54|5.8
09:52:55|5.7979
09:52:56|5.7773
09:52:57|5.7809
09:52:58|5.783
09:52:59|5.7786
09:53:00|5.777
09:53:01|5.7802
09:53:02|5.7808
09:53:03|5.7833
09:53:04|5.7909
09:53:05|5.7779
09:53:06|5.7809
09:53:07|5.779
09:53:08|5.7842
09:53:09|5.7842
09:53:10|5.7837
09:53:11|5.7832
09:53:12|5.78
09:53:13|5.7781
09:53:14|5.7825
09:53:15|5.7786
09:53:16|5.7563
09:53:17|5.76
09:53:18|5.7601
09:53:19|5.7605
09:53:20|5.7496
09:53:21|5.7499
09:53:22|5.7491
09:53:23|5.7371
09:53:25|5.7447
09:53:26|5.7453
09:53:27|5.7499
09:53:28|5.7495
09:53:29|5.7432
09:53:31|5.7529
09:53:33|5.7437
09:53:34|5.7511
09:53:34|5.7547
09:53:36|5.7628
09:53:37|5.7591
09:53:38|5.75
09:53:38|5.7615
09:53:40|5.7686
09:53:42|5.7585
09:53:43|5.751
09:53:44|5.7385
09:53:45|5.7404
09:53:46|5.7459
09:53:47|5.7467
09:53:48|5.7355
09:53:49|5.7372
09:53:50|5.7457
09:53:51|5.7449
09:53:52|5.7447
09:53:53|5.7446
09:53:54|5.7379
09:53:55|5.7375
09:53:56|5.7366
09:53:57|5.7418
09:53:58|5.74
09:53:59|5.731
09:54:00|5.7426
09:54:01|5.7401
09:54:02|5.736
09:54:03|5.7352
09:54:04|5.7332
09:54:05|5.7332
09:54:06|5.7301
09:54:07|5.7338
09:54:08|5.7292
09:54:09|5.7347
09:54:10|5.728
09:54:11|5.7293
09:54:12|5.7293
09:54:13|5.7293
09:54:14|5.7423
09:54:15|5.7397
09:54:16|5.7398
09:54:17|5.7311
09:54:18|5.7373
09:54:19|5.735
09:54:20|5.7393
09:54:21|5.7437
09:54:22|5.7437
09:54:23|5.7538
09:54:24|5.7495
09:54:25|5.767
09:54:26|5.76
09:54:27|5.7748
09:54:28|5.7694
09:54:29|5.7746
09:54:30|5.7811
09:54:31|5.7756
09:54:33|5.7714
09:54:33|5.782
09:54:34|5.7808
09:54:37|5.7524
09:54:37|5.756
09:54:39|5.7621
09:54:40|5.7675
09:54:41|5.7715
09:54:42|5.778
09:54:42|5.7894
09:54:44|5.7815
09:54:46|5.7867
09:54:46|5.7772
09:54:47|5.7807
09:54:48|5.7734
09:54:49|5.7744
09:54:51|5.785
09:54:52|5.78
09:54:53|5.778
09:54:54|5.7723
09:54:55|5.7718
09:54:56|5.7803
09:54:57|5.7775
09:54:58|5.7853
09:54:59|5.7889
09:55:01|5.7912
09:55:02|5.7858
09:55:03|5.7858
09:55:04|5.78
09:55:05|5.7763
09:55:06|5.7761
09:55:07|5.7776
09:55:08|5.7802
09:55:09|5.7774
09:55:10|5.7775
09:55:11|5.7819
09:55:12|5.7819
09:55:13|5.7843
09:55:14|5.7843
09:55:15|5.7807
09:55:16|5.7863
09:55:17|5.7915
09:55:18|5.7886
09:55:19|5.7872
09:55:20|5.7875
09:55:21|5.7865
09:55:22|5.7964
09:55:23|5.7874
09:55:24|5.7877
09:55:26|5.7923
09:55:26|5.7999
09:55:27|5.8056
09:55:28|5.8061
09:55:29|5.809
09:55:30|5.8083
09:55:32|5.8069
09:55:34|5.8072
09:55:36|5.812
09:55:37|5.8144
09:55:38|5.8227
09:55:40|5.8158
09:55:41|5.8254
09:55:42|5.8177
09:55:43|5.8203
09:55:44|5.8201
09:55:45|5.8201
09:55:46|5.8154
09:55:47|5.8355
09:55:48|5.834
09:55:49|5.8341
09:55:50|5.8201
09:55:51|5.8326
09:55:52|5.8271
09:55:53|5.8369
09:55:54|5.8369
09:55:55|5.8405
09:55:56|5.8323
09:55:57|5.8343
09:55:58|5.8299
09:55:59|5.8299
09:56:00|5.83
09:56:01|5.8301
09:56:02|5.8323
09:56:03|5.8402
09:56:04|5.8379
09:56:05|5.8412
09:56:06|5.8455
09:56:07|5.8455
09:56:08|5.8456
09:56:09|5.8421
09:56:10|5.8405
09:56:11|5.847
09:56:12|5.8441
09:56:13|5.8355
09:56:14|5.8383
09:56:15|5.825
09:56:16|5.8374
09:56:17|5.8395
09:56:18|5.8437
09:56:19|5.8469
09:56:20|5.852
09:56:21|5.8443
09:56:22|5.8548
09:56:23|5.8538
09:56:24|5.8544
09:56:25|5.8518
09:56:26|5.8521
09:56:27|5.8475
09:56:29|5.8494
09:56:30|5.8527
09:56:30|5.8525
09:56:31|5.838
09:56:33|5.8284
09:56:35|5.8323
09:56:35|5.84
09:56:37|5.8535
09:56:38|5.8474
09:56:39|5.8494
09:56:40|5.8494
09:56:42|5.8402
09:56:43|5.8419
09:56:44|5.8521
09:56:45|5.851
09:56:46|5.851
09:56:47|5.8624
09:56:49|5.8519
09:56:50|5.8541
09:56:52|5.8507
09:56:52|5.8509
09:56:53|5.8534
09:56:54|5.8608
09:56:55|5.8554
09:56:56|5.8566
09:56:57|5.8566
09:56:58|5.8607
09:56:59|5.8597
09:57:00|5.8607
09:57:01|5.8567
09:57:02|5.8554
09:57:03|5.8566
09:57:04|5.8566
09:57:05|5.8527
09:57:06|5.8564
09:57:07|5.8592
09:57:08|5.852
09:57:09|5.852
09:57:10|5.848
09:57:11|5.8425
09:57:12|5.849
09:57:13|5.8459
09:57:14|5.8465
09:57:16|5.8454
09:57:16|5.849
09:57:17|5.8478
09:57:18|5.8496
09:57:19|5.8526
09:57:21|5.8526
09:57:21|5.8526
09:57:22|5.846
09:57:23|5.846
09:57:24|5.85
09:57:26|5.8403
09:57:26|5.8419
09:57:27|5.8628
09:57:28|5.854
09:57:29|5.8535
09:57:30|5.8526
09:57:31|5.8531
09:57:33|5.8446
09:57:35|5.8557
09:57:36|5.8518
09:57:37|5.8544
09:57:38|5.8473
09:57:40|5.8458
09:57:41|5.8431
09:57:42|5.8413
09:57:43|5.8406
09:57:44|5.8454
09:57:45|5.8436
09:57:46|5.8443
09:57:47|5.85
09:57:48|5.8499
09:57:49|5.8594
09:57:50|5.8535
09:57:51|5.8552
09:57:52|5.8483
09:57:53|5.8483
09:57:54|5.86
09:57:56|5.8615
09:57:56|5.84
09:57:57|5.8413
09:57:58|5.8436
09:57:59|5.8481
09:58:00|5.8504
09:58:01|5.8465
09:58:02|5.8465
09:58:03|5.8453
09:58:05|5.8451
09:58:06|5.8504
09:58:07|5.8459
09:58:07|5.8459
09:58:09|5.8441
09:58:10|5.8442
09:58:11|5.8493
09:58:11|5.8504
09:58:12|5.8509
09:58:14|5.8489
09:58:15|5.8521
09:58:16|5.8509
09:58:17|5.8509
09:58:19|5.8513
09:58:19|5.8514
09:58:20|5.8538
09:58:21|5.8551
09:58:22|5.8551
09:58:23|5.8549
09:58:24|5.8549
09:58:25|5.8549
09:58:26|5.8544
09:58:27|5.8561
09:58:29|5.8517
09:58:30|5.8517
09:58:30|5.8533
09:58:32|5.854
09:58:32|5.8542
09:58:35|5.8524
09:58:36|5.8547
09:58:38|5.8515
09:58:39|5.8517
09:58:40|5.8531
09:58:41|5.8504
09:58:43|5.8524
09:58:44|5.845
09:58:45|5.8456
09:58:46|5.85
09:58:47|5.852
09:58:48|5.85
09:58:49|5.8501
09:58:50|5.85
09:58:51|5.85
09:58:52|5.8501
09:58:53|5.85
09:58:54|5.85
09:58:55|5.8488
09:58:55|5.8478
09:58:56|5.8454
09:58:58|5.8408
09:58:59|5.8432
09:59:00|5.8475
09:59:01|5.8476
09:59:02|5.8476
09:59:03|5.8476
09:59:04|5.8499
09:59:05|5.8491
09:59:06|5.8485
09:59:07|5.8463
09:59:08|5.8467
09:59:09|5.8432
09:59:10|5.8402
09:59:11|5.8402
09:59:12|5.8439
09:59:12|5.8491
09:59:14|5.8482
09:59:15|5.8402
09:59:16|5.8398
09:59:17|5.8394
09:59:18|5.8387
09:59:19|5.8387
09:59:20|5.835
09:59:21|5.8338
09:59:22|5.8338
09:59:23|5.8338
09:59:24|5.8335
09:59:25|5.8335
09:59:26|5.8329
09:59:27|5.8312
09:59:28|5.8335
09:59:29|5.8319
09:59:30|5.8315
09:59:31|5.8331
09:59:32|5.835
09:59:33|5.83
09:59:33|5.8301
09:59:35|5.8301
09:59:35|5.83
09:59:37|5.8301
09:59:39|5.83
09:59:40|5.82
09:59:42|5.8119
09:59:42|5.7938
09:59:43|5.7988
09:59:44|5.7978
09:59:46|5.8008
09:59:46|5.7968
09:59:48|5.79
09:59:48|5.7896
09:59:50|5.7986
09:59:51|5.809
09:59:52|5.7982
09:59:53|5.7928
09:59:53|5.7898
09:59:54|5.7914
09:59:55|5.7914
09:59:57|5.7931
09:59:58|5.7907
09:59:59|5.7909
10:00:00|5.7879
10:00:01|5.7882
10:00:02|5.796
10:00:03|5.7929
10:00:04|5.7978
10:00:05|5.7928
10:00:06|5.7935
10:00:07|5.7971
10:00:08|5.7956
10:00:09|5.7941
10:00:10|5.7971
10:00:11|5.7959
10:00:12|5.7914
10:00:13|5.7919
10:00:14|5.7939
10:00:15|5.7929
10:00:16|5.7915
10:00:17|5.8197
10:00:18|5.8199
10:00:19|5.8199
10:00:20|5.8215
10:00:21|5.8295
10:00:22|5.8255
10:00:23|5.8275
10:00:24|5.8275
10:00:25|5.8311
10:00:26|5.828
10:00:27|5.828
10:00:28|5.8349
10:00:29|5.8349
10:00:31|5.8416
10:00:31|5.8416
10:00:32|5.8432
10:00:34|5.8446
10:00:34|5.8426
10:00:36|5.8372
10:00:37|5.8403
10:00:39|5.8397
10:00:39|5.835
10:00:41|5.8343
10:00:43|5.8216
10:00:43|5.8309
10:00:44|5.8337
10:00:46|5.8341
10:00:47|5.8342
10:00:47|5.8342
10:00:49|5.8341
10:00:50|5.8293
10:00:51|5.8296
10:00:51|5.8258
10:00:54|5.8226
10:00:54|5.8192
10:00:55|5.8258
10:00:56|5.8267
10:00:57|5.8267
10:00:58|5.8231
10:01:00|5.8344
10:01:00|5.8342
10:01:01|5.8341
10:01:02|5.8341
10:01:03|5.8341
10:01:05|5.8364
10:01:06|5.8234
10:01:07|5.8235
10:01:08|5.8235
10:01:09|5.8257
10:01:10|5.8384
10:01:11|5.8356
10:01:12|5.8332
10:01:13|5.8309
10:01:14|5.8373
10:01:15|5.8326
10:01:16|5.8293
10:01:17|5.8261
10:01:18|5.8261
10:01:19|5.8284
10:01:20|5.8261
10:01:21|5.8199
10:01:22|5.8216
10:01:23|5.8216
10:01:24|5.8229
10:01:25|5.828
10:01:26|5.828
10:01:27|5.8222
10:01:28|5.8213
10:01:29|5.8155
10:01:30|5.8247
10:01:31|5.827
10:01:32|5.8293
10:01:33|5.8284
10:01:34|5.8284
10:01:35|5.8241
10:01:36|5.8267
10:01:37|5.821
10:01:39|5.8188
10:01:39|5.816
10:01:42|5.8161
10:01:43|5.8179
10:01:44|5.8179
10:01:45|5.8187
10:01:46|5.8193
10:01:47|5.8199
10:01:48|5.8245
10:01:49|5.8225
10:01:50|5.8308
10:01:52|5.8239
10:01:52|5.8277
10:01:53|5.8275
10:01:54|5.8271
10:01:55|5.8232
10:01:57|5.8309
10:01:57|5.8266
10:01:59|5.8264
10:02:00|5.8308
10:02:01|5.8308
10:02:02|5.8268
10:02:03|5.8268
10:02:04|5.8245
10:02:05|5.8245
10:02:06|5.8245
10:02:07|5.8245
10:02:08|5.8232
10:02:09|5.8232
10:02:10|5.8232
10:02:11|5.8232
10:02:12|5.8263
10:02:13|5.8245
10:02:14|5.8232
10:02:15|5.8232
10:02:16|5.8232
10:02:17|5.8231
10:02:18|5.8224
10:02:19|5.8226
10:02:20|5.8262
10:02:21|5.8232
10:02:22|5.8229
10:02:22|5.8201
10:02:24|5.8253
10:02:25|5.8201
10:02:26|5.8214
10:02:27|5.825
10:02:28|5.8214
10:02:29|5.8214
10:02:30|5.7967
10:02:31|5.7984
10:02:33|5.7919
10:02:33|5.7937
10:02:34|5.7961
10:02:35|5.7919
10:02:37|5.7919
10:02:38|5.7937
10:02:40|5.7713
10:02:41|5.7764
10:02:41|5.7745
10:02:43|5.7745
10:02:43|5.7763
10:02:45|5.7616
10:02:45|5.7495
10:02:47|5.7499
10:02:47|5.743
10:02:49|5.7445
10:02:50|5.7453
10:02:50|5.747
10:02:52|5.741
10:02:52|5.7402
10:02:53|5.7339
10:02:54|5.738
10:02:56|5.76
10:02:57|5.7695
10:02:58|5.7683
10:02:59|5.7718
10:03:00|5.7687
10:03:01|5.7587
10:03:02|5.741
10:03:03|5.7459
10:03:04|5.7418
10:03:05|5.7349
10:03:07|5.7326
10:03:07|5.7384
10:03:09|5.7459
10:03:10|5.7201
10:03:11|5.7173
10:03:12|5.711
10:03:13|5.7159
10:03:14|5.7145
10:03:15|5.7248
10:03:16|5.7205
10:03:17|5.73
10:03:18|5.7364
10:03:19|5.7355
10:03:20|5.7283
10:03:22|5.709
10:03:22|5.7179
10:03:23|5.7157
10:03:24|5.7276
10:03:25|5.7157
10:03:26|5.7111
10:03:27|5.7141
10:03:28|5.7141
10:03:29|5.693
10:03:30|5.6882
10:03:31|5.6999
10:03:32|5.7
10:03:33|5.6981
10:03:34|5.7054
10:03:35|5.7047
10:03:37|5.6943
10:03:38|5.693
10:03:40|5.6881
10:03:41|5.6885
10:03:43|5.6966
10:03:44|5.6979
10:03:45|5.6987
10:03:46|5.697
10:03:47|5.6967
10:03:49|5.7047
10:03:51|5.6962
10:03:51|5.6927
10:03:52|5.6927
10:03:53|5.6914
10:03:55|5.6999
10:03:56|5.6989
10:03:57|5.695
10:03:58|5.6955
10:03:59|5.692
10:04:00|5.6867
10:04:01|5.6914
10:04:02|5.6888
10:04:03|5.6862
10:04:04|5.6953
10:04:05|5.6841
10:04:06|5.6892
10:04:07|5.6867
10:04:08|5.6933
10:04:09|5.6915
10:04:10|5.6921
10:04:11|5.6941
10:04:12|5.6921
10:04:13|5.6968
10:04:14|5.69
10:04:15|5.69
10:04:16|5.69
10:04:17|5.6917
10:04:18|5.69
10:04:19|5.6903
10:04:20|5.6967
10:04:21|5.6961
10:04:22|5.6961
10:04:23|5.6902
10:04:24|5.6946
10:04:25|5.6921
10:04:27|5.6921
10:04:28|5.6927
10:04:29|5.6929
10:04:30|5.6924
10:04:30|5.6922
10:04:32|5.6991
10:04:33|5.6997
10:04:34|5.6999
10:04:34|5.6967
10:04:35|5.6966
10:04:36|5.7039
10:04:38|5.7203
10:04:38|5.7282
10:04:39|5.7323
10:04:41|5.7293
10:04:42|5.7309
10:04:44|5.8999
10:04:46|5.8082
10:04:46|5.8008
10:04:48|5.7945
10:04:48|5.7866
10:04:50|5.7983
10:04:50|5.8091
10:04:52|5.8115
10:04:53|5.8171
10:04:54|5.802
10:04:55|5.8008
10:04:56|5.8127
10:04:57|5.7975
10:04:58|5.7919
10:04:59|5.793
10:05:00|5.8033
10:05:01|5.7937
10:05:02|5.7966
10:05:03|5.7987
10:05:04|5.8024
10:05:05|5.8005
10:05:06|5.8
10:05:07|5.8
10:05:08|5.7966
10:05:09|5.7948
10:05:10|5.8057
10:05:11|5.7991
10:05:12|5.7893
10:05:13|5.789
10:05:14|5.8009
10:05:15|5.801
10:05:16|5.8206
10:05:17|5.801
10:05:18|5.7914
10:05:19|5.8004
10:05:20|5.7901
10:05:21|5.7846
10:05:22|5.7747
10:05:23|5.7701
10:05:23|5.7709
10:05:25|5.7742
10:05:26|5.7671
10:05:27|5.7718
10:05:27|5.763
10:05:29|5.763
10:05:30|5.7825
10:05:31|5.7847
10:05:32|5.7867
10:05:32|5.7867
10:05:34|5.7591
10:05:35|5.7544
10:05:36|5.7453
10:05:38|5.7546
10:05:38|5.7543
10:05:39|5.7492
10:05:40|5.7489
10:05:41|5.7417
10:05:42|5.738
10:05:44|5.734
10:05:45|5.7322
10:05:46|5.7249
10:05:47|5.7296
10:05:49|5.7591
10:05:50|5.7589
10:05:51|5.7525
10:05:52|5.7558
10:05:53|5.7598
10:05:54|5.7763
10:05:55|5.7599
10:05:56|5.758
10:05:58|5.7517
10:05:59|5.7544
10:05:59|5.7554
10:06:02|5.7499
10:06:02|5.7483
10:06:03|5.7432
10:06:04|5.7436
10:06:06|5.7491
10:06:07|5.7491
10:06:08|5.7518
10:06:09|5.7434
10:06:10|5.73
10:06:10|5.7166
10:06:12|5.7199
10:06:13|5.7217
10:06:15|5.7889
10:06:15|5.7813
10:06:16|5.7692
10:06:17|5.7692
10:06:18|5.7679
10:06:19|5.7673
10:06:21|5.7775
10:06:22|5.7689
10:06:23|5.7735
10:06:24|5.7667
10:06:25|5.7732
10:06:26|5.7567
10:06:27|5.7659
10:06:28|5.7695
10:06:29|5.7659
10:06:30|5.7634
10:06:31|5.7467
10:06:32|5.7656
10:06:33|5.769
10:06:34|5.7693
10:06:35|5.7658
10:06:36|5.7653
10:06:37|5.7599
10:06:38|5.7655
10:06:40|5.7539
10:06:41|5.7529
10:06:42|5.7501
10:06:43|5.7539
10:06:45|5.755
10:06:45|5.754
10:06:46|5.756
10:06:47|5.755
10:06:49|5.755
10:06:50|5.755
10:06:51|5.7573
10:06:52|5.7531
10:06:53|5.7657
10:06:54|5.7594
10:06:55|5.7581
10:06:56|5.7644
10:06:57|5.7644
10:06:59|5.7638
10:07:00|5.7652
10:07:01|5.7585
10:07:03|5.7624
10:07:03|5.7638
10:07:04|5.7608
10:07:05|5.7501
10:07:06|5.7663
10:07:08|5.764
10:07:08|5.7603
10:07:10|5.7603
10:07:10|5.7603
10:07:12|5.7603
10:07:13|5.7653
10:07:14|5.7603
10:07:15|5.7603
10:07:16|5.7512
10:07:17|5.7501
10:07:18|5.7504
10:07:19|5.7545
10:07:20|5.75
10:07:21|5.745
10:07:22|5.7435
10:07:23|5.7473
10:07:24|5.7427
10:07:25|5.7408
10:07:26|5.7406
10:07:27|5.7389
10:07:28|5.7369
10:07:29|5.7503
10:07:30|5.7371
10:07:31|5.7411
10:07:32|5.7411
10:07:33|5.7296
10:07:34|5.7342
10:07:35|5.7281
10:07:36|5.7289
10:07:38|5.7247
10:07:38|5.7287
10:07:40|5.7287
10:07:40|5.7345
10:07:42|5.7292
10:07:43|5.7264
10:07:44|5.7303
10:07:45|5.7266
10:07:46|5.7266
10:07:47|5.7309
10:07:49|5.738
10:07:50|5.7321
10:07:51|5.7319
10:07:52|5.7385
10:07:53|5.7433
10:07:54|5.7364
10:07:55|5.7341
10:07:56|5.7341
10:07:58|5.7303
10:07:58|5.7303
10:07:59|5.7264
10:08:00|5.7229
10:08:01|5.7117
10:08:02|5.7176
10:08:03|5.7176
10:08:04|5.7131
10:08:05|5.7147
10:08:06|5.7234
10:08:08|5.7178
10:08:09|5.7245
10:08:11|5.7175
10:08:11|5.7178
10:08:12|5.7178
10:08:13|5.7175
10:08:14|5.7129
10:08:15|5.7179
10:08:16|5.7177
10:08:17|5.7174
10:08:18|5.7174
10:08:19|5.7129
10:08:20|5.711
10:08:21|5.711
10:08:22|5.7162
10:08:23|5.7161
10:08:24|5.7161
10:08:25|5.7119
10:08:26|5.7
10:08:27|5.7083
10:08:28|5.7083
10:08:29|5.7077
10:08:31|5.7005
10:08:31|5.7066
10:08:32|5.7161
10:08:33|5.7236
10:08:34|5.7235
10:08:35|5.7238
10:08:36|5.7227
10:08:37|5.7205
10:08:38|5.7234
10:08:39|5.7234
10:08:40|5.7304
10:08:41|5.7354
10:08:42|5.7269
10:08:43|5.7301
10:08:44|5.7309
10:08:46|5.74
10:08:47|5.7387
10:08:48|5.7311
10:08:49|5.7311
10:08:50|5.7354
10:08:51|5.7489
10:08:53|5.7434
10:08:54|5.7434
10:08:55|5.7406
10:08:56|5.7467
10:08:56|5.7494
10:08:58|5.7474
10:08:59|5.7482
10:09:00|5.7482
10:09:01|5.7491
10:09:02|5.7524
10:09:02|5.7511
10:09:03|5.7542
10:09:05|5.7509
10:09:05|5.7509
10:09:06|5.7578
10:09:08|5.7571
10:09:08|5.7517
10:09:09|5.7517
10:09:10|5.7511
10:09:11|5.7511
10:09:12|5.7512
10:09:14|5.7535
10:09:14|5.7524
10:09:16|5.7533
10:09:16|5.7468
10:09:18|5.7546
10:09:19|5.7539
10:09:19|5.7523
10:09:21|5.7523
10:09:22|5.7591
10:09:23|5.7535
10:09:24|5.7525
10:09:25|5.7585
10:09:25|5.7512
10:09:26|5.768
10:09:28|5.761
10:09:28|5.761
10:09:30|5.7638
10:09:31|5.7639
10:09:32|5.7639
10:09:33|5.7546
10:09:34|5.7546
10:09:35|5.7546
10:09:36|5.7553
10:09:37|5.7555
10:09:38|5.7547
10:09:40|5.7524
10:09:41|5.7524
10:09:41|5.7524
10:09:43|5.7524
10:09:44|5.7512
10:09:45|5.7535
10:09:47|5.7547
10:09:48|5.7547
10:09:50|5.7547
10:09:50|5.7547
10:09:51|5.7513
10:09:53|5.745
10:09:54|5.7545
10:09:55|5.7637
10:09:56|5.7548
10:09:57|5.7624
10:09:58|5.7553
10:09:59|5.7553
10:10:00|5.7553
10:10:01|5.7585
10:10:02|5.7585
10:10:03|5.7508
10:10:04|5.74
10:10:06|5.7346
10:10:07|5.7346
10:10:07|5.7302
10:10:09|5.7302
10:10:10|5.7302
10:10:10|5.7353
10:10:11|5.7293
10:10:13|5.7371
10:10:13|5.7404
10:10:15|5.7404
10:10:15|5.7354
10:10:17|5.7374
10:10:17|5.7429
10:10:19|5.7404
10:10:19|5.7368
10:10:20|5.7404
10:10:21|5.7446
10:10:22|5.7449
10:10:24|5.7449
10:10:25|5.7501
10:10:25|5.7501
10:10:27|5.7454
10:10:27|5.7466
10:10:29|5.7451
10:10:29|5.7464
10:10:30|5.7402
10:10:31|5.7465
10:10:32|5.7464
10:10:34|5.7392
10:10:34|5.7428
10:10:36|5.7333
10:10:37|5.7333
10:10:37|5.7379
10:10:38|5.731
10:10:39|5.731
10:10:40|5.7378
10:10:42|5.73
10:10:43|5.73
10:10:44|5.7276
10:10:45|5.7329
10:10:46|5.7203
10:10:48|5.7211
10:10:48|5.72
10:10:51|5.718
10:10:51|5.7146
10:10:52|5.7085
10:10:54|5.7045
10:10:55|5.7045
10:10:56|5.7155
10:10:58|5.7199
10:10:58|5.7189
10:10:59|5.7262
10:11:00|5.7252
10:11:01|5.7199
10:11:02|5.7192
10:11:03|5.7131
10:11:05|5.713
10:11:06|5.7115
10:11:07|5.7169
10:11:09|5.7331
10:11:10|5.7253
10:11:10|5.7203
10:11:11|5.73
10:11:12|5.729
10:11:14|5.729
10:11:15|5.729
10:11:15|5.7267
10:11:17|5.7267
10:11:17|5.7267
10:11:18|5.7204
10:11:19|5.7254
10:11:20|5.7217
10:11:21|5.7162
10:11:23|5.7162
10:11:23|5.7302
10:11:24|5.726
10:11:26|5.727
10:11:27|5.7264
10:11:28|5.7264
10:11:29|5.7193
10:11:29|5.7185
10:11:30|5.7166
10:11:31|5.7176
10:11:33|5.7178
10:11:34|5.7178
10:11:35|5.7178
10:11:36|5.7175
10:11:37|5.7143
10:11:38|5.7144
10:11:39|5.7176
10:11:40|5.7461
10:11:41|5.7314
10:11:42|5.7436
10:11:43|5.74
10:11:44|5.7397
10:11:45|5.7349
10:11:46|5.7349
10:11:47|5.7379
10:11:48|5.7379
10:11:50|5.7317
10:11:51|5.7267
10:11:52|5.7267
10:11:53|5.7269
10:11:55|5.7302
10:11:56|5.7269
10:11:57|5.7355
10:11:58|5.7356
10:11:59|5.732
10:12:00|5.7267
10:12:02|5.7258
10:12:02|5.7279
10:12:03|5.7329
10:12:04|5.7239
10:12:05|5.72
10:12:07|5.7226
10:12:08|5.7226
10:12:09|5.7232
10:12:10|5.7226
10:12:10|5.7226
10:12:12|5.7226
10:12:12|5.7232
10:12:14|5.7232
10:12:14|5.7195
10:12:15|5.7195
10:12:17|5.72
10:12:17|5.72
10:12:18|5.7139
10:12:19|5.7011
10:12:20|5.7063
10:12:22|5.71
10:12:22|5.7098
10:12:23|5.7089
10:12:24|5.71
10:12:26|5.711
10:12:27|5.716
10:12:27|5.7218
10:12:28|5.7159
10:12:30|5.705
10:12:30|5.7096
10:12:32|5.707
10:12:32|5.7022
10:12:33|5.7095
10:12:34|5.7151
10:12:36|5.7047
10:12:36|5.7082
10:12:37|5.7051
10:12:39|5.701
10:12:40|5.7046
10:12:40|5.6947
10:12:41|5.6954
10:12:42|5.6965
10:12:43|5.6989
10:12:45|5.6864
10:12:46|5.6905
10:12:46|5.6865
10:12:47|5.6954
10:12:49|5.6988
10:12:50|5.7013
10:12:51|5.7032
10:12:52|5.6954
10:12:54|5.7038
10:12:55|5.6982
10:12:56|5.6941
10:12:57|5.6928
10:12:59|5.6875
10:13:00|5.6869
10:13:01|5.6912
10:13:02|5.6874
10:13:03|5.6865
10:13:03|5.6912
10:13:06|5.6864
10:13:06|5.71
10:13:07|5.7191
10:13:08|5.7184
10:13:09|5.7141
10:13:10|5.7338
10:13:12|5.7385
10:13:13|5.7414
10:13:14|5.741
10:13:15|5.7374
10:13:16|5.7374
10:13:17|5.7348
10:13:18|5.7319
10:13:18|5.7371
10:13:20|5.7358
10:13:20|5.7358
10:13:22|5.7306
10:13:23|5.7319
10:13:24|5.726
10:13:24|5.7
10:13:25|5.6927
10:13:27|5.6921
10:13:28|5.6857
10:13:29|5.6816
10:13:30|5.6845
10:13:31|5.6841
10:13:32|5.678
10:13:33|5.6844
10:13:34|5.6844
10:13:35|5.6876
10:13:36|5.7136
10:13:37|5.7133
10:13:38|5.7207
10:13:39|5.7207
10:13:40|5.7203
10:13:41|5.7203
10:13:42|5.7166
10:13:43|5.7145
10:13:44|5.7114
10:13:45|5.7162
10:13:46|5.7104
10:13:47|5.7104
10:13:48|5.7063
10:13:48|5.7041
10:13:51|5.7055
10:13:51|5.7
10:13:53|5.688
10:13:55|5.7031
10:13:55|5.6916
10:13:57|5.6929
10:13:58|5.6905
10:13:59|5.6928
10:14:00|5.6896
10:14:00|5.6896
10:14:02|5.7063
10:14:03|5.7023
10:14:05|5.7183
10:14:05|5.7174
10:14:07|5.7174
10:14:07|5.7174
10:14:09|5.7174
10:14:10|5.7171
10:14:11|5.7096
10:14:12|5.7163
10:14:14|5.713
10:14:14|5.7096
10:14:16|5.7174
10:14:17|5.7023
10:14:18|5.7028
10:14:19|5.7162
10:14:20|5.7198
10:14:21|5.7076
10:14:22|5.7143
10:14:23|5.7146
10:14:23|5.7087
10:14:25|5.7053
10:14:25|5.7142
10:14:26|5.712
10:14:28|5.7206
10:14:28|5.7158
10:14:29|5.7161
10:14:30|5.7197
10:14:32|5.7147
10:14:33|5.7092
10:14:34|5.7153
10:14:34|5.7104
10:14:35|5.7093
10:14:37|5.7092
10:14:38|5.7146
10:14:39|5.7146
10:14:40|5.7027
10:14:41|5.7049
10:14:42|5.7022
10:14:43|5.7022
10:14:45|5.705
10:14:46|5.705
10:14:47|5.7146
10:14:49|5.7009
10:14:49|5.6953
10:14:51|5.693
10:14:53|5.693
10:14:54|5.693
10:14:55|5.6915
10:14:56|5.6873
10:14:57|5.68
10:14:58|5.6839
10:15:00|5.6849
10:15:01|5.6819
10:15:02|5.6838
10:15:03|5.6842
10:15:04|5.6902
10:15:05|5.6842
10:15:06|5.6841
10:15:07|5.6813
10:15:08|5.6811
10:15:10|5.6931
10:15:10|5.6976
10:15:12|5.6997
10:15:12|5.7
10:15:14|5.7077
10:15:14|5.7106
10:15:16|5.7106
10:15:16|5.7109
10:15:17|5.7109
10:15:18|5.7109
10:15:19|5.7125
10:15:20|5.7161
10:15:22|5.7139
10:15:22|5.7125
10:15:23|5.7117
10:15:25|5.708
10:15:25|5.7142
10:15:26|5.7142
10:15:27|5.7064
10:15:28|5.7065
10:15:29|5.7118
10:15:30|5.7118
10:15:31|5.7083
10:15:32|5.7083
10:15:34|5.7125
10:15:34|5.7126
10:15:35|5.7193
10:15:36|5.7079
10:15:37|5.7089
10:15:38|5.71
10:15:39|5.7094
10:15:40|5.7118
10:15:41|5.7155
10:15:43|5.7181
10:15:43|5.7167
10:15:44|5.7299
10:15:45|5.7241
10:15:47|5.73
10:15:48|5.7323
10:15:49|5.7323
10:15:49|5.7346
10:15:50|5.74
10:15:52|5.7397
10:15:53|5.7397
10:15:55|5.7366
10:15:56|5.7371
10:15:57|5.7369
10:15:59|5.7402
10:16:00|5.7386
10:16:01|5.735
10:16:02|5.74
10:16:04|5.7369
10:16:05|5.7336
10:16:06|5.7323
10:16:06|5.7369
10:16:08|5.7369
10:16:09|5.7337
10:16:10|5.7353
10:16:11|5.7369
10:16:12|5.7369
10:16:13|5.7371
10:16:14|5.7396
10:16:15|5.7433
10:16:16|5.7439
10:16:17|5.7477
10:16:18|5.7496
10:16:19|5.7522
10:16:20|5.7549
10:16:21|5.7566
10:16:22|5.76
10:16:23|5.758
10:16:24|5.7635
10:16:25|5.7538
10:16:26|5.759
10:16:27|5.7626
10:16:28|5.7682
10:16:29|5.7704
10:16:30|5.7789
10:16:30|5.7756
10:16:31|5.777
10:16:33|5.7784
10:16:33|5.7667
10:16:35|5.7754
10:16:36|5.7784
10:16:37|5.7749
10:16:37|5.7754
10:16:39|5.7707
10:16:40|5.7734
10:16:41|5.7677
10:16:42|5.7737
10:16:43|5.7794
10:16:43|5.7795
10:16:45|5.7733
10:16:47|5.775
10:16:47|5.784
10:16:49|5.7897
10:16:50|5.7946
10:16:52|5.7925
10:16:53|5.7952
10:16:54|5.8011
10:16:55|5.8011
10:16:57|5.8023
10:16:57|5.8023
10:16:59|5.8018
10:17:00|5.7998
10:17:01|5.7879
10:17:03|5.8023
10:17:04|5.8017
10:17:05|5.8
10:17:06|5.7947
10:17:07|5.787
10:17:07|5.7873
10:17:09|5.7977
10:17:10|5.7965
10:17:11|5.7972
10:17:12|5.7969
10:17:13|5.7994
10:17:14|5.7996
10:17:16|5.8077
10:17:16|5.8046
10:17:18|5.7997
10:17:19|5.7997
10:17:20|5.7984
10:17:21|5.8074
10:17:22|5.8107
10:17:23|5.8074
10:17:24|5.8107
10:17:25|5.8125
10:17:26|5.8121
10:17:27|5.8047
10:17:27|5.8075
10:17:29|5.8046
10:17:30|5.8001
10:17:31|5.8098
10:17:31|5.8111
10:17:33|5.8114
10:17:33|5.8201
10:17:35|5.8111
10:17:36|5.8192
10:17:36|5.8192
10:17:39|5.8206
10:17:39|5.8205
10:17:40|5.8204
10:17:42|5.8288
10:17:43|5.8264
10:17:43|5.8267
10:17:45|5.8333
10:17:46|5.8336
10:17:48|5.8336
10:17:49|5.8333
10:17:50|5.8321
10:17:51|5.8275
10:17:52|5.8252
10:17:53|5.8267
10:17:55|5.8351
10:17:56|5.835
10:17:58|5.8329
10:17:59|5.8369
10:18:00|5.8271
10:18:01|5.8161
10:18:02|5.8137
10:18:03|5.8079
10:18:04|5.8084
10:18:06|5.8094
10:18:07|5.8105
10:18:07|5.7966
10:18:09|5.8058
10:18:10|5.8042
10:18:11|5.8042
10:18:12|5.8058
10:18:13|5.8061
10:18:14|5.8609
10:18:15|5.8548
10:18:16|5.8518
10:18:16|5.8449
10:18:17|5.8391
10:18:19|5.8388
10:18:20|5.8676
10:18:21|5.8638
10:18:21|5.8645
10:18:23|5.8606
10:18:24|5.8671
10:18:25|5.8693
10:18:26|5.8796
10:18:27|5.8804
10:18:28|5.8755
10:18:29|5.8703
10:18:30|5.8649
10:18:31|5.8641
10:18:32|5.8765
10:18:34|5.8477
10:18:34|5.8534
10:18:35|5.8572
10:18:36|5.8554
10:18:37|5.8699
10:18:38|5.8699
10:18:39|5.8689
10:18:40|5.8689
10:18:41|5.8708
10:18:42|5.8745
10:18:43|5.8775
10:18:44|5.8775
10:18:45|5.8698
10:18:46|5.8661
10:18:47|5.8704
10:18:48|5.8728
10:18:49|5.8679
10:18:50|5.8702
10:18:51|5.872
10:18:52|5.877
10:18:53|5.8766
10:18:55|5.872
10:18:56|5.8733
10:18:58|5.8621
10:18:58|5.8601
10:18:59|5.8621
10:19:01|5.8627
10:19:02|5.8556
10:19:03|5.8448
10:19:04|5.8433
10:19:05|5.8422
10:19:06|5.8328
10:19:08|5.8414
10:19:09|5.8537
10:19:10|5.8536
10:19:11|5.8567
10:19:12|5.8552
10:19:13|5.8551
10:19:14|5.8551
10:19:15|5.8623
10:19:16|5.8598
10:19:17|5.8625
10:19:18|5.86
10:19:19|5.8534
10:19:20|5.8499
10:19:22|5.8523
10:19:23|5.8563
10:19:23|5.86
10:19:25|5.8587
10:19:25|5.86
10:19:27|5.8561
10:19:27|5.8631
10:19:28|5.8638
10:19:30|5.8732
10:19:31|5.8699
10:19:32|5.8641
10:19:32|5.8637
10:19:33|5.8669
10:19:35|5.869
10:19:36|5.8638
10:19:36|5.8638
10:19:38|5.8638
10:19:38|5.8621
10:19:39|5.8569
10:19:41|5.8613
10:19:41|5.8569
10:19:42|5.8562
10:19:43|5.8552
10:19:45|5.8559
10:19:46|5.8536
10:19:46|5.8537
10:19:48|5.8555
10:19:48|5.8537
10:19:50|5.8538
10:19:51|5.8543
10:19:52|5.86
10:19:53|5.8696
10:19:55|5.8631
10:19:55|5.8631
10:19:57|5.8678
10:19:59|5.8687
10:20:00|5.8646
10:20:02|5.8604
10:20:03|5.8654
10:20:03|5.8628
10:20:04|5.8669
10:20:05|5.8697
10:20:07|5.864
10:20:07|5.857
10:20:09|5.8649
10:20:09|5.8608
10:20:10|5.8654
10:20:12|5.8661
10:20:13|5.8641
10:20:13|5.8691
10:20:14|5.8694
10:20:16|5.8694
10:20:16|5.8654
10:20:18|5.8661
10:20:18|5.8662
10:20:19|5.8659
10:20:21|5.8611
10:20:21|5.8611
10:20:22|5.8585
10:20:23|5.8659
10:20:25|5.8659
10:20:26|5.866
10:20:26|5.8618
10:20:27|5.8665
10:20:28|5.861
10:20:30|5.8665
10:20:30|5.8579
10:20:32|5.8615
10:20:32|5.8538
10:20:33|5.8793
10:20:35|5.8718
10:20:35|5.8772
10:20:36|5.8722
10:20:37|5.8722
10:20:38|5.8722
10:20:40|5.8855
10:20:41|5.8837
10:20:42|5.8774
10:20:43|5.8844
10:20:44|5.8836
10:20:45|5.891
10:20:46|5.885
10:20:47|5.8878
10:20:48|5.8849
10:20:49|5.8873
10:20:50|5.8923
10:20:51|5.8881
10:20:52|5.884
10:20:53|5.8801
10:20:54|5.8851
10:20:55|5.8858
10:20:56|5.8898
10:20:58|5.8881
10:21:00|5.8907
10:21:00|5.8965
10:21:01|5.8914
10:21:03|5.8966
10:21:04|5.896
10:21:04|5.8959
10:21:06|5.8918
10:21:07|5.8981
10:21:08|5.8966
10:21:09|5.8926
10:21:09|5.8927
10:21:12|5.8921
10:21:13|5.8981
10:21:14|5.904
10:21:15|5.9084
10:21:16|5.9112
10:21:17|5.9211
10:21:18|5.9229
10:21:19|5.9063
10:21:20|5.9112
10:21:21|5.9191
10:21:22|5.921
10:21:23|5.9177
10:21:24|5.9239
10:21:25|5.9241
10:21:26|5.929
10:21:27|5.9318
10:21:28|5.9242
10:21:29|5.9282
10:21:30|5.9262
10:21:31|5.9429
10:21:32|5.9319
10:21:33|5.9344
10:21:34|5.9348
10:21:35|5.9327
10:21:36|5.9249
10:21:37|5.9254
10:21:38|5.9203
10:21:39|5.9352
10:21:40|5.9336
10:21:41|5.9214
10:21:42|5.926
10:21:44|5.9319
10:21:44|5.9002
10:21:45|5.9235
10:21:46|5.926
10:21:47|5.9246
10:21:49|5.9269
10:21:50|5.9248
10:21:50|5.934
10:21:52|5.938
10:21:52|5.9343
10:21:53|5.9248
10:21:55|5.9272
10:21:55|5.9246
10:21:56|5.9373
10:21:57|5.9318
10:22:00|5.9378
10:22:02|5.928
10:22:02|5.9332
10:22:04|5.9332
10:22:05|5.9281
10:22:06|5.93
10:22:07|5.9279
10:22:08|5.9248
10:22:09|5.9246
10:22:10|5.9273
10:22:11|5.9276
10:22:12|5.9299
10:22:13|5.9274
10:22:14|5.9273
10:22:15|5.9327
10:22:16|5.9304
10:22:18|5.9333
10:22:18|5.9358
10:22:20|5.9332
10:22:20|5.9279
10:22:21|5.9278
10:22:23|5.9278
10:22:24|5.9274
10:22:25|5.9201
10:22:26|5.9262
10:22:27|5.9255
10:22:28|5.9262
10:22:30|5.9213
10:22:30|5.9273
10:22:31|5.9231
10:22:32|5.9261
10:22:33|5.9152
10:22:34|5.9141
10:22:35|5.9175
10:22:36|5.9043
10:22:37|5.8941
10:22:38|5.8853
10:22:39|5.8812
10:22:40|5.886
10:22:41|5.8865
10:22:42|5.8801
10:22:43|5.8631
10:22:44|5.8789
10:22:45|5.8789
10:22:46|5.8729
10:22:47|5.8729
10:22:48|5.8704
10:22:49|5.8657
10:22:50|5.8729
10:22:51|5.8761
10:22:53|5.8789
10:22:54|5.8803
10:22:55|5.88
10:22:56|5.8852
10:22:57|5.8804
10:22:58|5.8854
10:23:00|5.8997
10:23:01|5.8931
10:23:02|5.8933
10:23:03|5.8934
10:23:04|5.8994
10:23:05|5.9055
10:23:06|5.9
10:23:06|5.9042
10:23:08|5.9102
10:23:08|5.9063
10:23:10|5.9063
10:23:11|5.9085
10:23:13|5.8989
10:23:14|5.891
10:23:15|5.8985
10:23:16|5.9
10:23:16|5.9058
10:23:17|5.8992
10:23:18|5.8992
10:23:20|5.9013
10:23:20|5.9123
10:23:22|5.9072
10:23:23|5.9072
10:23:23|5.9118
10:23:24|5.9116
10:23:25|5.9065
10:23:26|5.9058
10:23:27|5.9048
10:23:28|5.9154
10:23:29|5.9112
10:23:31|5.9153
10:23:32|5.9117
10:23:33|5.9117
10:23:34|5.9119
10:23:35|5.9153
10:23:36|5.9153
10:23:37|5.9124
10:23:38|5.9118
10:23:39|5.9075
10:23:40|5.9113
10:23:41|5.9101
10:23:42|5.8968
10:23:43|5.8747
10:23:44|5.8821
10:23:45|5.8741
10:23:46|5.882
10:23:47|5.8817
10:23:48|5.8756
10:23:49|5.8681
10:23:50|5.8719
10:23:51|5.8678
10:23:52|5.868
10:23:54|5.8705
10:23:54|5.8674
10:23:55|5.8731
10:23:57|5.8807
10:23:57|5.878
10:23:58|5.8681
10:24:00|5.868
10:24:01|5.8681
10:24:03|5.8583
10:24:04|5.8583
10:24:05|5.8615
10:24:06|5.8615
10:24:07|5.8612
10:24:09|5.8575
10:24:10|5.8576
10:24:12|5.856
10:24:12|5.8551
10:24:13|5.8557
10:24:14|5.86
10:24:16|5.8671
10:24:17|5.87
10:24:18|5.8724
10:24:19|5.8672
10:24:20|5.8672
10:24:21|5.8704
10:24:22|5.8739
10:24:24|5.8742
10:24:24|5.8739
10:24:25|5.8748
10:24:26|5.8754
10:24:27|5.8754
10:24:28|5.8755
10:24:29|5.8755
10:24:30|5.8767
10:24:31|5.8615
10:24:32|5.8683
10:24:33|5.867
10:24:34|5.8611
10:24:35|5.8436
10:24:36|5.8407
10:24:37|5.8397
10:24:38|5.843
10:24:39|5.8428
10:24:40|5.8396
10:24:41|5.8397
10:24:42|5.8385
10:24:43|5.8435
10:24:44|5.8375
10:24:45|5.8359
10:24:46|5.8363
10:24:47|5.8403
10:24:48|5.8408
10:24:49|5.8424
10:24:50|5.8314
10:24:52|5.8307
10:24:52|5.8361
10:24:54|5.8268
10:24:55|5.828
10:24:56|5.8265
10:24:58|5.828
10:24:58|5.8228
10:24:59|5.8248
10:25:01|5.8248
10:25:02|5.8192
10:25:04|5.8222
10:25:05|5.8196
10:25:05|5.8196
10:25:06|5.8222
10:25:07|5.8125
10:25:09|5.82
10:25:09|5.82
10:25:11|5.8198
10:25:12|5.8196
10:25:13|5.8152
10:25:14|5.8218
10:25:15|5.8254
10:25:16|5.8254
10:25:17|5.8285
10:25:18|5.8188
10:25:19|5.8192
10:25:21|5.8128
10:25:21|5.8213
10:25:23|5.826
10:25:23|5.8208
10:25:25|5.8199
10:25:26|5.82
10:25:26|5.8123
10:25:28|5.816
10:25:29|5.8162
10:25:29|5.8161
10:25:31|5.812
10:25:32|5.812
10:25:33|5.8152
10:25:34|5.8108
10:25:35|5.8108
10:25:36|5.8139
10:25:37|5.8161
10:25:38|5.8156
10:25:39|5.8158
10:25:40|5.8101
10:25:41|5.806
10:25:42|5.8133
10:25:43|5.8133
10:25:44|5.8098
10:25:45|5.8156
10:25:46|5.8036
10:25:47|5.8036
10:25:48|5.8021
10:25:49|5.8001
10:25:50|5.802
10:25:51|5.8027
10:25:52|5.802
10:25:53|5.8
10:25:54|5.7987
10:25:56|5.7951
10:25:57|5.795
10:25:58|5.7983
10:25:59|5.793
10:26:00|5.7945
10:26:01|5.7873
10:26:03|5.799
10:26:03|5.8019
10:26:04|5.7982
10:26:06|5.8
10:26:07|5.8013
10:26:08|5.7952
10:26:09|5.7952
10:26:10|5.7989
10:26:11|5.791
10:26:12|5.7839
10:26:14|5.791
10:26:15|5.7906
10:26:15|5.7973
10:26:16|5.8027
10:26:18|5.7947
10:26:19|5.8
10:26:20|5.7974
10:26:21|5.7923
10:26:22|5.7901
10:26:23|5.7947
10:26:24|5.7952
10:26:25|5.784
10:26:26|5.795
10:26:27|5.7958
10:26:28|5.8024
10:26:29|5.7954
10:26:30|5.8094
10:26:31|5.8051
10:26:32|5.8028
10:26:33|5.806
10:26:34|5.8032
10:26:35|5.8029
10:26:36|5.8029
10:26:38|5.7763
10:26:39|5.7746
10:26:40|5.7791
10:26:41|5.7763
10:26:42|5.7795
10:26:43|5.7681
10:26:45|5.7689
10:26:45|5.7649
10:26:47|5.7675
10:26:48|5.7677
10:26:49|5.7707
10:26:50|5.7763
10:26:51|5.7702
10:26:52|5.7809
10:26:53|5.7768
10:26:54|5.7724
10:26:55|5.7781
10:26:57|5.77
10:26:58|5.774
10:26:59|5.774
10:27:00|5.7727
10:27:01|5.7741
10:27:02|5.775
10:27:04|5.7707
10:27:05|5.775
10:27:05|5.7711
10:27:07|5.7764
10:27:08|5.7748
10:27:09|5.7748
10:27:11|5.7748
10:27:12|5.7768
10:27:13|5.7734
10:27:14|5.7728
10:27:15|5.775
10:27:17|5.7886
10:27:17|5.7988
10:27:18|5.7921
10:27:19|5.7963
10:27:20|5.7963
10:27:21|5.7963
10:27:22|5.7955
10:27:23|5.8052
10:27:24|5.8068
10:27:26|5.806
10:27:26|5.819
10:27:27|5.82
10:27:28|5.8187
10:27:29|5.8137
10:27:31|5.8141
10:27:31|5.8163
10:27:32|5.8145
10:27:33|5.8145
10:27:34|5.8161
10:27:35|5.8161
10:27:37|5.7956
10:27:37|5.7956
10:27:38|5.7946
10:27:39|5.804
10:27:40|5.8096
10:27:41|5.8028
10:27:42|5.8047
10:27:44|5.8032
10:27:44|5.8005
10:27:46|5.8005
10:27:46|5.8005
10:27:47|5.8008
10:27:48|5.8046
10:27:49|5.805
10:27:50|5.8053
10:27:51|5.8007
10:27:52|5.8053
10:27:54|5.8104
10:27:54|5.8195
10:27:56|5.8194
10:27:57|5.8012
10:27:59|5.8101
10:28:00|5.8037
10:28:01|5.8037
10:28:02|5.8086
10:28:03|5.8154
10:28:05|5.8152
10:28:06|5.8149
10:28:08|5.8086
10:28:09|5.8134
10:28:11|5.8163
10:28:12|5.81
10:28:13|5.81
10:28:14|5.8028
10:28:15|5.805
10:28:16|5.8033
10:28:17|5.8083
10:28:18|5.8142
10:28:19|5.8089
10:28:20|5.8089
10:28:21|5.8108
10:28:22|5.8046
10:28:23|5.8091
10:28:24|5.805
10:28:25|5.8001
10:28:27|5.8018
10:28:27|5.8016
10:28:29|5.8042
10:28:29|5.802
10:28:31|5.8033
10:28:31|5.8025
10:28:33|5.8054
10:28:34|5.805
10:28:35|5.8006
10:28:36|5.8002
10:28:37|5.7998
10:28:37|5.7981
10:28:39|5.7808
10:28:40|5.7897
10:28:42|5.7846
10:28:42|5.7837
10:28:43|5.7813
10:28:44|5.7759
10:28:45|5.7753
10:28:46|5.7736
10:28:47|5.7737
10:28:48|5.7717
10:28:49|5.7714
10:28:50|5.7671
10:28:51|5.7694
10:28:52|5.7573
10:28:53|5.746
10:28:54|5.746
10:28:55|5.756
10:28:56|5.7581
10:28:57|5.7591
10:28:58|5.75
10:28:59|5.7499
10:29:00|5.7452
10:29:01|5.749
10:29:03|5.7458
10:29:04|5.754
10:29:06|5.7457
10:29:07|5.7536
10:29:08|5.7515
10:29:10|5.7678
10:29:10|5.7617
10:29:11|5.7642
10:29:12|5.7642
10:29:13|5.7703
10:29:15|5.7825
10:29:16|5.7756
10:29:18|5.7945
10:29:19|5.7863
10:29:20|5.7846
10:29:20|5.7846
10:29:22|5.7847
10:29:23|5.8022
10:29:24|5.8081
10:29:25|5.8034
10:29:26|5.8003
10:29:27|5.7938
10:29:28|5.7968
10:29:29|5.79
10:29:30|5.7898
10:29:32|5.8057
10:29:33|5.8059
10:29:34|5.801
10:29:35|5.8038
10:29:36|5.8
10:29:37|5.7961
10:29:38|5.8019
10:29:39|5.7959
10:29:39|5.7966
10:29:41|5.7966
10:29:41|5.7956
10:29:43|5.7956
10:29:44|5.7956
10:29:45|5.7901
10:29:46|5.7895
10:29:47|5.7889
10:29:48|5.7889
10:29:49|5.7871
10:29:50|5.7871
10:29:50|5.7813
10:29:52|5.7867
10:29:53|5.7873
10:29:53|5.7901
10:29:55|5.7876
10:29:55|5.807
10:29:57|5.8011
10:29:58|5.8001
10:30:00|5.809
10:30:00|5.804
10:30:01|5.8093
10:30:02|5.8013
10:30:03|5.8026
10:30:04|5.8026
10:30:06|5.8092
10:30:07|5.8039
10:30:07|5.8004
10:30:10|5.8005
10:30:11|5.796
10:30:12|5.8075
10:30:13|5.8099
10:30:15|5.8025
10:30:16|5.7993
10:30:16|5.8039
10:30:18|5.7947
10:30:18|5.8016
10:30:20|5.8047
10:30:21|5.8017
10:30:22|5.8016
10:30:23|5.7966
10:30:25|5.7901
10:30:25|5.7963
10:30:26|5.7875
10:30:28|5.793
10:30:29|5.7897
10:30:30|5.7935
10:30:31|5.7935
10:30:32|5.7931
10:30:32|5.7821
10:30:33|5.7821
10:30:35|5.7836
10:30:35|5.7888
10:30:36|5.7888
10:30:37|5.7878
10:30:38|5.788
10:30:39|5.785
10:30:40|5.7869
10:30:42|5.7935
10:30:42|5.7959
10:30:43|5.8045
10:30:45|5.7897
10:30:45|5.7759
10:30:47|5.7747
10:30:47|5.7634
10:30:48|5.7642
10:30:50|5.7642
10:30:50|5.769
10:30:51|5.7647
10:30:52|5.7671
10:30:53|5.7619
10:30:54|5.7617
10:30:56|5.7663
10:30:57|5.7647
10:30:57|5.7759
10:30:58|5.779
10:31:00|5.7818
10:31:02|5.7818
10:31:03|5.7852
10:31:03|5.7791
10:31:05|5.7848
10:31:05|5.789
10:31:07|5.7796
10:31:08|5.7623
10:31:10|5.768
10:31:11|5.7638
10:31:12|5.7638
10:31:13|5.7665
10:31:15|5.7642
10:31:16|5.7642
10:31:17|5.7703
10:31:18|5.7647
10:31:19|5.7654
10:31:20|5.7699
10:31:21|5.7743
10:31:22|5.7738
10:31:23|5.7738
10:31:24|5.7668
10:31:25|5.7668
10:31:26|5.7656
10:31:27|5.7656
10:31:27|5.7656
10:31:29|5.7695
10:31:30|5.7694
10:31:31|5.7695
10:31:32|5.7679
10:31:33|5.7679
10:31:34|5.7679
10:31:35|5.7679
10:31:37|5.7695
10:31:38|5.7696
10:31:38|5.7679
10:31:39|5.7729
10:31:40|5.7735
10:31:41|5.7695
10:31:42|5.7695
10:31:43|5.7786
10:31:44|5.79
10:31:45|5.7978
10:31:46|5.7978
10:31:47|5.7712
10:31:49|5.7708
10:31:50|5.7707
10:31:51|5.7707
10:31:52|5.7708
10:31:53|5.7759
10:31:54|5.7757
10:31:55|5.7821
10:31:56|5.7759
10:31:57|5.776
10:31:58|5.7729
10:31:59|5.773
10:32:00|5.776
10:32:01|5.7772
10:32:03|5.7719
10:32:04|5.7719
10:32:05|5.7767
10:32:05|5.7771
10:32:06|5.7765
10:32:08|5.7772
10:32:10|5.7772
10:32:11|5.7741
10:32:12|5.7741
10:32:14|5.7766
10:32:15|5.7803
10:32:17|5.7793
10:32:19|5.7793
10:32:19|5.78
10:32:20|5.78
10:32:21|5.78
10:32:22|5.7753
10:32:23|5.7843
10:32:25|5.7843
10:32:25|5.7838
10:32:26|5.7893
10:32:27|5.79
10:32:28|5.7923
10:32:29|5.7923
10:32:30|5.793
10:32:32|5.7931
10:32:32|5.7931
10:32:33|5.7931
10:32:35|5.7931
10:32:36|5.7931
10:32:37|5.7931
10:32:37|5.7925
10:32:40|5.7924
10:32:40|5.7924
10:32:41|5.79
10:32:42|5.7899
10:32:43|5.7868
10:32:44|5.79
10:32:45|5.79
10:32:47|5.7885
10:32:48|5.7919
10:32:49|5.7873
10:32:50|5.79
10:32:51|5.8
10:32:52|5.7932
10:32:53|5.7984
10:32:54|5.7942
10:32:55|5.7942
10:32:56|5.7945
10:32:57|5.7945
10:32:58|5.7945
10:32:59|5.7945
10:33:00|5.7945
10:33:01|5.798
10:33:02|5.7948
10:33:04|5.798
10:33:04|5.798
10:33:06|5.7947
10:33:06|5.8
10:33:08|5.7999
10:33:09|5.8047
10:33:11|5.8077
10:33:13|5.81
10:33:14|5.8056
10:33:15|5.81
10:33:17|5.8099
10:33:18|5.8099
10:33:19|5.8093
10:33:20|5.8
10:33:21|5.8048
10:33:22|5.808
10:33:23|5.8045
10:33:24|5.8041
10:33:25|5.8003
10:33:27|5.7999
10:33:28|5.8
10:33:29|5.7962
10:33:30|5.8015
10:33:31|5.8
10:33:32|5.8032
10:33:33|5.8063
10:33:34|5.8063
10:33:35|5.8091
10:33:36|5.8187
10:33:37|5.8222
10:33:38|5.8247
10:33:39|5.8185
10:33:40|5.8246
10:33:41|5.8247
10:33:42|5.8216
10:33:43|5.8242
10:33:44|5.8191
10:33:45|5.8194
10:33:47|5.8249
10:33:47|5.8247
10:33:48|5.8286
10:33:50|5.8248
10:33:50|5.8252
10:33:51|5.8249
10:33:54|5.8216
10:33:54|5.8284
10:33:56|5.8339
10:33:56|5.8342
10:33:57|5.8285
10:33:58|5.8341
10:33:59|5.8397
10:34:00|5.8404
10:34:01|5.8379
10:34:02|5.849
10:34:03|5.849
10:34:05|5.8434
10:34:06|5.849
10:34:07|5.849
10:34:07|5.8461
10:34:10|5.8472
10:34:11|5.8362
10:34:13|5.8316
10:34:14|5.8249
10:34:15|5.8278
10:34:16|5.8301
10:34:18|5.8339
10:34:19|5.8383
10:34:19|5.8287
10:34:20|5.8356
10:34:22|5.8336
10:34:23|5.8336
10:34:24|5.836
10:34:25|5.8331
10:34:26|5.836
10:34:27|5.8352
10:34:28|5.8352
10:34:29|5.8382
10:34:31|5.8335
10:34:31|5.8225
10:34:32|5.828
10:34:33|5.828
10:34:35|5.8267
10:34:35|5.8238
10:34:36|5.8238
10:34:37|5.82
10:34:38|5.836
10:34:39|5.8394
10:34:40|5.8382
10:34:42|5.838
10:34:42|5.838
10:34:43|5.8296
10:34:45|5.838
10:34:45|5.8372
10:34:46|5.8579
10:34:47|5.852
10:34:49|5.8654
10:34:50|5.8652
10:34:50|5.8624
10:34:52|5.8624
10:34:52|5.8554
10:34:53|5.8543
10:34:55|5.8604
10:34:55|5.8556
10:34:57|5.8612
10:34:58|5.8614
10:34:59|5.8574
10:34:59|5.8614
10:35:01|5.8556
10:35:01|5.8519
10:35:02|5.8505
10:35:04|5.8459
10:35:05|5.8521
10:35:06|5.8466
10:35:08|5.8434
10:35:09|5.8497
10:35:10|5.8495
10:35:11|5.8521
10:35:12|5.8488
10:35:13|5.8621
10:35:15|5.862
10:35:16|5.8571
10:35:18|5.8637
10:35:18|5.8601
10:35:19|5.8542
10:35:20|5.8592
10:35:21|5.8583
10:35:22|5.8583
10:35:23|5.8583
10:35:24|5.8535
10:35:25|5.8581
10:35:26|5.8583
10:35:28|5.8548
10:35:29|5.8582
10:35:29|5.8582
10:35:31|5.8549
10:35:32|5.8648
10:35:33|5.8657
10:35:34|5.866
10:35:35|5.8598
10:35:35|5.8602
10:35:37|5.8567
10:35:38|5.8567
10:35:39|5.86
10:35:40|5.8692
10:35:41|5.8637
10:35:42|5.8683
10:35:43|5.8683
10:35:44|5.8657
10:35:45|5.8673
10:35:45|5.8625
10:35:47|5.8625
10:35:48|5.8625
10:35:49|5.8625
10:35:50|5.8652
10:35:51|5.8678
10:35:53|5.8582
10:35:53|5.8596
10:35:54|5.8596
10:35:55|5.8554
10:35:56|5.8521
10:35:57|5.85
10:35:58|5.8514
10:36:00|5.8361
10:36:01|5.8287
10:36:02|5.8196
10:36:03|5.8123
10:36:04|5.7983
10:36:06|5.8023
10:36:07|5.7993
10:36:07|5.7959
10:36:08|5.7954
10:36:09|5.7956
10:36:11|5.7962
10:36:12|5.7915
10:36:14|5.7922
10:36:14|5.792
10:36:16|5.7922
10:36:16|5.796
10:36:18|5.7862
10:36:19|5.7853
10:36:19|5.7865
10:36:20|5.7961
10:36:22|5.8029
10:36:22|5.8137
10:36:24|5.8154
10:36:25|5.8154
10:36:25|5.8154
10:36:27|5.8239
10:36:28|5.8265
10:36:29|5.8265
10:36:30|5.843
10:36:31|5.8448
10:36:32|5.8508
10:36:33|5.8489
10:36:33|5.8437
10:36:35|5.8524
10:36:36|5.8524
10:36:36|5.8632
10:36:37|5.8671
10:36:38|5.867
10:36:40|5.8704
10:36:41|5.8652
10:36:41|5.8541
10:36:42|5.8443
10:36:44|5.8443
10:36:44|5.8076
10:36:46|5.8123
10:36:47|5.8152
10:36:47|5.8214
10:36:48|5.8131
10:36:49|5.8297
10:36:50|5.8245
10:36:52|5.8199
10:36:52|5.8187
10:36:53|5.8205
10:36:54|5.8193
10:36:55|5.8137
10:36:56|5.82
10:36:58|5.8282
10:36:58|5.8409
10:37:00|5.8202
10:37:00|5.8205
10:37:02|5.8305
10:37:03|5.8324
10:37:03|5.8225
10:37:04|5.8225
10:37:05|5.8249
10:37:06|5.825
10:37:08|5.8254
10:37:09|5.8267
10:37:10|5.8321
10:37:11|5.8265
10:37:12|5.8265
10:37:13|5.832
10:37:15|5.8333
10:37:16|5.8409
10:37:17|5.8458
10:37:18|5.8435
10:37:20|5.8435
10:37:20|5.8386
10:37:21|5.8387
10:37:22|5.8435
10:37:23|5.8472
10:37:24|5.847
10:37:25|5.842
10:37:26|5.8515
10:37:27|5.8462
10:37:28|5.852
10:37:29|5.8469
10:37:30|5.8469
10:37:31|5.8418
10:37:32|5.8491
10:37:33|5.8453
10:37:34|5.8458
10:37:35|5.8458
10:37:36|5.8458
10:37:37|5.8461
10:37:38|5.847
10:37:39|5.8323
10:37:40|5.8326
10:37:41|5.8384
10:37:42|5.8384
10:37:43|5.8283
10:37:44|5.8364
10:37:46|5.8301
10:37:47|5.8364
10:37:48|5.8368
10:37:49|5.8296
10:37:51|5.8344
10:37:51|5.8266
10:37:52|5.8317
10:37:53|5.8389
10:37:54|5.8389
10:37:56|5.8312
10:37:56|5.8359
10:37:57|5.8413
10:37:58|5.842
10:37:59|5.842
10:38:01|5.8422
10:38:02|5.8368
10:38:03|5.8397
10:38:04|5.8397
10:38:05|5.8396
10:38:06|5.8396
10:38:07|5.8397
10:38:08|5.8397
10:38:09|5.8716
10:38:10|5.8685
10:38:11|5.8677
10:38:12|5.8624
10:38:13|5.8591
10:38:14|5.8622
10:38:16|5.853
10:38:17|5.8591
10:38:19|5.8556
10:38:21|5.85
10:38:21|5.8462
10:38:22|5.8488
10:38:23|5.8428
10:38:24|5.8482
10:38:26|5.8482
10:38:26|5.8482
10:38:27|5.8458
10:38:29|5.8458
10:38:30|5.8492
10:38:31|5.8524
10:38:32|5.846
10:38:32|5.8467
10:38:35|5.847
10:38:35|5.8437
10:38:36|5.843
10:38:37|5.843
10:38:38|5.8433
10:38:40|5.8424
10:38:42|5.8492
10:38:42|5.8492
10:38:43|5.8489
10:38:45|5.8489
10:38:45|5.8489
10:38:46|5.8467
10:38:48|5.8426
10:38:49|5.8426
10:38:50|5.8489
10:38:51|5.8463
10:38:52|5.8463
10:38:53|5.8462
10:38:54|5.8459
10:38:55|5.8459
10:38:56|5.8398
10:38:57|5.8274
10:38:58|5.8274
10:38:59|5.824
10:39:00|5.8311
10:39:01|5.8332
10:39:02|5.8332
10:39:03|5.8279
10:39:04|5.8279
10:39:05|5.8329
10:39:06|5.8327
10:39:07|5.8327
10:39:08|5.8278
10:39:09|5.8279
10:39:10|5.832
10:39:11|5.8321
10:39:12|5.8307
10:39:13|5.8301
10:39:14|5.8301
10:39:15|5.8241
10:39:17|5.8289
10:39:18|5.8289
10:39:19|5.825
10:39:20|5.8301
10:39:22|5.8255
10:39:23|5.8278
10:39:24|5.8278
10:39:25|5.8278
10:39:26|5.8278
10:39:27|5.8278
10:39:29|5.8278
10:39:29|5.8278
10:39:30|5.8255
10:39:31|5.8255
10:39:32|5.8254
10:39:34|5.8281
10:39:34|5.8281
10:39:36|5.8281
10:39:37|5.8337
10:39:38|5.8348
10:39:39|5.8348
10:39:40|5.8425
10:39:41|5.8281
10:39:42|5.8309
10:39:43|5.8273
10:39:44|5.8333
10:39:45|5.8332
10:39:46|5.8332
10:39:47|5.8273
10:39:49|5.8292
10:39:50|5.8273
10:39:50|5.8273
10:39:52|5.8201
10:39:52|5.823
10:39:55|5.7848
10:39:55|5.796
10:39:56|5.7967
10:39:57|5.7952
10:39:58|5.7901
10:39:59|5.7849
10:40:00|5.7946
10:40:01|5.7831
10:40:02|5.7915
10:40:03|5.7878
10:40:04|5.7757
10:40:05|5.7741
10:40:06|5.7859
10:40:07|5.785
10:40:08|5.7794
10:40:09|5.7787
10:40:10|5.7745
10:40:11|5.7748
10:40:12|5.7778
10:40:13|5.7618
10:40:14|5.7645
10:40:16|5.7681
10:40:17|5.7745
10:40:19|5.764
10:40:20|5.764
10:40:21|5.7633
10:40:22|5.7603
10:40:23|5.7573
10:40:25|5.7602
10:40:25|5.7627
10:40:26|5.7596
10:40:27|5.7563
10:40:28|5.7565
10:40:29|5.755
10:40:30|5.75
10:40:32|5.7581
10:40:33|5.7594
10:40:33|5.747
10:40:34|5.7576
10:40:36|5.7561
10:40:36|5.75
10:40:37|5.7558
10:40:38|5.7548
10:40:39|5.7502
10:40:41|5.7519
10:40:41|5.7561
10:40:43|5.751
10:40:43|5.7453
10:40:45|5.7548
10:40:46|5.755
10:40:46|5.749
10:40:47|5.7493
10:40:48|5.7495
10:40:49|5.75
10:40:51|5.75
10:40:51|5.7516
10:40:52|5.7541
10:40:53|5.7451
10:40:54|5.7452
10:40:56|5.7596
10:40:56|5.7486
10:40:57|5.7447
10:40:58|5.7438
10:40:59|5.745
10:41:00|5.745
10:41:02|5.745
10:41:02|5.75
10:41:03|5.7462
10:41:04|5.7449
10:41:05|5.7456
10:41:07|5.75
10:41:08|5.7596
10:41:09|5.7592
10:41:11|5.767
10:41:12|5.7678
10:41:14|5.7679
10:41:14|5.7605
10:41:15|5.7508
10:41:16|5.7636
10:41:17|5.7636
10:41:19|5.78
10:41:20|5.7706
10:41:21|5.7811
10:41:22|5.7796
10:41:23|5.7778
10:41:24|5.7733
10:41:25|5.7624
10:41:26|5.7551
10:41:27|5.75
10:41:28|5.75
10:41:30|5.7548
10:41:31|5.7582
10:41:32|5.7644
10:41:33|5.7644
10:41:34|5.7646
10:41:35|5.7644
10:41:35|5.7643
10:41:37|5.7697
10:41:39|5.7776
10:41:39|5.7711
10:41:40|5.7711
10:41:41|5.7714
10:41:42|5.7776
10:41:43|5.7728
10:41:44|5.7729
10:41:45|5.7729
10:41:46|5.773
10:41:47|5.7713
10:41:48|5.7713
10:41:49|5.7767
10:41:50|5.7776
10:41:51|5.7731
10:41:52|5.7714
10:41:53|5.7795
10:41:55|5.7756
10:41:57|5.78
10:41:57|5.7864
10:41:58|5.7946
10:41:59|5.7894
10:42:00|5.7861
10:42:01|5.7916
10:42:02|5.7872
10:42:03|5.7946
10:42:04|5.7972
10:42:05|5.7931
10:42:07|5.7973
10:42:08|5.7973
10:42:09|5.7973
10:42:09|5.7946
10:42:11|5.7916
10:42:12|5.7916
10:42:13|5.7888
10:42:14|5.7888
10:42:15|5.7888
10:42:16|5.7889
10:42:17|5.7889
10:42:19|5.7889
10:42:19|5.7937
10:42:21|5.7889
10:42:23|5.793
10:42:24|5.7948
10:42:24|5.79
10:42:26|5.79
10:42:27|5.7861
10:42:28|5.7775
10:42:28|5.7865
10:42:31|5.7818
10:42:32|5.767
10:42:33|5.7808
10:42:34|5.7809
10:42:35|5.7839
10:42:36|5.7775
10:42:37|5.7636
10:42:37|5.7728
10:42:39|5.7728
10:42:40|5.7745
10:42:41|5.7745
10:42:41|5.7745
10:42:43|5.7708
10:42:44|5.7734
10:42:44|5.7677
10:42:46|5.7658
10:42:47|5.7619
10:42:48|5.7608
10:42:49|5.7652
10:42:51|5.7668
10:42:51|5.7558
10:42:53|5.7572
10:42:54|5.7572
10:42:55|5.7574
10:42:56|5.7542
10:42:57|5.7572
10:42:59|5.752
10:42:59|5.7502
10:43:00|5.7515
10:43:01|5.753
10:43:02|5.7652
10:43:03|5.7756
10:43:05|5.7573
10:43:05|5.7582
10:43:07|5.7612
10:43:07|5.768
10:43:08|5.768
10:43:09|5.7601
10:43:10|5.7601
10:43:12|5.7611
10:43:13|5.7632
10:43:14|5.7617
10:43:15|5.7617
10:43:16|5.7729
10:43:18|5.7672
10:43:19|5.7658
10:43:21|5.7708
10:43:21|5.7708
10:43:23|5.7729
10:43:24|5.7729
10:43:26|5.7777
10:43:26|5.7719
10:43:28|5.7707
10:43:29|5.7784
10:43:30|5.7675
10:43:31|5.7675
10:43:40|5.7675
10:43:41|5.7728
10:43:42|5.7728
10:43:43|5.7728
10:43:44|5.7728
10:43:45|5.77
10:43:47|5.7698
10:43:48|5.7698
10:43:50|5.7726
10:43:50|5.7698
10:43:53|5.7697
10:43:53|5.7666
10:44:01|5.7666
10:44:01|5.7724
10:44:02|5.7787
10:44:03|5.7838
10:44:04|5.7794
10:44:12|5.7786
10:44:14|5.7787
10:44:15|5.7789
10:44:18|5.7755
10:44:19|5.7798
10:44:20|5.7716
10:44:21|5.7716
10:44:24|5.7747
10:44:24|5.7748
10:44:26|5.7792
10:44:27|5.7792
10:44:28|5.7794
10:44:29|5.7794
10:44:30|5.7794
10:44:31|5.7793
10:44:32|5.7786
10:44:35|5.7769
10:44:36|5.7723
10:44:38|5.7769
10:44:38|5.7728
10:44:39|5.7716
10:44:41|5.7723
10:44:42|5.7757
10:44:43|5.7716
10:44:44|5.7684
10:44:47|5.76
10:44:48|5.7573
10:44:48|5.7601
10:44:51|5.7626
10:44:54|5.7573
10:44:55|5.7574
10:44:57|5.7574
10:44:58|5.7574
10:44:59|5.7573
10:45:04|5.7573
10:45:08|5.7576
10:45:09|5.7691
10:45:11|5.7677
10:45:11|5.7676
10:45:13|5.7676
10:45:14|5.7676
10:45:15|5.7669
10:45:18|5.7679
10:45:19|5.7708
10:45:25|5.7669
10:45:30|5.7775
10:45:31|5.7759
10:45:33|5.7794
10:45:37|5.7765
10:45:41|5.7738
10:45:42|5.7715
10:45:42|5.7668
10:45:47|5.7713
10:45:49|5.7667
10:45:50|5.77
10:45:51|5.7728
10:45:52|5.7674
10:46:00|5.7675
10:46:01|5.7701
10:46:12|5.7851
10:46:17|5.7907
10:46:22|5.7989
10:46:49|5.8054
10:46:57|5.7861
10:47:11|5.791
10:47:17|5.7814
10:47:26|5.7768
10:47:32|5.7761
10:47:37|5.7836
10:47:38|5.7784
10:47:40|5.7825
10:47:41|5.7798
10:47:42|5.7798
10:47:43|5.7798
10:47:45|5.7719
10:47:46|5.7719
10:47:47|5.7719
10:47:48|5.7655
10:47:50|5.7662
10:47:51|5.765
10:47:52|5.7635
10:48:10|5.7614
10:48:11|5.7514
10:48:12|5.7534
10:48:16|5.7497
10:48:17|5.7472
10:48:23|5.7472
10:48:24|5.7499
10:48:27|5.7525
10:48:28|5.7457
10:48:30|5.7401
10:48:31|5.7447
10:48:32|5.7457
10:48:32|5.748
10:48:42|5.7479
10:48:43|5.7356
10:48:51|5.727
10:48:58|5.7083
10:48:58|5.7143
10:49:00|5.7102
10:49:03|5.7144
10:49:06|5.7102
10:49:07|5.7107
10:49:08|5.7162
10:49:09|5.7155
10:49:13|5.7149
10:49:15|5.7128
10:49:17|5.7113
10:49:26|5.7331
10:49:28|5.7469
10:49:30|5.7427
10:49:33|5.7384
10:49:35|5.7407
10:49:37|5.7401
10:49:37|5.7357
10:49:39|5.7357
10:49:42|5.737
10:49:45|5.7355
10:49:46|5.7348
10:49:47|5.7277
10:49:50|5.7243
10:49:51|5.7242
10:49:53|5.7272
10:49:58|5.7335
10:50:00|5.7244
10:50:01|5.7305
10:50:04|5.7262
10:50:04|5.7328
10:50:06|5.728
10:50:07|5.7306
10:50:08|5.7203
10:50:10|5.7171
10:50:13|5.71
10:50:16|5.7166
10:50:16|5.7171
10:50:21|5.7265
10:50:22|5.7294
10:50:23|5.7223
10:50:24|5.7282
10:50:25|5.7224
10:50:28|5.7201
10:50:29|5.7229
10:50:31|5.7314
10:50:31|5.7399
10:50:35|5.7331
10:50:36|5.7389
10:50:38|5.741
10:50:39|5.7375
10:50:42|5.7375
10:50:45|5.7371
10:50:46|5.7397
10:50:48|5.7397
10:50:49|5.7387
10:50:50|5.7409
10:50:52|5.7415
10:50:56|5.7355
10:50:56|5.7382
10:50:58|5.736
10:50:59|5.736
10:51:02|5.7392
10:51:03|5.7423
10:51:04|5.7477
10:51:06|5.7477
10:51:07|5.7388
10:51:08|5.74
10:51:09|5.7388
10:51:10|5.7389
10:51:12|5.7389
10:51:13|5.74
10:51:14|5.7399
10:51:15|5.7389
10:51:15|5.7357
10:51:17|5.7387
10:51:18|5.7387
10:51:20|5.7385
10:51:22|5.7358
10:51:30|5.74
10:51:33|5.7458
10:51:34|5.7549
10:51:36|5.7606
10:51:37|5.7765
10:51:42|5.7696
10:51:43|5.7571
10:51:44|5.7624
10:51:46|5.7553
10:51:48|5.7502
10:51:50|5.76
10:51:50|5.747
10:51:52|5.7506
10:51:54|5.7511
10:51:55|5.7509
10:51:57|5.75
10:51:59|5.7481
10:52:01|5.7225
10:52:02|5.7096
10:52:03|5.7138
10:52:05|5.7113
10:52:06|5.7185
10:52:07|5.713
10:52:08|5.7081
10:52:09|5.7081
10:52:10|5.7116
10:52:11|5.7129
10:52:13|5.7067
10:52:14|5.7061
10:52:15|5.7029
10:52:16|5.7117
10:52:17|5.7117
10:52:18|5.7118
10:52:20|5.7085
10:52:22|5.7153
10:52:23|5.7116
10:52:24|5.7092
10:52:25|5.7092
10:52:27|5.7115
10:52:31|5.7043
10:52:31|5.7069
10:52:33|5.704
10:52:34|5.7012
10:52:36|5.7056
10:52:38|5.7075
10:52:39|5.7114
10:52:41|5.7131
10:52:41|5.7086
10:52:43|5.7088
10:52:44|5.7088
10:52:45|5.7088
10:52:46|5.7088
10:52:48|5.7115
10:52:49|5.7104
10:52:51|5.7154
10:52:51|5.7105
10:52:53|5.7105
10:52:53|5.7106
10:52:55|5.7106
10:52:55|5.7105
10:52:56|5.7067
10:52:58|5.7013
10:52:59|5.6981
10:53:00|5.7024
10:53:02|5.7001
10:53:04|5.7001
10:53:05|5.705
10:53:05|5.7056
10:53:07|5.702
10:53:08|5.7013
10:53:09|5.7002
10:53:11|5.6977
10:53:12|5.6981
10:53:13|5.6979
10:53:14|5.6956
10:53:16|5.6948
10:53:16|5.6948
10:53:18|5.6953
10:53:18|5.6956
10:53:19|5.6956
10:53:21|5.7037
10:53:22|5.7037
10:53:23|5.697
10:53:24|5.7
10:53:25|5.7041
10:53:26|5.6966
10:53:27|5.7015
10:53:28|5.7015
10:53:30|5.6939
10:53:31|5.6953
10:53:32|5.6949
10:53:34|5.701
10:53:36|5.704
10:53:37|5.7041
10:53:38|5.7041
10:53:39|5.7013
10:53:40|5.7011
10:53:43|5.7012
10:53:45|5.69
10:53:46|5.6956
10:53:47|5.6953
10:53:48|5.6916
10:53:49|5.6917
10:53:51|5.6953
10:53:52|5.6939
10:53:53|5.6939
10:53:54|5.691
10:53:55|5.69
10:53:56|5.6937
10:53:58|5.69
10:53:59|5.6855
10:54:00|5.6846
10:54:01|5.6847
10:54:02|5.6817
10:54:05|5.6822
10:54:07|5.682
10:54:08|5.6809
10:54:09|5.6805
10:54:10|5.6788
10:54:11|5.6789
10:54:13|5.68
10:54:14|5.679
10:54:14|5.6789
10:54:16|5.6825
10:54:18|5.6823
10:54:18|5.6839
10:54:20|5.6839
10:54:22|5.6799
10:54:23|5.6797
10:54:25|5.679
10:54:25|5.6733
10:54:27|5.6766
10:54:28|5.6766
10:54:30|5.6699
10:54:32|5.67
10:54:33|5.6658
10:54:34|5.6668
10:54:36|5.6608
10:54:37|5.6639
10:54:40|5.6563
10:54:42|5.6577
10:54:44|5.6576
10:54:44|5.6577
10:54:45|5.65
10:54:46|5.65
10:54:48|5.652
10:54:50|5.6551
10:54:51|5.652
10:54:52|5.65
10:54:53|5.65
10:54:54|5.6545
10:54:55|5.65
10:54:57|5.6436
10:54:58|5.6379
10:55:00|5.6378
10:55:01|5.6412
10:55:02|5.6363
10:55:03|5.6395
10:55:04|5.6377
10:55:06|5.6381
10:55:06|5.6579
10:55:08|5.6531
10:55:09|5.6609
10:55:11|5.6437
10:55:12|5.6619
10:55:13|5.6541
10:55:15|5.6475
10:55:16|5.6367
10:55:17|5.6347
10:55:18|5.6372
10:55:20|5.6385
10:55:20|5.6348
10:55:21|5.6369
10:55:23|5.5975
10:55:25|5.6066
10:55:26|5.6043
10:55:27|5.6109
10:55:28|5.605
10:55:29|5.6222
10:55:30|5.6262
10:55:32|5.622
10:55:32|5.6241
10:55:37|5.6214
10:55:38|5.6169
10:55:39|5.6169
10:55:40|5.6206
10:55:41|5.6206
10:55:43|5.6169
10:55:44|5.6161
10:55:45|5.6146
10:55:46|5.6146
10:55:47|5.615
10:55:47|5.6107
10:55:50|5.6206
10:55:51|5.6176
10:55:54|5.6199
10:55:56|5.6105
10:55:58|5.6136
10:55:59|5.6107
10:55:59|5.608
10:56:02|5.6025
10:56:02|5.6074
10:56:04|5.6077
10:56:05|5.6066
10:56:05|5.607
10:56:08|5.6076
10:56:08|5.6041
10:56:09|5.6053
10:56:11|5.6081
10:56:12|5.6162
10:56:13|5.6161
10:56:14|5.6131
10:56:15|5.6156
10:56:16|5.6147
10:56:18|5.6091
10:56:18|5.6124
10:56:19|5.6105
10:56:20|5.6154
10:56:22|5.61
10:56:22|5.61
10:56:24|5.6099
10:56:25|5.6017
10:56:25|5.6156
10:56:27|5.6123
10:56:28|5.6103
10:56:29|5.6017
10:56:30|5.6127
10:56:31|5.6079
10:56:32|5.6089
10:56:35|5.6143
10:56:36|5.6122
10:56:38|5.6113
10:56:38|5.606
10:56:39|5.6012
10:56:40|5.6144
10:56:42|5.6028
10:56:42|5.6089
10:56:43|5.611
10:56:45|5.6075
10:56:46|5.6093
10:56:47|5.6032
10:56:48|5.6032
10:56:49|5.6052
10:56:50|5.6048
10:56:52|5.6026
10:56:54|5.6071
10:56:55|5.6033
10:56:56|5.6031
10:56:57|5.6048
10:56:59|5.6048
10:56:59|5.603
10:57:02|5.6043
10:57:02|5.6008
10:57:03|5.6026
10:57:04|5.6014
10:57:05|5.6089
10:57:07|5.6044
10:57:08|5.6071
10:57:09|5.613
10:57:10|5.6225
10:57:11|5.6306
10:57:13|5.6347
10:57:14|5.636
10:57:16|5.6256
10:57:17|5.6278
10:57:18|5.6278
10:57:19|5.624
10:57:21|5.6204
10:57:22|5.6173
10:57:24|5.6195
10:57:25|5.6195
10:57:26|5.6196
10:57:27|5.6198
10:57:27|5.6164
10:57:29|5.6161
10:57:29|5.6151
10:57:30|5.6151
10:57:31|5.6151
10:57:33|5.6001
10:57:36|5.6067
10:57:37|5.6059
10:57:38|5.61
10:57:39|5.6097
10:57:40|5.6076
10:57:43|5.6074
10:57:44|5.6085
10:57:45|5.6107
10:57:46|5.6152
10:57:48|5.6117
10:57:49|5.6101
10:57:50|5.6101
10:57:53|5.6085
10:57:54|5.607
10:57:55|5.61
10:57:56|5.61
10:57:58|5.6096
10:57:59|5.61
10:58:00|5.6247
10:58:01|5.6363
10:58:02|5.635
10:58:04|5.6316
10:58:05|5.6326
10:58:06|5.646
10:58:08|5.6374
10:58:10|5.6269
10:58:11|5.62
10:58:11|5.6215
10:58:13|5.6215
10:58:14|5.6215
10:58:15|5.6251
10:58:16|5.614
10:58:17|5.6106
10:58:18|5.6109
10:58:19|5.6152
10:58:20|5.6103
10:58:22|5.6103
10:58:22|5.6145
10:58:23|5.6145
10:58:25|5.617
10:58:25|5.6209
10:58:27|5.62
10:58:28|5.62
10:58:28|5.6156
10:58:30|5.6158
10:58:31|5.6169
10:58:31|5.617
10:58:33|5.613
10:58:34|5.6181
10:58:35|5.6119
10:58:37|5.6119
10:58:39|5.6188
10:58:41|5.6141
10:58:42|5.6353
10:58:43|5.628
10:58:44|5.6385
10:58:45|5.6384
10:58:46|5.6314
10:58:48|5.6261
10:58:48|5.6316
10:58:50|5.6316
10:58:51|5.6276
10:58:52|5.6276
10:58:53|5.6251
10:58:54|5.6266
10:58:55|5.6273
10:58:56|5.6221
10:58:58|5.6221
10:58:59|5.6218
10:59:01|5.6218
10:59:02|5.6159
10:59:03|5.6181
10:59:05|5.6221
10:59:07|5.6277
10:59:07|5.6309
10:59:09|5.6357
10:59:09|5.6353
10:59:11|5.6372
10:59:12|5.64
10:59:13|5.6486
10:59:15|5.6471
10:59:15|5.6466
10:59:17|5.6477
10:59:18|5.6378
10:59:19|5.6446
10:59:21|5.645
10:59:22|5.6399
10:59:23|5.645
10:59:24|5.6407
10:59:25|5.6248
10:59:25|5.6308
10:59:27|5.6317
10:59:28|5.6315
10:59:29|5.647
10:59:30|5.6499
10:59:31|5.6454
10:59:34|5.6461
10:59:34|5.6409
10:59:36|5.6411
10:59:38|5.6409
10:59:39|5.6409
10:59:40|5.6445
10:59:41|5.6399
10:59:44|5.636
10:59:44|5.6437
10:59:46|5.6433
10:59:47|5.6436
10:59:48|5.6398
10:59:49|5.6398
10:59:49|5.6448
10:59:51|5.6486
10:59:52|5.6486
10:59:53|5.6485
10:59:54|5.6515
10:59:56|5.6515
10:59:57|5.6491
10:59:58|5.6484
11:00:00|5.6484
11:00:01|5.6483
11:00:02|5.6535
11:00:04|5.6502
11:00:04|5.6531
11:00:06|5.653
11:00:08|5.6463
11:00:08|5.6511
11:00:09|5.6511
11:00:10|5.6513
11:00:12|5.6528
11:00:13|5.6528
11:00:14|5.6528
11:00:15|5.6528
11:00:16|5.6496
11:00:16|5.6511
11:00:18|5.6521
11:00:19|5.6501
11:00:20|5.6501
11:00:23|5.6528
11:00:23|5.6505
11:00:24|5.6471
11:00:25|5.6451
11:00:27|5.645
11:00:28|5.6365
11:00:29|5.6436
11:00:31|5.6477
11:00:32|5.6452
11:00:33|5.6453
11:00:34|5.6453
11:00:35|5.6444
11:00:37|5.6372
11:00:39|5.6476
11:00:40|5.6476
11:00:41|5.6489
11:00:43|5.6549
11:00:44|5.6523
11:00:45|5.6541
11:00:47|5.6552
11:00:48|5.6525
11:00:49|5.6525
11:00:50|5.6528
11:00:51|5.6541
11:00:52|5.65
11:00:53|5.65
11:00:54|5.65
11:00:55|5.65
11:00:56|5.6525
11:00:58|5.6504
11:00:58|5.6533
11:00:59|5.6585
11:01:01|5.655
11:01:02|5.6585
11:01:03|5.6587
11:01:04|5.6607
11:01:06|5.658
11:01:06|5.6672
11:01:07|5.6643
11:01:08|5.6679
11:01:10|5.6663
11:01:11|5.6611
11:01:12|5.6686
11:01:13|5.6644
11:01:14|5.6688
11:01:16|5.6685
11:01:16|5.6644
11:01:17|5.6685
11:01:19|5.6685
11:01:19|5.6655
11:01:20|5.6685
11:01:21|5.6645
11:01:22|5.6646
11:01:24|5.6631
11:01:25|5.6618
11:01:26|5.667
11:01:27|5.6638
11:01:29|5.6638
11:01:31|5.6684
11:01:32|5.6684
11:01:34|5.6716
11:01:35|5.6726
11:01:35|5.6769
11:01:38|5.677
11:01:39|5.68
11:01:40|5.6773
11:01:41|5.6762
11:01:42|5.667
11:01:43|5.6735
11:01:44|5.6741
11:01:45|5.676
11:01:46|5.684
11:01:47|5.678
11:01:48|5.677
11:01:49|5.6831
11:01:52|5.683
11:01:53|5.6784
11:01:55|5.6831
11:01:56|5.684
11:01:59|5.68
11:01:59|5.6789
11:02:00|5.6823
11:02:02|5.6823
11:02:03|5.6825
11:02:03|5.684
11:02:05|5.684
11:02:06|5.684
11:02:07|5.6801
11:02:08|5.6802
11:02:10|5.681
11:02:10|5.6818
11:02:12|5.683
11:02:13|5.6848
11:02:15|5.6792
11:02:15|5.6793
11:02:16|5.6657
11:02:18|5.6657
11:02:19|5.6657
11:02:20|5.6655
11:02:22|5.6657
11:02:24|5.6638
11:02:25|5.6698
11:02:26|5.6679
11:02:27|5.667
11:02:29|5.667
11:02:30|5.6727
11:02:31|5.68
11:02:32|5.6801
11:02:33|5.685
11:02:34|5.6794
11:02:35|5.6793
11:02:37|5.683
11:02:37|5.6768
11:02:40|5.6775
11:02:40|5.6824
11:02:43|5.6801
11:02:44|5.6801
11:02:45|5.6836
11:02:46|5.6659
11:02:48|5.6644
11:02:49|5.6674
11:02:51|5.6604
11:02:52|5.6649
11:02:53|5.6647
11:02:55|5.6602
11:02:55|5.6549
11:02:58|5.6511
11:02:58|5.65
11:03:00|5.646
11:03:00|5.6401
11:03:02|5.6099
11:03:03|5.626
11:03:04|5.6301
11:03:05|5.6158
11:03:06|5.6242
11:03:09|5.6216
11:03:09|5.6063
11:03:11|5.6142
11:03:13|5.6077
11:03:13|5.6113
11:03:15|5.6145
11:03:15|5.6038
11:03:17|5.611
11:03:18|5.6056
11:03:19|5.6042
11:03:21|5.6
11:03:23|5.5966
11:03:23|5.5988
11:03:25|5.5999
11:03:26|5.6132
11:03:27|5.6126
11:03:27|5.6145
11:03:29|5.6109
11:03:30|5.6091
11:03:31|5.6056
11:03:32|5.6069
11:03:34|5.6077
11:03:34|5.6073
11:03:35|5.6056
11:03:37|5.59
11:03:38|5.5966
11:03:39|5.5903
11:03:40|5.5957
11:03:42|5.5943
11:03:43|5.5929
11:03:44|5.5943
11:03:47|5.5981
11:03:48|5.5895
11:03:50|5.5943
11:03:51|5.6007
11:03:53|5.621
11:03:54|5.63
11:03:55|5.63
11:03:56|5.64
11:03:57|5.6378
11:03:58|5.6346
11:04:00|5.6374
11:04:01|5.6375
11:04:02|5.6339
11:04:03|5.6615
11:04:04|5.6731
11:04:06|5.665
11:04:07|5.6664
11:04:09|5.6677
11:04:09|5.6679
11:04:10|5.6632
11:04:12|5.6541
11:04:13|5.6688
11:04:13|5.6706
11:04:15|5.6642
11:04:16|5.6715
11:04:17|5.6645
11:04:18|5.6725
11:04:19|5.6671
11:04:19|5.6638
11:04:21|5.6671
11:04:22|5.673
11:04:23|5.6766
11:04:24|5.6722
11:04:25|5.6728
11:04:26|5.673
11:04:28|5.6769
11:04:28|5.6771
11:04:29|5.6774
11:04:30|5.6671
11:04:31|5.669
11:04:33|5.669
11:04:35|5.6726
11:04:35|5.6725
11:04:36|5.68
11:04:38|5.6731
11:04:40|5.6705
11:04:41|5.6701
11:04:42|5.67
11:04:44|5.6503
11:04:45|5.6503
11:04:47|5.6563
11:04:49|5.6617
11:04:49|5.6509
11:04:50|5.6509
11:04:51|5.652
11:04:54|5.6577
11:04:55|5.6523
11:04:57|5.6565
11:04:58|5.6534
11:05:00|5.6607
11:05:01|5.6607
11:05:02|5.6607
11:05:03|5.6607
11:05:05|5.6603
11:05:06|5.675
11:05:08|5.6684
11:05:08|5.6525
11:05:09|5.6605
11:05:11|5.6544
11:05:13|5.6559
11:05:14|5.6582
11:05:15|5.6582
11:05:17|5.6644
11:05:17|5.6672
11:05:19|5.6674
11:05:19|5.6675
11:05:20|5.666
11:05:21|5.666
11:05:22|5.6676
11:05:24|5.6651
11:05:25|5.6764
11:05:27|5.684
11:05:28|5.683
11:05:29|5.6828
11:05:30|5.6886
11:05:32|5.67
11:05:33|5.6614
11:05:36|5.6646
11:05:37|5.6652
11:05:38|5.6696
11:05:39|5.6696
11:05:40|5.6656
11:05:42|5.6683
11:05:43|5.675
11:05:44|5.675
11:05:45|5.6693
11:05:47|5.6665
11:05:48|5.6664
11:05:49|5.6664
11:05:50|5.5781
11:05:53|5.58
11:05:53|5.5867
11:05:55|5.582
11:05:56|5.5847
11:05:57|5.5794
11:05:58|5.5769
11:05:59|5.5823
11:06:00|5.5862
11:06:01|5.5833
11:06:03|5.5833
11:06:03|5.5857
11:06:04|5.5807
11:06:06|5.5731
11:06:07|5.5742
11:06:08|5.5678
11:06:09|5.578
11:06:10|5.5749
11:06:12|5.5626
11:06:12|5.5666
11:06:13|5.5648
11:06:14|5.5676
11:06:15|5.5753
11:06:16|5.5744
11:06:17|5.5745
11:06:18|5.5843
11:06:20|5.5838
11:06:21|5.5826
11:06:22|5.5826
11:06:23|5.5826
11:06:24|5.5717
11:06:25|5.5717
11:06:27|5.5753
11:06:27|5.5789
11:06:28|5.5744
11:06:29|5.5718
11:06:30|5.5712
11:06:32|5.5646
11:06:32|5.5603
11:06:33|5.5748
11:06:35|5.5681
11:06:36|5.5745
11:06:37|5.5693
11:06:38|5.5762
11:06:39|5.5761
11:06:40|5.5759
11:06:41|5.5881
11:06:43|5.5847
11:06:43|5.5779
11:06:44|5.5788
11:06:46|5.5725
11:06:48|5.5735
11:06:49|5.5743
11:06:50|5.5743
11:06:51|5.5835
11:06:52|5.5835
11:06:53|5.5785
11:06:54|5.5785
11:06:55|5.5765
11:06:57|5.5801
11:06:58|5.57
11:06:59|5.5709
11:07:00|5.5709
11:07:01|5.5767
11:07:03|5.5748
11:07:04|5.5712
11:07:05|5.5701
11:07:07|5.5674
11:07:07|5.5699
11:07:09|5.5699
11:07:10|5.5684
11:07:11|5.567
11:07:12|5.5643
11:07:13|5.5644
11:07:14|5.5693
11:07:15|5.5693
11:07:16|5.5673
11:07:18|5.5632
11:07:18|5.5608
11:07:19|5.5494
11:07:20|5.5526
11:07:22|5.5564
11:07:23|5.5499
11:07:24|5.5474
11:07:25|5.5508
11:07:27|5.5534
11:07:27|5.5475
11:07:28|5.5533
11:07:30|5.5533
11:07:30|5.5508
11:07:32|5.5533
11:07:33|5.5533
11:07:33|5.5511
11:07:34|5.5511
11:07:36|5.5511
11:07:37|5.5602
11:07:38|5.56
11:07:39|5.5643
11:07:40|5.5662
11:07:40|5.5607
11:07:43|5.5546
11:07:45|5.5525
11:07:46|5.5623
11:07:48|5.5556
11:07:49|5.56
11:07:50|5.5643
11:07:52|5.5689
11:07:53|5.5637
11:07:54|5.5637
11:07:55|5.5665
11:07:57|5.5637
11:07:58|5.5656
11:08:00|5.5672
11:08:02|5.561
11:08:03|5.5636
11:08:03|5.5636
11:08:06|5.5635
11:08:06|5.5603
11:08:07|5.5616
11:08:08|5.5616
11:08:09|5.5609
11:08:11|5.5609
11:08:12|5.5597
11:08:12|5.5639
11:08:13|5.5639
11:08:14|5.5639
11:08:15|5.561
11:08:17|5.561
11:08:18|5.561
11:08:19|5.561
11:08:21|5.5603
11:08:22|5.5603
11:08:23|5.5528
11:08:26|5.5516
11:08:26|5.5516
11:08:27|5.5554
11:08:29|5.551
11:08:30|5.5507
11:08:30|5.5451
11:08:32|5.556
11:08:33|5.5516
11:08:35|5.5527
11:08:35|5.5537
11:08:36|5.5549
11:08:37|5.5649
11:08:39|5.5629
11:08:40|5.5635
11:08:41|5.5602
11:08:41|5.55
11:08:43|5.5461
11:08:45|5.5541
11:08:46|5.5631
11:08:47|5.5642
11:08:49|5.5634
11:08:50|5.5711
11:08:52|5.5589
11:08:53|5.5586
11:08:55|5.5529
11:08:56|5.5664
11:08:57|5.5678
11:08:58|5.5605
11:08:59|5.5611
11:09:00|5.5657
11:09:01|5.5595
11:09:02|5.5549
11:09:03|5.5549
11:09:04|5.5613
11:09:06|5.5523
11:09:07|5.55
11:09:08|5.55
11:09:09|5.5501
11:09:10|5.55
11:09:11|5.55
11:09:12|5.5568
11:09:13|5.5565
11:09:14|5.5556
11:09:15|5.5559
11:09:16|5.5576
11:09:17|5.5559
11:09:19|5.5576
11:09:19|5.5624
11:09:20|5.553
11:09:21|5.553
11:09:22|5.5509
11:09:24|5.55
11:09:25|5.5511
11:09:26|5.5511
11:09:28|5.5489
11:09:28|5.5489
11:09:30|5.5497
11:09:30|5.5523
11:09:32|5.5484
11:09:33|5.5452
11:09:34|5.5452
11:09:35|5.5477
11:09:36|5.548
11:09:37|5.5442
11:09:39|5.548
11:09:40|5.5409
11:09:41|5.5465
11:09:42|5.5411
11:09:43|5.5464
11:09:45|5.5436
11:09:46|5.5419
11:09:47|5.5403
11:09:49|5.5228
11:09:50|5.5213
11:09:51|5.5199
11:09:51|5.5302
11:09:52|5.5284
11:09:54|5.5217
11:09:55|5.5209
11:09:56|5.5302
11:09:57|5.5248
11:09:58|5.52
11:10:00|5.5245
11:10:00|5.5192
11:10:02|5.5129
11:10:03|5.5174
11:10:04|5.5148
11:10:05|5.5129
11:10:06|5.5143
11:10:07|5.536
11:10:08|5.5397
11:10:09|5.5422
11:10:11|5.5461
11:10:11|5.5475
11:10:13|5.5463
11:10:14|5.5421
11:10:15|5.5466
11:10:16|5.5473
11:10:17|5.5377
11:10:18|5.5331
11:10:20|5.5367
11:10:20|5.5426
11:10:21|5.5457
11:10:23|5.5363
11:10:24|5.5363
11:10:25|5.5367
11:10:26|5.5264
11:10:27|5.5258
11:10:29|5.5243
11:10:29|5.5232
11:10:31|5.5214
11:10:32|5.5363
11:10:33|5.5359
11:10:34|5.5355
11:10:35|5.5294
11:10:37|5.5306
11:10:39|5.5239
11:10:40|5.5252
11:10:41|5.5239
11:10:42|5.5284
11:10:43|5.5238
11:10:44|5.5285
11:10:45|5.5309
11:10:47|5.5258
11:10:48|5.5258
11:10:50|5.5269
11:10:52|5.5308
11:10:53|5.5256
11:10:55|5.5322
11:10:56|5.5404
11:10:57|5.535
11:10:58|5.535
11:11:00|5.5297
11:11:01|5.529
11:11:02|5.5256
11:11:04|5.5304
11:11:04|5.5303
11:11:05|5.5303
11:11:06|5.53
11:11:08|5.53
11:11:10|5.521
11:11:10|5.526
11:11:11|5.5259
11:11:12|5.5258
11:11:14|5.5258
11:11:15|5.5268
11:11:17|5.5224
11:11:17|5.5224
11:11:19|5.5178
11:11:20|5.5172
11:11:21|5.5153
11:11:22|5.5175
11:11:23|5.5249
11:11:25|5.5258
11:11:25|5.5228
11:11:26|5.5203
11:11:28|5.5118
11:11:29|5.5101
11:11:30|5.518
11:11:31|5.518
11:11:33|5.5153
11:11:34|5.5163
11:11:35|5.5122
11:11:37|5.5142
11:11:38|5.5166
11:11:39|5.5193
11:11:40|5.5185
11:11:41|5.5194
11:11:41|5.5151
11:11:43|5.5193
11:11:45|5.5247
11:11:45|5.5138
11:11:46|5.5196
11:11:48|5.5247
11:11:49|5.5181
11:11:50|5.5212
11:11:52|5.52
11:11:52|5.5253
11:11:55|5.5247
11:11:56|5.5246
11:11:57|5.5246
11:11:58|5.5247
11:11:59|5.5244
11:12:00|5.5215
11:12:02|5.5264
11:12:03|5.5246
11:12:04|5.5195
11:12:05|5.5226
11:12:05|5.5239
11:12:07|5.524
11:12:08|5.5205
11:12:09|5.5247
11:12:10|5.5211
11:12:10|5.5252
11:12:12|5.55
11:12:13|5.5328
11:12:14|5.5574
11:12:15|5.5619
11:12:16|5.5572
11:12:17|5.5467
11:12:17|5.5265
11:12:19|5.532
11:12:20|5.532
11:12:22|5.5301
11:12:22|5.5532
11:12:24|5.5745
11:12:25|5.5679
11:12:26|5.5558
11:12:28|5.5523
11:12:28|5.5449
11:12:30|5.538
11:12:32|5.5456
11:12:33|5.5431
11:12:34|5.5431
11:12:35|5.5456
11:12:36|5.5456
11:12:38|5.5433
11:12:39|5.542
11:12:40|5.5385
11:12:41|5.5385
11:12:43|5.5438
11:12:44|5.5431
11:12:45|5.54
11:12:45|5.54
11:12:47|5.5363
11:12:49|5.5458
11:12:50|5.5468
11:12:51|5.5383
11:12:53|5.5411
11:12:53|5.5395
11:12:54|5.5423
11:12:56|5.5462
11:12:57|5.5462
11:12:58|5.5405
11:12:59|5.5272
11:13:00|5.5353
11:13:02|5.533
11:13:03|5.5397
11:13:03|5.5422
11:13:05|5.5396
11:13:05|5.5351
11:13:07|5.5324
11:13:08|5.5344
11:13:09|5.539
11:13:10|5.5345
11:13:11|5.5386
11:13:12|5.539
11:13:14|5.5398
11:13:14|5.5397
11:13:16|5.5351
11:13:17|5.54
11:13:18|5.5364
11:13:19|5.5366
11:13:20|5.539
11:13:22|5.5462
11:13:23|5.5621
11:13:24|5.5618
11:13:25|5.565
11:13:26|5.5634
11:13:27|5.5673
11:13:28|5.5611
11:13:29|5.5648
11:13:30|5.5637
11:13:31|5.5637
11:13:32|5.5627
11:13:33|5.5614
11:13:34|5.5589
11:13:35|5.5606
11:13:36|5.5611
11:13:37|5.5701
11:13:38|5.5691
11:13:39|5.57
11:13:40|5.5685
11:13:42|5.5685
11:13:43|5.5682
11:13:45|5.5659
11:13:45|5.5697
11:13:46|5.5737
11:13:48|5.5748
11:13:50|5.5779
11:13:50|5.582
11:13:52|5.5804
11:13:52|5.576
11:13:54|5.5823
11:13:54|5.5682
11:13:56|5.5711
11:13:57|5.5685
11:13:58|5.5716
11:13:59|5.5767
11:14:00|5.5825
11:14:01|5.5787
11:14:03|5.5819
11:14:03|5.5816
11:14:04|5.5819
11:14:05|5.5819
11:14:06|5.5816
11:14:07|5.5819
11:14:09|5.5819
11:14:09|5.5771
11:14:11|5.5813
11:14:13|5.5813
11:14:13|5.5763
11:14:16|5.5753
11:14:17|5.5716
11:14:17|5.5795
11:14:19|5.5794
11:14:20|5.5799
11:14:21|5.58
11:14:21|5.5979
11:14:23|5.5926
11:14:24|5.6
11:14:26|5.5919
11:14:27|5.5889
11:14:28|5.584
11:14:29|5.5829
11:14:30|5.5815
11:14:31|5.5841
11:14:32|5.5801
11:14:33|5.575
11:14:34|5.5753
11:14:35|5.5771
11:14:36|5.5731
11:14:37|5.5722
11:14:38|5.5722
11:14:39|5.5778
11:14:40|5.5827
11:14:42|5.5788
11:14:43|5.5788
11:14:44|5.5784
11:14:46|5.5784
11:14:46|5.5774
11:14:47|5.5774
11:14:49|5.5774
11:14:50|5.58
11:14:52|5.5794
11:14:53|5.5794
11:14:54|5.5725
11:14:56|5.5714
11:14:58|5.5675
11:15:00|5.5708
11:15:01|5.5551
11:15:02|5.5593
11:15:03|5.5543
11:15:05|5.5545
11:15:05|5.5557
11:15:07|5.5506
11:15:09|5.5557
11:15:09|5.5557
11:15:11|5.5567
11:15:12|5.56
11:15:13|5.5653
11:15:15|5.578
11:15:16|5.5799
11:15:18|5.5775
11:15:18|5.5653
11:15:20|5.5614
11:15:21|5.5594
11:15:22|5.5593
11:15:23|5.5628
11:15:24|5.561
11:15:25|5.564
11:15:26|5.5645
11:15:27|5.5697
11:15:28|5.5656
11:15:28|5.5656
11:15:31|5.5685
11:15:31|5.5681
11:15:33|5.5645
11:15:34|5.5644
11:15:35|5.5683
11:15:36|5.5683
11:15:36|5.5729
11:15:38|5.58
11:15:39|5.5781
11:15:40|5.5781
11:15:41|5.5876
11:15:43|5.5877
11:15:44|5.5877
11:15:45|5.5915
11:15:46|5.5877
11:15:47|5.5872
11:15:47|5.5911
11:15:49|5.5931
11:15:50|5.5912
11:15:52|5.5999
11:15:53|5.593
11:15:55|5.5994
11:15:57|5.5929
11:15:57|5.5929
11:15:58|5.5929
11:15:59|5.5973
11:16:00|5.5928
11:16:02|5.5957
11:16:03|5.5927
11:16:03|5.5984
11:16:05|5.5984
11:16:05|5.5987
11:16:06|5.6036
11:16:08|5.6086
11:16:09|5.6148
11:16:11|5.6196
11:16:11|5.622
11:16:12|5.616
11:16:14|5.6177
11:16:15|5.6208
11:16:16|5.6208
11:16:17|5.622
11:16:18|5.6208
11:16:20|5.6117
11:16:20|5.6209
11:16:22|5.6169
11:16:22|5.6168
11:16:25|5.6212
11:16:26|5.6135
11:16:27|5.6331
11:16:28|5.6473
11:16:30|5.6426
11:16:30|5.6424
11:16:31|5.6353
11:16:33|5.633
11:16:33|5.6283
11:16:34|5.6328
11:16:35|5.6329
11:16:37|5.6317
11:16:38|5.6361
11:16:40|5.6393
11:16:40|5.6505
11:16:41|5.645
11:16:43|5.6499
11:16:43|5.6494
11:16:44|5.6412
11:16:46|5.6454
11:16:47|5.6462
11:16:48|5.6521
11:16:50|5.647
11:16:51|5.6547
11:16:53|5.6489
11:16:55|5.6483
11:16:56|5.649
11:16:57|5.649
11:16:58|5.6529
11:16:59|5.6559
11:17:01|5.65
11:17:03|5.6362
11:17:04|5.6491
11:17:05|5.6483
11:17:06|5.6444
11:17:07|5.6444
11:17:08|5.6412
11:17:09|5.6412
11:17:10|5.6359
11:17:10|5.6349
11:17:13|5.64
11:17:14|5.64
11:17:16|5.6368
11:17:17|5.6399
11:17:18|5.6344
11:17:18|5.6385
11:17:20|5.6382
11:17:22|5.6391
11:17:23|5.64
11:17:24|5.6382
11:17:25|5.6357
11:17:26|5.6422
11:17:26|5.64
11:17:29|5.653
11:17:30|5.6573
11:17:31|5.6509
11:17:32|5.6567
11:17:33|5.6567
11:17:34|5.6491
11:17:35|5.6491
11:17:36|5.6575
11:17:37|5.6509
11:17:39|5.6547
11:17:39|5.6539
11:17:41|5.6539
11:17:42|5.6496
11:17:42|5.6423
11:17:44|5.6472
11:17:45|5.6472
11:17:46|5.6471
11:17:47|5.647
11:17:48|5.6599
11:17:49|5.6505
11:17:51|5.6515
11:17:51|5.6577
11:17:53|5.6577
11:17:54|5.6577
11:17:56|5.6518
11:17:57|5.6577
11:17:58|5.6631
11:17:59|5.6521
11:18:00|5.6552
11:18:02|5.6613
11:18:03|5.6542
11:18:04|5.659
11:18:05|5.6609
11:18:06|5.6631
11:18:07|5.6643
11:18:08|5.6591
11:18:09|5.6634
11:18:10|5.6563
11:18:11|5.6657
11:18:12|5.6639
11:18:13|5.6657
11:18:15|5.6655
11:18:16|5.6654
11:18:16|5.6657
11:18:17|5.6634
11:18:20|5.6657
11:18:21|5.6598
11:18:22|5.6592
11:18:23|5.6597
11:18:24|5.6591
11:18:25|5.6591
11:18:26|5.6584
11:18:27|5.6524
11:18:29|5.658
11:18:30|5.659
11:18:31|5.661
11:18:32|5.6601
11:18:33|5.6648
11:18:34|5.6621
11:18:35|5.6648
11:18:35|5.6636
11:18:38|5.661
11:18:39|5.6535
11:18:39|5.6612
11:18:40|5.6642
11:18:42|5.6664
11:18:43|5.6656
11:18:44|5.6657
11:18:45|5.6658
11:18:46|5.668
11:18:48|5.668
11:18:49|5.6688
11:18:49|5.6655
11:18:51|5.6656
11:18:51|5.6658
11:18:53|5.6629
11:18:55|5.6629
11:18:56|5.6614
11:18:58|5.6611
11:18:59|5.6628
11:19:00|5.6653
11:19:02|5.6653
11:19:03|5.6653
11:19:04|5.6688
11:19:05|5.6656
11:19:06|5.6652
11:19:08|5.6652
11:19:09|5.67
11:19:11|5.6668
11:19:12|5.6683
11:19:13|5.6735
11:19:15|5.6741
11:19:15|5.6683
11:19:16|5.665
11:19:18|5.6602
11:19:19|5.6592
11:19:20|5.6588
11:19:20|5.6583
11:19:22|5.659
11:19:24|5.6586
11:19:25|5.6524
11:19:26|5.658
11:19:27|5.6595
11:19:29|5.6612
11:19:30|5.6612
11:19:32|5.66
11:19:33|5.66
11:19:34|5.66
11:19:36|5.6614
11:19:37|5.6648
11:19:38|5.6651
11:19:38|5.6651
11:19:39|5.6651
11:19:41|5.66
11:19:42|5.6624
11:19:43|5.66
11:19:45|5.6539
11:19:46|5.6539
11:19:47|5.6539
11:19:48|5.6585
11:19:49|5.6501
11:19:50|5.6551
11:19:51|5.6503
11:19:53|5.65
11:19:54|5.6465
11:19:56|5.6485
11:19:56|5.6413
11:19:58|5.6429
11:20:00|5.642
11:20:00|5.6409
11:20:01|5.6345
11:20:03|5.64
11:20:04|5.6437
11:20:05|5.6444
11:20:06|5.6385
11:20:07|5.6392
11:20:09|5.6298
11:20:10|5.6221
11:20:11|5.6272
11:20:12|5.6109
11:20:13|5.6185
11:20:14|5.6228
11:20:16|5.6327
11:20:17|5.6301
11:20:19|5.6336
11:20:20|5.6366
11:20:20|5.6343
11:20:21|5.6306
11:20:23|5.6379
11:20:24|5.6343
11:20:26|5.6302
11:20:26|5.6334
11:20:28|5.6334
11:20:29|5.6334
11:20:31|5.6332
11:20:31|5.6333
11:20:33|5.6383
11:20:34|5.6333
11:20:35|5.6378
11:20:37|5.6396
11:20:38|5.6474
11:20:40|5.6503
11:20:41|5.6503
11:20:42|5.6416
11:20:43|5.6404
11:20:44|5.644
11:20:45|5.644
11:20:46|5.6416
11:20:47|5.6416
11:20:48|5.6418
11:20:50|5.6473
11:20:50|5.6473
11:20:51|5.6473
11:20:53|5.6473
11:20:54|5.6475
11:20:55|5.6475
11:20:57|5.6471
11:20:58|5.66
11:21:00|5.66
11:21:02|5.6632
11:21:04|5.6611
11:21:05|5.6589
11:21:05|5.6589
11:21:06|5.6599
11:21:07|5.6563
11:21:08|5.66
11:21:09|5.6589
11:21:11|5.6632
11:21:13|5.6598
11:21:14|5.6602
11:21:16|5.6602
11:21:17|5.6602
11:21:19|5.6645
11:21:20|5.6589
11:21:21|5.6589
11:21:22|5.6542
11:21:23|5.6652
11:21:24|5.6649
11:21:25|5.665
11:21:26|5.6633
11:21:27|5.6633
11:21:28|5.6624
11:21:29|5.6624
11:21:31|5.6652
11:21:32|5.6653
11:21:33|5.6653
11:21:34|5.6653
11:21:35|5.6634
11:21:36|5.6653
11:21:37|5.6652
11:21:38|5.6651
11:21:39|5.6652
11:21:41|5.6657
11:21:41|5.6692
11:21:42|5.6692
11:21:43|5.6505
11:21:44|5.6465
11:21:45|5.6297
11:21:47|5.6384
11:21:47|5.6445
11:21:49|5.6445
11:21:49|5.6408
11:21:51|5.6366
11:21:51|5.6366
11:21:54|5.6366
11:21:54|5.6313
11:21:55|5.6286
11:21:58|5.6284
11:22:00|5.6284
11:22:01|5.6255
11:22:01|5.6307
11:22:04|5.6321
11:22:04|5.6033
11:22:07|5.6114
11:22:08|5.6098
11:22:10|5.6048
11:22:11|5.6049
11:22:12|5.6022
11:22:13|5.6022
11:22:14|5.6014
11:22:15|5.6036
11:22:16|5.6025
11:22:16|5.6025
11:22:19|5.6025
11:22:19|5.6066
11:22:21|5.6
11:22:21|5.6
11:22:22|5.6025
11:22:23|5.5949
11:22:26|5.5895
11:22:26|5.5948
11:22:27|5.5895
11:22:29|5.5872
11:22:30|5.5812
11:22:31|5.5893
11:22:32|5.5893
11:22:33|5.582
11:22:34|5.5888
11:22:35|5.5888
11:22:37|5.5842
11:22:38|5.5802
11:22:39|5.5802
11:22:40|5.5777
11:22:41|5.5841
11:22:41|5.58
11:22:43|5.58
11:22:44|5.5787
11:22:45|5.5787
11:22:46|5.5779
11:22:48|5.5776
11:22:48|5.5776
11:22:49|5.5784
11:22:51|5.6195
11:22:52|5.6326
11:22:53|5.6295
11:22:54|5.6373
11:22:56|5.631
11:22:58|5.6201
11:22:59|5.6102
11:23:01|5.6097
11:23:03|5.6168
11:23:04|5.6106
11:23:05|5.6048
11:23:06|5.6048
11:23:08|5.6035
11:23:09|5.5925
11:23:11|5.5892
11:23:11|5.5987
11:23:12|5.6024
11:23:14|5.5967
11:23:15|5.6023
11:23:16|5.5971
11:23:17|5.5971
11:23:19|5.6023
11:23:19|5.6021
11:23:20|5.6107
11:23:22|5.6107
11:23:24|5.6041
11:23:25|5.6022
11:23:26|5.6084
11:23:27|5.6104
11:23:28|5.6061
11:23:29|5.6135
11:23:30|5.6093
11:23:31|5.6179
11:23:32|5.6276
11:23:33|5.6225
11:23:35|5.6276
11:23:36|5.6207
11:23:37|5.632
11:23:38|5.6302
11:23:39|5.6302
11:23:40|5.6302
11:23:41|5.6301
11:23:42|5.6301
11:23:44|5.6333
11:23:45|5.6452
11:23:46|5.6457
11:23:47|5.6476
11:23:48|5.6465
11:23:50|5.6489
11:23:50|5.6513
11:23:53|5.6513
11:23:53|5.6479
11:23:54|5.6551
11:23:55|5.6551
11:23:56|5.6386
11:23:57|5.6494
11:23:58|5.6432
11:24:00|5.6371
11:24:01|5.6381
11:24:03|5.6423
11:24:04|5.6456
11:24:05|5.6456
11:24:06|5.6404
11:24:08|5.6532
11:24:10|5.6542
11:24:11|5.6542
11:24:12|5.6505
11:24:13|5.6474
11:24:14|5.6429
11:24:15|5.6429
11:24:16|5.6505
11:24:18|5.6505
11:24:19|5.6474
11:24:19|5.6542
11:24:21|5.6542
11:24:22|5.6504
11:24:22|5.6505
11:24:24|5.656
11:24:25|5.6511
11:24:26|5.6497
11:24:27|5.6497
11:24:28|5.6497
11:24:28|5.6497
11:24:30|5.6497
11:24:31|5.6513
11:24:32|5.6513
11:24:33|5.6514
11:24:34|5.6514
11:24:35|5.6617
11:24:36|5.6616
11:24:37|5.662
11:24:39|5.662
11:24:40|5.6621
11:24:40|5.662
11:24:42|5.662
11:24:43|5.662
11:24:44|5.667
11:24:45|5.667
11:24:46|5.6663
11:24:47|5.6677
11:24:48|5.6677
11:24:49|5.6608
11:24:50|5.6668
11:24:51|5.6668
11:24:52|5.6674
11:24:54|5.6597
11:24:55|5.6638
11:24:55|5.6576
11:24:56|5.6565
11:24:57|5.6532
11:24:58|5.6582
11:25:01|5.6582
11:25:02|5.6587
11:25:04|5.6601
11:25:06|5.6638
11:25:06|5.6638
11:25:08|5.6434
11:25:09|5.647
11:25:10|5.647
11:25:10|5.637
11:25:12|5.6466
11:25:14|5.6471
11:25:15|5.6471
11:25:16|5.6372
11:25:17|5.6421
11:25:19|5.6421
11:25:20|5.6421
11:25:20|5.6421
11:25:21|5.6421
11:25:23|5.6438
11:25:23|5.6438
11:25:24|5.6438
11:25:26|5.6438
11:25:28|5.6446
11:25:28|5.6446
11:25:29|5.6447
11:25:30|5.6447
11:25:31|5.6445
11:25:33|5.6446
11:25:35|5.6447
11:25:36|5.6446
11:25:36|5.6447
11:25:38|5.6447
11:25:38|5.6458
11:25:39|5.6458
11:25:40|5.6458
11:25:42|5.6458
11:25:42|5.6498
11:25:44|5.642
11:25:45|5.642
11:25:46|5.642
11:25:47|5.642
11:25:47|5.642
11:25:49|5.642
11:25:50|5.642
11:25:51|5.6474
11:25:52|5.6447
11:25:53|5.6447
11:25:55|5.6475
11:25:56|5.6475
11:25:57|5.6475
11:25:58|5.6475
11:25:59|5.6475
11:26:00|5.6447
11:26:02|5.6447
11:26:03|5.646
11:26:04|5.642
11:26:04|5.6479
11:26:05|5.6479
11:26:07|5.6479
11:26:07|5.6479
11:26:08|5.6479
11:26:10|5.6456
11:26:11|5.6453
11:26:12|5.642
11:26:13|5.6463
11:26:14|5.6463
11:26:15|5.642
11:26:16|5.642
11:26:18|5.6454
11:26:19|5.6454
11:26:21|5.6455
11:26:22|5.6455
11:26:23|5.6448
11:26:24|5.6448
11:26:25|5.6448
11:26:26|5.6448
11:26:27|5.6447
11:26:28|5.6402
11:26:29|5.6402
11:26:30|5.6402
11:26:31|5.6437
11:26:32|5.6437
11:26:33|5.6402
11:26:34|5.6402
11:26:36|5.6402
11:26:37|5.6402
11:26:38|5.6402
11:26:40|5.6326
11:26:40|5.6329
11:26:41|5.6349
11:26:43|5.6401
11:26:45|5.6398
11:26:45|5.6398
11:26:46|5.6397
11:26:48|5.6396
11:26:49|5.6396
11:26:50|5.6396
11:26:51|5.6361
11:26:52|5.6361
11:26:53|5.6355
11:26:54|5.6392
11:26:55|5.6393
11:26:57|5.6359
11:26:59|5.6352
11:27:00|5.6326
11:27:01|5.6301
11:27:03|5.6301
11:27:05|5.6301
11:27:06|5.6301
11:27:06|5.6301
11:27:07|5.6301
11:27:09|5.6301
11:27:10|5.6301
11:27:12|5.6301
11:27:12|5.6301
11:27:14|5.6301
11:27:14|5.6301
11:27:15|5.6301
11:27:16|5.6301
11:27:18|5.6338
11:27:19|5.6338
11:27:20|5.6393
11:27:20|5.6393
11:27:21|5.6343
11:27:23|5.6396
11:27:24|5.6348
11:27:25|5.6393
11:27:26|5.6333
11:27:27|5.6333
11:27:28|5.6342
11:27:30|5.6342
11:27:30|5.6342
11:27:32|5.6313
11:27:33|5.6342
11:27:33|5.6301
11:27:35|5.6339
11:27:36|5.6304
11:27:37|5.6302
11:27:38|5.6339
11:27:39|5.6339
11:27:40|5.6338
11:27:41|5.6338
11:27:42|5.6342
11:27:43|5.6342
11:27:44|5.6342
11:27:45|5.6342
11:27:46|5.6342
11:27:47|5.5989
11:27:48|5.6001
11:27:49|5.5988
11:27:50|5.5994
11:27:52|5.6144
11:27:52|5.6152
11:27:54|5.6152
11:27:55|5.6088
11:27:56|5.6088
11:27:57|5.6088
11:27:58|5.6088
11:27:59|5.6083
11:28:00|5.6132
11:28:01|5.6111
11:28:02|5.6118
11:28:04|5.6069
11:28:07|5.6081
11:28:08|5.608
11:28:10|5.608
11:28:11|5.6035
11:28:12|5.6035
11:28:14|5.6019
11:28:15|5.6065
11:28:16|5.6
11:28:17|5.6
11:28:18|5.6001
11:28:20|5.6034
11:28:22|5.5984
11:28:22|5.6
11:28:23|5.6029
11:28:25|5.5914
11:28:26|5.5914
11:28:27|5.592
11:28:28|5.592
11:28:30|5.587
11:28:31|5.587
11:28:31|5.5915
11:28:33|5.5914
11:28:34|5.587
11:28:35|5.5906
11:28:36|5.5924
11:28:38|5.5973
11:28:38|5.5914
11:28:40|5.5914
11:28:41|5.5914
11:28:42|5.5945
11:28:43|5.5949
11:28:45|5.5901
11:28:45|5.5936
11:28:46|5.5936
11:28:47|5.5857
11:28:48|5.5875
11:28:50|5.58
11:28:50|5.5901
11:28:51|5.5868
11:28:52|5.5869
11:28:54|5.5867
11:28:55|5.5857
11:28:56|5.586
11:28:58|5.586
11:28:59|5.5848
11:29:00|5.5848
11:29:02|5.5778
11:29:04|5.5712
11:29:05|5.5663
11:29:06|5.5723
11:29:07|5.5706
11:29:09|5.5611
11:29:10|5.5648
11:29:11|5.5699
11:29:13|5.5642
11:29:14|5.5625
11:29:15|5.5615
11:29:17|5.5572
11:29:18|5.5609
11:29:19|5.5642
11:29:20|5.5596
11:29:21|5.5603
11:29:22|5.5603
11:29:24|5.5624
11:29:24|5.5645
11:29:25|5.5634
11:29:26|5.5682
11:29:28|5.5642
11:29:28|5.5679
11:29:29|5.5624
11:29:31|5.5603
11:29:32|5.5702
11:29:32|5.5688
11:29:33|5.5656
11:29:34|5.5656
11:29:36|5.5656
11:29:36|5.5635
11:29:37|5.5635
11:29:38|5.5656
11:29:39|5.5656
11:29:40|5.5656
11:29:42|5.5683
11:29:43|5.5683
11:29:44|5.57
11:29:45|5.5709
11:29:46|5.57
11:29:47|5.5726
11:29:48|5.5691
11:29:49|5.5735
11:29:50|5.5735
11:29:51|5.5775
11:29:52|5.5716
11:29:53|5.5735
11:29:54|5.5757
11:29:55|5.5752
11:29:57|5.5723
11:29:57|5.5767
11:29:59|5.571
11:30:01|5.5767
11:30:02|5.5689
11:30:04|5.5656
11:30:06|5.5609
11:30:07|5.57
11:30:08|5.5645
11:30:09|5.5645
11:30:10|5.5609
11:30:11|5.5644
11:30:12|5.566
11:30:13|5.57
11:30:14|5.5621
11:30:15|5.5765
11:30:17|5.5739
11:30:18|5.5737
11:30:19|5.577
11:30:21|5.5737
11:30:22|5.5771
11:30:23|5.5774
11:30:25|5.5764
11:30:26|5.5799
11:30:26|5.5799
11:30:28|5.5799
11:30:28|5.5799
11:30:29|5.5842
11:30:30|5.5809
11:30:31|5.58
11:30:33|5.58
11:30:34|5.5928
11:30:35|5.5927
11:30:35|5.5882
11:30:37|5.5882
11:30:38|5.5928
11:30:39|5.5928
11:30:40|5.5883
11:30:41|5.5883
11:30:42|5.5883
11:30:43|5.58
11:30:44|5.585
11:30:45|5.5835
11:30:46|5.5835
11:30:47|5.5835
11:30:48|5.588
11:30:49|5.5879
11:30:50|5.587
11:30:51|5.5901
11:30:52|5.587
11:30:53|5.587
11:30:55|5.5804
11:30:55|5.5859
11:30:57|5.5859
11:30:57|5.5859
11:30:59|5.5845
11:31:00|5.5805
11:31:02|5.58
11:31:02|5.58
11:31:04|5.5805
11:31:05|5.5787
11:31:06|5.5765
11:31:08|5.5662
11:31:09|5.5643
11:31:10|5.56
11:31:12|5.5581
11:31:13|5.5554
11:31:14|5.5554
11:31:16|5.5593
11:31:17|5.548
11:31:18|5.5413
11:31:18|5.5467
11:31:19|5.5413
11:31:20|5.5414
11:31:22|5.5414
11:31:22|5.5423
11:31:24|5.5455
11:31:25|5.537
11:31:26|5.5359
11:31:27|5.5388
11:31:29|5.5383
11:31:29|5.5343
11:31:31|5.5343
11:31:32|5.5486
11:31:32|5.5425
11:31:33|5.5425
11:31:35|5.5425
11:31:36|5.5442
11:31:37|5.5581
11:31:38|5.5569
11:31:39|5.5573
11:31:40|5.5517
11:31:41|5.554
11:31:42|5.554
11:31:44|5.5539
11:31:44|5.554
11:31:45|5.554
11:31:46|5.557
11:31:48|5.5651
11:31:49|5.5383
11:31:49|5.54
11:31:51|5.5452
11:31:52|5.5417
11:31:53|5.5417
11:31:54|5.5373
11:31:55|5.5373
11:31:56|5.5354
11:31:57|5.5345
11:31:58|5.5266
11:31:59|5.5313
11:32:01|5.5339
11:32:03|5.5367
11:32:04|5.5401
11:32:05|5.533
11:32:06|5.5342
11:32:08|5.525
11:32:10|5.5248
11:32:11|5.5204
11:32:13|5.5244
11:32:15|5.5219
11:32:16|5.5224
11:32:18|5.5255
11:32:20|5.5309
11:32:20|5.5318
11:32:22|5.5318
11:32:23|5.5305
11:32:23|5.5288
11:32:25|5.5299
11:32:26|5.5405
11:32:27|5.5356
11:32:28|5.5356
11:32:29|5.5356
11:32:30|5.5406
11:32:31|5.5406
11:32:33|5.5399
11:32:33|5.5406
11:32:35|5.5318
11:32:36|5.5282
11:32:38|5.5299
11:32:39|5.529
11:32:40|5.5291
11:32:41|5.5343
11:32:42|5.5289
11:32:43|5.5289
11:32:44|5.528
11:32:45|5.521
11:32:46|5.5274
11:32:48|5.5274
11:32:49|5.5274
11:32:50|5.5274
11:32:51|5.5238
11:32:52|5.5274
11:32:53|5.5406
11:32:54|5.5405
11:32:55|5.5403
11:32:56|5.547
11:32:57|5.5482
11:32:58|5.5519
11:32:59|5.5554
11:33:00|5.5464
11:33:03|5.5488
11:33:04|5.5475
11:33:05|5.5528
11:33:06|5.5522
11:33:07|5.5554
11:33:08|5.56
11:33:09|5.56
11:33:11|5.56
11:33:12|5.54
11:33:14|5.5401
11:33:15|5.5361
11:33:17|5.5359
11:33:17|5.5361
11:33:18|5.5383
11:33:19|5.536
11:33:21|5.536
11:33:22|5.5345
11:33:23|5.535
11:33:24|5.535
11:33:26|5.5531
11:33:27|5.5383
11:33:28|5.5361
11:33:29|5.5353
11:33:31|5.5397
11:33:31|5.5397
11:33:32|5.5351
11:33:33|5.5266
11:33:34|5.5266
11:33:36|5.5266
11:33:37|5.5329
11:33:38|5.5266
11:33:39|5.525
11:33:40|5.5266
11:33:41|5.525
11:33:43|5.5334
11:33:44|5.5331
11:33:45|5.5266
11:33:46|5.53
11:33:48|5.5298
11:33:48|5.5257
11:33:50|5.53
11:33:51|5.53
11:33:52|5.53
11:33:53|5.5294
11:33:54|5.5237
11:33:54|5.5291
11:33:57|5.5024
11:33:57|5.5008
11:33:58|5.5047
11:33:59|5.4911
11:34:00|5.4969
11:34:01|5.4902
11:34:02|5.4963
11:34:05|5.4931
11:34:06|5.4977
11:34:07|5.4995
11:34:08|5.4956
11:34:10|5.4979
11:34:11|5.4998
11:34:12|5.4985
11:34:14|5.4974
11:34:15|5.4974
11:34:17|5.4965
11:34:18|5.4966
11:34:20|5.4963
11:34:21|5.4933
11:34:22|5.4946
11:34:23|5.4943
11:34:24|5.4918
11:34:25|5.4916
11:34:26|5.5066
11:34:27|5.5085
11:34:29|5.4953
11:34:29|5.5036
11:34:30|5.4991
11:34:31|5.4991
11:34:32|5.4991
11:34:33|5.4979
11:34:34|5.5049
11:34:35|5.5006
11:34:37|5.5
11:34:37|5.4983
11:34:39|5.4983
11:34:39|5.4994
11:34:41|5.499
11:34:43|5.5052
11:34:44|5.5098
11:34:44|5.5113
11:34:46|5.5124
11:34:47|5.5154
11:34:48|5.52
11:34:49|5.5207
11:34:50|5.5213
11:34:52|5.5267
11:34:53|5.5267
11:34:55|5.5207
11:34:55|5.5207
11:34:56|5.5094
11:34:58|5.5094
11:34:59|5.4959
11:34:59|5.4994
11:35:00|5.4959
11:35:01|5.4955
11:35:02|5.4955
11:35:03|5.4959
11:35:05|5.4957
11:35:06|5.4961
11:35:07|5.496
11:35:08|5.4921
11:35:09|5.4959
11:35:11|5.4959
11:35:11|5.4959
11:35:13|5.485
11:35:14|5.4947
11:35:15|5.4841
11:35:16|5.4845
11:35:17|5.4839
11:35:19|5.4852
11:35:20|5.4849
11:35:20|5.4904
11:35:23|5.4904
11:35:23|5.4904
11:35:25|5.4864
11:35:27|5.4864
11:35:28|5.4863
11:35:29|5.485
11:35:29|5.485
11:35:31|5.4946
11:35:32|5.491
11:35:33|5.4909
11:35:34|5.4944
11:35:36|5.4946
11:35:37|5.4974
11:35:39|5.4993
11:35:39|5.505
11:35:41|5.5055
11:35:42|5.5046
11:35:43|5.5045
11:35:44|5.5002
11:35:45|5.5042
11:35:46|5.5205
11:35:47|5.542
11:35:48|5.5453
11:35:49|5.5403
11:35:51|5.5532
11:35:52|5.5462
11:35:53|5.5434
11:35:54|5.5418
11:35:55|5.5445
11:35:57|5.5445
11:35:58|5.5433
11:35:59|5.5372
11:36:00|5.5371
11:36:01|5.5337
11:36:02|5.5302
11:36:04|5.53
11:36:04|5.5244
11:36:06|5.5231
11:36:08|5.5157
11:36:09|5.5173
11:36:10|5.5123
11:36:11|5.5138
11:36:13|5.5071
11:36:15|5.5
11:36:15|5.5
11:36:17|5.4975
11:36:18|5.493
11:36:19|5.497
11:36:19|5.4919
11:36:21|5.5318
11:36:23|5.5302
11:36:24|5.5321
11:36:25|5.5294
11:36:26|5.5327
11:36:27|5.5347
11:36:28|5.5299
11:36:29|5.5319
11:36:29|5.5319
11:36:31|5.5339
11:36:32|5.5345
11:36:33|5.5355
11:36:34|5.5479
11:36:35|5.5487
11:36:36|5.5555
11:36:37|5.5504
11:36:38|5.5505
11:36:40|5.5468
11:36:41|5.5487
11:36:42|5.5476
11:36:44|5.5533
11:36:44|5.5533
11:36:46|5.5483
11:36:47|5.5431
11:36:48|5.5402
11:36:49|5.5324
11:36:50|5.5361
11:36:52|5.5292
11:36:53|5.5268
11:36:53|5.5268
11:36:54|5.5269
11:36:55|5.532
11:36:57|5.5297
11:36:59|5.5297
11:37:00|5.5297
11:37:00|5.5349
11:37:02|5.5349
11:37:03|5.5349
11:37:04|5.5346
11:37:05|5.5299
11:37:06|5.5335
11:37:06|5.5335
11:37:08|5.5144
11:37:08|5.5212
11:37:10|5.521
11:37:11|5.5152
11:37:13|5.5198
11:37:14|5.5198
11:37:15|5.5202
11:37:16|5.5192
11:37:18|5.5153
11:37:18|5.5161
11:37:19|5.5237
11:37:21|5.5198
11:37:23|5.5132
11:37:25|5.5201
11:37:25|5.5198
11:37:26|5.5233
11:37:28|5.5151
11:37:29|5.5196
11:37:29|5.5191
11:37:31|5.5193
11:37:32|5.5296
11:37:33|5.54
11:37:34|5.5386
11:37:35|5.5332
11:37:37|5.5332
11:37:38|5.5431
11:37:39|5.5391
11:37:39|5.5446
11:37:40|5.5446
11:37:42|5.5399
11:37:43|5.5392
11:37:44|5.5412
11:37:45|5.5412
11:37:46|5.5412
11:37:47|5.5434
11:37:49|5.542
11:37:50|5.542
11:37:51|5.5386
11:37:52|5.5344
11:37:53|5.5307
11:37:54|5.5308
11:37:55|5.5307
11:37:56|5.5252
11:37:57|5.5291
11:37:58|5.5252
11:37:59|5.5242
11:38:00|5.5229
11:38:01|5.5245
11:38:03|5.5245
11:38:03|5.5229
11:38:05|5.5229
11:38:07|5.5229
11:38:08|5.5229
11:38:08|5.5223
11:38:09|5.5281
11:38:10|5.5281
11:38:12|5.5281
11:38:13|5.5229
11:38:15|5.52
11:38:16|5.5187
11:38:18|5.5203
11:38:18|5.5203
11:38:19|5.5203
11:38:20|5.526
11:38:21|5.526
11:38:22|5.5256
11:38:23|5.5256
11:38:26|5.5277
11:38:27|5.5292
11:38:28|5.5292
11:38:29|5.5292
11:38:30|5.5292
11:38:31|5.524
11:38:32|5.5215
11:38:33|5.5215
11:38:35|5.5151
11:38:35|5.5156
11:38:37|5.5058
11:38:38|5.5042
11:38:39|5.5126
11:38:40|5.5043
11:38:41|5.5103
11:38:42|5.5
11:38:43|5.5049
11:38:44|5.5009
11:38:45|5.5001
11:38:46|5.5049
11:38:47|5.5009
11:38:48|5.5185
11:38:49|5.51
11:38:50|5.5084
11:38:52|5.5028
11:38:53|5.5028
11:38:53|5.5061
11:38:55|5.5
11:38:56|5.4937
11:38:57|5.4925
11:38:58|5.4942
11:38:59|5.4942
11:39:00|5.4891
11:39:01|5.4983
11:39:03|5.4918
11:39:03|5.4902
11:39:04|5.4942
11:39:05|5.4942
11:39:07|5.4942
11:39:08|5.4932
11:39:10|5.4949
11:39:10|5.4893
11:39:11|5.4893
11:39:12|5.4893
11:39:13|5.4934
11:39:14|5.4935
11:39:15|5.4934
11:39:16|5.4934
11:39:17|5.4934
11:39:19|5.4933
11:39:20|5.4894
11:39:21|5.4936
11:39:23|5.5008
11:39:25|5.5076
11:39:26|5.5069
11:39:27|5.5004
11:39:28|5.4964
11:39:29|5.506
11:39:30|5.5023
11:39:31|5.5034
11:39:32|5.5101
11:39:33|5.5107
11:39:34|5.5107
11:39:35|5.5107
11:39:36|5.5107
11:39:37|5.5137
11:39:38|5.5137
11:39:39|5.5137
11:39:40|5.5137
11:39:41|5.5137
11:39:42|5.5191
11:39:43|5.5137
11:39:44|5.5245
11:39:45|5.523
11:39:47|5.5303
11:39:47|5.5373
11:39:49|5.537
11:39:49|5.5449
11:39:51|5.5392
11:39:52|5.5223
11:39:53|5.5223
11:39:54|5.5272
11:39:55|5.5272
11:39:57|5.5156
11:39:58|5.5044
11:39:58|5.5061
11:40:00|5.5061
11:40:00|5.5061
11:40:01|5.5014
11:40:03|5.5065
11:40:03|5.5064
11:40:04|5.5064
11:40:06|5.4981
11:40:07|5.4971
11:40:08|5.4965
11:40:10|5.4969
11:40:11|5.4941
11:40:11|5.5035
11:40:12|5.5034
11:40:14|5.5034
11:40:16|5.5133
11:40:17|5.5222
11:40:19|5.5221
11:40:19|5.5221
11:40:20|5.5218
11:40:23|5.5176
11:40:24|5.5176
11:40:25|5.5154
11:40:25|5.5216
11:40:27|5.522
11:40:28|5.5161
11:40:29|5.5161
11:40:30|5.5192
11:40:32|5.5204
11:40:32|5.521
11:40:34|5.53
11:40:34|5.5291
11:40:36|5.54
11:40:39|5.5328
11:40:40|5.5328
11:40:41|5.5328
11:40:42|5.5283
11:40:43|5.52
11:40:44|5.52
11:40:45|5.5367
11:40:47|5.5316
11:40:47|5.5318
11:40:48|5.5318
11:40:49|5.5318
11:40:50|5.5365
11:40:51|5.5357
11:40:52|5.5357
11:40:53|5.5319
11:40:54|5.5342
11:40:55|5.5366
11:40:56|5.5322
11:40:57|5.5299
11:40:59|5.5299
11:41:00|5.5321
11:41:01|5.5321
11:41:01|5.5308
11:41:03|5.526
11:41:04|5.5319
11:41:04|5.5319
11:41:05|5.5268
11:41:06|5.5266
11:41:07|5.5191
11:41:09|5.5178
11:41:09|5.5187
11:41:10|5.5187
11:41:11|5.5131
11:41:13|5.5204
11:41:14|5.5187
11:41:15|5.5187
11:41:16|5.5206
11:41:17|5.5187
11:41:19|5.5187
11:41:20|5.523
11:41:22|5.5178
11:41:23|5.5178
11:41:23|5.5178
11:41:25|5.5183
11:41:26|5.5248
11:41:27|5.5248
11:41:28|5.525
11:41:30|5.5249
11:41:31|5.525
11:41:31|5.5278
11:41:32|5.5314
11:41:34|5.5277
11:41:36|5.5271
11:41:36|5.5251
11:41:37|5.5251
11:41:39|5.5299
11:41:40|5.5299
11:41:41|5.53
11:41:42|5.53
11:41:43|5.5255
11:41:43|5.53
11:41:44|5.53
11:41:46|5.5261
11:41:50|5.5336
11:41:50|5.5158
11:41:51|5.5143
11:41:52|5.5126
11:41:53|5.5044
11:41:55|5.5087
11:41:55|5.5141
11:41:57|5.5157
11:41:58|5.5
11:42:00|5.4998
11:42:01|5.5005
11:42:01|5.5005
11:42:02|5.5005
11:42:03|5.5005
11:42:04|5.5075
11:42:05|5.5012
11:42:06|5.5012
11:42:08|5.5069
11:42:09|5.5069
11:42:11|5.5085
11:42:11|5.5085
11:42:14|5.5021
11:42:15|5.5079
11:42:16|5.5158
11:42:18|5.5297
11:42:18|5.5297
11:42:19|5.5256
11:42:20|5.5339
11:42:21|5.5339
11:42:23|5.5301
11:42:24|5.5355
11:42:25|5.53
11:42:26|5.53
11:42:28|5.5333
11:42:28|5.5337
11:42:30|5.5337
11:42:30|5.5323
11:42:31|5.5329
11:42:33|5.5329
11:42:34|5.5334
11:42:34|5.5373
11:42:35|5.5321
11:42:37|5.5279
11:42:38|5.5248
11:42:40|5.5232
11:42:41|5.5163
11:42:43|5.5163
11:42:44|5.5149
11:42:45|5.5149
11:42:46|5.5149
11:42:48|5.5149
11:42:48|5.5149
11:42:50|5.5131
11:42:51|5.5109
11:42:52|5.5182
11:42:53|5.5125
11:42:54|5.5046
11:42:55|5.5089
11:42:56|5.5089
11:42:57|5.5046
11:42:58|5.5046
11:42:59|5.5086
11:43:00|5.5086
11:43:00|5.5086
11:43:02|5.5046
11:43:03|5.5027
11:43:04|5.5111
11:43:05|5.5156
11:43:06|5.5156
11:43:07|5.518
11:43:08|5.518
11:43:09|5.5113
11:43:10|5.5113
11:43:11|5.5169
11:43:13|5.5113
11:43:15|5.5113
11:43:15|5.51
11:43:16|5.5097
11:43:17|5.5095
11:43:19|5.5095
11:43:20|5.5099
11:43:22|5.5044
11:43:22|5.5044
11:43:23|5.51
11:43:24|5.51
11:43:25|5.51
11:43:26|5.5053
11:43:27|5.5053
11:43:28|5.51
11:43:29|5.5187
11:43:30|5.5187
11:43:31|5.5194
11:43:32|5.5135
11:43:33|5.5164
11:43:34|5.5164
11:43:36|5.5205
11:43:37|5.5166
11:43:38|5.5166
11:43:39|5.5205
11:43:40|5.5203
11:43:41|5.5203
11:43:42|5.5205
11:43:43|5.5199
11:43:44|5.5199
11:43:45|5.5203
11:43:47|5.5155
11:43:49|5.5155
11:43:49|5.5155
11:43:50|5.5155
11:43:51|5.5155
11:43:52|5.5172
11:43:53|5.5172
11:43:54|5.5201
11:43:55|5.5201
11:43:57|5.5201
11:43:58|5.5172
11:43:58|5.5145
11:43:59|5.5145
11:44:02|5.5145
11:44:02|5.5172
11:44:03|5.5172
11:44:04|5.512
11:44:05|5.512
11:44:07|5.512
11:44:08|5.5133
11:44:09|5.51
11:44:10|5.5028
11:44:11|5.5053
11:44:12|5.5031
11:44:13|5.5031
11:44:14|5.5031
11:44:15|5.5031
11:44:16|5.5031
11:44:17|5.5065
11:44:20|5.5053
11:44:21|5.5108
11:44:22|5.5055
11:44:23|5.5098
11:44:24|5.5057
11:44:25|5.5108
11:44:27|5.5082
11:44:27|5.5082
11:44:28|5.5082
11:44:29|5.5058
11:44:30|5.5058
11:44:31|5.5159
11:44:32|5.5159
11:44:34|5.5133
11:44:36|5.5078
11:44:36|5.508
11:44:37|5.5252
11:44:39|5.5297
11:44:39|5.5305
11:44:41|5.5395
11:44:42|5.5339
11:44:43|5.539
11:44:44|5.539
11:44:46|5.539
11:44:47|5.539
11:44:47|5.5319
11:44:49|5.5265
11:44:49|5.5207
11:44:51|5.5284
11:44:52|5.5191
11:44:52|5.5299
11:44:54|5.5307
11:44:55|5.5258
11:44:56|5.5258
11:44:56|5.5252
11:44:58|5.5121
11:44:58|5.5276
11:44:59|5.5306
11:45:00|5.5302
11:45:02|5.5269
11:45:03|5.5314
11:45:04|5.526
11:45:05|5.526
11:45:06|5.526
11:45:07|5.526
11:45:08|5.526
11:45:09|5.5262
11:45:10|5.5262
11:45:11|5.5262
11:45:12|5.5354
11:45:13|5.5354
11:45:14|5.5354
11:45:16|5.5399
11:45:17|5.5399
11:45:17|5.5399
11:45:19|5.5497
11:45:20|5.5532
11:45:21|5.5543
11:45:22|5.5543
11:45:24|5.5543
11:45:24|5.5543
11:45:25|5.5506
11:45:26|5.5493
11:45:27|5.5493
11:45:28|5.5493
11:45:31|5.5568
11:45:32|5.5481
11:45:33|5.5568
11:45:34|5.5568
11:45:35|5.551
11:45:37|5.5514
11:45:37|5.5516
11:45:38|5.5516
11:45:39|5.5502
11:45:40|5.5502
11:45:41|5.55
11:45:42|5.55
11:45:43|5.55
11:45:44|5.55
11:45:46|5.55
11:45:48|5.5536
11:45:48|5.5536
11:45:49|5.5502
11:45:50|5.5505
11:45:51|5.5517
11:45:52|5.5517
11:45:53|5.5531
11:45:54|5.5599
11:45:55|5.5599
11:45:56|5.5661
11:45:57|5.5614
11:45:58|5.5614
11:46:00|5.5616
11:46:01|5.5652
11:46:02|5.5539
11:46:03|5.5539
11:46:05|5.5632
11:46:06|5.5618
11:46:08|5.5672
11:46:08|5.5617
11:46:09|5.5674
11:46:11|5.5625
11:46:12|5.5625
11:46:13|5.5729
11:46:14|5.5678
11:46:15|5.565
11:46:17|5.5731
11:46:18|5.568
11:46:19|5.5684
11:46:20|5.5684
11:46:22|5.568
11:46:23|5.5734
11:46:25|5.5736
11:46:27|5.5747
11:46:29|5.5776
11:46:29|5.5777
11:46:31|5.5708
11:46:33|5.5711
11:46:34|5.5812
11:46:35|5.5795
11:46:36|5.5764
11:46:37|5.5803
11:46:38|5.5816
11:46:39|5.5776
11:46:40|5.577
11:46:42|5.5799
11:46:43|5.5852
11:46:44|5.5816
11:46:45|5.5818
11:46:46|5.5852
11:46:47|5.5818
11:46:48|5.5893
11:46:49|5.582
11:46:50|5.5836
11:46:51|5.5846
11:46:52|5.5915
11:46:53|5.5915
11:46:55|5.6006
11:46:56|5.6007
11:46:57|5.6065
11:46:57|5.6021
11:46:59|5.6001
11:47:00|5.5987
11:47:02|5.5977
11:47:02|5.5883
11:47:04|5.6001
11:47:05|5.6021
11:47:06|5.6001
11:47:08|5.6002
11:47:08|5.5977
11:47:10|5.5988
11:47:10|5.598
11:47:12|5.5877
11:47:13|5.5837
11:47:14|5.5881
11:47:15|5.5818
11:47:16|5.5816
11:47:17|5.5816
11:47:18|5.5978
11:47:19|5.5903
11:47:20|5.5903
11:47:22|5.5888
11:47:22|5.5942
11:47:23|5.58
11:47:26|5.5758
11:47:28|5.5788
11:47:29|5.5745
11:47:30|5.57
11:47:32|5.5742
11:47:33|5.5742
11:47:34|5.58
11:47:35|5.5792
11:47:36|5.576
11:47:38|5.5801
11:47:39|5.5618
11:47:40|5.5498
11:47:41|5.5422
11:47:41|5.5492
11:47:43|5.5452
11:47:44|5.5465
11:47:45|5.5507
11:47:45|5.5507
11:47:47|5.545
11:47:48|5.5508
11:47:49|5.5508
11:47:50|5.5508
11:47:51|5.55
11:47:51|5.5517
11:47:53|5.5477
11:47:54|5.5423
11:47:55|5.5438
11:47:56|5.5438
11:47:57|5.5438
11:47:58|5.5402
11:47:59|5.5402
11:48:00|5.5398
11:48:00|5.4968
11:48:02|5.5193
11:48:04|5.5124
11:48:04|5.517
11:48:05|5.5128
11:48:06|5.5183
11:48:07|5.5187
11:48:08|5.5327
11:48:09|5.5313
11:48:10|5.5313
11:48:11|5.5379
11:48:12|5.5318
11:48:14|5.5278
11:48:15|5.5313
11:48:17|5.5249
11:48:17|5.5201
11:48:18|5.5222
11:48:19|5.5222
11:48:21|5.5196
11:48:22|5.5196
11:48:23|5.5196
11:48:25|5.514
11:48:26|5.5194
11:48:26|5.5194
11:48:27|5.514
11:48:29|5.5191
11:48:30|5.5142
11:48:31|5.5196
11:48:33|5.5195
11:48:34|5.5195
11:48:34|5.5195
11:48:35|5.5195
11:48:37|5.5266
11:48:38|5.5266
11:48:39|5.5323
11:48:41|5.5319
11:48:41|5.5319
11:48:42|5.5317
11:48:44|5.5317
11:48:45|5.5314
11:48:46|5.5291
11:48:47|5.5291
11:48:48|5.5291
11:48:49|5.5236
11:48:50|5.5236
11:48:51|5.53
11:48:52|5.5301
11:48:54|5.5302
11:48:54|5.5252
11:48:55|5.5252
11:48:57|5.5252
11:48:58|5.5248
11:48:59|5.5248
11:49:01|5.5247
11:49:02|5.5194
11:49:03|5.5229
11:49:04|5.5246
11:49:06|5.5252
11:49:06|5.5252
11:49:07|5.5207
11:49:08|5.5207
11:49:10|5.5207
11:49:10|5.5207
11:49:11|5.5207
11:49:13|5.5197
11:49:14|5.5194
11:49:14|5.5194
11:49:15|5.5151
11:49:17|5.5151
11:49:18|5.5195
11:49:19|5.5246
11:49:19|5.5249
11:49:21|5.5249
11:49:22|5.5249
11:49:24|5.5207
11:49:24|5.5246
11:49:26|5.516
11:49:28|5.5204
11:49:29|5.5204
11:49:30|5.5124
11:49:32|5.5085
11:49:33|5.5086
11:49:34|5.5086
11:49:36|5.5086
11:49:36|5.502
11:49:37|5.502
11:49:38|5.5008
11:49:39|5.5007
11:49:40|5.5047
11:49:41|5.5015
11:49:42|5.5007
11:49:43|5.5031
11:49:44|5.5013
11:49:45|5.5083
11:49:47|5.5029
11:49:47|5.5029
11:49:48|5.5077
11:49:50|5.5051
11:49:51|5.5051
11:49:52|5.5051
11:49:54|5.5051
11:49:55|5.5051
11:49:56|5.5013
11:49:58|5.5013
11:49:59|5.4957
11:50:00|5.4947
11:50:01|5.49
11:50:02|5.4944
11:50:03|5.4903
11:50:03|5.4942
11:50:04|5.5252
11:50:05|5.5145
11:50:06|5.5136
11:50:07|5.5147
11:50:09|5.5147
11:50:10|5.5185
11:50:11|5.5139
11:50:12|5.5109
11:50:13|5.5109
11:50:14|5.5069
11:50:15|5.5069
11:50:16|5.5046
11:50:17|5.5049
11:50:18|5.5069
11:50:19|5.5119
11:50:21|5.5076
11:50:22|5.5076
11:50:23|5.5076
11:50:24|5.5076
11:50:26|5.5112
11:50:27|5.5001
11:50:29|5.5001
11:50:30|5.5053
11:50:31|5.5053
11:50:33|5.5001
11:50:33|5.4966
11:50:35|5.5
11:50:35|5.5
11:50:37|5.5002
11:50:37|5.5002
11:50:38|5.5082
11:50:40|5.5032
11:50:40|5.5031
11:50:41|5.5048
11:50:42|5.5047
11:50:43|5.5047
11:50:45|5.5047
11:50:46|5.5013
11:50:47|5.5024
11:50:48|5.5
11:50:49|5.5023
11:50:50|5.5
11:50:51|5.503
11:50:53|5.5034
11:50:54|5.5039
11:50:55|5.5103
11:50:56|5.5103
11:50:57|5.5047
11:50:58|5.5047
11:50:59|5.504
11:51:00|5.5047
11:51:02|5.5104
11:51:02|5.5069
11:51:03|5.5069
11:51:05|5.5101
11:51:07|5.5236
11:51:08|5.53
11:51:09|5.5413
11:51:10|5.5405
11:51:11|5.5389
11:51:12|5.5389
11:51:13|5.5417
11:51:14|5.5423
11:51:15|5.546
11:51:15|5.5505
11:51:17|5.5535
11:51:18|5.5513
11:51:19|5.548
11:51:21|5.5531
11:51:22|5.5533
11:51:24|5.5488
11:51:25|5.5542
11:51:26|5.5592
11:51:27|5.5646
11:51:28|5.57
11:51:29|5.5701
11:51:31|5.5669
11:51:32|5.5662
11:51:33|5.5663
11:51:35|5.5615
11:51:36|5.5584
11:51:38|5.5592
11:51:39|5.5701
11:51:40|5.5701
11:51:41|5.5701
11:51:43|5.566
11:51:44|5.5668
11:51:44|5.5719
11:51:46|5.5767
11:51:46|5.5723
11:51:47|5.5742
11:51:49|5.5784
11:51:50|5.5784
11:51:51|5.58
11:51:51|5.5816
11:51:53|5.5834
11:51:54|5.583
11:51:54|5.583
11:51:57|5.5857
11:51:57|5.5916
11:51:59|5.592
11:51:59|5.585
11:52:01|5.5875
11:52:02|5.5892
11:52:04|5.5936
11:52:05|5.5988
11:52:06|5.5999
11:52:07|5.5936
11:52:08|5.6
11:52:09|5.6052
11:52:11|5.6052
11:52:12|5.6065
11:52:13|5.6007
11:52:15|5.5989
11:52:15|5.61
11:52:17|5.6065
11:52:17|5.6053
11:52:18|5.6065
11:52:19|5.6112
11:52:21|5.6111
11:52:21|5.6161
11:52:22|5.6158
11:52:24|5.6151
11:52:25|5.6224
11:52:26|5.6224
11:52:26|5.6221
11:52:29|5.6164
11:52:30|5.6129
11:52:31|5.6079
11:52:31|5.6051
11:52:33|5.6012
11:52:33|5.6048
11:52:35|5.6048
11:52:36|5.6151
11:52:36|5.6147
11:52:38|5.6094
11:52:39|5.6186
11:52:40|5.6186
11:52:41|5.6177
11:52:42|5.6193
11:52:43|5.6192
11:52:44|5.62
11:52:46|5.6222
11:52:46|5.6222
11:52:48|5.6223
11:52:49|5.6299
11:52:50|5.6249
11:52:51|5.6274
11:52:52|5.6145
11:52:53|5.62
11:52:55|5.6171
11:52:55|5.6223
11:52:56|5.6137
11:52:58|5.617
11:52:59|5.6156
11:52:59|5.6153
11:53:00|5.6182
11:53:01|5.617
11:53:02|5.6149
11:53:04|5.6246
11:53:05|5.6281
11:53:06|5.6288
11:53:07|5.6189
11:53:07|5.6189
11:53:09|5.6218
11:53:10|5.6157
11:53:11|5.6157
11:53:12|5.6197
11:53:14|5.6155
11:53:14|5.6162
11:53:15|5.6162
11:53:17|5.6162
11:53:18|5.6191
11:53:18|5.6191
11:53:19|5.6196
11:53:20|5.6243
11:53:21|5.6196
11:53:23|5.6243
11:53:23|5.6245
11:53:26|5.6244
11:53:27|5.6276
11:53:29|5.6242
11:53:30|5.6244
11:53:31|5.6244
11:53:33|5.6244
11:53:34|5.6244
11:53:36|5.6314
11:53:37|5.6301
11:53:38|5.6366
11:53:39|5.639
11:53:40|5.632
11:53:41|5.632
11:53:42|5.6377
11:53:43|5.6328
11:53:44|5.6328
11:53:45|5.6305
11:53:47|5.639
11:53:48|5.639
11:53:49|5.6271
11:53:51|5.6253
11:53:52|5.6361
11:53:53|5.6351
11:53:54|5.6351
11:53:55|5.6328
11:53:56|5.6328
11:53:57|5.6328
11:53:58|5.6381
11:53:59|5.6387
11:54:01|5.6387
11:54:02|5.6297
11:54:03|5.6319
11:54:04|5.6267
11:54:05|5.6267
11:54:05|5.6319
11:54:07|5.6319
11:54:09|5.6314
11:54:09|5.6318
11:54:11|5.6375
11:54:11|5.6343
11:54:13|5.635
11:54:14|5.6334
11:54:15|5.6382
11:54:16|5.6325
11:54:17|5.6365
11:54:18|5.6362
11:54:19|5.6387
11:54:20|5.639
11:54:21|5.6332
11:54:22|5.6332
11:54:24|5.6389
11:54:25|5.6362
11:54:26|5.6362
11:54:27|5.633
11:54:28|5.6389
11:54:29|5.6389
11:54:30|5.6437
11:54:31|5.6423
11:54:33|5.6406
11:54:34|5.6362
11:54:35|5.6353
11:54:36|5.6353
11:54:38|5.6357
11:54:39|5.6358
11:54:40|5.6358
11:54:41|5.642
11:54:42|5.6459
11:54:43|5.6459
11:54:44|5.6406
11:54:45|5.64
11:54:46|5.6421
11:54:47|5.6361
11:54:49|5.6361
11:54:49|5.6412
11:54:51|5.6411
11:54:52|5.6372
11:54:52|5.642
11:54:54|5.6377
11:54:55|5.6422
11:54:56|5.642
11:54:58|5.6377
11:54:59|5.6397
11:55:00|5.6389
11:55:00|5.6344
11:55:02|5.6333
11:55:03|5.6377
11:55:03|5.6366
11:55:04|5.6328
11:55:06|5.6328
11:55:07|5.6377
11:55:08|5.6356
11:55:09|5.6366
11:55:10|5.6348
11:55:11|5.6317
11:55:13|5.6326
11:55:13|5.6317
11:55:14|5.6317
11:55:15|5.6319
11:55:16|5.6325
11:55:17|5.6326
11:55:18|5.6283
11:55:19|5.628
11:55:21|5.6393
11:55:21|5.6393
11:55:22|5.6393
11:55:24|5.6437
11:55:25|5.6499
11:55:27|5.6486
11:55:28|5.644
11:55:29|5.6454
11:55:30|5.6439
11:55:32|5.6417
11:55:33|5.6417
11:55:35|5.6453
11:55:36|5.6451
11:55:38|5.6334
11:55:38|5.6412
11:55:39|5.6425
11:55:40|5.6457
11:55:41|5.6434
11:55:43|5.6499
11:55:44|5.6488
11:55:45|5.6488
11:55:46|5.6458
11:55:47|5.6471
11:55:48|5.6483
11:55:49|5.6426
11:55:50|5.6479
11:55:50|5.6482
11:55:52|5.635
11:55:53|5.6389
11:55:54|5.6394
11:55:55|5.6475
11:55:56|5.6386
11:55:57|5.6386
11:55:58|5.642
11:55:59|5.6417
11:56:00|5.6435
11:56:01|5.6423
11:56:03|5.6473
11:56:03|5.642
11:56:05|5.642
11:56:06|5.6469
11:56:07|5.64
11:56:08|5.64
11:56:09|5.64
11:56:10|5.6439
11:56:12|5.6461
11:56:12|5.646
11:56:13|5.6408
11:56:15|5.6456
11:56:15|5.6469
11:56:16|5.6419
11:56:18|5.6419
11:56:18|5.6419
11:56:19|5.6481
11:56:20|5.6434
11:56:21|5.65
11:56:22|5.6529
11:56:24|5.6575
11:56:26|5.653
11:56:27|5.6563
11:56:28|5.6575
11:56:29|5.6604
11:56:30|5.6575
11:56:32|5.654
11:56:33|5.6578
11:56:34|5.654
11:56:35|5.6589
11:56:37|5.66
11:56:38|5.6587
11:56:39|5.6544
11:56:39|5.6573
11:56:41|5.6573
11:56:43|5.6573
11:56:43|5.6628
11:56:45|5.6623
11:56:46|5.658
11:56:47|5.6603
11:56:48|5.6603
11:56:50|5.6598
11:56:51|5.6548
11:56:52|5.665
11:56:53|5.6677
11:56:54|5.6677
11:56:55|5.6637
11:56:56|5.6638
11:56:57|5.6638
11:56:59|5.6692
11:57:00|5.665
11:57:00|5.6677
11:57:01|5.6677
11:57:02|5.6677
11:57:03|5.6649
11:57:05|5.6744
11:57:06|5.6744
11:57:06|5.6793
11:57:07|5.6799
11:57:08|5.6789
11:57:09|5.6784
11:57:10|5.6743
11:57:12|5.6782
11:57:13|5.6731
11:57:13|5.6787
11:57:15|5.6851
11:57:16|5.6859
11:57:17|5.6842
11:57:17|5.6846
11:57:19|5.6846
11:57:20|5.6867
11:57:21|5.688
11:57:22|5.6921
11:57:23|5.6932
11:57:24|5.695
11:57:25|5.6949
11:57:26|5.7023
11:57:27|5.7023
11:57:28|5.692
11:57:30|5.6988
11:57:31|5.7027
11:57:33|5.6886
11:57:35|5.6857
11:57:36|5.6863
11:57:37|5.685
11:57:39|5.6902
11:57:40|5.7013
11:57:41|5.6954
11:57:42|5.6983
11:57:43|5.6995
11:57:43|5.694
11:57:45|5.6962
11:57:46|5.6998
11:57:47|5.6962
11:57:47|5.7
11:57:49|5.7025
11:57:49|5.7026
11:57:51|5.7006
11:57:52|5.7087
11:57:53|5.713
11:57:54|5.7127
11:57:55|5.725
11:57:57|5.7265
11:57:57|5.7179
11:57:58|5.7303
11:58:00|5.7333
11:58:01|5.7345
11:58:01|5.7256
11:58:04|5.7467
11:58:04|5.7555
11:58:06|5.7499
11:58:06|5.7409
11:58:07|5.7367
11:58:09|5.7369
11:58:09|5.7234
11:58:11|5.7178
11:58:14|5.6954
11:58:14|5.6964
11:58:15|5.6843
11:58:16|5.6783
11:58:17|5.684
11:58:19|5.6789
11:58:19|5.6698
11:58:20|5.6704
11:58:21|5.6826
11:58:22|5.6906
11:58:23|5.6892
11:58:24|5.6904
11:58:25|5.6923
11:58:27|5.6928
11:58:28|5.705
11:58:29|5.705
11:58:30|5.704
11:58:31|5.704
11:58:32|5.704
11:58:33|5.725
11:58:34|5.7202
11:58:35|5.7146
11:58:37|5.71
11:58:38|5.7121
11:58:40|5.7058
11:58:40|5.7149
11:58:42|5.7125
11:58:43|5.7143
11:58:44|5.7144
11:58:45|5.7046
11:58:46|5.7129
11:58:47|5.7078
11:58:49|5.6915
11:58:49|5.6937
11:58:51|5.711
11:58:52|5.7046
11:58:53|5.7035
11:58:55|5.6992
11:58:56|5.7017
11:58:58|5.7028
11:59:00|5.6989
11:59:00|5.6995
11:59:02|5.6987
11:59:02|5.6986
11:59:04|5.6895
11:59:05|5.6901
11:59:06|5.6842
11:59:07|5.6827
11:59:08|5.6722
11:59:09|5.6817
11:59:11|5.6743
11:59:12|5.6956
11:59:14|5.6937
11:59:15|5.6937
11:59:16|5.6937
11:59:17|5.6947
11:59:18|5.6947
11:59:19|5.6945
11:59:20|5.7
11:59:21|5.6988
11:59:22|5.6988
11:59:23|5.699
11:59:24|5.71
11:59:25|5.71
11:59:26|5.72
11:59:28|5.7196
11:59:29|5.7206
11:59:30|5.7189
11:59:32|5.7217
11:59:32|5.7203
11:59:34|5.726
11:59:35|5.7405
11:59:37|5.742
11:59:38|5.7419
11:59:39|5.7419
11:59:40|5.73
11:59:42|5.7216
11:59:43|5.7154
11:59:44|5.7
11:59:45|5.7073
11:59:46|5.7091
11:59:47|5.711
11:59:48|5.71
11:59:50|5.713
11:59:52|5.713
11:59:53|5.7154
11:59:54|5.7211
11:59:55|5.718
11:59:56|5.7172
11:59:56|5.7209
11:59:58|5.72
11:59:59|5.7138
11:59:59|5.7183
12:00:02|5.7121
12:00:02|5.712
12:00:03|5.7101
12:00:05|5.7114
12:00:06|5.7126
12:00:07|5.7026
12:00:08|5.7035
12:00:09|5.7084
12:00:10|5.7163
12:00:11|5.7162
12:00:12|5.7144
12:00:13|5.7134
12:00:14|5.7169
12:00:15|5.72
12:00:16|5.7411
12:00:17|5.7393
12:00:18|5.7446
12:00:19|5.7404
12:00:20|5.7389
12:00:21|5.7462
12:00:22|5.7443
12:00:23|5.74
12:00:24|5.7399
12:00:25|5.7445
12:00:26|5.7304
12:00:27|5.7356
12:00:28|5.7359
12:00:29|5.7426
12:00:30|5.7356
12:00:32|5.7331
12:00:32|5.726
12:00:34|5.7279
12:00:36|5.7223
12:00:38|5.7331
12:00:39|5.7283
12:00:41|5.7337
12:00:41|5.7396
12:00:43|5.7322
12:00:44|5.7356
12:00:45|5.7351
12:00:47|5.7299
12:00:49|5.7392
12:00:49|5.7398
12:00:50|5.7335
12:00:52|5.7393
12:00:54|5.7284
12:00:54|5.7349
12:00:55|5.729
12:00:56|5.7276
12:00:57|5.7308
12:00:58|5.7288
12:01:00|5.7386
12:01:01|5.7328
12:01:02|5.7328
12:01:03|5.7327
12:01:04|5.7311
12:01:05|5.7311
12:01:06|5.7318
12:01:07|5.7399
12:01:08|5.7318
12:01:09|5.7339
12:01:10|5.7265
12:01:11|5.7294
12:01:12|5.7243
12:01:13|5.7279
12:01:14|5.7327
12:01:15|5.7318
12:01:16|5.7318
12:01:17|5.7282
12:01:18|5.7353
12:01:19|5.7297
12:01:20|5.7218
12:01:21|5.7294
12:01:22|5.7311
12:01:24|5.7293
12:01:24|5.7311
12:01:25|5.7282
12:01:26|5.73
12:01:27|5.7248
12:01:28|5.7255
12:01:30|5.7294
12:01:30|5.7229
12:01:33|5.7213
12:01:34|5.7164
12:01:35|5.7136
12:01:37|5.71
12:01:38|5.7254
12:01:40|5.7193
12:01:42|5.7211
12:01:43|5.7175
12:01:45|5.7175
12:01:46|5.7206
12:01:47|5.7206
12:01:47|5.7175
12:01:49|5.7267
12:01:50|5.7287
12:01:51|5.7287
12:01:51|5.7205
12:01:53|5.7205
12:01:54|5.7153
12:01:55|5.7207
12:01:56|5.7207
12:01:57|5.7207
12:01:58|5.7247
12:01:59|5.719
12:02:00|5.7197
12:02:01|5.7266
12:02:03|5.72
12:02:04|5.7198
12:02:05|5.7194
12:02:06|5.7136
12:02:07|5.7193
12:02:08|5.719
12:02:09|5.7195
12:02:10|5.7194
12:02:11|5.7145
12:02:12|5.7237
12:02:13|5.7245
12:02:14|5.7203
12:02:15|5.729
12:02:15|5.7241
12:02:17|5.7242
12:02:18|5.7249
12:02:19|5.7249
12:02:20|5.7204
12:02:22|5.7277
12:02:23|5.72
12:02:24|5.7266
12:02:25|5.7241
12:02:26|5.7241
12:02:27|5.729
12:02:28|5.729
12:02:30|5.7286
12:02:30|5.7258
12:02:31|5.73
12:02:32|5.73
12:02:33|5.73
12:02:34|5.73
12:02:36|5.73
12:02:37|5.7339
12:02:39|5.7325
12:02:40|5.7371
12:02:41|5.7252
12:02:43|5.7251
12:02:44|5.728
12:02:45|5.7289
12:02:46|5.729
12:02:47|5.729
12:02:49|5.7251
12:02:51|5.729
12:02:51|5.729
12:02:52|5.7246
12:02:54|5.7278
12:02:55|5.7251
12:02:56|5.7263
12:02:58|5.7264
12:02:58|5.7265
12:02:59|5.7265
12:03:00|5.728
12:03:01|5.728
12:03:02|5.7297
12:03:03|5.7297
12:03:04|5.7233
12:03:06|5.7248
12:03:06|5.7232
12:03:07|5.7192
12:03:09|5.7237
12:03:10|5.7237
12:03:11|5.7182
12:03:12|5.7203
12:03:13|5.7203
12:03:14|5.7278
12:03:15|5.7278
12:03:16|5.7247
12:03:17|5.7247
12:03:18|5.7247
12:03:19|5.7267
12:03:20|5.7231
12:03:21|5.7231
12:03:23|5.7289
12:03:24|5.7244
12:03:25|5.7244
12:03:25|5.7234
12:03:26|5.721
12:03:27|5.7244
12:03:28|5.7244
12:03:29|5.7244
12:03:31|5.7245
12:03:32|5.7252
12:03:33|5.729
12:03:35|5.7281
12:03:36|5.734
12:03:37|5.734
12:03:39|5.7399
12:03:41|5.7343
12:03:43|5.7351
12:03:44|5.7354
12:03:45|5.7397
12:03:46|5.7397
12:03:48|5.7399
12:03:48|5.74
12:03:49|5.7399
12:03:50|5.7399
12:03:51|5.735
12:03:52|5.74
12:03:53|5.74
12:03:54|5.74
12:03:55|5.7398
12:03:56|5.7327
12:03:57|5.7375
12:03:58|5.7397
12:03:59|5.7397
12:04:00|5.7398
12:04:02|5.7398
12:04:02|5.7398
12:04:04|5.7398
12:04:04|5.7424
12:04:05|5.7425
12:04:07|5.7402
12:04:08|5.7421
12:04:10|5.7414
12:04:12|5.7405
12:04:12|5.74
12:04:13|5.735
12:04:14|5.7327
12:04:16|5.7337
12:04:16|5.7387
12:04:17|5.7398
12:04:18|5.7398
12:04:19|5.74
12:04:20|5.736
12:04:22|5.7382
12:04:23|5.736
12:04:24|5.741
12:04:25|5.74
12:04:26|5.7358
12:04:27|5.7396
12:04:28|5.7364
12:04:29|5.7364
12:04:30|5.7322
12:04:31|5.7334
12:04:32|5.7303
12:04:33|5.7368
12:04:34|5.7325
12:04:35|5.7345
12:04:36|5.7355
12:04:37|5.732
12:04:38|5.7345
12:04:40|5.7309
12:04:42|5.731
12:04:43|5.731
12:04:44|5.7337
12:04:45|5.7312
12:04:46|5.7364
12:04:48|5.7328
12:04:49|5.7358
12:04:50|5.7328
12:04:51|5.7328
12:04:53|5.7322
12:04:53|5.7311
12:04:54|5.7311
12:04:55|5.734
12:04:56|5.7355
12:04:58|5.7332
12:05:00|5.7333
12:05:01|5.733
12:05:02|5.7328
12:05:02|5.7364
12:05:03|5.7329
12:05:04|5.731
12:05:06|5.731
12:05:06|5.7309
12:05:08|5.7309
12:05:09|5.7311
12:05:10|5.725
12:05:12|5.729
12:05:12|5.7248
12:05:13|5.7257
12:05:15|5.7248
12:05:15|5.7289
12:05:16|5.7256
12:05:18|5.7308
12:05:18|5.7289
12:05:20|5.7272
12:05:21|5.7306
12:05:22|5.727
12:05:23|5.7233
12:05:24|5.7271
12:05:25|5.7245
12:05:27|5.7281
12:05:28|5.724
12:05:29|5.724
12:05:30|5.7261
12:05:31|5.7261
12:05:31|5.7219
12:05:33|5.727
12:05:34|5.729
12:05:36|5.7245
12:05:37|5.7278
12:05:37|5.73
12:05:39|5.7351
12:05:40|5.7345
12:05:41|5.7345
12:05:43|5.742
12:05:44|5.7423
12:05:45|5.742
12:05:47|5.7569
12:05:48|5.7586
12:05:49|5.7594
12:05:50|5.7582
12:05:51|5.7608
12:05:52|5.76
12:05:53|5.7553
12:05:54|5.7587
12:05:56|5.7777
12:05:57|5.7829
12:05:58|5.7876
12:05:59|5.7829
12:06:00|5.7818
12:06:01|5.7773
12:06:02|5.7755
12:06:04|5.7687
12:06:05|5.7772
12:06:06|5.7778
12:06:07|5.7775
12:06:08|5.7824
12:06:10|5.79
12:06:10|5.7863
12:06:11|5.7924
12:06:12|5.7897
12:06:14|5.7875
12:06:14|5.7824
12:06:16|5.7824
12:06:17|5.7885
12:06:18|5.7869
12:06:19|5.7909
12:06:20|5.789
12:06:21|5.7882
12:06:22|5.7912
12:06:23|5.789
12:06:24|5.7905
12:06:25|5.7856
12:06:26|5.7757
12:06:27|5.7755
12:06:28|5.7808
12:06:29|5.77
12:06:30|5.7774
12:06:31|5.7778
12:06:32|5.7777
12:06:33|5.7778
12:06:34|5.7808
12:06:35|5.7789
12:06:36|5.7841
12:06:37|5.7861
12:06:38|5.7866
12:06:39|5.7863
12:06:41|5.7794
12:06:42|5.7743
12:06:44|5.7751
12:06:45|5.7792
12:06:47|5.778
12:06:49|5.7789
12:06:50|5.7641
12:06:51|5.7779
12:06:52|5.7787
12:06:54|5.7788
12:06:54|5.7804
12:06:56|5.7887
12:06:56|5.7863
12:06:58|5.7892
12:06:58|5.7894
12:06:59|5.7855
12:07:00|5.7852
12:07:02|5.7937
12:07:03|5.7888
12:07:04|5.7904
12:07:05|5.7911
12:07:06|5.8
12:07:07|5.8
12:07:08|5.7935
12:07:09|5.8
12:07:10|5.8
12:07:11|5.7991
12:07:12|5.8
12:07:14|5.7991
12:07:14|5.7922
12:07:15|5.7945
12:07:16|5.8
12:07:17|5.7991
12:07:18|5.7996
12:07:19|5.8
12:07:20|5.7946
12:07:21|5.7992
12:07:22|5.7992
12:07:23|5.8006
12:07:24|5.7991
12:07:25|5.8015
12:07:26|5.7992
12:07:27|5.8039
12:07:28|5.8059
12:07:29|5.8102
12:07:30|5.8084
12:07:31|5.8085
12:07:32|5.8129
12:07:33|5.8121
12:07:34|5.8148
12:07:36|5.8194
12:07:37|5.8172
12:07:38|5.8085
12:07:39|5.8135
12:07:40|5.8189
12:07:41|5.8198
12:07:43|5.8192
12:07:44|5.8152
12:07:46|5.82
12:07:47|5.82
12:07:49|5.7926
12:07:50|5.7995
12:07:51|5.7976
12:07:51|5.812
12:07:52|5.8191
12:07:53|5.8157
12:07:55|5.823
12:07:55|5.8285
12:07:58|5.8298
12:07:58|5.8357
12:07:59|5.8313
12:08:00|5.8376
12:08:01|5.8284
12:08:02|5.8201
12:08:04|5.815
12:08:05|5.8115
12:08:06|5.8224
12:08:07|5.8203
12:08:07|5.811
12:08:08|5.8189
12:08:10|5.82
12:08:11|5.811
12:08:12|5.8135
12:08:13|5.8158
12:08:14|5.8123
12:08:16|5.82
12:08:17|5.8204
12:08:17|5.8189
12:08:18|5.82
12:08:19|5.7929
12:08:20|5.7914
12:08:21|5.8005
12:08:22|5.8045
12:08:23|5.8076
12:08:25|5.8031
12:08:26|5.8044
12:08:27|5.7978
12:08:28|5.7943
12:08:30|5.7972
12:08:30|5.8005
12:08:31|5.7972
12:08:33|5.7972
12:08:33|5.7972
12:08:35|5.8012
12:08:36|5.7942
12:08:37|5.7943
12:08:38|5.7938
12:08:39|5.7985
12:08:40|5.8002
12:08:42|5.7969
12:08:43|5.7943
12:08:45|5.791
12:08:46|5.7937
12:08:47|5.798
12:08:48|5.7944
12:08:49|5.7984
12:08:50|5.7936
12:08:52|5.795
12:08:53|5.7972
12:08:53|5.7931
12:08:55|5.7955
12:08:56|5.7935
12:08:57|5.7946
12:08:58|5.7946
12:08:58|5.7946
12:09:00|5.7914
12:09:01|5.7947
12:09:03|5.7943
12:09:04|5.7907
12:09:05|5.7953
12:09:06|5.7845
12:09:06|5.7825
12:09:08|5.7813
12:09:09|5.7866
12:09:10|5.79
12:09:11|5.7887
12:09:11|5.7887
12:09:13|5.7944
12:09:14|5.7944
12:09:15|5.7822
12:09:16|5.788
12:09:17|5.7884
12:09:18|5.7906
12:09:20|5.7942
12:09:20|5.7942
12:09:22|5.7944
12:09:22|5.7942
12:09:24|5.7924
12:09:25|5.7944
12:09:26|5.8
12:09:27|5.7946
12:09:28|5.795
12:09:29|5.795
12:09:30|5.7999
12:09:31|5.7999
12:09:31|5.79
12:09:33|5.79
12:09:34|5.7954
12:09:34|5.798
12:09:36|5.7999
12:09:37|5.7951
12:09:39|5.7973
12:09:39|5.7952
12:09:40|5.7954
12:09:41|5.7955
12:09:42|5.795
12:09:44|5.7951
12:09:46|5.791
12:09:47|5.791
12:09:48|5.7911
12:09:49|5.7902
12:09:49|5.79
12:09:51|5.7901
12:09:52|5.7901
12:09:53|5.7931
12:09:54|5.7931
12:09:56|5.788
12:09:57|5.7853
12:09:59|5.7893
12:09:59|5.7894
12:10:00|5.7889
12:10:01|5.7888
12:10:03|5.7854
12:10:04|5.7854
12:10:05|5.7816
12:10:06|5.78
12:10:07|5.7845
12:10:08|5.7815
12:10:09|5.78
12:10:11|5.7845
12:10:12|5.784
12:10:12|5.7839
12:10:14|5.7839
12:10:15|5.78
12:10:16|5.7831
12:10:17|5.7787
12:10:18|5.7788
12:10:19|5.7787
12:10:20|5.7787
12:10:21|5.7802
12:10:23|5.78
12:10:23|5.78
12:10:24|5.78
12:10:26|5.7799
12:10:26|5.7798
12:10:28|5.7787
12:10:30|5.7797
12:10:30|5.7797
12:10:31|5.7797
12:10:32|5.7787
12:10:33|5.7787
12:10:34|5.7787
12:10:35|5.7787
12:10:36|5.7787
12:10:37|5.7797
12:10:38|5.7787
12:10:39|5.7787
12:10:40|5.7787
12:10:41|5.7787
12:10:43|5.7787
12:10:44|5.7787
12:10:46|5.7787
12:10:46|5.7787
12:10:47|5.7787
12:10:48|5.775
12:10:50|5.776
12:10:51|5.7746
12:10:52|5.7748
12:10:53|5.7749
12:10:54|5.7701
12:10:55|5.7701
12:10:56|5.7701
12:10:57|5.77
12:10:58|5.7648
12:10:59|5.7673
12:11:00|5.7473
12:11:01|5.7341
12:11:03|5.7327
12:11:04|5.7303
12:11:05|5.7192
12:11:06|5.7154
12:11:08|5.72
12:11:10|5.7095
12:11:10|5.7172
12:11:11|5.71
12:11:12|5.7127
12:11:14|5.7
12:11:15|5.7011
12:11:16|5.7
12:11:16|5.7033
12:11:18|5.7001
12:11:19|5.706
12:11:20|5.7174
12:11:21|5.7074
12:11:21|5.6921
12:11:23|5.6955
12:11:23|5.6923
12:11:25|5.6977
12:11:26|5.688
12:11:27|5.6877
12:11:28|5.6877
12:11:29|5.6861
12:11:30|5.6899
12:11:31|5.682
12:11:32|5.6867
12:11:33|5.6964
12:11:34|5.6891
12:11:35|5.6872
12:11:36|5.6824
12:11:37|5.6868
12:11:37|5.692
12:11:39|5.6877
12:11:41|5.6912
12:11:41|5.6911
12:11:42|5.6911
12:11:43|5.7091
12:11:44|5.708
12:11:46|5.6914
12:11:47|5.6981
12:11:48|5.6909
12:11:49|5.704
12:11:50|5.6959
12:11:52|5.6929
12:11:53|5.6988
12:11:54|5.6835
12:11:55|5.6907
12:11:56|5.6874
12:11:57|5.6825
12:11:58|5.6853
12:11:59|5.6775
12:12:00|5.6835
12:12:01|5.6803
12:12:04|5.6734
12:12:04|5.6719
12:12:06|5.6824
12:12:08|5.682
12:12:09|5.6785
12:12:11|5.675
12:12:11|5.6823
12:12:13|5.6737
12:12:14|5.6701
12:12:14|5.6737
12:12:15|5.6737
12:12:16|5.6685
12:12:18|5.6727
12:12:19|5.6709
12:12:20|5.6709
12:12:21|5.6698
12:12:22|5.67
12:12:23|5.6708
12:12:24|5.6732
12:12:25|5.6732
12:12:26|5.6697
12:12:27|5.6735
12:12:29|5.6651
12:12:30|5.6724
12:12:31|5.6723
12:12:32|5.6803
12:12:33|5.6746
12:12:34|5.6794
12:12:35|5.6746
12:12:36|5.6746
12:12:37|5.6724
12:12:38|5.6718
12:12:39|5.6718
12:12:41|5.668
12:12:41|5.668
12:12:42|5.668
12:12:43|5.6734
12:12:44|5.6789
12:12:45|5.6789
12:12:46|5.668
12:12:48|5.6651
12:12:49|5.6651
12:12:51|5.6651
12:12:51|5.6657
12:12:54|5.6697
12:12:54|5.6701
12:12:55|5.6718
12:12:56|5.6728
12:12:57|5.672
12:12:58|5.678
12:12:59|5.6779
12:13:00|5.6779
12:13:01|5.6777
12:13:02|5.6916
12:13:03|5.6939
12:13:04|5.6937
12:13:05|5.685
12:13:06|5.685
12:13:08|5.6869
12:13:09|5.6789
12:13:10|5.6868
12:13:12|5.6802
12:13:12|5.6792
12:13:13|5.6789
12:13:14|5.6777
12:13:15|5.671
12:13:16|5.6699
12:13:18|5.6707
12:13:19|5.6706
12:13:20|5.6696
12:13:21|5.6696
12:13:22|5.6697
12:13:24|5.6695
12:13:24|5.6695
12:13:25|5.665
12:13:26|5.6686
12:13:27|5.6684
12:13:28|5.6649
12:13:29|5.6736
12:13:30|5.6736
12:13:32|5.6712
12:13:32|5.6735
12:13:34|5.6735
12:13:35|5.6678
12:13:36|5.6701
12:13:37|5.6702
12:13:37|5.6621
12:13:38|5.6648
12:13:40|5.668
12:13:41|5.6631
12:13:42|5.6631
12:13:42|5.6656
12:13:44|5.6661
12:13:45|5.6631
12:13:46|5.6605
12:13:48|5.6627
12:13:49|5.6569
12:13:51|5.6577
12:13:51|5.6577
12:13:53|5.6598
12:13:54|5.6598
12:13:56|5.6598
12:13:57|5.6564
12:13:59|5.6599
12:13:59|5.6544
12:14:00|5.6544
12:14:02|5.6577
12:14:03|5.6544
12:14:05|5.6531
12:14:06|5.6531
12:14:07|5.6565
12:14:08|5.6477
12:14:09|5.6499
12:14:10|5.6497
12:14:12|5.6563
12:14:13|5.6569
12:14:14|5.6507
12:14:15|5.6444
12:14:16|5.6444
12:14:17|5.65
12:14:18|5.6542
12:14:19|5.6478
12:14:20|5.6498
12:14:21|5.6453
12:14:22|5.6453
12:14:22|5.6452
12:14:24|5.6443
12:14:25|5.6491
12:14:26|5.66
12:14:27|5.6509
12:14:28|5.6443
12:14:29|5.6501
12:14:30|5.6501
12:14:31|5.6512
12:14:32|5.6512
12:14:33|5.65
12:14:34|5.6545
12:14:35|5.6491
12:14:36|5.6465
12:14:37|5.6465
12:14:38|5.6465
12:14:39|5.6481
12:14:40|5.6465
12:14:40|5.6465
12:14:42|5.6465
12:14:44|5.6465
12:14:44|5.6466
12:14:45|5.6475
12:14:46|5.6469
12:14:47|5.6452
12:14:49|5.6495
12:14:50|5.6509
12:14:51|5.6556
12:14:53|5.658
12:14:55|5.6473
12:14:56|5.6482
12:14:58|5.6473
12:14:59|5.6451
12:15:00|5.6451
12:15:01|5.6492
12:15:02|5.6492
12:15:03|5.6498
12:15:05|5.6481
12:15:06|5.6491
12:15:07|5.645
12:15:08|5.6481
12:15:09|5.6481
12:15:10|5.6454
12:15:11|5.6474
12:15:13|5.6453
12:15:14|5.6499
12:15:15|5.6499
12:15:16|5.6492
12:15:17|5.6472
12:15:18|5.6499
12:15:19|5.6499
12:15:20|5.6499
12:15:21|5.6472
12:15:22|5.6472
12:15:23|5.6499
12:15:24|5.6472
12:15:26|5.6499
12:15:27|5.6499
12:15:27|5.6499
12:15:29|5.6453
12:15:29|5.6499
12:15:31|5.6499
12:15:31|5.6454
12:15:33|5.6452
12:15:34|5.6495
12:15:35|5.6452
12:15:35|5.6505
12:15:36|5.6505
12:15:37|5.6695
12:15:38|5.674
12:15:40|5.674
12:15:41|5.669
12:15:41|5.674
12:15:43|5.6771
12:15:45|5.6906
12:15:46|5.7014
12:15:47|5.7014
12:15:48|5.7017
12:15:51|5.6978
12:15:51|5.6978
12:15:52|5.7025
12:15:54|5.6981
12:15:55|5.6983
12:15:56|5.6983
12:15:58|5.6995
12:15:59|5.6904
12:16:00|5.6882
12:16:01|5.6932
12:16:02|5.6862
12:16:03|5.6951
12:16:04|5.69
12:16:05|5.69
12:16:06|5.69
12:16:08|5.6888
12:16:09|5.6888
12:16:10|5.6888
12:16:11|5.686
12:16:12|5.6813
12:16:13|5.6859
12:16:14|5.6814
12:16:15|5.6859
12:16:16|5.6814
12:16:17|5.6814
12:16:18|5.6813
12:16:19|5.6813
12:16:20|5.6784
12:16:21|5.6808
12:16:22|5.6808
12:16:23|5.6808
12:16:25|5.6767
12:16:26|5.6745
12:16:29|5.6687
12:16:29|5.6619
12:16:30|5.6629
12:16:31|5.6626
12:16:32|5.6629
12:16:34|5.663
12:16:35|5.663
12:16:36|5.6589
12:16:37|5.6586
12:16:38|5.6648
12:16:39|5.6648
12:16:40|5.661
12:16:42|5.6654
12:16:43|5.6614
12:16:44|5.6612
12:16:44|5.6657
12:16:45|5.6679
12:16:48|5.6622
12:16:49|5.6622
12:16:50|5.6613
12:16:51|5.6613
12:16:53|5.6622
12:16:54|5.6672
12:16:55|5.6672
12:16:57|5.6629
12:16:57|5.668
12:16:59|5.6662
12:17:00|5.6662
12:17:01|5.6662
12:17:03|5.6664
12:17:04|5.6726
12:17:05|5.6738
12:17:06|5.6765
12:17:07|5.6767
12:17:08|5.6745
12:17:09|5.6745
12:17:10|5.6745
12:17:11|5.679
12:17:12|5.6796
12:17:14|5.6766
12:17:15|5.6766
12:17:16|5.6766
12:17:17|5.6766
12:17:18|5.6796
12:17:19|5.68
12:17:20|5.6779
12:17:21|5.6779
12:17:22|5.6769
12:17:24|5.6766
12:17:24|5.6766
12:17:26|5.6766
12:17:27|5.6732
12:17:27|5.6732
12:17:28|5.6732
12:17:30|5.6762
12:17:32|5.6762
12:17:32|5.6763
12:17:33|5.6726
12:17:34|5.6726
12:17:35|5.6856
12:17:36|5.6856
12:17:37|5.6856
12:17:38|5.6858
12:17:39|5.6812
12:17:40|5.6808
12:17:41|5.6852
12:17:42|5.6808
12:17:44|5.6808
12:17:46|5.677
12:17:46|5.6812
12:17:47|5.6808
12:17:49|5.6821
12:17:49|5.6821
12:17:50|5.6821
12:17:51|5.6809
12:17:53|5.6821
12:17:53|5.6821
12:17:55|5.6847
12:17:56|5.6847
12:17:58|5.6848
12:17:58|5.68
12:17:59|5.68
12:18:00|5.6822
12:18:01|5.6816
12:18:02|5.6816
12:18:04|5.6774
12:18:06|5.672
12:18:08|5.6564
12:18:08|5.6568
12:18:10|5.6515
12:18:10|5.6562
12:18:11|5.6574
12:18:12|5.6584
12:18:14|5.6586
12:18:15|5.6586
12:18:17|5.6568
12:18:17|5.6598
12:18:19|5.6575
12:18:20|5.658
12:18:21|5.658
12:18:22|5.6594
12:18:23|5.6672
12:18:24|5.6704
12:18:25|5.6704
12:18:26|5.68
12:18:27|5.68
12:18:28|5.674
12:18:29|5.6707
12:18:30|5.6704
12:18:30|5.6692
12:18:32|5.6648
12:18:33|5.6643
12:18:34|5.6643
12:18:34|5.6642
12:18:36|5.6642
12:18:37|5.6694
12:18:37|5.6694
12:18:39|5.6687
12:18:40|5.6702
12:18:41|5.6702
12:18:42|5.6694
12:18:43|5.6705
12:18:44|5.6705
12:18:45|5.6754
12:18:46|5.6754
12:18:47|5.6735
12:18:49|5.6733
12:18:51|5.6727
12:18:52|5.6727
12:18:54|5.6727
12:18:55|5.6726
12:18:56|5.6727
12:18:57|5.6727
12:18:59|5.6726
12:19:00|5.6722
12:19:01|5.6681
12:19:02|5.6733
12:19:03|5.6657
12:19:04|5.6657
12:19:05|5.672
12:19:06|5.6666
12:19:07|5.6666
12:19:08|5.6666
12:19:10|5.6657
12:19:10|5.6657
12:19:11|5.6661
12:19:13|5.6661
12:19:13|5.6661
12:19:16|5.6666
12:19:17|5.6666
12:19:17|5.6666
12:19:19|5.6666
12:19:19|5.6696
12:19:20|5.6696
12:19:22|5.6696
12:19:23|5.6676
12:19:24|5.6676
12:19:25|5.6676
12:19:26|5.6588
12:19:27|5.6588
12:19:28|5.6588
12:19:29|5.6588
12:19:30|5.6628
12:19:31|5.661
12:19:32|5.661
12:19:33|5.661
12:19:34|5.661
12:19:35|5.6666
12:19:36|5.6668
12:19:37|5.6668
12:19:38|5.6668
12:19:39|5.6673
12:19:40|5.6673
12:19:41|5.6673
12:19:42|5.6665
12:19:43|5.665
12:19:44|5.665
12:19:45|5.665
12:19:46|5.665
12:19:47|5.665
12:19:48|5.6606
12:19:49|5.6606
12:19:51|5.6606
12:19:52|5.6707
12:19:53|5.6693
12:19:54|5.6643
12:19:55|5.6643
12:19:57|5.6626
12:19:59|5.6653
12:20:00|5.6692
12:20:01|5.666
12:20:02|5.6645
12:20:03|5.6645
12:20:04|5.6669
12:20:06|5.6669
12:20:07|5.663
12:20:08|5.6605
12:20:09|5.6574
12:20:10|5.6574
12:20:11|5.6574
12:20:12|5.6524
12:20:13|5.6524
12:20:14|5.6563
12:20:15|5.6501
12:20:16|5.6501
12:20:17|5.65
12:20:18|5.65
12:20:19|5.65
12:20:20|5.65
12:20:21|5.6545
12:20:22|5.6545
12:20:23|5.6505
12:20:24|5.6505
12:20:25|5.6505
12:20:26|5.6504
12:20:27|5.6504
12:20:28|5.6504
12:20:29|5.6504
12:20:30|5.6562
12:20:31|5.6501
12:20:32|5.6504
12:20:34|5.6504
12:20:34|5.6504
12:20:35|5.6504
12:20:36|5.6599
12:20:37|5.66
12:20:38|5.6601
12:20:39|5.6601
12:20:40|5.6601
12:20:42|5.6657
12:20:42|5.6656
12:20:44|5.6656
12:20:45|5.6643
12:20:47|5.6643
12:20:47|5.6643
12:20:48|5.6643
12:20:50|5.6646
12:20:50|5.6607
12:20:51|5.6643
12:20:53|5.6643
12:20:53|5.6607
12:20:56|5.6604
12:20:57|5.6528
12:20:59|5.6557
12:21:01|5.6557
12:21:01|5.6528
12:21:03|5.6475
12:21:04|5.6453
12:21:05|5.6453
12:21:07|5.6454
12:21:07|5.6454
12:21:09|5.6429
12:21:10|5.6429
12:21:11|5.6645
12:21:11|5.6676
12:21:12|5.6676
12:21:14|5.6629
12:21:15|5.6631
12:21:16|5.6647
12:21:17|5.6647
12:21:18|5.6647
12:21:19|5.663
12:21:20|5.6673
12:21:21|5.6551
12:21:23|5.6514
12:21:24|5.651
12:21:25|5.6511
12:21:26|5.6463
12:21:27|5.6531
12:21:28|5.6497
12:21:30|5.6505
12:21:31|5.6505
12:21:31|5.6505
12:21:32|5.6505
12:21:34|5.6497
12:21:34|5.6799
12:21:35|5.6737
12:21:38|5.6824
12:21:38|5.6772
12:21:39|5.6836
12:21:40|5.6839
12:21:41|5.6913
12:21:42|5.6932
12:21:43|5.6933
12:21:44|5.6886
12:21:45|5.685
12:21:46|5.685
12:21:48|5.685
12:21:49|5.685
12:21:51|5.677
12:21:51|5.6837
12:21:52|5.6821
12:21:53|5.6874
12:21:54|5.6821
12:21:56|5.6868
12:21:58|5.6864
12:21:59|5.6822
12:22:01|5.6876
12:22:02|5.6825
12:22:03|5.6829
12:22:04|5.6746
12:22:05|5.6943
12:22:06|5.6943
12:22:07|5.71
12:22:08|5.709
12:22:09|5.702
12:22:10|5.703
12:22:11|5.709
12:22:12|5.709
12:22:14|5.7087
12:22:14|5.7037
12:22:16|5.7086
12:22:17|5.7099
12:22:18|5.7107
12:22:20|5.7107
12:22:20|5.7052
12:22:21|5.7028
12:22:22|5.7077
12:22:23|5.7077
12:22:24|5.7077
12:22:25|5.7089
12:22:26|5.7088
12:22:27|5.7007
12:22:28|5.7027
12:22:29|5.7026
12:22:30|5.7016
12:22:32|5.7016
12:22:32|5.696
12:22:34|5.7051
12:22:35|5.7011
12:22:36|5.7011
12:22:37|5.7059
12:22:38|5.7
12:22:39|5.6999
12:22:40|5.7023
12:22:41|5.6906
12:22:42|5.6957
12:22:43|5.6953
12:22:44|5.6953
12:22:45|5.6938
12:22:46|5.6939
12:22:47|5.69
12:22:48|5.6953
12:22:49|5.6939
12:22:50|5.6941
12:22:51|5.6939
12:22:52|5.6939
12:22:53|5.6957
12:22:54|5.6939
12:22:56|5.6972
12:22:58|5.7003
12:23:00|5.6965
12:23:01|5.6939
12:23:03|5.695
12:23:04|5.7009
12:23:04|5.7057
12:23:06|5.7057
12:23:06|5.7023
12:23:07|5.7023
12:23:09|5.7023
12:23:10|5.7067
12:23:11|5.7066
12:23:11|5.7082
12:23:12|5.7081
12:23:13|5.7107
12:23:15|5.7109
12:23:15|5.7073
12:23:17|5.7073
12:23:18|5.7073
12:23:18|5.7073
12:23:20|5.7073
12:23:21|5.7044
12:23:21|5.708
12:23:23|5.7049
12:23:24|5.7073
12:23:25|5.7049
12:23:26|5.6931
12:23:27|5.695
12:23:28|5.6949
12:23:29|5.6947
12:23:30|5.6947
12:23:31|5.6947
12:23:32|5.6958
12:23:33|5.6953
12:23:35|5.6959
12:23:36|5.6971
12:23:37|5.6907
12:23:38|5.6924
12:23:40|5.6945
12:23:40|5.7006
12:23:41|5.707
12:23:43|5.707
12:23:43|5.7021
12:23:44|5.7021
12:23:45|5.707
12:23:46|5.707
12:23:48|5.7078
12:23:48|5.702
12:23:49|5.702
12:23:51|5.702
12:23:51|5.7021
12:23:52|5.7021
12:23:53|5.7018
12:23:54|5.7018
12:23:55|5.6972
12:23:56|5.6972
12:23:57|5.7021
12:23:59|5.7021
12:24:00|5.7037
12:24:01|5.716
12:24:02|5.7162
12:24:03|5.7199
12:24:05|5.7129
12:24:06|5.712
12:24:07|5.712
12:24:08|5.7165
12:24:09|5.7118
12:24:11|5.7118
12:24:12|5.7098
12:24:13|5.7096
12:24:13|5.712
12:24:14|5.7132
12:24:16|5.7182
12:24:17|5.7179
12:24:18|5.7179
12:24:19|5.7171
12:24:20|5.7125
12:24:21|5.7118
12:24:22|5.7118
12:24:23|5.717
12:24:24|5.71
12:24:25|5.71
12:24:26|5.7101
12:24:27|5.7148
12:24:28|5.7148
12:24:30|5.7162
12:24:30|5.7175
12:24:32|5.712
12:24:33|5.7119
12:24:34|5.7172
12:24:35|5.7172
12:24:36|5.7124
12:24:37|5.72
12:24:38|5.72
12:24:39|5.72
12:24:40|5.72
12:24:41|5.7153
12:24:42|5.7337
12:24:43|5.7304
12:24:45|5.7291
12:24:46|5.729
12:24:46|5.7296
12:24:48|5.7333
12:24:49|5.7389
12:24:49|5.7302
12:24:50|5.7368
12:24:51|5.7326
12:24:53|5.7365
12:24:54|5.7338
12:24:55|5.7393
12:24:56|5.7406
12:24:56|5.7406
12:24:58|5.7368
12:25:00|5.7411
12:25:01|5.7411
12:25:02|5.7354
12:25:04|5.7355
12:25:04|5.7403
12:25:05|5.7403
12:25:07|5.7459
12:25:08|5.7367
12:25:09|5.7389
12:25:10|5.7361
12:25:11|5.735
12:25:12|5.7338
12:25:13|5.7384
12:25:14|5.7384
12:25:15|5.7389
12:25:15|5.7344
12:25:17|5.7392
12:25:18|5.7384
12:25:20|5.7338
12:25:20|5.7378
12:25:21|5.7378
12:25:22|5.7384
12:25:23|5.7384
12:25:24|5.7362
12:25:25|5.7381
12:25:26|5.7395
12:25:27|5.7345
12:25:28|5.7395
12:25:29|5.7395
12:25:31|5.74
12:25:33|5.7411
12:25:34|5.735
12:25:35|5.74
12:25:36|5.74
12:25:37|5.7432
12:25:38|5.7432
12:25:39|5.7592
12:25:40|5.756
12:25:41|5.7652
12:25:42|5.7661
12:25:43|5.764
12:25:44|5.7674
12:25:45|5.765
12:25:46|5.7764
12:25:47|5.7675
12:25:49|5.77
12:25:49|5.7703
12:25:50|5.7717
12:25:51|5.7717
12:25:53|5.7701
12:25:54|5.7726
12:25:55|5.77
12:25:56|5.7756
12:25:57|5.7663
12:25:58|5.7698
12:25:59|5.7696
12:26:01|5.7589
12:26:02|5.7577
12:26:03|5.7573
12:26:04|5.7615
12:26:05|5.7628
12:26:06|5.7662
12:26:08|5.766
12:26:08|5.755
12:26:09|5.7634
12:26:10|5.7684
12:26:12|5.7616
12:26:13|5.7578
12:26:14|5.7578
12:26:15|5.7532
12:26:16|5.7559
12:26:17|5.7501
12:26:18|5.75
12:26:19|5.756
12:26:20|5.7453
12:26:21|5.7409
12:26:22|5.7404
12:26:23|5.7404
12:26:24|5.7406
12:26:25|5.745
12:26:26|5.7453
12:26:27|5.7404
12:26:28|5.745
12:26:29|5.7427
12:26:30|5.7408
12:26:31|5.7404
12:26:32|5.7404
12:26:33|5.7404
12:26:34|5.7634
12:26:36|5.7592
12:26:36|5.7585
12:26:37|5.7619
12:26:38|5.7538
12:26:40|5.7513
12:26:41|5.7495
12:26:42|5.7448
12:26:43|5.7514
12:26:44|5.7454
12:26:45|5.7495
12:26:46|5.7513
12:26:47|5.7471
12:26:48|5.7526
12:26:49|5.7467
12:26:50|5.7467
12:26:51|5.7471
12:26:52|5.7471
12:26:53|5.7471
12:26:54|5.7514
12:26:55|5.7409
12:26:56|5.7419
12:26:57|5.7419
12:26:58|5.7351
12:26:59|5.7404
12:27:01|5.7355
12:27:02|5.7401
12:27:03|5.7401
12:27:04|5.7403
12:27:06|5.7356
12:27:07|5.7401
12:27:07|5.7465
12:27:08|5.7417
12:27:10|5.7402
12:27:12|5.7403
12:27:13|5.7385
12:27:15|5.7393
12:27:15|5.7393
12:27:16|5.7365
12:27:18|5.7393
12:27:19|5.7398
12:27:20|5.7408
12:27:21|5.7409
12:27:22|5.7399
12:27:23|5.741
12:27:23|5.741
12:27:25|5.741
12:27:26|5.7407
12:27:27|5.7407
12:27:28|5.741
12:27:29|5.741
12:27:31|5.741
12:27:31|5.741
12:27:33|5.7399
12:27:33|5.7412
12:27:34|5.7447
12:27:36|5.7413
12:27:37|5.7445
12:27:38|5.7339
12:27:39|5.7339
12:27:40|5.7413
12:27:40|5.741
12:27:42|5.742
12:27:42|5.7447
12:27:43|5.741
12:27:45|5.7376
12:27:45|5.7376
12:27:47|5.7348
12:27:48|5.7352
12:27:49|5.7376
12:27:50|5.7334
12:27:51|5.7336
12:27:52|5.7375
12:27:52|5.7375
12:27:53|5.7338
12:27:55|5.7338
12:27:56|5.7338
12:27:57|5.7339
12:27:58|5.7338
12:27:59|5.7343
12:28:00|5.7343
12:28:01|5.7335
12:28:02|5.7342
12:28:03|5.7316
12:28:05|5.7343
12:28:06|5.7343
12:28:07|5.7351
12:28:08|5.743
12:28:09|5.7411
12:28:11|5.7434
12:28:12|5.7442
12:28:13|5.7353
12:28:13|5.7393
12:28:15|5.7396
12:28:16|5.7413
12:28:17|5.7498
12:28:18|5.7434
12:28:19|5.7434
12:28:20|5.7434
12:28:21|5.744
12:28:21|5.744
12:28:23|5.744
12:28:24|5.7488
12:28:25|5.7483
12:28:26|5.7431
12:28:27|5.7432
12:28:28|5.7417
12:28:29|5.7533
12:28:30|5.7496
12:28:31|5.7549
12:28:32|5.7498
12:28:33|5.7539
12:28:34|5.7571
12:28:35|5.7561
12:28:37|5.7549
12:28:37|5.75
12:28:39|5.7485
12:28:39|5.7483
12:28:41|5.7484
12:28:41|5.7484
12:28:42|5.7487
12:28:43|5.7484
12:28:44|5.7483
12:28:45|5.7483
12:28:47|5.7483
12:28:48|5.7541
12:28:49|5.7499
12:28:51|5.7499
12:28:51|5.7495
12:28:53|5.7495
12:28:53|5.7483
12:28:55|5.7499
12:28:55|5.7531
12:28:57|5.7533
12:28:59|5.7596
12:28:59|5.7592
12:29:00|5.7592
12:29:02|5.7598
12:29:03|5.7598
12:29:05|5.7552
12:29:06|5.7593
12:29:07|5.7575
12:29:08|5.7575
12:29:08|5.7575
12:29:11|5.7542
12:29:12|5.7536
12:29:13|5.7536
12:29:13|5.7533
12:29:15|5.7509
12:29:16|5.7483
12:29:17|5.7402
12:29:18|5.7516
12:29:19|5.7472
12:29:20|5.7421
12:29:21|5.7335
12:29:22|5.7364
12:29:25|5.7389
12:29:25|5.7325
12:29:26|5.7316
12:29:27|5.7354
12:29:28|5.738
12:29:29|5.7308
12:29:30|5.7353
12:29:31|5.7346
12:29:32|5.7346
12:29:33|5.7258
12:29:36|5.7723
12:29:36|5.7629
12:29:38|5.7628
12:29:39|5.76
12:29:40|5.768
12:29:40|5.7622
12:29:41|5.7676
12:29:43|5.7676
12:29:44|5.7676
12:29:44|5.7672
12:29:46|5.765
12:29:46|5.7682
12:29:47|5.7517
12:29:49|5.7555
12:29:49|5.745
12:29:50|5.7459
12:29:52|5.7434
12:29:52|5.7438
12:29:54|5.7424
12:29:54|5.7442
12:29:56|5.754
12:29:57|5.754
12:29:57|5.7535
12:29:59|5.7529
12:30:00|5.7529
12:30:01|5.7642
12:30:02|5.7554
12:30:03|5.7549
12:30:05|5.7617
12:30:05|5.7617
12:30:06|5.7599
12:30:07|5.7622
12:30:09|5.7619
12:30:11|5.7585
12:30:11|5.7682
12:30:13|5.7642
12:30:14|5.7642
12:30:15|5.7681
12:30:15|5.7622
12:30:17|5.7681
12:30:18|5.7681
12:30:18|5.7623
12:30:20|5.7624
12:30:21|5.7642
12:30:23|5.7598
12:30:24|5.7592
12:30:25|5.754
12:30:26|5.7531
12:30:27|5.7531
12:30:28|5.7575
12:30:29|5.7575
12:30:30|5.7541
12:30:31|5.7541
12:30:32|5.7541
12:30:33|5.7525
12:30:34|5.7525
12:30:35|5.7501
12:30:37|5.7501
12:30:38|5.751
12:30:38|5.7496
12:30:39|5.7496
12:30:40|5.7496
12:30:41|5.7495
12:30:43|5.7433
12:30:43|5.7433
12:30:44|5.7439
12:30:46|5.7341
12:30:46|5.7387
12:30:48|5.7341
12:30:49|5.7384
12:30:50|5.732
12:30:51|5.732
12:30:53|5.7252
12:30:53|5.725
12:30:54|5.7255
12:30:55|5.725
12:30:56|5.725
12:30:57|5.7293
12:30:58|5.7252
12:30:59|5.7289
12:31:00|5.725
12:31:01|5.7284
12:31:02|5.7433
12:31:04|5.7425
12:31:05|5.7384
12:31:07|5.7371
12:31:08|5.7371
12:31:09|5.7371
12:31:11|5.7397
12:31:11|5.7397
12:31:13|5.7397
12:31:14|5.7397
12:31:14|5.735
12:31:15|5.735
12:31:17|5.74
12:31:17|5.7401
12:31:19|5.7401
12:31:20|5.7401
12:31:21|5.7352
12:31:22|5.74
12:31:23|5.74
12:31:25|5.735
12:31:25|5.7408
12:31:26|5.7354
12:31:28|5.735
12:31:30|5.7224
12:31:30|5.7206
12:31:32|5.712
12:31:34|5.71
12:31:34|5.71
12:31:35|5.71
12:31:36|5.71
12:31:38|5.7028
12:31:39|5.7013
12:31:40|5.7059
12:31:41|5.7059
12:31:42|5.7012
12:31:43|5.701
12:31:44|5.7028
12:31:45|5.7012
12:31:46|5.701
12:31:47|5.7012
12:31:48|5.7019
12:31:49|5.7076
12:31:50|5.7157
12:31:51|5.7227
12:31:52|5.7155
12:31:53|5.7155
12:31:54|5.7172
12:31:55|5.7221
12:31:55|5.7221
12:31:57|5.7201
12:31:59|5.7106
12:32:00|5.7136
12:32:01|5.711
12:32:02|5.7059
12:32:04|5.7098
12:32:04|5.7042
12:32:06|5.7081
12:32:07|5.7081
12:32:09|5.7045
12:32:10|5.7045
12:32:12|5.7045
12:32:14|5.7073
12:32:15|5.7013
12:32:16|5.7045
12:32:17|5.7072
12:32:19|5.7045
12:32:20|5.7045
12:32:22|5.7031
12:32:22|5.7001
12:32:24|5.703
12:32:24|5.7
12:32:27|5.6995
12:32:28|5.6995
12:32:28|5.6976
12:32:30|5.7
12:32:30|5.7
12:32:31|5.7036
12:32:33|5.6993
12:32:33|5.6993
12:32:35|5.7
12:32:36|5.7
12:32:36|5.701
12:32:38|5.7017
12:32:39|5.7045
12:32:40|5.7019
12:32:42|5.7001
12:32:43|5.7001
12:32:45|5.7001
12:32:46|5.6916
12:32:46|5.6905
12:32:48|5.6891
12:32:49|5.6888
12:32:50|5.6839
12:32:52|5.6832
12:32:52|5.6784
12:32:53|5.6771
12:32:55|5.6761
12:32:56|5.6748
12:32:57|5.6744
12:32:57|5.6744
12:32:58|5.6734
12:33:00|5.6733
12:33:01|5.6723
12:33:02|5.6657
12:33:03|5.6661
12:33:04|5.6659
12:33:05|5.6618
12:33:05|5.666
12:33:07|5.6653
12:33:09|5.6615
12:33:09|5.665
12:33:11|5.65
12:33:12|5.6502
12:33:13|5.6641
12:33:14|5.6618
12:33:16|5.666
12:33:17|5.6621
12:33:18|5.6597
12:33:19|5.6597
12:33:20|5.6531
12:33:20|5.6533
12:33:22|5.6562
12:33:23|5.6556
12:33:24|5.6502
12:33:25|5.6594
12:33:26|5.6548
12:33:27|5.6551
12:33:28|5.6556
12:33:29|5.6585
12:33:30|5.6502
12:33:31|5.6531
12:33:32|5.6522
12:33:33|5.6522
12:33:34|5.6522
12:33:36|5.6522
12:33:36|5.65
12:33:38|5.65
12:33:39|5.6556
12:33:39|5.6556
12:33:40|5.6556
12:33:42|5.6509
12:33:42|5.6562
12:33:44|5.6562
12:33:45|5.6562
12:33:46|5.6562
12:33:46|5.6591
12:33:47|5.6562
12:33:48|5.6602
12:33:50|5.6828
12:33:51|5.6699
12:33:52|5.6688
12:33:53|5.6712
12:33:54|5.6708
12:33:55|5.6647
12:33:56|5.6636
12:33:57|5.6526
12:33:58|5.6506
12:33:59|5.6517
12:34:00|5.6513
12:34:01|5.6435
12:34:02|5.6455
12:34:03|5.6435
12:34:04|5.6486
12:34:06|5.6487
12:34:06|5.6414
12:34:09|5.6431
12:34:10|5.6452
12:34:12|5.6379
12:34:14|5.6451
12:34:15|5.629
12:34:16|5.6237
12:34:17|5.6189
12:34:18|5.6217
12:34:19|5.6193
12:34:20|5.6101
12:34:20|5.6075
12:34:21|5.614
12:34:23|5.606
12:34:24|5.6081
12:34:24|5.6081
12:34:26|5.6159
12:34:27|5.6187
12:34:28|5.6125
12:34:30|5.619
12:34:30|5.619
12:34:31|5.6125
12:34:32|5.6125
12:34:33|5.6125
12:34:34|5.612
12:34:36|5.609
12:34:37|5.6115
12:34:38|5.6108
12:34:39|5.6106
12:34:40|5.6099
12:34:41|5.6099
12:34:42|5.6099
12:34:43|5.6037
12:34:44|5.6011
12:34:45|5.6063
12:34:46|5.602
12:34:47|5.6025
12:34:48|5.6025
12:34:49|5.6025
12:34:50|5.6006
12:34:51|5.6
12:34:52|5.6061
12:34:53|5.6005
12:34:54|5.5906
12:34:55|5.5929
12:34:56|5.6054
12:34:57|5.6058
12:34:58|5.6062
12:35:00|5.6062
12:35:01|5.6062
12:35:01|5.6045
12:35:03|5.6065
12:35:04|5.6014
12:35:06|5.594
12:35:07|5.5979
12:35:08|5.5983
12:35:09|5.5938
12:35:10|5.5979
12:35:12|5.5939
12:35:12|5.5913
12:35:13|5.5912
12:35:14|5.5931
12:35:16|5.5927
12:35:17|5.5931
12:35:17|5.5931
12:35:19|5.5883
12:35:20|5.5928
12:35:22|5.593
12:35:22|5.5882
12:35:23|5.59
12:35:24|5.5882
12:35:25|5.5931
12:35:26|5.5878
12:35:27|5.582
12:35:28|5.5872
12:35:29|5.5871
12:35:30|5.5869
12:35:31|5.5808
12:35:32|5.5808
12:35:33|5.5818
12:35:34|5.5867
12:35:35|5.5821
12:35:36|5.5826
12:35:37|5.5865
12:35:38|5.5878
12:35:39|5.5823
12:35:41|5.5823
12:35:42|5.582
12:35:43|5.5823
12:35:44|5.5851
12:35:45|5.5866
12:35:47|5.5866
12:35:48|5.5825
12:35:49|5.5866
12:35:50|5.5866
12:35:51|5.5809
12:35:52|5.5811
12:35:53|5.5811
12:35:55|5.5811
12:35:55|5.5796
12:35:56|5.5817
12:35:57|5.5816
12:35:58|5.5816
12:35:59|5.5796
12:36:00|5.5875
12:36:01|5.5862
12:36:03|5.5917
12:36:04|5.5917
12:36:05|5.5861
12:36:06|5.5861
12:36:07|5.5851
12:36:09|5.5851
12:36:11|5.5806
12:36:11|5.5806
12:36:12|5.5806
12:36:14|5.5825
12:36:15|5.5825
12:36:16|5.5825
12:36:17|5.5818
12:36:18|5.5849
12:36:19|5.5796
12:36:20|5.5796
12:36:22|5.5848
12:36:23|5.5845
12:36:24|5.5845
12:36:25|5.5858
12:36:26|5.5861
12:36:27|5.583
12:36:29|5.5846
12:36:29|5.58
12:36:31|5.5827
12:36:32|5.5839
12:36:32|5.5839
12:36:34|5.5804
12:36:35|5.5803
12:36:37|5.585
12:36:37|5.5855
12:36:38|5.5852
12:36:39|5.5856
12:36:41|5.5854
12:36:41|5.5854
12:36:43|5.5777
12:36:44|5.5802
12:36:45|5.5774
12:36:45|5.5792
12:36:46|5.5825
12:36:48|5.5772
12:36:48|5.5772
12:36:50|5.5825
12:36:50|5.5759
12:36:51|5.5759
12:36:52|5.5794
12:36:54|5.5801
12:36:55|5.5801
12:36:57|5.5825
12:36:59|5.5824
12:36:59|5.5824
12:37:00|5.5775
12:37:01|5.5825
12:37:02|5.5825
12:37:03|5.5825
12:37:04|5.5901
12:37:06|5.5907
12:37:07|5.5934
12:37:09|5.599
12:37:10|5.5991
12:37:12|5.6054
12:37:13|5.6044
12:37:14|5.6154
12:37:15|5.6171
12:37:16|5.6205
12:37:17|5.6226
12:37:20|5.6221
12:37:20|5.6161
12:37:21|5.6166
12:37:24|5.6217
12:37:24|5.6155
12:37:26|5.6194
12:37:27|5.6194
12:37:28|5.6204
12:37:29|5.6204
12:37:30|5.6199
12:37:31|5.6201
12:37:33|5.62
12:37:33|5.6161
12:37:35|5.617
12:37:36|5.617
12:37:37|5.62
12:37:38|5.6159
12:37:39|5.6205
12:37:40|5.6205
12:37:41|5.6205
12:37:42|5.6205
12:37:43|5.6162
12:37:43|5.6162
12:37:45|5.6051
12:37:47|5.6017
12:37:48|5.6041
12:37:49|5.6017
12:37:50|5.6025
12:37:51|5.6064
12:37:52|5.6014
12:37:53|5.6014
12:37:54|5.6014
12:37:55|5.5991
12:37:57|5.5961
12:37:57|5.5956
12:37:59|5.5887
12:37:59|5.5942
12:38:01|5.5942
12:38:02|5.5887
12:38:02|5.5923
12:38:03|5.5944
12:38:06|5.5876
12:38:06|5.5876
12:38:08|5.58
12:38:09|5.58
12:38:09|5.575
12:38:10|5.5726
12:38:12|5.5767
12:38:14|5.5746
12:38:14|5.5746
12:38:16|5.5779
12:38:17|5.5725
12:38:18|5.57
12:38:20|5.5701
12:38:22|5.5701
12:38:22|5.57
12:38:23|5.5724
12:38:24|5.5724
12:38:25|5.576
12:38:26|5.5717
12:38:28|5.5716
12:38:29|5.5716
12:38:30|5.5725
12:38:30|5.5725
12:38:31|5.57
12:38:33|5.5682
12:38:34|5.5677
12:38:35|5.5725
12:38:36|5.5725
12:38:37|5.5719
12:38:38|5.5677
12:38:39|5.5713
12:38:40|5.5673
12:38:41|5.5664
12:38:41|5.5735
12:38:43|5.5677
12:38:44|5.5722
12:38:44|5.5674
12:38:45|5.5619
12:38:47|5.562
12:38:47|5.562
12:38:49|5.5664
12:38:50|5.5719
12:38:51|5.5667
12:38:52|5.5668
12:38:54|5.5668
12:38:54|5.5668
12:38:56|5.5658
12:38:57|5.5655
12:38:57|5.571
12:38:59|5.571
12:39:01|5.5668
12:39:01|5.5619
12:39:02|5.5698
12:39:03|5.5662
12:39:04|5.5709
12:39:05|5.5666
12:39:06|5.5659
12:39:09|5.5686
12:39:09|5.5665
12:39:11|5.5704
12:39:12|5.5704
12:39:13|5.567
12:39:14|5.5777
12:39:15|5.5773
12:39:16|5.5758
12:39:16|5.5758
12:39:19|5.5801
12:39:20|5.5802
12:39:21|5.5827
12:39:22|5.5919
12:39:23|5.5981
12:39:25|5.6024
12:39:25|5.6059
12:39:26|5.6081
12:39:28|5.6001
12:39:29|5.6012
12:39:30|5.6013
12:39:31|5.6013
12:39:32|5.6013
12:39:33|5.6013
12:39:34|5.5954
12:39:35|5.5982
12:39:37|5.5994
12:39:37|5.5942
12:39:39|5.6066
12:39:40|5.6018
12:39:41|5.5954
12:39:42|5.594
12:39:43|5.594
12:39:43|5.5923
12:39:45|5.5914
12:39:45|5.5905
12:39:46|5.5863
12:39:47|5.5863
12:39:49|5.5906
12:39:50|5.589
12:39:51|5.5891
12:39:52|5.5891
12:39:53|5.5891
12:39:54|5.5872
12:39:56|5.5861
12:39:57|5.5856
12:39:57|5.5853
12:39:59|5.5812
12:40:00|5.5723
12:40:01|5.5727
12:40:01|5.5724
12:40:02|5.5757
12:40:04|5.5675
12:40:05|5.5684
12:40:06|5.5684
12:40:07|5.5715
12:40:08|5.5715
12:40:09|5.5588
12:40:11|5.5653
12:40:11|5.5661
12:40:12|5.5661
12:40:13|5.5855
12:40:16|5.572
12:40:18|5.5657
12:40:19|5.5626
12:40:20|5.5783
12:40:21|5.5745
12:40:22|5.5745
12:40:23|5.5789
12:40:24|5.571
12:40:25|5.5746
12:40:26|5.5793
12:40:28|5.5854
12:40:28|5.5807
12:40:29|5.5856
12:40:30|5.5805
12:40:31|5.5805
12:40:33|5.5798
12:40:34|5.5844
12:40:35|5.5839
12:40:36|5.5799
12:40:37|5.5851
12:40:38|5.5883
12:40:39|5.5883
12:40:40|5.5883
12:40:41|5.5851
12:40:42|5.5801
12:40:43|5.5839
12:40:44|5.5948
12:40:45|5.5994
12:40:46|5.6029
12:40:47|5.602
12:40:48|5.6081
12:40:49|5.6097
12:40:50|5.6103
12:40:51|5.6169
12:40:52|5.6135
12:40:53|5.6097
12:40:54|5.609
12:40:56|5.6135
12:40:56|5.6094
12:40:57|5.6166
12:40:58|5.6123
12:41:00|5.6326
12:41:00|5.6292
12:41:02|5.6311
12:41:02|5.636
12:41:03|5.6351
12:41:04|5.6252
12:41:06|5.62
12:41:06|5.61
12:41:08|5.61
12:41:10|5.6157
12:41:11|5.6152
12:41:12|5.6178
12:41:13|5.617
12:41:14|5.6105
12:41:15|5.6105
12:41:17|5.62
12:41:19|5.62
12:41:20|5.615
12:41:21|5.6145
12:41:22|5.6169
12:41:23|5.6169
12:41:24|5.6104
12:41:25|5.6157
12:41:26|5.6107
12:41:27|5.6107
12:41:28|5.6101
12:41:29|5.6101
12:41:30|5.6162
12:41:32|5.6134
12:41:32|5.6128
12:41:34|5.6186
12:41:35|5.6186
12:41:36|5.6141
12:41:37|5.6134
12:41:38|5.6126
12:41:39|5.6126
12:41:40|5.6116
12:41:42|5.61
12:41:43|5.61
12:41:44|5.6075
12:41:44|5.6132
12:41:46|5.6132
12:41:47|5.6132
12:41:48|5.6178
12:41:49|5.6189
12:41:50|5.6147
12:41:51|5.6209
12:41:52|5.6206
12:41:52|5.6187
12:41:53|5.6187
12:41:54|5.619
12:41:56|5.6145
12:41:57|5.619
12:41:58|5.619
12:41:59|5.6189
12:42:01|5.6189
12:42:02|5.619
12:42:03|5.6187
12:42:03|5.622
12:42:05|5.6257
12:42:06|5.6256
12:42:07|5.6223
12:42:08|5.6234
12:42:09|5.6234
12:42:10|5.6279
12:42:11|5.6205
12:42:12|5.6207
12:42:13|5.6207
12:42:14|5.6211
12:42:15|5.6211
12:42:17|5.6212
12:42:17|5.6212
12:42:19|5.6212
12:42:19|5.6212
12:42:20|5.6212
12:42:23|5.6214
12:42:23|5.6214
12:42:24|5.6213
12:42:25|5.6216
12:42:26|5.6213
12:42:28|5.6213
12:42:29|5.6213
12:42:30|5.6213
12:42:31|5.6262
12:42:32|5.6212
12:42:33|5.626
12:42:34|5.6212
12:42:35|5.626
12:42:36|5.626
12:42:37|5.6327
12:42:38|5.6308
12:42:39|5.6308
12:42:40|5.6188
12:42:41|5.6195
12:42:43|5.6117
12:42:43|5.6088
12:42:45|5.6102
12:42:46|5.6064
12:42:47|5.5966
12:42:48|5.5917
12:42:49|5.5846
12:42:50|5.5845
12:42:51|5.5829
12:42:53|5.5806
12:42:55|5.5825
12:42:55|5.5825
12:42:57|5.5852
12:42:58|5.5852
12:42:59|5.5852
12:43:00|5.5842
12:43:01|5.5743
12:43:02|5.5738
12:43:03|5.5733
12:43:04|5.5733
12:43:05|5.576
12:43:06|5.571
12:43:07|5.5701
12:43:08|5.5701
12:43:09|5.5743
12:43:10|5.5748
12:43:11|5.5752
12:43:12|5.5752
12:43:15|5.5701
12:43:15|5.5701
12:43:17|5.5704
12:43:18|5.5704
12:43:19|5.5758
12:43:21|5.5704
12:43:21|5.5704
12:43:24|5.5722
12:43:25|5.5773
12:43:27|5.577
12:43:28|5.577
12:43:28|5.5704
12:43:29|5.5756
12:43:31|5.5756
12:43:32|5.5756
12:43:33|5.5701
12:43:34|5.5793
12:43:35|5.5774
12:43:36|5.591
12:43:38|5.5923
12:43:38|5.5864
12:43:40|5.5883
12:43:41|5.5883
12:43:42|5.5856
12:43:43|5.5901
12:43:45|5.5901
12:43:46|5.5901
12:43:46|5.5785
12:43:48|5.584
12:43:49|5.5821
12:43:49|5.5892
12:43:51|5.5839
12:43:51|5.5839
12:43:53|5.5839
12:43:53|5.5832
12:43:55|5.5832
12:43:56|5.584
12:43:57|5.58
12:43:57|5.58
12:43:59|5.5785
12:44:00|5.5824
12:44:02|5.5773
12:44:02|5.5773
12:44:03|5.5773
12:44:05|5.577
12:44:05|5.5728
12:44:07|5.5704
12:44:08|5.5704
12:44:09|5.5705
12:44:10|5.5705
12:44:12|5.5753
12:44:12|5.5705
12:44:14|5.5701
12:44:15|5.5701
12:44:16|5.5672
12:44:18|5.5673
12:44:20|5.5675
12:44:22|5.569
12:44:22|5.569
12:44:23|5.569
12:44:24|5.5654
12:44:26|5.5698
12:44:27|5.5698
12:44:28|5.5706
12:44:29|5.5641
12:44:30|5.569
12:44:31|5.5698
12:44:32|5.5698
12:44:33|5.5605
12:44:34|5.5605
12:44:35|5.5644
12:44:36|5.5644
12:44:37|5.5644
12:44:37|5.5667
12:44:38|5.5716
12:44:40|5.5716
12:44:41|5.5716
12:44:42|5.5716
12:44:43|5.5673
12:44:44|5.5673
12:44:45|5.5673
12:44:45|5.5671
12:44:47|5.5665
12:44:48|5.5665
12:44:49|5.5706
12:44:50|5.5704
12:44:51|5.5665
12:44:52|5.5669
12:44:53|5.5699
12:44:54|5.5748
12:44:55|5.5698
12:44:56|5.5834
12:44:57|5.5834
12:44:58|5.5834
12:44:59|5.5834
12:45:00|5.5789
12:45:01|5.5825
12:45:03|5.5779
12:45:05|5.5705
12:45:07|5.5644
12:45:07|5.561
12:45:08|5.561
12:45:09|5.5601
12:45:11|5.5601
12:45:12|5.5668
12:45:13|5.5665
12:45:14|5.5616
12:45:16|5.5616
12:45:16|5.5616
12:45:17|5.561
12:45:18|5.561
12:45:20|5.5618
12:45:22|5.5618
12:45:23|5.5592
12:45:25|5.559
12:45:25|5.5599
12:45:26|5.57
12:45:27|5.57
12:45:28|5.5792
12:45:29|5.5792
12:45:30|5.5701
12:45:31|5.5626
12:45:33|5.5626
12:45:33|5.5626
12:45:34|5.5626
12:45:35|5.5506
12:45:37|5.5507
12:45:38|5.5599
12:45:38|5.5534
12:45:40|5.5534
12:45:41|5.5594
12:45:43|5.558
12:45:44|5.5547
12:45:45|5.5547
12:45:46|5.5547
12:45:47|5.5646
12:45:48|5.558
12:45:49|5.558
12:45:50|5.56
12:45:52|5.5577
12:45:52|5.5501
12:45:54|5.5569
12:45:55|5.5569
12:45:55|5.5577
12:45:56|5.552
12:45:58|5.5576
12:45:58|5.5572
12:46:00|5.5572
12:46:01|5.5572
12:46:02|5.5549
12:46:03|5.5547
12:46:04|5.5627
12:46:05|5.5627
12:46:06|5.5651
12:46:07|5.5653
12:46:08|5.5649
12:46:09|5.5651
12:46:10|5.568
12:46:11|5.568
12:46:12|5.5709
12:46:14|5.5748
12:46:15|5.5759
12:46:16|5.5834
12:46:17|5.5834
12:46:19|5.5834
12:46:19|5.5815
12:46:21|5.5888
12:46:22|5.5909
12:46:23|5.5863
12:46:24|5.5964
12:46:25|5.6006
12:46:26|5.6068
12:46:27|5.6097
12:46:28|5.6017
12:46:30|5.5985
12:46:30|5.5986
12:46:32|5.607
12:46:33|5.6071
12:46:34|5.6102
12:46:35|5.6102
12:46:36|5.601
12:46:37|5.6028
12:46:38|5.5995
12:46:40|5.5995
12:46:41|5.6049
12:46:42|5.5985
12:46:43|5.5985
12:46:44|5.5995
12:46:45|5.602
12:46:46|5.5939
12:46:48|5.5965
12:46:48|5.5959
12:46:50|5.5936
12:46:51|5.5945
12:46:51|5.6007
12:46:52|5.5995
12:46:54|5.6053
12:46:54|5.6102
12:46:55|5.6198
12:46:57|5.6199
12:46:58|5.63
12:46:58|5.63
12:47:00|5.6249
12:47:01|5.6249
12:47:01|5.6295
12:47:03|5.6206
12:47:04|5.6295
12:47:05|5.6249
12:47:06|5.6314
12:47:07|5.6436
12:47:08|5.6455
12:47:09|5.651
12:47:10|5.6474
12:47:11|5.6359
12:47:12|5.6347
12:47:13|5.6362
12:47:14|5.6524
12:47:15|5.6537
12:47:16|5.6543
12:47:17|5.6412
12:47:19|5.647
12:47:19|5.6383
12:47:21|5.6408
12:47:22|5.6406
12:47:24|5.6263
12:47:26|5.6287
12:47:27|5.624
12:47:28|5.6129
12:47:30|5.6399
12:47:31|5.6372
12:47:32|5.6378
12:47:33|5.6359
12:47:34|5.642
12:47:35|5.6305
12:47:36|5.6287
12:47:37|5.6212
12:47:38|5.6142
12:47:39|5.6361
12:47:40|5.6378
12:47:41|5.6378
12:47:42|5.6516
12:47:43|5.6494
12:47:44|5.6472
12:47:45|5.648
12:47:46|5.6437
12:47:47|5.6502
12:47:48|5.6446
12:47:49|5.6436
12:47:50|5.6494
12:47:51|5.6437
12:47:52|5.6541
12:47:53|5.6479
12:47:54|5.6479
12:47:55|5.6439
12:47:57|5.6439
12:47:58|5.6479
12:47:59|5.6479
12:47:59|5.6479
12:48:01|5.644
12:48:02|5.6402
12:48:04|5.6406
12:48:05|5.6414
12:48:06|5.6472
12:48:07|5.6408
12:48:08|5.6479
12:48:08|5.6453
12:48:09|5.6488
12:48:11|5.6474
12:48:13|5.6414
12:48:13|5.6396
12:48:14|5.6384
12:48:15|5.6429
12:48:17|5.6373
12:48:18|5.6373
12:48:19|5.6382
12:48:20|5.6382
12:48:21|5.6321
12:48:23|5.6253
12:48:24|5.6274
12:48:25|5.6218
12:48:26|5.62
12:48:27|5.6275
12:48:28|5.6218
12:48:29|5.6218
12:48:31|5.6216
12:48:33|5.6149
12:48:33|5.612
12:48:34|5.612
12:48:35|5.6145
12:48:36|5.6039
12:48:37|5.6001
12:48:38|5.5988
12:48:39|5.5935
12:48:40|5.5929
12:48:41|5.5975
12:48:42|5.5884
12:48:43|5.5915
12:48:45|5.5785
12:48:46|5.58
12:48:47|5.5985
12:48:48|5.5995
12:48:50|5.6087
12:48:50|5.6093
12:48:52|5.6083
12:48:52|5.5997
12:48:53|5.6089
12:48:54|5.6089
12:48:55|5.6089
12:48:56|5.6009
12:48:57|5.5998
12:48:58|5.5998
12:49:00|5.5983
12:49:01|5.5995
12:49:02|5.5999
12:49:03|5.5974
12:49:04|5.5974
12:49:05|5.6094
12:49:06|5.61
12:49:07|5.61
12:49:08|5.61
12:49:09|5.6044
12:49:10|5.6044
12:49:11|5.6098
12:49:12|5.61
12:49:14|5.6124
12:49:14|5.6124
12:49:16|5.6101
12:49:18|5.6118
12:49:19|5.6118
12:49:20|5.6
12:49:21|5.6047
12:49:23|5.6
12:49:24|5.6
12:49:25|5.5896
12:49:26|5.5947
12:49:27|5.5956
12:49:29|5.5903
12:49:30|5.5956
12:49:31|5.5956
12:49:33|5.5903
12:49:34|5.5956
12:49:35|5.5956
12:49:36|5.5934
12:49:36|5.5904
12:49:38|5.5953
12:49:39|5.5953
12:49:40|5.5904
12:49:40|5.5955
12:49:42|5.5955
12:49:43|5.5886
12:49:44|5.5886
12:49:46|5.5781
12:49:47|5.578
12:49:48|5.5777
12:49:48|5.578
12:49:50|5.578
12:49:51|5.578
12:49:52|5.5738
12:49:53|5.5722
12:49:54|5.5724
12:49:55|5.5738
12:49:56|5.5752
12:49:57|5.5752
12:49:58|5.5785
12:49:59|5.5785
12:50:00|5.5782
12:50:01|5.5782
12:50:02|5.5856
12:50:03|5.5856
12:50:04|5.5763
12:50:06|5.5793
12:50:06|5.5782
12:50:07|5.5791
12:50:08|5.5791
12:50:09|5.5791
12:50:10|5.5746
12:50:11|5.5746
12:50:12|5.5746
12:50:13|5.5788
12:50:14|5.5788
12:50:15|5.5745
12:50:16|5.58
12:50:17|5.5746
12:50:18|5.5746
12:50:19|5.5765
12:50:21|5.5713
12:50:23|5.5713
12:50:25|5.5744
12:50:25|5.5777
12:50:27|5.5725
12:50:28|5.5736
12:50:29|5.5782
12:50:30|5.5782
12:50:32|5.5626
12:50:33|5.5626
12:50:34|5.5626
12:50:35|5.5626
12:50:36|5.5626
12:50:37|5.5677
12:50:38|5.5636
12:50:39|5.5622
12:50:40|5.5669
12:50:41|5.5626
12:50:42|5.5626
12:50:43|5.5638
12:50:44|5.5616
12:50:44|5.5667
12:50:46|5.5667
12:50:47|5.5611
12:50:48|5.56
12:50:49|5.5629
12:50:50|5.5748
12:50:51|5.5593
12:50:52|5.5661
12:50:53|5.5588
12:50:53|5.5587
12:50:55|5.5593
12:50:55|5.572
12:50:57|5.5638
12:50:58|5.5658
12:50:59|5.5589
12:50:59|5.5572
12:51:01|5.5572
12:51:02|5.5593
12:51:03|5.5593
12:51:04|5.563
12:51:05|5.563
12:51:05|5.5595
12:51:06|5.5595
12:51:08|5.5595
12:51:09|5.5595
12:51:10|5.5595
12:51:11|5.5598
12:51:12|5.5666
12:51:13|5.5775
12:51:14|5.5747
12:51:15|5.5821
12:51:16|5.5745
12:51:17|5.5745
12:51:18|5.5746
12:51:20|5.5864
12:51:21|5.5864
12:51:22|5.5812
12:51:22|5.5867
12:51:24|5.5867
12:51:26|5.5845
12:51:27|5.5797
12:51:28|5.5797
12:51:29|5.5797
12:51:30|5.5797
12:51:31|5.5884
12:51:32|5.603
12:51:33|5.6036
12:51:34|5.5991
12:51:36|5.6061
12:51:36|5.6061
12:51:37|5.6012
12:51:39|5.6093
12:51:40|5.6093
12:51:41|5.6104
12:51:42|5.6096
12:51:44|5.6275
12:51:44|5.6209
12:51:45|5.6277
12:51:47|5.621
12:51:47|5.6213
12:51:49|5.6153
12:51:50|5.6181
12:51:51|5.6181
12:51:52|5.6181
12:51:53|5.6116
12:51:54|5.6143
12:51:55|5.6069
12:51:56|5.6069
12:51:58|5.6055
12:51:58|5.6069
12:51:59|5.6049
12:52:00|5.6023
12:52:01|5.596
12:52:03|5.596
12:52:04|5.596
12:52:05|5.6055
12:52:05|5.6085
12:52:07|5.6085
12:52:08|5.6168
12:52:08|5.6139
12:52:09|5.6139
12:52:10|5.613
12:52:11|5.613
12:52:12|5.613
12:52:13|5.6166
12:52:14|5.6141
12:52:15|5.6141
12:52:16|5.6167
12:52:18|5.6167
12:52:19|5.618
12:52:21|5.6125
12:52:21|5.6141
12:52:23|5.616
12:52:24|5.616
12:52:25|5.616
12:52:27|5.6145
12:52:27|5.6145
12:52:29|5.6194
12:52:31|5.6159
12:52:31|5.6216
12:52:32|5.6169
12:52:34|5.6169
12:52:35|5.6235
12:52:36|5.6235
12:52:37|5.6344
12:52:38|5.6355
12:52:39|5.632
12:52:40|5.6397
12:52:41|5.6479
12:52:42|5.65
12:52:43|5.6444
12:52:44|5.65
12:52:45|5.6435
12:52:46|5.65
12:52:47|5.6491
12:52:48|5.6497
12:52:49|5.6499
12:52:51|5.6521
12:52:52|5.6435
12:52:53|5.6435
12:52:54|5.6381
12:52:55|5.6381
12:52:56|5.6365
12:52:58|5.6425
12:53:00|5.6368
12:53:00|5.6368
12:53:01|5.6461
12:53:02|5.6461
12:53:03|5.6434
12:53:04|5.6434
12:53:05|5.6402
12:53:06|5.6363
12:53:07|5.6431
12:53:08|5.6431
12:53:10|5.6433
12:53:10|5.6531
12:53:12|5.655
12:53:13|5.6501
12:53:14|5.6419
12:53:15|5.6402
12:53:16|5.6471
12:53:16|5.6483
12:53:18|5.6483
12:53:19|5.6483
12:53:21|5.6401
12:53:21|5.6402
12:53:23|5.6402
12:53:24|5.6402
12:53:24|5.6458
12:53:25|5.6406
12:53:27|5.6406
12:53:29|5.6406
12:53:30|5.641
12:53:31|5.64
12:53:33|5.64
12:53:33|5.6461
12:53:34|5.64
12:53:36|5.64
12:53:36|5.6401
12:53:37|5.6401
12:53:38|5.6401
12:53:39|5.64
12:53:40|5.6401
12:53:41|5.6401
12:53:42|5.6398
12:53:43|5.6326
12:53:44|5.6301
12:53:46|5.62
12:53:46|5.6121
12:53:47|5.6104
12:53:48|5.608
12:53:49|5.6065
12:53:50|5.612
12:53:51|5.6153
12:53:52|5.6153
12:53:53|5.6093
12:53:55|5.614
12:53:55|5.619
12:53:56|5.602
12:53:58|5.602
12:54:00|5.6042
12:54:00|5.6042
12:54:02|5.5926
12:54:03|5.5971
12:54:05|5.6009
12:54:06|5.6005
12:54:07|5.5928
12:54:09|5.5928
12:54:09|5.5928
12:54:10|5.5928
12:54:11|5.5965
12:54:12|5.6035
12:54:13|5.6065
12:54:14|5.5979
12:54:15|5.605
12:54:16|5.605
12:54:17|5.6064
12:54:18|5.6096
12:54:19|5.603
12:54:20|5.603
12:54:21|5.605
12:54:22|5.605
12:54:24|5.5938
12:54:25|5.6043
12:54:25|5.6026
12:54:27|5.6021
12:54:29|5.6021
12:54:30|5.6
12:54:32|5.6
12:54:33|5.6005
12:54:35|5.5994
12:54:35|5.5937
12:54:36|5.5999
12:54:38|5.6061
12:54:38|5.5988
12:54:39|5.6056
12:54:40|5.6056
12:54:42|5.606
12:54:43|5.6056
12:54:44|5.6068
12:54:44|5.6068
12:54:45|5.6056
12:54:47|5.6027
12:54:47|5.6044
12:54:49|5.6144
12:54:50|5.6169
12:54:51|5.6155
12:54:53|5.62
12:54:54|5.6185
12:54:55|5.6185
12:54:56|5.6243
12:54:57|5.6243
12:54:58|5.6261
12:54:59|5.6261
12:55:00|5.6201
12:55:01|5.6264
12:55:02|5.6324
12:55:03|5.6326
12:55:04|5.6326
12:55:05|5.6326
12:55:06|5.6326
12:55:07|5.6264
12:55:09|5.6316
12:55:09|5.6316
12:55:11|5.6316
12:55:12|5.6316
12:55:13|5.6316
12:55:14|5.6264
12:55:15|5.6264
12:55:16|5.6264
12:55:17|5.631
12:55:18|5.631
12:55:19|5.6367
12:55:20|5.6367
12:55:21|5.6367
12:55:22|5.6367
12:55:23|5.6367
12:55:24|5.6367
12:55:25|5.635
12:55:26|5.6216
12:55:27|5.6273
12:55:28|5.6273
12:55:30|5.6294
12:55:32|5.6298
12:55:32|5.6294
12:55:33|5.6294
12:55:35|5.6294
12:55:37|5.6283
12:55:39|5.622
12:55:40|5.6282
12:55:40|5.6282
12:55:41|5.6282
12:55:42|5.6282
12:55:45|5.6244
12:55:46|5.6316
12:55:47|5.6333
12:55:48|5.6333
12:55:49|5.6262
12:55:50|5.6261
12:55:51|5.6283
12:55:52|5.6283
12:55:53|5.6283
12:55:54|5.6283
12:55:54|5.6283
12:55:56|5.6283
12:55:57|5.6318
12:55:58|5.6318
12:55:59|5.6318
12:56:00|5.6323
12:56:01|5.6325
12:56:01|5.6326
12:56:04|5.6327
12:56:04|5.6346
12:56:05|5.6346
12:56:06|5.6346
12:56:07|5.6399
12:56:08|5.6394
12:56:10|5.6448
12:56:10|5.6413
12:56:12|5.6413
12:56:13|5.6471
12:56:13|5.6565
12:56:14|5.6635
12:56:15|5.6634
12:56:16|5.6627
12:56:18|5.6627
12:56:18|5.656
12:56:19|5.6622
12:56:20|5.658
12:56:22|5.6576
12:56:24|5.6622
12:56:25|5.6622
12:56:26|5.6584
12:56:27|5.6584
12:56:28|5.6581
12:56:30|5.6565
12:56:32|5.6466
12:56:33|5.6465
12:56:34|5.6473
12:56:35|5.6473
12:56:37|5.6344
12:56:37|5.6344
12:56:38|5.6407
12:56:40|5.6371
12:56:41|5.6387
12:56:42|5.6387
12:56:43|5.6384
12:56:44|5.6384
12:56:45|5.6399
12:56:46|5.6384
12:56:47|5.6384
12:56:48|5.6384
12:56:50|5.6384
12:56:51|5.6384
12:56:52|5.6384
12:56:53|5.6409
12:56:54|5.6409
12:56:55|5.6409
12:56:56|5.6332
12:56:57|5.6406
12:56:58|5.636
12:56:59|5.6408
12:57:01|5.6408
12:57:01|5.6361
12:57:03|5.6361
12:57:04|5.6513
12:57:05|5.6542
12:57:06|5.6587
12:57:07|5.6523
12:57:08|5.6481
12:57:09|5.6481
12:57:10|5.6571
12:57:11|5.6546
12:57:12|5.6585
12:57:13|5.6551
12:57:14|5.6551
12:57:15|5.6551
12:57:17|5.6509
12:57:17|5.6551
12:57:19|5.6571
12:57:19|5.657
12:57:21|5.657
12:57:22|5.657
12:57:22|5.6531
12:57:24|5.6527
12:57:25|5.6527
12:57:27|5.6527
12:57:28|5.6527
12:57:29|5.6526
12:57:30|5.6491
12:57:31|5.657
12:57:33|5.6529
12:57:34|5.6529
12:57:35|5.6518
12:57:36|5.6439
12:57:37|5.644
12:57:38|5.6496
12:57:39|5.6498
12:57:40|5.6498
12:57:41|5.644
12:57:42|5.644
12:57:43|5.6498
12:57:44|5.6496
12:57:45|5.6506
12:57:46|5.6506
12:57:47|5.6531
12:57:48|5.6565
12:57:49|5.6565
12:57:50|5.6501
12:57:51|5.6501
12:57:53|5.6501
12:57:53|5.6503
12:57:55|5.6503
12:57:56|5.6549
12:57:56|5.6503
12:57:58|5.6504
12:57:58|5.6611
12:57:59|5.657
12:58:01|5.662
12:58:01|5.662
12:58:03|5.662
12:58:03|5.6571
12:58:04|5.6556
12:58:06|5.6568
12:58:07|5.6552
12:58:07|5.6533
12:58:08|5.6566
12:58:10|5.6579
12:58:11|5.6579
12:58:12|5.6632
12:58:13|5.655
12:58:14|5.6609
12:58:15|5.6663
12:58:16|5.6611
12:58:17|5.6611
12:58:18|5.6623
12:58:20|5.6616
12:58:21|5.6676
12:58:22|5.6676
12:58:23|5.6684
12:58:24|5.6642
12:58:25|5.6642
12:58:26|5.6692
12:58:27|5.6662
12:58:28|5.6662
12:58:29|5.6662
12:58:31|5.6662
12:58:31|5.6625
12:58:33|5.6625
12:58:33|5.6661
12:58:36|5.6659
12:58:36|5.6661
12:58:37|5.6684
12:58:38|5.6684
12:58:39|5.6684
12:58:40|5.6684
12:58:41|5.6684
12:58:42|5.6685
12:58:44|5.6664
12:58:45|5.6683
12:58:46|5.6661
12:58:47|5.6662
12:58:48|5.6662
12:58:49|5.6664
12:58:51|5.6664
12:58:52|5.6697
12:58:53|5.6663
12:58:53|5.6663
12:58:54|5.6698
12:58:56|5.6662
12:58:57|5.6662
12:58:58|5.6662
12:58:59|5.6662
12:59:00|5.6664
12:59:01|5.6664
12:59:03|5.6684
12:59:04|5.6684
12:59:05|5.6664
12:59:05|5.6699
12:59:07|5.6664
12:59:08|5.6643
12:59:09|5.65
12:59:10|5.6503
12:59:11|5.6517
12:59:12|5.6517
12:59:13|5.6467
12:59:14|5.6427
12:59:15|5.6477
12:59:16|5.6477
12:59:17|5.648
12:59:19|5.6429
12:59:19|5.6464
12:59:20|5.6463
12:59:21|5.6431
12:59:22|5.6468
12:59:24|5.6463
12:59:24|5.6463
12:59:26|5.6477
12:59:28|5.6479
12:59:28|5.6479
12:59:29|5.6478
12:59:30|5.6478
12:59:32|5.6482
12:59:32|5.6454
12:59:33|5.6446
12:59:34|5.6461
12:59:35|5.6481
12:59:36|5.6405
12:59:37|5.638
12:59:38|5.6331
12:59:40|5.64
12:59:40|5.6398
12:59:41|5.6342
12:59:42|5.6374
12:59:43|5.6399
12:59:45|5.6399
12:59:46|5.64
12:59:48|5.6386
12:59:49|5.6388
12:59:50|5.6388
12:59:51|5.6296
12:59:52|5.6296
12:59:54|5.6294
12:59:55|5.6337
12:59:56|5.6337
12:59:58|5.6291
12:59:59|5.6238
12:59:59|5.6205
13:00:01|5.6267
13:00:01|5.6262
13:00:03|5.6262
13:00:03|5.6214
13:00:05|5.6182
13:00:06|5.6159
13:00:07|5.6214
13:00:08|5.6203
13:00:09|5.6203
13:00:10|5.6111
13:00:11|5.617
13:00:12|5.617
13:00:13|5.617
13:00:14|5.6128
13:00:15|5.6189
13:00:16|5.6161
13:00:17|5.6161
13:00:18|5.6155
13:00:19|5.6156
13:00:20|5.6107
13:00:21|5.6107
13:00:22|5.61
13:00:23|5.61
13:00:24|5.6093
13:00:25|5.61
13:00:26|5.6121
13:00:28|5.6077
13:00:29|5.61
13:00:29|5.6061
13:00:31|5.6057
13:00:32|5.6068
13:00:33|5.6068
13:00:36|5.61
13:00:37|5.61
13:00:38|5.6069
13:00:40|5.6092
13:00:41|5.6152
13:00:41|5.6118
13:00:43|5.6227
13:00:44|5.6268
13:00:45|5.6286
13:00:46|5.6292
13:00:48|5.6249
13:00:49|5.6249
13:00:50|5.6294
13:00:51|5.629
13:00:52|5.629
13:00:53|5.6286
13:00:54|5.6314
13:00:55|5.6267
13:00:57|5.6314
13:00:58|5.6313
13:00:59|5.6313
13:00:59|5.6269
13:01:00|5.6314
13:01:02|5.6271
13:01:03|5.6313
13:01:04|5.6313
13:01:05|5.6313
13:01:06|5.6313
13:01:07|5.6313
13:01:08|5.6313
13:01:09|5.6313
13:01:10|5.6312
13:01:11|5.6343
13:01:12|5.6294
13:01:12|5.6294
13:01:14|5.6345
13:01:14|5.6345
13:01:16|5.6345
13:01:17|5.6345
13:01:17|5.6303
13:01:19|5.635
13:01:20|5.6373
13:01:21|5.6323
13:01:22|5.6323
13:01:23|5.6372
13:01:24|5.6387
13:01:25|5.6389
13:01:26|5.639
13:01:28|5.6396
13:01:29|5.6399
13:01:31|5.6399
13:01:32|5.6399
13:01:33|5.6399
13:01:34|5.6399
13:01:35|5.6399
13:01:37|5.6399
13:01:38|5.6399
13:01:40|5.6398
13:01:41|5.633
13:01:42|5.6301
13:01:43|5.6398
13:01:45|5.6313
13:01:46|5.6329
13:01:47|5.6329
13:01:48|5.64
13:01:49|5.6336
13:01:50|5.6336
13:01:51|5.6336
13:01:52|5.6397
13:01:53|5.6397
13:01:54|5.641
13:01:55|5.6402
13:01:56|5.6401
13:01:58|5.6452
13:01:58|5.6408
13:02:00|5.6423
13:02:01|5.6404
13:02:03|5.6464
13:02:04|5.6464
13:02:05|5.6465
13:02:06|5.6465
13:02:07|5.6476
13:02:08|5.6596
13:02:09|5.66
13:02:09|5.6566
13:02:10|5.6566
13:02:11|5.6664
13:02:12|5.6566
13:02:13|5.655
13:02:15|5.655
13:02:15|5.655
13:02:17|5.6551
13:02:18|5.6565
13:02:20|5.6583
13:02:21|5.6583
13:02:21|5.6583
13:02:23|5.6575
13:02:25|5.6604
13:02:25|5.6633
13:02:26|5.6633
13:02:27|5.6605
13:02:29|5.6647
13:02:31|5.6604
13:02:32|5.6604
13:02:33|5.6633
13:02:34|5.6605
13:02:35|5.6605
13:02:37|5.6665
13:02:38|5.6633
13:02:39|5.6666
13:02:41|5.6666
13:02:42|5.6666
13:02:43|5.6655
13:02:44|5.6655
13:02:45|5.6595
13:02:46|5.6636
13:02:48|5.6578
13:02:49|5.6629
13:02:51|5.661
13:02:51|5.661
13:02:52|5.661
13:02:54|5.6611
13:02:55|5.663
13:02:56|5.6587
13:02:57|5.6587
13:02:58|5.6647
13:02:59|5.6647
13:03:00|5.6647
13:03:01|5.6647
13:03:02|5.6611
13:03:02|5.6611
13:03:03|5.6611
13:03:05|5.6611
13:03:07|5.6611
13:03:07|5.6611
13:03:09|5.6611
13:03:09|5.6611
13:03:11|5.6611
13:03:11|5.6611
13:03:12|5.6582
13:03:14|5.6523
13:03:15|5.6559
13:03:16|5.6626
13:03:17|5.6626
13:03:18|5.6559
13:03:19|5.6559
13:03:20|5.6708
13:03:21|5.6729
13:03:22|5.6727
13:03:23|5.6798
13:03:24|5.668
13:03:25|5.68
13:03:26|5.6858
13:03:27|5.6729
13:03:28|5.6768
13:03:29|5.6768
13:03:31|5.6753
13:03:32|5.68
13:03:33|5.6768
13:03:33|5.6808
13:03:35|5.6736
13:03:36|5.6651
13:03:38|5.6716
13:03:38|5.6715
13:03:40|5.6715
13:03:42|5.6715
13:03:43|5.6715
13:03:44|5.672
13:03:46|5.6683
13:03:46|5.6715
13:03:48|5.6716
13:03:49|5.6716
13:03:50|5.6715
13:03:50|5.6714
13:03:52|5.6674
13:03:53|5.6715
13:03:54|5.6715
13:03:55|5.6715
13:03:56|5.6675
13:03:56|5.6675
13:03:57|5.6675
13:03:59|5.6714
13:03:59|5.6714
13:04:01|5.6714
13:04:02|5.6714
13:04:03|5.6714
13:04:04|5.6714
13:04:05|5.6714
13:04:06|5.6714
13:04:07|5.6714
13:04:09|5.668
13:04:09|5.6695
13:04:10|5.6649
13:04:12|5.6649
13:04:13|5.665
13:04:14|5.665
13:04:15|5.665
13:04:16|5.665
13:04:17|5.6685
13:04:18|5.67
13:04:19|5.6714
13:04:21|5.6715
13:04:21|5.6688
13:04:22|5.6799
13:04:23|5.6742
13:04:24|5.6803
13:04:25|5.6803
13:04:26|5.6746
13:04:27|5.6746
13:04:28|5.6746
13:04:29|5.6772
13:04:31|5.6786
13:04:32|5.6773
13:04:34|5.6855
13:04:34|5.69
13:04:35|5.69
13:04:36|5.6854
13:04:37|5.6923
13:04:39|5.6937
13:04:41|5.6868
13:04:41|5.6868
13:04:42|5.6933
13:04:43|5.6923
13:04:45|5.6824
13:04:45|5.6872
13:04:47|5.6872
13:04:48|5.6815
13:04:49|5.6815
13:04:50|5.685
13:04:51|5.685
13:04:52|5.685
13:04:53|5.685
13:04:55|5.685
13:04:55|5.6863
13:04:56|5.68
13:04:58|5.6772
13:04:59|5.6772
13:05:00|5.6722
13:05:01|5.6772
13:05:02|5.6797
13:05:04|5.6797
13:05:05|5.67
13:05:05|5.6646
13:05:07|5.6664
13:05:08|5.6553
13:05:10|5.6472
13:05:10|5.6455
13:05:12|5.6488
13:05:13|5.6437
13:05:14|5.6437
13:05:15|5.641
13:05:16|5.642
13:05:16|5.6395
13:05:17|5.642
13:05:19|5.6393
13:05:20|5.6404
13:05:20|5.641
13:05:21|5.6444
13:05:23|5.6475
13:05:24|5.6475
13:05:25|5.6484
13:05:26|5.6539
13:05:27|5.6538
13:05:28|5.6538
13:05:29|5.6538
13:05:30|5.6538
13:05:31|5.6481
13:05:32|5.6538
13:05:33|5.654
13:05:34|5.6541
13:05:36|5.6541
13:05:36|5.6617
13:05:37|5.6679
13:05:39|5.6635
13:05:40|5.6698
13:05:42|5.6698
13:05:44|5.6682
13:05:44|5.6727
13:05:46|5.668
13:05:48|5.67
13:05:48|5.67
13:05:50|5.6794
13:05:51|5.6794
13:05:52|5.6798
13:05:52|5.6718
13:05:54|5.6781
13:05:55|5.6797
13:05:55|5.6737
13:05:56|5.6781
13:05:57|5.6742
13:05:59|5.6742
13:06:00|5.68
13:06:01|5.675
13:06:03|5.6759
13:06:03|5.6833
13:06:04|5.689
13:06:06|5.6858
13:06:08|5.6852
13:06:09|5.6852
13:06:09|5.6852
13:06:11|5.6895
13:06:11|5.6813
13:06:13|5.6878
13:06:14|5.6821
13:06:15|5.6821
13:06:16|5.6848
13:06:17|5.6848
13:06:18|5.6844
13:06:19|5.695
13:06:20|5.6881
13:06:21|5.69
13:06:22|5.6926
13:06:23|5.6941
13:06:24|5.6937
13:06:25|5.6933
13:06:26|5.6899
13:06:28|5.6899
13:06:29|5.6899
13:06:29|5.6857
13:06:31|5.6857
13:06:31|5.6843
13:06:32|5.6841
13:06:34|5.6841
13:06:35|5.6863
13:06:35|5.6863
13:06:37|5.6805
13:06:39|5.6829
13:06:40|5.675
13:06:42|5.675
13:06:43|5.675
13:06:44|5.675
13:06:45|5.6751
13:06:46|5.6733
13:06:48|5.6592
13:06:48|5.66
13:06:49|5.6575
13:06:50|5.6621
13:06:52|5.6601
13:06:52|5.6601
13:06:53|5.6601
13:06:54|5.6601
13:06:56|5.6601
13:06:56|5.6601
13:06:58|5.6601
13:06:59|5.6601
13:07:00|5.6631
13:07:01|5.6642
13:07:02|5.6666
13:07:02|5.6666
13:07:04|5.6611
13:07:05|5.661
13:07:06|5.6666
13:07:07|5.6666
13:07:08|5.661
13:07:09|5.66
13:07:10|5.6601
13:07:11|5.6601
13:07:12|5.66
13:07:12|5.6629
13:07:14|5.6575
13:07:15|5.6575
13:07:16|5.6564
13:07:17|5.6549
13:07:18|5.6549
13:07:18|5.6549
13:07:21|5.6549
13:07:21|5.6594
13:07:22|5.655
13:07:23|5.655
13:07:24|5.655
13:07:25|5.6549
13:07:27|5.6549
13:07:28|5.6539
13:07:30|5.653
13:07:32|5.6499
13:07:33|5.6497
13:07:34|5.6497
13:07:34|5.6483
13:07:35|5.6475
13:07:37|5.6475
13:07:38|5.6475
13:07:39|5.6475
13:07:39|5.6482
13:07:41|5.6475
13:07:43|5.6475
13:07:45|5.6451
13:07:46|5.6483
13:07:47|5.6451
13:07:48|5.6475
13:07:49|5.6476
13:07:50|5.6476
13:07:51|5.6476
13:07:54|5.6476
13:07:54|5.6473
13:07:57|5.645
13:07:57|5.6471
13:07:58|5.6471
13:07:59|5.645
13:08:00|5.6469
13:08:02|5.6475
13:08:03|5.6475
13:08:05|5.6475
13:08:05|5.6454
13:08:07|5.645
13:08:08|5.645
13:08:10|5.6473
13:08:11|5.6456
13:08:12|5.6456
13:08:12|5.6392
13:08:13|5.6443
13:08:14|5.6443
13:08:16|5.6443
13:08:17|5.6443
13:08:18|5.638
13:08:18|5.64
13:08:19|5.644
13:08:21|5.6398
13:08:21|5.6398
13:08:23|5.6382
13:08:24|5.6382
13:08:24|5.6426
13:08:26|5.6453
13:08:27|5.6473
13:08:28|5.6539
13:08:29|5.6533
13:08:30|5.6569
13:08:31|5.6545
13:08:32|5.6544
13:08:34|5.6628
13:08:34|5.6628
13:08:35|5.6567
13:08:37|5.6572
13:08:37|5.6631
13:08:39|5.6628
13:08:40|5.6699
13:08:41|5.6648
13:08:43|5.6653
13:08:44|5.6651
13:08:46|5.6696
13:08:46|5.6696
13:08:48|5.665
13:08:49|5.6628
13:08:51|5.6692
13:08:52|5.6692
13:08:52|5.6572
13:08:53|5.6547
13:08:54|5.6539
13:08:56|5.6539
13:08:58|5.6547
13:08:58|5.6594
13:08:59|5.6594
13:09:00|5.6594
13:09:02|5.6572
13:09:03|5.6548
13:09:04|5.6655
13:09:04|5.6657
13:09:06|5.6657
13:09:06|5.6659
13:09:08|5.6691
13:09:08|5.67
13:09:10|5.67
13:09:10|5.67
13:09:12|5.67
13:09:14|5.6659
13:09:14|5.6692
13:09:15|5.666
13:09:17|5.6691
13:09:17|5.6664
13:09:18|5.6664
13:09:20|5.67
13:09:20|5.67
13:09:22|5.6632
13:09:22|5.6632
13:09:24|5.6686
13:09:25|5.6686
13:09:26|5.6652
13:09:26|5.6652
13:09:28|5.669
13:09:29|5.669
13:09:30|5.67
13:09:31|5.6673
13:09:32|5.6819
13:09:33|5.6821
13:09:33|5.6792
13:09:35|5.6792
13:09:36|5.6794
13:09:38|5.6798
13:09:39|5.6773
13:09:41|5.6822
13:09:42|5.6847
13:09:43|5.6798
13:09:45|5.6789
13:09:46|5.6846
13:09:48|5.6846
13:09:48|5.6846
13:09:49|5.6792
13:09:50|5.6792
13:09:51|5.6792
13:09:52|5.6792
13:09:53|5.6792
13:09:54|5.6778
13:09:55|5.6778
13:09:56|5.6773
13:09:58|5.6769
13:10:00|5.6768
13:10:00|5.6768
13:10:02|5.6692
13:10:03|5.6693
13:10:04|5.6693
13:10:05|5.6792
13:10:06|5.6792
13:10:07|5.6792
13:10:08|5.6794
13:10:09|5.6787
13:10:09|5.6701
13:10:11|5.6701
13:10:12|5.6701
13:10:13|5.6788
13:10:14|5.6793
13:10:15|5.6737
13:10:16|5.6737
13:10:17|5.6794
13:10:18|5.6792
13:10:19|5.6794
13:10:19|5.6794
13:10:20|5.677
13:10:22|5.677
13:10:23|5.677
13:10:23|5.6747
13:10:24|5.6792
13:10:25|5.677
13:10:27|5.677
13:10:28|5.6728
13:10:28|5.6728
13:10:30|5.677
13:10:30|5.677
13:10:32|5.6712
13:10:33|5.6712
13:10:34|5.6704
13:10:35|5.6704
13:10:36|5.6704
13:10:38|5.6676
13:10:38|5.6676
13:10:40|5.6667
13:10:40|5.6667
13:10:42|5.6726
13:10:42|5.667
13:10:43|5.666
13:10:46|5.665
13:10:46|5.6624
13:10:48|5.6624
13:10:49|5.6613
13:10:50|5.6649
13:10:52|5.6649
13:10:52|5.6644
13:10:53|5.6649
13:10:54|5.666
13:10:55|5.666
13:10:56|5.6616
13:10:58|5.6628
13:11:00|5.6628
13:11:00|5.6628
13:11:01|5.6628
13:11:03|5.6628
13:11:04|5.6628
13:11:04|5.6606
13:11:07|5.6594
13:11:07|5.6543
13:11:08|5.6598
13:11:09|5.6511
13:11:10|5.6427
13:11:12|5.6422
13:11:14|5.6422
13:11:14|5.6463
13:11:16|5.6463
13:11:16|5.6425
13:11:17|5.6419
13:11:19|5.6465
13:11:19|5.6402
13:11:21|5.6457
13:11:22|5.6401
13:11:24|5.6401
13:11:24|5.6401
13:11:25|5.6401
13:11:26|5.6404
13:11:27|5.6404
13:11:28|5.6464
13:11:29|5.642
13:11:30|5.642
13:11:32|5.642
13:11:33|5.642
13:11:34|5.642
13:11:35|5.642
13:11:36|5.6421
13:11:37|5.6462
13:11:38|5.6537
13:11:39|5.6449
13:11:40|5.6457
13:11:41|5.6512
13:11:42|5.6491
13:11:43|5.6491
13:11:44|5.6491
13:11:46|5.6585
13:11:47|5.6585
13:11:48|5.66
13:11:49|5.66
13:11:50|5.66
13:11:52|5.6585
13:11:52|5.6533
13:11:53|5.6563
13:11:54|5.65
13:11:56|5.6492
13:11:56|5.6509
13:11:58|5.6547
13:11:59|5.654
13:12:00|5.6502
13:12:01|5.6502
13:12:02|5.6502
13:12:03|5.6542
13:12:04|5.6538
13:12:05|5.6538
13:12:06|5.6503
13:12:07|5.6502
13:12:08|5.6502
13:12:09|5.6502
13:12:10|5.6502
13:12:11|5.6502
13:12:12|5.6504
13:12:14|5.6502
13:12:14|5.6502
13:12:16|5.6502
13:12:16|5.65
13:12:19|5.6453
13:12:20|5.65
13:12:21|5.6454
13:12:22|5.6454
13:12:22|5.6506
13:12:24|5.6556
13:12:24|5.6507
13:12:26|5.6507
13:12:26|5.6506
13:12:28|5.6506
13:12:29|5.6506
13:12:30|5.6506
13:12:32|5.6509
13:12:32|5.6563
13:12:33|5.6563
13:12:34|5.65
13:12:35|5.65
13:12:36|5.65
13:12:37|5.6501
13:12:38|5.655
13:12:39|5.6501
13:12:41|5.6501
13:12:41|5.6503
13:12:42|5.6503
13:12:43|5.6531
13:12:45|5.6613
13:12:47|5.6614
13:12:48|5.6556
13:12:49|5.6587
13:12:50|5.6508
13:12:52|5.6483
13:12:54|5.653
13:12:54|5.653
13:12:55|5.6467
13:12:56|5.6562
13:12:57|5.6562
13:12:59|5.6512
13:12:59|5.65
13:13:01|5.65
13:13:02|5.6512
13:13:03|5.6562
13:13:04|5.6586
13:13:05|5.6586
13:13:06|5.6586
13:13:07|5.6596
13:13:08|5.6595
13:13:09|5.661
13:13:10|5.661
13:13:11|5.6625
13:13:12|5.6625
13:13:13|5.6625
13:13:14|5.6625
13:13:15|5.6525
13:13:17|5.6567
13:13:18|5.6596
13:13:19|5.6596
13:13:20|5.6546
13:13:21|5.6597
13:13:22|5.6597
13:13:23|5.6597
13:13:24|5.6597
13:13:25|5.6559
13:13:26|5.6559
13:13:27|5.6597
13:13:28|5.6596
13:13:29|5.6596
13:13:30|5.6383
13:13:31|5.6265
13:13:32|5.6244
13:13:34|5.6262
13:13:35|5.6254
13:13:35|5.6266
13:13:36|5.6259
13:13:37|5.6259
13:13:38|5.6251
13:13:40|5.6251
13:13:40|5.624
13:13:41|5.6258
13:13:42|5.6294
13:13:43|5.6293
13:13:44|5.6293
13:13:46|5.6247
13:13:47|5.6252
13:13:49|5.6294
13:13:50|5.6253
13:13:50|5.6253
13:13:52|5.6289
13:13:53|5.6289
13:13:56|5.6282
13:13:57|5.6309
13:13:58|5.6326
13:13:59|5.6295
13:14:00|5.6286
13:14:01|5.626
13:14:01|5.626
13:14:03|5.6287
13:14:04|5.6294
13:14:05|5.6308
13:14:06|5.6308
13:14:07|5.64
13:14:08|5.6326
13:14:09|5.6326
13:14:10|5.6357
13:14:11|5.6326
13:14:12|5.6326
13:14:14|5.63
13:14:14|5.6282
13:14:15|5.6282
13:14:16|5.6312
13:14:18|5.6312
13:14:18|5.6147
13:14:21|5.608
13:14:21|5.6133
13:14:22|5.6086
13:14:23|5.6106
13:14:24|5.6125
13:14:25|5.6136
13:14:26|5.615
13:14:27|5.6101
13:14:28|5.6102
13:14:29|5.6108
13:14:30|5.6097
13:14:31|5.6141
13:14:32|5.6141
13:14:33|5.6141
13:14:35|5.609
13:14:35|5.6144
13:14:36|5.6086
13:14:37|5.6145
13:14:38|5.6145
13:14:39|5.6094
13:14:40|5.6087
13:14:41|5.6086
13:14:42|5.6088
13:14:43|5.6286
13:14:44|5.6242
13:14:45|5.6242
13:14:46|5.6264
13:14:48|5.6104
13:14:49|5.6104
13:14:51|5.6124
13:14:51|5.6123
13:14:52|5.6123
13:14:54|5.6169
13:14:55|5.6169
13:14:56|5.6272
13:14:58|5.6289
13:14:58|5.6269
13:15:00|5.619
13:15:00|5.6171
13:15:02|5.6169
13:15:03|5.6205
13:15:05|5.6205
13:15:05|5.6122
13:15:06|5.6086
13:15:07|5.614
13:15:08|5.614
13:15:09|5.6123
13:15:10|5.6123
13:15:11|5.6123
13:15:12|5.6123
13:15:13|5.6216
13:15:14|5.6227
13:15:15|5.6189
13:15:16|5.6168
13:15:17|5.6182
13:15:19|5.6169
13:15:19|5.6247
13:15:21|5.6247
13:15:22|5.6183
13:15:23|5.6187
13:15:24|5.6201
13:15:25|5.6201
13:15:26|5.6201
13:15:27|5.6252
13:15:28|5.6252
13:15:29|5.6252
13:15:30|5.6201
13:15:31|5.6237
13:15:32|5.6231
13:15:33|5.6231
13:15:34|5.6231
13:15:35|5.6231
13:15:35|5.6071
13:15:37|5.6097
13:15:38|5.6097
13:15:39|5.6097
13:15:39|5.6121
13:15:41|5.6111
13:15:41|5.6111
13:15:43|5.6067
13:15:45|5.611
13:15:46|5.6119
13:15:47|5.5944
13:15:48|5.5981
13:15:50|5.5997
13:15:50|5.593
13:15:52|5.593
13:15:52|5.593
13:15:54|5.5844
13:15:55|5.5915
13:15:56|5.5885
13:15:57|5.588
13:15:58|5.5867
13:15:59|5.5885
13:16:00|5.5809
13:16:01|5.5822
13:16:02|5.5797
13:16:03|5.5797
13:16:04|5.5797
13:16:05|5.5797
13:16:07|5.5797
13:16:07|5.5832
13:16:09|5.5807
13:16:09|5.5807
13:16:10|5.5807
13:16:12|5.5777
13:16:13|5.5776
13:16:14|5.5807
13:16:15|5.5774
13:16:16|5.5799
13:16:17|5.5771
13:16:18|5.5797
13:16:19|5.5795
13:16:20|5.5784
13:16:21|5.5796
13:16:22|5.5771
13:16:23|5.5754
13:16:24|5.5702
13:16:25|5.5752
13:16:26|5.5696
13:16:28|5.5653
13:16:28|5.5703
13:16:29|5.5666
13:16:30|5.575
13:16:31|5.5664
13:16:32|5.57
13:16:33|5.57
13:16:35|5.568
13:16:35|5.5609
13:16:36|5.5649
13:16:37|5.5652
13:16:38|5.5617
13:16:39|5.5579
13:16:40|5.5619
13:16:41|5.5617
13:16:42|5.562
13:16:44|5.5609
13:16:44|5.5596
13:16:45|5.5653
13:16:46|5.57
13:16:47|5.57
13:16:48|5.57
13:16:50|5.5648
13:16:52|5.5547
13:16:54|5.5648
13:16:56|5.5636
13:16:56|5.5594
13:16:59|5.5594
13:16:59|5.5563
13:17:00|5.5605
13:17:02|5.5632
13:17:02|5.5681
13:17:03|5.5609
13:17:04|5.5696
13:17:06|5.5648
13:17:07|5.5652
13:17:08|5.5744
13:17:08|5.5669
13:17:10|5.5713
13:17:10|5.5753
13:17:12|5.5733
13:17:13|5.5752
13:17:14|5.5754
13:17:14|5.5714
13:17:16|5.5754
13:17:16|5.5832
13:17:17|5.5839
13:17:18|5.5894
13:17:19|5.5968
13:17:20|5.598
13:17:21|5.5999
13:17:22|5.5997
13:17:24|5.5948
13:17:25|5.5994
13:17:26|5.5994
13:17:27|5.5994
13:17:28|5.5945
13:17:29|5.5945
13:17:30|5.5984
13:17:31|5.5928
13:17:32|5.5993
13:17:33|5.5993
13:17:34|5.5945
13:17:35|5.5994
13:17:36|5.5952
13:17:37|5.5991
13:17:39|5.5991
13:17:39|5.5991
13:17:40|5.5991
13:17:41|5.5934
13:17:43|5.5994
13:17:43|5.599
13:17:44|5.599
13:17:45|5.599
13:17:47|5.5773
13:17:48|5.5715
13:17:49|5.5724
13:17:51|5.5703
13:17:52|5.5667
13:17:54|5.5683
13:17:55|5.5683
13:17:57|5.5591
13:17:57|5.5591
13:17:58|5.5628
13:18:00|5.5666
13:18:00|5.5683
13:18:02|5.5631
13:18:03|5.5584
13:18:04|5.5547
13:18:05|5.5547
13:18:06|5.5604
13:18:07|5.5604
13:18:08|5.5604
13:18:09|5.558
13:18:10|5.5546
13:18:11|5.5584
13:18:12|5.5584
13:18:13|5.5548
13:18:14|5.5549
13:18:15|5.5663
13:18:16|5.5587
13:18:17|5.563
13:18:18|5.5619
13:18:19|5.5672
13:18:20|5.5633
13:18:21|5.5696
13:18:23|5.5605
13:18:23|5.5605
13:18:24|5.568
13:18:26|5.568
13:18:27|5.568
13:18:28|5.5617
13:18:29|5.5617
13:18:30|5.5617
13:18:31|5.5617
13:18:32|5.57
13:18:33|5.574
13:18:34|5.574
13:18:35|5.574
13:18:36|5.5564
13:18:37|5.5606
13:18:38|5.5617
13:18:39|5.5635
13:18:40|5.5573
13:18:41|5.5573
13:18:42|5.56
13:18:43|5.5641
13:18:44|5.565
13:18:45|5.565
13:18:47|5.5572
13:18:48|5.564
13:18:48|5.5567
13:18:50|5.5567
13:18:50|5.5567
13:18:53|5.5569
13:18:53|5.545
13:18:55|5.5502
13:18:57|5.55
13:18:59|5.5476
13:19:00|5.55
13:19:02|5.55
13:19:02|5.55
13:19:04|5.5497
13:19:05|5.5539
13:19:06|5.5539
13:19:07|5.5516
13:19:08|5.5585
13:19:08|5.5523
13:19:10|5.5437
13:19:12|5.5421
13:19:13|5.5423
13:19:14|5.5306
13:19:16|5.5311
13:19:16|5.5328
13:19:17|5.5311
13:19:19|5.5225
13:19:19|5.5199
13:19:20|5.5188
13:19:21|5.5092
13:19:22|5.5187
13:19:23|5.5151
13:19:24|5.5159
13:19:25|5.5211
13:19:27|5.5217
13:19:27|5.5157
13:19:28|5.5157
13:19:29|5.5157
13:19:31|5.5237
13:19:33|5.5153
13:19:33|5.528
13:19:35|5.5318
13:19:36|5.5318
13:19:36|5.5273
13:19:37|5.53
13:19:39|5.5331
13:19:40|5.5129
13:19:41|5.5134
13:19:42|5.517
13:19:43|5.5175
13:19:44|5.5299
13:19:45|5.5211
13:19:46|5.518
13:19:48|5.5291
13:19:48|5.5291
13:19:49|5.5291
13:19:50|5.5216
13:19:52|5.5112
13:19:54|5.5076
13:19:55|5.5155
13:19:55|5.5172
13:19:56|5.5099
13:19:58|5.5099
13:19:59|5.5099
13:20:00|5.5107
13:20:01|5.4999
13:20:02|5.5
13:20:03|5.4942
13:20:05|5.5
13:20:06|5.509
13:20:06|5.5118
13:20:08|5.514
13:20:09|5.5012
13:20:09|5.5012
13:20:11|5.504
13:20:12|5.5041
13:20:13|5.5089
13:20:14|5.5175
13:20:15|5.5102
13:20:16|5.5096
13:20:17|5.5122
13:20:18|5.51
13:20:19|5.51
13:20:20|5.51
13:20:21|5.5121
13:20:22|5.512
13:20:24|5.512
13:20:24|5.5157
13:20:25|5.5139
13:20:26|5.5139
13:20:27|5.5139
13:20:28|5.5104
13:20:29|5.5104
13:20:30|5.5103
13:20:31|5.5191
13:20:32|5.5178
13:20:33|5.5157
13:20:34|5.5105
13:20:35|5.5105
13:20:37|5.5111
13:20:38|5.5104
13:20:39|5.5065
13:20:40|5.5066
13:20:41|5.5066
13:20:42|5.5086
13:20:43|5.5098
13:20:44|5.5043
13:20:45|5.5075
13:20:46|5.5075
13:20:48|5.5046
13:20:49|5.5042
13:20:50|5.5013
13:20:51|5.5043
13:20:52|5.5108
13:20:53|5.5111
13:20:54|5.5014
13:20:56|5.5196
13:20:57|5.5175
13:20:58|5.5175
13:21:00|5.5233
13:21:00|5.5226
13:21:03|5.5175
13:21:03|5.5171
13:21:05|5.5155
13:21:06|5.5155
13:21:07|5.5155
13:21:09|5.5101
13:21:09|5.5101
13:21:10|5.5165
13:21:11|5.5171
13:21:12|5.5171
13:21:13|5.513
13:21:14|5.5155
13:21:15|5.5171
13:21:17|5.5131
13:21:18|5.5159
13:21:19|5.5227
13:21:19|5.523
13:21:21|5.523
13:21:22|5.5257
13:21:24|5.5257
13:21:24|5.5227
13:21:25|5.5265
13:21:26|5.5235
13:21:27|5.5296
13:21:28|5.5314
13:21:29|5.5254
13:21:30|5.5323
13:21:31|5.5324
13:21:32|5.5488
13:21:33|5.5516
13:21:34|5.5516
13:21:36|5.558
13:21:37|5.5579
13:21:38|5.5591
13:21:39|5.5522
13:21:39|5.5483
13:21:41|5.5565
13:21:42|5.5515
13:21:43|5.5498
13:21:44|5.5579
13:21:45|5.5516
13:21:45|5.5576
13:21:47|5.5576
13:21:48|5.5518
13:21:49|5.5518
13:21:51|5.5579
13:21:51|5.5534
13:21:53|5.5534
13:21:54|5.5537
13:21:56|5.5615
13:21:57|5.5529
13:21:58|5.5428
13:22:00|5.5393
13:22:00|5.5393
13:22:01|5.5393
13:22:02|5.5393
13:22:03|5.5393
13:22:04|5.5393
13:22:05|5.5443
13:22:06|5.5454
13:22:07|5.5454
13:22:08|5.5409
13:22:09|5.5409
13:22:10|5.5409
13:22:12|5.5409
13:22:12|5.5409
13:22:14|5.5409
13:22:15|5.5411
13:22:16|5.5411
13:22:17|5.535
13:22:19|5.5412
13:22:20|5.5366
13:22:20|5.5351
13:22:21|5.5405
13:22:23|5.5351
13:22:24|5.5394
13:22:26|5.5405
13:22:26|5.5405
13:22:27|5.5405
13:22:28|5.5411
13:22:29|5.54
13:22:30|5.536
13:22:31|5.536
13:22:32|5.5399
13:22:33|5.5399
13:22:35|5.5359
13:22:35|5.5359
13:22:37|5.535
13:22:38|5.535
13:22:39|5.5339
13:22:41|5.5334
13:22:41|5.5334
13:22:42|5.5359
13:22:43|5.5339
13:22:44|5.5339
13:22:45|5.5339
13:22:46|5.5339
13:22:47|5.5339
13:22:49|5.5339
13:22:49|5.5281
13:22:50|5.5339
13:22:51|5.5279
13:22:52|5.533
13:22:54|5.5103
13:22:55|5.5225
13:22:57|5.5213
13:22:58|5.5191
13:22:59|5.5191
13:22:59|5.5125
13:23:00|5.5125
13:23:01|5.5122
13:23:02|5.5145
13:23:03|5.5124
13:23:05|5.5145
13:23:07|5.5168
13:23:08|5.5114
13:23:10|5.5113
13:23:11|5.512
13:23:12|5.5145
13:23:12|5.5168
13:23:14|5.5121
13:23:15|5.5168
13:23:16|5.5125
13:23:17|5.5125
13:23:18|5.5114
13:23:19|5.5114
13:23:20|5.5131
13:23:20|5.5131
13:23:22|5.5131
13:23:23|5.5125
13:23:24|5.5152
13:23:25|5.5159
13:23:26|5.5102
13:23:26|5.5128
13:23:28|5.5155
13:23:29|5.5155
13:23:30|5.5109
13:23:31|5.5151
13:23:32|5.5168
13:23:33|5.5127
13:23:34|5.5153
13:23:35|5.5155
13:23:36|5.5109
13:23:37|5.5109
13:23:38|5.5167
13:23:39|5.5117
13:23:40|5.512
13:23:41|5.5167
13:23:42|5.5133
13:23:43|5.5168
13:23:44|5.5102
13:23:45|5.5127
13:23:46|5.5127
13:23:47|5.5133
13:23:48|5.5127
13:23:50|5.5161
13:23:50|5.5132
13:23:52|5.5122
13:23:53|5.5122
13:23:54|5.5127
13:23:56|5.5161
13:23:58|5.5127
13:23:58|5.5102
13:23:59|5.5102
13:24:00|5.5121
13:24:02|5.5121
13:24:03|5.5103
13:24:04|5.5127
13:24:06|5.513
13:24:06|5.513
13:24:08|5.5221
13:24:09|5.5162
13:24:10|5.5192
13:24:10|5.5157
13:24:11|5.5219
13:24:12|5.5176
13:24:14|5.5232
13:24:15|5.5226
13:24:16|5.5226
13:24:17|5.5226
13:24:18|5.5226
13:24:19|5.5262
13:24:20|5.5221
13:24:21|5.5224
13:24:22|5.5225
13:24:23|5.52
13:24:24|5.52
13:24:25|5.52
13:24:26|5.5171
13:24:27|5.5199
13:24:28|5.5169
13:24:29|5.5169
13:24:30|5.5218
13:24:31|5.5169
13:24:32|5.5169
13:24:33|5.5169
13:24:34|5.5169
13:24:35|5.5169
13:24:36|5.5169
13:24:37|5.515
13:24:38|5.5147
13:24:39|5.5146
13:24:40|5.5138
13:24:41|5.5191
13:24:42|5.5214
13:24:43|5.5171
13:24:44|5.5171
13:24:45|5.517
13:24:46|5.5169
13:24:47|5.52
13:24:48|5.5116
13:24:49|5.5155
13:24:50|5.5158
13:24:51|5.5158
13:24:52|5.5169
13:24:54|5.518
13:24:54|5.518
13:24:56|5.518
13:24:57|5.518
13:24:58|5.518
13:24:59|5.5178
13:25:00|5.5152
13:25:01|5.5178
13:25:02|5.5152
13:25:04|5.5152
13:25:05|5.5171
13:25:05|5.5146
13:25:07|5.5113
13:25:08|5.5178
13:25:09|5.5178
13:25:10|5.5178
13:25:11|5.5178
13:25:12|5.5145
13:25:13|5.5178
13:25:14|5.5114
13:25:15|5.5162
13:25:16|5.5172
13:25:17|5.5126
13:25:18|5.5101
13:25:19|5.5101
13:25:20|5.5101
13:25:21|5.5101
13:25:22|5.5142
13:25:23|5.5142
13:25:24|5.5119
13:25:25|5.5101
13:25:26|5.5102
13:25:27|5.5101
13:25:28|5.5081
13:25:29|5.5089
13:25:29|5.5005
13:25:32|5.5039
13:25:33|5.506
13:25:35|5.5101
13:25:35|5.5021
13:25:36|5.5001
13:25:37|5.5029
13:25:38|5.5029
13:25:39|5.5029
13:25:40|5.503
13:25:41|5.5068
13:25:42|5.503
13:25:43|5.5032
13:25:44|5.5032
13:25:45|5.5032
13:25:46|5.5032
13:25:47|5.5032
13:25:48|5.4994
13:25:49|5.5071
13:25:50|5.5101
13:25:52|5.5043
13:25:53|5.5006
13:25:55|5.5017
13:25:55|5.5092
13:25:56|5.5102
13:25:57|5.5106
13:25:59|5.5136
13:26:01|5.5084
13:26:02|5.5101
13:26:03|5.5101
13:26:04|5.5101
13:26:06|5.5101
13:26:07|5.5098
13:26:08|5.5101
13:26:09|5.5101
13:26:10|5.5055
13:26:11|5.5077
13:26:12|5.5077
13:26:15|5.51
13:26:16|5.51
13:26:17|5.51
13:26:17|5.5057
13:26:18|5.5057
13:26:19|5.51
13:26:20|5.51
13:26:21|5.5081
13:26:22|5.5226
13:26:23|5.5275
13:26:24|5.5219
13:26:25|5.5232
13:26:26|5.5204
13:26:27|5.5195
13:26:28|5.5188
13:26:29|5.5186
13:26:30|5.5204
13:26:31|5.5219
13:26:33|5.5219
13:26:33|5.5263
13:26:34|5.5263
13:26:35|5.5263
13:26:36|5.5262
13:26:37|5.5217
13:26:38|5.5217
13:26:39|5.5217
13:26:40|5.5217
13:26:41|5.5245
13:26:42|5.5245
13:26:43|5.5245
13:26:44|5.5217
13:26:45|5.5217
13:26:47|5.5245
13:26:48|5.5
13:26:49|5.5128
13:26:50|5.513
13:26:52|5.513
13:26:53|5.5104
13:26:55|5.5104
13:26:56|5.5138
13:26:56|5.513
13:26:57|5.5201
13:26:58|5.5201
13:27:00|5.5138
13:27:01|5.514
13:27:02|5.5147
13:27:03|5.5228
13:27:04|5.5228
13:27:05|5.518
13:27:06|5.5139
13:27:08|5.5139
13:27:09|5.5108
13:27:10|5.5107
13:27:11|5.5107
13:27:11|5.5107
13:27:13|5.5107
13:27:14|5.5107
13:27:14|5.5081
13:27:15|5.5081
13:27:17|5.5081
13:27:17|5.5081
13:27:18|5.5081
13:27:19|5.5081
13:27:20|5.5078
13:27:21|5.5078
13:27:23|5.5085
13:27:24|5.5085
13:27:24|5.5084
13:27:25|5.5085
13:27:27|5.5052
13:27:27|5.5053
13:27:29|5.5053
13:27:29|5.5062
13:27:31|5.5062
13:27:31|5.5117
13:27:32|5.5069
13:27:34|5.5076
13:27:34|5.5096
13:27:37|5.5096
13:27:38|5.5097
13:27:39|5.5097
13:27:40|5.513
13:27:41|5.513
13:27:42|5.513
13:27:42|5.5135
13:27:44|5.5149
13:27:45|5.508
13:27:46|5.505
13:27:47|5.5082
13:27:48|5.5162
13:27:48|5.5208
13:27:50|5.5277
13:27:51|5.5224
13:27:52|5.5282
13:27:54|5.5282
13:27:54|5.5282
13:27:56|5.5282
13:27:57|5.5282
13:27:58|5.5215
13:27:59|5.5244
13:28:00|5.5244
13:28:01|5.525
13:28:03|5.525
13:28:04|5.5209
13:28:05|5.5207
13:28:06|5.5244
13:28:08|5.5201
13:28:09|5.5201
13:28:10|5.5201
13:28:10|5.5202
13:28:12|5.5201
13:28:13|5.5201
13:28:14|5.5201
13:28:15|5.5201
13:28:17|5.5158
13:28:18|5.5158
13:28:19|5.52
13:28:19|5.52
13:28:20|5.5247
13:28:22|5.5211
13:28:23|5.5211
13:28:24|5.5211
13:28:25|5.5247
13:28:25|5.5212
13:28:27|5.5212
13:28:28|5.5212
13:28:29|5.5212
13:28:30|5.5212
13:28:31|5.522
13:28:32|5.5262
13:28:33|5.5244
13:28:34|5.5251
13:28:35|5.5256
13:28:36|5.5256
13:28:37|5.5273
13:28:38|5.5164
13:28:39|5.5213
13:28:39|5.5201
13:28:42|5.5161
13:28:42|5.5119
13:28:43|5.5119
13:28:45|5.5119
13:28:45|5.518
13:28:47|5.5143
13:28:47|5.5143
13:28:49|5.5143
13:28:50|5.5143
13:28:50|5.5143
13:28:52|5.5143
13:28:53|5.5176
13:28:54|5.5153
13:28:55|5.5176
13:28:56|5.5176
13:28:57|5.5176
13:28:58|5.518
13:28:59|5.515
13:29:00|5.5143
13:29:01|5.5123
13:29:03|5.5123
13:29:04|5.5123
13:29:05|5.5123
13:29:05|5.5125
13:29:07|5.5221
13:29:08|5.517
13:29:09|5.5157
13:29:10|5.5138
13:29:11|5.5119
13:29:12|5.5119
13:29:13|5.5119
13:29:14|5.5161
13:29:16|5.5131
13:29:17|5.5131
13:29:19|5.5166
13:29:19|5.5166
13:29:21|5.5115
13:29:22|5.5166
13:29:22|5.5114
13:29:23|5.5159
13:29:25|5.5107
13:29:26|5.5111
13:29:26|5.5101
13:29:28|5.5056
13:29:29|5.505
13:29:30|5.5053
13:29:31|5.5088
13:29:32|5.5004
13:29:33|5.5004
13:29:34|5.5085
13:29:35|5.5086
13:29:36|5.5081
13:29:37|5.5025
13:29:38|5.5005
13:29:39|5.506
13:29:40|5.5063
13:29:41|5.5049
13:29:42|5.5049
13:29:43|5.502
13:29:44|5.502
13:29:45|5.502
13:29:46|5.502
13:29:48|5.5005
13:29:49|5.5005
13:29:50|5.5026
13:29:51|5.5026
13:29:52|5.5094
13:29:53|5.5094
13:29:54|5.5049
13:29:55|5.5172
13:29:56|5.5199
13:29:59|5.5187
13:29:59|5.5139
13:30:00|5.5139
13:30:01|5.5125
13:30:03|5.5125
13:30:05|5.5125
13:30:06|5.5125
13:30:08|5.5131
13:30:09|5.5186
13:30:10|5.5186
13:30:12|5.5189
13:30:13|5.5198
13:30:13|5.5158
13:30:15|5.5158
13:30:16|5.5147
13:30:17|5.5065
13:30:18|5.5065
13:30:19|5.5065
13:30:20|5.5065
13:30:21|5.5065
13:30:22|5.5065
13:30:23|5.5116
13:30:24|5.5139
13:30:25|5.5086
13:30:25|5.5086
13:30:27|5.5097
13:30:28|5.5097
13:30:30|5.5043
13:30:30|5.5085
13:30:31|5.5085
13:30:32|5.5035
13:30:34|5.5039
13:30:35|5.5039
13:30:35|5.5039
13:30:36|5.5067
13:30:38|5.5067
13:30:39|5.5
13:30:40|5.5
13:30:41|5.5042
13:30:42|5.5035
13:30:43|5.5
13:30:44|5.5008
13:30:45|5.5028
13:30:46|5.5086
13:30:47|5.5036
13:30:48|5.5086
13:30:49|5.5035
13:30:50|5.5024
13:30:51|5.5012
13:30:52|5.5012
13:30:53|5.5012
13:30:55|5.4982
13:30:55|5.5028
13:30:56|5.4964
13:30:57|5.4981
13:30:59|5.4981
13:31:00|5.4962
13:31:00|5.4944
13:31:02|5.4972
13:31:02|5.4978
13:31:04|5.4987
13:31:05|5.4987
13:31:05|5.4984
13:31:07|5.5
13:31:08|5.4982
13:31:09|5.4937
13:31:10|5.4974
13:31:11|5.4964
13:31:12|5.4937
13:31:13|5.4991
13:31:14|5.4969
13:31:15|5.4969
13:31:16|5.4923
13:31:17|5.4922
13:31:18|5.4928
13:31:19|5.4922
13:31:20|5.4929
13:31:21|5.4922
13:31:22|5.4922
13:31:23|5.4922
13:31:24|5.4924
13:31:25|5.4922
13:31:26|5.4945
13:31:27|5.4922
13:31:28|5.4922
13:31:29|5.4922
13:31:30|5.4922
13:31:31|5.4922
13:31:33|5.4922
13:31:33|5.4922
13:31:34|5.4903
13:31:35|5.492
13:31:36|5.4952
13:31:37|5.49
13:31:39|5.49
13:31:40|5.49
13:31:40|5.4918
13:31:42|5.49
13:31:43|5.4915
13:31:44|5.49
13:31:45|5.49
13:31:46|5.49
13:31:47|5.4917
13:31:48|5.49
13:31:49|5.4915
13:31:50|5.49
13:31:51|5.489
13:31:52|5.489
13:31:53|5.489
13:31:54|5.489
13:31:55|5.4897
13:31:56|5.4897
13:31:57|5.488
13:31:58|5.488
13:31:59|5.488
13:32:00|5.488
13:32:01|5.485
13:32:01|5.488
13:32:03|5.485
13:32:04|5.485
13:32:05|5.482
13:32:07|5.4799
13:32:07|5.4754
13:32:08|5.4751
13:32:09|5.478
13:32:10|5.4751
13:32:11|5.4751
13:32:12|5.4751
13:32:13|5.4751
13:32:14|5.4749
13:32:16|5.4749
13:32:17|5.4751
13:32:17|5.4724
13:32:18|5.4747
13:32:19|5.4724
13:32:21|5.4728
13:32:22|5.468
13:32:23|5.46
13:32:25|5.4679
13:32:26|5.4708
13:32:26|5.4655
13:32:28|5.4698
13:32:28|5.4645
13:32:29|5.4649
13:32:31|5.4633
13:32:31|5.4633
13:32:33|5.4633
13:32:33|5.4585
13:32:35|5.46
13:32:35|5.4608
13:32:37|5.4608
13:32:37|5.4698
13:32:38|5.4607
13:32:40|5.4679
13:32:40|5.4698
13:32:42|5.4568
13:32:43|5.467
13:32:44|5.4631
13:32:45|5.467
13:32:46|5.4666
13:32:47|5.4666
13:32:48|5.4614
13:32:49|5.4631
13:32:50|5.4743
13:32:51|5.4753
13:32:52|5.4705
13:32:53|5.4703
13:32:54|5.4703
13:32:55|5.462
13:32:56|5.462
13:32:57|5.4599
13:32:58|5.4592
13:33:00|5.4558
13:33:01|5.4508
13:33:02|5.4641
13:33:03|5.4616
13:33:03|5.4622
13:33:04|5.457
13:33:07|5.4625
13:33:08|5.4703
13:33:10|5.4703
13:33:11|5.4682
13:33:12|5.4681
13:33:14|5.4679
13:33:14|5.4681
13:33:16|5.4671
13:33:17|5.4616
13:33:18|5.4577
13:33:19|5.4635
13:33:21|5.4635
13:33:21|5.463
13:33:23|5.4584
13:33:24|5.4599
13:33:24|5.4595
13:33:25|5.4599
13:33:26|5.4599
13:33:27|5.4558
13:33:29|5.4595
13:33:30|5.4558
13:33:31|5.4558
13:33:32|5.4599
13:33:34|5.4561
13:33:35|5.4594
13:33:36|5.4555
13:33:37|5.4593
13:33:39|5.46
13:33:39|5.4556
13:33:40|5.4556
13:33:41|5.4557
13:33:42|5.4503
13:33:43|5.4516
13:33:44|5.4554
13:33:45|5.4566
13:33:47|5.4574
13:33:47|5.4547
13:33:48|5.4529
13:33:49|5.4529
13:33:50|5.4595
13:33:52|5.45
13:33:52|5.45
13:33:53|5.45
13:33:54|5.45
13:33:55|5.446
13:33:56|5.4479
13:33:58|5.4495
13:33:58|5.4495
13:33:59|5.4454
13:34:01|5.45
13:34:02|5.4481
13:34:03|5.4478
13:34:04|5.4478
13:34:05|5.4477
13:34:06|5.4478
13:34:08|5.4525
13:34:09|5.4561
13:34:11|5.4579
13:34:11|5.4564
13:34:13|5.4557
13:34:14|5.4564
13:34:15|5.4478
13:34:16|5.4452
13:34:17|5.4451
13:34:18|5.4434
13:34:19|5.4464
13:34:20|5.4486
13:34:21|5.4464
13:34:22|5.4501
13:34:23|5.4472
13:34:24|5.4512
13:34:25|5.45
13:34:26|5.4563
13:34:27|5.4564
13:34:28|5.4564
13:34:29|5.4554
13:34:31|5.4532
13:34:31|5.4532
13:34:32|5.4571
13:34:33|5.4541
13:34:34|5.4541
13:34:35|5.4537
13:34:36|5.4579
13:34:37|5.4587
13:34:38|5.4568
13:34:39|5.4592
13:34:40|5.4524
13:34:41|5.4455
13:34:42|5.4503
13:34:43|5.4455
13:34:44|5.4487
13:34:45|5.4532
13:34:46|5.4536
13:34:47|5.4537
13:34:48|5.4537
13:34:49|5.4577
13:34:50|5.4554
13:34:51|5.4554
13:34:52|5.4554
13:34:53|5.4576
13:34:54|5.4576
13:34:55|5.46
13:34:56|5.467
13:34:57|5.467
13:34:59|5.4789
13:35:01|5.4832
13:35:02|5.4834
13:35:03|5.4887
13:35:04|5.4874
13:35:05|5.4874
13:35:06|5.482
13:35:07|5.4881
13:35:09|5.4885
13:35:10|5.4851
13:35:11|5.4882
13:35:13|5.4926
13:35:14|5.4877
13:35:15|5.495
13:35:16|5.4999
13:35:18|5.499
13:35:20|5.4939
13:35:21|5.4995
13:35:21|5.4995
13:35:22|5.4998
13:35:24|5.4964
13:35:25|5.4934
13:35:26|5.5
13:35:27|5.4904
13:35:28|5.4934
13:35:29|5.4906
13:35:30|5.4878
13:35:31|5.48
13:35:32|5.4964
13:35:33|5.4964
13:35:34|5.4964
13:35:35|5.4878
13:35:36|5.4878
13:35:38|5.4918
13:35:39|5.488
13:35:40|5.4878
13:35:41|5.4878
13:35:42|5.4878
13:35:43|5.4878
13:35:44|5.4878
13:35:45|5.4917
13:35:46|5.4888
13:35:47|5.4878
13:35:48|5.4912
13:35:49|5.488
13:35:49|5.4841
13:35:51|5.484
13:35:52|5.4856
13:35:53|5.4801
13:35:54|5.48
13:35:55|5.487
13:35:57|5.4804
13:35:57|5.4804
13:35:58|5.4804
13:35:59|5.4801
13:36:01|5.4805
13:36:01|5.4805
13:36:02|5.4805
13:36:03|5.481
13:36:04|5.481
13:36:05|5.4809
13:36:06|5.4809
13:36:07|5.4809
13:36:09|5.4804
13:36:11|5.483
13:36:11|5.483
13:36:13|5.4805
13:36:14|5.4805
13:36:15|5.4847
13:36:16|5.4805
13:36:18|5.4805
13:36:19|5.4805
13:36:19|5.4805
13:36:21|5.4805
13:36:23|5.4805
13:36:24|5.4805
13:36:25|5.4805
13:36:26|5.4805
13:36:27|5.4838
13:36:28|5.4838
13:36:29|5.49
13:36:29|5.4932
13:36:31|5.4907
13:36:32|5.4958
13:36:33|5.4924
13:36:34|5.4919
13:36:35|5.4919
13:36:36|5.4919
13:36:37|5.494
13:36:38|5.4909
13:36:39|5.4887
13:36:40|5.4953
13:36:41|5.4953
13:36:42|5.4891
13:36:43|5.4933
13:36:43|5.495
13:36:45|5.495
13:36:46|5.4876
13:36:47|5.4881
13:36:48|5.4963
13:36:48|5.4893
13:36:50|5.4893
13:36:51|5.4896
13:36:52|5.4896
13:36:53|5.4896
13:36:54|5.4896
13:36:55|5.4897
13:36:56|5.4897
13:36:57|5.4897
13:36:58|5.4897
13:36:59|5.4931
13:37:00|5.4883
13:37:01|5.4936
13:37:02|5.4949
13:37:03|5.4963
13:37:04|5.4954
13:37:05|5.496
13:37:06|5.4945
13:37:07|5.4912
13:37:08|5.4956
13:37:09|5.4961
13:37:11|5.4936
13:37:11|5.4936
13:37:14|5.4938
13:37:16|5.4976
13:37:16|5.4976
13:37:18|5.5
13:37:19|5.5
13:37:20|5.4979
13:37:21|5.4979
13:37:21|5.4971
13:37:23|5.4971
13:37:24|5.4975
13:37:26|5.4974
13:37:27|5.4896
13:37:28|5.486
13:37:29|5.4904
13:37:30|5.4904
13:37:31|5.4911
13:37:32|5.4905
13:37:33|5.4972
13:37:34|5.492
13:37:35|5.4911
13:37:36|5.5
13:37:37|5.4863
13:37:38|5.4858
13:37:39|5.486
13:37:41|5.4826
13:37:41|5.4852
13:37:42|5.4777
13:37:44|5.4672
13:37:45|5.4686
13:37:46|5.4686
13:37:47|5.4675
13:37:48|5.4621
13:37:49|5.4621
13:37:49|5.463
13:37:52|5.4611
13:37:53|5.4586
13:37:54|5.4668
13:37:54|5.4636
13:37:56|5.471
13:37:57|5.4776
13:37:58|5.4711
13:37:59|5.4704
13:38:00|5.4704
13:38:01|5.4704
13:38:02|5.4618
13:38:03|5.4628
13:38:04|5.4628
13:38:05|5.4671
13:38:06|5.4628
13:38:07|5.4619
13:38:07|5.4553
13:38:10|5.4503
13:38:11|5.4576
13:38:13|5.4521
13:38:13|5.4565
13:38:15|5.4558
13:38:17|5.4515
13:38:17|5.4556
13:38:18|5.4511
13:38:21|5.4501
13:38:23|5.4568
13:38:24|5.4669
13:38:25|5.456
13:38:26|5.4624
13:38:28|5.4518
13:38:28|5.4624
13:38:29|5.4604
13:38:30|5.46
13:38:31|5.4652
13:38:33|5.4665
13:38:34|5.4671
13:38:34|5.4671
13:38:35|5.4694
13:38:36|5.47
13:38:37|5.4694
13:38:39|5.4707
13:38:40|5.47
13:38:40|5.4676
13:38:42|5.4676
13:38:43|5.4724
13:38:43|5.4724
13:38:44|5.4724
13:38:45|5.4724
13:38:47|5.47
13:38:47|5.4668
13:38:49|5.4658
13:38:50|5.4714
13:38:51|5.4714
13:38:52|5.4658
13:38:53|5.4652
13:38:54|5.4712
13:38:55|5.4713
13:38:56|5.4738
13:38:57|5.4738
13:38:58|5.4686
13:38:59|5.4737
13:39:00|5.4713
13:39:01|5.4713
13:39:02|5.4654
13:39:04|5.4605
13:39:04|5.4559
13:39:05|5.4559
13:39:06|5.4559
13:39:08|5.4559
13:39:09|5.4597
13:39:10|5.4597
13:39:11|5.4588
13:39:13|5.4605
13:39:14|5.4646
13:39:15|5.4646
13:39:17|5.4626
13:39:18|5.449
13:39:19|5.4467
13:39:19|5.4473
13:39:21|5.442
13:39:23|5.4467
13:39:24|5.4439
13:39:25|5.4401
13:39:26|5.4469
13:39:27|5.44
13:39:28|5.4449
13:39:29|5.44
13:39:30|5.4244
13:39:31|5.4329
13:39:32|5.4349
13:39:33|5.4402
13:39:34|5.4223
13:39:35|5.4226
13:39:36|5.4245
13:39:37|5.4213
13:39:38|5.4359
13:39:38|5.4337
13:39:40|5.4286
13:39:42|5.4202
13:39:42|5.4211
13:39:43|5.4048
13:39:45|5.4042
13:39:45|5.4062
13:39:47|5.4157
13:39:48|5.4139
13:39:48|5.4147
13:39:49|5.4126
13:39:51|5.4169
13:39:52|5.4099
13:39:52|5.4159
13:39:54|5.416
13:39:54|5.4126
13:39:56|5.4126
13:39:57|5.416
13:39:57|5.4001
13:39:59|5.4044
13:40:00|5.3995
13:40:01|5.395
13:40:02|5.3993
13:40:03|5.4028
13:40:04|5.4052
13:40:05|5.396
13:40:06|5.41
13:40:08|5.417
13:40:09|5.4181
13:40:10|5.4059
13:40:10|5.4002
13:40:12|5.4044
13:40:14|5.4079
13:40:15|5.4076
13:40:17|5.4077
13:40:17|5.4074
13:40:18|5.4051
13:40:20|5.4089
13:40:21|5.4039
13:40:22|5.3976
13:40:23|5.4018
13:40:24|5.4011
13:40:26|5.3932
13:40:26|5.3933
13:40:27|5.3922
13:40:28|5.397
13:40:29|5.396
13:40:30|5.3988
13:40:31|5.3933
13:40:32|5.3985
13:40:33|5.4
13:40:34|5.3833
13:40:35|5.3957
13:40:36|5.3935
13:40:37|5.3979
13:40:38|5.3958
13:40:39|5.3929
13:40:41|5.3947
13:40:42|5.3938
13:40:43|5.4006
13:40:44|5.4055
13:40:45|5.4074
13:40:47|5.4074
13:40:48|5.3973
13:40:48|5.4027
13:40:50|5.3972
13:40:51|5.4004
13:40:52|5.4004
13:40:53|5.3942
13:40:54|5.3892
13:40:55|5.3915
13:40:56|5.3904
13:40:57|5.395
13:40:58|5.3954
13:40:59|5.3976
13:41:00|5.3928
13:41:01|5.3928
13:41:02|5.3961
13:41:03|5.3961
13:41:04|5.3961
13:41:05|5.3961
13:41:06|5.3899
13:41:07|5.3847
13:41:08|5.3856
13:41:09|5.3896
13:41:11|5.3881
13:41:12|5.3881
13:41:13|5.389
13:41:14|5.39
13:41:16|5.3904
13:41:16|5.3855
13:41:18|5.3957
13:41:19|5.4004
13:41:21|5.3942
13:41:22|5.3975
13:41:22|5.3935
13:41:23|5.3935
13:41:25|5.3934
13:41:26|5.3934
13:41:27|5.3921
13:41:28|5.3925
13:41:29|5.3971
13:41:30|5.3865
13:41:32|5.3923
13:41:33|5.3869
13:41:34|5.3923
13:41:35|5.3933
13:41:36|5.394
13:41:37|5.394
13:41:37|5.394
13:41:39|5.3938
13:41:40|5.3982
13:41:41|5.3938
13:41:42|5.3938
13:41:42|5.3938
13:41:44|5.394
13:41:45|5.3963
13:41:46|5.3941
13:41:47|5.394
13:41:48|5.3942
13:41:49|5.3942
13:41:50|5.3987
13:41:51|5.3992
13:41:52|5.3958
13:41:53|5.4
13:41:54|5.4006
13:41:55|5.4051
13:41:56|5.4022
13:41:57|5.4074
13:41:58|5.4073
13:41:59|5.4073
13:42:00|5.4073
13:42:01|5.404
13:42:02|5.4074
13:42:03|5.4074
13:42:05|5.4089
13:42:06|5.409
13:42:07|5.4109
13:42:07|5.409
13:42:09|5.409
13:42:10|5.4103
13:42:12|5.4129
13:42:12|5.4104
13:42:13|5.4262
13:42:15|5.424
13:42:17|5.424
13:42:19|5.424
13:42:20|5.4192
13:42:22|5.4252
13:42:22|5.4153
13:42:23|5.4153
13:42:24|5.4187
13:42:25|5.4273
13:42:26|5.4355
13:42:27|5.4314
13:42:29|5.4325
13:42:30|5.4347
13:42:31|5.4271
13:42:32|5.4408
13:42:32|5.4458
13:42:34|5.4405
13:42:35|5.444
13:42:36|5.45
13:42:37|5.4427
13:42:39|5.4422
13:42:40|5.44
13:42:40|5.4409
13:42:42|5.4371
13:42:43|5.4377
13:42:44|5.4425
13:42:45|5.4425
13:42:45|5.4427
13:42:47|5.4451
13:42:48|5.45
13:42:49|5.4453
13:42:50|5.4433
13:42:51|5.4499
13:42:53|5.4437
13:42:54|5.4593
13:42:54|5.463
13:42:56|5.4583
13:42:57|5.4582
13:42:58|5.462
13:42:59|5.4801
13:43:00|5.4852
13:43:01|5.477
13:43:02|5.4801
13:43:03|5.4801
13:43:04|5.4582
13:43:05|5.4608
13:43:06|5.4707
13:43:07|5.4627
13:43:08|5.4575
13:43:09|5.4575
13:43:10|5.4575
13:43:12|5.4631
13:43:13|5.4683
13:43:14|5.464
13:43:15|5.464
13:43:17|5.464
13:43:18|5.4639
13:43:19|5.4638
13:43:20|5.4639
13:43:22|5.4789
13:43:23|5.4804
13:43:24|5.4754
13:43:25|5.4692
13:43:26|5.4749
13:43:27|5.4737
13:43:28|5.4737
13:43:29|5.4737
13:43:29|5.4737
13:43:31|5.4736
13:43:32|5.4688
13:43:33|5.4736
13:43:34|5.4737
13:43:35|5.4737
13:43:36|5.4737
13:43:37|5.4737
13:43:37|5.4805
13:43:39|5.4805
13:43:40|5.4794
13:43:41|5.4792
13:43:42|5.4782
13:43:43|5.4763
13:43:44|5.4739
13:43:45|5.4722
13:43:47|5.4736
13:43:48|5.4739
13:43:48|5.4739
13:43:49|5.4703
13:43:50|5.4703
13:43:51|5.4739
13:43:53|5.4739
13:43:53|5.4737
13:43:54|5.4737
13:43:55|5.47
13:43:56|5.4641
13:43:57|5.4721
13:43:59|5.4724
13:44:00|5.4724
13:44:00|5.4724
13:44:02|5.4671
13:44:02|5.4671
13:44:04|5.4723
13:44:05|5.4723
13:44:05|5.4723
13:44:08|5.473
13:44:08|5.473
13:44:09|5.473
13:44:10|5.473
13:44:11|5.473
13:44:13|5.473
13:44:13|5.4723
13:44:14|5.4723
13:44:15|5.4723
13:44:18|5.4698
13:44:19|5.4723
13:44:19|5.4722
13:44:20|5.4739
13:44:22|5.4739
13:44:23|5.47
13:44:25|5.4723
13:44:25|5.47
13:44:26|5.47
13:44:28|5.4647
13:44:28|5.4698
13:44:30|5.4698
13:44:31|5.4698
13:44:32|5.4648
13:44:34|5.4695
13:44:34|5.4695
13:44:35|5.4695
13:44:37|5.4697
13:44:37|5.4653
13:44:38|5.4653
13:44:40|5.4653
13:44:41|5.4697
13:44:42|5.47
13:44:43|5.4721
13:44:44|5.4721
13:44:45|5.4721
13:44:45|5.4701
13:44:46|5.4701
13:44:47|5.4701
13:44:49|5.4699
13:44:49|5.47
13:44:50|5.4673
13:44:51|5.4673
13:44:53|5.4641
13:44:53|5.4682
13:44:54|5.4682
13:44:56|5.4682
13:44:57|5.4602
13:44:57|5.4602
13:44:59|5.4604
13:45:00|5.4604
13:45:01|5.4648
13:45:03|5.4592
13:45:03|5.4605
13:45:04|5.4605
13:45:05|5.4546
13:45:07|5.4594
13:45:07|5.4589
13:45:08|5.4483
13:45:10|5.4413
13:45:10|5.4391
13:45:11|5.4395
13:45:12|5.4383
13:45:14|5.4294
13:45:15|5.4206
13:45:16|5.4241
13:45:16|5.4346
13:45:19|5.4325
13:45:20|5.4253
13:45:21|5.4208
13:45:22|5.4187
13:45:23|5.4102
13:45:24|5.4144
13:45:26|5.413
13:45:27|5.4052
13:45:28|5.4049
13:45:29|5.3961
13:45:30|5.3998
13:45:31|5.3963
13:45:32|5.393
13:45:33|5.3941
13:45:35|5.3922
13:45:36|5.4118
13:45:37|5.4135
13:45:37|5.4102
13:45:39|5.4059
13:45:40|5.4042
13:45:41|5.4044
13:45:42|5.4105
13:45:43|5.4069
13:45:44|5.4102
13:45:45|5.4084
13:45:46|5.4005
13:45:47|5.4005
13:45:48|5.4029
13:45:49|5.4121
13:45:50|5.4111
13:45:50|5.4165
13:45:52|5.4165
13:45:53|5.4182
13:45:54|5.4182
13:45:55|5.4182
13:45:55|5.4249
13:45:57|5.4253
13:45:58|5.4273
13:45:59|5.425
13:46:01|5.429
13:46:01|5.4278
13:46:02|5.4274
13:46:03|5.4274
13:46:04|5.4274
13:46:05|5.4262
13:46:06|5.4262
13:46:07|5.4296
13:46:08|5.4264
13:46:09|5.4264
13:46:10|5.4264
13:46:11|5.4264
13:46:12|5.4264
13:46:13|5.4226
13:46:15|5.4226
13:46:16|5.4226
13:46:16|5.4165
13:46:17|5.4163
13:46:19|5.4126
13:46:21|5.4106
13:46:22|5.4106
13:46:24|5.4107
13:46:25|5.4149
13:46:26|5.4149
13:46:27|5.4149
13:46:28|5.4106
13:46:29|5.4106
13:46:30|5.4133
13:46:31|5.4148
13:46:32|5.4003
13:46:33|5.4003
13:46:35|5.4003
13:46:36|5.4022
13:46:37|5.4067
13:46:37|5.4022
13:46:39|5.4035
13:46:39|5.4039
13:46:41|5.4057
13:46:42|5.4032
13:46:43|5.4
13:46:43|5.409
13:46:45|5.4065
13:46:46|5.4065
13:46:47|5.4195
13:46:48|5.4132
13:46:49|5.4133
13:46:50|5.4133
13:46:51|5.4071
13:46:52|5.4071
13:46:53|5.4105
13:46:54|5.4116
13:46:55|5.4148
13:46:56|5.4148
13:46:57|5.4148
13:46:58|5.4071
13:46:59|5.4071
13:47:00|5.4073
13:47:01|5.4073
13:47:02|5.4086
13:47:03|5.4071
13:47:04|5.4073
13:47:05|5.4107
13:47:06|5.4085
13:47:07|5.414
13:47:08|5.414
13:47:09|5.4084
13:47:10|5.4108
13:47:11|5.4071
13:47:12|5.4108
13:47:14|5.4032
13:47:15|5.4032
13:47:16|5.4032
13:47:17|5.4032
13:47:18|5.4022
13:47:19|5.4022
13:47:20|5.4022
13:47:22|5.3869
13:47:23|5.3844
13:47:24|5.3911
13:47:25|5.4047
13:47:28|5.3968
13:47:29|5.4008
13:47:29|5.4008
13:47:32|5.401
13:47:33|5.4049
13:47:34|5.4004
13:47:35|5.4004
13:47:36|5.4
13:47:37|5.4004
13:47:38|5.4006
13:47:38|5.4049
13:47:40|5.4098
13:47:40|5.4121
13:47:42|5.408
13:47:43|5.408
13:47:43|5.4209
13:47:44|5.4202
13:47:46|5.4202
13:47:47|5.4202
13:47:47|5.4178
13:47:49|5.4178
13:47:50|5.4178
13:47:51|5.4116
13:47:51|5.4117
13:47:52|5.4168
13:47:54|5.4168
13:47:55|5.42
13:47:56|5.4165
13:47:57|5.4165
13:47:58|5.4156
13:47:59|5.4149
13:48:00|5.4189
13:48:01|5.4189
13:48:02|5.4133
13:48:04|5.4068
13:48:05|5.4099
13:48:06|5.4099
13:48:07|5.4099
13:48:07|5.4028
13:48:08|5.4028
13:48:10|5.4079
13:48:11|5.4079
13:48:13|5.4115
13:48:13|5.4115
13:48:15|5.4104
13:48:15|5.4104
13:48:17|5.4104
13:48:17|5.4104
13:48:19|5.4133
13:48:20|5.4099
13:48:21|5.4099
13:48:23|5.4099
13:48:24|5.4133
13:48:25|5.4164
13:48:26|5.413
13:48:27|5.4131
13:48:28|5.413
13:48:29|5.413
13:48:30|5.413
13:48:32|5.4088
13:48:32|5.4088
13:48:34|5.4153
13:48:34|5.4115
13:48:35|5.4115
13:48:36|5.413
13:48:37|5.413
13:48:39|5.4114
13:48:40|5.4141
13:48:40|5.4141
13:48:42|5.4141
13:48:42|5.4153
13:48:44|5.4253
13:48:45|5.437
13:48:46|5.4331
13:48:47|5.4342
13:48:48|5.4342
13:48:49|5.4342
13:48:50|5.4342
13:48:51|5.4342
13:48:52|5.433
13:48:53|5.433
13:48:54|5.433
13:48:55|5.4268
13:48:56|5.4295
13:48:57|5.4292
13:48:58|5.4291
13:48:59|5.4212
13:49:00|5.4212
13:49:01|5.4212
13:49:02|5.4282
13:49:03|5.4303
13:49:04|5.4307
13:49:06|5.4307
13:49:06|5.428
13:49:07|5.428
13:49:08|5.428
13:49:10|5.428
13:49:11|5.4259
13:49:12|5.4315
13:49:12|5.4314
13:49:14|5.428
13:49:15|5.4313
13:49:17|5.428
13:49:17|5.428
13:49:19|5.428
13:49:20|5.4252
13:49:21|5.4307
13:49:23|5.4267
13:49:24|5.4267
13:49:26|5.431
13:49:27|5.4314
13:49:28|5.4315
13:49:29|5.4271
13:49:30|5.4315
13:49:31|5.4309
13:49:33|5.4309
13:49:34|5.431
13:49:36|5.4248
13:49:36|5.4248
13:49:37|5.4241
13:49:38|5.4306
13:49:39|5.4306
13:49:40|5.4306
13:49:41|5.4241
13:49:42|5.4301
13:49:43|5.425
13:49:44|5.425
13:49:45|5.425
13:49:46|5.4239
13:49:47|5.4266
13:49:48|5.431
13:49:49|5.431
13:49:51|5.4321
13:49:52|5.4321
13:49:53|5.435
13:49:54|5.435
13:49:55|5.435
13:49:56|5.435
13:49:57|5.4341
13:49:58|5.435
13:49:59|5.435
13:50:00|5.4352
13:50:01|5.4352
13:50:02|5.445
13:50:02|5.442
13:50:04|5.442
13:50:05|5.4421
13:50:06|5.4421
13:50:07|5.4421
13:50:08|5.442
13:50:09|5.442
13:50:10|5.442
13:50:12|5.44
13:50:13|5.4486
13:50:13|5.45
13:50:15|5.4485
13:50:16|5.4562
13:50:16|5.4531
13:50:17|5.4653
13:50:19|5.4577
13:50:20|5.463
13:50:20|5.456
13:50:21|5.462
13:50:23|5.4526
13:50:25|5.4626
13:50:25|5.4626
13:50:27|5.4615
13:50:28|5.4615
13:50:30|5.4615
13:50:30|5.4553
13:50:32|5.4539
13:50:32|5.4575
13:50:34|5.463
13:50:35|5.4573
13:50:36|5.4573
13:50:37|5.4533
13:50:38|5.4529
13:50:39|5.4511
13:50:40|5.45
13:50:41|5.4453
13:50:42|5.4476
13:50:44|5.44
13:50:45|5.44
13:50:46|5.4353
13:50:47|5.4353
13:50:48|5.4353
13:50:50|5.4406
13:50:50|5.447
13:50:51|5.447
13:50:52|5.447
13:50:53|5.447
13:50:54|5.447
13:50:55|5.4456
13:50:56|5.4403
13:50:57|5.4431
13:50:58|5.4443
13:50:59|5.4422
13:51:01|5.4354
13:51:01|5.4319
13:51:02|5.425
13:51:03|5.425
13:51:04|5.4267
13:51:06|5.4228
13:51:07|5.423
13:51:08|5.415
13:51:10|5.415
13:51:10|5.4196
13:51:11|5.4196
13:51:12|5.4185
13:51:13|5.4151
13:51:14|5.4199
13:51:15|5.4199
13:51:17|5.42
13:51:17|5.4155
13:51:18|5.4155
13:51:20|5.4155
13:51:21|5.4155
13:51:22|5.4155
13:51:23|5.4155
13:51:25|5.415
13:51:26|5.4195
13:51:28|5.4195
13:51:29|5.4195
13:51:30|5.4144
13:51:31|5.4148
13:51:33|5.4226
13:51:33|5.4227
13:51:35|5.4227
13:51:37|5.42
13:51:38|5.4184
13:51:39|5.4219
13:51:40|5.4219
13:51:40|5.4208
13:51:42|5.4269
13:51:43|5.4297
13:51:44|5.4297
13:51:45|5.426
13:51:46|5.426
13:51:47|5.426
13:51:47|5.426
13:51:49|5.426
13:51:49|5.4276
13:51:51|5.427
13:51:52|5.427
13:51:53|5.4321
13:51:54|5.4287
13:51:55|5.426
13:51:56|5.4321
13:51:57|5.4268
13:51:58|5.4268
13:51:59|5.4267
13:52:00|5.4267
13:52:01|5.4267
13:52:02|5.4287
13:52:03|5.4199
13:52:04|5.415
13:52:05|5.414
13:52:06|5.412
13:52:07|5.41
13:52:08|5.411
13:52:09|5.4148
13:52:10|5.4148
13:52:11|5.4202
13:52:12|5.4203
13:52:13|5.4203
13:52:14|5.4217
13:52:15|5.4217
13:52:16|5.4324
13:52:17|5.4317
13:52:18|5.4317
13:52:20|5.4335
13:52:20|5.4335
13:52:21|5.4336
13:52:22|5.4293
13:52:24|5.4318
13:52:26|5.4309
13:52:28|5.4317
13:52:28|5.4317
13:52:29|5.4364
13:52:30|5.4327
13:52:32|5.4371
13:52:34|5.4327
13:52:34|5.4324
13:52:35|5.4324
13:52:37|5.4324
13:52:38|5.4324
13:52:39|5.4326
13:52:40|5.4423
13:52:41|5.44
13:52:43|5.4487
13:52:43|5.4458
13:52:45|5.4517
13:52:46|5.4474
13:52:47|5.4468
13:52:48|5.4467
13:52:49|5.4467
13:52:50|5.4434
13:52:51|5.4491
13:52:52|5.4585
13:52:53|5.4585
13:52:54|5.4585
13:52:55|5.4585
13:52:56|5.4585
13:52:57|5.4585
13:52:57|5.4585
13:52:58|5.4585
13:53:01|5.4585
13:53:01|5.4534
13:53:02|5.4534
13:53:03|5.4585
13:53:04|5.4536
13:53:06|5.4536
13:53:06|5.4536
13:53:07|5.4585
13:53:08|5.4536
13:53:09|5.4585
13:53:10|5.4585
13:53:11|5.4536
13:53:12|5.4536
13:53:13|5.4536
13:53:14|5.4509
13:53:15|5.4536
13:53:16|5.454
13:53:17|5.4538
13:53:18|5.4538
13:53:19|5.4538
13:53:20|5.4624
13:53:22|5.4624
13:53:23|5.4655
13:53:23|5.4652
13:53:25|5.4652
13:53:27|5.4711
13:53:28|5.471
13:53:30|5.4666
13:53:30|5.4666
13:53:32|5.4704
13:53:34|5.4711
13:53:35|5.4711
13:53:36|5.4711
13:53:36|5.4711
13:53:38|5.4659
13:53:39|5.4654
13:53:40|5.4654
13:53:41|5.4705
13:53:42|5.4662
13:53:43|5.4785
13:53:44|5.4742
13:53:45|5.4731
13:53:46|5.4796
13:53:47|5.4815
13:53:48|5.477
13:53:49|5.5028
13:53:51|5.4855
13:53:52|5.4855
13:53:53|5.4889
13:53:54|5.494
13:53:55|5.4992
13:53:56|5.4862
13:53:57|5.4953
13:53:58|5.4998
13:53:59|5.503
13:54:00|5.5005
13:54:01|5.5057
13:54:02|5.5007
13:54:04|5.5007
13:54:05|5.502
13:54:06|5.5042
13:54:07|5.5012
13:54:08|5.49
13:54:08|5.5009
13:54:09|5.5009
13:54:11|5.5061
13:54:12|5.5048
13:54:13|5.5048
13:54:14|5.5031
13:54:14|5.4933
13:54:16|5.498
13:54:17|5.4911
13:54:18|5.4981
13:54:20|5.5001
13:54:20|5.5001
13:54:21|5.4945
13:54:22|5.498
13:54:24|5.4995
13:54:24|5.5
13:54:25|5.4938
13:54:27|5.4965
13:54:28|5.4957
13:54:29|5.4957
13:54:30|5.4957
13:54:31|5.4922
13:54:32|5.4945
13:54:33|5.5135
13:54:34|5.517
13:54:35|5.5087
13:54:36|5.5171
13:54:37|5.5159
13:54:38|5.5041
13:54:39|5.5079
13:54:40|5.5098
13:54:42|5.5053
13:54:42|5.5101
13:54:44|5.5097
13:54:45|5.5068
13:54:46|5.5068
13:54:47|5.5068
13:54:48|5.509
13:54:49|5.509
13:54:50|5.5011
13:54:51|5.509
13:54:52|5.51
13:54:53|5.5067
13:54:54|5.5019
13:54:55|5.5019
13:54:56|5.5035
13:54:58|5.5031
13:54:58|5.5031
13:54:59|5.5045
13:55:00|5.5098
13:55:02|5.5026
13:55:03|5.5045
13:55:04|5.5062
13:55:05|5.5099
13:55:06|5.5022
13:55:07|5.5009
13:55:08|5.4981
13:55:09|5.5044
13:55:11|5.5044
13:55:11|5.5044
13:55:12|5.5
13:55:13|5.5
13:55:15|5.5001
13:55:15|5.5044
13:55:16|5.5044
13:55:17|5.5044
13:55:18|5.5048
13:55:20|5.5011
13:55:21|5.5048
13:55:22|5.5048
13:55:24|5.5048
13:55:24|5.5048
13:55:25|5.5048
13:55:26|5.5009
13:55:28|5.5
13:55:29|5.4924
13:55:31|5.49
13:55:32|5.49
13:55:33|5.4915
13:55:33|5.492
13:55:35|5.4983
13:55:35|5.4936
13:55:37|5.4936
13:55:37|5.4936
13:55:38|5.4999
13:55:39|5.4947
13:55:41|5.4947
13:55:42|5.4947
13:55:43|5.5
13:55:44|5.495
13:55:44|5.4947
13:55:45|5.4926
13:55:48|5.4946
13:55:49|5.4946
13:55:51|5.4921
13:55:51|5.4921
13:55:52|5.4947
13:55:53|5.492
13:55:54|5.492
13:55:55|5.49
13:55:56|5.49
13:55:57|5.4922
13:55:58|5.49
13:55:59|5.49
13:56:00|5.49
13:56:01|5.49
13:56:02|5.49
13:56:03|5.5
13:56:05|5.4947
13:56:06|5.4947
13:56:07|5.4947
13:56:09|5.493
13:56:09|5.493
13:56:10|5.4995
13:56:11|5.4931
13:56:12|5.4931
13:56:14|5.4937
13:56:14|5.4937
13:56:15|5.4937
13:56:16|5.4938
13:56:17|5.4938
13:56:18|5.4951
13:56:20|5.5039
13:56:21|5.4939
13:56:23|5.4946
13:56:23|5.4946
13:56:24|5.4946
13:56:25|5.4946
13:56:27|5.4947
13:56:28|5.4947
13:56:29|5.4947
13:56:30|5.4947
13:56:32|5.4867
13:56:33|5.4867
13:56:33|5.4892
13:56:35|5.4852
13:56:37|5.4857
13:56:37|5.4852
13:56:38|5.488
13:56:39|5.4892
13:56:40|5.4892
13:56:41|5.486
13:56:42|5.4776
13:56:44|5.4741
13:56:44|5.4732
13:56:45|5.4777
13:56:46|5.4737
13:56:48|5.4726
13:56:49|5.4726
13:56:50|5.4726
13:56:52|5.4664
13:56:52|5.4658
13:56:53|5.4694
13:56:54|5.4694
13:56:55|5.4639
13:56:56|5.4658
13:56:58|5.4543
13:56:59|5.4574
13:57:00|5.4565
13:57:01|5.4565
13:57:02|5.4482
13:57:04|5.4481
13:57:05|5.4435
13:57:06|5.4436
13:57:07|5.4516
13:57:08|5.4562
13:57:09|5.4638
13:57:10|5.4639
13:57:10|5.4639
13:57:12|5.4639
13:57:13|5.4518
13:57:14|5.4504
13:57:15|5.4503
13:57:16|5.4503
13:57:18|5.449
13:57:18|5.4518
13:57:19|5.4567
13:57:20|5.46
13:57:21|5.4614
13:57:22|5.4556
13:57:24|5.4528
13:57:25|5.4534
13:57:26|5.4534
13:57:27|5.466
13:57:28|5.4682
13:57:29|5.4682
13:57:31|5.4584
13:57:32|5.4665
13:57:33|5.4591
13:57:34|5.46
13:57:36|5.4588
13:57:36|5.4591
13:57:37|5.4591
13:57:39|5.4591
13:57:41|5.4627
13:57:41|5.4627
13:57:42|5.4592
13:57:43|5.465
13:57:44|5.465
13:57:45|5.4591
13:57:46|5.4646
13:57:47|5.4646
13:57:48|5.4597
13:57:49|5.4597
13:57:51|5.4597
13:57:51|5.46
13:57:52|5.46
13:57:53|5.453
13:57:55|5.4677
13:57:55|5.46
13:57:57|5.4601
13:57:58|5.4601
13:57:59|5.4597
13:58:00|5.4597
13:58:01|5.4587
13:58:03|5.4551
13:58:03|5.4551
13:58:05|5.4564
13:58:06|5.4564
13:58:08|5.4564
13:58:09|5.4551
13:58:10|5.4528
13:58:11|5.4525
13:58:13|5.4512
13:58:13|5.4512
13:58:14|5.4517
13:58:15|5.4517
13:58:17|5.4514
13:58:18|5.4514
13:58:19|5.4514
13:58:19|5.4513
13:58:21|5.4569
13:58:22|5.4569
13:58:23|5.4569
13:58:24|5.4523
13:58:25|5.4569
13:58:26|5.4584
13:58:27|5.4584
13:58:27|5.4584
13:58:29|5.4571
13:58:30|5.4571
13:58:32|5.4571
13:58:33|5.4513
13:58:35|5.4584
13:58:35|5.46
13:58:37|5.4584
13:58:38|5.4596
13:58:40|5.4637
13:58:41|5.4597
13:58:42|5.4584
13:58:44|5.4554
13:58:44|5.4636
13:58:45|5.4597
13:58:46|5.4597
13:58:47|5.4597
13:58:48|5.4597
13:58:49|5.465
13:58:50|5.4603
13:58:51|5.4603
13:58:52|5.4603
13:58:53|5.4623
13:58:54|5.4619
13:58:55|5.4633
13:58:56|5.463
13:58:57|5.4604
13:58:59|5.4604
13:58:59|5.4604
13:59:01|5.4645
13:59:02|5.4645
13:59:04|5.462
13:59:05|5.462
13:59:05|5.46
13:59:06|5.4641
13:59:07|5.4641
13:59:08|5.4641
13:59:09|5.4595
13:59:10|5.4595
13:59:11|5.4641
13:59:12|5.4641
13:59:13|5.4569
13:59:14|5.456
13:59:15|5.4512
13:59:17|5.4463
13:59:18|5.4463
13:59:19|5.4466
13:59:20|5.43
13:59:21|5.4275
13:59:22|5.4256
13:59:24|5.4281
13:59:24|5.4281
13:59:25|5.4179
13:59:27|5.418
13:59:28|5.4256
13:59:29|5.4244
13:59:30|5.4234
13:59:31|5.4234
13:59:33|5.4234
13:59:34|5.4248
13:59:34|5.4312
13:59:36|5.4263
13:59:38|5.4369
13:59:39|5.4369
13:59:40|5.4316
13:59:41|5.4301
13:59:42|5.4349
13:59:43|5.4349
13:59:45|5.43
13:59:45|5.43
13:59:47|5.4319
13:59:48|5.43
13:59:49|5.4308
13:59:50|5.4306
13:59:51|5.4306
13:59:52|5.4306
13:59:52|5.4306
13:59:54|5.4292
13:59:54|5.4292
13:59:56|5.4249
13:59:57|5.4283
13:59:57|5.4283
13:59:58|5.4225
13:59:59|5.42
14:00:01|5.42
14:00:02|5.426
14:00:03|5.426
14:00:05|5.4225
14:00:06|5.4225
14:00:07|5.3903
14:00:08|5.4144
14:00:09|5.4064
14:00:09|5.4114
14:00:12|5.3909
14:00:12|5.4095
14:00:13|5.4095
14:00:14|5.4095
14:00:15|5.4075
14:00:16|5.4075
14:00:18|5.4
14:00:19|5.407
14:00:20|5.4071
14:00:21|5.4071
14:00:22|5.4071
14:00:23|5.4126
14:00:24|5.4142
14:00:25|5.412
14:00:27|5.4001
14:00:27|5.4001
14:00:29|5.409
14:00:30|5.409
14:00:31|5.4042
14:00:33|5.4013
14:00:34|5.3959
14:00:35|5.3959
14:00:36|5.3986
14:00:37|5.3959
14:00:39|5.397
14:00:40|5.397
14:00:42|5.397
14:00:42|5.3951
14:00:43|5.407
14:00:44|5.426
14:00:45|5.4268
14:00:46|5.4268
14:00:47|5.4173
14:00:48|5.4173
14:00:49|5.4173
14:00:50|5.4173
14:00:51|5.4173
14:00:52|5.4173
14:00:53|5.4173
14:00:54|5.4091
14:00:55|5.409
14:00:56|5.409
14:00:57|5.409
14:00:58|5.409
14:00:59|5.412
14:01:00|5.4089
14:01:01|5.4089
14:01:02|5.4135
14:01:03|5.4173
14:01:04|5.41
14:01:06|5.41
14:01:06|5.409
14:01:08|5.416
14:01:09|5.4106
14:01:10|5.3964
14:01:11|5.4001
14:01:12|5.4
14:01:13|5.4052
14:01:14|5.4052
14:01:15|5.3859
14:01:16|5.3933
14:01:17|5.3959
14:01:18|5.3952
14:01:19|5.3921
14:01:20|5.3886
14:01:21|5.3924
14:01:22|5.3978
14:01:23|5.3998
14:01:24|5.4037
14:01:25|5.3887
14:01:27|5.3937
14:01:27|5.3937
14:01:28|5.3937
14:01:29|5.3982
14:01:30|5.3982
14:01:32|5.4053
14:01:33|5.4004
14:01:35|5.4067
14:01:37|5.4116
14:01:37|5.4137
14:01:38|5.4181
14:01:39|5.4181
14:01:41|5.4208
14:01:43|5.4206
14:01:43|5.4206
14:01:46|5.4237
14:01:47|5.4237
14:01:48|5.4237
14:01:49|5.4189
14:01:50|5.4189
14:01:51|5.4253
14:01:52|5.4253
14:01:53|5.4233
14:01:54|5.4273
14:01:55|5.4273
14:01:56|5.4352
14:01:57|5.4417
14:01:58|5.4359
14:01:59|5.4359
14:02:00|5.4383
14:02:01|5.4364
14:02:02|5.4351
14:02:03|5.4323
14:02:04|5.4323
14:02:05|5.4383
14:02:06|5.4429
14:02:07|5.4432
14:02:08|5.4432
14:02:09|5.4364
14:02:10|5.44
14:02:11|5.44
14:02:12|5.4431
14:02:13|5.4432
14:02:14|5.44
14:02:15|5.4415
14:02:16|5.44
14:02:17|5.4372
14:02:18|5.44
14:02:19|5.44
14:02:20|5.44
14:02:21|5.44
14:02:22|5.44
14:02:23|5.44
14:02:24|5.4431
14:02:25|5.4444
14:02:26|5.4444
14:02:27|5.4484
14:02:28|5.4471
14:02:30|5.4471
14:02:30|5.4504
14:02:32|5.4529
14:02:32|5.4523
14:02:33|5.4529
14:02:36|5.4505
14:02:38|5.4504
14:02:39|5.4507
14:02:40|5.4508
14:02:42|5.4621
14:02:43|5.4598
14:02:44|5.4598
14:02:46|5.4673
14:02:46|5.4564
14:02:47|5.4594
14:02:48|5.459
14:02:49|5.459
14:02:52|5.459
14:02:53|5.459
14:02:53|5.4643
14:02:54|5.4591
14:02:55|5.4527
14:02:56|5.4528
14:02:58|5.4568
14:02:58|5.4568
14:02:59|5.4511
14:03:00|5.4564
14:03:01|5.46
14:03:03|5.46
14:03:04|5.452
14:03:04|5.4589
14:03:05|5.4568
14:03:06|5.4694
14:03:07|5.464
14:03:08|5.464
14:03:09|5.4622
14:03:10|5.4622
14:03:11|5.4686
14:03:13|5.4719
14:03:13|5.4652
14:03:14|5.4704
14:03:16|5.4704
14:03:17|5.4666
14:03:18|5.4679
14:03:19|5.465
14:03:20|5.4613
14:03:21|5.4613
14:03:22|5.4688
14:03:22|5.4688
14:03:24|5.4627
14:03:25|5.4627
14:03:26|5.4569
14:03:27|5.4587
14:03:28|5.4587
14:03:29|5.4587
14:03:30|5.4533
14:03:30|5.4568
14:03:33|5.4568
14:03:33|5.4594
14:03:35|5.4654
14:03:37|5.4629
14:03:38|5.4629
14:03:40|5.4664
14:03:40|5.4609
14:03:42|5.4665
14:03:42|5.4608
14:03:44|5.4597
14:03:45|5.465
14:03:46|5.465
14:03:47|5.465
14:03:47|5.465
14:03:49|5.46
14:03:50|5.4647
14:03:51|5.4688
14:03:52|5.4632
14:03:53|5.4672
14:03:54|5.4633
14:03:55|5.4678
14:03:56|5.4713
14:03:57|5.475
14:03:58|5.4744
14:03:59|5.48
14:04:00|5.4789
14:04:02|5.4789
14:04:03|5.48
14:04:04|5.48
14:04:05|5.48
14:04:06|5.4789
14:04:07|5.4763
14:04:07|5.4763
14:04:09|5.4799
14:04:10|5.4753
14:04:11|5.4789
14:04:12|5.4789
14:04:13|5.4795
14:04:14|5.4795
14:04:15|5.4758
14:04:16|5.4753
14:04:17|5.4819
14:04:18|5.48
14:04:19|5.4795
14:04:20|5.4818
14:04:21|5.4753
14:04:22|5.4753
14:04:23|5.4753
14:04:24|5.4753
14:04:24|5.4753
14:04:26|5.4801
14:04:27|5.4759
14:04:28|5.4804
14:04:29|5.4804
14:04:29|5.4804
14:04:31|5.4807
14:04:32|5.47
14:04:33|5.4696
14:04:34|5.4696
14:04:35|5.4696
14:04:36|5.4748
14:04:38|5.4689
14:04:39|5.4689
14:04:40|5.4689
14:04:41|5.4689
14:04:42|5.4697
14:04:43|5.4794
14:04:44|5.474
14:04:45|5.4753
14:04:47|5.4753
14:04:48|5.4753
14:04:49|5.4753
14:04:50|5.4737
14:04:50|5.4711
14:04:52|5.47
14:04:53|5.4698
14:04:54|5.4706
14:04:55|5.4651
14:04:55|5.4594
14:04:57|5.4631
14:04:57|5.4672
14:04:59|5.46
14:05:00|5.4533
14:05:01|5.4622
14:05:02|5.4557
14:05:03|5.4533
14:05:04|5.4567
14:05:05|5.461
14:05:06|5.461
14:05:07|5.461
14:05:08|5.463
14:05:10|5.4622
14:05:10|5.4621
14:05:12|5.4621
14:05:13|5.4621
14:05:13|5.461
14:05:14|5.4536
14:05:16|5.4536
14:05:17|5.4536
14:05:17|5.4536
14:05:19|5.4592
14:05:20|5.4567
14:05:20|5.4537
14:05:21|5.4537
14:05:22|5.4537
14:05:23|5.4537
14:05:25|5.4537
14:05:26|5.4505
14:05:27|5.4506
14:05:28|5.4506
14:05:29|5.4506
14:05:30|5.4504
14:05:32|5.458
14:05:33|5.458
14:05:34|5.4522
14:05:35|5.4504
14:05:35|5.4343
14:05:36|5.4233
14:05:38|5.4286
14:05:39|5.4332
14:05:41|5.4398
14:05:41|5.4342
14:05:42|5.4285
14:05:44|5.4285
14:05:46|5.4235
14:05:46|5.4235
14:05:48|5.4002
14:05:49|5.4044
14:05:49|5.4129
14:05:51|5.4081
14:05:51|5.4085
14:05:52|5.4002
14:05:54|5.4076
14:05:54|5.4002
14:05:56|5.4113
14:05:57|5.4154
14:05:58|5.4145
14:05:59|5.4145
14:06:00|5.4251
14:06:01|5.4294
14:06:02|5.4199
14:06:04|5.422
14:06:04|5.4148
14:06:06|5.4138
14:06:07|5.4138
14:06:08|5.4243
14:06:09|5.4243
14:06:10|5.4176
14:06:11|5.4176
14:06:12|5.4176
14:06:13|5.4221
14:06:14|5.4241
14:06:15|5.4237
14:06:16|5.4237
14:06:17|5.422
14:06:18|5.4158
14:06:19|5.4314
14:06:20|5.425
14:06:21|5.4262
14:06:22|5.428
14:06:23|5.4169
14:06:24|5.423
14:06:25|5.418
14:06:26|5.418
14:06:27|5.418
14:06:28|5.4236
14:06:29|5.42
14:06:30|5.42
14:06:32|5.42
14:06:32|5.401
14:06:33|5.3937
14:06:34|5.3938
14:06:35|5.3973
14:06:36|5.3986
14:06:37|5.3986
14:06:38|5.4112
14:06:40|5.4025
14:06:41|5.4005
14:06:42|5.4005
14:06:44|5.4056
14:06:45|5.4056
14:06:46|5.4007
14:06:47|5.4072
14:06:48|5.4019
14:06:49|5.4072
14:06:50|5.3747
14:06:51|5.3799
14:06:52|5.3857
14:06:53|5.3892
14:06:55|5.3903
14:06:55|5.3956
14:06:56|5.3936
14:06:57|5.3936
14:06:58|5.3889
14:06:59|5.3951
14:07:01|5.3895
14:07:02|5.3973
14:07:03|5.3971
14:07:04|5.3937
14:07:05|5.3937
14:07:06|5.3813
14:07:08|5.3847
14:07:08|5.3835
14:07:09|5.3863
14:07:10|5.3894
14:07:11|5.3863
14:07:12|5.3853
14:07:13|5.3811
14:07:14|5.3845
14:07:15|5.3853
14:07:16|5.381
14:07:17|5.381
14:07:18|5.3891
14:07:19|5.4
14:07:21|5.3877
14:07:21|5.391
14:07:23|5.391
14:07:23|5.3869
14:07:24|5.3866
14:07:25|5.3868
14:07:27|5.3995
14:07:27|5.4
14:07:28|5.4
14:07:30|5.398
14:07:31|5.3959
14:07:32|5.4
14:07:32|5.3931
14:07:34|5.3921
14:07:34|5.3932
14:07:35|5.3929
14:07:37|5.3923
14:07:37|5.3915
14:07:39|5.3915
14:07:40|5.3925
14:07:42|5.3925
14:07:43|5.3884
14:07:44|5.3881
14:07:46|5.3811
14:07:47|5.38
14:07:47|5.3881
14:07:48|5.3881
14:07:50|5.3789
14:07:51|5.3793
14:07:52|5.3767
14:07:52|5.3767
14:07:54|5.3767
14:07:54|5.383
14:07:56|5.389
14:07:56|5.3904
14:07:57|5.3904
14:07:58|5.3904
14:08:00|5.3904
14:08:01|5.3807
14:08:02|5.3874
14:08:04|5.3666
14:08:05|5.3672
14:08:07|5.3839
14:08:07|5.3912
14:08:08|5.3913
14:08:09|5.3913
14:08:10|5.3889
14:08:11|5.3789
14:08:12|5.3789
14:08:13|5.3768
14:08:14|5.3804
14:08:15|5.3804
14:08:16|5.3732
14:08:18|5.3669
14:08:19|5.3607
14:08:21|5.3654
14:08:22|5.3631
14:08:22|5.3573
14:08:23|5.3627
14:08:24|5.3608
14:08:25|5.3615
14:08:26|5.3615
14:08:28|5.3622
14:08:28|5.3638
14:08:30|5.3638
14:08:30|5.3638
14:08:32|5.3564
14:08:33|5.3644
14:08:34|5.3667
14:08:35|5.3667
14:08:36|5.358
14:08:37|5.3641
14:08:38|5.3684
14:08:39|5.3608
14:08:40|5.3608
14:08:42|5.3684
14:08:42|5.3644
14:08:44|5.3716
14:08:46|5.3695
14:08:47|5.3651
14:08:48|5.3648
14:08:50|5.3651
14:08:51|5.3651
14:08:52|5.3582
14:08:53|5.3576
14:08:54|5.3639
14:08:55|5.356
14:08:57|5.3591
14:08:57|5.3591
14:08:59|5.3538
14:08:59|5.356
14:09:01|5.36
14:09:02|5.3567
14:09:03|5.3606
14:09:04|5.3544
14:09:05|5.3604
14:09:06|5.3619
14:09:07|5.3609
14:09:08|5.3602
14:09:09|5.3586
14:09:10|5.3602
14:09:11|5.3559
14:09:12|5.3557
14:09:12|5.3528
14:09:14|5.3564
14:09:14|5.3521
14:09:17|5.3606
14:09:17|5.359
14:09:18|5.348
14:09:19|5.3564
14:09:20|5.3561
14:09:21|5.3579
14:09:22|5.3521
14:09:23|5.3581
14:09:24|5.3561
14:09:25|5.3523
14:09:26|5.3581
14:09:27|5.3577
14:09:28|5.3543
14:09:29|5.35
14:09:30|5.3485
14:09:31|5.35
14:09:32|5.3576
14:09:33|5.3605
14:09:35|5.3558
14:09:36|5.3584
14:09:37|5.3603
14:09:38|5.3563
14:09:39|5.3651
14:09:40|5.3562
14:09:41|5.3562
14:09:42|5.3562
14:09:44|5.3584
14:09:44|5.3584
14:09:45|5.3584
14:09:46|5.3562
14:09:47|5.3562
14:09:48|5.3516
14:09:49|5.3501
14:09:50|5.3501
14:09:51|5.3583
14:09:52|5.3583
14:09:53|5.3616
14:09:54|5.361
14:09:55|5.3649
14:09:56|5.3645
14:09:57|5.3651
14:09:58|5.361
14:09:59|5.3593
14:10:00|5.3593
14:10:01|5.3592
14:10:02|5.3645
14:10:04|5.3591
14:10:05|5.3584
14:10:06|5.3584
14:10:07|5.3584
14:10:08|5.3565
14:10:10|5.3566
14:10:10|5.353
14:10:11|5.3584
14:10:12|5.3589
14:10:14|5.3581
14:10:15|5.3581
14:10:16|5.3581
14:10:17|5.3581
14:10:17|5.3589
14:10:20|5.358
14:10:20|5.3581
14:10:22|5.3581
14:10:23|5.3581
14:10:23|5.3611
14:10:25|5.3581
14:10:25|5.3581
14:10:26|5.3581
14:10:27|5.3581
14:10:28|5.3612
14:10:29|5.3585
14:10:30|5.3585
14:10:31|5.3585
14:10:32|5.3585
14:10:34|5.3581
14:10:34|5.3581
14:10:36|5.3581
14:10:36|5.3581
14:10:37|5.3596
14:10:38|5.3594
14:10:39|5.3681
14:10:41|5.3616
14:10:41|5.3677
14:10:43|5.3625
14:10:44|5.3583
14:10:45|5.3583
14:10:47|5.3614
14:10:48|5.3625
14:10:49|5.3614
14:10:50|5.3622
14:10:51|5.3621
14:10:52|5.3621
14:10:53|5.3623
14:10:54|5.3623
14:10:55|5.3583
14:10:56|5.3583
14:10:58|5.3625
14:10:59|5.3625
14:11:00|5.3625
14:11:01|5.3599
14:11:02|5.3552
14:11:04|5.353
14:11:05|5.3592
14:11:06|5.3609
14:11:07|5.3542
14:11:08|5.3556
14:11:09|5.3595
14:11:10|5.3542
14:11:11|5.3542
14:11:12|5.3595
14:11:13|5.3556
14:11:14|5.3556
14:11:15|5.3549
14:11:16|5.3549
14:11:17|5.3544
14:11:18|5.3544
14:11:19|5.3549
14:11:20|5.3592
14:11:21|5.362
14:11:22|5.362
14:11:24|5.3618
14:11:24|5.3562
14:11:25|5.3558
14:11:26|5.3592
14:11:27|5.362
14:11:29|5.3619
14:11:29|5.3619
14:11:31|5.3556
14:11:32|5.3612
14:11:33|5.3566
14:11:34|5.3565
14:11:35|5.3591
14:11:37|5.3573
14:11:37|5.3592
14:11:38|5.3544
14:11:39|5.3542
14:11:40|5.3602
14:11:41|5.3619
14:11:43|5.3575
14:11:44|5.3573
14:11:46|5.3573
14:11:48|5.3573
14:11:48|5.3556
14:11:51|5.3555
14:11:52|5.35
14:11:54|5.3501
14:11:54|5.3504
14:11:56|5.3442
14:11:57|5.3442
14:11:59|5.3453
14:11:59|5.3448
14:12:00|5.3438
14:12:01|5.3479
14:12:03|5.3474
14:12:04|5.3474
14:12:05|5.3462
14:12:05|5.3459
14:12:07|5.3455
14:12:08|5.3461
14:12:09|5.344
14:12:10|5.344
14:12:11|5.3461
14:12:12|5.3462
14:12:12|5.3461
14:12:13|5.3462
14:12:15|5.3435
14:12:16|5.3461
14:12:17|5.3462
14:12:19|5.3462
14:12:19|5.3462
14:12:20|5.3462
14:12:21|5.3462
14:12:22|5.3462
14:12:23|5.3462
14:12:24|5.3421
14:12:25|5.3426
14:12:26|5.3445
14:12:27|5.3514
14:12:28|5.3514
14:12:29|5.3514
14:12:30|5.3478
14:12:31|5.3479
14:12:32|5.3479
14:12:33|5.3474
14:12:34|5.3452
14:12:35|5.3462
14:12:37|5.3462
14:12:37|5.3521
14:12:38|5.3469
14:12:39|5.3469
14:12:40|5.3476
14:12:41|5.3475
14:12:42|5.3518
14:12:43|5.3518
14:12:45|5.3475
14:12:46|5.352
14:12:48|5.3488
14:12:48|5.3488
14:12:49|5.3539
14:12:51|5.3539
14:12:51|5.3518
14:12:52|5.3518
14:12:53|5.3518
14:12:55|5.3518
14:12:56|5.3518
14:12:57|5.3538
14:12:57|5.3538
14:12:58|5.3518
14:13:00|5.3538
14:13:01|5.3517
14:13:02|5.3517
14:13:03|5.363
14:13:04|5.3619
14:13:06|5.3619
14:13:06|5.3638
14:13:08|5.3632
14:13:09|5.3665
14:13:09|5.3673
14:13:11|5.3633
14:13:12|5.3667
14:13:13|5.3673
14:13:14|5.3671
14:13:16|5.362
14:13:16|5.3631
14:13:18|5.3629
14:13:19|5.362
14:13:19|5.362
14:13:21|5.362
14:13:22|5.3582
14:13:23|5.3572
14:13:24|5.357
14:13:24|5.359
14:13:27|5.3532
14:13:27|5.3532
14:13:28|5.3532
14:13:29|5.3534
14:13:30|5.3528
14:13:33|5.3494
14:13:34|5.3572
14:13:35|5.359
14:13:36|5.3625
14:13:36|5.367
14:13:38|5.367
14:13:39|5.3599
14:13:40|5.3664
14:13:41|5.3664
14:13:42|5.3664
14:13:43|5.3667
14:13:44|5.367
14:13:45|5.3666
14:13:47|5.3666
14:13:47|5.3603
14:13:49|5.3603
14:13:50|5.3581
14:13:51|5.3572
14:13:52|5.3561
14:13:53|5.3561
14:13:54|5.3599
14:13:55|5.3544
14:13:56|5.3513
14:13:57|5.3513
14:13:58|5.3535
14:13:59|5.3541
14:14:00|5.3492
14:14:01|5.3492
14:14:02|5.3492
14:14:03|5.3477
14:14:05|5.3529
14:14:06|5.3493
14:14:07|5.3492
14:14:07|5.3541
14:14:08|5.3493
14:14:09|5.3493
14:14:11|5.354
14:14:12|5.3496
14:14:13|5.3492
14:14:14|5.3536
14:14:15|5.3529
14:14:16|5.3529
14:14:17|5.354
14:14:18|5.3499
14:14:19|5.36
14:14:20|5.3591
14:14:21|5.3591
14:14:22|5.353
14:14:23|5.353
14:14:24|5.353
14:14:25|5.3531
14:14:26|5.3531
14:14:27|5.3531
14:14:28|5.3531
14:14:29|5.3521
14:14:30|5.3521
14:14:31|5.356
14:14:32|5.356
14:14:33|5.3548
14:14:34|5.3538
14:14:35|5.3538
14:14:36|5.3538
14:14:37|5.3507
14:14:39|5.349
14:14:40|5.3477
14:14:41|5.3476
14:14:42|5.3476
14:14:44|5.3522
14:14:44|5.3522
14:14:46|5.3506
14:14:47|5.3528
14:14:49|5.3531
14:14:50|5.3509
14:14:51|5.3509
14:14:53|5.3489
14:14:54|5.3511
14:14:55|5.349
14:14:57|5.3476
14:14:58|5.3477
14:15:00|5.3477
14:15:00|5.3477
14:15:01|5.3478
14:15:02|5.3516
14:15:03|5.348
14:15:04|5.348
14:15:05|5.348
14:15:08|5.3479
14:15:08|5.3486
14:15:09|5.3486
14:15:10|5.3486
14:15:11|5.3486
14:15:12|5.3486
14:15:13|5.3486
14:15:14|5.3499
14:15:15|5.3481
14:15:16|5.3481
14:15:17|5.353
14:15:19|5.3488
14:15:20|5.3536
14:15:20|5.3481
14:15:21|5.353
14:15:23|5.3536
14:15:23|5.353
14:15:24|5.353
14:15:26|5.3499
14:15:26|5.3533
14:15:27|5.354
14:15:29|5.3506
14:15:30|5.3506
14:15:31|5.3541
14:15:32|5.3541
14:15:33|5.3556
14:15:34|5.3541
14:15:35|5.3541
14:15:36|5.3571
14:15:37|5.354
14:15:38|5.354
14:15:40|5.3565
14:15:40|5.354
14:15:42|5.3554
14:15:42|5.3554
14:15:44|5.3554
14:15:44|5.3519
14:15:45|5.3519
14:15:47|5.3591
14:15:49|5.3653
14:15:51|5.3629
14:15:51|5.3629
14:15:53|5.3736
14:15:54|5.3703
14:15:55|5.3703
14:15:56|5.3703
14:15:57|5.3672
14:15:58|5.3672
14:16:00|5.3637
14:16:01|5.3736
14:16:03|5.3679
14:16:03|5.3735
14:16:04|5.37
14:16:05|5.3729
14:16:07|5.3729
14:16:07|5.3656
14:16:09|5.3701
14:16:10|5.3704
14:16:11|5.3736
14:16:12|5.3736
14:16:12|5.3767
14:16:14|5.3768
14:16:15|5.3768
14:16:16|5.3715
14:16:17|5.3631
14:16:18|5.3702
14:16:19|5.3631
14:16:20|5.363
14:16:21|5.3699
14:16:22|5.3666
14:16:23|5.3783
14:16:25|5.372
14:16:25|5.372
14:16:26|5.3721
14:16:27|5.3721
14:16:28|5.3721
14:16:29|5.372
14:16:30|5.3721
14:16:31|5.3721
14:16:32|5.3766
14:16:33|5.3721
14:16:34|5.3722
14:16:35|5.3722
14:16:36|5.3722
14:16:37|5.3722
14:16:38|5.3722
14:16:39|5.3722
14:16:40|5.3747
14:16:41|5.3745
14:16:43|5.3702
14:16:44|5.3703
14:16:45|5.3692
14:16:46|5.3719
14:16:47|5.367
14:16:48|5.367
14:16:49|5.374
14:16:51|5.371
14:16:52|5.3709
14:16:54|5.3656
14:16:56|5.3656
14:16:56|5.3656
14:16:57|5.3656
14:16:58|5.3668
14:16:59|5.3656
14:17:00|5.3653
14:17:01|5.3653
14:17:02|5.3581
14:17:03|5.3591
14:17:04|5.3591
14:17:05|5.3571
14:17:06|5.3494
14:17:07|5.3489
14:17:08|5.3516
14:17:09|5.3498
14:17:10|5.3479
14:17:11|5.348
14:17:12|5.348
14:17:13|5.348
14:17:14|5.348
14:17:15|5.3396
14:17:16|5.3514
14:17:17|5.3494
14:17:18|5.3459
14:17:19|5.3459
14:17:20|5.3386
14:17:21|5.3448
14:17:22|5.3446
14:17:23|5.3394
14:17:24|5.3447
14:17:25|5.3447
14:17:26|5.3416
14:17:27|5.3488
14:17:28|5.3476
14:17:29|5.3476
14:17:30|5.3445
14:17:31|5.348
14:17:32|5.3499
14:17:33|5.349
14:17:34|5.3423
14:17:35|5.35
14:17:36|5.3477
14:17:37|5.3499
14:17:38|5.3477
14:17:40|5.3442
14:17:41|5.3395
14:17:43|5.3351
14:17:43|5.3458
14:17:44|5.3396
14:17:45|5.3454
14:17:46|5.3454
14:17:47|5.3454
14:17:48|5.3398
14:17:49|5.3398
14:17:51|5.3398
14:17:53|5.3398
14:17:54|5.3347
14:17:54|5.3371
14:17:55|5.3454
14:17:56|5.346
14:17:58|5.3398
14:18:00|5.3477
14:18:01|5.3478
14:18:02|5.3478
14:18:03|5.3439
14:18:04|5.3439
14:18:06|5.3398
14:18:06|5.3438
14:18:07|5.3437
14:18:08|5.3339
14:18:09|5.3333
14:18:10|5.3397
14:18:11|5.3397
14:18:12|5.3396
14:18:13|5.3397
14:18:15|5.3435
14:18:16|5.3342
14:18:17|5.3333
14:18:18|5.3333
14:18:19|5.3333
14:18:20|5.3387
14:18:20|5.3369
14:18:22|5.3402
14:18:22|5.3387
14:18:24|5.3388
14:18:25|5.3325
14:18:26|5.3335
14:18:27|5.3335
14:18:28|5.3335
14:18:29|5.3335
14:18:29|5.3347
14:18:31|5.3328
14:18:32|5.337
14:18:33|5.337
14:18:34|5.333
14:18:35|5.333
14:18:36|5.333
14:18:37|5.3328
14:18:37|5.3325
14:18:39|5.336
14:18:40|5.336
14:18:41|5.336
14:18:41|5.336
14:18:43|5.3354
14:18:44|5.334
14:18:45|5.3398
14:18:45|5.3398
14:18:47|5.3354
14:18:48|5.3354
14:18:49|5.3354
14:18:50|5.335
14:18:52|5.3368
14:18:54|5.333
14:18:56|5.335
14:18:56|5.3349
14:18:58|5.3331
14:19:00|5.3387
14:19:00|5.3387
14:19:02|5.3388
14:19:04|5.3398
14:19:04|5.3398
14:19:05|5.335
14:19:06|5.3281
14:19:08|5.331
14:19:09|5.3281
14:19:10|5.3281
14:19:11|5.3281
14:19:12|5.3295
14:19:13|5.3305
14:19:13|5.3305
14:19:15|5.3281
14:19:16|5.3281
14:19:17|5.3281
14:19:18|5.3267
14:19:18|5.3248
14:19:20|5.3299
14:19:21|5.3253
14:19:22|5.3254
14:19:23|5.3254
14:19:24|5.3254
14:19:25|5.3281
14:19:26|5.3255
14:19:27|5.3302
14:19:28|5.3242
14:19:29|5.3287
14:19:30|5.3287
14:19:31|5.3239
14:19:31|5.3285
14:19:33|5.3285
14:19:34|5.3257
14:19:34|5.3257
14:19:36|5.3257
14:19:37|5.3239
14:19:38|5.3255
14:19:39|5.3255
14:19:40|5.3236
14:19:41|5.3256
14:19:42|5.3236
14:19:43|5.3236
14:19:44|5.3257
14:19:45|5.3229
14:19:47|5.3198
14:19:47|5.3196
14:19:48|5.3191
14:19:49|5.3191
14:19:50|5.319
14:19:51|5.3196
14:19:52|5.319
14:19:53|5.3196
14:19:54|5.319
14:19:55|5.3196
14:19:57|5.3227
14:19:58|5.3228
14:19:59|5.3228
14:20:01|5.3228
14:20:01|5.3264
14:20:02|5.3264
14:20:03|5.3198
14:20:04|5.3211
14:20:05|5.3283
14:20:06|5.33
14:20:07|5.317
14:20:08|5.3264
14:20:09|5.3264
14:20:10|5.3264
14:20:11|5.3189
14:20:12|5.3189
14:20:13|5.3179
14:20:14|5.3191
14:20:15|5.3179
14:20:16|5.3181
14:20:18|5.3186
14:20:18|5.322
14:20:20|5.3179
14:20:20|5.317
14:20:21|5.3168
14:20:23|5.3168
14:20:23|5.3184
14:20:25|5.3166
14:20:26|5.3167
14:20:26|5.3263
14:20:27|5.3244
14:20:28|5.322
14:20:29|5.3191
14:20:30|5.3195
14:20:31|5.3195
14:20:33|5.3195
14:20:33|5.3112
14:20:35|5.3112
14:20:35|5.3112
14:20:37|5.3075
14:20:38|5.3076
14:20:39|5.31
14:20:40|5.31
14:20:41|5.3157
14:20:42|5.3107
14:20:43|5.3165
14:20:45|5.3163
14:20:48|5.3155
14:20:49|5.3166
14:20:50|5.3181
14:20:51|5.3194
14:20:52|5.3133
14:20:53|5.312
14:20:55|5.3147
14:20:56|5.3142
14:20:57|5.3101
14:20:58|5.3101
14:20:59|5.3097
14:21:01|5.3106
14:21:02|5.3124
14:21:04|5.3101
14:21:04|5.3101
14:21:05|5.3101
14:21:06|5.3062
14:21:08|5.3058
14:21:08|5.3058
14:21:10|5.3079
14:21:11|5.3079
14:21:12|5.31
14:21:13|5.3071
14:21:14|5.3124
14:21:14|5.3145
14:21:16|5.3183
14:21:17|5.3105
14:21:17|5.3105
14:21:19|5.3147
14:21:19|5.3117
14:21:21|5.3147
14:21:21|5.3147
14:21:22|5.3116
14:21:23|5.3116
14:21:25|5.3106
14:21:25|5.3113
14:21:26|5.3113
14:21:28|5.3057
14:21:28|5.3055
14:21:30|5.3098
14:21:31|5.3056
14:21:32|5.31
14:21:33|5.3146
14:21:34|5.3146
14:21:35|5.3101
14:21:36|5.3116
14:21:37|5.3116
14:21:38|5.3051
14:21:39|5.3051
14:21:39|5.3051
14:21:42|5.3057
14:21:42|5.3057
14:21:43|5.3078
14:21:44|5.3077
14:21:46|5.3123
14:21:47|5.3123
14:21:48|5.3123
14:21:49|5.3126
14:21:50|5.3087
14:21:51|5.3091
14:21:52|5.2964
14:21:53|5.2978
14:21:55|5.2972
14:21:56|5.2995
14:21:57|5.2995
14:21:58|5.2914
14:21:59|5.29
14:22:00|5.2933
14:22:02|5.2933
14:22:03|5.2914
14:22:04|5.2914
14:22:05|5.29
14:22:06|5.2948
14:22:07|5.2948
14:22:09|5.2888
14:22:10|5.295
14:22:11|5.295
14:22:11|5.2909
14:22:13|5.2907
14:22:13|5.2947
14:22:15|5.2999
14:22:16|5.2946
14:22:17|5.2946
14:22:18|5.3
14:22:19|5.303
14:22:20|5.3123
14:22:21|5.3073
14:22:22|5.3114
14:22:23|5.3114
14:22:24|5.3136
14:22:25|5.3087
14:22:26|5.3087
14:22:28|5.3081
14:22:28|5.3081
14:22:31|5.3079
14:22:31|5.3242
14:22:32|5.3234
14:22:33|5.3154
14:22:34|5.3182
14:22:35|5.3182
14:22:36|5.316
14:22:37|5.3144
14:22:38|5.3129
14:22:39|5.3076
14:22:40|5.3063
14:22:41|5.3007
14:22:42|5.3053
14:22:43|5.3089
14:22:44|5.3186
14:22:45|5.3093
14:22:46|5.3163
14:22:47|5.3163
14:22:48|5.3061
14:22:50|5.3101
14:22:50|5.3083
14:22:51|5.3083
14:22:53|5.308
14:22:53|5.308
14:22:54|5.3094
14:22:55|5.3135
14:22:56|5.308
14:22:58|5.3081
14:23:00|5.3125
14:23:00|5.3125
14:23:02|5.3158
14:23:03|5.3158
14:23:04|5.3094
14:23:05|5.3114
14:23:06|5.3114
14:23:06|5.3114
14:23:07|5.3186
14:23:09|5.3186
14:23:09|5.3161
14:23:11|5.3161
14:23:11|5.3181
14:23:13|5.3181
14:23:14|5.3158
14:23:15|5.3158
14:23:16|5.3158
14:23:17|5.3158
14:23:18|5.3158
14:23:19|5.3158
14:23:20|5.316
14:23:21|5.3186
14:23:22|5.3186
14:23:23|5.3274
14:23:24|5.3241
14:23:25|5.3241
14:23:26|5.325
14:23:27|5.3249
14:23:28|5.3194
14:23:29|5.3242
14:23:30|5.3242
14:23:31|5.3242
14:23:32|5.3242
14:23:34|5.3241
14:23:34|5.3241
14:23:35|5.33
14:23:36|5.33
14:23:37|5.3277
14:23:38|5.3315
14:23:40|5.33
14:23:40|5.33
14:23:41|5.33
14:23:42|5.33
14:23:44|5.33
14:23:44|5.33
14:23:45|5.3246
14:23:46|5.327
14:23:48|5.3292
14:23:49|5.3295
14:23:50|5.3295
14:23:50|5.3295
14:23:51|5.3239
14:23:53|5.3289
14:23:54|5.3289
14:23:55|5.3286
14:23:57|5.3249
14:23:58|5.3263
14:24:00|5.3263
14:24:01|5.3263
14:24:02|5.3263
14:24:03|5.3243
14:24:04|5.3243
14:24:05|5.3242
14:24:06|5.3263
14:24:06|5.3263
14:24:08|5.3237
14:24:09|5.3243
14:24:10|5.3243
14:24:11|5.3242
14:24:12|5.3207
14:24:12|5.3263
14:24:14|5.3263
14:24:15|5.3288
14:24:16|5.3288
14:24:17|5.333
14:24:18|5.3338
14:24:19|5.3366
14:24:20|5.3366
14:24:21|5.324
14:24:22|5.3271
14:24:23|5.3266
14:24:24|5.331
14:24:25|5.3314
14:24:27|5.3314
14:24:27|5.3314
14:24:28|5.3314
14:24:29|5.33
14:24:30|5.3249
14:24:31|5.3249
14:24:32|5.3304
14:24:33|5.336
14:24:34|5.335
14:24:36|5.3305
14:24:37|5.3304
14:24:38|5.3361
14:24:39|5.3361
14:24:40|5.3479
14:24:41|5.3442
14:24:41|5.3485
14:24:43|5.3457
14:24:44|5.3457
14:24:45|5.3459
14:24:46|5.3491
14:24:47|5.3531
14:24:49|5.3521
14:24:51|5.3563
14:24:51|5.3574
14:24:52|5.3579
14:24:53|5.3579
14:24:54|5.3578
14:24:55|5.3535
14:24:57|5.3535
14:24:59|5.3535
14:25:00|5.356
14:25:02|5.3603
14:25:02|5.3612
14:25:03|5.3614
14:25:05|5.3614
14:25:07|5.3674
14:25:07|5.3656
14:25:09|5.3637
14:25:10|5.3663
14:25:11|5.3663
14:25:11|5.3663
14:25:12|5.3654
14:25:13|5.3712
14:25:15|5.37
14:25:16|5.3704
14:25:17|5.3724
14:25:18|5.3701
14:25:19|5.37
14:25:20|5.3663
14:25:21|5.3715
14:25:22|5.3672
14:25:23|5.3701
14:25:23|5.3703
14:25:25|5.3701
14:25:26|5.3664
14:25:28|5.3684
14:25:28|5.368
14:25:29|5.3703
14:25:30|5.3697
14:25:31|5.3697
14:25:33|5.3697
14:25:34|5.3703
14:25:35|5.3668
14:25:35|5.3701
14:25:36|5.37
14:25:38|5.37
14:25:39|5.37
14:25:40|5.37
14:25:41|5.37
14:25:42|5.3747
14:25:43|5.3621
14:25:44|5.369
14:25:45|5.3644
14:25:46|5.3615
14:25:47|5.3688
14:25:48|5.3614
14:25:49|5.3676
14:25:51|5.3671
14:25:52|5.3675
14:25:54|5.3711
14:25:55|5.3676
14:25:56|5.3676
14:25:57|5.3696
14:25:58|5.3696
14:25:59|5.3716
14:26:01|5.3729
14:26:03|5.3674
14:26:04|5.369
14:26:05|5.369
14:26:06|5.3712
14:26:07|5.3699
14:26:08|5.3699
14:26:09|5.3721
14:26:10|5.3721
14:26:11|5.3764
14:26:12|5.372
14:26:13|5.372
14:26:14|5.372
14:26:15|5.372
14:26:16|5.3798
14:26:17|5.3813
14:26:18|5.3768
14:26:19|5.3768
14:26:20|5.3815
14:26:21|5.3763
14:26:22|5.3815
14:26:23|5.3763
14:26:24|5.3815
14:26:25|5.3825
14:26:26|5.3825
14:26:27|5.3825
14:26:28|5.3794
14:26:29|5.3832
14:26:30|5.3791
14:26:31|5.3763
14:26:32|5.3771
14:26:33|5.3774
14:26:34|5.3806
14:26:35|5.3806
14:26:36|5.3806
14:26:37|5.3732
14:26:38|5.3732
14:26:39|5.3795
14:26:40|5.3746
14:26:41|5.3747
14:26:42|5.3794
14:26:43|5.3802
14:26:45|5.3758
14:26:45|5.3758
14:26:46|5.3758
14:26:48|5.3793
14:26:48|5.3793
14:26:49|5.3793
14:26:50|5.3758
14:26:52|5.378
14:26:54|5.3732
14:26:55|5.3714
14:26:56|5.3715
14:26:57|5.3615
14:26:58|5.3614
14:27:00|5.3643
14:27:00|5.3643
14:27:02|5.3642
14:27:04|5.3646
14:27:04|5.3754
14:27:06|5.3758
14:27:07|5.3792
14:27:08|5.3759
14:27:09|5.3736
14:27:10|5.3736
14:27:11|5.3754
14:27:12|5.3725
14:27:13|5.3765
14:27:14|5.3765
14:27:15|5.3765
14:27:16|5.3724
14:27:17|5.3766
14:27:18|5.3721
14:27:18|5.378
14:27:20|5.3739
14:27:20|5.3808
14:27:21|5.375
14:27:23|5.375
14:27:24|5.3752
14:27:25|5.383
14:27:26|5.383
14:27:27|5.383
14:27:28|5.383
14:27:30|5.3834
14:27:30|5.3829
14:27:31|5.3781
14:27:32|5.3771
14:27:33|5.3771
14:27:34|5.3826
14:27:35|5.3826
14:27:36|5.3772
14:27:37|5.3767
14:27:38|5.3767
14:27:40|5.3823
14:27:41|5.3823
14:27:42|5.3772
14:27:42|5.3768
14:27:44|5.3767
14:27:45|5.3826
14:27:46|5.3773
14:27:47|5.3826
14:27:48|5.3778
14:27:49|5.383
14:27:50|5.3826
14:27:51|5.3786
14:27:52|5.3786
14:27:53|5.3786
14:27:54|5.383
14:27:55|5.3811
14:27:56|5.3811
14:27:57|5.3849
14:27:58|5.3817
14:27:59|5.3817
14:28:00|5.3817
14:28:02|5.3819
14:28:03|5.38
14:28:04|5.3768
14:28:05|5.38
14:28:07|5.38
14:28:09|5.3754
14:28:10|5.3776
14:28:10|5.36
14:28:12|5.3568
14:28:12|5.3568
14:28:13|5.3568
14:28:15|5.3504
14:28:16|5.3504
14:28:18|5.3568
14:28:19|5.3735
14:28:20|5.3709
14:28:21|5.3709
14:28:22|5.3708
14:28:23|5.3671
14:28:24|5.3671
14:28:25|5.3659
14:28:25|5.3659
14:28:27|5.3659
14:28:28|5.3659
14:28:29|5.3659
14:28:30|5.3577
14:28:31|5.3537
14:28:32|5.3507
14:28:33|5.3507
14:28:34|5.3562
14:28:34|5.3649
14:28:37|5.3596
14:28:37|5.366
14:28:38|5.366
14:28:39|5.3671
14:28:40|5.3661
14:28:41|5.3659
14:28:42|5.3691
14:28:43|5.3691
14:28:44|5.366
14:28:45|5.366
14:28:46|5.3671
14:28:47|5.366
14:28:48|5.3659
14:28:49|5.3659
14:28:50|5.3615
14:28:51|5.3615
14:28:52|5.3615
14:28:53|5.3615
14:28:54|5.3665
14:28:56|5.3616
14:28:57|5.3665
14:28:58|5.3665
14:28:59|5.3665
14:29:00|5.3671
14:29:02|5.3671
14:29:02|5.3673
14:29:04|5.3666
14:29:06|5.3666
14:29:07|5.3673
14:29:07|5.3673
14:29:08|5.3673
14:29:09|5.3628
14:29:10|5.3615
14:29:11|5.3577
14:29:12|5.3594
14:29:13|5.3594
14:29:15|5.3599
14:29:15|5.3599
14:29:17|5.3586
14:29:18|5.3586
14:29:19|5.3649
14:29:20|5.3649
14:29:21|5.3611
14:29:23|5.3669
14:29:24|5.3669
14:29:24|5.3669
14:29:26|5.366
14:29:27|5.37
14:29:28|5.366
14:29:29|5.3646
14:29:30|5.3646
14:29:32|5.3646
14:29:32|5.3646
14:29:33|5.3628
14:29:35|5.3628
14:29:36|5.3659
14:29:36|5.3659
14:29:38|5.3659
14:29:39|5.366
14:29:39|5.3628
14:29:40|5.366
14:29:41|5.366
14:29:42|5.366
14:29:43|5.366
14:29:45|5.3632
14:29:46|5.3632
14:29:47|5.3648
14:29:47|5.3678
14:29:48|5.3693
14:29:49|5.3783
14:29:51|5.3783
14:29:52|5.3771
14:29:53|5.3771
14:29:54|5.3771
14:29:55|5.3758
14:29:56|5.3758
14:29:57|5.3753
14:29:58|5.3704
14:29:59|5.3704
14:30:00|5.3703
14:30:01|5.3753
14:30:03|5.3776
14:30:05|5.3736
14:30:06|5.3783
14:30:08|5.3771
14:30:08|5.3783
14:30:09|5.3783
14:30:11|5.3702
14:30:11|5.3736
14:30:12|5.3736
14:30:13|5.3736
14:30:15|5.3736
14:30:15|5.3736
14:30:17|5.3704
14:30:18|5.3704
14:30:19|5.3704
14:30:20|5.3704
14:30:20|5.3736
14:30:21|5.3736
14:30:22|5.3704
14:30:24|5.3704
14:30:24|5.3704
14:30:26|5.3704
14:30:27|5.3713
14:30:28|5.3715
14:30:28|5.3725
14:30:29|5.3785
14:30:31|5.3785
14:30:31|5.3789
14:30:32|5.3739
14:30:33|5.3788
14:30:34|5.3763
14:30:36|5.3763
14:30:37|5.3763
14:30:38|5.3745
14:30:39|5.3745
14:30:41|5.3745
14:30:41|5.3715
14:30:42|5.3704
14:30:43|5.3745
14:30:44|5.3704
14:30:45|5.3742
14:30:46|5.3742
14:30:47|5.3707
14:30:48|5.3707
14:30:49|5.3857
14:30:50|5.3857
14:30:51|5.3857
14:30:52|5.3877
14:30:54|5.3831
14:30:55|5.3831
14:30:56|5.3831
14:30:57|5.3824
14:30:58|5.3818
14:30:59|5.3836
14:31:00|5.382
14:31:01|5.3828
14:31:02|5.384
14:31:04|5.384
14:31:05|5.384
14:31:07|5.3837
14:31:09|5.3835
14:31:09|5.3818
14:31:11|5.3825
14:31:12|5.3838
14:31:13|5.38
14:31:14|5.3711
14:31:15|5.3766
14:31:16|5.3764
14:31:17|5.3764
14:31:18|5.3763
14:31:19|5.3762
14:31:20|5.3747
14:31:22|5.3751
14:31:22|5.385
14:31:23|5.3764
14:31:24|5.3814
14:31:25|5.3877
14:31:26|5.3877
14:31:27|5.3877
14:31:28|5.3877
14:31:29|5.3877
14:31:30|5.3822
14:31:31|5.3822
14:31:32|5.3822
14:31:33|5.3855
14:31:34|5.3856
14:31:35|5.3855
14:31:37|5.3856
14:31:38|5.3788
14:31:39|5.3836
14:31:40|5.3786
14:31:41|5.3786
14:31:41|5.3786
14:31:43|5.3786
14:31:44|5.3786
14:31:45|5.3786
14:31:46|5.3786
14:31:47|5.3877
14:31:48|5.3877
14:31:49|5.3829
14:31:50|5.3802
14:31:51|5.39
14:31:52|5.39
14:31:52|5.39
14:31:54|5.39
14:31:55|5.3851
14:31:56|5.3851
14:31:57|5.3851
14:31:57|5.3851
14:31:59|5.3895
14:32:00|5.3895
14:32:01|5.388
14:32:02|5.3851
14:32:03|5.3851
14:32:04|5.3892
14:32:06|5.39
14:32:06|5.3895
14:32:08|5.3895
14:32:09|5.388
14:32:10|5.388
14:32:11|5.3868
14:32:12|5.388
14:32:13|5.3882
14:32:15|5.3902
14:32:16|5.3933
14:32:18|5.3932
14:32:18|5.3947
14:32:19|5.3884
14:32:20|5.3928
14:32:22|5.3929
14:32:23|5.3929
14:32:24|5.3928
14:32:25|5.3929
14:32:26|5.393
14:32:27|5.3949
14:32:28|5.3928
14:32:29|5.3928
14:32:30|5.3928
14:32:31|5.3928
14:32:32|5.393
14:32:33|5.3954
14:32:34|5.3954
14:32:35|5.3955
14:32:36|5.3955
14:32:37|5.3955
14:32:38|5.3955
14:32:39|5.3955
14:32:40|5.3988
14:32:41|5.3957
14:32:42|5.4
14:32:44|5.3966
14:32:44|5.3966
14:32:45|5.3999
14:32:46|5.3999
14:32:48|5.3964
14:32:48|5.3997
14:32:50|5.3966
14:32:51|5.3966
14:32:51|5.3988
14:32:53|5.3998
14:32:53|5.3998
14:32:55|5.3998
14:32:57|5.3966
14:32:57|5.3996
14:32:58|5.3996
14:32:59|5.3966
14:33:00|5.3964
14:33:01|5.3954
14:33:02|5.399
14:33:03|5.3955
14:33:05|5.3955
14:33:07|5.3955
14:33:08|5.3955
14:33:09|5.3999
14:33:11|5.4
14:33:12|5.3981
14:33:13|5.4
14:33:14|5.3998
14:33:15|5.3963
14:33:16|5.3998
14:33:17|5.3997
14:33:18|5.3998
14:33:19|5.3963
14:33:20|5.3956
14:33:21|5.3956
14:33:22|5.3963
14:33:23|5.3995
14:33:24|5.3995
14:33:25|5.3964
14:33:26|5.3994
14:33:27|5.3995
14:33:31|5.3969
14:33:31|5.3966
14:33:32|5.3956
14:33:33|5.3956
14:33:34|5.3956
14:33:35|5.3956
14:33:36|5.3993
14:33:37|5.3956
14:33:38|5.3956
14:33:39|5.3956
14:33:40|5.3966
14:33:41|5.3978
14:33:43|5.3931
14:33:43|5.3957
14:33:44|5.3957
14:33:45|5.3957
14:33:46|5.3956
14:33:47|5.4
14:33:48|5.3963
14:33:49|5.3966
14:33:50|5.3957
14:33:51|5.3999
14:33:52|5.3965
14:33:53|5.3965
14:33:54|5.3965
14:33:55|5.3969
14:33:56|5.4
14:33:58|5.3969
14:33:59|5.3989
14:34:00|5.3957
14:34:01|5.3957
14:34:02|5.3957
14:34:03|5.3957
14:34:04|5.3986
14:34:05|5.4
14:34:06|5.399
14:34:07|5.399
14:34:08|5.4
14:34:09|5.4
14:34:10|5.4
14:34:12|5.4
14:34:12|5.4
14:34:13|5.3989
14:34:14|5.3989
14:34:15|5.3999
14:34:17|5.393
14:34:18|5.3893
14:34:19|5.3888
14:34:20|5.3888
14:34:21|5.3891
14:34:22|5.3891
14:34:24|5.3901
14:34:24|5.3901
14:34:25|5.3802
14:34:26|5.3832
14:34:28|5.3801
14:34:28|5.3832
14:34:30|5.3832
14:34:30|5.3875
14:34:32|5.3822
14:34:32|5.3821
14:34:34|5.3821
14:34:35|5.3821
14:34:36|5.3872
14:34:37|5.3824
14:34:38|5.3824
14:34:39|5.3824
14:34:40|5.383
14:34:41|5.383
14:34:42|5.3842
14:34:43|5.3842
14:34:44|5.3834
14:34:45|5.383
14:34:46|5.383
14:34:47|5.38
14:34:48|5.3788
14:34:49|5.383
14:34:50|5.383
14:34:51|5.376
14:34:52|5.3776
14:34:53|5.3782
14:34:54|5.3786
14:34:55|5.3752
14:34:56|5.3737
14:34:57|5.3737
14:34:58|5.3737
14:34:59|5.3737
14:35:00|5.3724
14:35:01|5.3664
14:35:03|5.3664
14:35:04|5.3627
14:35:05|5.3627
14:35:05|5.3629
14:35:07|5.3628
14:35:08|5.3622
14:35:09|5.3662
14:35:11|5.3632
14:35:13|5.3616
14:35:13|5.3616
14:35:14|5.3615
14:35:15|5.3642
14:35:17|5.3602
14:35:18|5.3645
14:35:19|5.3602
14:35:20|5.3602
14:35:20|5.3641
14:35:21|5.3446
14:35:23|5.3477
14:35:23|5.3442
14:35:25|5.3441
14:35:26|5.3492
14:35:27|5.3497
14:35:27|5.3487
14:35:28|5.3499
14:35:31|5.3476
14:35:31|5.3405
14:35:33|5.3435
14:35:34|5.3435
14:35:35|5.349
14:35:36|5.3479
14:35:37|5.3467
14:35:38|5.3459
14:35:39|5.3459
14:35:40|5.3456
14:35:41|5.3456
14:35:42|5.3425
14:35:43|5.3568
14:35:44|5.3405
14:35:45|5.3546
14:35:47|5.3504
14:35:47|5.3504
14:35:48|5.3553
14:35:49|5.3555
14:35:50|5.3555
14:35:51|5.3555
14:35:52|5.3537
14:35:53|5.3592
14:35:54|5.3592
14:35:55|5.3592
14:35:56|5.3537
14:35:57|5.3587
14:35:58|5.3587
14:35:59|5.3587
14:36:00|5.3597
14:36:01|5.364
14:36:02|5.3604
14:36:03|5.3604
14:36:04|5.3604
14:36:05|5.3604
14:36:07|5.3588
14:36:08|5.3565
14:36:09|5.3565
14:36:10|5.3615
14:36:11|5.3644
14:36:13|5.3598
14:36:13|5.3601
14:36:14|5.36
14:36:15|5.36
14:36:16|5.36
14:36:17|5.3805
14:36:19|5.3798
14:36:21|5.3798
14:36:22|5.3765
14:36:23|5.3765
14:36:23|5.3797
14:36:24|5.3797
14:36:26|5.3797
14:36:27|5.3765
14:36:28|5.3797
14:36:29|5.3797
14:36:29|5.3797
14:36:30|5.3797
14:36:32|5.3797
14:36:33|5.3798
14:36:34|5.3798
14:36:35|5.3766
14:36:35|5.3823
14:36:36|5.381
14:36:37|5.381
14:36:39|5.38
14:36:40|5.3837
14:36:41|5.3837
14:36:41|5.3837
14:36:43|5.3837
14:36:44|5.3837
14:36:45|5.3837
14:36:45|5.381
14:36:46|5.381
14:36:47|5.381
14:36:49|5.3834
14:36:50|5.3893
14:36:51|5.3893
14:36:51|5.3842
14:36:53|5.3842
14:36:54|5.3842
14:36:54|5.3833
14:36:55|5.3883
14:36:57|5.3835
14:36:58|5.3835
14:36:59|5.3834
14:37:00|5.3883
14:37:01|5.3881
14:37:03|5.3872
14:37:04|5.3871
14:37:05|5.39
14:37:06|5.39
14:37:07|5.39
14:37:08|5.39
14:37:10|5.3872
14:37:10|5.39
14:37:12|5.39
14:37:14|5.39
14:37:15|5.391
14:37:16|5.3901
14:37:17|5.3901
14:37:18|5.3901
14:37:19|5.3901
14:37:20|5.3901
14:37:21|5.3901
14:37:22|5.3912
14:37:23|5.3915
14:37:24|5.3915
14:37:25|5.3915
14:37:26|5.3916
14:37:28|5.3916
14:37:29|5.3916
14:37:29|5.392
14:37:31|5.392
14:37:31|5.392
14:37:32|5.3965
14:37:33|5.3965
14:37:35|5.3928
14:37:36|5.3928
14:37:36|5.3928
14:37:38|5.3929
14:37:38|5.3929
14:37:39|5.3929
14:37:40|5.3928
14:37:42|5.3964
14:37:43|5.3964
14:37:43|5.3964
14:37:44|5.393
14:37:46|5.3963
14:37:47|5.3932
14:37:48|5.3932
14:37:49|5.3931
14:37:51|5.3962
14:37:51|5.3963
14:37:52|5.3963
14:37:54|5.3965
14:37:54|5.3965
14:37:55|5.3932
14:37:56|5.3932
14:37:57|5.3932
14:37:59|5.3932
14:38:00|5.3931
14:38:00|5.3916
14:38:02|5.3931
14:38:02|5.3926
14:38:04|5.3931
14:38:05|5.3986
14:38:06|5.3931
14:38:07|5.3931
14:38:08|5.3931
14:38:09|5.3962
14:38:11|5.3932
14:38:12|5.3936
14:38:13|5.3998
14:38:14|5.399
14:38:15|5.398
14:38:17|5.3998
14:38:17|5.398
14:38:18|5.3999
14:38:20|5.398
14:38:20|5.3987
14:38:21|5.3987
14:38:22|5.3987
14:38:24|5.3987
14:38:25|5.3999
14:38:26|5.3999
14:38:27|5.4
14:38:28|5.4
14:38:29|5.4
14:38:30|5.3987
14:38:31|5.3991
14:38:32|5.3991
14:38:33|5.3932
14:38:34|5.3932
14:38:35|5.3932
14:38:36|5.3932
14:38:37|5.3977
14:38:38|5.3936
14:38:39|5.3936
14:38:40|5.3936
14:38:41|5.4
14:38:42|5.398
14:38:44|5.4
14:38:44|5.4
14:38:45|5.4
14:38:46|5.4
14:38:47|5.3999
14:38:49|5.4
14:38:49|5.4
14:38:51|5.3999
14:38:52|5.4
14:38:53|5.4002
14:38:54|5.4009
14:38:55|5.4058
14:38:56|5.4013
14:38:57|5.4
14:38:58|5.4047
14:38:58|5.4047
14:38:59|5.4001
14:39:01|5.4004
14:39:02|5.4004
14:39:04|5.4057
14:39:05|5.4086
14:39:06|5.4109
14:39:07|5.4065
14:39:08|5.4065
14:39:09|5.4069
14:39:10|5.4149
14:39:11|5.4185
14:39:13|5.421
14:39:14|5.4169
14:39:15|5.4182
14:39:16|5.4183
14:39:17|5.4148
14:39:18|5.4143
14:39:19|5.4146
14:39:20|5.4163
14:39:21|5.4183
14:39:22|5.4209
14:39:24|5.4215
14:39:25|5.4215
14:39:25|5.4264
14:39:27|5.4274
14:39:27|5.4232
14:39:28|5.4186
14:39:30|5.4234
14:39:30|5.4278
14:39:32|5.4328
14:39:32|5.437
14:39:34|5.439
14:39:35|5.4458
14:39:36|5.4494
14:39:37|5.4432
14:39:38|5.4371
14:39:39|5.4488
14:39:40|5.4261
14:39:41|5.432
14:39:42|5.4411
14:39:43|5.4369
14:39:44|5.4371
14:39:45|5.437
14:39:46|5.437
14:39:47|5.4409
14:39:48|5.4409
14:39:49|5.4414
14:39:50|5.4416
14:39:51|5.4414
14:39:52|5.4414
14:39:53|5.436
14:39:54|5.4398
14:39:55|5.4414
14:39:56|5.4414
14:39:57|5.4484
14:39:58|5.4484
14:39:59|5.4489
14:40:00|5.4485
14:40:01|5.4437
14:40:02|5.4408
14:40:04|5.4401
14:40:04|5.4458
14:40:05|5.4472
14:40:06|5.45
14:40:07|5.4503
14:40:08|5.4456
14:40:10|5.4511
14:40:10|5.4511
14:40:12|5.4511
14:40:13|5.4519
14:40:15|5.4486
14:40:16|5.4511
14:40:16|5.4511
14:40:17|5.45
14:40:18|5.443
14:40:19|5.4387
14:40:21|5.4446
14:40:22|5.443
14:40:24|5.4435
14:40:25|5.4392
14:40:26|5.436
14:40:26|5.4394
14:40:28|5.4437
14:40:28|5.4459
14:40:29|5.4448
14:40:31|5.4429
14:40:32|5.443
14:40:33|5.4453
14:40:34|5.4464
14:40:35|5.4466
14:40:36|5.4466
14:40:38|5.4573
14:40:38|5.4544
14:40:39|5.4527
14:40:40|5.4569
14:40:41|5.4541
14:40:42|5.4584
14:40:43|5.4584
14:40:44|5.4558
14:40:45|5.4609
14:40:46|5.4586
14:40:47|5.4609
14:40:48|5.4641
14:40:49|5.4588
14:40:50|5.4588
14:40:51|5.4609
14:40:52|5.4687
14:40:53|5.4729
14:40:54|5.4669
14:40:56|5.4673
14:40:57|5.4725
14:40:57|5.4782
14:40:58|5.4737
14:41:00|5.4737
14:41:00|5.4729
14:41:01|5.4699
14:41:02|5.4669
14:41:04|5.4694
14:41:05|5.4636
14:41:06|5.4673
14:41:07|5.4668
14:41:08|5.4733
14:41:08|5.4733
14:41:09|5.4733
14:41:10|5.47
14:41:12|5.4733
14:41:13|5.4723
14:41:15|5.4674
14:41:16|5.4718
14:41:18|5.4752
14:41:19|5.4752
14:41:20|5.4753
14:41:21|5.4754
14:41:22|5.478
14:41:23|5.4779
14:41:24|5.4779
14:41:25|5.478
14:41:26|5.4734
14:41:27|5.4777
14:41:28|5.4777
14:41:29|5.4752
14:41:30|5.4777
14:41:32|5.475
14:41:33|5.4789
14:41:34|5.4752
14:41:34|5.4752
14:41:36|5.4789
14:41:37|5.4754
14:41:38|5.4738
14:41:39|5.4752
14:41:40|5.478
14:41:41|5.4789
14:41:42|5.4752
14:41:43|5.4782
14:41:44|5.4734
14:41:45|5.4752
14:41:47|5.4789
14:41:47|5.4782
14:41:48|5.4781
14:41:49|5.4756
14:41:50|5.4782
14:41:51|5.4782
14:41:52|5.4753
14:41:53|5.4789
14:41:54|5.4768
14:41:55|5.4781
14:41:56|5.4781
14:41:57|5.4768
14:41:58|5.4781
14:41:59|5.4872
14:42:00|5.4874
14:42:01|5.4889
14:42:02|5.4878
14:42:03|5.4897
14:42:04|5.489
14:42:05|5.4916
14:42:06|5.4894
14:42:08|5.4896
14:42:10|5.4928
14:42:11|5.4929
14:42:12|5.4883
14:42:13|5.4915
14:42:15|5.4896
14:42:15|5.4926
14:42:17|5.488
14:42:17|5.4929
14:42:18|5.4929
14:42:19|5.4929
14:42:20|5.4882
14:42:21|5.4884
14:42:23|5.4929
14:42:24|5.497
14:42:25|5.4929
14:42:26|5.5042
14:42:27|5.5008
14:42:29|5.5017
14:42:29|5.5064
14:42:30|5.5064
14:42:31|5.5031
14:42:33|5.5017
14:42:34|5.5062
14:42:35|5.5037
14:42:35|5.5077
14:42:36|5.5094
14:42:37|5.5109
14:42:39|5.5065
14:42:40|5.5457
14:42:41|5.5456
14:42:42|5.5416
14:42:44|5.5276
14:42:45|5.5322
14:42:45|5.5374
14:42:47|5.528
14:42:48|5.52
14:42:50|5.532
14:42:51|5.5279
14:42:52|5.5284
14:42:53|5.5314
14:42:53|5.5313
14:42:55|5.5301
14:42:56|5.5397
14:42:57|5.54
14:42:58|5.5399
14:43:00|5.5428
14:43:00|5.5488
14:43:01|5.5491
14:43:02|5.5503
14:43:03|5.5491
14:43:04|5.5483
14:43:06|5.5303
14:43:08|5.5197
14:43:08|5.5186
14:43:10|5.5137
14:43:11|5.514
14:43:12|5.5186
14:43:14|5.5138
14:43:15|5.52
14:43:17|5.5192
14:43:18|5.527
14:43:19|5.5267
14:43:21|5.5279
14:43:22|5.5268
14:43:23|5.5208
14:43:24|5.5187
14:43:25|5.5195
14:43:26|5.5365
14:43:27|5.5388
14:43:29|5.5349
14:43:30|5.5377
14:43:31|5.5408
14:43:32|5.5406
14:43:34|5.5394
14:43:34|5.5499
14:43:35|5.55
14:43:37|5.55
14:43:37|5.5499
14:43:39|5.5489
14:43:39|5.5489
14:43:41|5.5444
14:43:42|5.5437
14:43:43|5.5499
14:43:44|5.5383
14:43:45|5.5265
14:43:46|5.5222
14:43:47|5.523
14:43:48|5.5265
14:43:49|5.5342
14:43:50|5.5346
14:43:51|5.5341
14:43:52|5.5389
14:43:53|5.5317
14:43:54|5.5349
14:43:55|5.5347
14:43:56|5.5319
14:43:57|5.5328
14:43:58|5.5402
14:43:59|5.5461
14:44:00|5.541
14:44:01|5.541
14:44:02|5.5411
14:44:04|5.55
14:44:04|5.5494
14:44:06|5.5453
14:44:07|5.541
14:44:08|5.541
14:44:09|5.5462
14:44:10|5.5404
14:44:11|5.5451
14:44:12|5.55
14:44:14|5.546
14:44:14|5.5401
14:44:16|5.54
14:44:18|5.545
14:44:19|5.5394
14:44:20|5.5265
14:44:21|5.5325
14:44:22|5.5224
14:44:23|5.5321
14:44:24|5.5418
14:44:25|5.5361
14:44:26|5.5337
14:44:27|5.541
14:44:28|5.5448
14:44:29|5.5334
14:44:30|5.5417
14:44:31|5.5268
14:44:32|5.5245
14:44:33|5.5304
14:44:34|5.5334
14:44:35|5.5262
14:44:36|5.5245
14:44:37|5.5266
14:44:38|5.5304
14:44:39|5.5269
14:44:40|5.5203
14:44:41|5.5253
14:44:42|5.5201
14:44:43|5.5201
14:44:44|5.5201
14:44:45|5.5076
14:44:46|5.5104
14:44:47|5.5066
14:44:48|5.496
14:44:49|5.4971
14:44:50|5.4912
14:44:51|5.4923
14:44:52|5.4921
14:44:53|5.4876
14:44:54|5.4822
14:44:55|5.4862
14:44:56|5.4757
14:44:57|5.4832
14:44:58|5.4758
14:44:59|5.485
14:45:01|5.4882
14:45:01|5.4916
14:45:03|5.4959
14:45:03|5.4979
14:45:04|5.4972
14:45:05|5.4876
14:45:06|5.4957
14:45:07|5.498
14:45:08|5.4916
14:45:09|5.492
14:45:11|5.4917
14:45:12|5.4863
14:45:12|5.4902
14:45:13|5.498
14:45:14|5.5058
14:45:16|5.5058
14:45:17|5.4954
14:45:19|5.5002
14:45:20|5.5055
14:45:21|5.5143
14:45:22|5.5088
14:45:23|5.5088
14:45:24|5.5134
14:45:25|5.5175
14:45:26|5.5185
14:45:28|5.5199
14:45:29|5.5199
14:45:30|5.5196
14:45:31|5.5197
14:45:32|5.5382
14:45:33|5.538
14:45:35|5.5469
14:45:36|5.5478
14:45:36|5.539
14:45:38|5.5379
14:45:39|5.5478
14:45:40|5.542
14:45:40|5.5472
14:45:42|5.5475
14:45:42|5.5392
14:45:44|5.5392
14:45:45|5.5395
14:45:45|5.5395
14:45:47|5.5395
14:45:48|5.54
14:45:48|5.54
14:45:50|5.5396
14:45:51|5.545
14:45:51|5.545
14:45:53|5.545
14:45:54|5.5404
14:45:55|5.5362
14:45:56|5.5466
14:45:57|5.5466
14:45:58|5.5434
14:45:59|5.5396
14:46:01|5.5396
14:46:02|5.5393
14:46:02|5.5391
14:46:03|5.5362
14:46:04|5.54
14:46:06|5.5348
14:46:07|5.5348
14:46:08|5.532
14:46:09|5.5345
14:46:11|5.5345
14:46:12|5.5361
14:46:13|5.5314
14:46:14|5.5303
14:46:15|5.537
14:46:16|5.5345
14:46:17|5.5309
14:46:19|5.5382
14:46:20|5.5358
14:46:21|5.5358
14:46:23|5.5358
14:46:24|5.5363
14:46:25|5.5358
14:46:25|5.5357
14:46:27|5.5332
14:46:29|5.5314
14:46:30|5.5272
14:46:31|5.5323
14:46:31|5.5272
14:46:32|5.5315
14:46:33|5.5273
14:46:34|5.5273
14:46:35|5.5246
14:46:36|5.5186
14:46:38|5.523
14:46:40|5.53
14:46:40|5.5234
14:46:41|5.5208
14:46:42|5.5214
14:46:43|5.5187
14:46:44|5.5237
14:46:45|5.5268
14:46:46|5.5251
14:46:47|5.5233
14:46:48|5.5233
14:46:49|5.5226
14:46:51|5.5298
14:46:52|5.5243
14:46:53|5.5243
14:46:54|5.5268
14:46:55|5.5268
14:46:56|5.5268
14:46:57|5.5265
14:46:58|5.5202
14:46:59|5.52
14:47:00|5.5115
14:47:01|5.5132
14:47:02|5.5138
14:47:04|5.5165
14:47:04|5.5165
14:47:06|5.5165
14:47:07|5.5153
14:47:07|5.5089
14:47:09|5.5089
14:47:09|5.5089
14:47:10|5.5089
14:47:11|5.5115
14:47:13|5.5089
14:47:14|5.5089
14:47:15|5.5115
14:47:16|5.5115
14:47:17|5.5115
14:47:17|5.5115
14:47:19|5.5153
14:47:20|5.5153
14:47:22|5.5153
14:47:23|5.5153
14:47:25|5.5206
14:47:27|5.5162
14:47:28|5.5167
14:47:29|5.5167
14:47:29|5.5167
14:47:31|5.5167
14:47:32|5.5254
14:47:33|5.5254
14:47:34|5.5216
14:47:35|5.5254
14:47:36|5.5254
14:47:38|5.5285
14:47:38|5.5285
14:47:39|5.5231
14:47:40|5.5285
14:47:42|5.5282
14:47:42|5.5283
14:47:43|5.5283
14:47:44|5.5283
14:47:45|5.5283
14:47:46|5.5285
14:47:47|5.5285
14:47:49|5.5285
14:47:49|5.5285
14:47:50|5.524
14:47:51|5.524
14:47:52|5.524
14:47:54|5.524
14:47:54|5.5242
14:47:56|5.5242
14:47:57|5.5242
14:47:58|5.5241
14:47:59|5.5225
14:48:00|5.5203
14:48:01|5.5203
14:48:02|5.5213
14:48:03|5.5208
14:48:04|5.5156
14:48:05|5.5156
14:48:06|5.5184
14:48:07|5.5156
14:48:08|5.5129
14:48:09|5.5185
14:48:10|5.5242
14:48:12|5.5206
14:48:13|5.5206
14:48:15|5.5268
14:48:16|5.5268
14:48:16|5.5213
14:48:18|5.5289
14:48:18|5.5289
14:48:20|5.5289
14:48:21|5.5289
14:48:23|5.524
14:48:24|5.5242
14:48:26|5.5246
14:48:27|5.5349
14:48:29|5.534
14:48:29|5.5355
14:48:31|5.5322
14:48:31|5.5377
14:48:33|5.5377
14:48:34|5.5377
14:48:35|5.5478
14:48:37|5.551
14:48:38|5.551
14:48:38|5.5422
14:48:39|5.5422
14:48:41|5.5423
14:48:41|5.5423
14:48:42|5.5462
14:48:44|5.5459
14:48:45|5.5407
14:48:46|5.5415
14:48:47|5.5468
14:48:48|5.5495
14:48:49|5.5417
14:48:50|5.537
14:48:51|5.5371
14:48:52|5.5371
14:48:53|5.5454
14:48:54|5.5429
14:48:55|5.5436
14:48:56|5.5462
14:48:57|5.5634
14:48:58|5.5555
14:48:59|5.5576
14:49:00|5.562
14:49:01|5.5679
14:49:02|5.5676
14:49:04|5.565
14:49:04|5.5645
14:49:05|5.57
14:49:07|5.5749
14:49:08|5.5734
14:49:09|5.5651
14:49:10|5.5728
14:49:11|5.5721
14:49:12|5.5699
14:49:12|5.5875
14:49:14|5.5845
14:49:15|5.5804
14:49:15|5.5867
14:49:18|5.5789
14:49:18|5.5648
14:49:19|5.56
14:49:20|5.5486
14:49:22|5.5463
14:49:23|5.5504
14:49:24|5.5541
14:49:25|5.5533
14:49:26|5.5527
14:49:27|5.5533
14:49:29|5.5576
14:49:30|5.559
14:49:31|5.5644
14:49:32|5.5643
14:49:33|5.5643
14:49:34|5.5638
14:49:35|5.5639
14:49:36|5.5557
14:49:36|5.5463
14:49:39|5.5371
14:49:39|5.5363
14:49:40|5.5421
14:49:41|5.5415
14:49:42|5.53
14:49:43|5.53
14:49:44|5.5362
14:49:46|5.54
14:49:46|5.54
14:49:47|5.5515
14:49:48|5.5515
14:49:49|5.5411
14:49:50|5.5411
14:49:51|5.5496
14:49:52|5.5413
14:49:53|5.5413
14:49:54|5.5413
14:49:55|5.5423
14:49:57|5.54
14:49:57|5.54
14:49:58|5.5294
14:49:59|5.5313
14:50:00|5.522
14:50:01|5.5278
14:50:02|5.5213
14:50:03|5.5242
14:50:04|5.5225
14:50:05|5.5175
14:50:06|5.5176
14:50:07|5.5226
14:50:08|5.5374
14:50:09|5.5342
14:50:10|5.5326
14:50:11|5.5326
14:50:12|5.5319
14:50:13|5.5315
14:50:14|5.5304
14:50:15|5.5272
14:50:16|5.5295
14:50:18|5.5236
14:50:19|5.529
14:50:20|5.529
14:50:22|5.5236
14:50:24|5.5288
14:50:25|5.5288
14:50:27|5.529
14:50:27|5.5147
14:50:29|5.5192
14:50:30|5.5192
14:50:31|5.5192
14:50:32|5.5192
14:50:34|5.519
14:50:35|5.5152
14:50:35|5.5192
14:50:36|5.5192
14:50:38|5.5193
14:50:39|5.5128
14:50:40|5.5173
14:50:41|5.5112
14:50:42|5.5205
14:50:43|5.5205
14:50:44|5.5131
14:50:45|5.5176
14:50:46|5.5134
14:50:47|5.5175
14:50:48|5.5024
14:50:49|5.5013
14:50:50|5.5091
14:50:51|5.5068
14:50:52|5.5046
14:50:53|5.5086
14:50:54|5.5109
14:50:55|5.5122
14:50:56|5.5122
14:50:57|5.5103
14:50:58|5.5076
14:50:59|5.5097
14:51:00|5.5097
14:51:01|5.5176
14:51:02|5.5135
14:51:03|5.5135
14:51:04|5.5277
14:51:05|5.5203
14:51:06|5.5203
14:51:07|5.5139
14:51:08|5.5094
14:51:09|5.5094
14:51:10|5.5088
14:51:11|5.5
14:51:12|5.5078
14:51:14|5.5199
14:51:14|5.5199
14:51:15|5.5124
14:51:17|5.5134
14:51:18|5.5121
14:51:19|5.5069
14:51:20|5.5129
14:51:21|5.5134
14:51:22|5.5134
14:51:24|5.5057
14:51:25|5.5069
14:51:26|5.5074
14:51:27|5.5084
14:51:28|5.5084
14:51:28|5.5027
14:51:29|5.511
14:51:31|5.5134
14:51:31|5.5134
14:51:33|5.5134
14:51:34|5.5134
14:51:35|5.5134
14:51:36|5.5091
14:51:37|5.509
14:51:38|5.5074
14:51:39|5.5074
14:51:41|5.5048
14:51:42|5.497
14:51:42|5.5054
14:51:44|5.5054
14:51:45|5.5
14:51:47|5.5028
14:51:47|5.4973
14:51:48|5.4973
14:51:49|5.4909
14:51:50|5.4909
14:51:51|5.4913
14:51:52|5.4843
14:51:53|5.4912
14:51:55|5.4853
14:51:56|5.4785
14:51:57|5.4796
14:51:57|5.4714
14:51:58|5.4626
14:51:59|5.4641
14:52:00|5.4606
14:52:02|5.4644
14:52:03|5.4639
14:52:04|5.4639
14:52:05|5.4509
14:52:06|5.4523
14:52:07|5.4571
14:52:08|5.4563
14:52:09|5.4561
14:52:10|5.4515
14:52:11|5.4508
14:52:12|5.4504
14:52:13|5.4504
14:52:14|5.4508
14:52:16|5.4514
14:52:17|5.4471
14:52:18|5.4504
14:52:19|5.4468
14:52:20|5.4504
14:52:21|5.4504
14:52:22|5.4447
14:52:23|5.4503
14:52:24|5.4448
14:52:26|5.4402
14:52:27|5.4419
14:52:28|5.4377
14:52:29|5.4385
14:52:30|5.4377
14:52:31|5.439
14:52:32|5.439
14:52:33|5.4431
14:52:35|5.4472
14:52:35|5.4414
14:52:36|5.4492
14:52:37|5.4453
14:52:38|5.4504
14:52:39|5.4504
14:52:41|5.4528
14:52:42|5.4506
14:52:43|5.4526
14:52:44|5.4526
14:52:45|5.4491
14:52:46|5.457
14:52:47|5.459
14:52:48|5.459
14:52:49|5.4552
14:52:50|5.459
14:52:51|5.459
14:52:52|5.4528
14:52:53|5.4528
14:52:54|5.4577
14:52:55|5.4531
14:52:56|5.4513
14:52:57|5.4513
14:52:58|5.4513
14:52:59|5.4569
14:53:00|5.4523
14:53:01|5.4583
14:53:02|5.4583
14:53:03|5.4583
14:53:05|5.4504
14:53:06|5.4504
14:53:07|5.4485
14:53:07|5.4465
14:53:08|5.4466
14:53:09|5.4393
14:53:11|5.4393
14:53:12|5.4403
14:53:12|5.4403
14:53:13|5.4459
14:53:15|5.4453
14:53:15|5.4453
14:53:18|5.4407
14:53:19|5.44
14:53:20|5.4371
14:53:21|5.4332
14:53:22|5.4395
14:53:22|5.4277
14:53:24|5.4377
14:53:24|5.437
14:53:27|5.4324
14:53:28|5.439
14:53:29|5.439
14:53:31|5.4337
14:53:31|5.4316
14:53:33|5.4377
14:53:34|5.429
14:53:35|5.429
14:53:35|5.4213
14:53:37|5.43
14:53:38|5.4247
14:53:38|5.4282
14:53:40|5.4237
14:53:41|5.4281
14:53:42|5.4299
14:53:43|5.4299
14:53:44|5.4326
14:53:45|5.4306
14:53:46|5.4297
14:53:47|5.4295
14:53:48|5.4239
14:53:49|5.4239
14:53:50|5.4295
14:53:51|5.4299
14:53:52|5.4296
14:53:54|5.4295
14:53:54|5.4295
14:53:55|5.4299
14:53:56|5.4295
14:53:57|5.4295
14:53:59|5.43
14:53:59|5.4296
14:54:00|5.43
14:54:01|5.43
14:54:03|5.4295
14:54:04|5.4295
14:54:05|5.43
14:54:06|5.4295
14:54:07|5.4294
14:54:08|5.4294
14:54:09|5.4294
14:54:10|5.4294
14:54:11|5.43
14:54:12|5.43
14:54:13|5.43
14:54:14|5.43
14:54:15|5.43
14:54:16|5.4346
14:54:18|5.4347
14:54:18|5.4399
14:54:20|5.44
14:54:21|5.44
14:54:21|5.4425
14:54:23|5.4457
14:54:23|5.4465
14:54:25|5.4448
14:54:26|5.4454
14:54:28|5.4453
14:54:30|5.442
14:54:30|5.442
14:54:32|5.4397
14:54:33|5.4397
14:54:34|5.4337
14:54:35|5.4396
14:54:37|5.4396
14:54:37|5.4396
14:54:39|5.4396
14:54:40|5.4296
14:54:41|5.4361
14:54:42|5.4359
14:54:43|5.436
14:54:44|5.4383
14:54:45|5.4384
14:54:46|5.434
14:54:47|5.4294
14:54:48|5.4354
14:54:49|5.4354
14:54:50|5.4354
14:54:51|5.4283
14:54:52|5.429
14:54:53|5.4251
14:54:54|5.4202
14:54:55|5.4201
14:54:56|5.4227
14:54:57|5.423
14:54:58|5.423
14:54:59|5.4181
14:55:01|5.423
14:55:02|5.4309
14:55:03|5.4279
14:55:03|5.4319
14:55:04|5.4299
14:55:06|5.4237
14:55:06|5.4248
14:55:07|5.4286
14:55:08|5.4298
14:55:10|5.4298
14:55:11|5.4298
14:55:11|5.4306
14:55:13|5.4306
14:55:14|5.4247
14:55:15|5.4317
14:55:15|5.4286
14:55:17|5.4237
14:55:18|5.4237
14:55:19|5.431
14:55:20|5.4311
14:55:22|5.4389
14:55:22|5.4389
14:55:23|5.4319
14:55:24|5.4319
14:55:26|5.436
14:55:28|5.4305
14:55:29|5.4305
14:55:30|5.4305
14:55:31|5.4305
14:55:32|5.4274
14:55:33|5.4274
14:55:34|5.426
14:55:36|5.4258
14:55:38|5.4258
14:55:39|5.4279
14:55:40|5.4343
14:55:41|5.4343
14:55:42|5.4288
14:55:44|5.4342
14:55:45|5.4298
14:55:46|5.4298
14:55:47|5.4297
14:55:48|5.43
14:55:49|5.4405
14:55:50|5.4436
14:55:51|5.4436
14:55:52|5.4436
14:55:53|5.4395
14:55:54|5.4319
14:55:55|5.431
14:55:56|5.4365
14:55:57|5.4333
14:55:58|5.4333
14:55:59|5.4327
14:56:00|5.4327
14:56:01|5.4342
14:56:02|5.4356
14:56:03|5.4363
14:56:04|5.4363
14:56:05|5.4363
14:56:06|5.438
14:56:07|5.4333
14:56:08|5.4377
14:56:09|5.4377
14:56:10|5.4377
14:56:11|5.4372
14:56:12|5.4333
14:56:13|5.4333
14:56:14|5.4333
14:56:15|5.4333
14:56:16|5.4333
14:56:18|5.4334
14:56:19|5.4389
14:56:21|5.4385
14:56:21|5.4395
14:56:22|5.4389
14:56:23|5.4416
14:56:24|5.45
14:56:25|5.45
14:56:27|5.45
14:56:28|5.4538
14:56:30|5.4599
14:56:30|5.4648
14:56:32|5.4688
14:56:33|5.4688
14:56:34|5.4688
14:56:36|5.4683
14:56:36|5.4683
14:56:38|5.4677
14:56:38|5.4731
14:56:39|5.4657
14:56:40|5.4657
14:56:41|5.4733
14:56:43|5.4733
14:56:44|5.4733
14:56:45|5.469
14:56:46|5.4795
14:56:48|5.4795
14:56:48|5.4768
14:56:49|5.486
14:56:50|5.4807
14:56:51|5.4856
14:56:52|5.4795
14:56:54|5.4795
14:56:54|5.4795
14:56:55|5.4827
14:56:57|5.4768
14:56:58|5.4768
14:56:59|5.4768
14:57:00|5.474
14:57:01|5.48
14:57:03|5.4745
14:57:03|5.4733
14:57:04|5.4768
14:57:06|5.4768
14:57:07|5.4773
14:57:08|5.4773
14:57:09|5.4768
14:57:10|5.4745
14:57:11|5.4794
14:57:12|5.4794
14:57:13|5.4794
14:57:14|5.4714
14:57:15|5.4714
14:57:16|5.4714
14:57:17|5.47
14:57:18|5.4651
14:57:19|5.46
14:57:20|5.4529
14:57:21|5.453
14:57:22|5.4525
14:57:23|5.4525
14:57:24|5.4483
14:57:25|5.4534
14:57:26|5.4472
14:57:27|5.4473
14:57:28|5.4411
14:57:30|5.4458
14:57:31|5.45
14:57:33|5.45
14:57:34|5.444
14:57:35|5.4498
14:57:36|5.45
14:57:37|5.4598
14:57:38|5.4598
14:57:40|5.4599
14:57:41|5.4642
14:57:42|5.4589
14:57:43|5.4589
14:57:44|5.4589
14:57:45|5.4589
14:57:46|5.4576
14:57:47|5.4576
14:57:48|5.4576
14:57:49|5.4576
14:57:50|5.4576
14:57:51|5.4637
14:57:52|5.4608
14:57:53|5.4606
14:57:54|5.4606
14:57:55|5.4647
14:57:56|5.4647
14:57:57|5.4606
14:57:58|5.4506
14:57:59|5.4609
14:58:00|5.4609
14:58:01|5.4555
14:58:03|5.4504
14:58:04|5.4504
14:58:05|5.4503
14:58:05|5.4503
14:58:07|5.4503
14:58:08|5.4453
14:58:09|5.4575
14:58:10|5.4575
14:58:11|5.4484
14:58:12|5.4484
14:58:12|5.4484
14:58:14|5.4484
14:58:15|5.4512
14:58:16|5.4497
14:58:16|5.4416
14:58:18|5.4416
14:58:19|5.4416
14:58:20|5.4444
14:58:21|5.44
14:58:21|5.4338
14:58:23|5.4342
14:58:24|5.4342
14:58:24|5.4343
14:58:25|5.4409
14:58:27|5.4409
14:58:28|5.4413
14:58:29|5.4346
14:58:31|5.4346
14:58:32|5.4346
14:58:34|5.4346
14:58:34|5.4346
14:58:35|5.4353
14:58:37|5.4382
14:58:38|5.4382
14:58:40|5.439
14:58:41|5.439
14:58:41|5.439
14:58:43|5.441
14:58:43|5.4496
14:58:45|5.4496
14:58:46|5.4496
14:58:46|5.4483
14:58:47|5.4421
14:58:48|5.4445
14:58:50|5.4445
14:58:50|5.4458
14:58:51|5.4421
14:58:53|5.4421
14:58:53|5.4422
14:58:55|5.4424
14:58:55|5.4424
14:58:57|5.4382
14:58:58|5.4382
14:58:59|5.4382
14:59:00|5.4366
14:59:01|5.4366
14:59:02|5.4365
14:59:03|5.4365
14:59:04|5.4365
14:59:05|5.4366
14:59:06|5.4366
14:59:07|5.4326
14:59:08|5.4366
14:59:09|5.4366
14:59:10|5.4366
14:59:11|5.4323
14:59:12|5.4323
14:59:13|5.4322
14:59:14|5.4301
14:59:15|5.4323
14:59:16|5.4284
14:59:17|5.4256
14:59:18|5.4255
14:59:20|5.4214
14:59:20|5.4214
14:59:22|5.43
14:59:23|5.43
14:59:25|5.4246
14:59:26|5.4246
14:59:27|5.4246
14:59:27|5.4246
14:59:28|5.4246
14:59:30|5.4246
14:59:31|5.43
14:59:32|5.43
14:59:33|5.4248
14:59:35|5.4246
14:59:36|5.4246
14:59:38|5.4246
14:59:38|5.43
14:59:39|5.44
14:59:41|5.44
14:59:42|5.44
14:59:43|5.44
14:59:44|5.4378
14:59:45|5.4432
14:59:46|5.433
14:59:47|5.4356
14:59:47|5.4356
14:59:49|5.4372
14:59:50|5.437
14:59:51|5.4372
14:59:52|5.4372
14:59:53|5.4316
14:59:54|5.4316
14:59:55|5.4284
14:59:56|5.4368
14:59:57|5.437
14:59:57|5.4269
14:59:59|5.43
14:59:59|5.4324
15:00:01|5.4324
15:00:02|5.425
15:00:03|5.425
15:00:03|5.425
15:00:05|5.4298
15:00:06|5.4245
15:00:07|5.4244
15:00:08|5.4242
15:00:09|5.4182
15:00:10|5.4182
15:00:11|5.4271
15:00:12|5.4223
15:00:13|5.4226
15:00:14|5.4199
15:00:15|5.4199
15:00:16|5.4199
15:00:17|5.4214
15:00:18|5.4215
15:00:19|5.4163
15:00:20|5.4198
15:00:21|5.4198
15:00:22|5.4164
15:00:23|5.4066
15:00:25|5.4072
15:00:25|5.4047
15:00:26|5.4011
15:00:27|5.4016
15:00:28|5.4016
15:00:29|5.4017
15:00:30|5.4044
15:00:32|5.3971
15:00:34|5.4045
15:00:35|5.3984
15:00:37|5.4049
15:00:38|5.4049
15:00:39|5.4013
15:00:40|5.4013
15:00:41|5.3992
15:00:42|5.4053
15:00:43|5.4042
15:00:44|5.4042
15:00:45|5.4033
15:00:46|5.4042
15:00:47|5.4042
15:00:49|5.4013
15:00:50|5.4059
15:00:51|5.4099
15:00:52|5.4087
15:00:53|5.4087
15:00:54|5.4074
15:00:55|5.4074
15:00:56|5.4058
15:00:57|5.4058
15:00:58|5.4058
15:00:59|5.4058
15:01:00|5.4058
15:01:01|5.4058
15:01:02|5.4058
15:01:04|5.3923
15:01:05|5.3974
15:01:06|5.3983
15:01:07|5.3997
15:01:07|5.3997
15:01:08|5.3997
15:01:10|5.3949
15:01:10|5.3949
15:01:11|5.3922
15:01:12|5.3956
15:01:14|5.38
15:01:16|5.3996
15:01:16|5.3827
15:01:17|5.3919
15:01:19|5.3872
15:01:20|5.3869
15:01:21|5.3818
15:01:22|5.3818
15:01:22|5.3823
15:01:25|5.3844
15:01:25|5.3808
15:01:26|5.3808
15:01:27|5.3824
15:01:28|5.3778
15:01:29|5.3807
15:01:30|5.3807
15:01:31|5.3837
15:01:33|5.381
15:01:35|5.381
15:01:35|5.381
15:01:36|5.381
15:01:38|5.3867
15:01:39|5.3879
15:01:40|5.3878
15:01:41|5.3801
15:01:42|5.3849
15:01:43|5.385
15:01:44|5.3808
15:01:45|5.3854
15:01:46|5.38
15:01:47|5.3818
15:01:48|5.3818
15:01:49|5.3818
15:01:50|5.38
15:01:51|5.38
15:01:52|5.3811
15:01:54|5.3848
15:01:55|5.3808
15:01:56|5.3808
15:01:57|5.3808
15:01:58|5.376
15:01:59|5.3804
15:02:00|5.3743
15:02:01|5.3741
15:02:02|5.3804
15:02:03|5.3804
15:02:04|5.3802
15:02:05|5.3755
15:02:07|5.3791
15:02:07|5.3791
15:02:09|5.3693
15:02:09|5.3733
15:02:11|5.3743
15:02:12|5.3741
15:02:13|5.3708
15:02:14|5.374
15:02:14|5.371
15:02:16|5.3669
15:02:17|5.3664
15:02:18|5.3709
15:02:19|5.3709
15:02:20|5.3654
15:02:21|5.3663
15:02:22|5.3663
15:02:22|5.3663
15:02:25|5.3642
15:02:25|5.3767
15:02:27|5.3749
15:02:29|5.3802
15:02:29|5.3756
15:02:30|5.3758
15:02:31|5.374
15:02:32|5.3757
15:02:34|5.3757
15:02:36|5.3757
15:02:37|5.3699
15:02:37|5.3699
15:02:39|5.3699
15:02:40|5.3736
15:02:41|5.3768
15:02:42|5.3722
15:02:43|5.3722
15:02:44|5.3736
15:02:45|5.3757
15:02:46|5.3736
15:02:48|5.3735
15:02:49|5.3626
15:02:49|5.3691
15:02:50|5.3691
15:02:52|5.3669
15:02:53|5.3685
15:02:54|5.3616
15:02:55|5.3615
15:02:56|5.3677
15:02:57|5.3616
15:02:58|5.3616
15:02:59|5.3681
15:03:00|5.3681
15:03:02|5.363
15:03:03|5.3676
15:03:04|5.3638
15:03:05|5.362
15:03:06|5.3669
15:03:07|5.3632
15:03:08|5.3643
15:03:09|5.3642
15:03:10|5.3664
15:03:11|5.3664
15:03:12|5.3664
15:03:13|5.3664
15:03:14|5.3601
15:03:15|5.3699
15:03:16|5.36
15:03:18|5.3601
15:03:19|5.3601
15:03:19|5.3611
15:03:20|5.3645
15:03:21|5.3645
15:03:22|5.3658
15:03:23|5.3658
15:03:24|5.3658
15:03:26|5.362
15:03:27|5.362
15:03:28|5.3673
15:03:29|5.3642
15:03:30|5.3654
15:03:31|5.3655
15:03:32|5.3663
15:03:33|5.3681
15:03:34|5.3742
15:03:36|5.3731
15:03:37|5.3673
15:03:38|5.379
15:03:39|5.3726
15:03:41|5.3866
15:03:42|5.3866
15:03:44|5.391
15:03:44|5.3862
15:03:45|5.3861
15:03:47|5.3863
15:03:47|5.3867
15:03:49|5.3844
15:03:50|5.3844
15:03:52|5.3867
15:03:53|5.3842
15:03:53|5.374
15:03:55|5.374
15:03:56|5.3733
15:03:57|5.3733
15:03:57|5.3716
15:03:58|5.3768
15:04:00|5.377
15:04:00|5.3721
15:04:01|5.383
15:04:03|5.3756
15:04:03|5.3745
15:04:05|5.3669
15:04:05|5.3721
15:04:07|5.364
15:04:08|5.3738
15:04:08|5.3669
15:04:10|5.3732
15:04:11|5.3718
15:04:12|5.3709
15:04:13|5.3725
15:04:14|5.3725
15:04:15|5.3718
15:04:16|5.3718
15:04:17|5.37
15:04:18|5.3721
15:04:19|5.3702
15:04:20|5.3702
15:04:21|5.37
15:04:22|5.3701
15:04:23|5.3766
15:04:24|5.3766
15:04:25|5.3766
15:04:27|5.3766
15:04:28|5.37
15:04:29|5.3708
15:04:31|5.3646
15:04:32|5.364
15:04:32|5.36
15:04:34|5.36
15:04:35|5.3637
15:04:35|5.3637
15:04:38|5.3601
15:04:39|5.3584
15:04:41|5.3522
15:04:41|5.3553
15:04:42|5.3522
15:04:44|5.3522
15:04:45|5.3522
15:04:46|5.3522
15:04:47|5.3522
15:04:48|5.3523
15:04:50|5.3549
15:04:50|5.3582
15:04:51|5.3527
15:04:52|5.3522
15:04:53|5.3522
15:04:54|5.3574
15:04:55|5.3522
15:04:56|5.3571
15:04:57|5.3571
15:04:58|5.3608
15:04:59|5.3549
15:05:00|5.3584
15:05:01|5.3617
15:05:02|5.3582
15:05:03|5.3552
15:05:05|5.3613
15:05:06|5.3613
15:05:07|5.3514
15:05:08|5.3613
15:05:09|5.3613
15:05:10|5.3578
15:05:11|5.3548
15:05:12|5.3597
15:05:13|5.3548
15:05:15|5.3548
15:05:15|5.3572
15:05:17|5.3572
15:05:17|5.3548
15:05:18|5.3578
15:05:20|5.3597
15:05:20|5.3572
15:05:22|5.3571
15:05:23|5.3605
15:05:23|5.3571
15:05:25|5.3571
15:05:26|5.3571
15:05:27|5.3533
15:05:29|5.3587
15:05:30|5.3526
15:05:30|5.3526
15:05:31|5.3584
15:05:32|5.3584
15:05:33|5.3584
15:05:34|5.3584
15:05:35|5.3585
15:05:36|5.3546
15:05:38|5.3549
15:05:39|5.3489
15:05:39|5.3479
15:05:42|5.3511
15:05:42|5.345
15:05:44|5.3502
15:05:45|5.3502
15:05:47|5.3515
15:05:48|5.3458
15:05:49|5.3461
15:05:50|5.3463
15:05:51|5.3508
15:05:52|5.3504
15:05:52|5.344
15:05:54|5.3404
15:05:55|5.341
15:05:55|5.3338
15:05:57|5.3429
15:05:58|5.3439
15:05:59|5.3405
15:06:00|5.337
15:06:01|5.338
15:06:01|5.338
15:06:02|5.338
15:06:04|5.338
15:06:05|5.338
15:06:06|5.3338
15:06:07|5.3348
15:06:08|5.34
15:06:09|5.3367
15:06:11|5.3301
15:06:12|5.3301
15:06:13|5.3301
15:06:14|5.3322
15:06:15|5.3322
15:06:16|5.3322
15:06:17|5.3301
15:06:18|5.3301
15:06:19|5.3301
15:06:20|5.3301
15:06:22|5.3361
15:06:23|5.3362
15:06:24|5.3386
15:06:25|5.3209
15:06:25|5.3279
15:06:26|5.319
15:06:28|5.3241
15:06:29|5.3079
15:06:30|5.3141
15:06:31|5.314
15:06:32|5.3147
15:06:33|5.314
15:06:34|5.3167
15:06:35|5.314
15:06:36|5.314
15:06:37|5.31
15:06:39|5.31
15:06:40|5.3101
15:06:41|5.2998
15:06:42|5.2996
15:06:43|5.2943
15:06:45|5.2993
15:06:46|5.2945
15:06:47|5.2945
15:06:47|5.2945
15:06:49|5.2945
15:06:49|5.2942
15:06:51|5.2942
15:06:52|5.2942
15:06:54|5.2857
15:06:55|5.2914
15:06:56|5.2999
15:06:56|5.2933
15:06:58|5.2945
15:06:59|5.2978
15:06:59|5.2924
15:07:01|5.2933
15:07:02|5.2826
15:07:02|5.2868
15:07:04|5.2908
15:07:05|5.2908
15:07:06|5.2847
15:07:07|5.2872
15:07:08|5.295
15:07:08|5.2963
15:07:10|5.2908
15:07:11|5.2914
15:07:12|5.2913
15:07:13|5.2911
15:07:14|5.2911
15:07:15|5.2981
15:07:16|5.2916
15:07:17|5.2809
15:07:18|5.2902
15:07:19|5.2998
15:07:20|5.2998
15:07:21|5.2909
15:07:22|5.2831
15:07:23|5.2841
15:07:24|5.28
15:07:25|5.2838
15:07:26|5.2843
15:07:27|5.2843
15:07:28|5.2844
15:07:29|5.2891
15:07:30|5.2803
15:07:31|5.28
15:07:32|5.2799
15:07:34|5.2638
15:07:34|5.2726
15:07:36|5.2758
15:07:36|5.2777
15:07:38|5.2719
15:07:40|5.2662
15:07:41|5.2685
15:07:43|5.2653
15:07:44|5.2653
15:07:45|5.2673
15:07:46|5.2656
15:07:47|5.2637
15:07:48|5.27
15:07:49|5.27
15:07:50|5.2719
15:07:52|5.2655
15:07:54|5.2718
15:07:54|5.2686
15:07:55|5.2714
15:07:56|5.2698
15:07:57|5.2698
15:07:58|5.2698
15:07:59|5.2665
15:08:00|5.2696
15:08:01|5.2699
15:08:02|5.2699
15:08:03|5.2761
15:08:04|5.285
15:08:05|5.2833
15:08:06|5.2885
15:08:07|5.2862
15:08:08|5.2849
15:08:09|5.2853
15:08:11|5.285
15:08:12|5.285
15:08:13|5.2858
15:08:14|5.285
15:08:16|5.2893
15:08:16|5.2857
15:08:17|5.2834
15:08:23|5.2853
15:08:24|5.2853
15:08:24|5.2853
15:08:26|5.2948
15:08:27|5.2948
15:08:28|5.2948
15:08:30|5.3002
15:08:30|5.2972
15:08:31|5.3017
15:08:32|5.2975
15:08:34|5.2975
15:08:34|5.2975
15:08:35|5.2975
15:08:36|5.2977
15:08:37|5.303
15:08:38|5.3086
15:08:40|5.303
15:08:41|5.3017
15:08:43|5.3019
15:08:43|5.2978
15:08:44|5.2977
15:08:46|5.3007
15:08:47|5.3031
15:08:48|5.3034
15:08:50|5.3082
15:08:51|5.3083
15:08:51|5.3083
15:08:53|5.3083
15:08:53|5.304
15:08:55|5.304
15:08:55|5.304
15:08:57|5.3034
15:08:58|5.3082
15:08:59|5.3082
15:09:00|5.307
15:09:00|5.3098
15:09:01|5.3217
15:09:03|5.3228
15:09:04|5.32
15:09:05|5.3193
15:09:06|5.3174
15:09:07|5.3158
15:09:08|5.3147
15:09:09|5.308
15:09:10|5.3162
15:09:11|5.3125
15:09:12|5.3192
15:09:14|5.3242
15:09:14|5.3192
15:09:15|5.3244
15:09:16|5.3187
15:09:17|5.3187
15:09:18|5.3122
15:09:19|5.3122
15:09:20|5.3136
15:09:21|5.3121
15:09:22|5.3185
15:09:23|5.3184
15:09:24|5.3125
15:09:25|5.3165
15:09:26|5.3036
15:09:27|5.2999
15:09:28|5.2999
15:09:29|5.297
15:09:30|5.297
15:09:31|5.297
15:09:32|5.2935
15:09:34|5.2995
15:09:35|5.2995
15:09:36|5.2947
15:09:37|5.2945
15:09:38|5.2945
15:09:39|5.2945
15:09:40|5.2924
15:09:40|5.2919
15:09:42|5.2908
15:09:44|5.2945
15:09:45|5.2996
15:09:47|5.2996
15:09:47|5.2996
15:09:48|5.2977
15:09:49|5.2995
15:09:50|5.2945
15:09:51|5.2945
15:09:53|5.2931
15:09:55|5.2931
15:09:55|5.2883
15:09:56|5.2883
15:09:57|5.2914
15:09:58|5.2913
15:09:59|5.2913
15:10:00|5.2863
15:10:01|5.2872
15:10:02|5.2943
15:10:03|5.2903
15:10:04|5.2951
15:10:05|5.2951
15:10:06|5.2962
15:10:07|5.2941
15:10:08|5.2997
15:10:09|5.3097
15:10:11|5.3093
15:10:11|5.3146
15:10:12|5.3184
15:10:13|5.3199
15:10:14|5.3203
15:10:15|5.3173
15:10:16|5.3151
15:10:18|5.3169
15:10:18|5.3095
15:10:19|5.3075
15:10:21|5.3049
15:10:22|5.3049
15:10:23|5.301
15:10:24|5.302
15:10:25|5.302
15:10:26|5.3011
15:10:27|5.3046
15:10:29|5.3046
15:10:30|5.3049
15:10:31|5.3012
15:10:32|5.3049
15:10:33|5.3016
15:10:34|5.3016
15:10:35|5.301
15:10:36|5.301
15:10:38|5.2937
15:10:38|5.2937
15:10:39|5.2918
15:10:40|5.2907
15:10:42|5.2905
15:10:44|5.2894
15:10:44|5.2905
15:10:46|5.2835
15:10:47|5.2835
15:10:48|5.2835
15:10:49|5.2823
15:10:49|5.2823
15:10:52|5.2742
15:10:52|5.2798
15:10:54|5.2957
15:10:55|5.3013
15:10:56|5.3052
15:10:57|5.3118
15:10:58|5.3121
15:10:59|5.3024
15:11:00|5.291
15:11:01|5.2873
15:11:02|5.2958
15:11:03|5.292
15:11:05|5.2891
15:11:05|5.2899
15:11:07|5.2847
15:11:08|5.3047
15:11:09|5.3047
15:11:09|5.3026
15:11:10|5.301
15:11:11|5.2996
15:11:12|5.2997
15:11:14|5.2997
15:11:14|5.2995
15:11:15|5.2995
15:11:16|5.2944
15:11:18|5.2943
15:11:19|5.2943
15:11:20|5.2897
15:11:20|5.2894
15:11:21|5.2899
15:11:23|5.2897
15:11:24|5.2847
15:11:24|5.2847
15:11:25|5.2882
15:11:26|5.2859
15:11:27|5.2848
15:11:29|5.2847
15:11:30|5.2838
15:11:31|5.2821
15:11:32|5.2821
15:11:33|5.2821
15:11:34|5.2778
15:11:35|5.2873
15:11:36|5.2848
15:11:37|5.2798
15:11:38|5.2822
15:11:39|5.2851
15:11:40|5.2799
15:11:41|5.2821
15:11:42|5.282
15:11:44|5.2799
15:11:45|5.2756
15:11:46|5.2799
15:11:47|5.277
15:11:49|5.276
15:11:50|5.2762
15:11:51|5.2762
15:11:52|5.28
15:11:53|5.2814
15:11:54|5.2769
15:11:54|5.2762
15:11:56|5.2766
15:11:56|5.2766
15:11:57|5.2766
15:11:59|5.2769
15:11:59|5.2769
15:12:01|5.2771
15:12:01|5.2771
15:12:03|5.2769
15:12:04|5.2769
15:12:05|5.2764
15:12:06|5.2771
15:12:08|5.2805
15:12:09|5.2768
15:12:10|5.2772
15:12:10|5.2772
15:12:11|5.2817
15:12:13|5.2811
15:12:14|5.2776
15:12:15|5.2805
15:12:15|5.2806
15:12:17|5.2774
15:12:19|5.2779
15:12:19|5.2806
15:12:20|5.2918
15:12:21|5.2968
15:12:22|5.2951
15:12:23|5.2951
15:12:25|5.2967
15:12:26|5.2967
15:12:27|5.2985
15:12:27|5.2946
15:12:28|5.2956
15:12:30|5.2956
15:12:30|5.287
15:12:32|5.292
15:12:33|5.2928
15:12:34|5.2886
15:12:34|5.2885
15:12:35|5.292
15:12:37|5.2885
15:12:37|5.2885
15:12:38|5.2878
15:12:40|5.2952
15:12:40|5.2952
15:12:41|5.291
15:12:42|5.2909
15:12:44|5.295
15:12:46|5.29
15:12:47|5.2869
15:12:48|5.2815
15:12:50|5.2816
15:12:52|5.2785
15:12:52|5.2771
15:12:54|5.2792
15:12:55|5.2756
15:12:56|5.2754
15:12:57|5.2756
15:12:59|5.2739
15:13:01|5.2742
15:13:02|5.279
15:13:03|5.279
15:13:04|5.2792
15:13:05|5.2767
15:13:07|5.2767
15:13:08|5.279
15:13:09|5.2792
15:13:10|5.2789
15:13:11|5.2774
15:13:13|5.2774
15:13:14|5.2807
15:13:15|5.2807
15:13:15|5.2806
15:13:17|5.2773
15:13:17|5.275
15:13:18|5.2749
15:13:20|5.27
15:13:21|5.27
15:13:22|5.2772
15:13:23|5.2718
15:13:24|5.2685
15:13:25|5.2768
15:13:26|5.2716
15:13:27|5.2716
15:13:28|5.2716
15:13:30|5.2716
15:13:31|5.2763
15:13:32|5.2675
15:13:32|5.2697
15:13:34|5.2697
15:13:35|5.2697
15:13:37|5.2644
15:13:38|5.27
15:13:39|5.2651
15:13:40|5.2646
15:13:41|5.2699
15:13:42|5.27
15:13:43|5.2646
15:13:44|5.2601
15:13:46|5.2644
15:13:47|5.2643
15:13:48|5.2643
15:13:50|5.2537
15:13:50|5.2579
15:13:52|5.2588
15:13:52|5.2521
15:13:54|5.2528
15:13:55|5.2576
15:13:56|5.2529
15:13:57|5.2531
15:13:58|5.2536
15:13:59|5.2588
15:14:00|5.2541
15:14:01|5.2595
15:14:02|5.2582
15:14:04|5.2604
15:14:05|5.2582
15:14:05|5.2582
15:14:06|5.2646
15:14:08|5.27
15:14:08|5.2716
15:14:10|5.2716
15:14:11|5.2716
15:14:12|5.2684
15:14:13|5.2684
15:14:13|5.2763
15:14:15|5.272
15:14:16|5.2715
15:14:17|5.2763
15:14:18|5.272
15:14:20|5.2792
15:14:21|5.2763
15:14:21|5.2763
15:14:22|5.2763
15:14:24|5.2745
15:14:25|5.272
15:14:25|5.2745
15:14:27|5.27
15:14:28|5.2644
15:14:28|5.2621
15:14:30|5.2631
15:14:31|5.2631
15:14:32|5.2665
15:14:33|5.2624
15:14:34|5.2624
15:14:35|5.2628
15:14:36|5.2739
15:14:37|5.2664
15:14:39|5.2739
15:14:39|5.2691
15:14:40|5.2745
15:14:41|5.2744
15:14:42|5.2696
15:14:43|5.2745
15:14:44|5.2745
15:14:46|5.2745
15:14:47|5.2685
15:14:49|5.2745
15:14:49|5.2681
15:14:50|5.2681
15:14:51|5.2657
15:14:53|5.2604
15:14:54|5.265
15:14:55|5.2663
15:14:56|5.2612
15:14:57|5.2547
15:14:58|5.2547
15:14:59|5.2604
15:15:00|5.2601
15:15:01|5.2609
15:15:02|5.2584
15:15:03|5.2602
15:15:04|5.2601
15:15:05|5.2601
15:15:06|5.2601
15:15:07|5.2637
15:15:08|5.2641
15:15:09|5.2705
15:15:10|5.263
15:15:11|5.2681
15:15:12|5.2649
15:15:13|5.2714
15:15:14|5.2935
15:15:15|5.291
15:15:16|5.2905
15:15:17|5.2915
15:15:18|5.2922
15:15:19|5.2936
15:15:20|5.2879
15:15:22|5.2909
15:15:22|5.2863
15:15:23|5.2855
15:15:25|5.2855
15:15:25|5.2883
15:15:26|5.2871
15:15:27|5.2893
15:15:28|5.2822
15:15:30|5.2844
15:15:30|5.2851
15:15:31|5.2905
15:15:32|5.2905
15:15:33|5.2849
15:15:34|5.2854
15:15:35|5.2844
15:15:37|5.289
15:15:37|5.2885
15:15:39|5.285
15:15:40|5.2776
15:15:41|5.2833
15:15:42|5.2759
15:15:43|5.2759
15:15:44|5.277
15:15:45|5.277
15:15:46|5.2767
15:15:48|5.2841
15:15:49|5.2755
15:15:50|5.2763
15:15:51|5.2804
15:15:53|5.2804
15:15:54|5.2763
15:15:55|5.2744
15:15:56|5.2744
15:15:57|5.2744
15:15:58|5.2771
15:15:59|5.2687
15:16:00|5.2725
15:16:01|5.2725
15:16:02|5.2725
15:16:03|5.2753
15:16:04|5.2708
15:16:05|5.2698
15:16:06|5.27
15:16:07|5.2802
15:16:08|5.2804
15:16:09|5.2802
15:16:10|5.2835
15:16:11|5.28
15:16:12|5.28
15:16:13|5.28
15:16:14|5.28
15:16:15|5.28
15:16:16|5.28
15:16:17|5.28
15:16:18|5.2801
15:16:19|5.28
15:16:20|5.2802
15:16:21|5.2802
15:16:22|5.2808
15:16:23|5.2808
15:16:24|5.2843
15:16:25|5.2843
15:16:26|5.289
15:16:27|5.2841
15:16:28|5.2887
15:16:29|5.2887
15:16:30|5.2887
15:16:31|5.2863
15:16:32|5.2863
15:16:33|5.2869
15:16:34|5.2895
15:16:35|5.2851
15:16:36|5.2916
15:16:37|5.2857
15:16:38|5.285
15:16:39|5.2851
15:16:40|5.2855
15:16:41|5.2855
15:16:42|5.2855
15:16:43|5.2851
15:16:44|5.2914
15:16:46|5.2896
15:16:47|5.2939
15:16:49|5.2955
15:16:50|5.2906
15:16:51|5.2906
15:16:53|5.291
15:16:54|5.291
15:16:54|5.291
15:16:56|5.2906
15:16:57|5.2906
15:16:58|5.2906
15:16:59|5.2955
15:17:00|5.2985
15:17:01|5.2984
15:17:02|5.2946
15:17:03|5.2941
15:17:04|5.2985
15:17:05|5.2991
15:17:07|5.3091
15:17:07|5.3029
15:17:09|5.3029
15:17:09|5.3121
15:17:10|5.3182
15:17:11|5.3185
15:17:12|5.3141
15:17:14|5.3214
15:17:14|5.3154
15:17:16|5.3155
15:17:16|5.3155
15:17:17|5.3157
15:17:19|5.3157
15:17:20|5.3202
15:17:21|5.3265
15:17:21|5.3225
15:17:23|5.3275
15:17:24|5.3275
15:17:24|5.3261
15:17:25|5.3213
15:17:26|5.3213
15:17:27|5.3255
15:17:28|5.3253
15:17:29|5.3253
15:17:31|5.3253
15:17:31|5.3253
15:17:33|5.326
15:17:34|5.3253
15:17:35|5.3275
15:17:36|5.3299
15:17:37|5.3246
15:17:38|5.3239
15:17:39|5.3293
15:17:40|5.323
15:17:41|5.3221
15:17:42|5.326
15:17:43|5.3275
15:17:44|5.3252
15:17:45|5.3272
15:17:46|5.3273
15:17:47|5.3261
15:17:48|5.33
15:17:49|5.33
15:17:51|5.3172
15:17:52|5.3155
15:17:53|5.3254
15:17:54|5.3114
15:17:55|5.3055
15:17:56|5.3169
15:17:57|5.3085
15:17:59|5.3141
15:18:00|5.3141
15:18:01|5.3158
15:18:02|5.3135
15:18:03|5.3135
15:18:05|5.3141
15:18:05|5.3141
15:18:06|5.3151
15:18:08|5.3154
15:18:08|5.3118
15:18:09|5.312
15:18:10|5.3165
15:18:11|5.3141
15:18:12|5.3183
15:18:13|5.3121
15:18:14|5.312
15:18:15|5.312
15:18:16|5.3114
15:18:17|5.3148
15:18:18|5.3173
15:18:19|5.3205
15:18:20|5.313
15:18:21|5.3143
15:18:22|5.3065
15:18:24|5.3065
15:18:25|5.3065
15:18:26|5.3065
15:18:27|5.3121
15:18:28|5.3095
15:18:29|5.3065
15:18:30|5.3065
15:18:31|5.3068
15:18:32|5.3068
15:18:33|5.3131
15:18:34|5.3094
15:18:34|5.3094
15:18:36|5.3059
15:18:36|5.3055
15:18:38|5.3
15:18:38|5.3065
15:18:40|5.301
15:18:41|5.3028
15:18:42|5.3045
15:18:43|5.3045
15:18:43|5.3045
15:18:45|5.3045
15:18:46|5.3045
15:18:46|5.3005
15:18:48|5.301
15:18:48|5.3066
15:18:51|5.3026
15:18:52|5.3011
15:18:53|5.3011
15:18:54|5.3022
15:18:55|5.3022
15:18:57|5.3022
15:18:58|5.301
15:18:58|5.3011
15:19:01|5.3045
15:19:01|5.3147
15:19:02|5.3096
15:19:04|5.3137
15:19:05|5.3074
15:19:06|5.3037
15:19:07|5.3037
15:19:09|5.3045
15:19:10|5.3102
15:19:11|5.3046
15:19:12|5.3046
15:19:12|5.305
15:19:14|5.305
15:19:15|5.3046
15:19:16|5.3046
15:19:16|5.3046
15:19:18|5.3046
15:19:19|5.3046
15:19:20|5.3046
15:19:21|5.3046
15:19:22|5.3023
15:19:23|5.3024
15:19:24|5.3096
15:19:24|5.3096
15:19:27|5.3097
15:19:28|5.3089
15:19:29|5.3089
15:19:29|5.3089
15:19:31|5.3146
15:19:31|5.3146
15:19:33|5.3146
15:19:34|5.3095
15:19:35|5.3125
15:19:36|5.309
15:19:36|5.305
15:19:38|5.3093
15:19:39|5.309
15:19:40|5.3069
15:19:41|5.3045
15:19:42|5.3017
15:19:42|5.3058
15:19:44|5.3031
15:19:45|5.3031
15:19:46|5.3109
15:19:46|5.3035
15:19:48|5.304
15:19:49|5.3017
15:19:50|5.3017
15:19:52|5.3017
15:19:53|5.301
15:19:55|5.2996
15:19:55|5.2993
15:19:57|5.298
15:19:57|5.298
15:19:59|5.2948
15:19:59|5.2949
15:20:01|5.2949
15:20:02|5.2949
15:20:02|5.2949
15:20:04|5.2949
15:20:05|5.31
15:20:05|5.3028
15:20:07|5.3038
15:20:07|5.3039
15:20:09|5.301
15:20:10|5.2957
15:20:11|5.2942
15:20:13|5.2946
15:20:13|5.3
15:20:14|5.3
15:20:16|5.2951
15:20:17|5.2951
15:20:18|5.2951
15:20:19|5.2952
15:20:20|5.2943
15:20:21|5.2943
15:20:22|5.2943
15:20:23|5.2943
15:20:24|5.2919
15:20:25|5.2976
15:20:26|5.2976
15:20:27|5.2927
15:20:28|5.2927
15:20:29|5.295
15:20:30|5.295
15:20:31|5.295
15:20:32|5.2991
15:20:33|5.3
15:20:34|5.2961
15:20:35|5.2962
15:20:36|5.2962
15:20:37|5.2966
15:20:38|5.2991
15:20:39|5.309
15:20:40|5.3093
15:20:41|5.3031
15:20:42|5.3031
15:20:43|5.3034
15:20:44|5.3034
15:20:45|5.3034
15:20:46|5.3065
15:20:47|5.3034
15:20:48|5.3034
15:20:49|5.3042
15:20:50|5.2982
15:20:51|5.2982
15:20:53|5.2967
15:20:54|5.297
15:20:55|5.297
15:20:56|5.2948
15:20:57|5.2948
15:20:58|5.2955
15:20:59|5.2955
15:21:00|5.2955
15:21:01|5.2969
15:21:03|5.2969
15:21:03|5.292
15:21:05|5.292
15:21:05|5.292
15:21:06|5.292
15:21:07|5.2907
15:21:09|5.3034
15:21:09|5.292
15:21:10|5.2986
15:21:12|5.2903
15:21:13|5.2903
15:21:14|5.2903
15:21:14|5.2914
15:21:15|5.2913
15:21:17|5.29
15:21:18|5.2886
15:21:18|5.286
15:21:19|5.286
15:21:20|5.2884
15:21:22|5.2886
15:21:23|5.2886
15:21:23|5.2886
15:21:24|5.2886
15:21:25|5.2886
15:21:26|5.2865
15:21:27|5.2865
15:21:30|5.2865
15:21:31|5.2886
15:21:32|5.2886
15:21:33|5.2886
15:21:34|5.2886
15:21:35|5.2886
15:21:36|5.2834
15:21:38|5.2842
15:21:38|5.2842
15:21:39|5.2842
15:21:40|5.2842
15:21:42|5.2846
15:21:43|5.2879
15:21:43|5.2879
15:21:45|5.2879
15:21:45|5.2848
15:21:47|5.2851
15:21:48|5.2851
15:21:49|5.2853
15:21:50|5.2853
15:21:51|5.2854
15:21:52|5.2854
15:21:54|5.2855
15:21:55|5.2855
15:21:57|5.2855
15:21:57|5.2857
15:21:58|5.2857
15:21:59|5.2896
15:22:00|5.2864
15:22:02|5.2863
15:22:04|5.2842
15:22:05|5.2842
15:22:05|5.2843
15:22:06|5.2863
15:22:07|5.2897
15:22:08|5.2896
15:22:09|5.2902
15:22:10|5.2912
15:22:11|5.2912
15:22:12|5.2912
15:22:13|5.292
15:22:15|5.292
15:22:16|5.292
15:22:17|5.2917
15:22:18|5.292
15:22:19|5.292
15:22:20|5.2951
15:22:21|5.292
15:22:22|5.2945
15:22:22|5.292
15:22:24|5.292
15:22:25|5.292
15:22:26|5.292
15:22:27|5.293
15:22:28|5.292
15:22:30|5.2944
15:22:31|5.2944
15:22:31|5.2944
15:22:33|5.2944
15:22:34|5.2944
15:22:35|5.2983
15:22:36|5.2983
15:22:37|5.3002
15:22:38|5.3047
15:22:39|5.3047
15:22:40|5.2997
15:22:41|5.2997
15:22:42|5.2997
15:22:43|5.2974
15:22:44|5.3031
15:22:46|5.3031
15:22:46|5.3031
15:22:48|5.2981
15:22:49|5.2944
15:22:50|5.296
15:22:52|5.2964
15:22:52|5.2964
15:22:55|5.2944
15:22:55|5.2909
15:22:57|5.2906
15:22:57|5.2906
15:22:59|5.2906
15:23:01|5.2906
15:23:01|5.2906
15:23:03|5.2906
15:23:04|5.2906
15:23:05|5.2906
15:23:06|5.2909
15:23:07|5.2909
15:23:08|5.2909
15:23:09|5.2909
15:23:10|5.2909
15:23:10|5.2981
15:23:12|5.3017
15:23:13|5.3018
15:23:14|5.3018
15:23:16|5.3018
15:23:17|5.3018
15:23:17|5.3016
15:23:18|5.3016
15:23:19|5.296
15:23:20|5.2961
15:23:22|5.2956
15:23:23|5.2956
15:23:24|5.2925
15:23:25|5.2925
15:23:25|5.2925
15:23:27|5.2925
15:23:28|5.2925
15:23:29|5.3013
15:23:30|5.2971
15:23:31|5.2971
15:23:32|5.2971
15:23:33|5.2971
15:23:34|5.3018
15:23:35|5.3018
15:23:36|5.3018
15:23:37|5.3007
15:23:38|5.3018
15:23:39|5.2978
15:23:40|5.2961
15:23:41|5.296
15:23:42|5.2909
15:23:43|5.2909
15:23:44|5.2909
15:23:45|5.2909
15:23:46|5.2959
15:23:47|5.2959
15:23:48|5.2917
15:23:50|5.296
15:23:51|5.291
15:23:52|5.2909
15:23:53|5.2909
15:23:54|5.2909
15:23:56|5.2909
15:23:57|5.2909
15:23:59|5.2906
15:24:00|5.29
15:24:01|5.2907
15:24:02|5.2912
15:24:03|5.2912
15:24:05|5.2962
15:24:06|5.2962
15:24:07|5.291
15:24:08|5.3006
15:24:09|5.3006
15:24:10|5.2964
15:24:12|5.2945
15:24:12|5.2925
15:24:13|5.2925
15:24:15|5.2925
15:24:15|5.2925
15:24:16|5.2925
15:24:17|5.2925
15:24:19|5.2922
15:24:20|5.2945
15:24:21|5.2992
15:24:22|5.2992
15:24:22|5.2992
15:24:24|5.2946
15:24:25|5.2946
15:24:26|5.2948
15:24:27|5.2949
15:24:28|5.2902
15:24:29|5.2902
15:24:30|5.2902
15:24:31|5.2902
15:24:32|5.2902
15:24:33|5.2902
15:24:34|5.2951
15:24:35|5.2997
15:24:36|5.3016
15:24:37|5.3006
15:24:38|5.3014
15:24:39|5.3014
15:24:40|5.3014
15:24:41|5.3008
15:24:42|5.3008
15:24:43|5.3008
15:24:44|5.2974
15:24:45|5.2974
15:24:46|5.2974
15:24:47|5.3016
15:24:48|5.2972
15:24:50|5.2972
15:24:50|5.2972
15:24:51|5.2973
15:24:53|5.2973
15:24:53|5.2973
15:24:54|5.2973
15:24:56|5.2949
15:24:57|5.2949
15:24:59|5.295
15:24:59|5.2974
15:25:01|5.2974
15:25:02|5.2996
15:25:04|5.2958
15:25:05|5.2958
15:25:06|5.2958
15:25:07|5.3026
15:25:09|5.3039
15:25:09|5.3075
15:25:10|5.3126
15:25:12|5.3099
15:25:13|5.3099
15:25:14|5.3099
15:25:15|5.3146
15:25:16|5.3146
15:25:17|5.3099
15:25:18|5.3086
15:25:19|5.3028
15:25:20|5.3072
15:25:21|5.3082
15:25:22|5.3125
15:25:23|5.3125
15:25:24|5.3145
15:25:24|5.3145
15:25:26|5.3145
15:25:27|5.3145
15:25:27|5.3099
15:25:28|5.3099
15:25:30|5.3099
15:25:31|5.3123
15:25:32|5.3338
15:25:33|5.3376
15:25:34|5.3309
15:25:35|5.3299
15:25:36|5.333
15:25:36|5.3338
15:25:38|5.3327
15:25:39|5.3288
15:25:39|5.3296
15:25:41|5.3296
15:25:42|5.3339
15:25:43|5.3287
15:25:44|5.3287
15:25:45|5.3336
15:25:45|5.3301
15:25:47|5.3301
15:25:48|5.3267
15:25:49|5.3349
15:25:50|5.3292
15:25:51|5.3292
15:25:51|5.3259
15:25:52|5.3259
15:25:54|5.3343
15:25:55|5.3319
15:25:57|5.3284
15:25:58|5.3284
15:25:59|5.3285
15:25:59|5.3234
15:26:01|5.33
15:26:03|5.3293
15:26:04|5.3293
15:26:05|5.3391
15:26:06|5.3323
15:26:07|5.3323
15:26:08|5.3323
15:26:09|5.3323
15:26:10|5.3285
15:26:11|5.3285
15:26:13|5.3341
15:26:13|5.3324
15:26:14|5.3354
15:26:15|5.3354
15:26:16|5.3299
15:26:17|5.3318
15:26:19|5.3299
15:26:20|5.3306
15:26:20|5.3363
15:26:22|5.33
15:26:23|5.3302
15:26:24|5.3391
15:26:26|5.3432
15:26:26|5.3432
15:26:27|5.3392
15:26:29|5.3454
15:26:30|5.3395
15:26:31|5.3395
15:26:32|5.3395
15:26:33|5.34
15:26:34|5.3395
15:26:35|5.3395
15:26:36|5.3395
15:26:37|5.3395
15:26:38|5.3397
15:26:39|5.3359
15:26:40|5.3399
15:26:41|5.3626
15:26:42|5.368
15:26:43|5.362
15:26:43|5.3491
15:26:46|5.3427
15:26:46|5.3427
15:26:47|5.3427
15:26:48|5.3462
15:26:49|5.3404
15:26:50|5.35
15:26:51|5.3538
15:26:52|5.35
15:26:53|5.35
15:26:55|5.35
15:26:56|5.35
15:26:57|5.3498
15:26:59|5.3462
15:26:59|5.35
15:27:01|5.35
15:27:02|5.3536
15:27:03|5.3574
15:27:04|5.3583
15:27:05|5.3568
15:27:06|5.3535
15:27:08|5.35
15:27:09|5.35
15:27:10|5.35
15:27:10|5.35
15:27:12|5.3546
15:27:13|5.3631
15:27:14|5.3638
15:27:15|5.3546
15:27:16|5.3546
15:27:18|5.3587
15:27:18|5.355
15:27:20|5.355
15:27:21|5.3587
15:27:22|5.3629
15:27:23|5.3582
15:27:24|5.3582
15:27:25|5.3662
15:27:25|5.3662
15:27:27|5.3662
15:27:28|5.3629
15:27:29|5.3629
15:27:30|5.3629
15:27:31|5.3629
15:27:32|5.3629
15:27:33|5.3629
15:27:33|5.3661
15:27:34|5.3629
15:27:35|5.3629
15:27:37|5.3548
15:27:39|5.3584
15:27:39|5.3584
15:27:40|5.3551
15:27:41|5.3551
15:27:42|5.3551
15:27:43|5.3525
15:27:44|5.3567
15:27:45|5.3551
15:27:46|5.362
15:27:47|5.3554
15:27:48|5.3598
15:27:49|5.3567
15:27:50|5.373
15:27:51|5.3712
15:27:52|5.365
15:27:53|5.3651
15:27:54|5.3666
15:27:56|5.3655
15:27:57|5.3655
15:27:58|5.365
15:28:00|5.3699
15:28:00|5.3699
15:28:02|5.364
15:28:04|5.364
15:28:04|5.365
15:28:06|5.365
15:28:06|5.364
15:28:08|5.364
15:28:08|5.364
15:28:10|5.364
15:28:11|5.364
15:28:13|5.3682
15:28:13|5.364
15:28:14|5.364
15:28:16|5.3568
15:28:17|5.3568
15:28:18|5.3568
15:28:19|5.3568
15:28:20|5.3567
15:28:21|5.351
15:28:22|5.3501
15:28:23|5.3548
15:28:24|5.3548
15:28:25|5.3548
15:28:26|5.3507
15:28:27|5.3507
15:28:28|5.3507
15:28:29|5.3507
15:28:31|5.35
15:28:31|5.35
15:28:32|5.35
15:28:33|5.35
15:28:34|5.3548
15:28:36|5.3548
15:28:36|5.3508
15:28:37|5.3508
15:28:38|5.3508
15:28:39|5.3508
15:28:40|5.3508
15:28:41|5.3508
15:28:42|5.3572
15:28:43|5.3572
15:28:44|5.3509
15:28:45|5.3509
15:28:46|5.3509
15:28:47|5.3556
15:28:48|5.3557
15:28:49|5.3514
15:28:51|5.35
15:28:52|5.35
15:28:52|5.35
15:28:54|5.35
15:28:55|5.35
15:28:56|5.35
15:28:57|5.35
15:28:59|5.35
15:29:00|5.3514
15:29:02|5.3543
15:29:02|5.3502
15:29:04|5.3542
15:29:05|5.3503
15:29:05|5.3672
15:29:06|5.3625
15:29:08|5.3549
15:29:09|5.3589
15:29:09|5.3548
15:29:11|5.3548
15:29:11|5.3548
15:29:12|5.3548
15:29:15|5.3547
15:29:15|5.3508
15:29:16|5.3548
15:29:17|5.3549
15:29:18|5.3551
15:29:19|5.3606
15:29:20|5.3561
15:29:21|5.3561
15:29:22|5.3637
15:29:23|5.3567
15:29:24|5.3567
15:29:25|5.3561
15:29:26|5.3549
15:29:27|5.3549
15:29:28|5.354
15:29:29|5.354
15:29:30|5.354
15:29:31|5.35
15:29:32|5.35
15:29:33|5.3459
15:29:34|5.3459
15:29:35|5.3426
15:29:36|5.3373
15:29:37|5.33
15:29:38|5.3359
15:29:39|5.3359
15:29:40|5.334
15:29:41|5.334
15:29:42|5.33
15:29:43|5.333
15:29:44|5.333
15:29:45|5.333
15:29:46|5.3333
15:29:47|5.3339
15:29:48|5.3301
15:29:49|5.33
15:29:51|5.3339
15:29:52|5.3339
15:29:52|5.3301
15:29:54|5.3301
15:29:55|5.3301
15:29:55|5.3301
15:29:57|5.3347
15:29:57|5.3347
15:29:59|5.334
15:30:00|5.3282
15:30:02|5.334
15:30:02|5.3339
15:30:03|5.3303
15:30:05|5.3225
15:30:06|5.3225
15:30:08|5.3159
15:30:08|5.3084
15:30:09|5.3148
15:30:10|5.2935
15:30:11|5.3
15:30:13|5.2943
15:30:14|5.2915
15:30:15|5.2943
15:30:16|5.2951
15:30:18|5.2956
15:30:19|5.2943
15:30:20|5.2918
15:30:21|5.2956
15:30:22|5.2956
15:30:23|5.2866
15:30:24|5.2866
15:30:25|5.2893
15:30:26|5.2895
15:30:27|5.2946
15:30:28|5.2946
15:30:29|5.2946
15:30:30|5.2901
15:30:31|5.2954
15:30:32|5.2884
15:30:33|5.2884
15:30:34|5.2869
15:30:35|5.2869
15:30:36|5.29
15:30:37|5.29
15:30:38|5.29
15:30:39|5.29
15:30:40|5.29
15:30:41|5.29
15:30:42|5.2901
15:30:43|5.2901
15:30:44|5.29
15:30:45|5.29
15:30:46|5.29
15:30:47|5.29
15:30:49|5.29
15:30:49|5.2999
15:30:50|5.2999
15:30:51|5.3
15:30:52|5.3098
15:30:54|5.3114
15:30:55|5.3117
15:30:56|5.3117
15:30:57|5.3156
15:30:58|5.3156
15:30:59|5.3156
15:30:59|5.3156
15:31:01|5.3193
15:31:03|5.3251
15:31:04|5.3251
15:31:05|5.3251
15:31:06|5.3251
15:31:07|5.3206
15:31:08|5.3159
15:31:09|5.3157
15:31:10|5.3157
15:31:11|5.3208
15:31:13|5.3158
15:31:14|5.32
15:31:14|5.3229
15:31:16|5.3229
15:31:17|5.3229
15:31:17|5.3266
15:31:18|5.3226
15:31:19|5.3228
15:31:21|5.3228
15:31:22|5.3228
15:31:23|5.3228
15:31:24|5.3228
15:31:25|5.3168
15:31:26|5.3168
15:31:27|5.3167
15:31:28|5.3167
15:31:29|5.3167
15:31:30|5.3167
15:31:31|5.3168
15:31:32|5.3168
15:31:33|5.3168
15:31:34|5.3168
15:31:35|5.3168
15:31:36|5.3168
15:31:37|5.3207
15:31:38|5.3169
15:31:39|5.3167
15:31:40|5.3168
15:31:41|5.3168
15:31:42|5.3158
15:31:43|5.3158
15:31:44|5.3156
15:31:45|5.3157
15:31:46|5.3168
15:31:48|5.3168
15:31:48|5.3168
15:31:49|5.3156
15:31:50|5.3156
15:31:52|5.316
15:31:53|5.3214
15:31:54|5.3214
15:31:56|5.3175
15:31:56|5.3218
15:31:57|5.3218
15:31:58|5.3227
15:31:59|5.3184
15:32:00|5.3184
15:32:01|5.318
15:32:03|5.3185
15:32:04|5.3185
15:32:05|5.3185
15:32:06|5.3228
15:32:07|5.3228
15:32:08|5.3228
15:32:09|5.3183
15:32:10|5.3183
15:32:11|5.3221
15:32:12|5.3183
15:32:14|5.3183
15:32:14|5.3183
15:32:16|5.3183
15:32:17|5.3183
15:32:18|5.3223
15:32:19|5.3195
15:32:19|5.3195
15:32:21|5.3161
15:32:21|5.3191
15:32:22|5.3191
15:32:23|5.3191
15:32:24|5.3191
15:32:26|5.3198
15:32:26|5.3198
15:32:27|5.3199
15:32:29|5.3199
15:32:29|5.3199
15:32:31|5.3199
15:32:31|5.3156
15:32:32|5.3156
15:32:33|5.3156
15:32:34|5.3156
15:32:36|5.3156
15:32:37|5.3156
15:32:38|5.3156
15:32:40|5.3156
15:32:41|5.3156
15:32:41|5.3156
15:32:43|5.3156
15:32:44|5.3192
15:32:44|5.3192
15:32:46|5.3157
15:32:47|5.32
15:32:48|5.32
15:32:49|5.3199
15:32:49|5.3199
15:32:50|5.3199
15:32:51|5.3163
15:32:52|5.3199
15:32:54|5.3199
15:32:55|5.3224
15:32:57|5.3173
15:32:58|5.3159
15:32:58|5.3159
15:33:00|5.3159
15:33:00|5.3159
15:33:03|5.3159
15:33:03|5.3159
15:33:05|5.3159
15:33:07|5.3163
15:33:07|5.316
15:33:08|5.316
15:33:10|5.3157
15:33:11|5.3087
15:33:12|5.3086
15:33:13|5.305
15:33:14|5.3084
15:33:15|5.308
15:33:16|5.308
15:33:17|5.3077
15:33:18|5.3077
15:33:19|5.3041
15:33:20|5.3041
15:33:21|5.308
15:33:22|5.308
15:33:23|5.3045
15:33:24|5.3077
15:33:25|5.3077
15:33:26|5.3077
15:33:27|5.3088
15:33:28|5.3088
15:33:29|5.3057
15:33:30|5.3057
15:33:31|5.3057
15:33:32|5.3057
15:33:33|5.3057
15:33:34|5.3056
15:33:35|5.3045
15:33:36|5.3045
15:33:37|5.3056
15:33:38|5.3057
15:33:39|5.3057
15:33:40|5.3057
15:33:41|5.3057
15:33:42|5.3057
15:33:43|5.3057
15:33:44|5.3056
15:33:45|5.3056
15:33:46|5.3077
15:33:47|5.3072
15:33:48|5.3072
15:33:50|5.3072
15:33:50|5.3072
15:33:51|5.3072
15:33:52|5.3072
15:33:53|5.3077
15:33:55|5.3077
15:33:55|5.3077
15:33:56|5.3077
15:33:57|5.3077
15:33:58|5.3077
15:34:00|5.3077
15:34:01|5.3011
15:34:02|5.305
15:34:03|5.3006
15:34:04|5.3006
15:34:06|5.3012
15:34:07|5.3046
15:34:09|5.305
15:34:10|5.3015
15:34:11|5.3015
15:34:12|5.3015
15:34:13|5.3015
15:34:14|5.3015
15:34:15|5.3015
15:34:16|5.3015
15:34:17|5.3051
15:34:18|5.3077
15:34:19|5.3077
15:34:20|5.3041
15:34:21|5.3077
15:34:22|5.3077
15:34:23|5.3077
15:34:24|5.3049
15:34:25|5.3049
15:34:26|5.3049
15:34:27|5.3076
15:34:28|5.3076
15:34:29|5.3052
15:34:30|5.3051
15:34:31|5.3051
15:34:32|5.3077
15:34:34|5.304
15:34:35|5.304
15:34:35|5.304
15:34:37|5.3073
15:34:38|5.3073
15:34:39|5.3073
15:34:40|5.3073
15:34:41|5.3073
15:34:42|5.3073
15:34:43|5.3043
15:34:44|5.3077
15:34:45|5.3077
15:34:45|5.3077
15:34:46|5.3046
15:34:47|5.3045
15:34:49|5.3046
15:34:50|5.3039
15:34:50|5.3021
15:34:52|5.3018
15:34:53|5.3057
15:34:54|5.3057
15:34:56|5.3016
15:34:56|5.3038
15:34:57|5.3039
15:34:58|5.3039
15:35:00|5.3039
15:35:01|5.3039
15:35:02|5.3015
15:35:03|5.3015
15:35:04|5.302
15:35:05|5.2995
15:35:06|5.2995
15:35:07|5.2984
15:35:09|5.2954
15:35:10|5.2943
15:35:11|5.293
15:35:13|5.2949
15:35:13|5.2909
15:35:14|5.2909
15:35:15|5.2909
15:35:16|5.2945
15:35:18|5.2915
15:35:19|5.2915
15:35:19|5.2915
15:35:21|5.2915
15:35:22|5.2915
15:35:23|5.2913
15:35:24|5.2913
15:35:25|5.2913
15:35:26|5.2915
15:35:27|5.2915
15:35:27|5.2915
15:35:28|5.2945
15:35:31|5.2945
15:35:31|5.2986
15:35:32|5.3038
15:35:33|5.3104
15:35:34|5.3156
15:35:35|5.3215
15:35:36|5.3161
15:35:37|5.316
15:35:38|5.316
15:35:39|5.3123
15:35:40|5.316
15:35:41|5.316
15:35:43|5.3142
15:35:44|5.3156
15:35:45|5.3108
15:35:46|5.3108
15:35:47|5.3108
15:35:48|5.3108
15:35:49|5.3108
15:35:50|5.3064
15:35:51|5.3064
15:35:52|5.3064
15:35:54|5.3064
15:35:55|5.3062
15:35:57|5.3111
15:35:58|5.3102
15:36:00|5.3117
15:36:01|5.316
15:36:01|5.3121
15:36:02|5.3121
15:36:04|5.3124
15:36:05|5.3124
15:36:05|5.3124
15:36:07|5.3124
15:36:07|5.313
15:36:09|5.3104
15:36:11|5.316
15:36:11|5.316
15:36:13|5.316
15:36:13|5.3087
15:36:15|5.3087
15:36:16|5.3087
15:36:16|5.3109
15:36:17|5.3109
15:36:18|5.3156
15:36:19|5.3115
15:36:21|5.3117
15:36:22|5.3116
15:36:22|5.316
15:36:24|5.316
15:36:24|5.316
15:36:26|5.3151
15:36:26|5.3151
15:36:29|5.3104
15:36:30|5.3104
15:36:30|5.3104
15:36:32|5.3104
15:36:33|5.3104
15:36:34|5.31
15:36:35|5.31
15:36:36|5.3104
15:36:37|5.3104
15:36:38|5.3063
15:36:40|5.3103
15:36:41|5.3063
15:36:42|5.3063
15:36:43|5.3063
15:36:44|5.3063
15:36:45|5.3063
15:36:46|5.3062
15:36:47|5.3062
15:36:48|5.3061
15:36:49|5.3061
15:36:50|5.3063
15:36:51|5.3063
15:36:52|5.3063
15:36:53|5.3063
15:36:54|5.3063
15:36:55|5.3063
15:36:56|5.3063
15:36:57|5.3063
15:36:58|5.3098
15:36:59|5.3148
15:36:59|5.3096
15:37:01|5.3096
15:37:01|5.3131
15:37:03|5.3131
15:37:04|5.3131
15:37:06|5.3123
15:37:06|5.3096
15:37:07|5.307
15:37:09|5.3061
15:37:11|5.305
15:37:12|5.309
15:37:13|5.309
15:37:14|5.305
15:37:15|5.305
15:37:15|5.305
15:37:16|5.305
15:37:18|5.3068
15:37:19|5.3068
15:37:20|5.3068
15:37:22|5.3057
15:37:23|5.2946
15:37:23|5.2981
15:37:25|5.301
15:37:26|5.301
15:37:27|5.301
15:37:28|5.3011
15:37:30|5.3
15:37:30|5.3001
15:37:32|5.3001
15:37:32|5.3011
15:37:33|5.3035
15:37:34|5.3012
15:37:35|5.3011
15:37:37|5.2977
15:37:37|5.2997
15:37:39|5.2997
15:37:39|5.2977
15:37:40|5.2936
15:37:41|5.2936
15:37:42|5.2936
15:37:44|5.2936
15:37:44|5.2936
15:37:46|5.2936
15:37:47|5.2901
15:37:48|5.2901
15:37:49|5.29
15:37:50|5.2886
15:37:51|5.2886
15:37:52|5.2886
15:37:53|5.2886
15:37:54|5.2886
15:37:55|5.2886
15:37:56|5.2886
15:37:57|5.2936
15:37:58|5.2936
15:37:59|5.2929
15:38:00|5.2916
15:38:01|5.2916
15:38:02|5.2967
15:38:03|5.2967
15:38:04|5.2905
15:38:05|5.2951
15:38:06|5.3
15:38:07|5.3163
15:38:08|5.3153
15:38:10|5.3153
15:38:10|5.3151
15:38:12|5.3151
15:38:13|5.3149
15:38:14|5.3149
15:38:16|5.3149
15:38:17|5.3139
15:38:18|5.3048
15:38:18|5.3022
15:38:19|5.3055
15:38:20|5.3055
15:38:21|5.3055
15:38:23|5.3055
15:38:23|5.3055
15:38:25|5.3055
15:38:26|5.3647
15:38:26|5.3623
15:38:28|5.3582
15:38:29|5.3522
15:38:30|5.3577
15:38:31|5.3576
15:38:32|5.3591
15:38:33|5.3591
15:38:34|5.3546
15:38:35|5.3571
15:38:36|5.3557
15:38:37|5.3668
15:38:38|5.3668
15:38:39|5.3717
15:38:40|5.3674
15:38:41|5.37
15:38:43|5.3592
15:38:44|5.3592
15:38:45|5.3464
15:38:45|5.3514
15:38:48|5.3529
15:38:48|5.3604
15:38:49|5.3502
15:38:50|5.3484
15:38:51|5.3484
15:38:52|5.3504
15:38:53|5.3582
15:38:54|5.3597
15:38:55|5.3597
15:38:56|5.3659
15:38:57|5.3588
15:38:58|5.3527
15:38:59|5.3561
15:39:00|5.365
15:39:01|5.3607
15:39:03|5.3597
15:39:04|5.3618
15:39:05|5.3598
15:39:06|5.3597
15:39:07|5.3597
15:39:08|5.3543
15:39:09|5.3534
15:39:11|5.3534
15:39:11|5.3534
15:39:12|5.3534
15:39:14|5.3471
15:39:15|5.3471
15:39:16|5.3307
15:39:17|5.3388
15:39:18|5.3499
15:39:19|5.3461
15:39:20|5.3452
15:39:21|5.3409
15:39:22|5.3353
15:39:24|5.3321
15:39:25|5.3321
15:39:26|5.3414
15:39:26|5.3385
15:39:28|5.3424
15:39:28|5.3386
15:39:30|5.3383
15:39:31|5.3383
15:39:32|5.3383
15:39:33|5.3383
15:39:34|5.3427
15:39:35|5.3426
15:39:36|5.3426
15:39:38|5.3397
15:39:39|5.3397
15:39:40|5.3444
15:39:41|5.346
15:39:42|5.346
15:39:43|5.346
15:39:44|5.344
15:39:45|5.344
15:39:46|5.344
15:39:47|5.344
15:39:48|5.344
15:39:49|5.346
15:39:50|5.3429
15:39:51|5.3423
15:39:51|5.3454
15:39:53|5.3454
15:39:54|5.3454
15:39:55|5.3459
15:39:55|5.3409
15:39:57|5.3409
15:39:58|5.3423
15:39:58|5.3424
15:40:00|5.3423
15:40:00|5.3481
15:40:02|5.3481
15:40:02|5.3413
15:40:05|5.3417
15:40:05|5.3417
15:40:07|5.3473
15:40:08|5.3483
15:40:10|5.3483
15:40:11|5.3483
15:40:13|5.3586
15:40:13|5.3622
15:40:14|5.3557
15:40:15|5.3557
15:40:17|5.3668
15:40:18|5.3668
15:40:19|5.3668
15:40:20|5.3627
15:40:21|5.3672
15:40:22|5.3628
15:40:23|5.3628
15:40:24|5.3628
15:40:25|5.3628
15:40:26|5.3671
15:40:27|5.3671
15:40:28|5.3671
15:40:29|5.3668
15:40:30|5.3668
15:40:31|5.367
15:40:32|5.3616
15:40:33|5.3616
15:40:34|5.3611
15:40:35|5.3612
15:40:36|5.3612
15:40:37|5.3611
15:40:38|5.361
15:40:39|5.3612
15:40:41|5.3604
15:40:41|5.3604
15:40:43|5.3662
15:40:44|5.3628
15:40:44|5.3628
15:40:45|5.3628
15:40:46|5.3628
15:40:47|5.3628
15:40:49|5.3628
15:40:49|5.362
15:40:51|5.3611
15:40:51|5.3611
15:40:53|5.3611
15:40:53|5.3615
15:40:54|5.3615
15:40:55|5.3615
15:40:56|5.362
15:40:57|5.3619
15:40:59|5.3619
15:41:00|5.3628
15:41:00|5.3628
15:41:01|5.3615
15:41:03|5.3615
15:41:03|5.3611
15:41:05|5.3611
15:41:05|5.3611
15:41:07|5.3649
15:41:07|5.3649
15:41:08|5.3649
15:41:09|5.3648
15:41:10|5.3648
15:41:12|5.3604
15:41:13|5.3604
15:41:14|5.36
15:41:16|5.36
15:41:17|5.359
15:41:18|5.359
15:41:19|5.359
15:41:20|5.359
15:41:21|5.3591
15:41:22|5.3471
15:41:23|5.338
15:41:24|5.3318
15:41:25|5.3371
15:41:26|5.3344
15:41:28|5.3344
15:41:28|5.3274
15:41:30|5.3307
15:41:30|5.3265
15:41:32|5.3305
15:41:32|5.3197
15:41:33|5.3212
15:41:34|5.3262
15:41:36|5.3262
15:41:37|5.3266
15:41:37|5.3151
15:41:39|5.31
15:41:39|5.3138
15:41:40|5.3125
15:41:41|5.31
15:41:43|5.3127
15:41:43|5.309
15:41:44|5.3154
15:41:46|5.3197
15:41:47|5.3197
15:41:48|5.3293
15:41:48|5.3269
15:41:49|5.3281
15:41:51|5.3292
15:41:51|5.3292
15:41:52|5.3292
15:41:54|5.3046
15:41:55|5.303
15:41:56|5.3068
15:41:56|5.3052
15:41:58|5.3104
15:41:59|5.3225
15:42:00|5.3225
15:42:01|5.3203
15:42:02|5.3202
15:42:04|5.2934
15:42:04|5.2973
15:42:06|5.2971
15:42:07|5.2971
15:42:07|5.2946
15:42:08|5.3048
15:42:09|5.2967
15:42:10|5.3044
15:42:12|5.3058
15:42:13|5.3147
15:42:15|5.307
15:42:17|5.3008
15:42:18|5.3002
15:42:19|5.2996
15:42:20|5.2948
15:42:21|5.2999
15:42:22|5.2886
15:42:23|5.2896
15:42:24|5.2894
15:42:25|5.2865
15:42:26|5.2897
15:42:27|5.299
15:42:28|5.2925
15:42:29|5.2997
15:42:30|5.2997
15:42:31|5.2997
15:42:32|5.2934
15:42:33|5.2934
15:42:34|5.2934
15:42:35|5.2997
15:42:36|5.2997
15:42:37|5.2981
15:42:38|5.2938
15:42:39|5.2938
15:42:40|5.2938
15:42:41|5.2996
15:42:42|5.2996
15:42:43|5.2939
15:42:44|5.2934
15:42:45|5.2934
15:42:46|5.2765
15:42:47|5.2805
15:42:48|5.2809
15:42:49|5.2822
15:42:50|5.2782
15:42:51|5.2837
15:42:52|5.2793
15:42:53|5.2857
15:42:54|5.2857
15:42:55|5.2933
15:42:56|5.2932
15:42:57|5.2997
15:42:58|5.2989
15:42:59|5.2989
15:43:00|5.285
15:43:01|5.2925
15:43:02|5.2925
15:43:03|5.287
15:43:04|5.2806
15:43:05|5.2856
15:43:06|5.285
15:43:07|5.2925
15:43:08|5.2931
15:43:09|5.2894
15:43:10|5.2894
15:43:11|5.2819
15:43:12|5.2819
15:43:14|5.2878
15:43:15|5.2831
15:43:17|5.2804
15:43:18|5.2732
15:43:19|5.2822
15:43:20|5.2822
15:43:21|5.2773
15:43:22|5.2773
15:43:23|5.2773
15:43:24|5.2773
15:43:25|5.2773
15:43:27|5.2777
15:43:28|5.2777
15:43:29|5.276
15:43:30|5.2816
15:43:31|5.2824
15:43:32|5.2824
15:43:33|5.2823
15:43:34|5.2766
15:43:35|5.2766
15:43:35|5.2822
15:43:37|5.2822
15:43:38|5.2765
15:43:39|5.2814
15:43:39|5.28
15:43:41|5.2943
15:43:42|5.2892
15:43:42|5.2892
15:43:44|5.2964
15:43:44|5.2964
15:43:45|5.2906
15:43:47|5.2906
15:43:48|5.2946
15:43:49|5.2946
15:43:50|5.2946
15:43:51|5.2946
15:43:52|5.2898
15:43:53|5.2898
15:43:54|5.2898
15:43:55|5.2934
15:43:55|5.2934
15:43:58|5.2934
15:43:58|5.2934
15:44:00|5.2934
15:44:00|5.2934
15:44:01|5.288
15:44:02|5.2874
15:44:04|5.2846
15:44:05|5.2846
15:44:06|5.2846
15:44:07|5.2846
15:44:08|5.2837
15:44:09|5.2837
15:44:10|5.2837
15:44:12|5.2837
15:44:12|5.2827
15:44:13|5.28
15:44:15|5.28
15:44:17|5.2816
15:44:18|5.2816
15:44:19|5.2816
15:44:20|5.2816
15:44:22|5.2761
15:44:22|5.2761
15:44:23|5.2833
15:44:24|5.2897
15:44:25|5.2897
15:44:26|5.2821
15:44:27|5.2821
15:44:28|5.2839
15:44:29|5.2821
15:44:30|5.2772
15:44:32|5.27
15:44:32|5.27
15:44:34|5.2747
15:44:34|5.2747
15:44:35|5.2781
15:44:37|5.2722
15:44:38|5.2717
15:44:39|5.2717
15:44:40|5.2717
15:44:41|5.2761
15:44:42|5.2698
15:44:43|5.2694
15:44:44|5.2663
15:44:45|5.2669
15:44:46|5.2698
15:44:47|5.2698
15:44:48|5.2638
15:44:49|5.2638
15:44:50|5.2638
15:44:51|5.262
15:44:52|5.2682
15:44:53|5.2696
15:44:55|5.2647
15:44:55|5.2633
15:44:57|5.2633
15:44:57|5.2633
15:44:59|5.2621
15:45:00|5.2627
15:45:01|5.262
15:45:02|5.262
15:45:03|5.262
15:45:04|5.2659
15:45:05|5.2659
15:45:06|5.2628
15:45:07|5.2628
15:45:08|5.262
15:45:09|5.265
15:45:10|5.26
15:45:11|5.2639
15:45:12|5.2599
15:45:13|5.2599
15:45:14|5.2596
15:45:15|5.2596
15:45:16|5.2592
15:45:17|5.2591
15:45:19|5.2606
15:45:20|5.259
15:45:21|5.253
15:45:22|5.253
15:45:23|5.253
15:45:24|5.2529
15:45:25|5.2529
15:45:26|5.2465
15:45:28|5.2403
15:45:29|5.244
15:45:30|5.2403
15:45:31|5.241
15:45:32|5.2387
15:45:33|5.2383
15:45:35|5.239
15:45:35|5.2386
15:45:36|5.2385
15:45:37|5.241
15:45:38|5.2485
15:45:39|5.2482
15:45:40|5.2395
15:45:41|5.2403
15:45:42|5.2387
15:45:43|5.2395
15:45:44|5.2458
15:45:45|5.24
15:45:46|5.239
15:45:47|5.2449
15:45:48|5.2403
15:45:49|5.245
15:45:50|5.2448
15:45:51|5.2397
15:45:52|5.2397
15:45:53|5.2472
15:45:54|5.241
15:45:55|5.2399
15:45:56|5.2399
15:45:57|5.2467
15:45:58|5.241
15:45:59|5.241
15:46:00|5.2461
15:46:01|5.2411
15:46:02|5.2498
15:46:03|5.2585
15:46:04|5.2599
15:46:06|5.265
15:46:07|5.2647
15:46:07|5.2648
15:46:09|5.2648
15:46:10|5.2579
15:46:10|5.2579
15:46:12|5.2636
15:46:13|5.2637
15:46:14|5.2617
15:46:14|5.2666
15:46:16|5.2666
15:46:17|5.2666
15:46:19|5.2667
15:46:20|5.2687
15:46:22|5.2794
15:46:22|5.2801
15:46:23|5.2801
15:46:24|5.2752
15:46:25|5.2804
15:46:27|5.2749
15:46:28|5.2747
15:46:29|5.2813
15:46:30|5.2755
15:46:31|5.2756
15:46:32|5.2756
15:46:33|5.2806
15:46:35|5.2811
15:46:35|5.2806
15:46:36|5.2751
15:46:37|5.2809
15:46:38|5.2806
15:46:39|5.2806
15:46:40|5.2806
15:46:41|5.2806
15:46:42|5.2809
15:46:43|5.2798
15:46:45|5.2797
15:46:46|5.2797
15:46:47|5.2797
15:46:48|5.2797
15:46:49|5.2752
15:46:50|5.2752
15:46:51|5.2752
15:46:52|5.2728
15:46:53|5.2728
15:46:54|5.2756
15:46:55|5.2818
15:46:56|5.2818
15:46:57|5.2773
15:46:58|5.2773
15:46:59|5.2773
15:47:00|5.2773
15:47:01|5.2773
15:47:03|5.2752
15:47:03|5.2703
15:47:05|5.2703
15:47:05|5.2704
15:47:07|5.2704
15:47:07|5.2742
15:47:08|5.2657
15:47:09|5.263
15:47:10|5.2658
15:47:12|5.2562
15:47:12|5.2627
15:47:13|5.2613
15:47:14|5.2613
15:47:16|5.2614
15:47:17|5.2563
15:47:19|5.2563
15:47:19|5.2563
15:47:21|5.2563
15:47:21|5.2601
15:47:24|5.2565
15:47:25|5.2601
15:47:25|5.2601
15:47:27|5.2565
15:47:28|5.2563
15:47:29|5.2563
15:47:30|5.2601
15:47:31|5.2565
15:47:32|5.2564
15:47:33|5.26
15:47:35|5.2565
15:47:36|5.2566
15:47:37|5.2601
15:47:38|5.2601
15:47:39|5.2568
15:47:40|5.2657
15:47:41|5.2624
15:47:42|5.2602
15:47:43|5.2657
15:47:44|5.2656
15:47:45|5.2656
15:47:45|5.2656
15:47:47|5.2607
15:47:48|5.2607
15:47:49|5.2607
15:47:49|5.2607
15:47:51|5.2607
15:47:52|5.2607
15:47:53|5.2653
15:47:54|5.261
15:47:55|5.261
15:47:56|5.2647
15:47:57|5.2647
15:47:58|5.2647
15:47:58|5.2613
15:48:00|5.2645
15:48:00|5.2607
15:48:02|5.2608
15:48:02|5.2608
15:48:04|5.2608
15:48:05|5.2608
15:48:06|5.2647
15:48:06|5.2647
15:48:08|5.2649
15:48:09|5.2608
15:48:10|5.2608
15:48:11|5.2608
15:48:12|5.2608
15:48:13|5.2608
15:48:14|5.2608
15:48:15|5.2608
15:48:16|5.2608
15:48:17|5.2608
15:48:18|5.2608
15:48:20|5.2608
15:48:20|5.2608
15:48:21|5.2607
15:48:23|5.2623
15:48:24|5.261
15:48:26|5.2648
15:48:26|5.2648
15:48:28|5.2648
15:48:29|5.2648
15:48:30|5.2613
15:48:31|5.2607
15:48:32|5.2607
15:48:33|5.2609
15:48:34|5.2609
15:48:35|5.2609
15:48:37|5.2637
15:48:38|5.2648
15:48:39|5.2648
15:48:40|5.2648
15:48:40|5.2656
15:48:42|5.2611
15:48:43|5.2644
15:48:44|5.2644
15:48:45|5.2644
15:48:46|5.2647
15:48:47|5.2648
15:48:49|5.2611
15:48:50|5.2611
15:48:50|5.2607
15:48:52|5.2607
15:48:52|5.2607
15:48:53|5.2626
15:48:54|5.2608
15:48:56|5.2608
15:48:56|5.2632
15:48:57|5.2632
15:48:58|5.2632
15:49:00|5.2632
15:49:00|5.2607
15:49:01|5.2607
15:49:02|5.2607
15:49:03|5.2607
15:49:04|5.2607
15:49:06|5.2607
15:49:07|5.2675
15:49:08|5.2637
15:49:09|5.2637
15:49:10|5.2637
15:49:11|5.2637
15:49:12|5.2637
15:49:13|5.2635
15:49:14|5.2635
15:49:15|5.2635
15:49:16|5.2502
15:49:17|5.2478
15:49:18|5.2478
15:49:19|5.2436
15:49:20|5.2475
15:49:21|5.2483
15:49:22|5.2479
15:49:24|5.2534
15:49:25|5.2479
15:49:27|5.25
15:49:27|5.2418
15:49:28|5.2526
15:49:29|5.2526
15:49:30|5.2466
15:49:31|5.2327
15:49:32|5.2382
15:49:33|5.2374
15:49:35|5.2373
15:49:36|5.2373
15:49:37|5.2376
15:49:38|5.2375
15:49:39|5.2375
15:49:40|5.2375
15:49:41|5.2404
15:49:43|5.2404
15:49:43|5.2357
15:49:45|5.24
15:49:46|5.24
15:49:46|5.24
15:49:48|5.2429
15:49:48|5.2449
15:49:50|5.2449
15:49:50|5.2403
15:49:51|5.2428
15:49:52|5.2449
15:49:53|5.2434
15:49:54|5.2434
15:49:55|5.2411
15:49:57|5.2411
15:49:57|5.2398
15:49:59|5.2398
15:50:00|5.2398
15:50:01|5.233
15:50:02|5.2343
15:50:04|5.2325
15:50:05|5.2325
15:50:05|5.2326
15:50:07|5.24
15:50:08|5.2325
15:50:09|5.2339
15:50:10|5.2339
15:50:11|5.2325
15:50:12|5.2325
15:50:13|5.2361
15:50:14|5.2368
15:50:15|5.2368
15:50:16|5.2328
15:50:17|5.2394
15:50:18|5.2326
15:50:19|5.2325
15:50:20|5.2325
15:50:22|5.2325
15:50:23|5.2325
15:50:24|5.2325
15:50:26|5.2429
15:50:27|5.2362
15:50:28|5.2389
15:50:30|5.2362
15:50:30|5.2362
15:50:31|5.2362
15:50:33|5.2362
15:50:34|5.2362
15:50:35|5.2362
15:50:36|5.2362
15:50:37|5.2382
15:50:38|5.2362
15:50:39|5.2362
15:50:40|5.2325
15:50:40|5.2375
15:50:42|5.2326
15:50:42|5.2363
15:50:44|5.2363
15:50:45|5.2363
15:50:46|5.2363
15:50:46|5.2325
15:50:47|5.2326
15:50:49|5.2326
15:50:51|5.2355
15:50:51|5.2325
15:50:52|5.2326
15:50:54|5.2325
15:50:55|5.2325
15:50:56|5.2325
15:50:57|5.2327
15:50:58|5.2327
15:50:59|5.2327
15:51:00|5.2327
15:51:01|5.2358
15:51:02|5.2358
15:51:03|5.2358
15:51:04|5.2327
15:51:05|5.2326
15:51:06|5.2326
15:51:07|5.23
15:51:08|5.23
15:51:09|5.23
15:51:11|5.2281
15:51:11|5.2334
15:51:12|5.2239
15:51:13|5.2239
15:51:14|5.2239
15:51:15|5.2154
15:51:16|5.2255
15:51:17|5.2221
15:51:19|5.2221
15:51:19|5.2221
15:51:20|5.2221
15:51:22|5.2202
15:51:23|5.2186
15:51:25|5.2136
15:51:26|5.2149
15:51:27|5.2149
15:51:28|5.2201
15:51:30|5.2163
15:51:31|5.2163
15:51:32|5.2161
15:51:33|5.21
15:51:34|5.218
15:51:35|5.2153
15:51:37|5.2216
15:51:38|5.216
15:51:39|5.216
15:51:40|5.2202
15:51:42|5.2202
15:51:42|5.2161
15:51:43|5.2161
15:51:44|5.2197
15:51:45|5.21
15:51:46|5.2153
15:51:47|5.2122
15:51:48|5.2122
15:51:49|5.2123
15:51:50|5.21
15:51:51|5.21
15:51:52|5.21
15:51:53|5.21
15:51:55|5.214
15:51:56|5.214
15:51:57|5.2135
15:51:57|5.2134
15:51:59|5.2152
15:52:00|5.2101
15:52:02|5.21
15:52:02|5.21
15:52:03|5.2174
15:52:04|5.2174
15:52:06|5.2148
15:52:06|5.2169
15:52:07|5.2134
15:52:10|5.2149
15:52:11|5.2168
15:52:12|5.214
15:52:13|5.2151
15:52:14|5.214
15:52:15|5.2131
15:52:16|5.2128
15:52:17|5.2128
15:52:19|5.2139
15:52:19|5.2139
15:52:20|5.2139
15:52:21|5.2137
15:52:22|5.2136
15:52:24|5.2106
15:52:25|5.2136
15:52:26|5.2136
15:52:28|5.2106
15:52:29|5.21
15:52:31|5.2102
15:52:32|5.2118
15:52:32|5.21
15:52:34|5.21
15:52:35|5.21
15:52:36|5.2181
15:52:37|5.2226
15:52:39|5.2226
15:52:40|5.2226
15:52:40|5.2247
15:52:42|5.221
15:52:43|5.221
15:52:44|5.221
15:52:45|5.2197
15:52:46|5.2207
15:52:46|5.2225
15:52:48|5.218
15:52:49|5.2186
15:52:49|5.2186
15:52:51|5.22
15:52:51|5.22
15:52:52|5.2181
15:52:54|5.2181
15:52:55|5.2181
15:52:56|5.2183
15:52:57|5.22
15:52:58|5.2267
15:52:59|5.2267
15:53:00|5.22
15:53:01|5.2209
15:53:02|5.2203
15:53:03|5.2203
15:53:04|5.2258
15:53:05|5.2258
15:53:06|5.2258
15:53:07|5.2224
15:53:08|5.2267
15:53:09|5.2267
15:53:10|5.2231
15:53:11|5.2293
15:53:12|5.2293
15:53:13|5.2322
15:53:14|5.24
15:53:15|5.24
15:53:16|5.24
15:53:17|5.2438
15:53:18|5.2438
15:53:19|5.2438
15:53:20|5.2437
15:53:21|5.2437
15:53:22|5.2437
15:53:23|5.2381
15:53:24|5.2313
15:53:25|5.2313
15:53:27|5.228
15:53:28|5.2283
15:53:29|5.2283
15:53:30|5.2332
15:53:31|5.2276
15:53:32|5.228
15:53:33|5.2269
15:53:34|5.2269
15:53:35|5.2274
15:53:36|5.2274
15:53:37|5.2202
15:53:38|5.22
15:53:39|5.2229
15:53:41|5.2229
15:53:41|5.22
15:53:43|5.22
15:53:43|5.224
15:53:44|5.2223
15:53:46|5.2211
15:53:46|5.2211
15:53:47|5.2223
15:53:50|5.2237
15:53:51|5.2237
15:53:51|5.2237
15:53:52|5.2283
15:53:54|5.2225
15:53:55|5.2225
15:53:56|5.214
15:53:57|5.2193
15:53:58|5.2193
15:53:59|5.2193
15:54:00|5.214
15:54:01|5.2184
15:54:02|5.2444
15:54:03|5.2391
15:54:04|5.2378
15:54:05|5.2375
15:54:06|5.2345
15:54:07|5.2381
15:54:08|5.2381
15:54:09|5.2281
15:54:10|5.2329
15:54:11|5.2232
15:54:12|5.2233
15:54:13|5.232
15:54:14|5.2319
15:54:15|5.2263
15:54:16|5.2315
15:54:17|5.2315
15:54:18|5.2224
15:54:19|5.2292
15:54:20|5.2213
15:54:21|5.2191
15:54:22|5.223
15:54:23|5.2245
15:54:24|5.2243
15:54:25|5.2243
15:54:27|5.224
15:54:28|5.2193
15:54:29|5.2191
15:54:30|5.2191
15:54:31|5.2191
15:54:32|5.2235
15:54:33|5.2197
15:54:34|5.2193
15:54:35|5.22
15:54:36|5.22
15:54:37|5.22
15:54:38|5.2252
15:54:39|5.2206
15:54:40|5.2252
15:54:41|5.2207
15:54:42|5.2207
15:54:43|5.2215
15:54:44|5.2252
15:54:46|5.2207
15:54:46|5.2252
15:54:47|5.2252
15:54:48|5.2252
15:54:49|5.2252
15:54:50|5.2258
15:54:51|5.2252
15:54:52|5.2209
15:54:53|5.2209
15:54:55|5.2209
15:54:55|5.2209
15:54:56|5.2209
15:54:57|5.2214
15:54:58|5.2214
15:54:59|5.2214
15:55:00|5.2214
15:55:01|5.2259
15:55:02|5.2267
15:55:03|5.2223
15:55:04|5.221
15:55:05|5.2211
15:55:06|5.2211
15:55:07|5.2211
15:55:08|5.2224
15:55:09|5.2224
15:55:10|5.2209
15:55:11|5.2209
15:55:12|5.2211
15:55:13|5.2192
15:55:14|5.2192
15:55:15|5.221
15:55:17|5.2224
15:55:18|5.2246
15:55:19|5.225
15:55:20|5.225
15:55:21|5.2247
15:55:22|5.2247
15:55:23|5.2253
15:55:24|5.2279
15:55:26|5.2308
15:55:26|5.2308
15:55:27|5.2307
15:55:29|5.2315
15:55:31|5.2324
15:55:31|5.2324
15:55:33|5.2195
15:55:34|5.2271
15:55:36|5.2205
15:55:36|5.225
15:55:38|5.2272
15:55:39|5.2435
15:55:41|5.244
15:55:42|5.239
15:55:42|5.238
15:55:44|5.238
15:55:44|5.2391
15:55:45|5.2391
15:55:46|5.2391
15:55:47|5.2339
15:55:49|5.2339
15:55:49|5.2339
15:55:50|5.2375
15:55:51|5.2331
15:55:53|5.2313
15:55:53|5.2313
15:55:54|5.2331
15:55:56|5.2331
15:55:56|5.2331
15:55:57|5.2356
15:55:59|5.2339
15:55:59|5.2341
15:56:00|5.2272
15:56:02|5.2201
15:56:02|5.2245
15:56:03|5.2245
15:56:04|5.2245
15:56:05|5.2206
15:56:07|5.2234
15:56:07|5.2518
15:56:09|5.2478
15:56:09|5.2403
15:56:11|5.236
15:56:12|5.2349
15:56:13|5.2345
15:56:14|5.234
15:56:15|5.234
15:56:17|5.2308
15:56:18|5.2344
15:56:19|5.2344
15:56:20|5.2344
15:56:21|5.231
15:56:22|5.231
15:56:23|5.2335
15:56:24|5.2335
15:56:26|5.2333
15:56:27|5.2333
15:56:29|5.231
15:56:30|5.2333
15:56:31|5.2333
15:56:32|5.2315
15:56:33|5.2351
15:56:34|5.2351
15:56:35|5.2393
15:56:37|5.2311
15:56:38|5.2311
15:56:38|5.2311
15:56:39|5.2377
15:56:40|5.2378
15:56:42|5.2378
15:56:43|5.2339
15:56:44|5.2381
15:56:45|5.2381
15:56:46|5.2381
15:56:47|5.2331
15:56:48|5.2331
15:56:49|5.2324
15:56:50|5.2313
15:56:51|5.2313
15:56:52|5.2313
15:56:53|5.235
15:56:54|5.235
15:56:55|5.2316
15:56:56|5.2316
15:56:57|5.2342
15:56:58|5.2342
15:56:59|5.2342
15:57:00|5.2315
15:57:02|5.2313
15:57:02|5.2313
15:57:04|5.2311
15:57:05|5.2377
15:57:06|5.2377
15:57:07|5.2342
15:57:07|5.234
15:57:09|5.234
15:57:09|5.234
15:57:11|5.234
15:57:12|5.234
15:57:13|5.2319
15:57:14|5.2312
15:57:15|5.2311
15:57:17|5.2311
15:57:17|5.2311
15:57:19|5.2311
15:57:20|5.2311
15:57:21|5.2275
15:57:23|5.2256
15:57:23|5.2245
15:57:25|5.2245
15:57:25|5.2238
15:57:26|5.2239
15:57:28|5.228
15:57:30|5.228
15:57:30|5.2237
15:57:32|5.2237
15:57:33|5.2217
15:57:33|5.2278
15:57:35|5.2278
15:57:35|5.2218
15:57:37|5.2254
15:57:38|5.2212
15:57:40|5.2203
15:57:41|5.2202
15:57:42|5.2202
15:57:43|5.221
15:57:44|5.2223
15:57:46|5.2223
15:57:47|5.2223
15:57:47|5.2223
15:57:48|5.2191
15:57:49|5.22
15:57:51|5.22
15:57:51|5.2138
15:57:53|5.2138
15:57:54|5.2138
15:57:55|5.21
15:57:57|5.21
15:57:58|5.21
15:57:58|5.2142
15:57:59|5.2166
15:58:00|5.2166
15:58:01|5.2187
15:58:03|5.2165
15:58:04|5.2165
15:58:05|5.2101
15:58:06|5.211
15:58:07|5.211
15:58:08|5.2144
15:58:09|5.216
15:58:10|5.2138
15:58:11|5.2138
15:58:12|5.2138
15:58:13|5.2138
15:58:14|5.218
15:58:15|5.214
15:58:16|5.2133
15:58:17|5.2111
15:58:18|5.2101
15:58:19|5.2101
15:58:20|5.21
15:58:21|5.21
15:58:22|5.21
15:58:23|5.21
15:58:24|5.2124
15:58:25|5.2144
15:58:27|5.2122
15:58:27|5.2122
15:58:29|5.2105
15:58:30|5.2106
15:58:30|5.2101
15:58:32|5.2102
15:58:33|5.22
15:58:35|5.2138
15:58:35|5.216
15:58:37|5.212
15:58:38|5.215
15:58:38|5.215
15:58:39|5.212
15:58:40|5.212
15:58:42|5.212
15:58:43|5.212
15:58:44|5.212
15:58:45|5.2102
15:58:46|5.2128
15:58:47|5.2104
15:58:49|5.2103
15:58:50|5.2161
15:58:51|5.2123
15:58:52|5.2123
15:58:53|5.212
15:58:53|5.212
15:58:55|5.2116
15:58:56|5.2134
15:58:57|5.2126
15:58:57|5.2124
15:58:58|5.2124
15:58:59|5.2123
15:59:00|5.2161
15:59:02|5.2161
15:59:03|5.2116
15:59:03|5.2116
15:59:04|5.2116
15:59:06|5.2124
15:59:07|5.2124
15:59:08|5.2166
15:59:09|5.2126
15:59:10|5.2126
15:59:11|5.2104
15:59:13|5.2168
15:59:13|5.21
15:59:15|5.21
15:59:15|5.2101
15:59:16|5.21
15:59:17|5.2101
15:59:18|5.2101
15:59:20|5.2101
15:59:20|5.21
15:59:21|5.21
15:59:24|5.21
15:59:24|5.21
15:59:25|5.21
15:59:26|5.2166
15:59:27|5.21
15:59:29|5.21
15:59:30|5.21
15:59:32|5.2101
15:59:33|5.2101
15:59:35|5.2101
15:59:36|5.2135
15:59:36|5.2101
15:59:38|5.2163
15:59:39|5.2159
15:59:39|5.2159
15:59:40|5.2101
15:59:42|5.2194
15:59:43|5.2194
15:59:44|5.2154
15:59:45|5.2154
15:59:46|5.217
15:59:47|5.217
15:59:48|5.2101
15:59:49|5.2122
15:59:50|5.2106
15:59:52|5.2106
15:59:52|5.2106
15:59:53|5.2106
15:59:54|5.211
15:59:56|5.211
15:59:57|5.2109
15:59:58|5.2109
15:59:59|5.2109
16:00:00|5.2148
16:00:01|5.2164
16:00:02|5.2191
16:00:03|5.2191
16:00:04|5.2191
16:00:05|5.2191
16:00:06|5.2191
16:00:07|5.2143
16:00:08|5.2143
16:00:10|5.2143
16:00:10|5.216
16:00:11|5.216
16:00:12|5.216
16:00:13|5.2192
16:00:14|5.21
16:00:15|5.21
16:00:16|5.21
16:00:17|5.21
16:00:18|5.2143
16:00:19|5.2102
16:00:20|5.2147
16:00:21|5.21
16:00:22|5.21
16:00:23|5.21
16:00:25|5.21
16:00:27|5.2127
16:00:27|5.2163
16:00:28|5.2102
16:00:29|5.2109
16:00:31|5.2109
16:00:33|5.21
16:00:35|5.2102
16:00:36|5.2138
16:00:37|5.2138
16:00:38|5.21
16:00:40|5.21
16:00:40|5.21
16:00:42|5.21
16:00:43|5.21
16:00:44|5.21
16:00:44|5.21
16:00:45|5.21
16:00:47|5.21
16:00:48|5.21
16:00:49|5.2101
16:00:50|5.21
16:00:50|5.21
16:00:51|5.21
16:00:53|5.21
16:00:54|5.21
16:00:54|5.21
16:00:56|5.21
16:00:57|5.21
16:00:57|5.21
16:00:59|5.21
16:01:00|5.2129
16:01:00|5.21
16:01:02|5.21
16:01:03|5.2135
16:01:04|5.21
16:01:05|5.21
16:01:06|5.21
16:01:07|5.21
16:01:08|5.2143
16:01:09|5.2187
16:01:10|5.21
16:01:11|5.21
16:01:12|5.21
16:01:13|5.21
16:01:14|5.21
16:01:15|5.21
16:01:15|5.21
16:01:18|5.21
16:01:18|5.21
16:01:19|5.21
16:01:20|5.21
16:01:21|5.2146
16:01:22|5.2146
16:01:24|5.2146
16:01:24|5.215
16:01:26|5.215
16:01:27|5.21
16:01:28|5.21
16:01:28|5.2113
16:01:29|5.2113
16:01:30|5.21
16:01:33|5.21
16:01:34|5.21
16:01:35|5.2123
16:01:36|5.21
16:01:37|5.21
16:01:38|5.21
16:01:40|5.2112
16:01:41|5.2112
16:01:41|5.2112
16:01:43|5.21
16:01:43|5.21
16:01:44|5.21
16:01:46|5.2113
16:01:47|5.2123
16:01:48|5.2123
16:01:49|5.2109
16:01:51|5.2108
16:01:51|5.21
16:01:53|5.2108
16:01:54|5.2108
16:01:55|5.2108
16:01:56|5.2108
16:01:57|5.2108
16:01:57|5.2105
16:01:59|5.2105
16:01:59|5.2105
16:02:01|5.211
16:02:02|5.2106
16:02:03|5.2142
16:02:04|5.2143
16:02:05|5.2143
16:02:06|5.2182
16:02:07|5.2143
16:02:08|5.2143
16:02:09|5.2144
16:02:11|5.2144
16:02:11|5.2144
16:02:12|5.2144
16:02:13|5.2144
16:02:14|5.2144
16:02:15|5.2144
16:02:16|5.2144
16:02:17|5.222
16:02:18|5.218
16:02:19|5.2233
16:02:20|5.2197
16:02:21|5.2176
16:02:23|5.2194
16:02:24|5.2211
16:02:25|5.2211
16:02:26|5.2276
16:02:27|5.2276
16:02:28|5.2276
16:02:30|5.2273
16:02:31|5.2273
16:02:31|5.2273
16:02:32|5.2273
16:02:35|5.2144
16:02:36|5.2219
16:02:38|5.2241
16:02:38|5.2241
16:02:40|5.2264
16:02:41|5.2233
16:02:43|5.2233
16:02:43|5.2331
16:02:44|5.2286
16:02:45|5.2286
16:02:46|5.2286
16:02:47|5.2285
16:02:48|5.2285
16:02:50|5.2285
16:02:50|5.2285
16:02:51|5.2392
16:02:52|5.2485
16:02:53|5.2449
16:02:54|5.2476
16:02:55|5.2476
16:02:56|5.237
16:02:57|5.2398
16:02:58|5.2398
16:02:59|5.2297
16:03:00|5.2285
16:03:01|5.2274
16:03:03|5.2261
16:03:04|5.2275
16:03:04|5.2234
16:03:06|5.22
16:03:07|5.22
16:03:08|5.22
16:03:09|5.2285
16:03:10|5.2218
16:03:11|5.2218
16:03:12|5.22
16:03:13|5.22
16:03:14|5.2222
16:03:14|5.2219
16:03:16|5.2221
16:03:17|5.2221
16:03:18|5.2218
16:03:19|5.2201
16:03:20|5.2201
16:03:21|5.2285
16:03:23|5.2285
16:03:23|5.2285
16:03:24|5.2278
16:03:25|5.2278
16:03:26|5.2278
16:03:27|5.2281
16:03:28|5.2281
16:03:29|5.2218
16:03:30|5.2218
16:03:32|5.2284
16:03:32|5.2284
16:03:34|5.2234
16:03:35|5.2233
16:03:36|5.2285
16:03:37|5.223
16:03:38|5.2218
16:03:39|5.2218
16:03:40|5.22
16:03:41|5.22
16:03:42|5.22
16:03:43|5.2256
16:03:44|5.2229
16:03:45|5.2229
16:03:46|5.2229
16:03:47|5.2229
16:03:48|5.221
16:03:50|5.2214
16:03:51|5.2214
16:03:51|5.2192
16:03:53|5.2192
16:03:54|5.2192
16:03:54|5.2174
16:03:56|5.2174
16:03:56|5.2242
16:03:57|5.2261
16:03:58|5.2261
16:04:00|5.2261
16:04:00|5.2275
16:04:01|5.2198
16:04:02|5.2198
16:04:03|5.218
16:04:05|5.218
16:04:05|5.22
16:04:06|5.2158
16:04:08|5.2232
16:04:09|5.2223
16:04:09|5.2223
16:04:10|5.2223
16:04:11|5.2223
16:04:12|5.2223
16:04:13|5.2223
16:04:15|5.2168
16:04:15|5.2168
16:04:16|5.2151
16:04:17|5.215
16:04:19|5.2218
16:04:20|5.217
16:04:21|5.217
16:04:22|5.2225
16:04:23|5.2225
16:04:24|5.2225
16:04:25|5.2225
16:04:26|5.217
16:04:27|5.217
16:04:28|5.2199
16:04:29|5.2199
16:04:30|5.2199
16:04:31|5.217
16:04:33|5.22
16:04:34|5.22
16:04:36|5.217
16:04:36|5.2153
16:04:38|5.2192
16:04:40|5.215
16:04:40|5.215
16:04:41|5.2191
16:04:42|5.226
16:04:43|5.2178
16:04:44|5.2178
16:04:45|5.2178
16:04:46|5.2212
16:04:47|5.2178
16:04:48|5.2178
16:04:49|5.215
16:04:50|5.215
16:04:51|5.2197
16:04:52|5.2154
16:04:53|5.2154
16:04:54|5.2117
16:04:56|5.2139
16:04:56|5.2139
16:04:57|5.2139
16:04:58|5.214
16:04:59|5.214
16:05:00|5.2146
16:05:01|5.2145
16:05:02|5.2158
16:05:03|5.2159
16:05:04|5.2112
16:05:05|5.2102
16:05:06|5.2163
16:05:07|5.2163
16:05:08|5.2163
16:05:09|5.2102
16:05:10|5.2102
16:05:12|5.2139
16:05:12|5.2137
16:05:13|5.2137
16:05:14|5.2137
16:05:15|5.2105
16:05:16|5.214
16:05:17|5.214
16:05:18|5.214
16:05:19|5.2102
16:05:20|5.2102
16:05:21|5.2133
16:05:22|5.2117
16:05:23|5.2101
16:05:24|5.2134
16:05:27|5.21
16:05:28|5.2103
16:05:29|5.2101
16:05:30|5.2101
16:05:32|5.21
16:05:33|5.21
16:05:34|5.21
16:05:35|5.21
16:05:36|5.21
16:05:38|5.21
16:05:39|5.2004
16:05:40|5.2
16:05:42|5.2
16:05:42|5.2
16:05:45|5.2
16:05:45|5.2
16:05:47|5.2
16:05:47|5.2
16:05:48|5.2
16:05:49|5.1898
16:05:50|5.1883
16:05:51|5.1852
16:05:52|5.1843
16:05:53|5.1852
16:05:54|5.1852
16:05:55|5.1852
16:05:56|5.1801
16:05:57|5.1801
16:05:59|5.1791
16:06:00|5.1791
16:06:01|5.1782
16:06:02|5.1797
16:06:03|5.1764
16:06:04|5.1714
16:06:05|5.1701
16:06:06|5.1639
16:06:07|5.1639
16:06:08|5.1511
16:06:09|5.1555
16:06:10|5.1561
16:06:11|5.1531
16:06:12|5.1526
16:06:13|5.1514
16:06:14|5.1555
16:06:15|5.1514
16:06:16|5.15
16:06:17|5.1515
16:06:18|5.15
16:06:19|5.1513
16:06:20|5.15
16:06:21|5.1501
16:06:22|5.15
16:06:24|5.1512
16:06:24|5.1555
16:06:26|5.1502
16:06:26|5.1508
16:06:28|5.1508
16:06:28|5.15
16:06:29|5.1479
16:06:30|5.1461
16:06:32|5.1487
16:06:32|5.1486
16:06:33|5.1489
16:06:34|5.143
16:06:35|5.1423
16:06:36|5.1389
16:06:37|5.1376
16:06:39|5.1414
16:06:40|5.1367
16:06:42|5.1225
16:06:42|5.1245
16:06:44|5.1279
16:06:45|5.1277
16:06:46|5.1362
16:06:47|5.124
16:06:48|5.13
16:06:49|5.1299
16:06:50|5.1291
16:06:51|5.1299
16:06:52|5.1207
16:06:53|5.114
16:06:55|5.1222
16:06:55|5.1244
16:06:57|5.1176
16:06:57|5.1192
16:06:59|5.1189
16:07:00|5.1151
16:07:01|5.1154
16:07:01|5.1194
16:07:03|5.1228
16:07:04|5.122
16:07:04|5.1252
16:07:06|5.1299
16:07:06|5.1252
16:07:07|5.1246
16:07:09|5.1281
16:07:10|5.128
16:07:10|5.1337
16:07:12|5.1267
16:07:12|5.1287
16:07:13|5.1268
16:07:15|5.1271
16:07:15|5.15
16:07:17|5.1509
16:07:18|5.1373
16:07:19|5.1337
16:07:19|5.1322
16:07:20|5.1394
16:07:22|5.1409
16:07:22|5.1422
16:07:23|5.1416
16:07:25|5.1428
16:07:27|5.1337
16:07:28|5.135
16:07:28|5.1322
16:07:30|5.1368
16:07:31|5.1496
16:07:31|5.1283
16:07:33|5.1279
16:07:34|5.1279
16:07:35|5.1319
16:07:36|5.1279
16:07:37|5.1279
16:07:39|5.1353
16:07:41|5.1371
16:07:42|5.1363
16:07:44|5.1318
16:07:45|5.1315
16:07:45|5.1315
16:07:46|5.1315
16:07:47|5.1362
16:07:48|5.1363
16:07:50|5.1374
16:07:50|5.1339
16:07:52|5.1339
16:07:54|5.1323
16:07:54|5.1372
16:07:55|5.1356
16:07:56|5.1396
16:07:58|5.1326
16:07:58|5.137
16:08:00|5.137
16:08:00|5.137
16:08:02|5.1359
16:08:02|5.1389
16:08:03|5.1396
16:08:05|5.1396
16:08:05|5.137
16:08:06|5.1392
16:08:08|5.1352
16:08:08|5.1353
16:08:09|5.1353
16:08:11|5.1353
16:08:11|5.1417
16:08:12|5.14
16:08:14|5.1417
16:08:15|5.137
16:08:16|5.1389
16:08:17|5.1461
16:08:18|5.1404
16:08:19|5.146
16:08:20|5.1457
16:08:21|5.1419
16:08:22|5.1404
16:08:23|5.1404
16:08:25|5.1417
16:08:25|5.1456
16:08:27|5.1432
16:08:28|5.1431
16:08:29|5.14
16:08:30|5.1387
16:08:31|5.1387
16:08:32|5.1413
16:08:33|5.1412
16:08:34|5.1329
16:08:35|5.1319
16:08:36|5.1303
16:08:37|5.1303
16:08:38|5.1301
16:08:40|5.1395
16:08:41|5.1303
16:08:42|5.1326
16:08:43|5.1301
16:08:45|5.1277
16:08:46|5.125
16:08:47|5.125
16:08:48|5.1288
16:08:49|5.1341
16:08:50|5.1304
16:08:51|5.1297
16:08:52|5.127
16:08:53|5.122
16:08:55|5.1274
16:08:56|5.1274
16:08:56|5.1274
16:08:57|5.1236
16:08:59|5.1267
16:08:59|5.127
16:09:00|5.1312
16:09:01|5.1341
16:09:02|5.13
16:09:03|5.1299
16:09:05|5.1299
16:09:05|5.1341
16:09:06|5.1341
16:09:07|5.1341
16:09:09|5.1341
16:09:09|5.1341
16:09:11|5.1393
16:09:11|5.1206
16:09:13|5.1341
16:09:14|5.1275
16:09:15|5.14
16:09:16|5.1304
16:09:17|5.1301
16:09:18|5.1301
16:09:19|5.1301
16:09:20|5.1301
16:09:21|5.1344
16:09:22|5.128
16:09:23|5.1227
16:09:24|5.1227
16:09:25|5.1263
16:09:27|5.1227
16:09:27|5.122
16:09:28|5.1231
16:09:30|5.1231
16:09:31|5.1226
16:09:32|5.1226
16:09:33|5.1226
16:09:34|5.1226
16:09:35|5.123
16:09:36|5.1202
16:09:38|5.1203
16:09:38|5.1205
16:09:39|5.1256
16:09:40|5.1231
16:09:42|5.1231
16:09:43|5.129
16:09:44|5.1238
16:09:46|5.1208
16:09:46|5.1208
16:09:48|5.1208
16:09:48|5.1208
16:09:49|5.1147
16:09:50|5.12
16:09:52|5.1199
16:09:52|5.1154
16:09:53|5.1111
16:09:54|5.1181
16:09:56|5.1144
16:09:56|5.11
16:09:58|5.1158
16:09:58|5.11
16:09:59|5.1144
16:10:00|5.116
16:10:02|5.1166
16:10:02|5.1165
16:10:03|5.1112
16:10:05|5.1104
16:10:06|5.1104
16:10:07|5.1104
16:10:08|5.1104
16:10:09|5.1107
16:10:11|5.1153
16:10:11|5.1149
16:10:12|5.1157
16:10:14|5.1149
16:10:15|5.1157
16:10:16|5.115
16:10:17|5.1104
16:10:18|5.1105
16:10:18|5.1041
16:10:20|5.1035
16:10:21|5.1078
16:10:22|5.1035
16:10:22|5.1084
16:10:24|5.1072
16:10:25|5.1072
16:10:25|5.1084
16:10:27|5.1045
16:10:29|5.1061
16:10:29|5.1061
16:10:30|5.1027
16:10:31|5.102
16:10:32|5.1
16:10:33|5.1087
16:10:34|5.1004
16:10:35|5.1012
16:10:36|5.1012
16:10:37|5.1035
16:10:39|5.1083
16:10:40|5.1031
16:10:41|5.1077
16:10:43|5.1026
16:10:44|5.1031
16:10:45|5.1031
16:10:46|5.1031
16:10:47|5.1012
16:10:49|5.1009
16:10:50|5.1001
16:10:51|5.1001
16:10:52|5.1031
16:10:53|5.103
16:10:54|5.1012
16:10:55|5.1
16:10:56|5.1012
16:10:57|5.1
16:10:57|5.103
16:10:58|5.103
16:11:00|5.1046
16:11:00|5.1047
16:11:01|5.1047
16:11:03|5.1047
16:11:04|5.1081
16:11:05|5.1048
16:11:06|5.1048
16:11:07|5.1082
16:11:08|5.1047
16:11:09|5.1003
16:11:10|5.1003
16:11:11|5.1039
16:11:12|5.1
16:11:14|5.0945
16:11:15|5.0945
16:11:16|5.0981
16:11:17|5.098
16:11:18|5.0899
16:11:19|5.0943
16:11:19|5.0945
16:11:21|5.0936
16:11:22|5.0969
16:11:23|5.0893
16:11:24|5.0895
16:11:25|5.097
16:11:26|5.0925
16:11:27|5.0931
16:11:28|5.1081
16:11:29|5.0847
16:11:30|5.0918
16:11:31|5.0935
16:11:32|5.0939
16:11:33|5.094
16:11:34|5.0888
16:11:35|5.0888
16:11:36|5.0935
16:11:37|5.0886
16:11:38|5.0895
16:11:39|5.0863
16:11:40|5.0863
16:11:41|5.0899
16:11:42|5.0906
16:11:43|5.0901
16:11:44|5.1025
16:11:46|5.1
16:11:46|5.1
16:11:48|5.0982
16:11:50|5.0857
16:11:50|5.0796
16:11:52|5.0881
16:11:53|5.087
16:11:54|5.0833
16:11:55|5.0833
16:11:56|5.0896
16:11:57|5.0891
16:11:58|5.0959
16:11:59|5.0901
16:12:00|5.0922
16:12:01|5.0957
16:12:02|5.0916
16:12:03|5.0915
16:12:04|5.0915
16:12:05|5.0929
16:12:06|5.0918
16:12:08|5.0966
16:12:08|5.0933
16:12:09|5.0982
16:12:11|5.0898
16:12:11|5.0883
16:12:12|5.0871
16:12:13|5.0872
16:12:14|5.0867
16:12:16|5.0861
16:12:16|5.0861
16:12:17|5.0874
16:12:18|5.0872
16:12:20|5.0976
16:12:21|5.0979
16:12:22|5.0978
16:12:23|5.1038
16:12:23|5.1079
16:12:25|5.1004
16:12:26|5.0999
16:12:27|5.0999
16:12:28|5.0978
16:12:29|5.0978
16:12:30|5.0978
16:12:31|5.0978
16:12:33|5.108
16:12:33|5.1081
16:12:34|5.1034
16:12:36|5.1034
16:12:36|5.1069
16:12:37|5.1034
16:12:38|5.1056
16:12:39|5.1079
16:12:40|5.1041
16:12:42|5.1034
16:12:43|5.105
16:12:45|5.105
16:12:46|5.105
16:12:47|5.1008
16:12:49|5.1057
16:12:49|5.1057
16:12:51|5.108
16:12:52|5.1035
16:12:54|5.1081
16:12:54|5.105
16:12:56|5.1034
16:12:57|5.1076
16:12:59|5.1051
16:13:00|5.1089
16:13:01|5.1089
16:13:03|5.1049
16:13:03|5.104
16:13:05|5.1008
16:13:05|5.1049
16:13:06|5.1049
16:13:07|5.1011
16:13:09|5.1015
16:13:10|5.1
16:13:11|5.0974
16:13:11|5.1021
16:13:12|5.0988
16:13:13|5.0988
16:13:14|5.0988
16:13:15|5.0988
16:13:17|5.0988
16:13:18|5.0968
16:13:19|5.0988
16:13:19|5.0988
16:13:21|5.0987
16:13:21|5.0987
16:13:22|5.0987
16:13:23|5.0942
16:13:24|5.0968
16:13:25|5.0942
16:13:26|5.0942
16:13:28|5.0942
16:13:28|5.0942
16:13:30|5.0942
16:13:31|5.0942
16:13:32|5.0957
16:13:33|5.0957
16:13:34|5.0957
16:13:36|5.0929
16:13:37|5.0967
16:13:37|5.0987
16:13:38|5.0988
16:13:40|5.0988
16:13:41|5.0988
16:13:42|5.0989
16:13:43|5.1
16:13:44|5.1
16:13:45|5.0976
16:13:46|5.0976
16:13:47|5.098
16:13:48|5.098
16:13:50|5.1007
16:13:51|5.1
16:13:52|5.0979
16:13:54|5.0942
16:13:54|5.0988
16:13:55|5.0944
16:13:56|5.098
16:13:57|5.098
16:13:58|5.098
16:13:59|5.0948
16:14:01|5.0987
16:14:02|5.1
16:14:04|5.0987
16:14:04|5.0978
16:14:05|5.098
16:14:06|5.098
16:14:07|5.1007
16:14:09|5.0986
16:14:10|5.0986
16:14:11|5.1
16:14:12|5.1008
16:14:13|5.1003
16:14:14|5.1003
16:14:15|5.1005
16:14:16|5.1003
16:14:17|5.1033
16:14:18|5.1033
16:14:19|5.0987
16:14:20|5.1
16:14:21|5.1
16:14:22|5.1
16:14:22|5.1
16:14:23|5.101
16:14:25|5.101
16:14:26|5.101
16:14:27|5.101
16:14:28|5.1012
16:14:29|5.1012
16:14:30|5.1049
16:14:31|5.1016
16:14:32|5.1022
16:14:33|5.1051
16:14:35|5.1019
16:14:35|5.1019
16:14:36|5.101
16:14:37|5.101
16:14:38|5.1001
16:14:39|5.1001
16:14:40|5.101
16:14:41|5.101
16:14:42|5.101
16:14:43|5.1018
16:14:44|5.1018
16:14:45|5.1
16:14:47|5.1046
16:14:48|5.0988
16:14:49|5.0993
16:14:51|5.1018
16:14:52|5.0991
16:14:52|5.0988
16:14:54|5.1016
16:14:55|5.1
16:14:56|5.1038
16:14:57|5.1051
16:14:59|5.1008
16:15:01|5.1043
16:15:02|5.1
16:15:03|5.1033
16:15:03|5.1033
16:15:04|5.1
16:15:05|5.0988
16:15:07|5.0955
16:15:08|5.0959
16:15:08|5.0952
16:15:10|5.0969
16:15:10|5.0883
16:15:12|5.0929
16:15:13|5.0929
16:15:13|5.0943
16:15:15|5.0977
16:15:15|5.0977
16:15:16|5.0996
16:15:17|5.0996
16:15:18|5.0996
16:15:19|5.1
16:15:21|5.0999
16:15:22|5.0999
16:15:23|5.0999
16:15:24|5.096
16:15:25|5.0999
16:15:26|5.096
16:15:27|5.096
16:15:28|5.096
16:15:29|5.0995
16:15:30|5.0995
16:15:31|5.1
16:15:32|5.1
16:15:34|5.0964
16:15:34|5.0965
16:15:36|5.0965
16:15:37|5.1
16:15:37|5.1
16:15:39|5.0982
16:15:40|5.0979
16:15:41|5.0979
16:15:42|5.0979
16:15:42|5.0979
16:15:44|5.0992
16:15:45|5.0992
16:15:46|5.0999
16:15:46|5.0979
16:15:47|5.0979
16:15:49|5.0979
16:15:50|5.0979
16:15:51|5.0961
16:15:52|5.0961
16:15:53|5.0978
16:15:54|5.0978
16:15:55|5.0977
16:15:57|5.0977
16:15:58|5.096
16:15:59|5.0957
16:16:00|5.0906
16:16:01|5.0953
16:16:02|5.0955
16:16:03|5.0955
16:16:05|5.0977
16:16:06|5.0905
16:16:07|5.0883
16:16:08|5.0972
16:16:09|5.0959
16:16:10|5.0952
16:16:11|5.0944
16:16:12|5.0944
16:16:13|5.0959
16:16:14|5.0944
16:16:15|5.0907
16:16:16|5.0942
16:16:18|5.0907
16:16:18|5.0907
16:16:19|5.0907
16:16:20|5.0903
16:16:21|5.0903
16:16:22|5.0942
16:16:23|5.0942
16:16:24|5.0942
16:16:25|5.0944
16:16:26|5.0944
16:16:27|5.0843
16:16:28|5.0869
16:16:29|5.0912
16:16:30|5.0912
16:16:31|5.0911
16:16:32|5.087
16:16:33|5.0905
16:16:34|5.0871
16:16:35|5.0871
16:16:36|5.0871
16:16:37|5.0912
16:16:38|5.0858
16:16:39|5.0912
16:16:40|5.0859
16:16:41|5.0912
16:16:42|5.0912
16:16:43|5.0858
16:16:45|5.0858
16:16:46|5.0892
16:16:48|5.0893
16:16:49|5.0893
16:16:50|5.0893
16:16:51|5.0893
16:16:52|5.0893
16:16:53|5.0858
16:16:54|5.0835
16:16:55|5.085
16:16:56|5.0855
16:16:57|5.0855
16:16:58|5.0843
16:17:00|5.08
16:17:01|5.084
16:17:02|5.0856
16:17:03|5.0843
16:17:04|5.0843
16:17:05|5.0843
16:17:06|5.0814
16:17:07|5.0819
16:17:08|5.0854
16:17:09|5.0804
16:17:10|5.0804
16:17:10|5.0807
16:17:12|5.0811
16:17:14|5.0814
16:17:14|5.0804
16:17:15|5.0854
16:17:16|5.0806
16:17:17|5.0806
16:17:18|5.0806
16:17:19|5.0812
16:17:20|5.0859
16:17:21|5.0859
16:17:22|5.0854
16:17:23|5.0854
16:17:24|5.0845
16:17:25|5.0892
16:17:26|5.0899
16:17:27|5.0849
16:17:28|5.0849
16:17:29|5.0816
16:17:30|5.0821
16:17:31|5.08
16:17:32|5.0823
16:17:33|5.0839
16:17:35|5.0843
16:17:37|5.0813
16:17:38|5.0844
16:17:39|5.09
16:17:40|5.0898
16:17:40|5.0898
16:17:42|5.09
16:17:42|5.0953
16:17:43|5.0915
16:17:45|5.0915
16:17:46|5.0915
16:17:47|5.0905
16:17:49|5.0903
16:17:50|5.0939
16:17:50|5.0939
16:17:51|5.0939
16:17:52|5.0939
16:17:54|5.1
16:17:55|5.1003
16:17:57|5.1046
16:17:57|5.1097
16:17:58|5.1097
16:18:00|5.1097
16:18:01|5.1097
16:18:03|5.1115
16:18:03|5.1148
16:18:05|5.1155
16:18:05|5.1171
16:18:06|5.1171
16:18:07|5.1116
16:18:09|5.1177
16:18:09|5.118
16:18:11|5.1408
16:18:12|5.1414
16:18:12|5.131
16:18:14|5.1309
16:18:15|5.1312
16:18:15|5.1384
16:18:16|5.1497
16:18:17|5.14
16:18:19|5.1483
16:18:20|5.1367
16:18:21|5.1355
16:18:22|5.1357
16:18:23|5.1327
16:18:24|5.1477
16:18:25|5.1422
16:18:26|5.1409
16:18:27|5.1423
16:18:28|5.1428
16:18:29|5.1428
16:18:30|5.1423
16:18:31|5.1428
16:18:32|5.1428
16:18:33|5.1457
16:18:34|5.1444
16:18:35|5.1444
16:18:36|5.1443
16:18:37|5.1503
16:18:38|5.1448
16:18:39|5.1448
16:18:40|5.1501
16:18:41|5.1444
16:18:42|5.1499
16:18:43|5.1441
16:18:45|5.1436
16:18:46|5.1501
16:18:48|5.1497
16:18:49|5.1261
16:18:51|5.127
16:18:52|5.1301
16:18:54|5.1298
16:18:55|5.1298
16:18:55|5.1298
16:18:57|5.1311
16:18:58|5.1311
16:18:58|5.1311
16:19:00|5.1383
16:19:01|5.1442
16:19:02|5.148
16:19:03|5.1494
16:19:03|5.1494
16:19:04|5.145
16:19:06|5.145
16:19:07|5.1451
16:19:08|5.1466
16:19:09|5.1466
16:19:10|5.15
16:19:11|5.1498
16:19:12|5.1429
16:19:13|5.1366
16:19:14|5.1443
16:19:15|5.139
16:19:16|5.139
16:19:17|5.1435
16:19:18|5.1435
16:19:19|5.1435
16:19:20|5.139
16:19:21|5.139
16:19:22|5.1415
16:19:23|5.1388
16:19:24|5.1389
16:19:25|5.1395
16:19:26|5.1385
16:19:27|5.1385
16:19:28|5.1394
16:19:30|5.1459
16:19:30|5.1399
16:19:32|5.1446
16:19:32|5.1463
16:19:33|5.1463
16:19:35|5.1488
16:19:35|5.1444
16:19:37|5.1463
16:19:38|5.1463
16:19:39|5.1463
16:19:40|5.1463
16:19:40|5.1465
16:19:41|5.1465
16:19:43|5.1497
16:19:43|5.1497
16:19:44|5.1497
16:19:46|5.1493
16:19:47|5.1463
16:19:48|5.1497
16:19:48|5.1497
16:19:50|5.1466
16:19:51|5.1493
16:19:52|5.154
16:19:53|5.1617
16:19:55|5.1558
16:19:56|5.1606
16:19:57|5.1636
16:19:58|5.1629
16:19:59|5.1628
16:20:00|5.1655
16:20:02|5.1617
16:20:03|5.168
16:20:04|5.1626
16:20:05|5.1627
16:20:07|5.1629
16:20:07|5.1629
16:20:10|5.1717
16:20:10|5.1715
16:20:11|5.1717
16:20:12|5.1717
16:20:13|5.1725
16:20:14|5.1671
16:20:15|5.1658
16:20:16|5.1727
16:20:17|5.1733
16:20:18|5.1733
16:20:19|5.1733
16:20:20|5.1747
16:20:21|5.1686
16:20:22|5.1746
16:20:23|5.1687
16:20:24|5.1746
16:20:25|5.1593
16:20:26|5.1736
16:20:27|5.1736
16:20:28|5.1731
16:20:29|5.1676
16:20:30|5.1676
16:20:31|5.1676
16:20:32|5.1698
16:20:33|5.17
16:20:34|5.1785
16:20:35|5.1761
16:20:36|5.1785
16:20:37|5.1745
16:20:38|5.1731
16:20:39|5.1731
16:20:40|5.1735
16:20:41|5.1766
16:20:42|5.1858
16:20:43|5.1818
16:20:44|5.1858
16:20:45|5.182
16:20:46|5.1871
16:20:47|5.1876
16:20:48|5.1829
16:20:49|5.1861
16:20:51|5.1857
16:20:53|5.1825
16:20:54|5.1893
16:20:55|5.1893
16:20:57|5.19
16:20:58|5.19
16:20:59|5.1907
16:21:00|5.1901
16:21:01|5.19
16:21:02|5.1901
16:21:04|5.1941
16:21:05|5.1911
16:21:06|5.19
16:21:07|5.19
16:21:08|5.1885
16:21:10|5.1896
16:21:10|5.1896
16:21:11|5.1897
16:21:12|5.1892
16:21:13|5.1893
16:21:14|5.1885
16:21:15|5.1966
16:21:16|5.1894
16:21:17|5.1896
16:21:18|5.1896
16:21:19|5.1897
16:21:20|5.1958
16:21:21|5.1957
16:21:22|5.1954
16:21:23|5.1954
16:21:24|5.1886
16:21:25|5.18
16:21:26|5.18
16:21:27|5.1777
16:21:28|5.1727
16:21:30|5.1727
16:21:30|5.1721
16:21:31|5.172
16:21:32|5.172
16:21:33|5.1648
16:21:34|5.1681
16:21:35|5.1618
16:21:36|5.1692
16:21:37|5.1625
16:21:38|5.1692
16:21:39|5.1692
16:21:40|5.163
16:21:41|5.1619
16:21:43|5.1567
16:21:44|5.1567
16:21:44|5.1567
16:21:46|5.1569
16:21:47|5.1572
16:21:48|5.1589
16:21:49|5.1567
16:21:49|5.1569
16:21:50|5.1571
16:21:53|5.1571
16:21:53|5.1622
16:21:55|5.1539
16:21:57|5.16
16:21:58|5.1618
16:21:59|5.1559
16:22:00|5.1559
16:22:01|5.1552
16:22:02|5.1556
16:22:04|5.159
16:22:05|5.1552
16:22:06|5.1552
16:22:06|5.1552
16:22:07|5.1523
16:22:09|5.1498
16:22:10|5.1485
16:22:11|5.1443
16:22:11|5.1443
16:22:12|5.1436
16:22:14|5.138
16:22:15|5.1368
16:22:16|5.1368
16:22:17|5.1377
16:22:18|5.1333
16:22:19|5.1328
16:22:19|5.1375
16:22:21|5.1454
16:22:22|5.1482
16:22:23|5.1505
16:22:24|5.1407
16:22:25|5.142
16:22:25|5.1494
16:22:27|5.1494
16:22:28|5.1438
16:22:29|5.1438
16:22:30|5.1437
16:22:31|5.1492
16:22:32|5.1492
16:22:33|5.1428
16:22:34|5.1437
16:22:34|5.1437
16:22:36|5.1437
16:22:36|5.1438
16:22:38|5.153
16:22:39|5.1471
16:22:40|5.1471
16:22:40|5.1475
16:22:42|5.1475
16:22:43|5.1524
16:22:44|5.1523
16:22:45|5.1475
16:22:45|5.1475
16:22:48|5.15
16:22:48|5.15
16:22:49|5.1497
16:22:50|5.1497
16:22:51|5.1437
16:22:52|5.1437
16:22:54|5.1489
16:22:55|5.1489
16:22:57|5.1489
16:22:57|5.1437
16:22:59|5.1437
16:23:00|5.1437
16:23:01|5.1488
16:23:02|5.1488
16:23:03|5.1492
16:23:04|5.1491
16:23:06|5.1492
16:23:07|5.1492
16:23:08|5.1441
16:23:10|5.1445
16:23:10|5.1445
16:23:11|5.1445
16:23:12|5.1445
16:23:14|5.1475
16:23:15|5.1475
16:23:15|5.1445
16:23:16|5.1475
16:23:18|5.1475
16:23:18|5.1475
16:23:19|5.1475
16:23:21|5.1475
16:23:22|5.1516
16:23:23|5.1556
16:23:23|5.1509
16:23:25|5.1493
16:23:25|5.1546
16:23:26|5.1493
16:23:28|5.1506
16:23:29|5.1506
16:23:30|5.1546
16:23:31|5.1509
16:23:32|5.1506
16:23:32|5.1506
16:23:34|5.154
16:23:35|5.1516
16:23:35|5.1537
16:23:37|5.1516
16:23:38|5.1549
16:23:39|5.1549
16:23:40|5.1558
16:23:41|5.1627
16:23:42|5.1672
16:23:43|5.1619
16:23:44|5.1619
16:23:45|5.1616
16:23:47|5.1597
16:23:48|5.1727
16:23:49|5.1703
16:23:49|5.1703
16:23:51|5.1733
16:23:51|5.1762
16:23:53|5.1735
16:23:54|5.1735
16:23:56|5.1771
16:23:57|5.1771
16:23:57|5.1771
16:23:59|5.1743
16:24:00|5.1743
16:24:02|5.1743
16:24:02|5.1763
16:24:03|5.1763
16:24:04|5.1685
16:24:05|5.1734
16:24:06|5.1752
16:24:07|5.176
16:24:09|5.176
16:24:10|5.176
16:24:10|5.1762
16:24:12|5.1762
16:24:13|5.1762
16:24:14|5.1737
16:24:15|5.1737
16:24:16|5.1737
16:24:17|5.1737
16:24:17|5.1767
16:24:19|5.1767
16:24:20|5.1767
16:24:20|5.1767
16:24:23|5.1802
16:24:23|5.1771
16:24:24|5.1771
16:24:25|5.1773
16:24:26|5.1883
16:24:28|5.1944
16:24:29|5.1957
16:24:31|5.1899
16:24:31|5.1952
16:24:32|5.1952
16:24:33|5.1979
16:24:34|5.198
16:24:35|5.1975
16:24:36|5.1985
16:24:38|5.2097
16:24:38|5.2061
16:24:39|5.2033
16:24:40|5.2033
16:24:41|5.2105
16:24:42|5.2051
16:24:44|5.1945
16:24:45|5.2081
16:24:45|5.21
16:24:46|5.2103
16:24:48|5.2052
16:24:49|5.2051
16:24:50|5.2044
16:24:51|5.2044
16:24:52|5.2044
16:24:53|5.2044
16:24:55|5.2055
16:24:57|5.2055
16:24:58|5.2031
16:24:59|5.2031
16:25:00|5.2042
16:25:01|5.2056
16:25:02|5.1976
16:25:03|5.1937
16:25:04|5.1937
16:25:06|5.1915
16:25:07|5.1863
16:25:09|5.1863
16:25:09|5.1863
16:25:10|5.1863
16:25:11|5.1863
16:25:12|5.1897
16:25:13|5.1867
16:25:15|5.1863
16:25:17|5.1863
16:25:18|5.1863
16:25:19|5.1863
16:25:20|5.1894
16:25:21|5.1894
16:25:22|5.1894
16:25:23|5.1894
16:25:24|5.1903
16:25:25|5.1865
16:25:26|5.1864
16:25:27|5.1905
16:25:28|5.1905
16:25:29|5.191
16:25:30|5.1864
16:25:32|5.1864
16:25:32|5.1864
16:25:33|5.1934
16:25:34|5.1934
16:25:35|5.1934
16:25:36|5.1934
16:25:37|5.1934
16:25:38|5.1915
16:25:39|5.1915
16:25:40|5.1954
16:25:41|5.1971
16:25:42|5.2006
16:25:44|5.2009
16:25:45|5.2009
16:25:46|5.2009
16:25:47|5.2051
16:25:49|5.1995
16:25:49|5.1995
16:25:50|5.1924
16:25:51|5.1864
16:25:52|5.1863
16:25:53|5.1903
16:25:54|5.1909
16:25:56|5.1859
16:25:58|5.1859
16:25:58|5.1859
16:25:59|5.1876
16:26:00|5.1994
16:26:02|5.1921
16:26:04|5.1921
16:26:04|5.1921
16:26:06|5.1921
16:26:07|5.1921
16:26:08|5.1922
16:26:09|5.1922
16:26:10|5.1922
16:26:11|5.1922
16:26:12|5.1922
16:26:13|5.1906
16:26:14|5.187
16:26:15|5.1859
16:26:16|5.1859
16:26:17|5.1867
16:26:19|5.1831
16:26:20|5.1831
16:26:20|5.1831
16:26:22|5.1832
16:26:23|5.1825
16:26:24|5.1825
16:26:25|5.1801
16:26:26|5.1791
16:26:28|5.1789
16:26:29|5.1789
16:26:29|5.1716
16:26:30|5.1716
16:26:31|5.1716
16:26:32|5.179
16:26:34|5.1789
16:26:35|5.1789
16:26:35|5.1789
16:26:36|5.1789
16:26:37|5.1789
16:26:39|5.1789
16:26:39|5.1778
16:26:41|5.1724
16:26:42|5.1788
16:26:42|5.1788
16:26:43|5.1791
16:26:45|5.1798
16:26:46|5.1741
16:26:46|5.1734
16:26:48|5.1734
16:26:49|5.1734
16:26:50|5.1719
16:26:51|5.1719
16:26:52|5.1715
16:26:53|5.1707
16:26:53|5.1704
16:26:55|5.17
16:26:56|5.1682
16:26:57|5.1629
16:26:58|5.1638
16:26:59|5.1636
16:27:00|5.1626
16:27:02|5.1626
16:27:03|5.1626
16:27:04|5.1632
16:27:06|5.1626
16:27:06|5.1626
16:27:07|5.16
16:27:08|5.16
16:27:09|5.1639
16:27:10|5.1626
16:27:11|5.1626
16:27:12|5.16
16:27:13|5.1641
16:27:14|5.1651
16:27:15|5.1601
16:27:16|5.16
16:27:17|5.16
16:27:18|5.16
16:27:19|5.163
16:27:20|5.16
16:27:21|5.16
16:27:22|5.16
16:27:23|5.1627
16:27:25|5.1627
16:27:25|5.1627
16:27:26|5.1627
16:27:27|5.16
16:27:28|5.1601
16:27:29|5.1601
16:27:30|5.1601
16:27:31|5.16
16:27:32|5.16
16:27:33|5.1601
16:27:34|5.1642
16:27:35|5.1601
16:27:36|5.1646
16:27:37|5.1646
16:27:38|5.1649
16:27:39|5.1606
16:27:40|5.1606
16:27:41|5.1607
16:27:42|5.1601
16:27:43|5.1645
16:27:45|5.1601
16:27:46|5.1601
16:27:46|5.1601
16:27:48|5.1601
16:27:48|5.1601
16:27:50|5.1645
16:27:51|5.1646
16:27:52|5.1646
16:27:53|5.1646
16:27:54|5.1605
16:27:55|5.1605
16:27:56|5.1605
16:27:56|5.1602
16:27:58|5.1602
16:27:59|5.1602
16:28:01|5.1602
16:28:02|5.165
16:28:03|5.165
16:28:05|5.165
16:28:05|5.165
16:28:06|5.1645
16:28:07|5.1645
16:28:08|5.1646
16:28:09|5.1646
16:28:10|5.1646
16:28:11|5.165
16:28:12|5.1623
16:28:13|5.1623
16:28:14|5.1623
16:28:15|5.1623
16:28:16|5.1623
16:28:18|5.1623
16:28:19|5.1623
16:28:21|5.1623
16:28:21|5.1603
16:28:22|5.1623
16:28:23|5.1623
16:28:24|5.1623
16:28:25|5.1624
16:28:26|5.1624
16:28:27|5.1624
16:28:29|5.1624
16:28:31|5.1646
16:28:31|5.1646
16:28:32|5.1623
16:28:33|5.1623
16:28:35|5.1623
16:28:36|5.1623
16:28:36|5.1623
16:28:38|5.1624
16:28:39|5.1624
16:28:40|5.1624
16:28:41|5.1624
16:28:42|5.1624
16:28:43|5.1624
16:28:44|5.1624
16:28:45|5.1624
16:28:46|5.1624
16:28:47|5.1624
16:28:48|5.1624
16:28:49|5.1632
16:28:50|5.1632
16:28:52|5.1632
16:28:52|5.1698
16:28:54|5.1698
16:28:55|5.1658
16:28:56|5.1658
16:28:57|5.17
16:28:58|5.17
16:28:59|5.1652
16:29:01|5.1652
16:29:01|5.1644
16:29:02|5.1644
16:29:03|5.1683
16:29:05|5.1715
16:29:06|5.1779
16:29:07|5.1779
16:29:08|5.1728
16:29:09|5.1728
16:29:10|5.1715
16:29:11|5.1715
16:29:12|5.1796
16:29:14|5.1835
16:29:15|5.1798
16:29:16|5.1797
16:29:18|5.1797
16:29:19|5.1797
16:29:19|5.175
16:29:21|5.175
16:29:22|5.175
16:29:23|5.175
16:29:24|5.175
16:29:25|5.1794
16:29:26|5.18
16:29:27|5.1757
16:29:28|5.1757
16:29:30|5.1757
16:29:30|5.18
16:29:31|5.18
16:29:32|5.1758
16:29:33|5.176
16:29:34|5.176
16:29:35|5.176
16:29:36|5.176
16:29:37|5.176
16:29:38|5.1751
16:29:39|5.1751
16:29:40|5.1794
16:29:41|5.1793
16:29:42|5.1793
16:29:43|5.1794
16:29:44|5.18
16:29:46|5.1762
16:29:46|5.1762
16:29:48|5.1762
16:29:49|5.1762
16:29:50|5.18
16:29:50|5.1762
16:29:52|5.18
16:29:53|5.18
16:29:53|5.18
16:29:55|5.18
16:29:56|5.1808
16:29:57|5.1841
16:29:58|5.1841
16:29:59|5.1841
16:30:00|5.1841
16:30:00|5.1841
16:30:02|5.1846
16:30:03|5.1843
16:30:05|5.1802
16:30:05|5.1883
16:30:06|5.1912
16:30:08|5.1912
16:30:08|5.1912
16:30:09|5.188
16:30:10|5.188
16:30:12|5.188
16:30:13|5.1872
16:30:14|5.1873
16:30:15|5.1873
16:30:16|5.1873
16:30:17|5.1873
16:30:19|5.1921
16:30:19|5.1943
16:30:20|5.192
16:30:21|5.1925
16:30:23|5.1925
16:30:24|5.1955
16:30:25|5.2026
16:30:26|5.203
16:30:27|5.2029
16:30:28|5.2029
16:30:29|5.203
16:30:30|5.2029
16:30:33|5.2063
16:30:33|5.2075
16:30:34|5.2041
16:30:35|5.2072
16:30:36|5.207
16:30:37|5.2046
16:30:38|5.2045
16:30:39|5.2045
16:30:40|5.2001
16:30:41|5.2001
16:30:42|5.2023
16:30:44|5.2044
16:30:44|5.206
16:30:45|5.202
16:30:46|5.202
16:30:47|5.202
16:30:48|5.202
16:30:49|5.2019
16:30:50|5.202
16:30:51|5.202
16:30:52|5.2062
16:30:53|5.2062
16:30:54|5.2062
16:30:55|5.2109
16:30:56|5.2109
16:30:57|5.2053
16:30:58|5.2057
16:30:59|5.2057
16:31:00|5.2058
16:31:02|5.2035
16:31:02|5.2093
16:31:04|5.2028
16:31:05|5.2057
16:31:07|5.2028
16:31:08|5.205
16:31:10|5.2103
16:31:11|5.206
16:31:12|5.2103
16:31:13|5.2062
16:31:13|5.2107
16:31:15|5.2119
16:31:16|5.2118
16:31:17|5.2076
16:31:18|5.2076
16:31:19|5.2076
16:31:20|5.2076
16:31:21|5.2067
16:31:22|5.2103
16:31:23|5.2072
16:31:24|5.2072
16:31:25|5.2066
16:31:26|5.2062
16:31:27|5.21
16:31:28|5.21
16:31:29|5.2077
16:31:30|5.2106
16:31:31|5.2065
16:31:32|5.2118
16:31:33|5.2076
16:31:34|5.21
16:31:36|5.21
16:31:37|5.2071
16:31:38|5.2072
16:31:39|5.212
16:31:39|5.2145
16:31:41|5.2197
16:31:41|5.2159
16:31:42|5.215
16:31:44|5.2155
16:31:45|5.2155
16:31:46|5.2155
16:31:47|5.2211
16:31:48|5.2182
16:31:49|5.2182
16:31:50|5.2181
16:31:51|5.2199
16:31:52|5.225
16:31:53|5.225
16:31:54|5.2229
16:31:54|5.2192
16:31:56|5.22
16:31:58|5.2157
16:31:58|5.216
16:31:59|5.216
16:32:00|5.2155
16:32:02|5.211
16:32:04|5.2158
16:32:04|5.2158
16:32:05|5.2158
16:32:07|5.2174
16:32:08|5.2174
16:32:09|5.2156
16:32:09|5.2156
16:32:10|5.2156
16:32:13|5.2156
16:32:14|5.2029
16:32:14|5.2029
16:32:16|5.2029
16:32:16|5.202
16:32:17|5.2036
16:32:18|5.2036
16:32:20|5.2002
16:32:21|5.2002
16:32:22|5.2002
16:32:23|5.2002
16:32:24|5.204
16:32:25|5.1917
16:32:26|5.1848
16:32:27|5.1948
16:32:28|5.1926
16:32:29|5.1926
16:32:30|5.1926
16:32:31|5.185
16:32:32|5.1851
16:32:33|5.1906
16:32:34|5.1903
16:32:35|5.1903
16:32:36|5.1903
16:32:37|5.1858
16:32:38|5.1859
16:32:39|5.1916
16:32:40|5.1916
16:32:41|5.1934
16:32:42|5.1934
16:32:43|5.1934
16:32:44|5.1884
16:32:45|5.1884
16:32:46|5.1884
16:32:47|5.1884
16:32:48|5.1884
16:32:49|5.1953
16:32:50|5.1944
16:32:52|5.1944
16:32:52|5.1944
16:32:54|5.1996
16:32:55|5.1996
16:32:55|5.2195
16:32:56|5.2242
16:32:58|5.2182
16:32:58|5.2177
16:32:59|5.2172
16:33:00|5.2121
16:33:01|5.2094
16:33:03|5.2113
16:33:05|5.213
16:33:06|5.2156
16:33:08|5.2111
16:33:09|5.2111
16:33:10|5.2111
16:33:11|5.2136
16:33:12|5.2136
16:33:13|5.2111
16:33:14|5.2085
16:33:15|5.2085
16:33:16|5.2085
16:33:17|5.2085
16:33:18|5.2212
16:33:19|5.2161
16:33:20|5.2152
16:33:21|5.2161
16:33:22|5.2161
16:33:23|5.2161
16:33:24|5.2161
16:33:25|5.216
16:33:26|5.216
16:33:27|5.2158
16:33:28|5.2158
16:33:29|5.2158
16:33:30|5.2161
16:33:31|5.2161
16:33:32|5.2161
16:33:34|5.22
16:33:34|5.2217
16:33:35|5.2164
16:33:36|5.2223
16:33:37|5.2153
16:33:38|5.223
16:33:39|5.2231
16:33:40|5.2271
16:33:41|5.2241
16:33:42|5.2241
16:33:44|5.2272
16:33:45|5.2272
16:33:46|5.2273
16:33:47|5.229
16:33:48|5.2222
16:33:49|5.2241
16:33:50|5.2218
16:33:51|5.2227
16:33:51|5.2179
16:33:53|5.2231
16:33:54|5.2231
16:33:55|5.2246
16:33:55|5.2246
16:33:57|5.2246
16:33:58|5.2241
16:33:58|5.2289
16:34:00|5.2289
16:34:01|5.2236
16:34:02|5.2236
16:34:03|5.2236
16:34:04|5.2237
16:34:06|5.2296
16:34:07|5.229
16:34:08|5.229
16:34:09|5.229
16:34:11|5.23
16:34:12|5.2286
16:34:13|5.2255
16:34:14|5.2255
16:34:16|5.2255
16:34:16|5.2299
16:34:17|5.2299
16:34:19|5.2299
16:34:21|5.2299
16:34:22|5.2299
16:34:23|5.233
16:34:24|5.2381
16:34:25|5.2321
16:34:26|5.2346
16:34:27|5.23
16:34:28|5.23
16:34:29|5.23
16:34:30|5.23
16:34:31|5.23
16:34:32|5.235
16:34:33|5.2356
16:34:34|5.2371
16:34:35|5.2334
16:34:36|5.2349
16:34:37|5.2351
16:34:38|5.2389
16:34:40|5.2389
16:34:40|5.2389
16:34:41|5.2371
16:34:42|5.2354
16:34:43|5.243
16:34:44|5.2427
16:34:45|5.242
16:34:46|5.2433
16:34:47|5.2393
16:34:48|5.243
16:34:49|5.2358
16:34:50|5.2398
16:34:51|5.2398
16:34:52|5.2398
16:34:54|5.2431
16:34:55|5.2431
16:34:57|5.2444
16:34:57|5.2444
16:34:58|5.2477
16:35:00|5.2449
16:35:01|5.2421
16:35:03|5.2371
16:35:03|5.238
16:35:06|5.2476
16:35:07|5.244
16:35:09|5.2473
16:35:09|5.2473
16:35:10|5.2474
16:35:12|5.2444
16:35:13|5.2478
16:35:15|5.2415
16:35:16|5.2478
16:35:17|5.2465
16:35:19|5.2432
16:35:19|5.2411
16:35:20|5.245
16:35:22|5.2401
16:35:22|5.2432
16:35:23|5.2432
16:35:24|5.2383
16:35:25|5.2383
16:35:26|5.2381
16:35:28|5.2381
16:35:28|5.24
16:35:30|5.2353
16:35:31|5.2348
16:35:32|5.2348
16:35:32|5.2338
16:35:33|5.2338
16:35:34|5.241
16:35:36|5.2375
16:35:36|5.2387
16:35:38|5.2299
16:35:38|5.2299
16:35:40|5.2299
16:35:41|5.2299
16:35:42|5.2295
16:35:42|5.229
16:35:43|5.2299
16:35:45|5.2237
16:35:46|5.2237
16:35:47|5.2233
16:35:48|5.2233
16:35:49|5.22
16:35:50|5.22
16:35:51|5.22
16:35:53|5.22
16:35:54|5.2147
16:35:55|5.215
16:35:56|5.2188
16:35:57|5.2188
16:35:58|5.2188
16:35:59|5.2188
16:36:00|5.2188
16:36:01|5.2188
16:36:02|5.2155
16:36:03|5.2123
16:36:04|5.215
16:36:05|5.215
16:36:07|5.215
16:36:08|5.2116
16:36:08|5.2144
16:36:10|5.2148
16:36:11|5.2148
16:36:12|5.2145
16:36:13|5.2144
16:36:14|5.2113
16:36:15|5.2112
16:36:16|5.2111
16:36:17|5.2107
16:36:18|5.2142
16:36:19|5.2138
16:36:22|5.209
16:36:22|5.209
16:36:23|5.209
16:36:24|5.209
16:36:25|5.2183
16:36:26|5.2179
16:36:27|5.229
16:36:28|5.2382
16:36:29|5.2334
16:36:31|5.231
16:36:32|5.2372
16:36:33|5.2277
16:36:34|5.2273
16:36:35|5.2331
16:36:36|5.233
16:36:37|5.2282
16:36:38|5.2321
16:36:39|5.2321
16:36:40|5.2321
16:36:41|5.2321
16:36:41|5.2321
16:36:43|5.2226
16:36:43|5.2277
16:36:45|5.2218
16:36:47|5.2222
16:36:47|5.2222
16:36:48|5.2196
16:36:49|5.2196
16:36:50|5.2197
16:36:51|5.2202
16:36:53|5.2202
16:36:54|5.2196
16:36:56|5.2211
16:36:56|5.2211
16:36:57|5.22
16:36:58|5.22
16:36:59|5.22
16:37:00|5.222
16:37:01|5.2221
16:37:03|5.2221
16:37:04|5.2234
16:37:05|5.2234
16:37:05|5.2196
16:37:07|5.2204
16:37:09|5.2204
16:37:09|5.2204
16:37:11|5.2234
16:37:12|5.2234
16:37:13|5.2234
16:37:15|5.2179
16:37:15|5.2179
16:37:17|5.2179
16:37:18|5.2179
16:37:19|5.2179
16:37:20|5.2179
16:37:20|5.215
16:37:21|5.215
16:37:22|5.215
16:37:24|5.2103
16:37:24|5.21
16:37:25|5.2143
16:37:26|5.2101
16:37:27|5.2101
16:37:28|5.2104
16:37:30|5.2076
16:37:32|5.2113
16:37:33|5.2128
16:37:33|5.2128
16:37:34|5.2075
16:37:36|5.2075
16:37:36|5.2067
16:37:38|5.2064
16:37:38|5.2064
16:37:39|5.2064
16:37:40|5.2101
16:37:41|5.2104
16:37:42|5.2104
16:37:43|5.2104
16:37:44|5.2139
16:37:46|5.2139
16:37:46|5.2077
16:37:47|5.2138
16:37:48|5.2138
16:37:50|5.2138
16:37:50|5.2088
16:37:52|5.2088
16:37:53|5.2069
16:37:54|5.2069
16:37:54|5.2069
16:37:55|5.2089
16:37:56|5.2089
16:37:58|5.2089
16:37:58|5.2089
16:37:59|5.2063
16:38:00|5.2032
16:38:01|5.2032
16:38:02|5.2032
16:38:04|5.2032
16:38:05|5.2031
16:38:05|5.2031
16:38:06|5.2084
16:38:08|5.2084
16:38:09|5.2084
16:38:11|5.2037
16:38:11|5.2084
16:38:12|5.2037
16:38:13|5.2037
16:38:14|5.2037
16:38:15|5.2037
16:38:16|5.2037
16:38:17|5.2016
16:38:18|5.2013
16:38:19|5.1984
16:38:20|5.1918
16:38:21|5.186
16:38:22|5.1862
16:38:23|5.1825
16:38:24|5.1894
16:38:25|5.1926
16:38:26|5.1875
16:38:27|5.1923
16:38:28|5.1875
16:38:29|5.1837
16:38:30|5.1835
16:38:31|5.1835
16:38:32|5.1855
16:38:33|5.1855
16:38:35|5.1855
16:38:36|5.1814
16:38:37|5.1855
16:38:38|5.1855
16:38:38|5.1855
16:38:40|5.1855
16:38:41|5.1856
16:38:42|5.1855
16:38:43|5.1855
16:38:44|5.1912
16:38:45|5.1898
16:38:45|5.184
16:38:47|5.184
16:38:48|5.184
16:38:48|5.1868
16:38:50|5.1868
16:38:52|5.184
16:38:52|5.184
16:38:53|5.1801
16:38:54|5.1804
16:38:55|5.1868
16:38:56|5.1868
16:38:57|5.1811
16:38:58|5.1812
16:39:00|5.18
16:39:01|5.18
16:39:02|5.1844
16:39:03|5.1841
16:39:05|5.1751
16:39:05|5.1718
16:39:06|5.1718
16:39:07|5.1753
16:39:09|5.1753
16:39:11|5.1741
16:39:12|5.1741
16:39:13|5.1721
16:39:13|5.1713
16:39:14|5.1704
16:39:16|5.1704
16:39:17|5.1659
16:39:18|5.17
16:39:19|5.1672
16:39:20|5.16
16:39:21|5.1639
16:39:22|5.1694
16:39:23|5.1685
16:39:24|5.164
16:39:25|5.1646
16:39:26|5.1777
16:39:28|5.1706
16:39:29|5.17
16:39:30|5.1694
16:39:30|5.1694
16:39:31|5.1677
16:39:32|5.1677
16:39:33|5.16
16:39:35|5.1642
16:39:35|5.1642
16:39:36|5.1642
16:39:38|5.16
16:39:38|5.16
16:39:40|5.1644
16:39:40|5.1601
16:39:41|5.1642
16:39:42|5.16
16:39:43|5.1605
16:39:45|5.1605
16:39:45|5.1605
16:39:46|5.16
16:39:48|5.16
16:39:48|5.16
16:39:50|5.1687
16:39:50|5.1658
16:39:51|5.1724
16:39:53|5.1769
16:39:54|5.1769
16:39:55|5.1715
16:39:56|5.1715
16:39:56|5.1715
16:39:57|5.1601
16:39:58|5.169
16:40:00|5.1613
16:40:01|5.1613
16:40:02|5.1613
16:40:03|5.1613
16:40:04|5.1613
16:40:05|5.1613
16:40:07|5.1613
16:40:08|5.1613
16:40:09|5.1622
16:40:10|5.1622
16:40:12|5.1622
16:40:13|5.1622
16:40:14|5.168
16:40:15|5.164
16:40:16|5.164
16:40:16|5.1604
16:40:17|5.1604
16:40:19|5.1605
16:40:19|5.164
16:40:21|5.1631
16:40:21|5.169
16:40:23|5.1689
16:40:24|5.1689
16:40:24|5.1689
16:40:26|5.1689
16:40:27|5.1689
16:40:28|5.1618
16:40:29|5.1618
16:40:29|5.1622
16:40:31|5.1622
16:40:31|5.1622
16:40:32|5.16
16:40:34|5.1615
16:40:35|5.1615
16:40:36|5.1615
16:40:36|5.16
16:40:38|5.1615
16:40:39|5.16
16:40:39|5.16
16:40:41|5.16
16:40:42|5.16
16:40:43|5.16
16:40:43|5.16
16:40:44|5.1601
16:40:46|5.1611
16:40:47|5.1611
16:40:47|5.1611
16:40:49|5.1611
16:40:50|5.1666
16:40:51|5.1621
16:40:51|5.1622
16:40:52|5.1622
16:40:54|5.1621
16:40:55|5.1618
16:40:55|5.1618
16:40:56|5.1618
16:40:58|5.1573
16:40:59|5.1562
16:41:00|5.1562
16:41:00|5.16
16:41:02|5.1622
16:41:02|5.1612
16:41:03|5.1612
16:41:05|5.1612
16:41:05|5.1612
16:41:07|5.1612
16:41:08|5.1612
16:41:09|5.1612
16:41:10|5.1612
16:41:12|5.1559
16:41:13|5.1559
16:41:13|5.1558
16:41:14|5.1557
16:41:16|5.1519
16:41:17|5.1519
16:41:19|5.151
16:41:19|5.151
16:41:20|5.1506
16:41:21|5.1506
16:41:23|5.1513
16:41:24|5.1513
16:41:25|5.1515
16:41:26|5.1561
16:41:27|5.1561
16:41:28|5.1601
16:41:29|5.1576
16:41:30|5.1576
16:41:31|5.1576
16:41:32|5.1539
16:41:33|5.1539
16:41:34|5.1539
16:41:35|5.1539
16:41:36|5.1539
16:41:37|5.1603
16:41:38|5.1612
16:41:39|5.1564
16:41:40|5.1627
16:41:41|5.16
16:41:42|5.16
16:41:44|5.1569
16:41:45|5.1563
16:41:46|5.1563
16:41:47|5.1567
16:41:48|5.1566
16:41:49|5.1626
16:41:50|5.1628
16:41:52|5.1567
16:41:52|5.1569
16:41:54|5.1571
16:41:55|5.1589
16:41:56|5.1589
16:41:57|5.1545
16:41:58|5.1545
16:41:59|5.1545
16:42:01|5.1542
16:42:02|5.1542
16:42:03|5.1551
16:42:04|5.1551
16:42:05|5.1551
16:42:06|5.1551
16:42:07|5.1551
16:42:08|5.1551
16:42:09|5.1551
16:42:10|5.1539
16:42:11|5.1539
16:42:13|5.1565
16:42:15|5.1552
16:42:15|5.1552
16:42:17|5.1506
16:42:18|5.1506
16:42:20|5.1506
16:42:20|5.1506
16:42:22|5.1506
16:42:23|5.1506
16:42:23|5.1506
16:42:25|5.146
16:42:26|5.1492
16:42:27|5.1484
16:42:28|5.1484
16:42:28|5.1484
16:42:30|5.149
16:42:31|5.1448
16:42:31|5.1448
16:42:34|5.1419
16:42:34|5.1419
16:42:35|5.1469
16:42:36|5.1469
16:42:37|5.1542
16:42:38|5.1531
16:42:39|5.1477
16:42:40|5.1499
16:42:41|5.1499
16:42:42|5.1499
16:42:44|5.145
16:42:45|5.145
16:42:46|5.1415
16:42:47|5.1484
16:42:48|5.1425
16:42:49|5.1426
16:42:50|5.15
16:42:50|5.15
16:42:52|5.15
16:42:53|5.1499
16:42:54|5.1499
16:42:55|5.1505
16:42:56|5.1466
16:42:57|5.1466
16:42:58|5.1466
16:42:58|5.1462
16:43:00|5.1462
16:43:01|5.1466
16:43:02|5.1514
16:43:03|5.1514
16:43:05|5.1514
16:43:05|5.1514
16:43:06|5.1457
16:43:07|5.147
16:43:08|5.147
16:43:09|5.147
16:43:11|5.147
16:43:12|5.147
16:43:13|5.1519
16:43:15|5.145
16:43:16|5.145
16:43:18|5.1459
16:43:18|5.1459
16:43:19|5.1454
16:43:21|5.146
16:43:22|5.14
16:43:23|5.14
16:43:24|5.14
16:43:25|5.1466
16:43:26|5.1499
16:43:27|5.1499
16:43:28|5.1499
16:43:29|5.1448
16:43:30|5.1448
16:43:31|5.1479
16:43:32|5.1426
16:43:33|5.1426
16:43:34|5.1479
16:43:35|5.1479
16:43:36|5.1479
16:43:37|5.1479
16:43:38|5.1479
16:43:39|5.1433
16:43:40|5.1433
16:43:42|5.1433
16:43:42|5.1439
16:43:44|5.1432
16:43:44|5.1404
16:43:45|5.1404
16:43:47|5.1404
16:43:48|5.1401
16:43:48|5.1423
16:43:49|5.1423
16:43:50|5.1405
16:43:51|5.1314
16:43:52|5.1354
16:43:59|5.1327
16:43:59|5.1327
16:44:01|5.1292
16:44:01|5.1291
16:44:03|5.1291
16:44:03|5.1291
16:44:05|5.1291
16:44:06|5.1291
16:44:06|5.1291
16:44:07|5.1272
16:44:09|5.1219
16:44:09|5.126
16:44:10|5.1134
16:44:11|5.1167
16:44:13|5.1204
16:44:14|5.1105
16:44:15|5.1098
16:44:17|5.1116
16:44:19|5.1127
16:44:19|5.1127
16:44:21|5.1207
16:44:22|5.1222
16:44:24|5.1165
16:44:25|5.1165
16:44:26|5.1165
16:44:27|5.1165
16:44:27|5.1295
16:44:29|5.1348
16:44:30|5.1347
16:44:31|5.1278
16:44:32|5.1461
16:44:33|5.1471
16:44:34|5.1471
16:44:35|5.1471
16:44:36|5.1429
16:44:37|5.1429
16:44:38|5.144
16:44:39|5.1369
16:44:40|5.137
16:44:41|5.137
16:44:42|5.137
16:44:43|5.137
16:44:44|5.1346
16:44:45|5.1346
16:44:46|5.1346
16:44:47|5.1308
16:44:48|5.1308
16:44:49|5.1308
16:44:50|5.1316
16:44:51|5.1205
16:44:52|5.1205
16:44:53|5.1217
16:44:54|5.1167
16:44:55|5.116
16:44:56|5.116
16:44:57|5.116
16:44:58|5.1176
16:44:59|5.1159
16:45:00|5.1159
16:45:01|5.1159
16:45:02|5.1146
16:45:03|5.1201
16:45:04|5.1143
16:45:05|5.1129
16:45:06|5.1129
16:45:07|5.1075
16:45:08|5.1119
16:45:09|5.1067
16:45:10|5.1118
16:45:11|5.1015
16:45:12|5.1052
16:45:14|5.1041
16:45:15|5.1041
16:45:16|5.1047
16:45:18|5.1047
16:45:20|5.1159
16:45:21|5.1133
16:45:21|5.115
16:45:24|5.1132
16:45:25|5.1101
16:45:26|5.1101
16:45:27|5.1142
16:45:28|5.1142
16:45:29|5.1101
16:45:29|5.1101
16:45:31|5.1101
16:45:32|5.1104
16:45:33|5.107
16:45:34|5.107
16:45:35|5.1103
16:45:36|5.1022
16:45:37|5.1022
16:45:38|5.1022
16:45:39|5.107
16:45:40|5.1027
16:45:41|5.1027
16:45:42|5.1026
16:45:43|5.1064
16:45:45|5.1001
16:45:46|5.1001
16:45:46|5.1011
16:45:47|5.1
16:45:48|5.1012
16:45:49|5.1027
16:45:50|5.1014
16:45:51|5.1101
16:45:53|5.1104
16:45:54|5.1053
16:45:55|5.1104
16:45:56|5.1104
16:45:57|5.1064
16:45:58|5.1084
16:45:59|5.1084
16:46:00|5.1084
16:46:01|5.1072
16:46:02|5.1072
16:46:04|5.1072
16:46:04|5.1072
16:46:06|5.1129
16:46:07|5.1089
16:46:07|5.1143
16:46:09|5.12
16:46:09|5.1165
16:46:10|5.1162
16:46:11|5.1162
16:46:13|5.1162
16:46:13|5.1162
16:46:14|5.1065
16:46:16|5.1064
16:46:18|5.1064
16:46:19|5.1013
16:46:20|5.1058
16:46:21|5.1058
16:46:22|5.1058
16:46:24|5.1023
16:46:25|5.1054
16:46:26|5.1026
16:46:26|5.1006
16:46:28|5.0955
16:46:29|5.0959
16:46:30|5.0961
16:46:31|5.095
16:46:32|5.0972
16:46:33|5.0961
16:46:34|5.0921
16:46:35|5.0921
16:46:36|5.0921
16:46:37|5.0956
16:46:38|5.0956
16:46:39|5.0976
16:46:40|5.092
16:46:41|5.092
16:46:42|5.0908
16:46:43|5.0951
16:46:44|5.0904
16:46:45|5.0904
16:46:46|5.0892
16:46:47|5.09
16:46:48|5.0901
16:46:49|5.0891
16:46:50|5.0891
16:46:51|5.0891
16:46:52|5.0891
16:46:53|5.0924
16:46:54|5.0933
16:46:55|5.0967
16:46:56|5.093
16:46:57|5.0995
16:46:58|5.0995
16:46:59|5.0995
16:47:00|5.0995
16:47:01|5.0995
16:47:03|5.0933
16:47:03|5.0991
16:47:04|5.0991
16:47:05|5.0991
16:47:06|5.0933
16:47:07|5.0936
16:47:09|5.097
16:47:09|5.0881
16:47:11|5.0881
16:47:12|5.0928
16:47:13|5.0928
16:47:14|5.0898
16:47:15|5.0898
16:47:16|5.0896
16:47:18|5.0882
16:47:18|5.0869
16:47:19|5.085
16:47:21|5.0862
16:47:22|5.0862
16:47:23|5.0888
16:47:23|5.0888
16:47:25|5.0888
16:47:26|5.0888
16:47:28|5.0898
16:47:28|5.088
16:47:30|5.088
16:47:31|5.088
16:47:32|5.0899
16:47:34|5.0871
16:47:34|5.0872
16:47:36|5.0871
16:47:37|5.0929
16:47:38|5.0871
16:47:39|5.0871
16:47:40|5.0836
16:47:42|5.0852
16:47:43|5.0852
16:47:43|5.088
16:47:45|5.0824
16:47:46|5.082
16:47:46|5.082
16:47:47|5.0813
16:47:48|5.092
16:47:49|5.0874
16:47:50|5.0848
16:47:51|5.0848
16:47:53|5.0827
16:47:53|5.0827
16:47:54|5.0866
16:47:56|5.0823
16:47:57|5.082
16:47:58|5.0821
16:47:59|5.0821
16:47:59|5.0813
16:48:01|5.0813
16:48:02|5.0942
16:48:03|5.0932
16:48:03|5.0881
16:48:05|5.0821
16:48:06|5.0821
16:48:06|5.0821
16:48:07|5.0821
16:48:09|5.0816
16:48:10|5.0843
16:48:11|5.0881
16:48:11|5.0881
16:48:13|5.0904
16:48:13|5.0921
16:48:15|5.0921
16:48:16|5.0895
16:48:18|5.0898
16:48:19|5.0895
16:48:20|5.0898
16:48:21|5.0925
16:48:23|5.0909
16:48:23|5.0944
16:48:24|5.0946
16:48:25|5.101
16:48:26|5.101
16:48:27|5.0959
16:48:28|5.0961
16:48:29|5.0924
16:48:30|5.0961
16:48:31|5.0964
16:48:33|5.0964
16:48:34|5.0925
16:48:35|5.0927
16:48:36|5.0927
16:48:37|5.0927
16:48:38|5.0927
16:48:39|5.0927
16:48:40|5.0927
16:48:41|5.0927
16:48:43|5.0905
16:48:43|5.0905
16:48:44|5.0982
16:48:45|5.0998
16:48:47|5.0985
16:48:47|5.0985
16:48:48|5.0987
16:48:49|5.0986
16:48:50|5.0943
16:48:51|5.0943
16:48:52|5.0943
16:48:54|5.0948
16:48:55|5.0998
16:48:56|5.0998
16:48:56|5.0952
16:48:58|5.0952
16:48:59|5.0994
16:48:59|5.101
16:49:00|5.099
16:49:02|5.099
16:49:02|5.099
16:49:04|5.1018
16:49:05|5.1018
16:49:05|5.099
16:49:08|5.099
16:49:08|5.099
16:49:09|5.1
16:49:10|5.099
16:49:11|5.1017
16:49:12|5.1
16:49:14|5.1
16:49:15|5.1
16:49:16|5.1018
16:49:17|5.1017
16:49:18|5.1
16:49:20|5.1001
16:49:21|5.097
16:49:22|5.0962
16:49:24|5.0942
16:49:25|5.1
16:49:27|5.1003
16:49:28|5.1
16:49:29|5.1
16:49:29|5.1
16:49:31|5.1
16:49:31|5.1003
16:49:32|5.1003
16:49:33|5.1003
16:49:34|5.1019
16:49:36|5.092
16:49:37|5.092
16:49:39|5.0874
16:49:40|5.0874
16:49:41|5.0874
16:49:42|5.0849
16:49:43|5.0861
16:49:44|5.0874
16:49:45|5.0848
16:49:47|5.0848
16:49:47|5.0843
16:49:48|5.0843
16:49:50|5.083
16:49:50|5.083
16:49:52|5.0878
16:49:52|5.0872
16:49:54|5.0873
16:49:55|5.0873
16:49:56|5.0914
16:49:56|5.0914
16:49:57|5.0832
16:49:59|5.0827
16:49:59|5.0827
16:50:00|5.0827
16:50:01|5.0828
16:50:02|5.0925
16:50:03|5.0901
16:50:04|5.0927
16:50:06|5.0927
16:50:07|5.09
16:50:08|5.09
16:50:09|5.09
16:50:10|5.0902
16:50:11|5.0922
16:50:12|5.0927
16:50:13|5.0903
16:50:14|5.0902
16:50:15|5.09
16:50:16|5.0896
16:50:17|5.0891
16:50:18|5.0891
16:50:19|5.0891
16:50:21|5.0842
16:50:23|5.0832
16:50:24|5.0833
16:50:26|5.0845
16:50:26|5.0891
16:50:28|5.09
16:50:29|5.09
16:50:30|5.09
16:50:31|5.0927
16:50:32|5.0927
16:50:32|5.0881
16:50:34|5.0881
16:50:35|5.0881
16:50:36|5.0881
16:50:37|5.0846
16:50:38|5.0846
16:50:39|5.0846
16:50:40|5.0844
16:50:40|5.0846
16:50:42|5.0846
16:50:42|5.0846
16:50:44|5.083
16:50:45|5.0821
16:50:45|5.083
16:50:47|5.083
16:50:48|5.083
16:50:49|5.0847
16:50:50|5.0842
16:50:50|5.0842
16:50:52|5.0842
16:50:53|5.0846
16:50:53|5.0881
16:50:55|5.0881
16:50:56|5.0881
16:50:57|5.0881
16:50:58|5.0881
16:50:59|5.0881
16:51:00|5.0881
16:51:01|5.0883
16:51:02|5.0883
16:51:03|5.0855
16:51:04|5.0853
16:51:05|5.0853
16:51:06|5.0853
16:51:07|5.0833
16:51:08|5.0714
16:51:10|5.0741
16:51:11|5.0745
16:51:11|5.07
16:51:13|5.0701
16:51:14|5.0701
16:51:15|5.0701
16:51:16|5.0623
16:51:17|5.0559
16:51:18|5.0618
16:51:19|5.062
16:51:20|5.062
16:51:21|5.062
16:51:23|5.064
16:51:24|5.064
16:51:25|5.0639
16:51:26|5.062
16:51:27|5.0563
16:51:29|5.0562
16:51:29|5.0562
16:51:31|5.0604
16:51:32|5.0636
16:51:33|5.064
16:51:34|5.0598
16:51:35|5.0598
16:51:37|5.0598
16:51:37|5.0634
16:51:39|5.0635
16:51:39|5.0633
16:51:40|5.0636
16:51:42|5.0613
16:51:43|5.05
16:51:44|5.0569
16:51:45|5.0574
16:51:46|5.0604
16:51:46|5.0611
16:51:48|5.0611
16:51:48|5.0613
16:51:49|5.0613
16:51:51|5.0569
16:51:51|5.0567
16:51:53|5.0568
16:51:54|5.0577
16:51:55|5.069
16:51:56|5.0762
16:51:57|5.0709
16:51:58|5.07
16:52:00|5.0687
16:52:01|5.0647
16:52:01|5.0647
16:52:03|5.0647
16:52:03|5.0647
16:52:05|5.0687
16:52:05|5.0693
16:52:06|5.0675
16:52:07|5.0675
16:52:08|5.0636
16:52:09|5.0632
16:52:11|5.0647
16:52:11|5.0677
16:52:13|5.0677
16:52:13|5.0677
16:52:14|5.0677
16:52:16|5.0677
16:52:17|5.0629
16:52:18|5.063
16:52:19|5.063
16:52:19|5.0626
16:52:20|5.0647
16:52:21|5.0647
16:52:23|5.0676
16:52:25|5.0706
16:52:26|5.0701
16:52:27|5.0626
16:52:28|5.0649
16:52:29|5.0649
16:52:30|5.0596
16:52:30|5.0649
16:52:32|5.0655
16:52:33|5.0655
16:52:34|5.0655
16:52:34|5.0615
16:52:36|5.0609
16:52:37|5.0663
16:52:39|5.0662
16:52:39|5.0691
16:52:40|5.0714
16:52:41|5.0764
16:52:42|5.0725
16:52:43|5.0733
16:52:44|5.0798
16:52:45|5.0738
16:52:46|5.0738
16:52:47|5.0738
16:52:48|5.0738
16:52:49|5.0732
16:52:50|5.0732
16:52:51|5.0702
16:52:52|5.0702
16:52:53|5.0702
16:52:54|5.0662
16:52:55|5.0665
16:52:56|5.071
16:52:58|5.071
16:52:59|5.071
16:53:00|5.0646
16:53:00|5.0671
16:53:02|5.0671
16:53:03|5.0671
16:53:04|5.0646
16:53:05|5.0646
16:53:06|5.0646
16:53:07|5.0642
16:53:08|5.0674
16:53:10|5.0641
16:53:10|5.0641
16:53:11|5.0588
16:53:12|5.0588
16:53:13|5.0599
16:53:14|5.0599
16:53:15|5.0594
16:53:16|5.0594
16:53:17|5.0586
16:53:18|5.0571
16:53:19|5.0599
16:53:20|5.0587
16:53:21|5.0573
16:53:23|5.0573
16:53:24|5.0578
16:53:25|5.0643
16:53:27|5.0576
16:53:28|5.0578
16:53:29|5.0578
16:53:29|5.0573
16:53:31|5.0573
16:53:32|5.0566
16:53:33|5.056
16:53:34|5.0542
16:53:36|5.0542
16:53:37|5.0542
16:53:37|5.0542
16:53:39|5.0565
16:53:39|5.0565
16:53:40|5.0565
16:53:42|5.0565
16:53:43|5.055
16:53:44|5.055
16:53:45|5.0565
16:53:46|5.0628
16:53:47|5.0635
16:53:49|5.0635
16:53:49|5.0682
16:53:50|5.0645
16:53:52|5.0645
16:53:52|5.06
16:53:53|5.06
16:53:55|5.06
16:53:56|5.06
16:53:56|5.0612
16:53:58|5.0612
16:53:58|5.0612
16:53:59|5.0612
16:54:01|5.06
16:54:02|5.06
16:54:02|5.06
16:54:04|5.0606
16:54:06|5.0601
16:54:07|5.0601
16:54:07|5.0601
16:54:09|5.0601
16:54:10|5.0601
16:54:11|5.0601
16:54:12|5.0601
16:54:13|5.0633
16:54:14|5.0601
16:54:16|5.0574
16:54:17|5.0574
16:54:17|5.0574
16:54:18|5.0574
16:54:20|5.0611
16:54:20|5.0611
16:54:21|5.0572
16:54:23|5.0572
16:54:24|5.0572
16:54:24|5.0572
16:54:25|5.0561
16:54:27|5.0561
16:54:29|5.0558
16:54:31|5.0645
16:54:31|5.0645
16:54:32|5.0617
16:54:33|5.0618
16:54:34|5.0618
16:54:36|5.0672
16:54:37|5.0672
16:54:38|5.06
16:54:39|5.06
16:54:40|5.06
16:54:41|5.06
16:54:42|5.051
16:54:44|5.056
16:54:45|5.0514
16:54:46|5.0525
16:54:47|5.0566
16:54:48|5.0566
16:54:49|5.0569
16:54:50|5.0569
16:54:51|5.052
16:54:52|5.0579
16:54:53|5.0579
16:54:54|5.0566
16:54:55|5.0566
16:54:56|5.0566
16:54:57|5.0566
16:54:58|5.0517
16:54:58|5.0517
16:55:00|5.0651
16:55:01|5.0591
16:55:02|5.0591
16:55:03|5.0615
16:55:04|5.0615
16:55:04|5.057
16:55:06|5.0542
16:55:07|5.0542
16:55:08|5.0542
16:55:09|5.0542
16:55:10|5.0542
16:55:12|5.055
16:55:12|5.0572
16:55:13|5.0572
16:55:14|5.0572
16:55:15|5.0572
16:55:16|5.0553
16:55:17|5.0539
16:55:18|5.0539
16:55:19|5.0576
16:55:20|5.0539
16:55:21|5.0539
16:55:22|5.063
16:55:23|5.0565
16:55:25|5.0565
16:55:26|5.0565
16:55:28|5.0583
16:55:28|5.0583
16:55:29|5.059
16:55:30|5.059
16:55:31|5.059
16:55:32|5.0584
16:55:33|5.0617
16:55:34|5.0617
16:55:36|5.0584
16:55:36|5.0565
16:55:37|5.054
16:55:38|5.054
16:55:40|5.054
16:55:41|5.0543
16:55:43|5.0543
16:55:44|5.0564
16:55:45|5.0564
16:55:45|5.0543
16:55:47|5.0543
16:55:47|5.0545
16:55:48|5.0543
16:55:49|5.0543
16:55:51|5.0543
16:55:51|5.0543
16:55:52|5.0539
16:55:54|5.0539
16:55:54|5.0539
16:55:56|5.0539
16:55:57|5.0539
16:55:58|5.0539
16:55:59|5.0543
16:55:59|5.0543
16:56:01|5.054
16:56:02|5.0512
16:56:02|5.051
16:56:03|5.0527
16:56:05|5.05
16:56:06|5.0455
16:56:07|5.0452
16:56:07|5.0452
16:56:09|5.049
16:56:10|5.0447
16:56:11|5.0496
16:56:12|5.0452
16:56:13|5.0543
16:56:14|5.0543
16:56:15|5.0507
16:56:16|5.0481
16:56:17|5.0482
16:56:18|5.0451
16:56:19|5.0463
16:56:20|5.0481
16:56:21|5.0481
16:56:22|5.0478
16:56:23|5.0481
16:56:24|5.0527
16:56:25|5.0481
16:56:27|5.0482
16:56:28|5.0533
16:56:28|5.0533
16:56:30|5.0482
16:56:31|5.0478
16:56:33|5.0451
16:56:34|5.0451
16:56:34|5.0483
16:56:36|5.05
16:56:38|5.0543
16:56:38|5.0543
16:56:39|5.0543
16:56:40|5.0543
16:56:41|5.0543
16:56:42|5.0508
16:56:43|5.0508
16:56:44|5.0507
16:56:46|5.0543
16:56:47|5.0543
16:56:48|5.0543
16:56:48|5.0543
16:56:50|5.05
16:56:51|5.05
16:56:52|5.05
16:56:53|5.05
16:56:53|5.05
16:56:54|5.05
16:56:55|5.055
16:56:57|5.05
16:56:58|5.05
16:56:59|5.05
16:57:00|5.05
16:57:01|5.0548
16:57:02|5.043
16:57:03|5.043
16:57:04|5.043
16:57:04|5.0499
16:57:07|5.0424
16:57:07|5.0414
16:57:08|5.0439
16:57:09|5.0453
16:57:10|5.045
16:57:12|5.0406
16:57:13|5.0406
16:57:14|5.0407
16:57:15|5.0407
16:57:16|5.0407
16:57:16|5.0426
16:57:19|5.042
16:57:19|5.0466
16:57:20|5.04
16:57:22|5.0488
16:57:23|5.053
16:57:24|5.0495
16:57:25|5.0546
16:57:26|5.0496
16:57:28|5.0556
16:57:29|5.0501
16:57:30|5.0546
16:57:31|5.0546
16:57:33|5.0502
16:57:34|5.0502
16:57:35|5.0537
16:57:36|5.0537
16:57:37|5.0539
16:57:38|5.0539
16:57:39|5.0488
16:57:40|5.0528
16:57:41|5.0528
16:57:42|5.0528
16:57:43|5.0528
16:57:44|5.0528
16:57:45|5.0485
16:57:46|5.0518
16:57:48|5.0518
16:57:49|5.0518
16:57:49|5.0518
16:57:51|5.0518
16:57:53|5.0487
16:57:53|5.0496
16:57:54|5.0495
16:57:55|5.0495
16:57:56|5.0495
16:57:57|5.0443
16:57:58|5.0443
16:57:59|5.0443
16:58:00|5.0443
16:58:01|5.0443
16:58:03|5.0443
16:58:04|5.045
16:58:04|5.0448
16:58:06|5.0448
16:58:07|5.0448
16:58:08|5.0397
16:58:08|5.0459
16:58:10|5.0412
16:58:11|5.0412
16:58:12|5.0443
16:58:13|5.0447
16:58:14|5.0447
16:58:15|5.0447
16:58:16|5.0368
16:58:17|5.0368
16:58:18|5.043
16:58:19|5.0399
16:58:20|5.043
16:58:21|5.0365
16:58:22|5.0342
16:58:23|5.0342
16:58:23|5.0395
16:58:24|5.0395
16:58:26|5.0395
16:58:26|5.0419
16:58:29|5.0383
16:58:29|5.0383
16:58:30|5.0387
16:58:31|5.0387
16:58:32|5.0389
16:58:33|5.0389
16:58:34|5.0398
16:58:36|5.0447
16:58:37|5.044
16:58:38|5.0399
16:58:39|5.043
16:58:40|5.0397
16:58:41|5.0424
16:58:42|5.0429
16:58:42|5.0429
16:58:44|5.0373
16:58:45|5.0424
16:58:46|5.0424
16:58:46|5.0425
16:58:48|5.0386
16:58:49|5.0373
16:58:50|5.0401
16:58:51|5.0384
16:58:52|5.0386
16:58:53|5.0385
16:58:54|5.0385
16:58:55|5.0384
16:58:56|5.0382
16:58:57|5.0321
16:58:58|5.037
16:58:58|5.0331
16:58:59|5.0331
16:59:01|5.0331
16:59:02|5.0331
16:59:03|5.0369
16:59:04|5.0369
16:59:04|5.0351
16:59:07|5.0374
16:59:07|5.0374
16:59:08|5.0374
16:59:09|5.0416
16:59:10|5.0417
16:59:11|5.037
16:59:12|5.0417
16:59:14|5.0425
16:59:16|5.0425
16:59:17|5.0355
16:59:17|5.033
16:59:18|5.0357
16:59:19|5.0357
16:59:20|5.0357
16:59:21|5.0338
16:59:22|5.0357
16:59:23|5.036
16:59:25|5.036
16:59:26|5.0391
16:59:27|5.0391
16:59:28|5.04
16:59:30|5.0391
16:59:31|5.0396
16:59:31|5.0447
16:59:32|5.0453
16:59:34|5.0475
16:59:35|5.0475
16:59:36|5.043
16:59:37|5.043
16:59:38|5.0449
16:59:39|5.045
16:59:40|5.045
16:59:41|5.0452
16:59:42|5.0451
16:59:43|5.0451
16:59:44|5.0451
16:59:45|5.0451
16:59:46|5.0452
16:59:47|5.0452
16:59:48|5.0489
16:59:49|5.0453
16:59:50|5.0442
16:59:51|5.04
16:59:52|5.0451
16:59:53|5.0474
16:59:54|5.0474
16:59:55|5.044
16:59:56|5.05
16:59:57|5.0554
16:59:58|5.0639
16:59:59|5.0701
17:00:00|5.0687
17:00:01|5.0687
17:00:02|5.0687
17:00:03|5.0632
17:00:04|5.0679
17:00:05|5.0658
17:00:07|5.0596
17:00:07|5.0596
17:00:09|5.0596
17:00:10|5.0595
17:00:10|5.0594
17:00:12|5.0594
17:00:12|5.0592
17:00:13|5.0543
17:00:15|5.0595
17:00:15|5.0594
17:00:16|5.0595
17:00:18|5.0595
17:00:18|5.0595
17:00:19|5.0543
17:00:21|5.0589
17:00:22|5.0565
17:00:23|5.049
17:00:24|5.049
17:00:25|5.049
17:00:27|5.0538
17:00:28|5.0538
17:00:28|5.0506
17:00:30|5.0506
17:00:32|5.0493
17:00:34|5.0536
17:00:34|5.0536
17:00:35|5.0539
17:00:36|5.0538
17:00:37|5.0538
17:00:39|5.0586
17:00:40|5.0586
17:00:41|5.0586
17:00:42|5.0586
17:00:43|5.0586
17:00:44|5.0538
17:00:45|5.047
17:00:47|5.0529
17:00:47|5.0529
17:00:48|5.0479
17:00:49|5.0479
17:00:50|5.0549
17:00:51|5.0549
17:00:52|5.0549
17:00:53|5.0496
17:00:54|5.0548
17:00:55|5.0552
17:00:57|5.0549
17:00:58|5.0496
17:00:59|5.0496
17:01:00|5.0496
17:01:01|5.0496
17:01:02|5.0496
17:01:03|5.055
17:01:03|5.055
17:01:05|5.055
17:01:06|5.0533
17:01:07|5.0524
17:01:08|5.0683
17:01:09|5.0588
17:01:10|5.0588
17:01:11|5.0588
17:01:11|5.0591
17:01:12|5.0647
17:01:14|5.0581
17:01:15|5.07
17:01:16|5.0566
17:01:17|5.0566
17:01:19|5.0615
17:01:19|5.0615
17:01:20|5.0615
17:01:21|5.0628
17:01:22|5.0616
17:01:23|5.0616
17:01:24|5.0616
17:01:25|5.0615
17:01:26|5.0615
17:01:27|5.0626
17:01:28|5.0628
17:01:29|5.0584
17:01:31|5.0584
17:01:33|5.0584
17:01:34|5.0582
17:01:35|5.0582
17:01:37|5.0582
17:01:37|5.0554
17:01:39|5.0546
17:01:40|5.0582
17:01:41|5.0582
17:01:43|5.0531
17:01:44|5.0531
17:01:45|5.0531
17:01:46|5.0532
17:01:47|5.0544
17:01:48|5.0697
17:01:49|5.0636
17:01:50|5.0636
17:01:51|5.0647
17:01:52|5.0647
17:01:53|5.0647
17:01:54|5.07
17:01:55|5.0631
17:01:56|5.0631
17:01:57|5.0631
17:01:58|5.0631
17:01:59|5.0631
17:02:00|5.0631
17:02:02|5.0609
17:02:02|5.0609
17:02:04|5.0609
17:02:05|5.058
17:02:06|5.061
17:02:08|5.0561
17:02:09|5.056
17:02:10|5.0587
17:02:11|5.056
17:02:11|5.056
17:02:12|5.056
17:02:14|5.05
17:02:14|5.05
17:02:15|5.05
17:02:17|5.054
17:02:18|5.0585
17:02:20|5.0544
17:02:21|5.0544
17:02:22|5.0544
17:02:23|5.0544
17:02:24|5.0544
17:02:25|5.0584
17:02:25|5.0585
17:02:27|5.0585
17:02:28|5.0585
17:02:28|5.0585
17:02:30|5.0561
17:02:31|5.0561
17:02:32|5.0561
17:02:33|5.0561
17:02:34|5.0583
17:02:36|5.0524
17:02:38|5.0539
17:02:38|5.0539
17:02:39|5.0541
17:02:40|5.0541
17:02:41|5.0542
17:02:42|5.0542
17:02:43|5.0585
17:02:44|5.0542
17:02:46|5.0542
17:02:47|5.0542
17:02:48|5.0553
17:02:49|5.0553
17:02:51|5.0553
17:02:52|5.0553
17:02:53|5.0553
17:02:54|5.0558
17:02:56|5.0558
17:02:56|5.0558
17:02:57|5.0558
17:02:59|5.0558
17:03:00|5.0558
17:03:00|5.0559
17:03:02|5.0559
17:03:03|5.0539
17:03:04|5.0514
17:03:04|5.052
17:03:06|5.04
17:03:07|5.0367
17:03:08|5.0367
17:03:08|5.0367
17:03:09|5.0333
17:03:10|5.0383
17:03:12|5.0383
17:03:12|5.0383
17:03:13|5.0346
17:03:14|5.0346
17:03:16|5.0346
17:03:16|5.0346
17:03:18|5.0381
17:03:19|5.0381
17:03:20|5.037
17:03:21|5.0346
17:03:22|5.038
17:03:24|5.0496
17:03:25|5.0509
17:03:25|5.037
17:03:26|5.037
17:03:28|5.037
17:03:29|5.0368
17:03:30|5.0368
17:03:31|5.0526
17:03:32|5.05
17:03:34|5.05
17:03:35|5.05
17:03:36|5.05
17:03:37|5.05
17:03:39|5.0526
17:03:40|5.0485
17:03:41|5.0485
17:03:43|5.0485
17:03:44|5.0509
17:03:44|5.0526
17:03:46|5.0527
17:03:46|5.0527
17:03:48|5.0527
17:03:49|5.0509
17:03:50|5.042
17:03:51|5.042
17:03:52|5.042
17:03:53|5.0445
17:03:54|5.0445
17:03:55|5.0445
17:03:56|5.0397
17:03:57|5.0442
17:03:58|5.0442
17:03:59|5.0504
17:04:00|5.0504
17:04:01|5.0504
17:04:02|5.0431
17:04:03|5.0431
17:04:04|5.0431
17:04:05|5.0431
17:04:06|5.0451
17:04:07|5.045
17:04:09|5.045
17:04:09|5.0404
17:04:11|5.045
17:04:11|5.0404
17:04:13|5.0404
17:04:14|5.0448
17:04:15|5.0404
17:04:15|5.038
17:04:16|5.0399
17:04:17|5.0371
17:04:19|5.0398
17:04:20|5.0371
17:04:21|5.0372
17:04:22|5.0398
17:04:23|5.0398
17:04:24|5.0398
17:04:25|5.0398
17:04:26|5.0377
17:04:27|5.0377
17:04:28|5.0377
17:04:29|5.0377
17:04:30|5.0369
17:04:31|5.0369
17:04:32|5.041
17:04:33|5.036
17:04:35|5.036
17:04:36|5.0453
17:04:37|5.0453
17:04:38|5.0481
17:04:39|5.0418
17:04:39|5.0377
17:04:41|5.0377
17:04:41|5.0377
17:04:43|5.0377
17:04:44|5.0377
17:04:45|5.0377
17:04:46|5.037
17:04:47|5.0373
17:04:49|5.0366
17:04:50|5.0376
17:04:51|5.0325
17:04:52|5.0325
17:04:53|5.0325
17:04:53|5.0371
17:04:56|5.0312
17:04:56|5.0372
17:04:57|5.0352
17:04:58|5.0395
17:04:59|5.0395
17:05:00|5.0322
17:05:01|5.0384
17:05:02|5.0384
17:05:03|5.0338
17:05:04|5.0338
17:05:05|5.0384
17:05:06|5.0384
17:05:08|5.0283
17:05:09|5.0317
17:05:10|5.0276
17:05:11|5.0315
17:05:12|5.0315
17:05:13|5.0277
17:05:14|5.028
17:05:15|5.0245
17:05:16|5.0296
17:05:17|5.0295
17:05:18|5.0295
17:05:19|5.0239
17:05:20|5.028
17:05:21|5.028
17:05:23|5.0241
17:05:24|5.0241
17:05:24|5.0247
17:05:25|5.0244
17:05:26|5.0244
17:05:27|5.0247
17:05:29|5.0243
17:05:30|5.033
17:05:30|5.0322
17:05:32|5.0257
17:05:32|5.0257
17:05:33|5.0243
17:05:35|5.0243
17:05:36|5.024
17:05:37|5.0295
17:05:38|5.0279
17:05:40|5.0293
17:05:41|5.0239
17:05:43|5.0239
17:05:43|5.0324
17:05:44|5.0252
17:05:45|5.0229
17:05:47|5.0229
17:05:49|5.0237
17:05:49|5.0187
17:05:50|5.0187
17:05:51|5.0187
17:05:52|5.0187
17:05:53|5.0187
17:05:54|5.0192
17:05:56|5.0193
17:05:57|5.0193
17:05:58|5.0207
17:05:59|5.0189
17:06:01|5.0229
17:06:01|5.0229
17:06:02|5.0243
17:06:03|5.0196
17:06:04|5.0196
17:06:05|5.0196
17:06:06|5.0199
17:06:07|5.0198
17:06:08|5.0198
17:06:09|5.0198
17:06:10|5.0234
17:06:11|5.0234
17:06:12|5.0243
17:06:14|5.02
17:06:15|5.0202
17:06:16|5.0202
17:06:17|5.0167
17:06:18|5.0179
17:06:19|5.0203
17:06:20|5.0199
17:06:21|5.0197
17:06:21|5.017
17:06:23|5.017
17:06:24|5.02
17:06:25|5.0168
17:06:26|5.0168
17:06:27|5.0109
17:06:28|5.01
17:06:28|5.0145
17:06:30|5.01
17:06:31|5.0145
17:06:31|5.01
17:06:33|5.01
17:06:34|5.0154
17:06:35|5.0166
17:06:37|5.0135
17:06:38|5.0197
17:06:39|5.0197
17:06:40|5.02
17:06:41|5.0199
17:06:42|5.02
17:06:44|5.02
17:06:45|5.02
17:06:47|5.0123
17:06:47|5.0125
17:06:49|5.0125
17:06:50|5.0125
17:06:52|5.0179
17:06:52|5.0179
17:06:54|5.0193
17:06:55|5.02
17:06:55|5.02
17:06:56|5.015
17:06:58|5.02
17:06:59|5.02
17:07:00|5.02
17:07:01|5.0145
17:07:02|5.0145
17:07:03|5.0145
17:07:04|5.015
17:07:05|5.015
17:07:06|5.0154
17:07:07|5.02
17:07:08|5.0158
17:07:09|5.0158
17:07:10|5.02
17:07:11|5.0161
17:07:12|5.0161
17:07:13|5.0161
17:07:14|5.0161
17:07:14|5.0166
17:07:16|5.0166
17:07:17|5.0166
17:07:18|5.02
17:07:18|5.0199
17:07:19|5.0168
17:07:20|5.02
17:07:22|5.0171
17:07:23|5.0171
17:07:25|5.0145
17:07:25|5.0149
17:07:26|5.0145
17:07:27|5.0146
17:07:29|5.0191
17:07:30|5.0191
17:07:30|5.0199
17:07:32|5.0122
17:07:33|5.0143
17:07:34|5.0141
17:07:35|5.0124
17:07:36|5.0145
17:07:37|5.0144
17:07:37|5.0144
17:07:39|5.011
17:07:41|5.011
17:07:42|5.0145
17:07:43|5.01
17:07:44|5.0145
17:07:46|5.0186
17:07:47|5.0199
17:07:48|5.0199
17:07:49|5.02
17:07:50|5.02
17:07:52|5.025
17:07:53|5.0365
17:07:53|5.0366
17:07:54|5.0366
17:07:55|5.0353
17:07:56|5.0353
17:07:57|5.028
17:07:58|5.021
17:08:00|5.021
17:08:01|5.0193
17:08:02|5.0158
17:08:03|5.0158
17:08:04|5.0194
17:08:05|5.0209
17:08:06|5.0209
17:08:07|5.0209
17:08:08|5.0182
17:08:09|5.0182
17:08:10|5.0177
17:08:11|5.027
17:08:12|5.027
17:08:13|5.027
17:08:14|5.027
17:08:15|5.026
17:08:16|5.0206
17:08:17|5.0269
17:08:18|5.0269
17:08:19|5.0269
17:08:20|5.0224
17:08:21|5.0224
17:08:22|5.0224
17:08:23|5.027
17:08:24|5.027
17:08:25|5.027
17:08:27|5.0269
17:08:27|5.0269
17:08:28|5.025
17:08:29|5.025
17:08:31|5.025
17:08:31|5.0224
17:08:32|5.0224
17:08:33|5.0224
17:08:34|5.0252
17:08:36|5.0207
17:08:37|5.0225
17:08:39|5.0246
17:08:40|5.0245
17:08:41|5.0197
17:08:42|5.0201
17:08:43|5.0201
17:08:45|5.02
17:08:45|5.02
17:08:47|5.0169
17:08:48|5.0171
17:08:49|5.0171
17:08:50|5.0158
17:08:51|5.0172
17:08:52|5.017
17:08:54|5.0172
17:08:55|5.0172
17:08:56|5.016
17:08:56|5.016
17:08:58|5.0158
17:08:59|5.015
17:09:00|5.015
17:09:00|5.0186
17:09:02|5.0172
17:09:03|5.0207
17:09:04|5.0207
17:09:05|5.017
17:09:06|5.017
17:09:07|5.017
17:09:08|5.0172
17:09:09|5.0161
17:09:10|5.0161
17:09:11|5.0158
17:09:12|5.0172
17:09:13|5.0154
17:09:15|5.0153
17:09:15|5.0207
17:09:16|5.0155
17:09:17|5.0153
17:09:19|5.0158
17:09:19|5.0158
17:09:20|5.0158
17:09:22|5.0158
17:09:22|5.0194
17:09:23|5.0155
17:09:25|5.0155
17:09:25|5.0151
17:09:26|5.0151
17:09:28|5.0146
17:09:28|5.0146
17:09:29|5.0146
17:09:31|5.0114
17:09:31|5.011
17:09:33|5.0113
17:09:33|5.0114
17:09:34|5.0114
17:09:35|5.0146
17:09:37|5.0114
17:09:37|5.0114
17:09:39|5.0114
17:09:39|5.011
17:09:40|5.011
17:09:42|5.011
17:09:43|5.0155
17:09:44|5.0122
17:09:46|5.0173
17:09:47|5.0165
17:09:48|5.0132
17:09:50|5.0172
17:09:51|5.0115
17:09:52|5.0125
17:09:53|5.0125
17:09:53|5.0124
17:09:55|5.0081
17:09:56|5.0081
17:09:57|5.0081
17:09:57|5.002
17:09:59|5.0081
17:10:00|5.0081
17:10:00|5.0021
17:10:02|5.0072
17:10:03|5.0064
17:10:04|5.008
17:10:06|5.0081
17:10:07|5.0024
17:10:08|4.9937
17:10:10|4.9956
17:10:10|4.988
17:10:12|4.9866
17:10:12|4.993
17:10:14|4.9911
17:10:14|4.9917
17:10:15|4.9912
17:10:16|4.9901
17:10:17|4.9911
17:10:18|4.991
17:10:19|4.9927
17:10:20|4.9927
17:10:21|4.9912
17:10:22|4.9912
17:10:23|5.0015
17:10:25|5.0056
17:10:25|5.0006
17:10:28|4.9967
17:10:28|4.9967
17:10:29|5.
17:10:30|5.0029
17:10:32|4.9956
17:10:33|5.0028
17:10:34|5.0028
17:10:35|5.005
17:10:37|5.0088
17:10:37|5.0042
17:10:38|5.0039
17:10:39|5.0039
17:10:40|5.0039
17:10:41|5.0038
17:10:42|5.0042
17:10:43|5.0093
17:10:45|5.0044
17:10:46|5.0044
17:10:48|5.0043
17:10:48|5.0028
17:10:50|5.0042
17:10:51|5.0042
17:10:52|5.
17:10:53|5.
17:10:54|5.
17:10:55|5.0038
17:10:56|5.0038
17:10:57|5.
17:10:58|5.
17:11:00|4.9999
17:11:01|4.9956
17:11:01|4.9956
17:11:03|4.9956
17:11:03|4.9956
17:11:05|5.0038
17:11:06|5.0038
17:11:07|5.0038
17:11:08|5.0038
17:11:09|5.0028
17:11:10|5.0028
17:11:11|5.0028
17:11:12|4.9978
17:11:13|5.0028
17:11:14|4.9971
17:11:15|4.997
17:11:16|4.997
17:11:17|4.9968
17:11:19|5.0029
17:11:20|5.0005
17:11:21|5.0004
17:11:21|5.0004
17:11:22|5.0004
17:11:24|5.0004
17:11:24|5.0004
17:11:25|5.0038
17:11:26|5.0009
17:11:28|5.0001
17:11:28|5.0007
17:11:29|5.0007
17:11:31|5.0042
17:11:32|5.0042
17:11:32|5.0042
17:11:33|5.0014
17:11:35|5.0012
17:11:35|5.0012
17:11:37|5.0012
17:11:38|5.0042
17:11:38|5.0042
17:11:40|5.0058
17:11:40|5.0162
17:11:42|5.0274
17:11:43|5.033
17:11:45|5.0319
17:11:46|5.0329
17:11:47|5.0261
17:11:47|5.0261
17:11:49|5.0317
17:11:50|5.0245
17:11:50|5.0245
17:11:52|5.0245
17:11:52|5.0245
17:11:53|5.0245
17:11:55|5.0245
17:11:55|5.0245
17:11:57|5.0261
17:11:57|5.0293
17:11:59|5.0262
17:12:00|5.0325
17:12:01|5.0268
17:12:01|5.0268
17:12:02|5.0268
17:12:04|5.0268
17:12:04|5.0329
17:12:06|5.0329
17:12:07|5.0409
17:12:08|5.0409
17:12:08|5.0408
17:12:09|5.0408
17:12:10|5.036
17:12:12|5.0433
17:12:12|5.0433
17:12:14|5.0433
17:12:15|5.0433
17:12:16|5.0409
17:12:17|5.0396
17:12:18|5.0396
17:12:19|5.0396
17:12:20|5.0409
17:12:21|5.0501
17:12:22|5.0514
17:12:23|5.0485
17:12:24|5.0485
17:12:25|5.0484
17:12:26|5.0484
17:12:27|5.0484
17:12:28|5.0484
17:12:30|5.0502
17:12:30|5.0516
17:12:32|5.0517
17:12:33|5.0517
17:12:34|5.0552
17:12:35|5.0551
17:12:36|5.059
17:12:36|5.055
17:12:38|5.055
17:12:39|5.055
17:12:40|5.055
17:12:41|5.055
17:12:43|5.0581
17:12:44|5.0525
17:12:44|5.0579
17:12:46|5.0578
17:12:48|5.0579
17:12:48|5.0579
17:12:49|5.0579
17:12:51|5.0601
17:12:52|5.0526
17:12:53|5.0526
17:12:54|5.0598
17:12:54|5.0598
17:12:56|5.0598
17:12:58|5.0598
17:12:58|5.0601
17:12:59|5.0562
17:13:00|5.0598
17:13:01|5.0598
17:13:02|5.0551
17:13:03|5.0561
17:13:05|5.0485
17:13:06|5.0417
17:13:07|5.0468
17:13:08|5.0468
17:13:08|5.0472
17:13:10|5.0481
17:13:11|5.0545
17:13:13|5.0486
17:13:14|5.056
17:13:14|5.056
17:13:15|5.0512
17:13:17|5.0512
17:13:17|5.051
17:13:18|5.051
17:13:19|5.0556
17:13:20|5.0556
17:13:22|5.0556
17:13:22|5.0562
17:13:23|5.0599
17:13:24|5.056
17:13:25|5.0566
17:13:26|5.0566
17:13:27|5.0566
17:13:29|5.0566
17:13:29|5.056
17:13:31|5.059
17:13:31|5.0567
17:13:32|5.0567
17:13:33|5.0567
17:13:35|5.0567
17:13:35|5.0567
17:13:37|5.0567
17:13:37|5.0568
17:13:39|5.0568
17:13:39|5.0568
17:13:41|5.0588
17:13:42|5.0635
17:13:43|5.067
17:13:44|5.0681
17:13:45|5.0634
17:13:47|5.0634
17:13:48|5.0634
17:13:49|5.064
17:13:50|5.064
17:13:51|5.0664
17:13:52|5.0664
17:13:53|5.0664
17:13:55|5.0682
17:13:56|5.0664
17:13:57|5.0664
17:13:58|5.0698
17:13:59|5.069
17:14:00|5.069
17:14:01|5.0682
17:14:02|5.0699
17:14:03|5.056
17:14:04|5.0528
17:14:05|5.0512
17:14:06|5.0584
17:14:08|5.056
17:14:08|5.059
17:14:10|5.0588
17:14:10|5.0631
17:14:12|5.0638
17:14:12|5.0638
17:14:13|5.063
17:14:14|5.0641
17:14:15|5.0648
17:14:16|5.0647
17:14:17|5.0631
17:14:18|5.0628
17:14:19|5.0582
17:14:21|5.0582
17:14:21|5.0601
17:14:23|5.063
17:14:24|5.0495
17:14:24|5.0622
17:14:26|5.0418
17:14:27|5.0469
17:14:28|5.0467
17:14:29|5.0467
17:14:30|5.0467
17:14:32|5.0419
17:14:33|5.0419
17:14:34|5.0467
17:14:35|5.0471
17:14:36|5.0424
17:14:37|5.0472
17:14:38|5.0472
17:14:39|5.0469
17:14:39|5.0469
17:14:41|5.0473
17:14:42|5.0483
17:14:43|5.0483
17:14:44|5.0483
17:14:45|5.0483
17:14:45|5.0481
17:14:47|5.0481
17:14:48|5.0481
17:14:49|5.0495
17:14:51|5.058
17:14:53|5.058
17:14:53|5.0581
17:14:54|5.0631
17:14:56|5.0631
17:14:57|5.0598
17:14:58|5.0623
17:14:59|5.0623
17:15:00|5.0623
17:15:02|5.046
17:15:02|5.046
17:15:03|5.0468
17:15:04|5.0468
17:15:06|5.0527
17:15:07|5.053
17:15:07|5.053
17:15:08|5.053
17:15:09|5.053
17:15:10|5.053
17:15:12|5.0531
17:15:13|5.0531
17:15:13|5.0531
17:15:14|5.0581
17:15:15|5.0532
17:15:16|5.0536
17:15:18|5.0531
17:15:19|5.0501
17:15:19|5.0528
17:15:20|5.0528
17:15:21|5.0528
17:15:23|5.0531
17:15:23|5.0531
17:15:25|5.0531
17:15:25|5.0608
17:15:27|5.0662
17:15:27|5.0662
17:15:29|5.0518
17:15:30|5.0506
17:15:30|5.0572
17:15:31|5.0572
17:15:32|5.0508
17:15:33|5.056
17:15:34|5.0508
17:15:35|5.0509
17:15:36|5.0509
17:15:37|5.0509
17:15:38|5.0559
17:15:40|5.0573
17:15:40|5.0522
17:15:41|5.0572
17:15:43|5.0572
17:15:43|5.0573
17:15:45|5.0573
17:15:46|5.0573
17:15:48|5.0551
17:15:49|5.055
17:15:50|5.0551
17:15:51|5.0551
17:15:51|5.0522
17:15:52|5.0551
17:15:54|5.055
17:15:55|5.0689
17:15:56|5.0689
17:15:57|5.0671
17:15:57|5.0671
17:15:59|5.0776
17:16:00|5.0695
17:16:01|5.0731
17:16:02|5.0869
17:16:03|5.0817
17:16:05|5.0909
17:16:06|5.0902
17:16:07|5.0824
17:16:08|5.0906
17:16:09|5.0906
17:16:10|5.0902
17:16:11|5.084
17:16:12|5.0977
17:16:13|5.0976
17:16:14|5.0975
17:16:15|5.1003
17:16:16|5.1027
17:16:17|5.0997
17:16:19|5.1009
17:16:20|5.0979
17:16:21|5.0979
17:16:21|5.0979
17:16:23|5.1084
17:16:23|5.1013
17:16:24|5.11
17:16:26|5.1082
17:16:26|5.11
17:16:28|5.101
17:16:28|5.1011
17:16:29|5.1087
17:16:31|5.1133
17:16:32|5.1133
17:16:33|5.1137
17:16:35|5.1146
17:16:35|5.1246
17:16:36|5.1198
17:16:37|5.1225
17:16:38|5.1228
17:16:39|5.1228
17:16:40|5.1228
17:16:41|5.122
17:16:42|5.1195
17:16:43|5.1087
17:16:44|5.108
17:16:45|5.1105
17:16:47|5.1095
17:16:48|5.1095
17:16:49|5.1162
17:16:50|5.1166
17:16:51|5.1166
17:16:53|5.1195
17:16:53|5.118
17:16:54|5.118
17:16:55|5.1155
17:16:56|5.1195
17:16:57|5.1183
17:16:58|5.1183
17:16:59|5.1168
17:17:00|5.1167
17:17:01|5.1141
17:17:02|5.1119
17:17:03|5.1
17:17:04|5.1035
17:17:05|5.1024
17:17:06|5.0877
17:17:08|5.0779
17:17:09|5.0858
17:17:09|5.0831
17:17:11|5.0797
17:17:12|5.0859
17:17:13|5.0853
17:17:14|5.0855
17:17:15|5.0837
17:17:16|5.0801
17:17:17|5.0855
17:17:17|5.0855
17:17:19|5.0811
17:17:20|5.0798
17:17:21|5.0801
17:17:21|5.0801
17:17:23|5.0801
17:17:23|5.0801
17:17:24|5.0801
17:17:26|5.0945
17:17:27|5.0948
17:17:29|5.0917
17:17:30|5.0917
17:17:30|5.0912
17:17:31|5.1033
17:17:32|5.0945
17:17:33|5.0991
17:17:34|5.0991
17:17:35|5.1109
17:17:36|5.111
17:17:37|5.1028
17:17:38|5.1028
17:17:40|5.1003
17:17:40|5.0919
17:17:41|5.0902
17:17:42|5.0894
17:17:43|5.0894
17:17:44|5.085
17:17:45|5.085
17:17:47|5.0909
17:17:49|5.0889
17:17:50|5.089
17:17:51|5.089
17:17:52|5.089
17:17:53|5.089
17:17:54|5.089
17:17:55|5.0937
17:17:56|5.087
17:17:58|5.0872
17:17:58|5.0816
17:18:00|5.0772
17:18:00|5.0728
17:18:01|5.0728
17:18:04|5.0693
17:18:04|5.0691
17:18:05|5.0691
17:18:06|5.0793
17:18:07|5.0858
17:18:08|5.0834
17:18:09|5.091
17:18:10|5.0888
17:18:11|5.0888
17:18:13|5.0888
17:18:14|5.081
17:18:15|5.081
17:18:17|5.081
17:18:17|5.0812
17:18:18|5.0862
17:18:19|5.0898
17:18:20|5.0856
17:18:21|5.0862
17:18:22|5.0864
17:18:24|5.0895
17:18:24|5.0895
17:18:26|5.0895
17:18:27|5.0866
17:18:29|5.0867
17:18:29|5.0867
17:18:30|5.0867
17:18:31|5.0926
17:18:32|5.0894
17:18:33|5.0959
17:18:34|5.0932
17:18:35|5.0932
17:18:37|5.0958
17:18:37|5.0987
17:18:38|5.0945
17:18:40|5.0998
17:18:41|5.1024
17:18:42|5.0969
17:18:43|5.1037
17:18:44|5.1062
17:18:45|5.1104
17:18:46|5.1065
17:18:47|5.1061
17:18:49|5.1082
17:18:49|5.1122
17:18:51|5.1083
17:18:53|5.1105
17:18:53|5.1128
17:18:55|5.1082
17:18:56|5.1082
17:18:57|5.11
17:18:59|5.1116
17:19:00|5.1117
17:19:01|5.1117
17:19:02|5.1083
17:19:03|5.1123
17:19:04|5.1127
17:19:05|5.1068
17:19:06|5.1072
17:19:07|5.1084
17:19:08|5.1126
17:19:09|5.1126
17:19:10|5.1125
17:19:11|5.1149
17:19:12|5.1149
17:19:13|5.1149
17:19:14|5.117
17:19:15|5.1208
17:19:16|5.1168
17:19:17|5.1179
17:19:18|5.1229
17:19:19|5.1282
17:19:20|5.1257
17:19:21|5.1259
17:19:22|5.1306
17:19:23|5.1259
17:19:24|5.1336
17:19:25|5.1351
17:19:26|5.1258
17:19:27|5.1243
17:19:28|5.1218
17:19:29|5.1288
17:19:30|5.1348
17:19:31|5.1304
17:19:32|5.1361
17:19:33|5.1361
17:19:34|5.1361
17:19:35|5.129
17:19:36|5.1338
17:19:37|5.1338
17:19:38|5.1289
17:19:40|5.129
17:19:41|5.1338
17:19:42|5.1292
17:19:43|5.1339
17:19:44|5.1288
17:19:45|5.1332
17:19:46|5.1333
17:19:47|5.1333
17:19:48|5.1332
17:19:50|5.1333
17:19:51|5.1333
17:19:52|5.1333
17:19:53|5.1333
17:19:55|5.1324
17:19:56|5.128
17:19:56|5.1267
17:19:57|5.1281
17:19:58|5.1273
17:20:00|5.1266
17:20:01|5.1266
17:20:01|5.1321
17:20:03|5.1338
17:20:03|5.1266
17:20:05|5.134
17:20:06|5.1311
17:20:06|5.1244
17:20:07|5.1317
17:20:09|5.1317
17:20:09|5.1283
17:20:11|5.134
17:20:12|5.136
17:20:12|5.1308
17:20:13|5.134
17:20:15|5.1259
17:20:15|5.1325
17:20:17|5.1271
17:20:17|5.1302
17:20:19|5.1346
17:20:19|5.1401
17:20:21|5.1363
17:20:21|5.1363
17:20:22|5.1448
17:20:23|5.1448
17:20:25|5.1405
17:20:26|5.1401
17:20:26|5.1403
17:20:28|5.1403
17:20:29|5.1403
17:20:29|5.15
17:20:31|5.1452
17:20:32|5.144
17:20:33|5.1436
17:20:34|5.1489
17:20:35|5.1425
17:20:36|5.1512
17:20:38|5.1655
17:20:39|5.1568
17:20:40|5.1645
17:20:40|5.1645
17:20:42|5.1652
17:20:42|5.166
17:20:44|5.1589
17:20:44|5.1618
17:20:46|5.158
17:20:46|5.1589
17:20:47|5.16
17:20:49|5.162
17:20:50|5.1633
17:20:52|5.158
17:20:53|5.16
17:20:55|5.1626
17:20:55|5.16
17:20:57|5.1517
17:20:58|5.1514
17:20:59|5.1516
17:21:01|5.1516
17:21:01|5.1545
17:21:02|5.1488
17:21:04|5.1534
17:21:05|5.1534
17:21:06|5.1573
17:21:08|5.152
17:21:08|5.1501
17:21:10|5.1537
17:21:11|5.1539
17:21:12|5.1545
17:21:13|5.1551
17:21:14|5.1551
17:21:15|5.1551
17:21:15|5.1551
17:21:17|5.1551
17:21:18|5.1613
17:21:19|5.1621
17:21:20|5.1601
17:21:20|5.1649
17:21:22|5.1593
17:21:23|5.1582
17:21:24|5.16
17:21:25|5.16
17:21:26|5.16
17:21:27|5.1563
17:21:28|5.1563
17:21:29|5.1551
17:21:29|5.1598
17:21:31|5.1602
17:21:32|5.1584
17:21:33|5.1586
17:21:34|5.1647
17:21:34|5.1623
17:21:36|5.1619
17:21:37|5.1638
17:21:39|5.1638
17:21:39|5.1598
17:21:40|5.1599
17:21:41|5.159
17:21:42|5.1585
17:21:44|5.148
17:21:45|5.1515
17:21:45|5.1534
17:21:48|5.1551
17:21:48|5.1471
17:21:50|5.1519
17:21:51|5.1524
17:21:53|5.1524
17:21:54|5.1524
17:21:55|5.1527
17:21:57|5.1547
17:21:58|5.1479
17:21:59|5.1479
17:22:00|5.1525
17:22:01|5.15
17:22:02|5.1438
17:22:03|5.1493
17:22:05|5.1479
17:22:06|5.1523
17:22:07|5.1479
17:22:08|5.1438
17:22:09|5.1496
17:22:10|5.144
17:22:11|5.1438
17:22:12|5.1403
17:22:13|5.1403
17:22:14|5.1438
17:22:15|5.14
17:22:16|5.1438
17:22:17|5.1438
17:22:18|5.1407
17:22:19|5.1445
17:22:20|5.1433
17:22:21|5.1433
17:22:22|5.1433
17:22:23|5.1433
17:22:24|5.1408
17:22:25|5.1433
17:22:26|5.1433
17:22:27|5.1476
17:22:28|5.1475
17:22:29|5.14
17:22:30|5.1433
17:22:31|5.1433
17:22:32|5.1502
17:22:33|5.1488
17:22:34|5.1429
17:22:35|5.1447
17:22:36|5.1447
17:22:37|5.1453
17:22:38|5.1453
17:22:39|5.1447
17:22:40|5.1447
17:22:41|5.1411
17:22:42|5.1411
17:22:43|5.1411
17:22:44|5.1411
17:22:46|5.1411
17:22:46|5.1411
17:22:48|5.1411
17:22:49|5.1411
17:22:50|5.1444
17:22:51|5.1444
17:22:53|5.1412
17:22:54|5.1411
17:22:55|5.14
17:22:56|5.14
17:22:58|5.1412
17:23:00|5.1595
17:23:00|5.1595
17:23:01|5.1593
17:23:02|5.1563
17:23:03|5.1596
17:23:04|5.1567
17:23:06|5.1571
17:23:07|5.1631
17:23:08|5.1666
17:23:09|5.17
17:23:10|5.17
17:23:11|5.1665
17:23:12|5.172
17:23:13|5.176
17:23:14|5.1812
17:23:15|5.1755
17:23:16|5.1775
17:23:18|5.172
17:23:18|5.172
17:23:19|5.1864
17:23:20|5.1864
17:23:21|5.1808
17:23:22|5.1786
17:23:23|5.1837
17:23:24|5.1837
17:23:25|5.185
17:23:26|5.1864
17:23:27|5.1839
17:23:28|5.1839
17:23:29|5.1855
17:23:30|5.1797
17:23:31|5.179
17:23:32|5.1839
17:23:33|5.1924
17:23:34|5.1901
17:23:35|5.184
17:23:36|5.1896
17:23:37|5.1931
17:23:39|5.1925
17:23:40|5.1912
17:23:41|5.188
17:23:42|5.1944
17:23:43|5.1919
17:23:43|5.1872
17:23:45|5.1931
17:23:47|5.2008
17:23:47|5.2009
17:23:48|5.1997
17:23:49|5.2035
17:23:51|5.2037
17:23:52|5.2002
17:23:54|5.2002
17:23:55|5.1856
17:23:56|5.1998
17:23:57|5.1918
17:23:58|5.1954
17:23:59|5.1959
17:23:59|5.1999
17:24:01|5.196
17:24:02|5.1968
17:24:03|5.1983
17:24:03|5.1987
17:24:05|5.1955
17:24:07|5.198
17:24:07|5.1984
17:24:08|5.2
17:24:09|5.1959
17:24:10|5.1995
17:24:11|5.1982
17:24:13|5.1973
17:24:13|5.196
17:24:14|5.1989
17:24:15|5.2
17:24:16|5.2
17:24:18|5.2
17:24:18|5.2
17:24:19|5.1957
17:24:20|5.1981
17:24:21|5.2
17:24:22|5.2
17:24:23|5.2
17:24:24|5.2
17:24:25|5.2
17:24:26|5.2
17:24:27|5.2
17:24:28|5.2
17:24:29|5.2
17:24:30|5.2
17:24:31|5.1977
17:24:32|5.1977
17:24:34|5.1976
17:24:34|5.1976
17:24:35|5.1976
17:24:36|5.1998
17:24:38|5.1998
17:24:38|5.1997
17:24:39|5.2
17:24:40|5.2
17:24:41|5.2
17:24:42|5.1984
17:24:44|5.2
17:24:45|5.2
17:24:46|5.2
17:24:47|5.1967
17:24:48|5.1997
17:24:49|5.1997
17:24:50|5.195
17:24:51|5.1988
17:24:52|5.1988
17:24:53|5.1988
17:24:54|5.1997
17:24:55|5.1997
17:24:56|5.1951
17:24:58|5.1951
17:24:58|5.1951
17:25:00|5.1997
17:25:01|5.1997
17:25:02|5.1997
17:25:03|5.1997
17:25:04|5.1997
17:25:05|5.1988
17:25:06|5.1995
17:25:07|5.1995
17:25:08|5.195
17:25:09|5.195
17:25:10|5.2
17:25:11|5.1991
17:25:12|5.1991
17:25:13|5.2033
17:25:15|5.1992
17:25:15|5.1952
17:25:16|5.1997
17:25:18|5.1971
17:25:19|5.2064
17:25:20|5.2063
17:25:20|5.1997
17:25:21|5.1997
17:25:22|5.2019
17:25:23|5.1974
17:25:24|5.2006
17:25:26|5.1974
17:25:27|5.2045
17:25:28|5.1978
17:25:28|5.1984
17:25:29|5.2026
17:25:31|5.2026
17:25:31|5.2
17:25:32|5.1946
17:25:33|5.1987
17:25:35|5.1925
17:25:36|5.1934
17:25:36|5.1934
17:25:38|5.1855
17:25:38|5.1896
17:25:40|5.186
17:25:41|5.1767
17:25:42|5.1824
17:25:43|5.1841
17:25:44|5.178
17:25:45|5.1743
17:25:46|5.1735
17:25:47|5.1717
17:25:48|5.1717
17:25:49|5.1704
17:25:50|5.1685
17:25:51|5.1717
17:25:52|5.1622
17:25:53|5.1652
17:25:54|5.161
17:25:56|5.1638
17:25:57|5.1638
17:25:58|5.1605
17:25:59|5.1605
17:26:00|5.1606
17:26:02|5.1638
17:26:03|5.1575
17:26:04|5.1575
17:26:05|5.1575
17:26:06|5.1575
17:26:07|5.1569
17:26:08|5.1527
17:26:09|5.1527
17:26:10|5.1527
17:26:11|5.1527
17:26:12|5.1527
17:26:13|5.1565
17:26:14|5.1626
17:26:15|5.1706
17:26:16|5.1706
17:26:17|5.1706
17:26:18|5.1705
17:26:19|5.1718
17:26:20|5.1746
17:26:21|5.1746
17:26:22|5.1762
17:26:23|5.1712
17:26:24|5.1712
17:26:25|5.1697
17:26:26|5.1697
17:26:27|5.1744
17:26:28|5.1744
17:26:29|5.1715
17:26:30|5.1715
17:26:31|5.1761
17:26:32|5.1768
17:26:33|5.1768
17:26:34|5.1777
17:26:35|5.1747
17:26:36|5.1747
17:26:37|5.1745
17:26:38|5.1745
17:26:39|5.1768
17:26:41|5.1768
17:26:41|5.1712
17:26:42|5.1712
17:26:43|5.1711
17:26:44|5.1711
17:26:45|5.1711
17:26:46|5.1746
17:26:48|5.156
17:26:49|5.1582
17:26:49|5.1582
17:26:51|5.1582
17:26:51|5.158
17:26:53|5.158
17:26:54|5.1528
17:26:55|5.1527
17:26:57|5.1526
17:26:58|5.1488
17:27:00|5.1487
17:27:01|5.1515
17:27:01|5.1487
17:27:02|5.1487
17:27:03|5.1393
17:27:04|5.1385
17:27:06|5.1391
17:27:06|5.1391
17:27:07|5.1413
17:27:08|5.1413
17:27:09|5.137
17:27:11|5.137
17:27:11|5.137
17:27:12|5.1377
17:27:13|5.142
17:27:14|5.1375
17:27:16|5.1375
17:27:17|5.1327
17:27:18|5.14
17:27:19|5.1419
17:27:20|5.1419
17:27:21|5.1367
17:27:22|5.1348
17:27:23|5.1327
17:27:24|5.1327
17:27:25|5.1315
17:27:26|5.1315
17:27:26|5.1315
17:27:28|5.1314
17:27:29|5.1315
17:27:30|5.1345
17:27:31|5.1375
17:27:32|5.1315
17:27:33|5.1319
17:27:34|5.1322
17:27:35|5.1321
17:27:36|5.1373
17:27:37|5.1321
17:27:38|5.132
17:27:39|5.132
17:27:40|5.132
17:27:41|5.1297
17:27:42|5.1321
17:27:43|5.1319
17:27:44|5.13
17:27:45|5.13
17:27:46|5.13
17:27:47|5.1322
17:27:48|5.132
17:27:50|5.1325
17:27:51|5.1321
17:27:51|5.1321
17:27:52|5.1308
17:27:54|5.1308
17:27:55|5.127
17:27:55|5.1292
17:27:56|5.1292
17:27:58|5.1292
17:27:59|5.1292
17:28:01|5.13
17:28:01|5.1271
17:28:03|5.1271
17:28:04|5.13
17:28:05|5.13
17:28:06|5.13
17:28:07|5.1272
17:28:09|5.1322
17:28:10|5.1322
17:28:10|5.1322
17:28:12|5.1322
17:28:12|5.1322
17:28:14|5.1375
17:28:14|5.1326
17:28:16|5.1365
17:28:16|5.1302
17:28:18|5.1302
17:28:19|5.1367
17:28:20|5.1368
17:28:20|5.1315
17:28:21|5.1315
17:28:22|5.1315
17:28:24|5.1315
17:28:25|5.1315
17:28:26|5.1377
17:28:26|5.137
17:28:27|5.137
17:28:28|5.137
17:28:29|5.137
17:28:30|5.1369
17:28:32|5.1397
17:28:32|5.1379
17:28:34|5.1379
17:28:35|5.1379
17:28:36|5.1379
17:28:37|5.1379
17:28:38|5.1379
17:28:38|5.1401
17:28:39|5.1401
17:28:41|5.1405
17:28:42|5.1436
17:28:42|5.1329
17:28:43|5.1329
17:28:44|5.1305
17:28:45|5.136
17:28:47|5.132
17:28:47|5.1373
17:28:49|5.1409
17:28:50|5.144
17:28:51|5.1386
17:28:52|5.1386
17:28:53|5.1386
17:28:54|5.1386
17:28:55|5.1386
17:28:56|5.1385
17:28:57|5.1386
17:28:58|5.1386
17:29:00|5.1386
17:29:01|5.1386
17:29:02|5.1386
17:29:04|5.1464
17:29:04|5.1394
17:29:06|5.1394
17:29:08|5.1394
17:29:08|5.1488
17:29:09|5.1433
17:29:10|5.1489
17:29:11|5.1464
17:29:12|5.1464
17:29:13|5.1488
17:29:15|5.1489
17:29:16|5.1464
17:29:16|5.1487
17:29:17|5.1464
17:29:19|5.1386
17:29:20|5.1386
17:29:20|5.1386
17:29:22|5.1386
17:29:23|5.1386
17:29:24|5.1399
17:29:26|5.1409
17:29:27|5.1409
17:29:28|5.1387
17:29:29|5.1428
17:29:30|5.1428
17:29:31|5.1428
17:29:32|5.1428
17:29:33|5.1428
17:29:34|5.1464
17:29:36|5.1628
17:29:37|5.1629
17:29:37|5.1629
17:29:39|5.1614
17:29:40|5.1614
17:29:41|5.1614
17:29:41|5.1614
17:29:43|5.1743
17:29:44|5.1743
17:29:44|5.1744
17:29:47|5.1784
17:29:47|5.1786
17:29:49|5.1766
17:29:49|5.1766
17:29:51|5.1766
17:29:51|5.1786
17:29:53|5.1747
17:29:54|5.1794
17:29:55|5.1802
17:29:56|5.1802
17:29:57|5.1891
17:29:58|5.1863
17:30:00|5.1822
17:30:01|5.1857
17:30:03|5.2
17:30:04|5.1914
17:30:06|5.1914
17:30:07|5.1972
17:30:07|5.1987
17:30:08|5.1996
17:30:09|5.1992
17:30:10|5.1992
17:30:11|5.1911
17:30:12|5.191
17:30:13|5.1886
17:30:14|5.1943
17:30:15|5.1905
17:30:16|5.1942
17:30:17|5.1934
17:30:18|5.1934
17:30:19|5.1942
17:30:20|5.1942
17:30:21|5.1946
17:30:22|5.1946
17:30:23|5.1996
17:30:24|5.1948
17:30:25|5.1907
17:30:26|5.1873
17:30:27|5.1872
17:30:28|5.1846
17:30:29|5.1846
17:30:30|5.1846
17:30:31|5.1839
17:30:32|5.1839
17:30:33|5.1831
17:30:34|5.1869
17:30:35|5.1869
17:30:37|5.1869
17:30:37|5.187
17:30:38|5.1853
17:30:39|5.18
17:30:40|5.1799
17:30:41|5.174
17:30:42|5.1666
17:30:43|5.1799
17:30:44|5.1799
17:30:45|5.1799
17:30:46|5.1799
17:30:48|5.1713
17:30:49|5.1719
17:30:51|5.1503
17:30:52|5.1559
17:30:52|5.1566
17:30:53|5.1598
17:30:54|5.1615
17:30:55|5.1615
17:30:57|5.1615
17:30:57|5.1676
17:30:58|5.1676
17:30:59|5.1676
17:31:01|5.1676
17:31:02|5.1688
17:31:04|5.1676
17:31:04|5.1676
17:31:06|5.1676
17:31:07|5.1655
17:31:08|5.1655
17:31:09|5.1655
17:31:10|5.1655
17:31:11|5.1673
17:31:12|5.1654
17:31:13|5.16
17:31:14|5.1607
17:31:16|5.1607
17:31:16|5.1668
17:31:17|5.1679
17:31:18|5.1629
17:31:20|5.1621
17:31:20|5.1684
17:31:21|5.1621
17:31:23|5.1629
17:31:23|5.1629
17:31:24|5.1677
17:31:25|5.1629
17:31:26|5.1698
17:31:27|5.16
17:31:29|5.16
17:31:29|5.16
17:31:31|5.1616
17:31:31|5.1616
17:31:32|5.1599
17:31:34|5.1577
17:31:34|5.152
17:31:35|5.152
17:31:37|5.152
17:31:38|5.152
17:31:38|5.152
17:31:40|5.1566
17:31:41|5.1566
17:31:42|5.1566
17:31:42|5.1566
17:31:43|5.1566
17:31:45|5.152
17:31:45|5.152
17:31:46|5.152
17:31:47|5.1577
17:31:49|5.1577
17:31:50|5.1523
17:31:51|5.1523
17:31:52|5.1523
17:31:53|5.1522
17:31:54|5.1522
17:31:55|5.1563
17:31:56|5.1566
17:31:57|5.1523
17:31:58|5.1523
17:31:59|5.1523
17:32:00|5.1501
17:32:02|5.1495
17:32:03|5.1542
17:32:05|5.1542
17:32:06|5.1542
17:32:07|5.1542
17:32:08|5.1522
17:32:10|5.1491
17:32:11|5.1522
17:32:12|5.1491
17:32:13|5.1491
17:32:14|5.1491
17:32:16|5.1522
17:32:16|5.1522
17:32:18|5.15
17:32:18|5.15
17:32:20|5.15
17:32:21|5.1486
17:32:22|5.143
17:32:24|5.1473
17:32:24|5.1473
17:32:26|5.1488
17:32:26|5.1488
17:32:28|5.143
17:32:28|5.1446
17:32:30|5.1446
17:32:30|5.1446
17:32:31|5.1443
17:32:32|5.1443
17:32:33|5.1385
17:32:34|5.1385
17:32:35|5.1403
17:32:36|5.1346
17:32:37|5.1389
17:32:38|5.1346
17:32:40|5.1391
17:32:41|5.1339
17:32:42|5.1375
17:32:43|5.1296
17:32:44|5.1399
17:32:45|5.1264
17:32:46|5.1266
17:32:47|5.1357
17:32:48|5.1211
17:32:49|5.1308
17:32:50|5.1276
17:32:51|5.126
17:32:52|5.126
17:32:53|5.1202
17:32:54|5.1265
17:32:55|5.1265
17:32:56|5.1265
17:32:57|5.1208
17:32:58|5.1163
17:32:59|5.1168
17:33:00|5.1168
17:33:01|5.1183
17:33:03|5.1184
17:33:04|5.1184
17:33:05|5.1161
17:33:06|5.1199
17:33:07|5.1102
17:33:08|5.1112
17:33:08|5.1084
17:33:10|5.1151
17:33:11|5.1085
17:33:13|5.1085
17:33:13|5.1161
17:33:14|5.116
17:33:15|5.1115
17:33:17|5.1103
17:33:19|5.1103
17:33:20|5.1098
17:33:21|5.1098
17:33:23|5.1159
17:33:23|5.1118
17:33:24|5.1158
17:33:25|5.1144
17:33:26|5.1161
17:33:27|5.1161
17:33:28|5.12
17:33:30|5.11
17:33:32|5.112
17:33:33|5.112
17:33:33|5.112
17:33:35|5.11
17:33:36|5.11
17:33:37|5.1099
17:33:38|5.1119
17:33:39|5.1119
17:33:40|5.1119
17:33:41|5.1098
17:33:42|5.1078
17:33:43|5.1078
17:33:44|5.1074
17:33:45|5.1074
17:33:46|5.1074
17:33:47|5.1074
17:33:49|5.1056
17:33:50|5.1085
17:33:51|5.1086
17:33:51|5.1056
17:33:52|5.105
17:33:53|5.1
17:33:54|5.1
17:33:55|5.1
17:33:56|5.1026
17:33:57|5.105
17:33:59|5.1001
17:34:00|5.1001
17:34:01|5.1045
17:34:01|5.1049
17:34:03|5.1045
17:34:04|5.1045
17:34:06|5.1049
17:34:07|5.1007
17:34:08|5.1003
17:34:09|5.105
17:34:10|5.1003
17:34:11|5.1
17:34:13|5.105
17:34:13|5.105
17:34:14|5.105
17:34:15|5.105
17:34:17|5.105
17:34:17|5.1005
17:34:18|5.1006
17:34:19|5.1005
17:34:20|5.1005
17:34:21|5.1035
17:34:23|5.1035
17:34:23|5.1035
17:34:25|5.108
17:34:26|5.1042
17:34:27|5.1086
17:34:28|5.1082
17:34:29|5.1086
17:34:30|5.1086
17:34:31|5.1049
17:34:32|5.0999
17:34:33|5.0999
17:34:34|5.1049
17:34:35|5.1012
17:34:36|5.1029
17:34:37|5.1029
17:34:38|5.1029
17:34:39|5.1008
17:34:40|5.0987
17:34:41|5.0987
17:34:42|5.1029
17:34:43|5.0986
17:34:45|5.1008
17:34:45|5.1008
17:34:47|5.1016
17:34:49|5.1029
17:34:49|5.0996
17:34:51|5.1029
17:34:52|5.101
17:34:54|5.101
17:34:54|5.0995
17:34:55|5.0995
17:34:56|5.1029
17:34:57|5.0988
17:34:58|5.0988
17:34:59|5.0993
17:35:00|5.0995
17:35:01|5.0995
17:35:02|5.0958
17:35:04|5.0914
17:35:06|5.0948
17:35:07|5.0907
17:35:07|5.0976
17:35:08|5.0919
17:35:10|5.0923
17:35:11|5.0923
17:35:13|5.0985
17:35:14|5.0986
17:35:16|5.0945
17:35:16|5.0945
17:35:17|5.0956
17:35:18|5.0957
17:35:19|5.0935
17:35:20|5.0859
17:35:21|5.0893
17:35:22|5.0893
17:35:24|5.0891
17:35:25|5.0891
17:35:26|5.0892
17:35:27|5.0878
17:35:28|5.0878
17:35:29|5.0903
17:35:30|5.0936
17:35:31|5.0883
17:35:33|5.0883
17:35:33|5.0936
17:35:34|5.0936
17:35:35|5.0901
17:35:36|5.0828
17:35:37|5.0927
17:35:38|5.0842
17:35:39|5.0829
17:35:40|5.0794
17:35:41|5.0861
17:35:42|5.0861
17:35:43|5.0861
17:35:44|5.086
17:35:45|5.0811
17:35:46|5.0811
17:35:47|5.0861
17:35:48|5.0861
17:35:50|5.086
17:35:51|5.0861
17:35:51|5.0817
17:35:52|5.0817
17:35:54|5.086
17:35:55|5.075
17:35:56|5.075
17:35:57|5.0796
17:35:58|5.0749
17:35:59|5.0749
17:35:59|5.0797
17:36:01|5.0796
17:36:02|5.08
17:36:03|5.0762
17:36:04|5.0797
17:36:06|5.0797
17:36:06|5.0797
17:36:07|5.0797
17:36:08|5.0797
17:36:10|5.0798
17:36:11|5.075
17:36:13|5.08
17:36:14|5.08
17:36:15|5.075
17:36:17|5.0755
17:36:17|5.0755
17:36:18|5.0755
17:36:19|5.0755
17:36:20|5.0755
17:36:21|5.0755
17:36:23|5.0749
17:36:24|5.0746
17:36:25|5.08
17:36:26|5.08
17:36:27|5.0798
17:36:28|5.0798
17:36:29|5.0798
17:36:30|5.0772
17:36:31|5.075
17:36:32|5.075
17:36:33|5.075
17:36:34|5.075
17:36:35|5.075
17:36:36|5.075
17:36:37|5.08
17:36:38|5.08
17:36:39|5.08
17:36:40|5.08
17:36:41|5.08
17:36:42|5.08
17:36:43|5.08
17:36:44|5.0764
17:36:45|5.0798
17:36:46|5.0737
17:36:47|5.074
17:36:48|5.0737
17:36:49|5.0737
17:36:50|5.0787
17:36:51|5.0784
17:36:52|5.0784
17:36:53|5.0749
17:36:54|5.0749
17:36:55|5.08
17:36:56|5.08
17:36:57|5.08
17:36:58|5.0799
17:36:59|5.0761
17:37:00|5.0761
17:37:01|5.0754
17:37:02|5.0779
17:37:04|5.078
17:37:04|5.078
17:37:06|5.0746
17:37:07|5.0738
17:37:08|5.0738
17:37:09|5.0738
17:37:11|5.0714
17:37:12|5.0709
17:37:13|5.0768
17:37:14|5.0768
17:37:15|5.0768
17:37:16|5.0769
17:37:17|5.0769
17:37:18|5.0722
17:37:19|5.07
17:37:20|5.07
17:37:21|5.07
17:37:22|5.07
17:37:23|5.0777
17:37:24|5.0702
17:37:25|5.07
17:37:26|5.0761
17:37:27|5.0761
17:37:28|5.0761
17:37:29|5.0711
17:37:30|5.0711
17:37:31|5.0711
17:37:32|5.0711
17:37:33|5.0711
17:37:34|5.0711
17:37:35|5.0701
17:37:36|5.0701
17:37:37|5.0701
17:37:38|5.075
17:37:39|5.0701
17:37:40|5.0701
17:37:41|5.0701
17:37:42|5.07
17:37:44|5.07
17:37:44|5.07
17:37:46|5.0716
17:37:47|5.0715
17:37:48|5.0701
17:37:49|5.0701
17:37:50|5.0768
17:37:51|5.0779
17:37:52|5.0779
17:37:53|5.0779
17:37:54|5.0777
17:37:55|5.0728
17:37:56|5.0728
17:37:57|5.0728
17:37:58|5.0728
17:37:59|5.0728
17:38:00|5.0728
17:38:01|5.0728
17:38:02|5.077
17:38:03|5.077
17:38:04|5.077
17:38:05|5.0821
17:38:06|5.0824
17:38:08|5.0965
17:38:09|5.0954
17:38:11|5.0974
17:38:11|5.0974
17:38:13|5.0946
17:38:14|5.1001
17:38:15|5.1001
17:38:16|5.0945
17:38:17|5.0945
17:38:18|5.0945
17:38:19|5.0945
17:38:20|5.0974
17:38:21|5.1021
17:38:22|5.0975
17:38:23|5.0975
17:38:24|5.0975
17:38:25|5.1021
17:38:26|5.0981
17:38:27|5.0981
17:38:28|5.0981
17:38:29|5.0981
17:38:30|5.0984
17:38:31|5.0984
17:38:32|5.0984
17:38:33|5.0984
17:38:34|5.1044
17:38:35|5.1044
17:38:36|5.1054
17:38:37|5.1105
17:38:38|5.1162
17:38:39|5.1162
17:38:40|5.1162
17:38:41|5.1138
17:38:42|5.1137
17:38:43|5.1137
17:38:44|5.1136
17:38:45|5.111
17:38:46|5.1087
17:38:47|5.1134
17:38:48|5.1134
17:38:49|5.12
17:38:50|5.1199
17:38:51|5.1199
17:38:52|5.1201
17:38:53|5.1201
17:38:54|5.1201
17:38:55|5.1201
17:38:56|5.1201
17:38:58|5.12
17:38:58|5.1195
17:38:59|5.1195
17:39:00|5.1195
17:39:02|5.1211
17:39:03|5.1185
17:39:04|5.1179
17:39:05|5.1179
17:39:05|5.1241
17:39:07|5.1185
17:39:08|5.1166
17:39:10|5.1219
17:39:10|5.1219
17:39:11|5.1219
17:39:12|5.1269
17:39:14|5.1273
17:39:15|5.128
17:39:16|5.1325
17:39:17|5.1388
17:39:18|5.1398
17:39:19|5.1362
17:39:20|5.133
17:39:22|5.1363
17:39:22|5.1363
17:39:23|5.1398
17:39:24|5.1349
17:39:25|5.1314
17:39:26|5.1308
17:39:27|5.1273
17:39:28|5.1241
17:39:29|5.1239
17:39:30|5.1172
17:39:31|5.1172
17:39:32|5.1234
17:39:33|5.1175
17:39:34|5.1175
17:39:35|5.1198
17:39:36|5.1198
17:39:37|5.12
17:39:38|5.1198
17:39:39|5.125
17:39:40|5.1201
17:39:41|5.1201
17:39:42|5.1205
17:39:43|5.1205
17:39:44|5.1205
17:39:45|5.1202
17:39:46|5.1212
17:39:47|5.1267
17:39:48|5.1267
17:39:49|5.1225
17:39:50|5.1201
17:39:51|5.1262
17:39:52|5.1272
17:39:53|5.1272
17:39:54|5.1269
17:39:55|5.1269
17:39:56|5.1269
17:39:57|5.1277
17:39:59|5.1277
17:40:00|5.1309
17:40:01|5.1312
17:40:02|5.1312
17:40:03|5.1312
17:40:03|5.13
17:40:05|5.1338
17:40:07|5.1291
17:40:07|5.1291
17:40:09|5.1326
17:40:11|5.13
17:40:12|5.1325
17:40:13|5.1325
17:40:14|5.1327
17:40:15|5.1327
17:40:16|5.1327
17:40:16|5.1327
17:40:18|5.1327
17:40:19|5.1327
17:40:20|5.1327
17:40:21|5.1339
17:40:22|5.1343
17:40:23|5.1301
17:40:24|5.1253
17:40:25|5.1319
17:40:26|5.1319
17:40:27|5.1319
17:40:28|5.1319
17:40:29|5.1264
17:40:30|5.1346
17:40:32|5.1346
17:40:32|5.1346
17:40:33|5.1346
17:40:35|5.1346
17:40:35|5.1297
17:40:36|5.1297
17:40:37|5.1296
17:40:39|5.1296
17:40:39|5.1297
17:40:40|5.1294
17:40:42|5.1332
17:40:43|5.1332
17:40:43|5.1332
17:40:44|5.1332
17:40:46|5.1275
17:40:47|5.1275
17:40:48|5.1275
17:40:49|5.1275
17:40:50|5.1275
17:40:51|5.1275
17:40:52|5.1275
17:40:53|5.1275
17:40:54|5.1277
17:40:55|5.1299
17:40:56|5.1275
17:40:57|5.1275
17:40:59|5.1297
17:40:59|5.1274
17:41:01|5.1274
17:41:02|5.1254
17:41:03|5.1254
17:41:04|5.1254
17:41:05|5.1254
17:41:06|5.1255
17:41:07|5.1298
17:41:08|5.1298
17:41:10|5.1298
17:41:11|5.1307
17:41:13|5.1272
17:41:13|5.1273
17:41:15|5.1273
17:41:17|5.1273
17:41:17|5.1273
17:41:19|5.1274
17:41:20|5.1296
17:41:21|5.1296
17:41:22|5.1324
17:41:24|5.1324
17:41:24|5.1318
17:41:25|5.1282
17:41:26|5.1282
17:41:27|5.1282
17:41:28|5.1282
17:41:29|5.1282
17:41:30|5.1282
17:41:31|5.1297
17:41:32|5.1297
17:41:33|5.129
17:41:34|5.129
17:41:35|5.1313
17:41:36|5.1313
17:41:37|5.1288
17:41:39|5.1162
17:41:39|5.1124
17:41:40|5.0948
17:41:41|5.0972
17:41:42|5.0994
17:41:43|5.1047
17:41:44|5.1064
17:41:45|5.1066
17:41:46|5.1083
17:41:47|5.1083
17:41:48|5.1118
17:41:49|5.1031
17:41:50|5.1031
17:41:51|5.1031
17:41:52|5.1031
17:41:53|5.1033
17:41:54|5.1131
17:41:55|5.1059
17:41:56|5.1111
17:41:57|5.1111
17:41:58|5.1116
17:41:59|5.1116
17:42:00|5.1166
17:42:01|5.1087
17:42:02|5.1087
17:42:03|5.1087
17:42:04|5.1147
17:42:05|5.1147
17:42:06|5.1147
17:42:08|5.1087
17:42:08|5.1087
17:42:09|5.1087
17:42:11|5.1149
17:42:12|5.1111
17:42:13|5.1111
17:42:14|5.1112
17:42:15|5.1112
17:42:16|5.1112
17:42:17|5.1094
17:42:17|5.1094
17:42:19|5.1093
17:42:21|5.1014
17:42:21|5.1002
17:42:22|5.0995
17:42:23|5.0889
17:42:24|5.0952
17:42:25|5.0945
17:42:26|5.0883
17:42:27|5.0881
17:42:28|5.0934
17:42:29|5.0934
17:42:30|5.0934
17:42:31|5.0878
17:42:32|5.0868
17:42:33|5.0859
17:42:34|5.0853
17:42:35|5.0773
17:42:37|5.0856
17:42:37|5.08
17:42:38|5.0781
17:42:39|5.0842
17:42:40|5.0767
17:42:41|5.0749
17:42:42|5.0745
17:42:43|5.0714
17:42:45|5.0702
17:42:46|5.0657
17:42:47|5.0711
17:42:48|5.0697
17:42:49|5.0711
17:42:50|5.0814
17:42:50|5.0703
17:42:52|5.0703
17:42:53|5.0713
17:42:54|5.063
17:42:55|5.0678
17:42:56|5.0744
17:42:58|5.0658
17:42:58|5.0636
17:43:00|5.0611
17:43:01|5.0649
17:43:01|5.0582
17:43:03|5.0595
17:43:04|5.0595
17:43:06|5.053
17:43:06|5.053
17:43:08|5.052
17:43:09|5.05
17:43:10|5.0455
17:43:12|5.0587
17:43:13|5.0592
17:43:15|5.0735
17:43:16|5.0634
17:43:17|5.0634
17:43:18|5.0577
17:43:19|5.0525
17:43:19|5.05
17:43:21|5.0466
17:43:22|5.049
17:43:23|5.0449
17:43:24|5.0424
17:43:25|5.0489
17:43:26|5.0492
17:43:27|5.0491
17:43:28|5.0489
17:43:30|5.0492
17:43:31|5.0492
17:43:31|5.0447
17:43:32|5.0486
17:43:34|5.0486
17:43:35|5.0381
17:43:36|5.0387
17:43:37|5.0383
17:43:38|5.0309
17:43:39|5.0388
17:43:40|5.0306
17:43:41|5.0303
17:43:42|5.027
17:43:43|5.027
17:43:44|5.03
17:43:45|5.0309
17:43:46|5.027
17:43:47|5.0199
17:43:48|5.0199
17:43:49|5.0209
17:43:50|5.0232
17:43:51|5.0314
17:43:52|5.0216
17:43:53|5.0193
17:43:54|5.0193
17:43:55|5.0222
17:43:56|5.0239
17:43:57|5.0199
17:43:58|5.0218
17:43:59|5.0213
17:44:00|5.0213
17:44:01|5.035
17:44:02|5.032
17:44:03|5.0291
17:44:04|5.0336
17:44:05|5.0238
17:44:07|5.0239
17:44:07|5.0239
17:44:09|5.0182
17:44:10|5.0219
17:44:11|5.0131
17:44:12|5.0187
17:44:14|5.0117
17:44:15|5.0164
17:44:16|5.0222
17:44:17|5.0164
17:44:19|5.0158
17:44:20|5.0158
17:44:20|5.0235
17:44:22|5.0235
17:44:23|5.0144
17:44:24|5.0144
17:44:25|5.0126
17:44:26|5.0184
17:44:27|5.0211
17:44:28|5.0154
17:44:29|5.0158
17:44:30|5.0042
17:44:31|5.0111
17:44:32|5.0062
17:44:33|5.0062
17:44:34|5.0063
17:44:35|5.0102
17:44:36|5.0211
17:44:37|5.0208
17:44:38|5.0265
17:44:39|5.0265
17:44:40|5.0113
17:44:41|5.01
17:44:42|5.0065
17:44:43|5.0065
17:44:44|5.
17:44:45|5.0117
17:44:46|5.
17:44:47|5.
17:44:48|5.0013
17:44:49|5.0017
17:44:50|5.0017
17:44:51|5.0017
17:44:52|5.0018
17:44:53|5.0017
17:44:54|5.0019
17:44:55|5.
17:44:56|5.
17:44:57|5.
17:44:59|5.0064
17:45:00|5.0052
17:45:01|5.0067
17:45:02|5.0067
17:45:04|5.
17:45:04|5.
17:45:05|4.9997
17:45:07|5.0007
17:45:08|5.0007
17:45:09|5.0022
17:45:10|5.0022
17:45:11|5.0022
17:45:12|5.0007
17:45:13|5.0006
17:45:14|5.0006
17:45:16|5.0047
17:45:16|5.0135
17:45:18|5.0101
17:45:19|5.0092
17:45:21|5.0072
17:45:22|5.0076
17:45:23|5.0076
17:45:24|5.0131
17:45:25|5.0153
17:45:26|5.02
17:45:27|5.0156
17:45:28|5.0216
17:45:29|5.0225
17:45:30|5.0225
17:45:31|5.0243
17:45:32|5.0195
17:45:33|5.0206
17:45:34|5.0206
17:45:35|5.0241
17:45:36|5.0327
17:45:37|5.0327
17:45:38|5.0253
17:45:39|5.0253
17:45:40|5.0251
17:45:41|5.0211
17:45:42|5.024
17:45:43|5.0206
17:45:44|5.0219
17:45:45|5.0219
17:45:46|5.0225
17:45:48|5.0216
17:45:49|5.02
17:45:50|5.0216
17:45:50|5.02
17:45:52|5.02
17:45:52|5.02
17:45:54|5.02
17:45:54|5.02
17:45:55|5.0228
17:45:57|5.0207
17:45:57|5.016
17:45:58|5.0127
17:45:59|5.0201
17:46:01|5.0228
17:46:01|5.0228
17:46:02|5.0209
17:46:03|5.0228
17:46:05|5.0228
17:46:05|5.0228
17:46:07|5.0228
17:46:08|5.0228
17:46:09|5.02
17:46:10|5.0207
17:46:11|5.0207
17:46:12|5.0228
17:46:13|5.0231
17:46:15|5.0209
17:46:15|5.023
17:46:17|5.0228
17:46:18|5.023
17:46:19|5.023
17:46:20|5.0232
17:46:21|5.017
17:46:22|5.0229
17:46:23|5.0211
17:46:24|5.023
17:46:25|5.0175
17:46:26|5.0175
17:46:27|5.02
17:46:28|5.0212
17:46:29|5.016
17:46:30|5.015
17:46:31|5.015
17:46:33|5.017
17:46:34|5.015
17:46:35|5.016
17:46:36|5.0169
17:46:36|5.0155
17:46:37|5.0188
17:46:39|5.0076
17:46:40|5.0085
17:46:41|5.0085
17:46:42|5.0174
17:46:43|5.0174
17:46:43|5.0211
17:46:44|5.0167
17:46:45|5.0157
17:46:46|5.0126
17:46:47|5.01
17:46:48|5.0073
17:46:49|5.0172
17:46:50|5.0172
17:46:52|5.0107
17:46:52|5.0168
17:46:53|5.0168
17:46:54|5.015
17:46:55|5.015
17:46:57|5.0106
17:46:57|5.0101
17:46:58|5.0101
17:46:59|5.0117
17:47:01|5.0127
17:47:02|5.0127
17:47:04|5.0131
17:47:04|5.0131
17:47:07|5.0152
17:47:07|5.0078
17:47:08|5.0078
17:47:09|5.0129
17:47:10|5.0006
17:47:11|5.0047
17:47:12|5.0047
17:47:13|5.0047
17:47:14|5.0067
17:47:16|5.0029
17:47:18|5.0031
17:47:19|5.
17:47:21|5.
17:47:22|4.9974
17:47:24|5.0025
17:47:25|5.0025
17:47:25|5.0031
17:47:26|5.0031
17:47:28|5.003
17:47:28|5.003
17:47:29|5.0318
17:47:30|5.0674
17:47:31|5.0586
17:47:33|5.043
17:47:34|5.0466
17:47:35|5.0514
17:47:36|5.0613
17:47:37|5.0641
17:47:38|5.0632
17:47:39|5.0632
17:47:40|5.0611
17:47:41|5.0655
17:47:42|5.0737
17:47:43|5.0632
17:47:44|5.0611
17:47:45|5.0593
17:47:46|5.0605
17:47:47|5.0642
17:47:48|5.0724
17:47:49|5.0734
17:47:51|5.0657
17:47:52|5.0657
17:47:52|5.0614
17:47:53|5.0698
17:47:54|5.0708
17:47:56|5.0708
17:47:57|5.0966
17:47:57|5.0897
17:47:58|5.0557
17:47:59|5.0657
17:48:00|5.0806
17:48:01|5.092
17:48:03|5.0822
17:48:03|5.0913
17:48:05|5.0823
17:48:05|5.0849
17:48:06|5.0806
17:48:07|5.0806
17:48:09|5.0806
17:48:09|5.0806
17:48:11|5.0799
17:48:11|5.0799
17:48:13|5.0744
17:48:14|5.0743
17:48:15|5.0743
17:48:16|5.0743
17:48:17|5.075
17:48:18|5.075
17:48:20|5.0748
17:48:21|5.0748
17:48:22|5.0748
17:48:23|5.0748
17:48:24|5.0796
17:48:25|5.0722
17:48:26|5.0743
17:48:27|5.0704
17:48:28|5.0627
17:48:30|5.0562
17:48:31|5.0531
17:48:31|5.053
17:48:33|5.0578
17:48:33|5.0578
17:48:34|5.0582
17:48:36|5.0582
17:48:36|5.0589
17:48:37|5.0545
17:48:39|5.0549
17:48:39|5.0497
17:48:41|5.0565
17:48:41|5.0565
17:48:42|5.0548
17:48:44|5.0561
17:48:45|5.055
17:48:46|5.0539
17:48:47|5.0483
17:48:48|5.0483
17:48:49|5.0507
17:48:50|5.0517
17:48:51|5.0533
17:48:52|5.0486
17:48:53|5.0486
17:48:54|5.0486
17:48:55|5.0468
17:48:56|5.0468
17:48:57|5.0468
17:48:58|5.0468
17:48:59|5.0534
17:49:00|5.0535
17:49:01|5.0535
17:49:02|5.0497
17:49:03|5.0497
17:49:05|5.0578
17:49:05|5.0695
17:49:06|5.071
17:49:07|5.071
17:49:09|5.0692
17:49:09|5.071
17:49:11|5.0629
17:49:11|5.0642
17:49:13|5.0667
17:49:14|5.0605
17:49:15|5.0609
17:49:16|5.0598
17:49:17|5.0598
17:49:18|5.0598
17:49:19|5.0598
17:49:20|5.0541
17:49:21|5.0588
17:49:23|5.0609
17:49:24|5.0641
17:49:25|5.0683
17:49:26|5.0683
17:49:26|5.0598
17:49:28|5.0571
17:49:30|5.0563
17:49:30|5.0563
17:49:31|5.0566
17:49:32|5.0518
17:49:33|5.0438
17:49:35|5.0411
17:49:37|5.0411
17:49:37|5.0411
17:49:38|5.0369
17:49:40|5.0396
17:49:40|5.0396
17:49:41|5.0396
17:49:43|5.0396
17:49:44|5.0401
17:49:45|5.0343
17:49:46|5.0343
17:49:47|5.0336
17:49:48|5.0302
17:49:49|5.0328
17:49:50|5.0331
17:49:51|5.0246
17:49:52|5.0274
17:49:53|5.0265
17:49:54|5.0231
17:49:55|5.0231
17:49:56|5.0231
17:49:57|5.0206
17:49:58|5.0186
17:49:59|5.0183
17:50:00|5.0183
17:50:02|5.0205
17:50:03|5.0208
17:50:04|5.0252
17:50:05|5.022
17:50:06|5.022
17:50:07|5.024
17:50:08|5.0241
17:50:09|5.0178
17:50:10|5.0231
17:50:11|5.022
17:50:12|5.0217
17:50:13|5.0217
17:50:14|5.0214
17:50:15|5.0214
17:50:16|5.0142
17:50:18|5.0111
17:50:18|5.0188
17:50:20|5.015
17:50:21|5.015
17:50:22|5.0147
17:50:23|5.0078
17:50:24|5.01
17:50:26|5.0135
17:50:27|5.0135
17:50:28|5.0106
17:50:30|5.0154
17:50:31|5.0149
17:50:32|5.0171
17:50:33|5.02
17:50:35|5.0125
17:50:36|5.0083
17:50:37|5.0149
17:50:38|5.0088
17:50:40|5.0149
17:50:40|5.015
17:50:41|5.015
17:50:43|5.015
17:50:43|5.015
17:50:44|5.015
17:50:45|5.015
17:50:46|5.015
17:50:47|5.015
17:50:48|5.015
17:50:50|5.015
17:50:51|5.0148
17:50:51|5.0148
17:50:53|5.012
17:50:53|5.0022
17:50:54|5.008
17:50:56|5.0097
17:50:57|5.0097
17:50:59|5.0036
17:50:59|5.0028
17:51:01|5.0046
17:51:01|5.0095
17:51:03|5.0029
17:51:04|5.0039
17:51:05|5.0109
17:51:06|5.0133
17:51:07|5.0137
17:51:09|5.0096
17:51:10|5.007
17:51:11|5.0109
17:51:12|5.01
17:51:13|5.0136
17:51:14|5.0136
17:51:15|5.0176
17:51:16|5.0176
17:51:17|5.0176
17:51:17|5.0152
17:51:18|5.0145
17:51:20|5.0145
17:51:21|5.0177
17:51:22|5.0177
17:51:23|5.0177
17:51:25|5.0194
17:51:26|5.0133
17:51:27|5.0133
17:51:28|5.0133
17:51:29|5.0133
17:51:30|5.0139
17:51:31|5.0139
17:51:32|5.0139
17:51:33|5.0202
17:51:33|5.0222
17:51:35|5.0204
17:51:36|5.0204
17:51:38|5.0318
17:51:38|5.0318
17:51:39|5.0318
17:51:41|5.0338
17:51:41|5.0306
17:51:43|5.0412
17:51:44|5.0412
17:51:46|5.0412
17:51:46|5.0414
17:51:47|5.0414
17:51:48|5.0381
17:51:49|5.0381
17:51:50|5.0381
17:51:51|5.0381
17:51:52|5.0381
17:51:54|5.0483
17:51:55|5.042
17:51:56|5.0427
17:51:57|5.0427
17:51:58|5.0413
17:51:59|5.0413
17:52:00|5.0413
17:52:01|5.0468
17:52:02|5.0468
17:52:03|5.0468
17:52:04|5.0402
17:52:05|5.0402
17:52:07|5.04
17:52:07|5.04
17:52:08|5.0338
17:52:09|5.0363
17:52:11|5.0319
17:52:11|5.0319
17:52:12|5.0319
17:52:13|5.0259
17:52:14|5.0259
17:52:16|5.0309
17:52:17|5.031
17:52:18|5.0265
17:52:19|5.0305
17:52:21|5.0305
17:52:23|5.0315
17:52:23|5.0315
17:52:24|5.0315
17:52:25|5.0235
17:52:26|5.0235
17:52:27|5.0235
17:52:28|5.0235
17:52:30|5.0282
17:52:31|5.0282
17:52:31|5.0244
17:52:33|5.0304
17:52:34|5.0273
17:52:35|5.0273
17:52:36|5.0273
17:52:36|5.0273
17:52:38|5.0274
17:52:39|5.0274
17:52:40|5.0274
17:52:42|5.0273
17:52:42|5.025
17:52:43|5.025
17:52:44|5.0255
17:52:45|5.0255
17:52:46|5.0255
17:52:47|5.0261
17:52:48|5.0261
17:52:49|5.0261
17:52:50|5.0269
17:52:51|5.0269
17:52:52|5.0269
17:52:53|5.0271
17:52:54|5.03
17:52:55|5.03
17:52:56|5.0294
17:52:57|5.0362
17:52:58|5.0382
17:53:00|5.0487
17:53:01|5.0341
17:53:02|5.0357
17:53:03|5.0373
17:53:04|5.0372
17:53:05|5.0372
17:53:06|5.0372
17:53:07|5.0372
17:53:08|5.0372
17:53:09|5.0426
17:53:09|5.0373
17:53:10|5.0373
17:53:12|5.0373
17:53:13|5.0373
17:53:15|5.0373
17:53:15|5.0373
17:53:16|5.0373
17:53:18|5.0435
17:53:19|5.0435
17:53:20|5.0435
17:53:21|5.0391
17:53:22|5.0391
17:53:24|5.0391
17:53:25|5.0387
17:53:26|5.0387
17:53:27|5.0379
17:53:28|5.0392
17:53:29|5.0392
17:53:30|5.0392
17:53:31|5.0392
17:53:32|5.0392
17:53:33|5.0391
17:53:34|5.0391
17:53:35|5.0391
17:53:36|5.0391
17:53:37|5.0391
17:53:38|5.0391
17:53:39|5.0391
17:53:40|5.0391
17:53:41|5.0463
17:53:42|5.047
17:53:43|5.0653
17:53:44|5.0596
17:53:45|5.0562
17:53:46|5.061
17:53:47|5.061
17:53:48|5.0646
17:53:49|5.0642
17:53:51|5.0623
17:53:51|5.056
17:53:52|5.0563
17:53:53|5.0563
17:53:54|5.063
17:53:56|5.063
17:53:56|5.063
17:53:57|5.0675
17:53:59|5.0623
17:54:00|5.0623
17:54:01|5.0662
17:54:02|5.06
17:54:03|5.0601
17:54:04|5.057
17:54:05|5.0543
17:54:06|5.0543
17:54:07|5.0543
17:54:08|5.0525
17:54:09|5.0525
17:54:10|5.0482
17:54:11|5.0482
17:54:12|5.0482
17:54:14|5.0482
17:54:15|5.0482
17:54:15|5.0482
17:54:16|5.049
17:54:18|5.0491
17:54:18|5.0491
17:54:19|5.0523
17:54:21|5.0523
17:54:22|5.0523
17:54:23|5.05
17:54:24|5.05
17:54:26|5.05
17:54:27|5.0558
17:54:28|5.0558
17:54:29|5.0573
17:54:30|5.0505
17:54:31|5.0505
17:54:32|5.0515
17:54:34|5.05
17:54:35|5.05
17:54:35|5.05
17:54:37|5.05
17:54:38|5.05
17:54:39|5.05
17:54:39|5.0501
17:54:40|5.0543
17:54:41|5.0508
17:54:43|5.0508
17:54:44|5.0506
17:54:44|5.0506
17:54:45|5.05
17:54:46|5.05
17:54:48|5.05
17:54:48|5.05
17:54:49|5.05
17:54:50|5.05
17:54:52|5.05
17:54:53|5.05
17:54:54|5.0474
17:54:55|5.0555
17:54:56|5.0555
17:54:58|5.0501
17:54:58|5.0501
17:55:00|5.0501
17:55:00|5.0501
17:55:01|5.0501
17:55:03|5.0501
17:55:04|5.0501
17:55:05|5.0501
17:55:05|5.0501
17:55:06|5.0501
17:55:07|5.0501
17:55:08|5.0501
17:55:10|5.0647
17:55:10|5.062
17:55:11|5.062
17:55:12|5.07
17:55:14|5.07
17:55:15|5.07
17:55:16|5.07
17:55:17|5.07
17:55:18|5.0688
17:55:19|5.0644
17:55:20|5.0644
17:55:21|5.0718
17:55:21|5.0609
17:55:23|5.0662
17:55:25|5.0663
17:55:26|5.0664
17:55:27|5.0664
17:55:28|5.07
17:55:29|5.0698
17:55:30|5.0698
17:55:31|5.0702
17:55:33|5.0664
17:55:33|5.0664
17:55:34|5.0717
17:55:35|5.0663
17:55:36|5.0663
17:55:37|5.0663
17:55:39|5.0663
17:55:39|5.0663
17:55:41|5.0762
17:55:42|5.0762
17:55:43|5.072
17:55:45|5.072
17:55:45|5.072
17:55:46|5.072
17:55:47|5.072
17:55:48|5.0737
17:55:49|5.0687
17:55:50|5.0675
17:55:51|5.071
17:55:52|5.071
17:55:53|5.071
17:55:54|5.071
17:55:55|5.0631
17:55:56|5.0631
17:55:57|5.0631
17:55:58|5.0631
17:56:00|5.0754
17:56:01|5.0754
17:56:02|5.0755
17:56:03|5.0755
17:56:05|5.071
17:56:05|5.071
17:56:06|5.0801
17:56:07|5.08
17:56:09|5.0749
17:56:10|5.0803
17:56:11|5.0803
17:56:12|5.0803
17:56:13|5.0803
17:56:14|5.0738
17:56:14|5.0803
17:56:16|5.0803
17:56:17|5.0803
17:56:18|5.0803
17:56:19|5.0747
17:56:20|5.0747
17:56:21|5.0702
17:56:21|5.0718
17:56:23|5.0718
17:56:24|5.0718
17:56:25|5.0718
17:56:26|5.0777
17:56:28|5.0853
17:56:28|5.0853
17:56:29|5.0805
17:56:30|5.0856
17:56:31|5.0806
17:56:32|5.0806
17:56:33|5.0806
17:56:34|5.0806
17:56:36|5.08
17:56:37|5.08
17:56:38|5.0886
17:56:39|5.0991
17:56:41|5.0914
17:56:41|5.0914
17:56:43|5.0914
17:56:44|5.0914
17:56:44|5.0927
17:56:45|5.0984
17:56:47|5.0984
17:56:48|5.0892
17:56:49|5.0832
17:56:50|5.0801
17:56:51|5.074
17:56:51|5.0785
17:56:53|5.0786
17:56:54|5.0784
17:56:55|5.0784
17:56:56|5.0784
17:56:57|5.083
17:56:58|5.083
17:56:59|5.0829
17:57:00|5.0865
17:57:01|5.0799
17:57:02|5.0764
17:57:03|5.0756
17:57:04|5.0751
17:57:05|5.0805
17:57:06|5.0796
17:57:07|5.0809
17:57:08|5.0786
17:57:09|5.0799
17:57:10|5.0742
17:57:11|5.0742
17:57:12|5.0754
17:57:13|5.0743
17:57:14|5.0743
17:57:15|5.0743
17:57:16|5.0798
17:57:18|5.0799
17:57:19|5.0799
17:57:19|5.0799
17:57:20|5.0799
17:57:22|5.076
17:57:22|5.076
17:57:23|5.076
17:57:24|5.0798
17:57:25|5.0759
17:57:27|5.0759
17:57:28|5.0756
17:57:30|5.0756
17:57:30|5.0756
17:57:32|5.063
17:57:33|5.0551
17:57:35|5.0623
17:57:36|5.0623
17:57:37|5.0625
17:57:38|5.0623
17:57:38|5.0623
17:57:40|5.0623
17:57:41|5.0623
17:57:42|5.0503
17:57:44|5.0549
17:57:44|5.055
17:57:45|5.0551
17:57:47|5.0569
17:57:48|5.0569
17:57:49|5.0569
17:57:49|5.0554
17:57:51|5.0554
17:57:52|5.0622
17:57:52|5.0562
17:57:54|5.0562
17:57:55|5.0562
17:57:55|5.0563
17:57:57|5.0563
17:57:58|5.0563
17:57:59|5.0565
17:58:00|5.0565
17:58:01|5.0563
17:58:02|5.0596
17:58:03|5.055
17:58:04|5.0502
17:58:05|5.0483
17:58:07|5.0456
17:58:07|5.0466
17:58:08|5.0404
17:58:09|5.0449
17:58:11|5.0426
17:58:12|5.0426
17:58:14|5.0427
17:58:14|5.0427
17:58:15|5.0433
17:58:16|5.0433
17:58:17|5.0427
17:58:18|5.0397
17:58:19|5.0426
17:58:20|5.043
17:58:21|5.043
17:58:22|5.043
17:58:23|5.0387
17:58:24|5.0387
17:58:25|5.043
17:58:26|5.043
17:58:28|5.043
17:58:28|5.043
17:58:30|5.0386
17:58:32|5.0386
17:58:32|5.0384
17:58:33|5.0384
17:58:35|5.0384
17:58:35|5.0384
17:58:37|5.0426
17:58:39|5.0483
17:58:40|5.049
17:58:41|5.049
17:58:42|5.0493
17:58:43|5.0493
17:58:44|5.0493
17:58:45|5.0493
17:58:46|5.049
17:58:47|5.039
17:58:48|5.0446
17:58:49|5.0384
17:58:49|5.0472
17:58:51|5.0472
17:58:52|5.0384
17:58:53|5.0384
17:58:54|5.0469
17:58:55|5.0396
17:58:56|5.0394
17:58:57|5.0394
17:58:58|5.0394
17:58:59|5.0394
17:59:00|5.0394
17:59:01|5.039
17:59:02|5.045
17:59:03|5.045
17:59:04|5.045
17:59:05|5.045
17:59:06|5.0451
17:59:06|5.0401
17:59:08|5.0383
17:59:09|5.0372
17:59:10|5.0372
17:59:11|5.0369
17:59:12|5.0369
17:59:12|5.0382
17:59:15|5.0388
17:59:16|5.0388
17:59:16|5.0306
17:59:17|5.0306
17:59:19|5.0376
17:59:20|5.0379
17:59:21|5.0383
17:59:22|5.0383
17:59:23|5.0383
17:59:24|5.0383
17:59:25|5.0383
17:59:26|5.0392
17:59:27|5.0392
17:59:29|5.0379
17:59:31|5.0379
17:59:32|5.0326
17:59:33|5.0383
17:59:34|5.0323
17:59:36|5.03
17:59:37|5.0311
17:59:38|5.0315
17:59:39|5.0392
17:59:40|5.0392
17:59:41|5.0392
17:59:42|5.0262
17:59:43|5.0262
17:59:44|5.0222
17:59:45|5.0218
17:59:46|5.0218
17:59:47|5.0116
17:59:48|5.0076
17:59:49|5.0141
17:59:50|5.0087
17:59:51|5.011
17:59:52|5.0157
17:59:53|5.0157
17:59:54|5.0146
17:59:55|5.0094
17:59:56|5.0062
17:59:57|5.0104
17:59:58|5.0055
17:59:59|5.0055
18:00:00|5.0055
18:00:01|5.0086
18:00:02|5.0052
18:00:03|5.0052
18:00:04|5.0052
18:00:06|5.0086
18:00:06|5.0032
18:00:08|5.0032
18:00:08|5.0049
18:00:09|5.0173
18:00:11|5.0123
18:00:11|5.0226
18:00:12|5.027
18:00:14|5.0271
18:00:14|5.0222
18:00:15|5.0222
18:00:17|5.0218
18:00:17|5.0216
18:00:18|5.0215
18:00:20|5.0215
18:00:20|5.0158
18:00:21|5.015
18:00:22|5.0032
18:00:24|5.0032
18:00:24|5.0163
18:00:26|5.0203
18:00:27|5.0216
18:00:28|5.0167
18:00:29|5.0167
18:00:30|5.0163
18:00:32|5.0186
18:00:33|5.0163
18:00:33|5.0124
18:00:35|5.0124
18:00:36|5.0172
18:00:37|5.0153
18:00:38|5.0148
18:00:40|5.0155
18:00:40|5.0201
18:00:42|5.0201
18:00:43|5.0162
18:00:44|5.0162
18:00:45|5.0162
18:00:46|5.0163
18:00:47|5.0213
18:00:49|5.0202
18:00:50|5.0254
18:00:50|5.0254
18:00:51|5.0215
18:00:52|5.0214
18:00:53|5.0214
18:00:54|5.0214
18:00:56|5.0214
18:00:57|5.0214
18:00:57|5.0233
18:00:59|5.0232
18:00:59|5.0252
18:01:01|5.0252
18:01:02|5.0267
18:01:03|5.0267
18:01:04|5.0213
18:01:05|5.0234
18:01:06|5.0213
18:01:07|5.0213
18:01:08|5.0213
18:01:09|5.016
18:01:10|5.0202
18:01:11|5.0196
18:01:12|5.0203
18:01:13|5.0203
18:01:14|5.0252
18:01:16|5.0298
18:01:16|5.0223
18:01:18|5.0224
18:01:19|5.0224
18:01:20|5.0224
18:01:21|5.0224
18:01:22|5.0266
18:01:23|5.0219
18:01:24|5.0219
18:01:26|5.0266
18:01:26|5.0279
18:01:27|5.0279
18:01:29|5.0279
18:01:30|5.0215
18:01:31|5.0266
18:01:33|5.0266
18:01:33|5.0266
18:01:35|5.0267
18:01:36|5.0267
18:01:38|5.027
18:01:39|5.0298
18:01:40|5.0298
18:01:40|5.0298
18:01:42|5.027
18:01:43|5.0292
18:01:44|5.0292
18:01:45|5.0292
18:01:46|5.0267
18:01:47|5.0267
18:01:48|5.0266
18:01:49|5.0266
18:01:50|5.02
18:01:51|5.0232
18:01:52|5.0232
18:01:53|5.02
18:01:54|5.02
18:01:55|5.02
18:01:56|5.02
18:01:57|5.02
18:01:58|5.0229
18:01:59|5.0229
18:02:00|5.0226
18:02:01|5.0229
18:02:02|5.0229
18:02:03|5.0229
18:02:04|5.0229
18:02:05|5.0229
18:02:06|5.0278
18:02:07|5.0326
18:02:08|5.0326
18:02:09|5.0326
18:02:10|5.0326
18:02:11|5.0291
18:02:12|5.0291
18:02:14|5.0311
18:02:15|5.0319
18:02:16|5.02
18:02:17|5.0291
18:02:18|5.0292
18:02:19|5.0292
18:02:20|5.0291
18:02:22|5.0318
18:02:22|5.03
18:02:23|5.03
18:02:25|5.0318
18:02:26|5.0293
18:02:28|5.0363
18:02:29|5.0363
18:02:30|5.0357
18:02:32|5.0306
18:02:33|5.0306
18:02:34|5.0306
18:02:36|5.0365
18:02:37|5.0308
18:02:38|5.0308
18:02:39|5.0374
18:02:41|5.0376
18:02:41|5.0377
18:02:43|5.0377
18:02:44|5.0333
18:02:45|5.0333
18:02:46|5.0334
18:02:47|5.0334
18:02:48|5.0377
18:02:49|5.0403
18:02:50|5.0434
18:02:51|5.0442
18:02:52|5.0435
18:02:53|5.0389
18:02:54|5.0389
18:02:55|5.0393
18:02:56|5.0398
18:02:57|5.0465
18:02:58|5.0401
18:02:59|5.0459
18:03:00|5.0341
18:03:01|5.0341
18:03:02|5.0352
18:03:03|5.0388
18:03:04|5.0352
18:03:05|5.0393
18:03:06|5.0393
18:03:07|5.0462
18:03:08|5.0409
18:03:09|5.0403
18:03:10|5.0403
18:03:11|5.0461
18:03:12|5.0464
18:03:13|5.0464
18:03:14|5.0403
18:03:15|5.0353
18:03:17|5.0465
18:03:18|5.0465
18:03:19|5.0465
18:03:19|5.0419
18:03:21|5.046
18:03:21|5.0453
18:03:23|5.0452
18:03:23|5.0452
18:03:24|5.0452
18:03:25|5.046
18:03:26|5.0414
18:03:28|5.0467
18:03:28|5.049
18:03:29|5.049
18:03:31|5.049
18:03:32|5.0466
18:03:34|5.0466
18:03:35|5.049
18:03:36|5.049
18:03:38|5.0468
18:03:38|5.0468
18:03:39|5.0468
18:03:40|5.049
18:03:41|5.049
18:03:43|5.049
18:03:44|5.049
18:03:44|5.0452
18:03:46|5.0452
18:03:46|5.049
18:03:47|5.049
18:03:49|5.0452
18:03:50|5.0452
18:03:51|5.0489
18:03:52|5.0489
18:03:54|5.0489
18:03:55|5.0489
18:03:56|5.0489
18:03:57|5.0489
18:03:58|5.0489
18:03:58|5.0489
18:04:00|5.0489
18:04:01|5.0488
18:04:02|5.0459
18:04:03|5.0459
18:04:03|5.0449
18:04:05|5.0449
18:04:07|5.0489
18:04:07|5.049
18:04:08|5.049
18:04:10|5.049
18:04:11|5.0537
18:04:12|5.0607
18:04:13|5.0607
18:04:14|5.0618
18:04:15|5.06
18:04:16|5.0608
18:04:17|5.0608
18:04:17|5.0608
18:04:19|5.0608
18:04:21|5.065
18:04:21|5.0617
18:04:22|5.0647
18:04:23|5.065
18:04:24|5.0675
18:04:25|5.0658
18:04:26|5.0643
18:04:27|5.064
18:04:28|5.0642
18:04:29|5.062
18:04:30|5.062
18:04:31|5.0631
18:04:32|5.0706
18:04:34|5.0702
18:04:36|5.0643
18:04:36|5.0649
18:04:38|5.065
18:04:40|5.065
18:04:41|5.0701
18:04:42|5.0701
18:04:43|5.0701
18:04:43|5.0746
18:04:45|5.0746
18:04:46|5.0703
18:04:47|5.0701
18:04:48|5.0672
18:04:49|5.055
18:04:51|5.0605
18:04:51|5.0512
18:04:52|5.06
18:04:53|5.0604
18:04:54|5.0604
18:04:55|5.0702
18:04:56|5.073
18:04:57|5.073
18:04:58|5.075
18:04:59|5.0722
18:05:00|5.0751
18:05:02|5.0713
18:05:02|5.0713
18:05:04|5.0602
18:05:05|5.0653
18:05:06|5.0701
18:05:07|5.0701
18:05:08|5.0701
18:05:09|5.0701
18:05:11|5.0655
18:05:11|5.07
18:05:12|5.07
18:05:13|5.0704
18:05:14|5.0704
18:05:16|5.0704
18:05:16|5.0707
18:05:17|5.0744
18:05:19|5.0744
18:05:20|5.0751
18:05:20|5.075
18:05:21|5.0702
18:05:22|5.0733
18:05:23|5.0766
18:05:24|5.08
18:05:25|5.0766
18:05:26|5.0817
18:05:28|5.0822
18:05:29|5.0801
18:05:30|5.0801
18:05:31|5.0729
18:05:32|5.0729
18:05:35|5.0863
18:05:37|5.0879
18:05:39|5.0882
18:05:40|5.0882
18:05:41|5.0896
18:05:42|5.0896
18:05:43|5.096
18:05:44|5.0878
18:05:45|5.0953
18:05:46|5.0999
18:05:47|5.1
18:05:48|5.1
18:05:49|5.0936
18:05:50|5.0937
18:05:51|5.0937
18:05:52|5.0971
18:05:53|5.1
18:05:54|5.1
18:05:55|5.1
18:05:55|5.1055
18:05:58|5.1041
18:05:58|5.1041
18:05:59|5.1041
18:06:00|5.1041
18:06:01|5.1053
18:06:02|5.1007
18:06:04|5.0983
18:06:05|5.0941
18:06:06|5.0982
18:06:07|5.089
18:06:09|5.0898
18:06:09|5.0911
18:06:10|5.0924
18:06:11|5.0924
18:06:12|5.0899
18:06:13|5.0949
18:06:15|5.095
18:06:16|5.095
18:06:17|5.0908
18:06:18|5.0925
18:06:20|5.0948
18:06:20|5.0952
18:06:21|5.0901
18:06:22|5.0951
18:06:23|5.0951
18:06:25|5.0951
18:06:25|5.09
18:06:27|5.09
18:06:28|5.0901
18:06:29|5.0901
18:06:30|5.0881
18:06:30|5.089
18:06:32|5.0815
18:06:32|5.0883
18:06:33|5.0832
18:06:35|5.0824
18:06:37|5.0798
18:06:38|5.0825
18:06:40|5.0825
18:06:41|5.0804
18:06:42|5.082
18:06:43|5.0823
18:06:45|5.0825
18:06:45|5.0825
18:06:47|5.08
18:06:48|5.0824
18:06:49|5.0824
18:06:51|5.0762
18:06:52|5.0787
18:06:52|5.0787
18:06:54|5.0747
18:06:55|5.0738
18:06:56|5.0746
18:06:57|5.0757
18:06:58|5.0757
18:06:59|5.0819
18:07:00|5.0819
18:07:01|5.0819
18:07:02|5.0819
18:07:03|5.0727
18:07:04|5.07
18:07:05|5.0753
18:07:07|5.0642
18:07:08|5.069
18:07:08|5.0691
18:07:10|5.0674
18:07:10|5.0611
18:07:13|5.0677
18:07:14|5.0648
18:07:15|5.0599
18:07:16|5.0584
18:07:17|5.0657
18:07:18|5.0591
18:07:19|5.0591
18:07:20|5.0591
18:07:21|5.0518
18:07:22|5.0575
18:07:23|5.0575
18:07:25|5.0612
18:07:25|5.0612
18:07:26|5.0591
18:07:28|5.0558
18:07:28|5.0558
18:07:29|5.0558
18:07:31|5.0558
18:07:32|5.0558
18:07:32|5.0607
18:07:33|5.0565
18:07:34|5.0632
18:07:36|5.0613
18:07:38|5.0613
18:07:38|5.065
18:07:40|5.0638
18:07:41|5.0638
18:07:43|5.0676
18:07:43|5.0675
18:07:45|5.0675
18:07:47|5.0675
18:07:48|5.0675
18:07:48|5.0675
18:07:50|5.0675
18:07:50|5.0669
18:07:52|5.0669
18:07:52|5.0628
18:07:54|5.0628
18:07:55|5.0629
18:07:56|5.0629
18:07:57|5.0777
18:07:58|5.0776
18:07:59|5.0843
18:08:00|5.0896
18:08:01|5.0843
18:08:02|5.0843
18:08:03|5.0843
18:08:04|5.0843
18:08:05|5.09
18:08:06|5.09
18:08:07|5.09
18:08:08|5.087
18:08:09|5.09
18:08:10|5.0844
18:08:11|5.0844
18:08:12|5.0844
18:08:13|5.0844
18:08:14|5.0844
18:08:15|5.0844
18:08:16|5.0844
18:08:17|5.0851
18:08:19|5.0844
18:08:20|5.0843
18:08:21|5.0895
18:08:22|5.0895
18:08:23|5.0843
18:08:24|5.0868
18:08:26|5.0847
18:08:26|5.0847
18:08:27|5.0812
18:08:28|5.0812
18:08:30|5.0812
18:08:30|5.0843
18:08:32|5.0792
18:08:33|5.0839
18:08:34|5.0834
18:08:34|5.0788
18:08:36|5.0767
18:08:37|5.0767
18:08:37|5.0736
18:08:40|5.0768
18:08:41|5.0768
18:08:42|5.0758
18:08:43|5.0767
18:08:45|5.08
18:08:45|5.08
18:08:46|5.08
18:08:47|5.0781
18:08:48|5.0781
18:08:49|5.0777
18:08:50|5.0777
18:08:51|5.0753
18:08:53|5.081
18:08:54|5.079
18:08:55|5.0834
18:08:56|5.0844
18:08:57|5.0844
18:08:58|5.0844
18:08:59|5.0844
18:09:00|5.0818
18:09:01|5.085
18:09:03|5.0904
18:09:03|5.0904
18:09:05|5.0916
18:09:05|5.0858
18:09:06|5.0864
18:09:08|5.0951
18:09:09|5.0907
18:09:10|5.09
18:09:11|5.0892
18:09:12|5.0893
18:09:13|5.0893
18:09:14|5.0981
18:09:16|5.0955
18:09:16|5.0955
18:09:18|5.0887
18:09:19|5.0887
18:09:20|5.0887
18:09:21|5.0946
18:09:22|5.0944
18:09:23|5.0944
18:09:24|5.0981
18:09:25|5.0911
18:09:26|5.0912
18:09:27|5.0912
18:09:28|5.0957
18:09:29|5.0957
18:09:30|5.0957
18:09:31|5.0957
18:09:32|5.0957
18:09:33|5.0957
18:09:34|5.0952
18:09:35|5.0896
18:09:37|5.085
18:09:38|5.091
18:09:39|5.091
18:09:40|5.091
18:09:42|5.09
18:09:42|5.0953
18:09:43|5.0901
18:09:45|5.091
18:09:46|5.0899
18:09:47|5.0898
18:09:48|5.0898
18:09:49|5.088
18:09:50|5.088
18:09:51|5.088
18:09:52|5.0932
18:09:53|5.0936
18:09:54|5.0936
18:09:55|5.0936
18:09:56|5.0901
18:09:57|5.0881
18:09:58|5.0881
18:09:59|5.0881
18:10:00|5.088
18:10:01|5.0871
18:10:02|5.0841
18:10:03|5.08
18:10:04|5.08
18:10:05|5.0852
18:10:06|5.0852
18:10:07|5.0852
18:10:08|5.0771
18:10:09|5.0771
18:10:10|5.0767
18:10:11|5.071
18:10:12|5.0653
18:10:13|5.06
18:10:15|5.0651
18:10:15|5.0651
18:10:16|5.0705
18:10:18|5.0713
18:10:18|5.07
18:10:20|5.07
18:10:21|5.0674
18:10:22|5.0674
18:10:23|5.0506
18:10:24|5.0528
18:10:25|5.0528
18:10:26|5.0494
18:10:27|5.0494
18:10:28|5.0494
18:10:29|5.0555
18:10:30|5.0521
18:10:31|5.0521
18:10:32|5.056
18:10:33|5.0524
18:10:34|5.0524
18:10:35|5.0524
18:10:36|5.0524
18:10:37|5.0524
18:10:38|5.056
18:10:40|5.0525
18:10:40|5.0525
18:10:42|5.0526
18:10:42|5.0526
18:10:44|5.0563
18:10:46|5.053
18:10:46|5.053
18:10:48|5.053
18:10:48|5.053
18:10:49|5.0506
18:10:51|5.048
18:10:52|5.048
18:10:53|5.0573
18:10:54|5.0598
18:10:55|5.0532
18:10:56|5.06
18:10:57|5.0548
18:10:58|5.0548
18:10:59|5.062
18:11:00|5.062
18:11:01|5.0678
18:11:02|5.0678
18:11:03|5.0626
18:11:04|5.0687
18:11:06|5.0687
18:11:07|5.0709
18:11:08|5.071
18:11:08|5.071
18:11:10|5.0687
18:11:11|5.0687
18:11:11|5.0709
18:11:14|5.0709
18:11:14|5.0709
18:11:15|5.0711
18:11:16|5.068
18:11:17|5.0734
18:11:18|5.0733
18:11:19|5.0687
18:11:20|5.0687
18:11:21|5.0687
18:11:22|5.0684
18:11:23|5.0684
18:11:24|5.0684
18:11:25|5.0687
18:11:26|5.0682
18:11:27|5.0715
18:11:28|5.0717
18:11:29|5.0717
18:11:30|5.0717
18:11:31|5.0709
18:11:32|5.0709
18:11:33|5.0709
18:11:34|5.0645
18:11:35|5.0702
18:11:36|5.0702
18:11:38|5.0702
18:11:39|5.0702
18:11:41|5.0653
18:11:41|5.0653
18:11:43|5.0709
18:11:45|5.0727
18:11:46|5.0732
18:11:47|5.0676
18:11:49|5.0676
18:11:50|5.0728
18:11:51|5.0729
18:11:52|5.0729
18:11:53|5.0678
18:11:54|5.0678
18:11:55|5.0678
18:11:56|5.0678
18:11:57|5.0656
18:11:58|5.0656
18:11:59|5.0676
18:12:00|5.0726
18:12:01|5.0726
18:12:02|5.0727
18:12:03|5.0727
18:12:04|5.073
18:12:06|5.0683
18:12:07|5.0683
18:12:07|5.0683
18:12:08|5.067
18:12:09|5.0671
18:12:11|5.0671
18:12:12|5.0671
18:12:12|5.0671
18:12:14|5.0719
18:12:15|5.0719
18:12:16|5.0719
18:12:17|5.0719
18:12:18|5.0638
18:12:19|5.0638
18:12:20|5.0671
18:12:21|5.0671
18:12:22|5.0719
18:12:23|5.0665
18:12:24|5.067
18:12:25|5.0717
18:12:26|5.0721
18:12:27|5.0721
18:12:28|5.0718
18:12:29|5.0716
18:12:30|5.0676
18:12:31|5.0717
18:12:32|5.0717
18:12:33|5.0717
18:12:34|5.0717
18:12:35|5.0718
18:12:36|5.0677
18:12:37|5.0709
18:12:38|5.0709
18:12:39|5.0677
18:12:41|5.07
18:12:41|5.0714
18:12:42|5.0677
18:12:43|5.0677
18:12:45|5.0677
18:12:46|5.0677
18:12:48|5.0707
18:12:50|5.0729
18:12:50|5.0729
18:12:52|5.07
18:12:53|5.07
18:12:54|5.07
18:12:55|5.0707
18:12:56|5.0707
18:12:58|5.062
18:12:58|5.0643
18:12:59|5.0646
18:13:01|5.0603
18:13:01|5.0603
18:13:03|5.0611
18:13:04|5.0603
18:13:05|5.0603
18:13:06|5.0666
18:13:07|5.0666
18:13:08|5.0584
18:13:09|5.0584
18:13:10|5.0584
18:13:11|5.0545
18:13:12|5.06
18:13:14|5.0554
18:13:14|5.0554
18:13:15|5.0602
18:13:16|5.0602
18:13:17|5.0602
18:13:18|5.0602
18:13:19|5.0556
18:13:20|5.0604
18:13:21|5.0557
18:13:22|5.0605
18:13:23|5.0605
18:13:24|5.0605
18:13:25|5.0557
18:13:26|5.0557
18:13:27|5.0617
18:13:28|5.0557
18:13:29|5.0557
18:13:30|5.0557
18:13:32|5.0557
18:13:33|5.0558
18:13:34|5.0497
18:13:35|5.0465
18:13:36|5.0464
18:13:37|5.0418
18:13:38|5.0418
18:13:39|5.0418
18:13:40|5.0463
18:13:41|5.0463
18:13:42|5.0425
18:13:43|5.0423
18:13:45|5.0466
18:13:46|5.0423
18:13:47|5.0423
18:13:48|5.0423
18:13:49|5.0423
18:13:50|5.0423
18:13:51|5.0422
18:13:52|5.0422
18:13:54|5.0499
18:13:55|5.0499
18:13:56|5.0578
18:13:57|5.0499
18:13:58|5.0499
18:13:59|5.0478
18:14:01|5.0478
18:14:02|5.0434
18:14:03|5.0434
18:14:04|5.0434
18:14:05|5.0434
18:14:06|5.0434
18:14:07|5.0495
18:14:08|5.0511
18:14:09|5.0464
18:14:10|5.0464
18:14:11|5.0464
18:14:12|5.0466
18:14:13|5.0466
18:14:14|5.0463
18:14:15|5.0463
18:14:16|5.0463
18:14:17|5.045
18:14:18|5.045
18:14:19|5.0449
18:14:20|5.045
18:14:21|5.0434
18:14:22|5.0435
18:14:23|5.0435
18:14:24|5.0423
18:14:25|5.0423
18:14:26|5.0423
18:14:27|5.0423
18:14:28|5.0405
18:14:29|5.0405
18:14:31|5.0434
18:14:32|5.0478
18:14:33|5.044
18:14:36|5.0437
18:14:36|5.0437
18:14:37|5.0437
18:14:39|5.0329
18:14:39|5.033
18:14:40|5.033
18:14:41|5.032
18:14:43|5.0361
18:14:45|5.0365
18:14:45|5.0365
18:14:46|5.0321
18:14:48|5.0309
18:14:49|5.0261
18:14:49|5.0261
18:14:51|5.0359
18:14:51|5.0307
18:14:54|5.0306
18:14:54|5.0309
18:14:56|5.0351
18:14:57|5.0351
18:14:58|5.0303
18:14:59|5.0377
18:15:00|5.0378
18:15:01|5.0378
18:15:02|5.0378
18:15:03|5.0378
18:15:04|5.0259
18:15:05|5.0252
18:15:06|5.0266
18:15:07|5.0269
18:15:08|5.027
18:15:09|5.027
18:15:10|5.027
18:15:11|5.0102
18:15:12|5.0128
18:15:13|5.0184
18:15:14|5.0186
18:15:15|5.0186
18:15:17|5.0131
18:15:17|5.0101
18:15:18|5.0146
18:15:20|5.0189
18:15:20|5.0189
18:15:22|5.0151
18:15:22|5.0187
18:15:23|5.0142
18:15:24|5.0189
18:15:25|5.0189
18:15:27|5.0189
18:15:27|5.0189
18:15:29|5.0189
18:15:30|5.0189
18:15:31|5.0189
18:15:32|5.0169
18:15:33|5.012
18:15:34|5.012
18:15:35|5.012
18:15:36|5.012
18:15:37|5.012
18:15:38|5.013
18:15:39|5.0168
18:15:40|5.0168
18:15:41|5.0168
18:15:42|5.0123
18:15:43|5.023
18:15:44|5.023
18:15:45|5.023
18:15:46|5.023
18:15:48|5.0206
18:15:49|5.0208
18:15:50|5.02
18:15:51|5.02
18:15:52|5.026
18:15:53|5.0223
18:15:54|5.0175
18:15:55|5.0265
18:15:56|5.0265
18:15:57|5.0202
18:15:58|5.0202
18:15:59|5.0232
18:16:01|5.0277
18:16:02|5.0277
18:16:03|5.0277
18:16:04|5.0277
18:16:04|5.0277
18:16:06|5.0265
18:16:07|5.0265
18:16:07|5.0267
18:16:08|5.0188
18:16:10|5.0188
18:16:11|5.0275
18:16:12|5.0275
18:16:13|5.0245
18:16:14|5.0231
18:16:15|5.0231
18:16:15|5.0231
18:16:17|5.0277
18:16:18|5.0277
18:16:19|5.0234
18:16:20|5.0277
18:16:20|5.0277
18:16:22|5.0277
18:16:23|5.0277
18:16:24|5.0277
18:16:25|5.0276
18:16:26|5.0234
18:16:26|5.0234
18:16:28|5.0248
18:16:30|5.0272
18:16:30|5.0272
18:16:31|5.0225
18:16:33|5.0225
18:16:33|5.0225
18:16:35|5.0225
18:16:35|5.0225
18:16:36|5.0225
18:16:37|5.0206
18:16:39|5.0163
18:16:40|5.0133
18:16:41|5.0133
18:16:42|5.0133
18:16:42|5.0133
18:16:44|5.0208
18:16:46|5.0084
18:16:47|5.0077
18:16:48|5.0077
18:16:50|5.0135
18:16:50|5.0135
18:16:52|5.0079
18:16:53|5.0071
18:16:54|5.0071
18:16:56|5.0076
18:16:57|5.0134
18:16:57|5.0073
18:16:58|5.0155
18:16:59|5.0155
18:17:00|5.009
18:17:01|5.0106
18:17:02|5.0115
18:17:04|5.0115
18:17:05|5.0115
18:17:06|5.0115
18:17:06|5.0158
18:17:09|5.0125
18:17:09|5.0125
18:17:10|5.0161
18:17:11|5.0158
18:17:12|5.0158
18:17:13|5.0197
18:17:14|5.0151
18:17:15|5.0221
18:17:16|5.0229
18:17:17|5.0248
18:17:18|5.0318
18:17:19|5.0318
18:17:20|5.0296
18:17:21|5.0296
18:17:22|5.0337
18:17:23|5.0337
18:17:24|5.0337
18:17:25|5.0337
18:17:26|5.0337
18:17:27|5.029
18:17:28|5.0284
18:17:29|5.0284
18:17:30|5.0284
18:17:31|5.0281
18:17:32|5.029
18:17:33|5.0241
18:17:34|5.0241
18:17:35|5.0241
18:17:36|5.0241
18:17:37|5.027
18:17:39|5.0121
18:17:39|5.0054
18:17:41|5.0128
18:17:43|5.0161
18:17:43|5.0161
18:17:45|5.0167
18:17:46|5.0167
18:17:48|5.0208
18:17:48|5.022
18:17:50|5.0221
18:17:52|5.0179
18:17:53|5.0179
18:17:54|5.0179
18:17:55|5.0232
18:17:56|5.027
18:17:57|5.022
18:17:57|5.022
18:17:59|5.0132
18:18:00|5.0124
18:18:01|5.0124
18:18:02|5.0129
18:18:03|5.0179
18:18:05|5.0217
18:18:05|5.0217
18:18:06|5.018
18:18:07|5.01
18:18:09|5.0054
18:18:09|5.0093
18:18:10|5.0055
18:18:11|5.0134
18:18:12|5.0134
18:18:13|5.0134
18:18:14|5.0077
18:18:15|5.0077
18:18:16|5.009
18:18:17|5.009
18:18:18|5.009
18:18:20|5.0109
18:18:21|5.0141
18:18:22|5.0141
18:18:22|5.0151
18:18:24|5.0151
18:18:25|5.0151
18:18:26|5.0151
18:18:26|5.0158
18:18:28|5.0219
18:18:28|5.0162
18:18:29|5.0162
18:18:31|5.0211
18:18:32|5.0165
18:18:34|5.0163
18:18:34|5.0208
18:18:35|5.0155
18:18:36|5.0155
18:18:37|5.0158
18:18:38|5.0158
18:18:39|5.0158
18:18:40|5.0158
18:18:41|5.0158
18:18:42|5.0158
18:18:43|5.0207
18:18:44|5.0208
18:18:45|5.0208
18:18:46|5.0116
18:18:48|5.0038
18:18:50|5.0034
18:18:50|5.0034
18:18:52|5.0034
18:18:54|5.0038
18:18:54|5.0058
18:18:56|5.0102
18:18:56|5.0102
18:18:57|5.0132
18:18:58|5.0132
18:19:00|5.0081
18:19:01|5.0081
18:19:03|5.01
18:19:03|5.01
18:19:05|5.01
18:19:06|5.0039
18:19:07|5.0039
18:19:08|5.0097
18:19:09|5.0099
18:19:09|5.0099
18:19:10|5.0054
18:19:12|5.0054
18:19:12|5.0102
18:19:13|5.0076
18:19:15|5.0097
18:19:16|5.0044
18:19:16|5.0044
18:19:18|5.0044
18:19:18|5.009
18:19:19|5.009
18:19:21|5.0053
18:19:22|5.0044
18:19:23|5.0044
18:19:24|5.0044
18:19:24|5.0044
18:19:25|5.0044
18:19:27|5.0053
18:19:27|5.0053
18:19:28|5.0134
18:19:29|5.0124
18:19:30|5.0069
18:19:31|5.0095
18:19:32|5.006
18:19:33|5.006
18:19:34|5.006
18:19:36|5.006
18:19:37|5.0069
18:19:38|5.0069
18:19:39|5.006
18:19:40|5.006
18:19:41|5.006
18:19:42|5.006
18:19:43|5.0039
18:19:44|5.0044
18:19:46|5.0069
18:19:46|5.0069
18:19:48|5.0069
18:19:49|5.0035
18:19:50|5.0035
18:19:52|5.0082
18:19:53|5.0082
18:19:54|5.0052
18:19:55|5.0006
18:19:56|5.0065
18:19:57|5.0017
18:19:58|5.0017
18:19:59|5.0017
18:20:00|5.0018
18:20:01|5.0022
18:20:02|5.0022
18:20:04|5.0022
18:20:04|5.0022
18:20:06|5.0022
18:20:07|5.0035
18:20:08|5.0084
18:20:09|5.0084
18:20:10|5.0084
18:20:11|5.0084
18:20:12|5.0084
18:20:13|5.0035
18:20:14|5.0039
18:20:15|5.0039
18:20:16|5.0039
18:20:17|5.0039
18:20:18|5.0084
18:20:19|5.0084
18:20:20|5.0044
18:20:21|5.0044
18:20:22|5.003
18:20:23|5.0063
18:20:24|5.0084
18:20:25|5.0084
18:20:26|5.0033
18:20:27|5.0027
18:20:28|5.0027
18:20:29|5.0034
18:20:30|5.0083
18:20:31|5.0005
18:20:32|5.0003
18:20:33|5.0003
18:20:34|5.0003
18:20:35|4.9986
18:20:36|5.0022
18:20:37|5.0031
18:20:38|4.9971
18:20:39|4.9969
18:20:40|4.9982
18:20:41|4.9939
18:20:42|5.0009
18:20:43|4.9995
18:20:44|4.9968
18:20:45|4.9961
18:20:46|4.995
18:20:47|5.0025
18:20:48|5.0025
18:20:50|5.0044
18:20:51|4.9983
18:20:52|5.0034
18:20:53|4.9993
18:20:54|5.0053
18:20:55|5.0053
18:20:56|5.0053
18:20:57|5.0001
18:20:58|5.0001
18:20:59|5.0001
18:21:01|5.0001
18:21:01|5.0033
18:21:03|4.9983
18:21:03|4.9983
18:21:05|5.0002
18:21:06|5.
18:21:06|5.
18:21:08|5.
18:21:09|5.
18:21:10|5.
18:21:11|5.
18:21:12|5.
18:21:13|5.
18:21:14|4.9999
18:21:16|5.0059
18:21:16|5.0059
18:21:19|5.0018
18:21:19|5.0062
18:21:21|5.0057
18:21:22|5.0017
18:21:24|5.0017
18:21:24|5.0017
18:21:25|4.9986
18:21:26|4.9953
18:21:27|4.9985
18:21:28|4.9943
18:21:29|4.9943
18:21:30|4.9943
18:21:31|4.9943
18:21:32|4.9943
18:21:33|4.9978
18:21:35|4.995
18:21:36|4.9983
18:21:38|4.9983
18:21:38|4.9983
18:21:40|4.9974
18:21:41|4.9974
18:21:42|4.9998
18:21:42|4.9998
18:21:44|5.
18:21:45|5.
18:21:47|4.995
18:21:47|4.995
18:21:48|4.995
18:21:50|4.9985
18:21:52|4.9985
18:21:53|4.995
18:21:53|4.995
18:21:55|4.995
18:21:56|5.0061
18:21:58|5.0021
18:21:58|5.0062
18:21:59|5.0077
18:22:00|5.0084
18:22:02|5.0084
18:22:03|5.0084
18:22:04|5.0084
18:22:05|5.0035
18:22:06|4.991
18:22:07|4.9993
18:22:08|5.0025
18:22:09|5.0035
18:22:11|5.0022
18:22:11|5.0154
18:22:12|5.0196
18:22:14|5.0191
18:22:14|5.0026
18:22:15|5.0107
18:22:16|5.0094
18:22:17|5.0021
18:22:19|5.0102
18:22:20|5.0113
18:22:21|5.0113
18:22:22|5.0122
18:22:23|5.0185
18:22:24|5.0173
18:22:25|5.0166
18:22:25|5.0166
18:22:26|5.0166
18:22:28|5.0166
18:22:29|5.0166
18:22:29|5.0116
18:22:31|5.0107
18:22:31|5.0032
18:22:33|5.003
18:22:33|5.003
18:22:34|4.995
18:22:35|4.9926
18:22:37|5.0024
18:22:38|4.999
18:22:39|4.999
18:22:39|4.9991
18:22:40|4.9992
18:22:42|5.
18:22:43|5.
18:22:44|4.9952
18:22:45|4.9988
18:22:46|4.9988
18:22:47|4.9988
18:22:48|4.9955
18:22:48|4.9955
18:22:50|4.9992
18:22:52|4.9992
18:22:52|4.9992
18:22:53|4.9992
18:22:55|5.0039
18:22:56|5.0043
18:22:57|5.
18:22:59|5.
18:22:59|4.9992
18:23:00|4.9992
18:23:02|4.9992
18:23:04|4.9992
18:23:05|5.0032
18:23:07|4.9993
18:23:07|5.003
18:23:08|5.003
18:23:09|5.0113
18:23:11|5.0143
18:23:12|5.0144
18:23:12|5.0098
18:23:13|5.0143
18:23:15|5.0143
18:23:16|5.0143
18:23:17|5.0144
18:23:17|5.0145
18:23:18|5.0144
18:23:19|5.0139
18:23:20|5.0139
18:23:22|5.0139
18:23:23|5.0143
18:23:23|5.01
18:23:25|5.0143
18:23:25|5.01
18:23:26|5.0157
18:23:27|5.0112
18:23:29|5.0112
18:23:30|5.0165
18:23:31|5.0166
18:23:32|5.0113
18:23:32|5.0112
18:23:34|5.0099
18:23:35|5.0099
18:23:36|5.0099
18:23:36|5.0099
18:23:37|5.01
18:23:39|5.01
18:23:41|5.01
18:23:42|5.0142
18:23:43|5.0146
18:23:44|5.0115
18:23:45|5.0157
18:23:46|5.0157
18:23:47|5.0157
18:23:48|5.0119
18:23:50|5.0119
18:23:51|5.0119
18:23:52|5.0159
18:23:54|5.0159
18:23:55|5.0157
18:23:56|5.0157
18:23:56|5.0152
18:23:58|5.0152
18:23:58|5.0162
18:24:00|5.0162
18:24:02|5.0166
18:24:03|5.0124
18:24:04|5.0124
18:24:05|5.0124
18:24:06|5.0124
18:24:07|5.0124
18:24:08|5.018
18:24:09|5.0155
18:24:09|5.0155
18:24:12|5.0155
18:24:13|5.0162
18:24:14|5.0162
18:24:15|5.02
18:24:16|5.0229
18:24:17|5.0229
18:24:18|5.0247
18:24:19|5.0206
18:24:20|5.0247
18:24:21|5.02
18:24:22|5.0209
18:24:23|5.0168
18:24:24|5.0217
18:24:25|5.0193
18:24:27|5.015
18:24:27|5.0207
18:24:29|5.0159
18:24:30|5.0159
18:24:31|5.016
18:24:31|5.0175
18:24:32|5.0158
18:24:33|5.0117
18:24:35|5.0153
18:24:35|5.0153
18:24:37|5.0126
18:24:37|5.0126
18:24:39|4.9995
18:24:40|5.0039
18:24:41|5.0033
18:24:42|5.0018
18:24:43|5.0058
18:24:44|5.0058
18:24:45|5.0058
18:24:46|5.0033
18:24:47|5.0033
18:24:49|5.0033
18:24:49|5.0033
18:24:50|5.0033
18:24:52|5.0034
18:24:53|5.0079
18:24:54|5.0079
18:24:55|5.0035
18:24:57|5.0046
18:24:58|5.0193
18:24:59|5.0193
18:25:00|5.0193
18:25:01|5.0193
18:25:02|5.0193
18:25:03|5.0193
18:25:04|5.0147
18:25:05|5.0181
18:25:06|5.0101
18:25:07|5.0101
18:25:08|5.0101
18:25:10|5.01
18:25:11|5.01
18:25:11|5.0139
18:25:12|5.0139
18:25:13|5.0139
18:25:15|5.0139
18:25:15|5.0139
18:25:16|5.0145
18:25:17|5.0145
18:25:18|5.0145
18:25:19|5.0076
18:25:20|5.0076
18:25:22|5.0076
18:25:22|5.0041
18:25:24|5.0041
18:25:25|5.0041
18:25:25|5.0041
18:25:26|5.0041
18:25:27|5.0041
18:25:28|5.0039
18:25:29|5.0039
18:25:30|5.004
18:25:32|5.004
18:25:33|5.0039
18:25:33|5.005
18:25:34|5.0039
18:25:35|5.0039
18:25:36|5.0039
18:25:37|5.0039
18:25:38|5.0039
18:25:39|5.005
18:25:41|5.0068
18:25:41|5.0044
18:25:43|5.0039
18:25:44|5.0033
18:25:45|5.0033
18:25:46|5.0033
18:25:47|5.0023
18:25:48|5.0023
18:25:49|5.0023
18:25:50|5.0033
18:25:51|4.9999
18:25:52|4.9953
18:25:53|4.9916
18:25:54|4.9967
18:25:55|4.9967
18:25:56|4.9967
18:25:57|4.9964
18:25:59|4.9925
18:26:00|4.9925
18:26:01|4.9998
18:26:02|4.9946
18:26:02|4.9997
18:26:04|4.9947
18:26:04|4.9947
18:26:06|4.9948
18:26:07|4.9967
18:26:08|5.0034
18:26:09|5.0034
18:26:10|5.0038
18:26:12|5.0039
18:26:12|4.9997
18:26:14|4.9997
18:26:15|5.
18:26:16|5.
18:26:17|5.
18:26:17|5.0037
18:26:19|5.0037
18:26:20|5.0037
18:26:21|5.0037
18:26:22|5.0037
18:26:23|5.0037
18:26:24|4.994
18:26:25|4.994
18:26:25|4.9989
18:26:27|4.9989
18:26:28|4.994
18:26:29|4.994
18:26:30|4.9947
18:26:31|4.9947
18:26:32|5.0039
18:26:34|5.0039
18:26:34|4.9992
18:26:36|5.0039
18:26:36|5.0039
18:26:37|5.0039
18:26:39|5.0039
18:26:40|5.0039
18:26:41|5.0039
18:26:41|5.0039
18:26:43|5.
18:26:44|4.9998
18:26:45|4.9993
18:26:46|4.9993
18:26:46|4.9993
18:26:47|4.9993
18:26:48|4.9976
18:26:49|4.9976
18:26:51|5.0036
18:26:51|5.0036
18:26:52|5.0036
18:26:54|4.9985
18:26:54|4.9985
18:26:55|4.9983
18:26:56|5.0003
18:26:58|4.9984
18:27:00|5.0036
18:27:01|5.0036
18:27:03|5.0003
18:27:04|5.0003
18:27:06|5.0003
18:27:07|5.0003
18:27:08|5.01
18:27:10|5.0015
18:27:11|5.0025
18:27:12|5.0025
18:27:14|5.0054
18:27:14|5.0054
18:27:15|5.0004
18:27:16|5.0004
18:27:17|5.0004
18:27:18|5.0052
18:27:19|5.0064
18:27:20|5.0019
18:27:21|5.0019
18:27:22|5.0075
18:27:23|5.0075
18:27:24|5.002
18:27:25|5.0098
18:27:27|5.0038
18:27:28|5.0038
18:27:29|5.0038
18:27:30|5.0038
18:27:31|5.0038
18:27:32|5.0039
18:27:33|5.0026
18:27:34|5.0026
18:27:35|5.008
18:27:36|5.008
18:27:37|5.008
18:27:38|5.008
18:27:39|5.0039
18:27:40|5.0039
18:27:41|5.0036
18:27:42|5.0036
18:27:43|5.0036
18:27:44|5.0037
18:27:45|4.9993
18:27:46|5.0003
18:27:47|5.0003
18:27:48|5.0003
18:27:49|5.0003
18:27:50|5.0003
18:27:51|4.9995
18:27:52|4.9995
18:27:53|4.9995
18:27:54|4.9995
18:27:55|4.9988
18:27:57|4.9955
18:27:58|4.9955
18:28:00|4.9955
18:28:00|4.9955
18:28:02|4.9971
18:28:04|4.9986
18:28:05|4.9986
18:28:05|4.9935
18:28:07|4.9935
18:28:08|4.9984
18:28:09|4.9935
18:28:11|5.0036
18:28:11|5.0036
18:28:12|4.998
18:28:13|4.998
18:28:15|4.998
18:28:16|4.9991
18:28:16|4.9991
18:28:18|4.9991
18:28:18|4.9991
18:28:19|5.0039
18:28:21|5.0039
18:28:21|4.9979
18:28:22|4.9979
18:28:23|4.9979
18:28:24|4.9979
18:28:26|4.9979
18:28:27|4.9979
18:28:27|5.0039
18:28:29|5.0039
18:28:30|4.9997
18:28:30|4.9997
18:28:31|4.9993
18:28:33|5.0058
18:28:34|4.9993
18:28:35|4.9993
18:28:36|4.9993
18:28:36|4.9955
18:28:37|4.9955
18:28:39|4.998
18:28:39|4.9926
18:28:41|4.9954
18:28:42|4.9954
18:28:43|4.9955
18:28:45|5.
18:28:46|4.9952
18:28:47|4.9952
18:28:47|4.9952
18:28:49|4.9952
18:28:50|4.9952
18:28:51|4.9944
18:28:51|4.9929
18:28:52|4.9925
18:28:54|4.9949
18:28:54|4.9949
18:28:56|4.9951
18:28:58|4.9952
18:28:58|4.9929
18:29:00|4.9952
18:29:02|4.9952
18:29:02|4.9952
18:29:03|4.9916
18:29:04|4.9952
18:29:05|4.9919
18:29:06|4.9916
18:29:07|4.9952
18:29:08|4.9952
18:29:09|4.99
18:29:10|4.99
18:29:11|4.9916
18:29:12|4.9916
18:29:13|4.99
18:29:14|4.9944
18:29:15|4.9944
18:29:16|4.9945
18:29:17|4.9945
18:29:18|4.9952
18:29:20|4.9952
18:29:21|4.9952
18:29:22|4.9952
18:29:22|4.9946
18:29:24|4.9939
18:29:25|4.99
18:29:27|4.99
18:29:27|4.9872
18:29:28|4.9896
18:29:29|4.9817
18:29:30|4.9922
18:29:31|4.9858
18:29:32|4.9882
18:29:33|4.9916
18:29:34|4.9918
18:29:35|4.9861
18:29:36|4.9858
18:29:37|4.9897
18:29:39|4.9827
18:29:40|4.965
18:29:41|4.9601
18:29:42|4.9639
18:29:43|4.9615
18:29:45|4.9637
18:29:46|4.9595
18:29:47|4.9512
18:29:47|4.95
18:29:48|4.9524
18:29:50|4.9548
18:29:51|4.9534
18:29:52|4.95
18:29:53|4.9532
18:29:54|4.95
18:29:55|4.95
18:29:56|4.9539
18:29:57|4.9539
18:29:59|4.9518
18:30:00|4.95
18:30:01|4.9606
18:30:03|4.95
18:30:04|4.955
18:30:05|4.9549
18:30:06|4.9567
18:30:08|4.9443
18:30:09|4.945
18:30:09|4.9446
18:30:10|4.9438
18:30:11|4.9436
18:30:13|4.9434
18:30:14|4.9434
18:30:14|4.9434
18:30:15|4.9405
18:30:17|4.9399
18:30:17|4.943
18:30:18|4.9405
18:30:20|4.9405
18:30:21|4.9426
18:30:22|4.9374
18:30:22|4.9352
18:30:23|4.9352
18:30:24|4.9352
18:30:26|4.9389
18:30:27|4.9426
18:30:28|4.9363
18:30:29|4.9363
18:30:30|4.9354
18:30:31|4.9336
18:30:32|4.9336
18:30:33|4.9304
18:30:34|4.9299
18:30:35|4.929
18:30:36|4.93
18:30:37|4.9374
18:30:38|4.9307
18:30:39|4.9307
18:30:40|4.9303
18:30:41|4.9348
18:30:42|4.9348
18:30:43|4.93
18:30:44|4.9345
18:30:45|4.9303
18:30:47|4.9286
18:30:47|4.9286
18:30:48|4.9331
18:30:49|4.9327
18:30:51|4.9355
18:30:52|4.9296
18:30:52|4.9296
18:30:53|4.9374
18:30:54|4.9374
18:30:56|4.9331
18:30:57|4.9331
18:30:58|4.9354
18:30:59|4.9234
18:31:01|4.9233
18:31:02|4.9212
18:31:03|4.9172
18:31:05|4.913
18:31:06|4.9176
18:31:06|4.9129
18:31:08|4.9192
18:31:09|4.9081
18:31:10|4.9066
18:31:11|4.9064
18:31:12|4.9044
18:31:13|4.9044
18:31:14|4.9022
18:31:15|4.9064
18:31:16|4.9063
18:31:17|4.9094
18:31:18|4.9088
18:31:19|4.9095
18:31:20|4.91
18:31:22|4.915
18:31:23|4.9172
18:31:24|4.9141
18:31:25|4.9141
18:31:26|4.9141
18:31:27|4.9142
18:31:28|4.914
18:31:28|4.914
18:31:30|4.9165
18:31:30|4.9142
18:31:32|4.904
18:31:32|4.906
18:31:34|4.9043
18:31:34|4.9052
18:31:36|4.9052
18:31:37|4.9069
18:31:38|4.9068
18:31:39|4.9068
18:31:40|4.9032
18:31:41|4.9064
18:31:41|4.9064
18:31:43|4.9064
18:31:44|4.91
18:31:46|4.9056
18:31:46|4.9046
18:31:47|4.89
18:31:48|4.89
18:31:49|4.89
18:31:50|4.8917
18:31:51|4.89
18:31:52|4.89
18:31:53|4.89
18:31:54|4.8897
18:31:55|4.8912
18:31:56|4.8899
18:31:57|4.8843
18:31:58|4.8896
18:32:00|4.886
18:32:02|4.88
18:32:03|4.8865
18:32:04|4.8874
18:32:06|4.8864
18:32:06|4.8864
18:32:08|4.8873
18:32:08|4.8871
18:32:09|4.887
18:32:10|4.8828
18:32:12|4.8864
18:32:12|4.8859
18:32:13|4.8846
18:32:15|4.8796
18:32:15|4.8796
18:32:17|4.8794
18:32:17|4.88
18:32:19|4.8756
18:32:19|4.8739
18:32:21|4.8755
18:32:22|4.8709
18:32:23|4.875
18:32:24|4.8754
18:32:25|4.8752
18:32:26|4.873
18:32:28|4.87
18:32:28|4.8727
18:32:30|4.87
18:32:31|4.87
18:32:31|4.8738
18:32:33|4.868
18:32:34|4.868
18:32:35|4.868
18:32:36|4.868
18:32:36|4.868
18:32:37|4.8679
18:32:39|4.868
18:32:39|4.8634
18:32:41|4.8634
18:32:42|4.8594
18:32:44|4.8627
18:32:45|4.8625
18:32:46|4.8578
18:32:47|4.861
18:32:48|4.8599
18:32:49|4.8624
18:32:50|4.8661
18:32:52|4.8585
18:32:52|4.8585
18:32:53|4.8642
18:32:54|4.86
18:32:55|4.8624
18:32:56|4.8645
18:32:57|4.8657
18:32:58|4.8635
18:32:59|4.8585
18:33:01|4.8601
18:33:03|4.8678
18:33:03|4.8572
18:33:05|4.8613
18:33:07|4.8557
18:33:08|4.8557
18:33:09|4.86
18:33:09|4.8591
18:33:11|4.86
18:33:12|4.8587
18:33:14|4.8546
18:33:15|4.8598
18:33:16|4.8598
18:33:16|4.8578
18:33:18|4.8578
18:33:19|4.8548
18:33:20|4.8552
18:33:20|4.853
18:33:21|4.8577
18:33:22|4.8527
18:33:23|4.8544
18:33:24|4.8544
18:33:25|4.8545
18:33:27|4.8503
18:33:28|4.8536
18:33:28|4.8535
18:33:29|4.8535
18:33:31|4.8521
18:33:31|4.8535
18:33:33|4.8532
18:33:33|4.8532
18:33:34|4.8532
18:33:36|4.8532
18:33:36|4.8508
18:33:37|4.8508
18:33:39|4.8597
18:33:40|4.8544
18:33:41|4.8598
18:33:41|4.8559
18:33:42|4.8561
18:33:44|4.8559
18:33:45|4.86
18:33:45|4.8618
18:33:46|4.8618
18:33:47|4.8596
18:33:48|4.8598
18:33:50|4.8523
18:33:51|4.8509
18:33:52|4.8503
18:33:52|4.8501
18:33:53|4.8425
18:33:54|4.8442
18:33:55|4.8441
18:33:57|4.8441
18:33:57|4.8472
18:33:58|4.8368
18:33:59|4.8301
18:34:01|4.8301
18:34:02|4.8356
18:34:03|4.8301
18:34:04|4.8349
18:34:05|4.835
18:34:06|4.8351
18:34:07|4.8311
18:34:08|4.8311
18:34:09|4.8304
18:34:10|4.8287
18:34:11|4.8287
18:34:12|4.8286
18:34:14|4.8264
18:34:14|4.8264
18:34:15|4.8281
18:34:16|4.8282
18:34:17|4.8282
18:34:18|4.8264
18:34:19|4.8276
18:34:20|4.8266
18:34:21|4.8278
18:34:22|4.8265
18:34:23|4.825
18:34:25|4.825
18:34:26|4.8245
18:34:27|4.8215
18:34:29|4.8247
18:34:29|4.8266
18:34:30|4.8279
18:34:31|4.8208
18:34:32|4.82
18:34:34|4.82
18:34:35|4.8249
18:34:36|4.8372
18:34:37|4.8381
18:34:38|4.8373
18:34:39|4.8392
18:34:40|4.8396
18:34:41|4.8325
18:34:42|4.8325
18:34:43|4.8322
18:34:44|4.8372
18:34:45|4.8454
18:34:46|4.8448
18:34:47|4.8403
18:34:48|4.8437
18:34:49|4.8505
18:34:50|4.8574
18:34:50|4.8529
18:34:53|4.8321
18:34:53|4.8307
18:34:54|4.8306
18:34:55|4.8321
18:34:56|4.8374
18:34:57|4.8407
18:34:58|4.8407
18:35:00|4.8421
18:35:00|4.8421
18:35:01|4.8421
18:35:02|4.8397
18:35:04|4.8388
18:35:05|4.8402
18:35:07|4.8403
18:35:08|4.8421
18:35:09|4.8402
18:35:10|4.8361
18:35:11|4.8337
18:35:12|4.8383
18:35:13|4.8384
18:35:14|4.8331
18:35:15|4.8307
18:35:16|4.836
18:35:17|4.836
18:35:18|4.8304
18:35:19|4.8375
18:35:20|4.8316
18:35:21|4.8283
18:35:22|4.8239
18:35:23|4.8292
18:35:24|4.8292
18:35:25|4.8283
18:35:26|4.8283
18:35:27|4.8256
18:35:28|4.8256
18:35:29|4.8242
18:35:30|4.8242
18:35:31|4.8282
18:35:32|4.8282
18:35:33|4.8251
18:35:34|4.8257
18:35:35|4.8257
18:35:36|4.8281
18:35:37|4.8281
18:35:38|4.8283
18:35:39|4.8283
18:35:40|4.8258
18:35:41|4.8282
18:35:42|4.8283
18:35:43|4.8375
18:35:44|4.8374
18:35:45|4.8374
18:35:47|4.822
18:35:48|4.822
18:35:48|4.8199
18:35:50|4.8235
18:35:51|4.8235
18:35:51|4.8239
18:35:53|4.8205
18:35:53|4.82
18:35:54|4.82
18:35:56|4.8199
18:35:56|4.8234
18:35:58|4.8201
18:35:58|4.8199
18:35:59|4.8179
18:36:00|4.8158
18:36:01|4.8178
18:36:02|4.8178
18:36:03|4.8178
18:36:04|4.8158
18:36:06|4.8163
18:36:07|4.8199
18:36:09|4.8352
18:36:09|4.8289
18:36:11|4.8289
18:36:11|4.8286
18:36:12|4.8286
18:36:14|4.8286
18:36:15|4.8305
18:36:16|4.8205
18:36:17|4.8217
18:36:18|4.8217
18:36:19|4.8206
18:36:20|4.8246
18:36:21|4.8208
18:36:22|4.816
18:36:24|4.8231
18:36:25|4.8242
18:36:27|4.8201
18:36:28|4.8201
18:36:29|4.8201
18:36:30|4.8239
18:36:31|4.8234
18:36:32|4.8256
18:36:33|4.8213
18:36:34|4.8267
18:36:34|4.8267
18:36:35|4.8249
18:36:37|4.8207
18:36:38|4.8207
18:36:38|4.8208
18:36:40|4.8201
18:36:41|4.8201
18:36:41|4.8201
18:36:43|4.8201
18:36:44|4.8221
18:36:45|4.825
18:36:45|4.8202
18:36:47|4.82
18:36:48|4.8167
18:36:50|4.82
18:36:50|4.823
18:36:51|4.8184
18:36:52|4.8244
18:36:53|4.8244
18:36:54|4.8244
18:36:55|4.8245
18:36:56|4.8294
18:36:57|4.8253
18:36:58|4.8253
18:36:59|4.8244
18:37:00|4.8243
18:37:01|4.8242
18:37:02|4.8242
18:37:03|4.8242
18:37:05|4.828
18:37:06|4.828
18:37:08|4.8284
18:37:09|4.8284
18:37:11|4.8239
18:37:12|4.8467
18:37:13|4.8441
18:37:14|4.8395
18:37:16|4.8425
18:37:16|4.8413
18:37:18|4.842
18:37:19|4.8383
18:37:20|4.8464
18:37:21|4.8391
18:37:23|4.8451
18:37:23|4.8479
18:37:25|4.8479
18:37:26|4.8434
18:37:27|4.8451
18:37:27|4.8451
18:37:29|4.8451
18:37:29|4.8484
18:37:30|4.8478
18:37:31|4.8504
18:37:32|4.8504
18:37:34|4.8508
18:37:35|4.8512
18:37:36|4.8512
18:37:37|4.8701
18:37:38|4.8846
18:37:39|4.876
18:37:40|4.878
18:37:41|4.8874
18:37:42|4.8829
18:37:43|4.8844
18:37:44|4.8773
18:37:45|4.884
18:37:46|4.8844
18:37:47|4.8874
18:37:48|4.8874
18:37:49|4.8874
18:37:51|4.8886
18:37:51|4.8911
18:37:54|4.8754
18:37:54|4.8794
18:37:55|4.8735
18:37:56|4.8728
18:37:57|4.8673
18:37:58|4.8723
18:37:59|4.87
18:38:00|4.8794
18:38:01|4.8794
18:38:02|4.8797
18:38:03|4.8797
18:38:04|4.8797
18:38:06|4.8797
18:38:07|4.8893
18:38:07|4.8814
18:38:08|4.8804
18:38:10|4.8868
18:38:12|4.9043
18:38:12|4.8952
18:38:13|4.8952
18:38:14|4.8981
18:38:16|4.8981
18:38:17|4.9184
18:38:18|4.9006
18:38:19|4.9006
18:38:20|4.9202
18:38:22|4.9124
18:38:22|4.9208
18:38:24|4.9194
18:38:25|4.9179
18:38:26|4.921
18:38:27|4.9166
18:38:28|4.9056
18:38:29|4.9056
18:38:30|4.9211
18:38:31|4.9165
18:38:33|4.9151
18:38:33|4.9089
18:38:34|4.9108
18:38:35|4.9108
18:38:36|4.9102
18:38:37|4.9195
18:38:38|4.9139
18:38:39|4.9137
18:38:40|4.918
18:38:41|4.918
18:38:42|4.9177
18:38:43|4.9167
18:38:44|4.9168
18:38:45|4.9332
18:38:46|4.929
18:38:47|4.9259
18:38:48|4.9265
18:38:49|4.929
18:38:50|4.9295
18:38:51|4.9298
18:38:53|4.9263
18:38:54|4.929
18:38:55|4.9181
18:38:56|4.9441
18:38:57|4.9434
18:38:58|4.9459
18:39:00|4.9349
18:39:00|4.9393
18:39:01|4.9395
18:39:02|4.9387
18:39:03|4.95
18:39:04|4.9504
18:39:05|4.9573
18:39:06|4.9555
18:39:08|4.9532
18:39:10|4.9519
18:39:10|4.9578
18:39:11|4.9521
18:39:13|4.957
18:39:14|4.9487
18:39:15|4.9578
18:39:16|4.9518
18:39:18|4.952
18:39:19|4.9392
18:39:20|4.9424
18:39:21|4.9386
18:39:21|4.9318
18:39:22|4.9423
18:39:23|4.9423
18:39:25|4.9426
18:39:26|4.9426
18:39:27|4.9366
18:39:27|4.941
18:39:29|4.946
18:39:29|4.946
18:39:31|4.9383
18:39:32|4.9383
18:39:33|4.944
18:39:34|4.944
18:39:35|4.939
18:39:36|4.9391
18:39:37|4.9395
18:39:38|4.9541
18:39:39|4.9541
18:39:40|4.951
18:39:41|4.9531
18:39:42|4.9511
18:39:43|4.9498
18:39:44|4.9466
18:39:46|4.9484
18:39:47|4.9541
18:39:48|4.948
18:39:48|4.948
18:39:49|4.948
18:39:50|4.948
18:39:52|4.948
18:39:53|4.9436
18:39:54|4.9436
18:39:55|4.9436
18:39:56|4.9434
18:39:57|4.9445
18:39:58|4.9445
18:39:59|4.9445
18:40:00|4.9445
18:40:01|4.9445
18:40:02|4.9445
18:40:03|4.9445
18:40:04|4.9436
18:40:05|4.9445
18:40:06|4.9447
18:40:07|4.9492
18:40:09|4.9435
18:40:10|4.9482
18:40:11|4.9482
18:40:12|4.9476
18:40:13|4.9476
18:40:15|4.9475
18:40:16|4.9475
18:40:17|4.9475
18:40:18|4.9475
18:40:19|4.9445
18:40:20|4.9434
18:40:21|4.9434
18:40:22|4.945
18:40:23|4.945
18:40:24|4.945
18:40:25|4.9435
18:40:26|4.9449
18:40:27|4.9434
18:40:28|4.9434
18:40:29|4.9414
18:40:30|4.9414
18:40:30|4.9426
18:40:32|4.9406
18:40:34|4.9406
18:40:34|4.9395
18:40:35|4.9395
18:40:36|4.9384
18:40:37|4.9384
18:40:38|4.9384
18:40:39|4.9384
18:40:40|4.9443
18:40:41|4.9397
18:40:42|4.9397
18:40:43|4.941
18:40:44|4.941
18:40:45|4.941
18:40:46|4.9447
18:40:47|4.9447
18:40:48|4.9447
18:40:49|4.945
18:40:50|4.945
18:40:51|4.945
18:40:52|4.9403
18:40:53|4.9384
18:40:54|4.9384
18:40:55|4.9384
18:40:56|4.9384
18:40:57|4.9384
18:40:58|4.9384
18:40:59|4.9384
18:41:00|4.9384
18:41:01|4.9384
18:41:02|4.9384
18:41:03|4.9625
18:41:04|4.9626
18:41:05|4.9607
18:41:06|4.9599
18:41:07|4.9528
18:41:09|4.9528
18:41:11|4.9528
18:41:11|4.9528
18:41:12|4.9528
18:41:14|4.9528
18:41:14|4.9577
18:41:15|4.9585
18:41:17|4.9594
18:41:18|4.9613
18:41:19|4.9643
18:41:20|4.9697
18:41:22|4.9929
18:41:22|4.9885
18:41:23|4.9841
18:41:24|4.9613
18:41:25|4.9702
18:41:26|4.9703
18:41:27|4.976
18:41:29|4.9854
18:41:30|4.98
18:41:30|4.976
18:41:32|4.9728
18:41:33|4.9786
18:41:34|4.98
18:41:35|4.9823
18:41:36|4.9791
18:41:38|4.9807
18:41:38|4.9741
18:41:40|4.9739
18:41:40|4.9708
18:41:42|4.9638
18:41:43|4.9663
18:41:43|4.9662
18:41:45|4.9662
18:41:46|4.9622
18:41:46|4.9622
18:41:47|4.9622
18:41:48|4.9632
18:41:49|4.9518
18:41:50|4.9578
18:41:52|4.9529
18:41:53|4.955
18:41:53|4.955
18:41:55|4.9589
18:41:57|4.9586
18:41:57|4.955
18:41:59|4.9589
18:42:00|4.9665
18:42:00|4.967
18:42:01|4.9608
18:42:03|4.9608
18:42:04|4.9623
18:42:04|4.96
18:42:06|4.9546
18:42:06|4.9555
18:42:08|4.9555
18:42:09|4.9555
18:42:10|4.9544
18:42:11|4.9549
18:42:13|4.9599
18:42:14|4.9599
18:42:15|4.9599
18:42:16|4.9546
18:42:18|4.9596
18:42:19|4.9596
18:42:19|4.9599
18:42:21|4.9544
18:42:22|4.9544
18:42:23|4.9545
18:42:24|4.9545
18:42:25|4.9603
18:42:26|4.9544
18:42:27|4.9544
18:42:28|4.9547
18:42:29|4.9544
18:42:30|4.9544
18:42:31|4.9544
18:42:32|4.9556
18:42:33|4.9544
18:42:34|4.9544
18:42:35|4.9544
18:42:36|4.9544
18:42:37|4.9544
18:42:38|4.9544
18:42:39|4.9544
18:42:40|4.9544
18:42:41|4.9597
18:42:42|4.9597
18:42:43|4.9597
18:42:44|4.9548
18:42:45|4.9548
18:42:46|4.9603
18:42:47|4.9552
18:42:48|4.9552
18:42:49|4.9552
18:42:50|4.9553
18:42:51|4.96
18:42:52|4.9557
18:42:53|4.9607
18:42:55|4.964
18:42:56|4.964
18:42:57|4.964
18:42:58|4.9697
18:42:59|4.964
18:43:00|4.935
18:43:01|4.9446
18:43:02|4.9475
18:43:03|4.9471
18:43:04|4.9518
18:43:05|4.9414
18:43:06|4.9436
18:43:07|4.9436
18:43:08|4.9436
18:43:09|4.9436
18:43:11|4.9413
18:43:13|4.9414
18:43:13|4.9468
18:43:14|4.9468
18:43:15|4.9468
18:43:16|4.9468
18:43:17|4.9419
18:43:18|4.9419
18:43:19|4.946
18:43:20|4.946
18:43:21|4.9477
18:43:23|4.9416
18:43:24|4.9416
18:43:24|4.9416
18:43:27|4.9404
18:43:29|4.9317
18:43:29|4.9317
18:43:30|4.9443
18:43:31|4.9443
18:43:32|4.9444
18:43:33|4.9444
18:43:34|4.9312
18:43:35|4.9312
18:43:37|4.9314
18:43:37|4.9314
18:43:38|4.9368
18:43:39|4.9368
18:43:40|4.937
18:43:41|4.937
18:43:42|4.9318
18:43:43|4.9374
18:43:44|4.9316
18:43:45|4.938
18:43:47|4.938
18:43:48|4.9371
18:43:48|4.9443
18:43:49|4.9472
18:43:50|4.9418
18:43:51|4.9457
18:43:52|4.9417
18:43:54|4.9417
18:43:54|4.9417
18:43:56|4.9406
18:43:57|4.9406
18:43:59|4.9406
18:44:00|4.9383
18:44:01|4.9417
18:44:02|4.9386
18:44:03|4.9386
18:44:04|4.9383
18:44:05|4.9383
18:44:07|4.9383
18:44:07|4.9383
18:44:09|4.9383
18:44:10|4.9386
18:44:11|4.9386
18:44:13|4.9386
18:44:14|4.9386
18:44:15|4.9386
18:44:17|4.9417
18:44:18|4.9417
18:44:19|4.9441
18:44:20|4.9401
18:44:21|4.9442
18:44:21|4.9455
18:44:23|4.9455
18:44:24|4.9581
18:44:25|4.9581
18:44:27|4.9577
18:44:27|4.97
18:44:29|4.9612
18:44:30|4.9581
18:44:31|4.9548
18:44:32|4.9501
18:44:33|4.9486
18:44:34|4.9401
18:44:35|4.9442
18:44:36|4.9442
18:44:37|4.9483
18:44:38|4.9416
18:44:39|4.941
18:44:40|4.9472
18:44:41|4.9472
18:44:42|4.9472
18:44:44|4.9468
18:44:44|4.9416
18:44:45|4.9416
18:44:46|4.9408
18:44:47|4.9408
18:44:48|4.9408
18:44:50|4.9407
18:44:52|4.9406
18:44:52|4.9406
18:44:53|4.9406
18:44:55|4.9406
18:44:56|4.9406
18:44:57|4.9392
18:44:58|4.9392
18:44:59|4.953
18:45:00|4.953
18:45:01|4.953
18:45:02|4.953
18:45:03|4.9547
18:45:04|4.954
18:45:05|4.954
18:45:06|4.953
18:45:07|4.953
18:45:08|4.953
18:45:09|4.953
18:45:10|4.953
18:45:11|4.953
18:45:12|4.953
18:45:13|4.953
18:45:15|4.953
18:45:16|4.953
18:45:16|4.953
18:45:18|4.953
18:45:19|4.953
18:45:19|4.952
18:45:20|4.952
18:45:22|4.9447
18:45:22|4.9447
18:45:24|4.9437
18:45:25|4.9437
18:45:26|4.9437
18:45:27|4.9455
18:45:28|4.9528
18:45:29|4.9528
18:45:31|4.9528
18:45:31|4.9528
18:45:32|4.9528
18:45:34|4.9492
18:45:35|4.9492
18:45:36|4.9528
18:45:37|4.9492
18:45:38|4.9492
18:45:39|4.9492
18:45:39|4.9484
18:45:41|4.9484
18:45:41|4.9484
18:45:42|4.9484
18:45:43|4.9484
18:45:44|4.95
18:45:45|4.95
18:45:46|4.95
18:45:47|4.95
18:45:48|4.95
18:45:49|4.95
18:45:50|4.95
18:45:51|4.9496
18:45:52|4.9499
18:45:53|4.95
18:45:54|4.95
18:45:55|4.95
18:45:57|4.95
18:45:57|4.95
18:45:58|4.9465
18:45:59|4.9465
18:46:00|4.9465
18:46:02|4.9465
18:46:03|4.9465
18:46:04|4.9465
18:46:05|4.9469
18:46:06|4.9469
18:46:06|4.9469
18:46:08|4.9469
18:46:08|4.9469
18:46:09|4.9469
18:46:10|4.9499
18:46:11|4.95
18:46:12|4.95
18:46:14|4.95
18:46:15|4.95
18:46:17|4.95
18:46:18|4.945
18:46:20|4.945
18:46:20|4.945
18:46:21|4.9472
18:46:22|4.945
18:46:24|4.945
18:46:25|4.945
18:46:26|4.945
18:46:27|4.945
18:46:28|4.9449
18:46:29|4.9447
18:46:30|4.9447
18:46:31|4.9447
18:46:32|4.9447
18:46:33|4.9447
18:46:34|4.9447
18:46:35|4.98
18:46:36|4.9737
18:46:37|4.977
18:46:38|4.977
18:46:40|4.9717
18:46:41|4.9708
18:46:42|4.9711
18:46:44|4.9747
18:46:45|4.9747
18:46:46|4.9747
18:46:46|4.9747
18:46:48|4.9764
18:46:48|4.9764
18:46:50|4.9764
18:46:51|4.9764
18:46:51|4.979
18:46:53|4.979
18:46:54|4.9764
18:46:54|4.9764
18:46:56|4.9719
18:46:57|4.9698
18:46:58|4.9698
18:46:59|4.9734
18:46:59|4.9693
18:47:01|4.9724
18:47:01|4.9725
18:47:03|4.9762
18:47:04|4.9762
18:47:06|4.9733
18:47:06|4.9713
18:47:07|4.9757
18:47:08|4.9765
18:47:09|4.9765
18:47:10|4.9765
18:47:11|4.9765
18:47:12|4.9809
18:47:13|4.9724
18:47:15|4.9762
18:47:16|4.9762
18:47:18|4.9743
18:47:19|4.973
18:47:20|4.9762
18:47:21|4.9762
18:47:22|4.9762
18:47:23|4.9745
18:47:24|4.9745
18:47:26|4.9744
18:47:27|4.9762
18:47:28|4.976
18:47:29|4.9759
18:47:31|4.9731
18:47:31|4.9762
18:47:32|4.9816
18:47:33|4.9816
18:47:34|4.9887
18:47:35|4.9887
18:47:36|4.9874
18:47:37|4.9811
18:47:38|4.9873
18:47:40|4.982
18:47:41|4.9899
18:47:42|4.9899
18:47:43|4.9899
18:47:44|4.9825
18:47:45|4.9886
18:47:46|4.99
18:47:46|4.9874
18:47:47|4.9874
18:47:49|4.9885
18:47:50|4.9843
18:47:51|4.9843
18:47:52|4.9884
18:47:53|4.9884
18:47:54|4.9886
18:47:54|4.9886
18:47:57|4.9848
18:47:57|4.9848
18:47:59|4.9885
18:48:00|4.9885
18:48:00|4.9886
18:48:01|4.9845
18:48:02|4.9886
18:48:03|4.9886
18:48:05|4.9886
18:48:05|4.9886
18:48:06|4.9886
18:48:07|4.9886
18:48:08|4.9872
18:48:09|4.9872
18:48:10|4.9886
18:48:11|4.9886
18:48:12|4.9886
18:48:13|4.9826
18:48:14|4.9715
18:48:16|4.9749
18:48:17|4.9761
18:48:19|4.9761
18:48:19|4.976
18:48:21|4.976
18:48:22|4.9759
18:48:23|4.9759
18:48:24|4.9787
18:48:25|4.9749
18:48:26|4.9748
18:48:27|4.9784
18:48:28|4.9784
18:48:30|4.9784
18:48:31|4.9784
18:48:32|4.9748
18:48:33|4.9748
18:48:34|4.9792
18:48:35|4.9857
18:48:36|4.9857
18:48:37|4.981
18:48:38|4.9874
18:48:39|4.9816
18:48:40|4.9885
18:48:41|4.9885
18:48:42|4.9885
18:48:43|4.9886
18:48:44|4.9886
18:48:45|4.9853
18:48:46|4.9886
18:48:47|4.9886
18:48:48|4.9886
18:48:49|4.9886
18:48:50|4.9886
18:48:51|5.
18:48:52|4.9968
18:48:53|5.0041
18:48:54|4.9998
18:48:55|4.9998
18:48:56|5.0002
18:48:57|5.0002
18:48:59|5.0002
18:49:00|5.0041
18:49:00|5.0004
18:49:01|5.0005
18:49:03|5.0005
18:49:04|5.0042
18:49:05|5.0042
18:49:06|5.0042
18:49:07|5.0013
18:49:08|5.0067
18:49:09|5.0017
18:49:10|5.0016
18:49:11|5.0049
18:49:12|5.0049
18:49:13|5.0014
18:49:15|5.0049
18:49:15|5.0019
18:49:17|5.0051
18:49:18|5.0123
18:49:20|5.0063
18:49:21|5.0124
18:49:22|5.0086
18:49:24|5.0169
18:49:25|5.0216
18:49:25|5.005
18:49:28|5.0177
18:49:28|5.0138
18:49:29|5.0192
18:49:31|5.0215
18:49:31|5.0238
18:49:32|5.0247
18:49:33|5.022
18:49:34|5.024
18:49:35|5.03
18:49:36|5.03
18:49:37|5.0261
18:49:38|5.0285
18:49:40|5.03
18:49:42|5.028
18:49:42|5.0261
18:49:44|5.0273
18:49:44|5.0272
18:49:45|5.0363
18:49:46|5.0384
18:49:47|5.032
18:49:48|5.0354
18:49:49|5.0293
18:49:50|5.0293
18:49:51|5.0409
18:49:52|5.0408
18:49:53|5.0463
18:49:54|5.0411
18:49:55|5.0476
18:49:56|5.0474
18:49:57|5.0413
18:49:58|5.0412
18:49:59|5.0491
18:50:00|5.0491
18:50:01|5.0442
18:50:02|5.0442
18:50:03|5.059
18:50:04|5.0538
18:50:05|5.0473
18:50:06|5.0473
18:50:07|5.05
18:50:08|5.05
18:50:09|5.0556
18:50:10|5.0556
18:50:11|5.0505
18:50:12|5.0541
18:50:13|5.0541
18:50:14|5.0532
18:50:15|5.06
18:50:16|5.0556
18:50:18|5.0538
18:50:19|5.0511
18:50:21|5.0525
18:50:21|5.0596
18:50:23|5.0644
18:50:25|5.0644
18:50:25|5.0673
18:50:26|5.0669
18:50:27|5.0667
18:50:28|5.0667
18:50:29|5.0699
18:50:30|5.0642
18:50:31|5.0617
18:50:32|5.062
18:50:33|5.0639
18:50:34|5.0605
18:50:35|5.0623
18:50:36|5.0571
18:50:37|5.0633
18:50:38|5.0642
18:50:39|5.07
18:50:40|5.0657
18:50:41|5.0699
18:50:42|5.0653
18:50:43|5.0652
18:50:44|5.0629
18:50:45|5.0629
18:50:47|5.0686
18:50:48|5.0725
18:50:49|5.0645
18:50:50|5.0714
18:50:51|5.0657
18:50:52|5.07
18:50:53|5.0645
18:50:54|5.0645
18:50:55|5.0606
18:50:56|5.0625
18:50:57|5.0567
18:50:58|5.0548
18:50:59|5.0581
18:51:00|5.0501
18:51:01|5.0524
18:51:02|5.0524
18:51:03|5.0502
18:51:04|5.0502
18:51:05|5.0502
18:51:07|5.05
18:51:08|5.0424
18:51:09|5.0429
18:51:10|5.0485
18:51:12|5.0426
18:51:12|5.041
18:51:13|5.041
18:51:14|5.041
18:51:15|5.032
18:51:16|5.0312
18:51:17|5.0312
18:51:19|5.019
18:51:20|5.0134
18:51:22|5.0117
18:51:22|5.0166
18:51:23|5.0164
18:51:24|5.0197
18:51:26|5.0162
18:51:27|5.0199
18:51:28|5.0197
18:51:29|5.0197
18:51:29|5.0197
18:51:31|5.0197
18:51:32|5.01
18:51:33|5.01
18:51:34|5.0195
18:51:35|5.0149
18:51:36|5.0149
18:51:37|5.0149
18:51:38|5.0102
18:51:39|5.0102
18:51:40|5.0102
18:51:41|5.0104
18:51:43|5.0102
18:51:43|5.0145
18:51:44|5.01
18:51:45|5.01
18:51:46|5.0055
18:51:47|5.0194
18:51:48|5.0194
18:51:49|5.0168
18:51:51|5.0103
18:51:51|5.0162
18:51:53|5.0102
18:51:54|5.0111
18:51:56|5.0162
18:51:56|5.0106
18:51:57|5.0106
18:51:58|5.005
18:51:59|5.0039
18:52:00|5.0039
18:52:01|4.989
18:52:02|4.9903
18:52:03|4.9914
18:52:05|4.9836
18:52:06|4.9834
18:52:06|4.9835
18:52:08|4.9835
18:52:08|4.9845
18:52:10|4.9845
18:52:11|4.9898
18:52:12|4.9881
18:52:13|4.9799
18:52:14|4.9874
18:52:15|4.9812
18:52:16|4.9812
18:52:17|4.9813
18:52:18|4.9873
18:52:19|4.9873
18:52:20|4.9971
18:52:22|4.9908
18:52:23|4.9908
18:52:25|4.9967
18:52:26|4.9967
18:52:27|4.9887
18:52:28|4.9893
18:52:29|4.9893
18:52:30|4.9898
18:52:31|4.9898
18:52:32|4.9873
18:52:33|4.986
18:52:34|4.9873
18:52:35|4.9895
18:52:36|4.9884
18:52:37|4.9898
18:52:38|5.0117
18:52:39|5.0139
18:52:40|5.0079
18:52:41|4.9943
18:52:42|4.9898
18:52:43|5.0034
18:52:44|5.0105
18:52:45|5.0022
18:52:46|5.0004
18:52:47|5.0084
18:52:48|5.0072
18:52:49|5.0072
18:52:50|5.0072
18:52:51|5.0072
18:52:52|4.9986
18:52:53|4.9986
18:52:54|4.9988
18:52:55|4.9988
18:52:56|4.9988
18:52:57|4.9988
18:52:58|4.9988
18:52:59|4.9988
18:53:00|4.9987
18:53:01|4.9987
18:53:02|4.9987
18:53:03|4.9987
18:53:04|4.9988
18:53:05|4.9988
18:53:06|4.9988
18:53:07|5.003
18:53:08|5.0017
18:53:09|5.0017
18:53:10|5.0017
18:53:12|5.0031
18:53:12|5.0031
18:53:13|5.0031
18:53:15|5.0031
18:53:16|5.0031
18:53:17|5.0032
18:53:18|5.0032
18:53:19|5.0032
18:53:20|5.0071
18:53:21|5.0132
18:53:23|5.0123
18:53:23|5.017
18:53:25|5.017
18:53:26|5.017
18:53:27|5.017
18:53:28|5.017
18:53:29|5.0192
18:53:30|5.017
18:53:31|5.017
18:53:33|5.017
18:53:34|5.0225
18:53:34|5.0247
18:53:35|5.0262
18:53:36|5.0262
18:53:37|5.0262
18:53:38|5.0262
18:53:40|5.0248
18:53:40|5.0248
18:53:42|5.0206
18:53:43|5.0205
18:53:43|5.0249
18:53:45|5.0249
18:53:46|5.0249
18:53:46|5.0249
18:53:48|5.0215
18:53:49|5.0215
18:53:49|5.0215
18:53:51|5.0316
18:53:51|5.0261
18:53:52|5.0261
18:53:53|5.0249
18:53:55|5.0191
18:53:56|5.0123
18:53:56|5.0163
18:53:58|5.0151
18:53:58|5.0151
18:54:00|5.0154
18:54:01|5.0118
18:54:02|5.0118
18:54:02|5.0118
18:54:04|5.0118
18:54:05|5.0138
18:54:06|5.0133
18:54:07|5.0229
18:54:08|5.0165
18:54:09|5.0165
18:54:11|5.0191
18:54:12|5.0191
18:54:12|5.0154
18:54:13|5.0154
18:54:14|5.0154
18:54:16|5.0154
18:54:16|5.0154
18:54:18|5.0189
18:54:19|5.0189
18:54:20|5.0266
18:54:21|5.0295
18:54:23|5.0295
18:54:24|5.0295
18:54:25|5.0265
18:54:27|5.0265
18:54:27|5.0265
18:54:28|5.0283
18:54:29|5.0209
18:54:31|5.0209
18:54:32|5.0209
18:54:34|5.0209
18:54:36|5.0227
18:54:36|5.0227
18:54:37|5.0219
18:54:38|5.0275
18:54:39|5.0275
18:54:40|5.0275
18:54:41|5.0275
18:54:42|5.028
18:54:43|5.0228
18:54:44|5.0228
18:54:45|5.0289
18:54:46|5.0289
18:54:47|5.0335
18:54:48|5.0335
18:54:49|5.028
18:54:50|5.028
18:54:51|5.028
18:54:52|5.028
18:54:53|5.028
18:54:54|5.0295
18:54:55|5.0284
18:54:56|5.0281
18:54:57|5.0281
18:54:58|5.0301
18:54:59|5.0301
18:55:01|5.0663
18:55:02|5.0676
18:55:03|5.0684
18:55:04|5.0643
18:55:05|5.064
18:55:06|5.0698
18:55:07|5.0806
18:55:09|5.0847
18:55:09|5.073
18:55:10|5.0782
18:55:11|5.0694
18:55:12|5.0734
18:55:13|5.0721
18:55:14|5.0684
18:55:15|5.0656
18:55:16|5.0695
18:55:17|5.0695
18:55:18|5.0695
18:55:19|5.0474
18:55:20|5.051
18:55:21|5.051
18:55:23|5.0751
18:55:24|5.0622
18:55:24|5.0636
18:55:27|5.0636
18:55:28|5.0636
18:55:28|5.0636
18:55:30|5.0584
18:55:31|5.0512
18:55:32|5.04
18:55:33|5.0491
18:55:34|5.0427
18:55:35|5.0427
18:55:36|5.0424
18:55:37|5.0424
18:55:38|5.0512
18:55:39|5.0464
18:55:40|5.0575
18:55:41|5.0506
18:55:42|5.048
18:55:43|5.059
18:55:44|5.059
18:55:45|5.0584
18:55:46|5.0536
18:55:47|5.0645
18:55:48|5.0646
18:55:49|5.0645
18:55:50|5.0645
18:55:51|5.0584
18:55:52|5.0584
18:55:53|5.0637
18:55:54|5.0637
18:55:55|5.0636
18:55:56|5.0636
18:55:57|5.0641
18:55:58|5.0589
18:55:59|5.0585
18:56:00|5.0657
18:56:01|5.0657
18:56:02|5.0657
18:56:03|5.0659
18:56:05|5.0601
18:56:05|5.0601
18:56:07|5.0601
18:56:08|5.0601
18:56:08|5.06
18:56:10|5.06
18:56:11|5.06
18:56:12|5.06
18:56:13|5.0665
18:56:14|5.0537
18:56:15|5.0558
18:56:16|5.0536
18:56:17|5.0536
18:56:18|5.0536
18:56:19|5.0536
18:56:21|5.059
18:56:21|5.059
18:56:22|5.0549
18:56:24|5.0549
18:56:25|5.0549
18:56:27|5.0549
18:56:28|5.0537
18:56:29|5.05
18:56:30|5.05
18:56:31|5.05
18:56:32|5.0455
18:56:33|5.0455
18:56:34|5.0461
18:56:35|5.0461
18:56:36|5.0461
18:56:38|5.0519
18:56:38|5.0519
18:56:39|5.0519
18:56:40|5.047
18:56:41|5.0528
18:56:43|5.0528
18:56:43|5.0528
18:56:45|5.0462
18:56:45|5.0462
18:56:47|5.0424
18:56:48|5.0424
18:56:49|5.0424
18:56:50|5.0424
18:56:52|5.0472
18:56:53|5.0438
18:56:53|5.0484
18:56:54|5.0484
18:56:56|5.0484
18:56:56|5.0484
18:56:58|5.0484
18:56:59|5.0443
18:57:00|5.0461
18:57:01|5.0496
18:57:01|5.0496
18:57:02|5.0496
18:57:04|5.0496
18:57:05|5.0496
18:57:06|5.0462
18:57:07|5.0462
18:57:08|5.05
18:57:09|5.0469
18:57:11|5.0469
18:57:11|5.0462
18:57:12|5.0462
18:57:13|5.0462
18:57:14|5.0462
18:57:15|5.0462
18:57:16|5.0562
18:57:17|5.0562
18:57:18|5.0505
18:57:19|5.0575
18:57:20|5.0575
18:57:22|5.0575
18:57:23|5.0575
18:57:24|5.0512
18:57:26|5.0512
18:57:26|5.0512
18:57:28|5.0512
18:57:28|5.0512
18:57:30|5.0517
18:57:31|5.0575
18:57:32|5.0575
18:57:33|5.0575
18:57:35|5.0575
18:57:35|5.0575
18:57:36|5.0575
18:57:37|5.0575
18:57:38|5.048
18:57:39|5.0446
18:57:40|5.0458
18:57:41|5.0459
18:57:42|5.0425
18:57:43|5.0485
18:57:44|5.0485
18:57:45|5.0485
18:57:46|5.0485
18:57:47|5.0485
18:57:49|5.04
18:57:50|5.04
18:57:51|5.04
18:57:51|5.04
18:57:52|5.04
18:57:53|5.04
18:57:55|5.0432
18:57:56|5.0432
18:57:57|5.04
18:57:58|5.04
18:57:59|5.04
18:58:00|5.04
18:58:01|5.0402
18:58:02|5.0402
18:58:03|5.0402
18:58:03|5.0402
18:58:05|5.0402
18:58:07|5.0402
18:58:08|5.0417
18:58:09|5.0426
18:58:09|5.0426
18:58:11|5.0426
18:58:12|5.0432
18:58:12|5.0432
18:58:14|5.0412
18:58:14|5.0412
18:58:16|5.0412
18:58:16|5.0426
18:58:18|5.0412
18:58:18|5.0462
18:58:20|5.0413
18:58:20|5.0413
18:58:21|5.0413
18:58:22|5.0468
18:58:23|5.0527
18:58:24|5.0527
18:58:26|5.0507
18:58:27|5.0507
18:58:28|5.0507
18:58:30|5.0501
18:58:31|5.0501
18:58:31|5.0507
18:58:32|5.0507
18:58:33|5.0522
18:58:35|5.0522
18:58:37|5.0522
18:58:38|5.051
18:58:38|5.0557
18:58:39|5.0557
18:58:40|5.0557
18:58:42|5.0568
18:58:44|5.0568
18:58:45|5.0513
18:58:46|5.0496
18:58:47|5.0531
18:58:48|5.0531
18:58:49|5.0531
18:58:50|5.0531
18:58:51|5.0471
18:58:53|5.0471
18:58:54|5.0471
18:58:54|5.0471
18:58:56|5.0471
18:58:57|5.0487
18:58:58|5.0487
18:58:59|5.056
18:59:00|5.0629
18:59:00|5.0629
18:59:02|5.064
18:59:03|5.0595
18:59:04|5.0595
18:59:05|5.0595
18:59:06|5.0595
18:59:06|5.0595
18:59:08|5.057
18:59:09|5.061
18:59:10|5.061
18:59:11|5.061
18:59:12|5.0531
18:59:13|5.062
18:59:14|5.062
18:59:15|5.062
18:59:16|5.071
18:59:17|5.0711
18:59:18|5.0722
18:59:19|5.0722
18:59:20|5.0668
18:59:20|5.0722
18:59:22|5.0722
18:59:23|5.0721
18:59:24|5.0721
18:59:24|5.0721
18:59:26|5.0721
18:59:26|5.067
18:59:29|5.067
18:59:29|5.067
18:59:31|5.0637
18:59:32|5.0638
18:59:33|5.0638
18:59:34|5.0623
18:59:35|5.0638
18:59:36|5.0638
18:59:37|5.0624
18:59:39|5.0624
18:59:39|5.0624
18:59:41|5.0624
18:59:42|5.0624
18:59:43|5.067
18:59:43|5.062
18:59:44|5.0621
18:59:46|5.0621
18:59:47|5.0621
18:59:48|5.0621
18:59:48|5.0621
18:59:50|5.0621
18:59:51|5.066
18:59:52|5.0621
18:59:53|5.0668
18:59:54|5.0668
18:59:55|5.0667
18:59:56|5.0667
18:59:57|5.0667
18:59:58|5.0703
18:59:59|5.0667
19:00:00|5.0667
19:00:01|5.0699
19:00:02|5.0699
19:00:03|5.0699
19:00:04|5.0667
19:00:05|5.0647
19:00:06|5.0666
19:00:08|5.0645
19:00:09|5.0677
19:00:09|5.0677
19:00:11|5.0637
19:00:12|5.0678
19:00:12|5.0678
19:00:13|5.0678
19:00:14|5.0678
19:00:15|5.0678
19:00:16|5.0665
19:00:17|5.0665
19:00:19|5.0665
19:00:20|5.0647
19:00:20|5.0633
19:00:22|5.0677
19:00:23|5.0666
19:00:24|5.0666
19:00:24|5.0666
19:00:26|5.0666
19:00:26|5.0665
19:00:27|5.0665
19:00:29|5.0665
19:00:29|5.0675
19:00:30|5.0666
19:00:32|5.0665
19:00:34|5.0665
19:00:34|5.0665
19:00:35|5.0679
19:00:37|5.0679
19:00:37|5.0679
19:00:39|5.0694
19:00:40|5.0694
19:00:41|5.0659
19:00:41|5.0631
19:00:42|5.0623
19:00:43|5.0602
19:00:44|5.0532
19:00:46|5.0531
19:00:46|5.0531
19:00:48|5.0501
19:00:49|5.0501
19:00:49|5.05
19:00:50|5.05
19:00:52|5.0503
19:00:52|5.0503
19:00:53|5.045
19:00:55|5.0495
19:00:55|5.0488
19:00:56|5.0488
19:00:57|5.0462
19:00:58|5.0462
19:00:59|5.0408
19:01:01|5.0408
19:01:02|5.0483
19:01:02|5.0483
19:01:03|5.0498
19:01:04|5.0499
19:01:06|5.0499
19:01:07|5.0438
19:01:08|5.0438
19:01:09|5.0442
19:01:09|5.0442
19:01:10|5.0491
19:01:11|5.0491
19:01:13|5.0484
19:01:14|5.0487
19:01:15|5.0487
19:01:17|5.0487
19:01:17|5.0465
19:01:18|5.0452
19:01:20|5.0452
19:01:21|5.0452
19:01:22|5.0452
19:01:22|5.0452
19:01:24|5.0452
19:01:25|5.0453
19:01:25|5.0453
19:01:27|5.05
19:01:27|5.05
19:01:28|5.05
19:01:29|5.05
19:01:31|5.0487
19:01:32|5.0487
19:01:34|5.0487
19:01:35|5.0531
19:01:35|5.0531
19:01:37|5.0494
19:01:38|5.0494
19:01:39|5.0494
19:01:40|5.0494
19:01:41|5.0532
19:01:42|5.0487
19:01:43|5.0487
19:01:44|5.049
19:01:46|5.052
19:01:46|5.052
19:01:47|5.0566
19:01:48|5.0566
19:01:50|5.051
19:01:51|5.051
19:01:52|5.0537
19:01:53|5.0537
19:01:54|5.0489
19:01:55|5.0492
19:01:56|5.0549
19:01:57|5.0549
19:01:58|5.0549
19:01:59|5.0549
19:02:00|5.0549
19:02:01|5.052
19:02:02|5.052
19:02:03|5.052
19:02:04|5.0554
19:02:05|5.0578
19:02:06|5.0578
19:02:07|5.0578
19:02:08|5.0569
19:02:09|5.0569
19:02:10|5.0569
19:02:11|5.0569
19:02:12|5.0569
19:02:13|5.0569
19:02:14|5.0566
19:02:15|5.0569
19:02:16|5.0569
19:02:18|5.0581
19:02:19|5.0581
19:02:20|5.0579
19:02:22|5.066
19:02:22|5.066
19:02:23|5.0637
19:02:24|5.0637
19:02:26|5.0637
19:02:27|5.0633
19:02:28|5.0633
19:02:29|5.0633
19:02:31|5.0633
19:02:32|5.0616
19:02:34|5.0616
19:02:35|5.0616
19:02:36|5.0616
19:02:37|5.0616
19:02:38|5.0659
19:02:39|5.0659
19:02:40|5.0659
19:02:41|5.0659
19:02:42|5.0659
19:02:43|5.0661
19:02:44|5.0661
19:02:45|5.0645
19:02:46|5.0645
19:02:47|5.0643
19:02:48|5.0643
19:02:49|5.0643
19:02:50|5.066
19:02:51|5.0693
19:02:52|5.0693
19:02:53|5.0693
19:02:54|5.0693
19:02:55|5.0711
19:02:56|5.078
19:02:57|5.0735
19:02:58|5.0779
19:02:59|5.0779
19:03:00|5.0737
19:03:01|5.0758
19:03:02|5.0765
19:03:03|5.0764
19:03:04|5.0764
19:03:05|5.0764
19:03:06|5.0762
19:03:07|5.0762
19:03:08|5.0763
19:03:09|5.0747
19:03:10|5.0747
19:03:11|5.0747
19:03:12|5.0747
19:03:13|5.0766
19:03:14|5.0802
19:03:16|5.0828
19:03:17|5.0828
19:03:18|5.0786
19:03:19|5.0786
19:03:20|5.0785
19:03:21|5.0785
19:03:22|5.0788
19:03:23|5.0798
19:03:24|5.0864
19:03:25|5.0946
19:03:26|5.0964
19:03:27|5.0965
19:03:28|5.0971
19:03:29|5.0971
19:03:30|5.0965
19:03:32|5.097
19:03:33|5.097
19:03:34|5.097
19:03:35|5.1012
19:03:36|5.0992
19:03:38|5.0986
19:03:39|5.1012
19:03:41|5.1
19:03:41|5.1
19:03:42|5.1038
19:03:43|5.1015
19:03:44|5.1085
19:03:45|5.1109
19:03:46|5.1109
19:03:47|5.11
19:03:48|5.1101
19:03:49|5.1149
19:03:50|5.1017
19:03:51|5.1013
19:03:52|5.1013
19:03:53|5.1056
19:03:54|5.1056
19:03:55|5.1013
19:03:56|5.1056
19:03:57|5.11
19:03:58|5.11
19:03:59|5.1089
19:04:00|5.1089
19:04:01|5.1059
19:04:02|5.1038
19:04:04|5.1038
19:04:05|5.1094
19:04:06|5.1094
19:04:07|5.1094
19:04:08|5.1094
19:04:09|5.1099
19:04:10|5.1099
19:04:11|5.1096
19:04:12|5.1096
19:04:13|5.1099
19:04:13|5.1176
19:04:15|5.1133
19:04:16|5.1104
19:04:17|5.1188
19:04:18|5.1128
19:04:19|5.1128
19:04:20|5.1128
19:04:22|5.1188
19:04:23|5.1217
19:04:24|5.1201
19:04:25|5.1205
19:04:27|5.1201
19:04:27|5.1201
19:04:28|5.1239
19:04:29|5.1201
19:04:30|5.1206
19:04:32|5.1182
19:04:34|5.1235
19:04:35|5.1238
19:04:35|5.1237
19:04:37|5.1237
19:04:38|5.1191
19:04:40|5.1192
19:04:40|5.1192
19:04:42|5.1203
19:04:43|5.1201
19:04:43|5.1225
19:04:45|5.1305
19:04:46|5.1288
19:04:47|5.1348
19:04:48|5.1331
19:04:49|5.1362
19:04:50|5.1329
19:04:51|5.1363
19:04:51|5.1357
19:04:52|5.1376
19:04:53|5.1342
19:04:54|5.1318
19:04:56|5.1274
19:04:56|5.1314
19:04:57|5.1308
19:04:59|5.131
19:04:59|5.1269
19:05:00|5.1269
19:05:01|5.134
19:05:02|5.134
19:05:03|5.1306
19:05:05|5.1384
19:05:06|5.1384
19:05:07|5.1303
19:05:08|5.137
19:05:09|5.1309
19:05:10|5.1303
19:05:11|5.1247
19:05:12|5.1309
19:05:13|5.1204
19:05:14|5.1272
19:05:15|5.1306
19:05:16|5.1306
19:05:17|5.1305
19:05:18|5.1334
19:05:19|5.1337
19:05:21|5.1331
19:05:21|5.1332
19:05:22|5.1332
19:05:23|5.1377
19:05:25|5.1377
19:05:27|5.1425
19:05:28|5.1445
19:05:29|5.1498
19:05:30|5.1446
19:05:30|5.1393
19:05:32|5.1445
19:05:34|5.1498
19:05:35|5.1498
19:05:36|5.1445
19:05:38|5.1445
19:05:38|5.1445
19:05:39|5.1488
19:05:40|5.1488
19:05:41|5.1487
19:05:42|5.1445
19:05:43|5.1445
19:05:45|5.1383
19:05:46|5.1477
19:05:47|5.1383
19:05:48|5.1383
19:05:49|5.1382
19:05:50|5.1337
19:05:51|5.1382
19:05:52|5.1383
19:05:53|5.138
19:05:54|5.1329
19:05:55|5.1339
19:05:56|5.1337
19:05:57|5.1336
19:05:58|5.132
19:05:59|5.1259
19:06:00|5.1299
19:06:01|5.1299
19:06:02|5.1299
19:06:02|5.1261
19:06:04|5.1298
19:06:06|5.1318
19:06:06|5.1318
19:06:07|5.1268
19:06:08|5.1265
19:06:09|5.12
19:06:10|5.1234
19:06:11|5.1245
19:06:12|5.1257
19:06:13|5.1257
19:06:14|5.1257
19:06:15|5.1206
19:06:16|5.1207
19:06:17|5.1256
19:06:19|5.1396
19:06:20|5.1408
19:06:21|5.1393
19:06:22|5.1382
19:06:23|5.1439
19:06:23|5.1438
19:06:26|5.1386
19:06:26|5.1434
19:06:27|5.1447
19:06:29|5.1447
19:06:30|5.1366
19:06:32|5.1414
19:06:32|5.1414
19:06:34|5.1446
19:06:34|5.1446
19:06:37|5.1417
19:06:38|5.1436
19:06:40|5.141
19:06:41|5.1499
19:06:42|5.1499
19:06:43|5.1444
19:06:44|5.1426
19:06:45|5.1436
19:06:46|5.1478
19:06:48|5.1477
19:06:49|5.1477
19:06:49|5.1477
19:06:51|5.1477
19:06:52|5.1432
19:06:54|5.1476
19:06:55|5.1476
19:06:55|5.1442
19:06:57|5.149
19:06:57|5.1487
19:06:59|5.1493
19:06:59|5.1499
19:07:00|5.1499
19:07:02|5.1499
19:07:03|5.1454
19:07:03|5.1454
19:07:04|5.15
19:07:06|5.1467
19:07:07|5.15
19:07:08|5.1583
19:07:09|5.1583
19:07:10|5.1497
19:07:12|5.1529
19:07:13|5.1529
19:07:14|5.1532
19:07:16|5.1529
19:07:16|5.1529
19:07:17|5.1529
19:07:18|5.1529
19:07:19|5.1569
19:07:21|5.1529
19:07:21|5.1568
19:07:23|5.1571
19:07:24|5.1534
19:07:24|5.1529
19:07:26|5.1529
19:07:28|5.1539
19:07:28|5.1484
19:07:29|5.1507
19:07:30|5.1534
19:07:31|5.144
19:07:32|5.1433
19:07:33|5.1452
19:07:35|5.1414
19:07:36|5.1417
19:07:38|5.1399
19:07:38|5.1353
19:07:40|5.14
19:07:41|5.1368
19:07:42|5.1368
19:07:43|5.1348
19:07:44|5.1289
19:07:45|5.1293
19:07:46|5.13
19:07:47|5.1302
19:07:48|5.1304
19:07:49|5.1293
19:07:50|5.1279
19:07:51|5.1234
19:07:52|5.126
19:07:53|5.1194
19:07:54|5.1211
19:07:56|5.1288
19:07:57|5.1288
19:07:58|5.1227
19:07:59|5.1271
19:08:00|5.1222
19:08:01|5.129
19:08:02|5.1256
19:08:04|5.1306
19:08:04|5.1306
19:08:05|5.1276
19:08:06|5.1265
19:08:08|5.1266
19:08:09|5.1304
19:08:10|5.132
19:08:11|5.132
19:08:12|5.1304
19:08:13|5.1304
19:08:14|5.1304
19:08:15|5.1277
19:08:16|5.1304
19:08:17|5.1304
19:08:18|5.1304
19:08:19|5.1304
19:08:20|5.1278
19:08:21|5.1278
19:08:22|5.1278
19:08:23|5.1278
19:08:24|5.1305
19:08:26|5.1319
19:08:26|5.1319
19:08:27|5.1304
19:08:28|5.1341
19:08:29|5.1341
19:08:30|5.128
19:08:31|5.128
19:08:32|5.128
19:08:33|5.134
19:08:34|5.1414
19:08:35|5.1414
19:08:37|5.1398
19:08:38|5.1434
19:08:40|5.1434
19:08:42|5.1411
19:08:44|5.1409
19:08:44|5.1413
19:08:45|5.1413
19:08:46|5.1449
19:08:48|5.1427
19:08:48|5.1427
19:08:50|5.1405
19:08:51|5.1405
19:08:51|5.1405
19:08:52|5.143
19:08:54|5.143
19:08:55|5.1449
19:08:56|5.1405
19:08:57|5.145
19:08:58|5.145
19:08:59|5.145
19:09:00|5.1472
19:09:01|5.1486
19:09:01|5.1454
19:09:02|5.1731
19:09:04|5.1602
19:09:05|5.1665
19:09:07|5.1565
19:09:07|5.1611
19:09:08|5.161
19:09:09|5.1602
19:09:10|5.1599
19:09:11|5.1596
19:09:12|5.1602
19:09:13|5.1601
19:09:14|5.1601
19:09:15|5.1602
19:09:17|5.1614
19:09:18|5.168
19:09:19|5.1644
19:09:20|5.1631
19:09:21|5.1806
19:09:23|5.1741
19:09:23|5.1771
19:09:24|5.1751
19:09:25|5.1742
19:09:26|5.1742
19:09:27|5.1713
19:09:28|5.1714
19:09:29|5.1785
19:09:30|5.1837
19:09:32|5.1837
19:09:33|5.1851
19:09:34|5.19
19:09:34|5.1863
19:09:36|5.1925
19:09:37|5.1861
19:09:39|5.1893
19:09:40|5.1898
19:09:40|5.1912
19:09:42|5.1869
19:09:43|5.1925
19:09:44|5.1924
19:09:44|5.1914
19:09:47|5.1853
19:09:47|5.1896
19:09:49|5.1876
19:09:49|5.1755
19:09:51|5.1823
19:09:52|5.1789
19:09:52|5.1924
19:09:53|5.1924
19:09:55|5.1844
19:09:55|5.1912
19:09:56|5.1908
19:09:58|5.1871
19:09:59|5.1856
19:10:00|5.1906
19:10:01|5.1924
19:10:02|5.1924
19:10:03|5.1823
19:10:04|5.1854
19:10:05|5.1862
19:10:06|5.1882
19:10:08|5.1891
19:10:08|5.1895
19:10:10|5.1891
19:10:10|5.1891
19:10:11|5.1854
19:10:12|5.1909
19:10:14|5.191
19:10:14|5.191
19:10:16|5.1891
19:10:16|5.1891
19:10:18|5.191
19:10:18|5.19
19:10:20|5.1809
19:10:20|5.1846
19:10:22|5.18
19:10:23|5.1888
19:10:24|5.1886
19:10:25|5.183
19:10:26|5.1897
19:10:27|5.1857
19:10:28|5.1859
19:10:29|5.1859
19:10:30|5.1908
19:10:31|5.1904
19:10:32|5.1849
19:10:33|5.186
19:10:34|5.187
19:10:35|5.1871
19:10:36|5.192
19:10:38|5.188
19:10:39|5.1859
19:10:41|5.1867
19:10:41|5.1905
19:10:43|5.1923
19:10:44|5.1807
19:10:45|5.185
19:10:47|5.1824
19:10:48|5.1886
19:10:49|5.1838
19:10:50|5.187
19:10:51|5.1874
19:10:51|5.1874
19:10:53|5.188
19:10:54|5.188
19:10:55|5.188
19:10:57|5.1871
19:10:58|5.1824
19:10:59|5.1824
19:11:00|5.1861
19:11:01|5.1861
19:11:02|5.1823
19:11:03|5.1823
19:11:05|5.1802
19:11:06|5.1802
19:11:07|5.1874
19:11:07|5.1816
19:11:09|5.1816
19:11:09|5.1846
19:11:11|5.1846
19:11:12|5.186
19:11:13|5.186
19:11:14|5.1811
19:11:15|5.1862
19:11:16|5.1832
19:11:16|5.1832
19:11:18|5.1861
19:11:19|5.1863
19:11:20|5.1863
19:11:21|5.19
19:11:22|5.1901
19:11:23|5.191
19:11:24|5.19
19:11:25|5.1925
19:11:26|5.1925
19:11:28|5.1902
19:11:28|5.1925
19:11:29|5.1902
19:11:30|5.1924
19:11:31|5.1925
19:11:32|5.1936
19:11:33|5.1915
19:11:34|5.1915
19:11:35|5.1915
19:11:36|5.1929
19:11:37|5.1933
19:11:39|5.1925
19:11:41|5.1992
19:11:42|5.1945
19:11:44|5.1944
19:11:44|5.1917
19:11:45|5.1928
19:11:46|5.1901
19:11:47|5.1942
19:11:48|5.1901
19:11:49|5.184
19:11:50|5.1807
19:11:51|5.184
19:11:52|5.1838
19:11:53|5.1838
19:11:54|5.1838
19:11:55|5.184
19:11:56|5.184
19:11:57|5.184
19:11:58|5.1852
19:11:59|5.18
19:12:00|5.176
19:12:01|5.1675
19:12:02|5.1629
19:12:03|5.1629
19:12:04|5.1657
19:12:05|5.1602
19:12:07|5.15
19:12:08|5.1501
19:12:09|5.1557
19:12:09|5.1503
19:12:11|5.1503
19:12:12|5.156
19:12:13|5.1602
19:12:14|5.1556
19:12:15|5.1556
19:12:15|5.1699
19:12:17|5.1513
19:12:18|5.156
19:12:18|5.165
19:12:20|5.1589
19:12:21|5.1627
19:12:22|5.1627
19:12:23|5.164
19:12:24|5.1634
19:12:25|5.1634
19:12:26|5.1694
19:12:27|5.1694
19:12:28|5.1635
19:12:29|5.1635
19:12:30|5.1683
19:12:32|5.165
19:12:33|5.165
19:12:33|5.1683
19:12:34|5.1683
19:12:35|5.1683
19:12:36|5.1691
19:12:38|5.1691
19:12:38|5.1652
19:12:40|5.1699
19:12:42|5.1652
19:12:42|5.1682
19:12:44|5.1699
19:12:46|5.1691
19:12:46|5.1691
19:12:47|5.1657
19:12:48|5.1657
19:12:49|5.1657
19:12:50|5.1691
19:12:52|5.1659
19:12:54|5.1691
19:12:54|5.1691
19:12:55|5.1691
19:12:56|5.1654
19:12:57|5.1589
19:12:58|5.1589
19:12:59|5.1589
19:13:00|5.1589
19:13:01|5.1589
19:13:02|5.1611
19:13:03|5.1563
19:13:04|5.1563
19:13:06|5.1755
19:13:08|5.1764
19:13:08|5.1799
19:13:09|5.1765
19:13:10|5.1765
19:13:11|5.1761
19:13:12|5.1761
19:13:13|5.1781
19:13:14|5.1769
19:13:15|5.1769
19:13:16|5.1769
19:13:17|5.1771
19:13:18|5.1771
19:13:19|5.1771
19:13:20|5.178
19:13:21|5.1823
19:13:22|5.1823
19:13:23|5.1822
19:13:24|5.1822
19:13:26|5.1862
19:13:28|5.1826
19:13:28|5.1823
19:13:29|5.1803
19:13:30|5.1803
19:13:31|5.1803
19:13:32|5.1799
19:13:33|5.1802
19:13:34|5.1799
19:13:36|5.1799
19:13:36|5.1799
19:13:37|5.1792
19:13:38|5.1792
19:13:39|5.1792
19:13:41|5.1851
19:13:43|5.1801
19:13:44|5.1802
19:13:45|5.1842
19:13:46|5.1793
19:13:48|5.1835
19:13:49|5.1773
19:13:50|5.1773
19:13:51|5.1773
19:13:51|5.1773
19:13:53|5.1773
19:13:53|5.175
19:13:54|5.1701
19:13:56|5.1701
19:13:57|5.17
19:13:58|5.1691
19:13:59|5.1691
19:13:59|5.1691
19:14:00|5.1802
19:14:02|5.18
19:14:03|5.1722
19:14:04|5.1862
19:14:05|5.1784
19:14:05|5.1784
19:14:06|5.1819
19:14:08|5.1846
19:14:09|5.1846
19:14:10|5.1796
19:14:11|5.173
19:14:12|5.1808
19:14:13|5.1808
19:14:14|5.1808
19:14:15|5.1835
19:14:16|5.1788
19:14:17|5.1835
19:14:18|5.1835
19:14:20|5.1825
19:14:20|5.1825
19:14:21|5.1808
19:14:23|5.1788
19:14:23|5.1812
19:14:25|5.1765
19:14:25|5.1753
19:14:27|5.1795
19:14:28|5.1821
19:14:28|5.1821
19:14:29|5.1842
19:14:30|5.1842
19:14:31|5.1804
19:14:33|5.1817
19:14:34|5.1817
19:14:34|5.181
19:14:35|5.181
19:14:36|5.1855
19:14:37|5.1855
19:14:39|5.1855
19:14:40|5.1855
19:14:41|5.1855
19:14:42|5.182
19:14:44|5.182
19:14:45|5.1878
19:14:46|5.1744
19:14:47|5.1744
19:14:49|5.1725
19:14:49|5.1724
19:14:51|5.1724
19:14:52|5.1724
19:14:52|5.1725
19:14:53|5.1722
19:14:54|5.1743
19:14:55|5.1765
19:14:57|5.1765
19:14:58|5.1765
19:14:59|5.1765
19:15:00|5.1758
19:15:01|5.1722
19:15:02|5.1722
19:15:03|5.1722
19:15:05|5.1723
19:15:05|5.1723
19:15:07|5.1723
19:15:07|5.1723
19:15:08|5.1722
19:15:09|5.1722
19:15:11|5.1751
19:15:11|5.1766
19:15:12|5.1723
19:15:14|5.1762
19:15:14|5.1762
19:15:15|5.1762
19:15:16|5.1725
19:15:17|5.1767
19:15:19|5.1731
19:15:19|5.1731
19:15:20|5.1731
19:15:21|5.173
19:15:22|5.173
19:15:23|5.1723
19:15:24|5.1722
19:15:25|5.1714
19:15:27|5.1714
19:15:27|5.1692
19:15:28|5.1692
19:15:30|5.1692
19:15:30|5.1706
19:15:31|5.1691
19:15:32|5.1713
19:15:33|5.1713
19:15:34|5.1713
19:15:36|5.1665
19:15:37|5.1665
19:15:38|5.1665
19:15:39|5.1665
19:15:40|5.1665
19:15:41|5.1665
19:15:42|5.1659
19:15:43|5.1659
19:15:45|5.1665
19:15:46|5.1702
19:15:48|5.1677
19:15:48|5.173
19:15:50|5.1725
19:15:51|5.1087
19:15:52|5.113
19:15:53|5.121
19:15:54|5.1158
19:15:55|5.1158
19:15:56|5.1172
19:15:57|5.1131
19:15:58|5.1131
19:15:59|5.1172
19:16:00|5.1132
19:16:01|5.1111
19:16:02|5.1202
19:16:03|5.1165
19:16:04|5.1159
19:16:05|5.1082
19:16:06|5.1055
19:16:07|5.1095
19:16:08|5.1169
19:16:09|5.115
19:16:10|5.1057
19:16:11|5.1018
19:16:12|5.1052
19:16:13|5.0905
19:16:14|5.0934
19:16:15|5.099
19:16:16|5.1053
19:16:17|5.1053
19:16:18|5.1075
19:16:19|5.1001
19:16:20|5.1001
19:16:21|5.0988
19:16:22|5.0951
19:16:23|5.0951
19:16:24|5.0918
19:16:25|5.0972
19:16:26|5.0921
19:16:27|5.0913
19:16:28|5.0921
19:16:29|5.0855
19:16:30|5.0834
19:16:31|5.0897
19:16:32|5.0847
19:16:33|5.0898
19:16:34|5.0914
19:16:35|5.0899
19:16:36|5.0841
19:16:37|5.083
19:16:38|5.0806
19:16:39|5.0799
19:16:40|5.0795
19:16:41|5.0795
19:16:42|5.0776
19:16:43|5.0755
19:16:44|5.0645
19:16:45|5.0672
19:16:46|5.0746
19:16:47|5.0655
19:16:49|5.0728
19:16:50|5.0898
19:16:51|5.0841
19:16:54|5.0805
19:16:54|5.0805
19:16:55|5.0787
19:16:56|5.0802
19:16:57|5.0765
19:16:58|5.0746
19:16:59|5.0746
19:17:00|5.0746
19:17:01|5.0746
19:17:02|5.0801
19:17:03|5.08
19:17:05|5.079
19:17:06|5.0743
19:17:07|5.0743
19:17:08|5.0743
19:17:09|5.0743
19:17:10|5.0743
19:17:11|5.0743
19:17:12|5.0743
19:17:13|5.079
19:17:14|5.0808
19:17:15|5.0801
19:17:16|5.0794
19:17:17|5.0794
19:17:18|5.0794
19:17:19|5.0791
19:17:20|5.0819
19:17:21|5.0794
19:17:21|5.0794
19:17:23|5.0806
19:17:23|5.0794
19:17:24|5.0794
19:17:25|5.0794
19:17:27|5.1018
19:17:28|5.1055
19:17:29|5.1069
19:17:30|5.106
19:17:31|5.1061
19:17:32|5.1017
19:17:33|5.103
19:17:34|5.1011
19:17:34|5.1039
19:17:35|5.0996
19:17:37|5.1155
19:17:38|5.1195
19:17:39|5.1136
19:17:40|5.1116
19:17:41|5.1102
19:17:42|5.1134
19:17:43|5.115
19:17:45|5.1108
19:17:45|5.1166
19:17:46|5.1166
19:17:47|5.1151
19:17:48|5.1307
19:17:49|5.125
19:17:50|5.125
19:17:52|5.1271
19:17:53|5.12
19:17:54|5.1195
19:17:55|5.1195
19:17:56|5.1195
19:17:57|5.125
19:17:57|5.125
19:17:59|5.125
19:18:00|5.1196
19:18:01|5.1245
19:18:02|5.1243
19:18:04|5.1241
19:18:04|5.1241
19:18:05|5.1199
19:18:06|5.12
19:18:07|5.12
19:18:08|5.1217
19:18:09|5.1217
19:18:10|5.1217
19:18:11|5.1202
19:18:12|5.1202
19:18:13|5.1205
19:18:14|5.1196
19:18:15|5.1137
19:18:16|5.1144
19:18:17|5.1146
19:18:18|5.1133
19:18:19|5.1133
19:18:20|5.1133
19:18:21|5.1139
19:18:22|5.1173
19:18:23|5.1172
19:18:24|5.1173
19:18:25|5.1176
19:18:26|5.1126
19:18:27|5.1169
19:18:28|5.1169
19:18:29|5.1169
19:18:30|5.1137
19:18:31|5.1137
19:18:32|5.1228
19:18:34|5.1151
19:18:35|5.1151
19:18:36|5.1151
19:18:37|5.1137
19:18:38|5.1137
19:18:39|5.1177
19:18:40|5.1168
19:18:40|5.1121
19:18:42|5.1121
19:18:43|5.1139
19:18:44|5.1139
19:18:44|5.1139
19:18:46|5.1131
19:18:47|5.1131
19:18:48|5.1131
19:18:49|5.1117
19:18:50|5.1117
19:18:51|5.1088
19:18:52|5.1087
19:18:54|5.1087
19:18:54|5.1144
19:18:55|5.1091
19:18:56|5.1091
19:18:57|5.1093
19:18:58|5.1093
19:19:00|5.1084
19:19:00|5.1043
19:19:02|5.1043
19:19:03|5.1043
19:19:04|5.102
19:19:05|5.1067
19:19:06|5.1066
19:19:07|5.1022
19:19:08|5.1022
19:19:08|5.1022
19:19:11|5.0952
19:19:11|5.0952
19:19:12|5.0952
19:19:14|5.0968
19:19:14|5.0968
19:19:15|5.0951
19:19:16|5.0951
19:19:17|5.1005
19:19:18|5.1005
19:19:19|5.0999
19:19:20|5.0998
19:19:21|5.0998
19:19:22|5.0998
19:19:23|5.0998
19:19:24|5.0944
19:19:25|5.0937
19:19:26|5.0952
19:19:27|5.0944
19:19:28|5.0944
19:19:29|5.0944
19:19:31|5.0997
19:19:32|5.0954
19:19:33|5.0954
19:19:35|5.1
19:19:35|5.1
19:19:37|5.1
19:19:37|5.0994
19:19:38|5.0954
19:19:40|5.0954
19:19:41|5.0954
19:19:42|5.0954
19:19:43|5.0954
19:19:44|5.0956
19:19:46|5.0956
19:19:47|5.0956
19:19:49|5.0956
19:19:49|5.096
19:19:50|5.0961
19:19:51|5.0961
19:19:52|5.1
19:19:54|5.096
19:19:55|5.0962
19:19:56|5.1006
19:19:56|5.096
19:19:57|5.096
19:19:59|5.096
19:19:59|5.096
19:20:01|5.096
19:20:01|5.1097
19:20:02|5.1148
19:20:04|5.1195
19:20:05|5.1195
19:20:06|5.1195
19:20:07|5.1195
19:20:08|5.1136
19:20:09|5.11
19:20:10|5.1138
19:20:11|5.1174
19:20:12|5.1174
19:20:13|5.1174
19:20:14|5.1174
19:20:16|5.1156
19:20:16|5.1156
19:20:18|5.1165
19:20:19|5.1165
19:20:20|5.116
19:20:21|5.1278
19:20:22|5.1278
19:20:23|5.1278
19:20:24|5.1278
19:20:25|5.1278
19:20:26|5.1245
19:20:27|5.1245
19:20:28|5.1193
19:20:29|5.1193
19:20:30|5.1193
19:20:31|5.1193
19:20:32|5.1193
19:20:33|5.1193
19:20:35|5.1226
19:20:35|5.1226
19:20:36|5.1226
19:20:37|5.1193
19:20:38|5.1193
19:20:40|5.1218
19:20:41|5.1218
19:20:42|5.1224
19:20:43|5.1224
19:20:44|5.1224
19:20:45|5.13
19:20:46|5.126
19:20:47|5.1337
19:20:49|5.1345
19:20:50|5.1338
19:20:51|5.1338
19:20:52|5.1286
19:20:53|5.1286
19:20:54|5.1286
19:20:55|5.1337
19:20:56|5.1337
19:20:57|5.1335
19:20:58|5.1292
19:20:59|5.1292
19:21:01|5.1326
19:21:01|5.1262
19:21:03|5.1323
19:21:03|5.1323
19:21:04|5.1264
19:21:06|5.1264
19:21:06|5.1264
19:21:08|5.1264
19:21:09|5.1285
19:21:09|5.1285
19:21:11|5.1245
19:21:11|5.1245
19:21:13|5.13
19:21:14|5.13
19:21:14|5.13
19:21:16|5.13
19:21:17|5.1211
19:21:18|5.1238
19:21:19|5.1224
19:21:20|5.1224
19:21:20|5.1224
19:21:21|5.1224
19:21:23|5.1224
19:21:24|5.1169
19:21:24|5.1169
19:21:25|5.115
19:21:26|5.1132
19:21:28|5.1132
19:21:28|5.1132
19:21:30|5.1083
19:21:30|5.1078
19:21:32|5.1078
19:21:32|5.1078
19:21:34|5.1108
19:21:34|5.1122
19:21:36|5.1082
19:21:36|5.1082
19:21:37|5.1082
19:21:39|5.1048
19:21:40|5.1048
19:21:41|5.1048
19:21:41|5.1027
19:21:43|5.1027
19:21:43|5.1001
19:21:45|5.1001
19:21:45|5.1001
19:21:46|5.1029
19:21:48|5.1027
19:21:50|5.0935
19:21:50|5.0894
19:21:51|5.0931
19:21:52|5.0931
19:21:53|5.0888
19:21:54|5.0882
19:21:55|5.0886
19:21:56|5.0886
19:21:57|5.0886
19:21:59|5.0832
19:22:00|5.0841
19:22:00|5.0833
19:22:02|5.0833
19:22:04|5.0877
19:22:04|5.0877
19:22:05|5.0877
19:22:06|5.0886
19:22:08|5.0886
19:22:09|5.0886
19:22:10|5.0877
19:22:11|5.0877
19:22:12|5.0877
19:22:12|5.0856
19:22:14|5.0856
19:22:15|5.0856
19:22:16|5.0856
19:22:17|5.0875
19:22:17|5.0875
19:22:18|5.0877
19:22:20|5.0875
19:22:20|5.0875
19:22:22|5.0875
19:22:23|5.0875
19:22:24|5.0875
19:22:25|5.0875
19:22:26|5.0875
19:22:27|5.0875
19:22:27|5.0868
19:22:29|5.0863
19:22:30|5.0863
19:22:31|5.0863
19:22:32|5.0858
19:22:33|5.0858
19:22:33|5.0858
19:22:35|5.0858
19:22:35|5.0858
19:22:37|5.0857
19:22:38|5.0857
19:22:39|5.0857
19:22:39|5.0857
19:22:41|5.0858
19:22:41|5.0897
19:22:43|5.0897
19:22:45|5.0992
19:22:45|5.0897
19:22:46|5.083
19:22:47|5.083
19:22:48|5.083
19:22:50|5.0819
19:22:51|5.0819
19:22:53|5.0876
19:22:53|5.0832
19:22:54|5.0832
19:22:56|5.0868
19:22:56|5.0868
19:22:58|5.0868
19:22:58|5.0832
19:22:59|5.0832
19:23:01|5.0817
19:23:03|5.073
19:23:03|5.0727
19:23:04|5.0693
19:23:05|5.0676
19:23:06|5.0664
19:23:07|5.0719
19:23:08|5.0664
19:23:09|5.068
19:23:10|5.0683
19:23:12|5.0676
19:23:12|5.0676
19:23:13|5.0676
19:23:14|5.0676
19:23:15|5.0676
19:23:17|5.0676
19:23:17|5.068
19:23:18|5.068
19:23:20|5.0677
19:23:21|5.0723
19:23:22|5.0623
19:23:23|5.0657
19:23:24|5.0652
19:23:25|5.0652
19:23:26|5.0652
19:23:27|5.0624
19:23:28|5.0624
19:23:29|5.0607
19:23:30|5.064
19:23:31|5.064
19:23:32|5.06
19:23:33|5.06
19:23:35|5.0624
19:23:36|5.0624
19:23:36|5.0624
19:23:37|5.0624
19:23:39|5.0647
19:23:40|5.0607
19:23:40|5.0607
19:23:41|5.0607
19:23:43|5.0612
19:23:43|5.065
19:23:45|5.065
19:23:46|5.0623
19:23:47|5.0623
19:23:48|5.0622
19:23:49|5.0622
19:23:50|5.065
19:23:52|5.0627
19:23:52|5.0627
19:23:54|5.0627
19:23:55|5.0627
19:23:56|5.0627
19:23:57|5.0631
19:23:58|5.0631
19:23:59|5.065
19:24:00|5.065
19:24:01|5.0649
19:24:03|5.0649
19:24:04|5.0677
19:24:05|5.0677
19:24:06|5.0677
19:24:06|5.0677
19:24:07|5.0762
19:24:08|5.0988
19:24:10|5.09
19:24:11|5.0922
19:24:12|5.0924
19:24:12|5.0924
19:24:14|5.0946
19:24:15|5.0946
19:24:16|5.0915
19:24:17|5.0915
19:24:18|5.0922
19:24:19|5.0888
19:24:20|5.0887
19:24:21|5.1076
19:24:22|5.1064
19:24:23|5.1055
19:24:24|5.1055
19:24:25|5.1053
19:24:27|5.1053
19:24:28|5.1053
19:24:29|5.1108
19:24:29|5.114
19:24:31|5.1176
19:24:32|5.1208
19:24:33|5.1215
19:24:34|5.1215
19:24:35|5.1193
19:24:36|5.125
19:24:36|5.1281
19:24:37|5.1282
19:24:39|5.1323
19:24:39|5.1254
19:24:41|5.1347
19:24:42|5.1318
19:24:42|5.1398
19:24:44|5.1333
19:24:45|5.1333
19:24:46|5.1333
19:24:47|5.1357
19:24:48|5.1357
19:24:49|5.1357
19:24:50|5.1357
19:24:51|5.1357
19:24:53|5.1357
19:24:54|5.1333
19:24:56|5.1308
19:24:56|5.1308
19:24:57|5.1308
19:24:59|5.1343
19:25:00|5.1343
19:25:01|5.1343
19:25:02|5.1396
19:25:02|5.1352
19:25:05|5.1395
19:25:06|5.1405
19:25:07|5.1405
19:25:08|5.1282
19:25:09|5.1512
19:25:10|5.1588
19:25:11|5.1537
19:25:12|5.1513
19:25:13|5.1513
19:25:14|5.1513
19:25:15|5.1513
19:25:16|5.1513
19:25:18|5.152
19:25:19|5.152
19:25:20|5.1548
19:25:20|5.1508
19:25:21|5.1468
19:25:23|5.1482
19:25:24|5.1407
19:25:25|5.1407
19:25:26|5.1448
19:25:27|5.1448
19:25:28|5.1448
19:25:29|5.1448
19:25:30|5.1408
19:25:32|5.1357
19:25:32|5.1357
19:25:33|5.1389
19:25:35|5.1389
19:25:36|5.1393
19:25:37|5.1366
19:25:38|5.1366
19:25:40|5.1358
19:25:40|5.1357
19:25:42|5.1357
19:25:43|5.1334
19:25:43|5.1302
19:25:45|5.1302
19:25:45|5.1302
19:25:46|5.1302
19:25:47|5.1302
19:25:49|5.1318
19:25:49|5.1318
19:25:51|5.1318
19:25:52|5.1318
19:25:53|5.1318
19:25:54|5.1269
19:25:56|5.1251
19:25:57|5.1272
19:25:59|5.1274
19:26:00|5.1307
19:26:00|5.128
19:26:02|5.1331
19:26:03|5.1345
19:26:05|5.135
19:26:06|5.135
19:26:06|5.135
19:26:08|5.135
19:26:10|5.1381
19:26:10|5.1381
19:26:11|5.1381
19:26:12|5.1381
19:26:13|5.1252
19:26:14|5.133
19:26:15|5.133
19:26:16|5.1251
19:26:17|5.1251
19:26:18|5.1251
19:26:19|5.1262
19:26:20|5.1262
19:26:21|5.1262
19:26:22|5.1293
19:26:23|5.132
19:26:24|5.132
19:26:25|5.1287
19:26:26|5.1287
19:26:27|5.1287
19:26:28|5.1269
19:26:29|5.1263
19:26:30|5.1263
19:26:31|5.1252
19:26:32|5.1253
19:26:33|5.126
19:26:35|5.126
19:26:36|5.126
19:26:37|5.126
19:26:38|5.126
19:26:39|5.1285
19:26:40|5.126
19:26:41|5.1216
19:26:42|5.1216
19:26:43|5.1208
19:26:44|5.1208
19:26:45|5.1208
19:26:46|5.1208
19:26:47|5.1205
19:26:48|5.1202
19:26:49|5.118
19:26:51|5.1143
19:26:52|5.112
19:26:53|5.112
19:26:54|5.1147
19:26:56|5.1147
19:26:57|5.1116
19:26:58|5.1116
19:27:00|5.1099
19:27:01|5.1099
19:27:02|5.1099
19:27:03|5.1071
19:27:04|5.1056
19:27:05|5.1056
19:27:06|5.1056
19:27:07|5.1056
19:27:08|5.11
19:27:08|5.1057
19:27:09|5.0962
19:27:11|5.0962
19:27:11|5.0983
19:27:12|5.0983
19:27:13|5.0983
19:27:15|5.0954
19:27:16|5.0983
19:27:16|5.0983
19:27:17|5.0983
19:27:19|5.0983
19:27:19|5.0983
19:27:20|5.0983
19:27:21|5.0956
19:27:22|5.1
19:27:24|5.1
19:27:24|5.1
19:27:26|5.1
19:27:26|5.1016
19:27:27|5.1005
19:27:28|5.1005
19:27:30|5.1005
19:27:31|5.1066
19:27:32|5.1066
19:27:33|5.1066
19:27:33|5.1013
19:27:34|5.1013
19:27:35|5.1063
19:27:37|5.1063
19:27:38|5.1063
19:27:40|5.1013
19:27:41|5.1013
19:27:42|5.1013
19:27:43|5.1013
19:27:44|5.1013
19:27:45|5.1001
19:27:46|5.1
19:27:47|5.1
19:27:48|5.1
19:27:49|5.1095
19:27:50|5.1095
19:27:51|5.1095
19:27:52|5.117
19:27:53|5.1196
19:27:54|5.121
19:27:55|5.1229
19:27:56|5.1352
19:27:58|5.1364
19:27:59|5.1364
19:28:00|5.1364
19:28:00|5.1364
19:28:01|5.1446
19:28:03|5.1479
19:28:05|5.1447
19:28:05|5.1419
19:28:07|5.1422
19:28:07|5.1405
19:28:08|5.1437
19:28:09|5.1437
19:28:10|5.1405
19:28:11|5.1413
19:28:13|5.1426
19:28:13|5.1426
19:28:14|5.1466
19:28:15|5.1465
19:28:16|5.1465
19:28:17|5.1471
19:28:18|5.1436
19:28:19|5.1408
19:28:20|5.1426
19:28:21|5.1426
19:28:22|5.1436
19:28:23|5.1421
19:28:24|5.1421
19:28:25|5.1421
19:28:26|5.1421
19:28:27|5.1421
19:28:28|5.1424
19:28:29|5.1302
19:28:30|5.1287
19:28:31|5.12
19:28:32|5.12
19:28:33|5.1219
19:28:34|5.122
19:28:35|5.1187
19:28:36|5.1218
19:28:37|5.1207
19:28:38|5.1207
19:28:39|5.134
19:28:40|5.139
19:28:42|5.1339
19:28:43|5.1339
19:28:44|5.1311
19:28:45|5.1298
19:28:47|5.1298
19:28:47|5.1298
19:28:48|5.1298
19:28:49|5.1298
19:28:50|5.1298
19:28:51|5.1298
19:28:52|5.1298
19:28:54|5.1298
19:28:56|5.1298
19:28:56|5.1298
19:28:58|5.1298
19:28:59|5.1298
19:29:00|5.1361
19:29:00|5.1302
19:29:01|5.135
19:29:03|5.135
19:29:04|5.135
19:29:05|5.1302
19:29:05|5.1302
19:29:08|5.1302
19:29:08|5.1302
19:29:10|5.1302
19:29:11|5.1302
19:29:12|5.1351
19:29:13|5.1303
19:29:14|5.1351
19:29:15|5.1351
19:29:16|5.1351
19:29:17|5.1305
19:29:18|5.1351
19:29:19|5.1305
19:29:20|5.1305
19:29:21|5.1305
19:29:22|5.135
19:29:23|5.135
19:29:24|5.135
19:29:25|5.1321
19:29:26|5.1349
19:29:27|5.1349
19:29:28|5.1349
19:29:29|5.1349
19:29:30|5.1349
19:29:31|5.1321
19:29:32|5.1321
19:29:33|5.135
19:29:34|5.135
19:29:35|5.1322
19:29:36|5.1322
19:29:37|5.1322
19:29:38|5.1322
19:29:39|5.1322
19:29:40|5.1322
19:29:41|5.1322
19:29:42|5.1322
19:29:43|5.1324
19:29:44|5.1324
19:29:46|5.1324
19:29:47|5.1324
19:29:48|5.1324
19:29:48|5.1324
19:29:49|5.1324
19:29:51|5.1324
19:29:52|5.1351
19:29:54|5.1351
19:29:54|5.1351
19:29:55|5.133
19:29:57|5.133
19:29:59|5.1331
19:30:00|5.1331
19:30:00|5.1331
19:30:01|5.1333
19:30:02|5.1333
19:30:04|5.1333
19:30:05|5.1333
19:30:06|5.1333
19:30:06|5.1333
19:30:07|5.1333
19:30:09|5.1348
19:30:09|5.1348
19:30:11|5.1348
19:30:12|5.1348
19:30:13|5.133
19:30:14|5.1324
19:30:15|5.1275
19:30:16|5.1275
19:30:17|5.1275
19:30:19|5.1275
19:30:19|5.1275
19:30:20|5.1254
19:30:21|5.1254
19:30:22|5.1275
19:30:24|5.1275
19:30:24|5.1257
19:30:26|5.1257
19:30:27|5.126
19:30:27|5.126
19:30:28|5.133
19:30:29|5.133
19:30:30|5.133
19:30:31|5.1282
19:30:33|5.1282
19:30:34|5.1328
19:30:34|5.1328
19:30:36|5.125
19:30:36|5.125
19:30:37|5.125
19:30:38|5.125
19:30:39|5.1311
19:30:41|5.1258
19:30:41|5.1258
19:30:42|5.1258
19:30:43|5.1258
19:30:45|5.1267
19:30:45|5.1267
19:30:46|5.1267
19:30:47|5.1267
19:30:48|5.1267
19:30:49|5.1267
19:30:50|5.1267
19:30:52|5.1255
19:30:53|5.1254
19:30:53|5.1254
19:30:55|5.1267
19:30:55|5.1267
19:30:57|5.1257
19:30:58|5.1264
19:31:00|5.1238
19:31:01|5.1238
19:31:03|5.1238
19:31:04|5.1254
19:31:05|5.1267
19:31:06|5.1267
19:31:08|5.1307
19:31:08|5.1307
19:31:10|5.1307
19:31:11|5.1307
19:31:12|5.1312
19:31:13|5.1312
19:31:15|5.1289
19:31:15|5.1308
19:31:16|5.1474
19:31:18|5.1312
19:31:18|5.1449
19:31:20|5.1451
19:31:21|5.1385
19:31:21|5.1385
19:31:22|5.1425
19:31:23|5.1425
19:31:24|5.1425
19:31:26|5.1448
19:31:26|5.1448
19:31:28|5.1448
19:31:28|5.1439
19:31:30|5.1354
19:31:31|5.1354
19:31:32|5.1354
19:31:32|5.1354
19:31:34|5.1354
19:31:35|5.1358
19:31:35|5.1358
19:31:37|5.1358
19:31:38|5.1358
19:31:39|5.1354
19:31:39|5.1354
19:31:41|5.1338
19:31:42|5.1338
19:31:43|5.1338
19:31:44|5.1338
19:31:45|5.1402
19:31:47|5.1346
19:31:48|5.1346
19:31:49|5.1402
19:31:50|5.1402
19:31:51|5.14
19:31:52|5.14
19:31:52|5.1346
19:31:53|5.1346
19:31:55|5.1346
19:31:56|5.1346
19:31:57|5.1346
19:31:58|5.1346
19:31:59|5.1345
19:32:00|5.1347
19:32:02|5.1347
19:32:04|5.1347
19:32:04|5.1347
19:32:05|5.1351
19:32:06|5.1407
19:32:07|5.1416
19:32:08|5.1416
19:32:09|5.1416
19:32:10|5.1416
19:32:11|5.1361
19:32:12|5.1361
19:32:13|5.1361
19:32:14|5.1416
19:32:15|5.1416
19:32:16|5.1354
19:32:17|5.1439
19:32:18|5.1378
19:32:19|5.1378
19:32:20|5.1378
19:32:21|5.1436
19:32:22|5.1436
19:32:23|5.1433
19:32:24|5.138
19:32:25|5.138
19:32:26|5.138
19:32:27|5.1364
19:32:28|5.1364
19:32:29|5.1364
19:32:30|5.1364
19:32:31|5.1418
19:32:32|5.1418
19:32:33|5.1418
19:32:34|5.1418
19:32:35|5.1418
19:32:36|5.138
19:32:37|5.1382
19:32:38|5.1382
19:32:39|5.1382
19:32:40|5.1382
19:32:41|5.1361
19:32:42|5.1361
19:32:43|5.1361
19:32:44|5.1361
19:32:45|5.1361
19:32:46|5.1361
19:32:47|5.1361
19:32:48|5.1346
19:32:49|5.1346
19:32:50|5.137
19:32:51|5.1347
19:32:52|5.1361
19:32:53|5.1364
19:32:54|5.1364
19:32:55|5.1208
19:32:56|5.1208
19:32:57|5.1242
19:32:58|5.1242
19:32:59|5.1242
19:33:01|5.1233
19:33:01|5.1233
19:33:04|5.1271
19:33:04|5.1271
19:33:05|5.1271
19:33:07|5.1234
19:33:08|5.1271
19:33:09|5.1271
19:33:10|5.1271
19:33:11|5.1271
19:33:13|5.1272
19:33:14|5.1319
19:33:15|5.1276
19:33:15|5.1317
19:33:17|5.1345
19:33:18|5.1345
19:33:18|5.1319
19:33:20|5.1343
19:33:20|5.1343
19:33:22|5.1343
19:33:22|5.1293
19:33:24|5.1293
19:33:25|5.1293
19:33:26|5.1319
19:33:26|5.1319
19:33:27|5.1319
19:33:28|5.1319
19:33:30|5.1319
19:33:30|5.1319
19:33:32|5.1298
19:33:32|5.1298
19:33:33|5.1298
19:33:34|5.1344
19:33:36|5.1344
19:33:36|5.1344
19:33:38|5.1344
19:33:38|5.1285
19:33:40|5.129
19:33:40|5.129
19:33:41|5.129
19:33:43|5.129
19:33:44|5.1275
19:33:46|5.1275
19:33:46|5.1275
19:33:47|5.1342
19:33:49|5.1342
19:33:49|5.13
19:33:51|5.132
19:33:52|5.132
19:33:52|5.132
19:33:54|5.132
19:33:54|5.132
19:33:55|5.132
19:33:57|5.132
19:33:57|5.132
19:33:58|5.132
19:33:59|5.132
19:34:01|5.132
19:34:02|5.132
19:34:04|5.1325
19:34:05|5.1325
19:34:06|5.1325
19:34:07|5.1325
19:34:08|5.132
19:34:09|5.132
19:34:10|5.13
19:34:11|5.132
19:34:12|5.132
19:34:13|5.1319
19:34:14|5.13
19:34:15|5.1319
19:34:16|5.1318
19:34:17|5.1319
19:34:18|5.132
19:34:20|5.132
19:34:20|5.132
19:34:21|5.1318
19:34:22|5.1318
19:34:24|5.1318
19:34:24|5.1319
19:34:25|5.1307
19:34:27|5.13
19:34:27|5.1319
19:34:29|5.1275
19:34:29|5.1295
19:34:31|5.13
19:34:31|5.13
19:34:32|5.13
19:34:33|5.1301
19:34:35|5.1301
19:34:35|5.1301
19:34:37|5.1301
19:34:38|5.1301
19:34:39|5.1301
19:34:40|5.1301
19:34:41|5.1301
19:34:42|5.1301
19:34:43|5.1301
19:34:44|5.1301
19:34:45|5.1301
19:34:47|5.13
19:34:47|5.13
19:34:49|5.13
19:34:49|5.13
19:34:51|5.13
19:34:52|5.13
19:34:52|5.13
19:34:53|5.13
19:34:54|5.13
19:34:55|5.13
19:34:56|5.13
19:34:57|5.13
19:34:59|5.13
19:35:00|5.13
19:35:01|5.13
19:35:01|5.13
19:35:03|5.13
19:35:05|5.13
19:35:05|5.1348
19:35:07|5.1348
19:35:08|5.1348
19:35:10|5.1317
19:35:11|5.1323
19:35:12|5.126
19:35:13|5.1209
19:35:14|5.1209
19:35:15|5.1209
19:35:16|5.1289
19:35:17|5.1238
19:35:18|5.1238
19:35:19|5.1238
19:35:20|5.1289
19:35:21|5.1289
19:35:22|5.1293
19:35:24|5.1238
19:35:25|5.1238
19:35:26|5.1216
19:35:27|5.1216
19:35:28|5.1216
19:35:29|5.1216
19:35:30|5.1216
19:35:31|5.1298
19:35:32|5.1298
19:35:32|5.1236
19:35:34|5.1236
19:35:34|5.1236
19:35:36|5.1226
19:35:37|5.1226
19:35:38|5.1227
19:35:39|5.1227
19:35:40|5.1227
19:35:41|5.1227
19:35:41|5.1239
19:35:43|5.1239
19:35:44|5.124
19:35:45|5.124
19:35:46|5.124
19:35:47|5.124
19:35:47|5.1241
19:35:49|5.1241
19:35:49|5.1242
19:35:51|5.1242
19:35:52|5.1242
19:35:53|5.1242
19:35:53|5.1243
19:35:55|5.1243
19:35:56|5.1243
19:35:56|5.1243
19:35:57|5.1243
19:35:59|5.1243
19:36:00|5.1243
19:36:00|5.1244
19:36:02|5.1244
19:36:04|5.1244
19:36:05|5.1253
19:36:07|5.1243
19:36:07|5.1267
19:36:08|5.1267
19:36:09|5.1267
19:36:10|5.1267
19:36:11|5.1267
19:36:12|5.1218
19:36:13|5.1218
19:36:14|5.1215
19:36:15|5.1215
19:36:16|5.1215
19:36:17|5.1215
19:36:19|5.1228
19:36:20|5.12
19:36:21|5.12
19:36:22|5.12
19:36:23|5.12
19:36:24|5.1201
19:36:25|5.1201
19:36:26|5.1234
19:36:28|5.1234
19:36:28|5.13
19:36:29|5.13
19:36:30|5.13
19:36:31|5.1236
19:36:32|5.1236
19:36:33|5.129
19:36:34|5.1232
19:36:35|5.123
19:36:36|5.129
19:36:37|5.1229
19:36:39|5.1272
19:36:41|5.1229
19:36:41|5.1229
19:36:42|5.1229
19:36:43|5.1208
19:36:45|5.1208
19:36:46|5.1208
19:36:48|5.1203
19:36:48|5.1203
19:36:49|5.1203
19:36:50|5.1229
19:36:51|5.1229
19:36:53|5.1269
19:36:54|5.1203
19:36:55|5.1269
19:36:56|5.1203
19:36:57|5.1203
19:36:58|5.1203
19:36:59|5.1201
19:37:00|5.1201
19:37:01|5.1201
19:37:02|5.1202
19:37:03|5.1201
19:37:05|5.1201
19:37:06|5.1236
19:37:07|5.1236
19:37:08|5.1201
19:37:10|5.1201
19:37:11|5.1201
19:37:12|5.1201
19:37:12|5.1201
19:37:14|5.1201
19:37:15|5.1201
19:37:16|5.1201
19:37:17|5.1213
19:37:18|5.1213
19:37:19|5.1201
19:37:20|5.1201
19:37:21|5.1215
19:37:22|5.1201
19:37:23|5.1274
19:37:25|5.1274
19:37:25|5.1274
19:37:26|5.1239
19:37:27|5.1239
19:37:29|5.1245
19:37:30|5.1245
19:37:31|5.1245
19:37:32|5.1245
19:37:33|5.124
19:37:34|5.124
19:37:35|5.1245
19:37:36|5.1201
19:37:37|5.118
19:37:38|5.118
19:37:39|5.1168
19:37:40|5.1168
19:37:41|5.1167
19:37:42|5.1165
19:37:43|5.1165
19:37:44|5.1175
19:37:45|5.12
19:37:46|5.12
19:37:47|5.12
19:37:49|5.1165
19:37:50|5.1165
19:37:50|5.1165
19:37:51|5.1159
19:37:53|5.1184
19:37:54|5.1184
19:37:55|5.1184
19:37:56|5.1255
19:37:57|5.1255
19:37:58|5.1198
19:37:59|5.1203
19:37:59|5.1203
19:38:01|5.1208
19:38:02|5.1207
19:38:05|5.1207
19:38:06|5.1207
19:38:08|5.1207
19:38:09|5.1251
19:38:10|5.1198
19:38:11|5.1198
19:38:12|5.1198
19:38:13|5.1198
19:38:14|5.1198
19:38:15|5.1198
19:38:15|5.1198
19:38:17|5.1198
19:38:18|5.1198
19:38:18|5.1198
19:38:20|5.1198
19:38:21|5.1179
19:38:21|5.1176
19:38:23|5.1176
19:38:24|5.1176
19:38:25|5.1176
19:38:26|5.1176
19:38:26|5.1176
19:38:28|5.1176
19:38:29|5.1176
19:38:30|5.1176
19:38:31|5.118
19:38:32|5.118
19:38:33|5.118
19:38:34|5.118
19:38:34|5.1182
19:38:36|5.1182
19:38:37|5.1182
19:38:38|5.1182
19:38:39|5.1182
19:38:39|5.1182
19:38:41|5.1202
19:38:42|5.1202
19:38:42|5.1215
19:38:44|5.1214
19:38:44|5.1214
19:38:46|5.1214
19:38:46|5.1164
19:38:48|5.1164
19:38:48|5.1164
19:38:49|5.1212
19:38:51|5.1126
19:38:52|5.1104
19:38:53|5.1104
19:38:53|5.1052
19:38:55|5.1052
19:38:56|5.1052
19:38:56|5.1052
19:38:58|5.1052
19:38:59|5.1052
19:38:59|5.1052
19:39:01|5.1113
19:39:01|5.1104
19:39:03|5.1107
19:39:04|5.1107
19:39:05|5.1107
19:39:05|5.1058
19:39:07|5.1058
19:39:09|5.1058
19:39:09|5.106
19:39:11|5.1097
19:39:11|5.106
19:39:13|5.1099
19:39:14|5.11
19:39:15|5.11
19:39:16|5.1127
19:39:17|5.1127
19:39:17|5.1164
19:39:19|5.1199
19:39:20|5.1199
19:39:22|5.1126
19:39:22|5.1126
19:39:23|5.1126
19:39:25|5.1126
19:39:26|5.1168
19:39:26|5.1168
19:39:28|5.1168
19:39:30|5.1127
19:39:30|5.1115
19:39:31|5.1115
19:39:32|5.1097
19:39:33|5.1097
19:39:34|5.1097
19:39:35|5.1097
19:39:36|5.1097
19:39:37|5.1097
19:39:38|5.1154
19:39:39|5.1154
19:39:40|5.1147
19:39:41|5.1147
19:39:42|5.1147
19:39:43|5.1147
19:39:44|5.1152
19:39:45|5.1152
19:39:46|5.1152
19:39:47|5.1152
19:39:48|5.1152
19:39:49|5.1169
19:39:50|5.1169
19:39:51|5.1
19:39:52|5.0949
19:39:53|5.0994
19:39:54|5.1038
19:39:55|5.1082
19:39:56|5.1033
19:39:57|5.1032
19:39:58|5.1032
19:39:59|5.1032
19:40:00|5.1032
19:40:01|5.0988
19:40:02|5.1002
19:40:04|5.1002
19:40:04|5.1002
19:40:06|5.1002
19:40:07|5.1002
19:40:08|5.0988
19:40:10|5.0999
19:40:10|5.0997
19:40:11|5.0997
19:40:13|5.0988
19:40:14|5.0957
19:40:15|5.0945
19:40:16|5.0945
19:40:17|5.0988
19:40:19|5.0936
19:40:20|5.0935
19:40:21|5.0919
19:40:21|5.0945
19:40:22|5.0987
19:40:23|5.0999
19:40:24|5.1155
19:40:25|5.1146
19:40:26|5.1146
19:40:27|5.1146
19:40:29|5.1146
19:40:29|5.1082
19:40:31|5.1146
19:40:32|5.1139
19:40:32|5.1202
19:40:34|5.1202
19:40:34|5.1291
19:40:36|5.1275
19:40:36|5.1275
19:40:37|5.1314
19:40:39|5.1343
19:40:40|5.1343
19:40:40|5.1343
19:40:42|5.1343
19:40:42|5.1343
19:40:43|5.1343
19:40:44|5.1266
19:40:45|5.1266
19:40:46|5.1266
19:40:48|5.1245
19:40:48|5.1231
19:40:49|5.1231
19:40:51|5.1173
19:40:52|5.1173
19:40:53|5.1188
19:40:54|5.121
19:40:55|5.1235
19:40:56|5.1235
19:40:57|5.1233
19:40:58|5.1314
19:40:59|5.13
19:41:00|5.13
19:41:01|5.1317
19:41:02|5.1317
19:41:03|5.1259
19:41:04|5.1316
19:41:05|5.1316
19:41:06|5.1316
19:41:07|5.13
19:41:08|5.13
19:41:10|5.126
19:41:12|5.126
19:41:12|5.126
19:41:13|5.126
19:41:14|5.1253
19:41:15|5.1238
19:41:17|5.1238
19:41:18|5.1238
19:41:19|5.1238
19:41:21|5.1201
19:41:21|5.1201
19:41:22|5.1201
19:41:23|5.1201
19:41:25|5.1238
19:41:27|5.1238
19:41:28|5.124
19:41:29|5.124
19:41:30|5.124
19:41:31|5.1206
19:41:32|5.1206
19:41:33|5.1206
19:41:34|5.1206
19:41:35|5.1206
19:41:36|5.1206
19:41:37|5.1206
19:41:38|5.1253
19:41:39|5.1253
19:41:40|5.1206
19:41:41|5.1206
19:41:42|5.1259
19:41:43|5.1259
19:41:44|5.1259
19:41:45|5.1216
19:41:46|5.1216
19:41:47|5.1224
19:41:48|5.1224
19:41:49|5.1278
19:41:50|5.1278
19:41:51|5.1315
19:41:53|5.135
19:41:53|5.1355
19:41:55|5.1366
19:41:55|5.1405
19:41:57|5.138
19:41:58|5.126
19:41:59|5.126
19:42:00|5.1325
19:42:01|5.1327
19:42:02|5.1327
19:42:03|5.1327
19:42:04|5.1318
19:42:05|5.1266
19:42:06|5.1409
19:42:07|5.1409
19:42:08|5.1263
19:42:10|5.1214
19:42:11|5.1214
19:42:12|5.1214
19:42:13|5.1214
19:42:14|5.1214
19:42:15|5.1214
19:42:17|5.1214
19:42:18|5.1214
19:42:18|5.1214
19:42:19|5.1206
19:42:21|5.1206
19:42:22|5.125
19:42:23|5.125
19:42:23|5.1207
19:42:24|5.1207
19:42:25|5.1207
19:42:27|5.1207
19:42:27|5.1207
19:42:28|5.1284
19:42:30|5.1226
19:42:31|5.1226
19:42:32|5.1247
19:42:32|5.1247
19:42:34|5.1247
19:42:34|5.1247
19:42:36|5.1239
19:42:37|5.1236
19:42:37|5.1239
19:42:38|5.124
19:42:39|5.1188
19:42:40|5.1173
19:42:42|5.117
19:42:42|5.1226
19:42:43|5.1177
19:42:44|5.1177
19:42:46|5.1237
19:42:46|5.1237
19:42:48|5.1181
19:42:48|5.1181
19:42:49|5.1181
19:42:50|5.1234
19:42:51|5.1234
19:42:52|5.1234
19:42:53|5.121
19:42:54|5.121
19:42:56|5.122
19:42:57|5.123
19:42:58|5.111
19:42:59|5.1201
19:43:01|5.1206
19:43:01|5.1206
19:43:03|5.1206
19:43:04|5.1189
19:43:05|5.1189
19:43:07|5.1177
19:43:07|5.1176
19:43:09|5.1176
19:43:10|5.1177
19:43:11|5.1177
19:43:12|5.1176
19:43:13|5.1176
19:43:14|5.1176
19:43:15|5.1176
19:43:16|5.1177
19:43:17|5.1177
19:43:18|5.113
19:43:19|5.1182
19:43:20|5.1065
19:43:21|5.1128
19:43:22|5.1128
19:43:23|5.1118
19:43:24|5.1085
19:43:25|5.1117
19:43:26|5.1066
19:43:27|5.1026
19:43:28|5.1087
19:43:29|5.1087
19:43:30|5.1046
19:43:31|5.1108
19:43:32|5.1117
19:43:33|5.108
19:43:34|5.108
19:43:35|5.108
19:43:36|5.108
19:43:38|5.107
19:43:39|5.107
19:43:40|5.107
19:43:40|5.1144
19:43:41|5.1098
19:43:43|5.1098
19:43:43|5.1163
19:43:45|5.1176
19:43:45|5.1176
19:43:46|5.1156
19:43:48|5.1156
19:43:48|5.1156
19:43:49|5.12
19:43:51|5.12
19:43:51|5.12
19:43:52|5.12
19:43:54|5.114
19:43:54|5.114
19:43:56|5.1138
19:43:57|5.1138
19:43:58|5.1138
19:43:59|5.1138
19:44:00|5.1138
19:44:01|5.1138
19:44:02|5.1199
19:44:03|5.1199
19:44:05|5.1138
19:44:06|5.1184
19:44:07|5.1185
19:44:08|5.1139
19:44:09|5.1137
19:44:10|5.1187
19:44:12|5.1187
19:44:12|5.1187
19:44:14|5.1187
19:44:14|5.1138
19:44:16|5.1138
19:44:17|5.1138
19:44:18|5.1171
19:44:19|5.1115
19:44:20|5.1118
19:44:21|5.1118
19:44:23|5.1171
19:44:24|5.1111
19:44:25|5.1111
19:44:25|5.1111
19:44:26|5.1115
19:44:28|5.1115
19:44:28|5.1115
19:44:29|5.1113
19:44:30|5.1113
19:44:32|5.1113
19:44:32|5.1111
19:44:34|5.1111
19:44:35|5.1111
19:44:35|5.1115
19:44:37|5.1115
19:44:38|5.1115
19:44:40|5.1115
19:44:41|5.1118
19:44:42|5.1118
19:44:42|5.12
19:44:43|5.119
19:44:45|5.1121
19:44:45|5.1121
19:44:46|5.1121
19:44:47|5.1121
19:44:49|5.1121
19:44:50|5.1121
19:44:52|5.1118
19:44:52|5.1118
19:44:53|5.1112
19:44:54|5.1112
19:44:56|5.1148
19:44:56|5.1148
19:44:59|5.1122
19:45:00|5.1121
19:45:00|5.1121
19:45:01|5.1121
19:45:03|5.1121
19:45:03|5.1135
19:45:04|5.1112
19:45:06|5.1112
19:45:07|5.1167
19:45:08|5.1167
19:45:09|5.1167
19:45:10|5.12
19:45:10|5.12
19:45:13|5.106
19:45:14|5.1065
19:45:15|5.1081
19:45:17|5.1035
19:45:18|5.1035
19:45:19|5.1092
19:45:21|5.1092
19:45:23|5.1047
19:45:23|5.1047
19:45:24|5.1047
19:45:25|5.1035
19:45:26|5.1035
19:45:27|5.1031
19:45:28|5.109
19:45:29|5.1097
19:45:30|5.1097
19:45:31|5.1034
19:45:32|5.1097
19:45:33|5.1097
19:45:34|5.1059
19:45:35|5.1059
19:45:36|5.1059
19:45:37|5.0983
19:45:38|5.0903
19:45:39|5.0916
19:45:40|5.0922
19:45:41|5.0965
19:45:42|5.0923
19:45:43|5.0923
19:45:44|5.0892
19:45:45|5.0849
19:45:47|5.0881
19:45:47|5.0881
19:45:48|5.1108
19:45:49|5.1197
19:45:50|5.121
19:45:51|5.1176
19:45:52|5.1238
19:45:53|5.1275
19:45:54|5.1379
19:45:55|5.1238
19:45:56|5.1447
19:45:57|5.1362
19:45:58|5.1362
19:46:00|5.1327
19:46:01|5.1327
19:46:02|5.1327
19:46:03|5.135
19:46:03|5.1295
19:46:04|5.1341
19:46:06|5.1341
19:46:07|5.1297
19:46:07|5.1298
19:46:08|5.1342
19:46:10|5.1344
19:46:11|5.1344
19:46:12|5.1294
19:46:13|5.1294
19:46:15|5.1274
19:46:15|5.1243
19:46:16|5.12
19:46:17|5.1166
19:46:18|5.1166
19:46:20|5.1167
19:46:21|5.1167
19:46:21|5.1167
19:46:22|5.1167
19:46:24|5.1223
19:46:26|5.1223
19:46:26|5.1172
19:46:27|5.1172
19:46:28|5.1172
19:46:29|5.1172
19:46:30|5.1224
19:46:31|5.1224
19:46:32|5.1224
19:46:33|5.1224
19:46:34|5.1224
19:46:35|5.1275
19:46:36|5.1228
19:46:38|5.1228
19:46:39|5.1229
19:46:40|5.1229
19:46:41|5.1229
19:46:42|5.124
19:46:44|5.1237
19:46:44|5.1237
19:46:46|5.1177
19:46:47|5.1177
19:46:47|5.1224
19:46:48|5.1169
19:46:50|5.1228
19:46:50|5.1228
19:46:52|5.1239
19:46:53|5.1239
19:46:54|5.1239
19:46:55|5.118
19:46:56|5.118
19:46:57|5.118
19:46:59|5.1213
19:46:59|5.1213
19:47:01|5.118
19:47:02|5.1167
19:47:04|5.1183
19:47:05|5.1183
19:47:05|5.1239
19:47:06|5.1251
19:47:07|5.1183
19:47:09|5.1248
19:47:09|5.1248
19:47:10|5.1248
19:47:11|5.1248
19:47:13|5.1184
19:47:14|5.1221
19:47:16|5.1221
19:47:17|5.1221
19:47:18|5.1221
19:47:20|5.1227
19:47:21|5.1241
19:47:22|5.1241
19:47:23|5.1241
19:47:24|5.1241
19:47:25|5.1241
19:47:26|5.1201
19:47:26|5.1201
19:47:28|5.1185
19:47:28|5.1185
19:47:30|5.1185
19:47:31|5.1146
19:47:31|5.1146
19:47:33|5.1118
19:47:34|5.1118
19:47:35|5.1118
19:47:36|5.1118
19:47:36|5.112
19:47:37|5.112
19:47:38|5.112
19:47:40|5.112
19:47:40|5.112
19:47:42|5.112
19:47:43|5.112
19:47:44|5.1096
19:47:45|5.1096
19:47:46|5.1096
19:47:47|5.1096
19:47:48|5.1135
19:47:49|5.1097
19:47:50|5.1097
19:47:51|5.1097
19:47:52|5.1097
19:47:53|5.1097
19:47:54|5.1135
19:47:55|5.1135
19:47:56|5.1099
19:47:57|5.1099
19:47:59|5.1096
19:48:00|5.1139
19:48:01|5.1089
19:48:02|5.1089
19:48:03|5.1088
19:48:04|5.1088
19:48:05|5.1088
19:48:05|5.1122
19:48:07|5.1129
19:48:07|5.1101
19:48:09|5.1099
19:48:11|5.1099
19:48:11|5.1099
19:48:12|5.1099
19:48:13|5.1099
19:48:15|5.1099
19:48:16|5.1099
19:48:17|5.1099
19:48:19|5.1099
19:48:20|5.1098
19:48:21|5.1097
19:48:23|5.1098
19:48:23|5.1097
19:48:24|5.1189
19:48:25|5.1135
19:48:26|5.1135
19:48:27|5.1123
19:48:28|5.1123
19:48:29|5.1135
19:48:31|5.1135
19:48:32|5.1135
19:48:33|5.1135
19:48:34|5.1138
19:48:35|5.111
19:48:36|5.111
19:48:37|5.111
19:48:38|5.111
19:48:39|5.111
19:48:40|5.1123
19:48:40|5.1138
19:48:42|5.1105
19:48:43|5.1105
19:48:44|5.1105
19:48:45|5.1105
19:48:46|5.11
19:48:47|5.111
19:48:48|5.111
19:48:49|5.111
19:48:50|5.111
19:48:51|5.111
19:48:52|5.11
19:48:53|5.11
19:48:54|5.1099
19:48:55|5.1099
19:48:56|5.1099
19:48:57|5.1099
19:48:58|5.1099
19:48:59|5.1099
19:49:00|5.1099
19:49:01|5.1099
19:49:01|5.1099
19:49:03|5.1146
19:49:04|5.1146
19:49:04|5.1099
19:49:07|5.1099
19:49:07|5.1099
19:49:08|5.1099
19:49:09|5.1099
19:49:10|5.11
19:49:11|5.1099
19:49:12|5.1126
19:49:13|5.1126
19:49:14|5.1126
19:49:15|5.1137
19:49:17|5.1099
19:49:18|5.1099
19:49:19|5.1099
19:49:20|5.1099
19:49:21|5.1099
19:49:21|5.1101
19:49:23|5.1101
19:49:24|5.115
19:49:25|5.115
19:49:26|5.1104
19:49:27|5.1104
19:49:27|5.1104
19:49:28|5.1108
19:49:29|5.1108
19:49:31|5.1108
19:49:31|5.1108
19:49:33|5.1108
19:49:33|5.11
19:49:35|5.11
19:49:36|5.11
19:49:37|5.11
19:49:38|5.11
19:49:38|5.11
19:49:40|5.1157
19:49:41|5.1158
19:49:42|5.1108
19:49:43|5.1108
19:49:44|5.1108
19:49:45|5.1108
19:49:46|5.1108
19:49:47|5.1098
19:49:48|5.11
19:49:49|5.1098
19:49:50|5.11
19:49:51|5.11
19:49:52|5.1097
19:49:53|5.1097
19:49:54|5.1097
19:49:54|5.1097
19:49:56|5.1097
19:49:57|5.1097
19:49:58|5.1097
19:49:59|5.1097
19:50:00|5.1097
19:50:02|5.1158
19:50:02|5.1158
19:50:03|5.1158
19:50:05|5.1171
19:50:06|5.1122
19:50:07|5.1122
19:50:08|5.1122
19:50:10|5.1118
19:50:10|5.1122
19:50:11|5.1122
19:50:12|5.1158
19:50:13|5.1158
19:50:14|5.122
19:50:15|5.122
19:50:16|5.122
19:50:18|5.1162
19:50:19|5.1162
19:50:20|5.1192
19:50:21|5.1127
19:50:22|5.1127
19:50:24|5.1127
19:50:25|5.1127
19:50:26|5.1127
19:50:27|5.1127
19:50:28|5.1127
19:50:29|5.1127
19:50:30|5.1127
19:50:31|5.1127
19:50:32|5.1127
19:50:33|5.1127
19:50:34|5.1127
19:50:35|5.1127
19:50:36|5.1127
19:50:37|5.1122
19:50:38|5.1122
19:50:39|5.1122
19:50:40|5.1122
19:50:41|5.1122
19:50:42|5.1122
19:50:43|5.1113
19:50:44|5.1113
19:50:45|5.1113
19:50:46|5.1113
19:50:47|5.1113
19:50:48|5.1113
19:50:49|5.1097
19:50:50|5.1097
19:50:51|5.1097
19:50:52|5.1097
19:50:53|5.1097
19:50:54|5.1097
19:50:55|5.1097
19:50:56|5.1097
19:50:57|5.1097
19:50:58|5.1097
19:50:59|5.1113
19:51:00|5.1113
19:51:01|5.1112
19:51:03|5.1097
19:51:04|5.1097
19:51:05|5.1097
19:51:07|5.1149
19:51:07|5.1108
19:51:08|5.1108
19:51:09|5.1108
19:51:10|5.1151
19:51:12|5.1151
19:51:12|5.1151
19:51:14|5.1121
19:51:15|5.1121
19:51:16|5.1121
19:51:16|5.1121
19:51:18|5.1121
19:51:19|5.1107
19:51:20|5.1107
19:51:21|5.1107
19:51:23|5.1121
19:51:23|5.1121
19:51:24|5.1121
19:51:26|5.1121
19:51:26|5.1102
19:51:27|5.1097
19:51:29|5.1097
19:51:30|5.1097
19:51:31|5.1142
19:51:32|5.1101
19:51:33|5.1042
19:51:34|5.0983
19:51:35|5.0983
19:51:36|5.0983
19:51:37|5.1026
19:51:39|5.0983
19:51:39|5.0983
19:51:41|5.0983
19:51:42|5.0983
19:51:43|5.0983
19:51:43|5.0983
19:51:45|5.0983
19:51:46|5.0983
19:51:47|5.0983
19:51:48|5.0983
19:51:49|5.0983
19:51:49|5.0983
19:51:51|5.0963
19:51:52|5.0982
19:51:53|5.0983
19:51:54|5.0983
19:51:55|5.0955
19:51:56|5.0955
19:51:57|5.0955
19:51:58|5.101
19:51:59|5.101
19:52:00|5.101
19:52:01|5.102
19:52:02|5.1094
19:52:03|5.1022
19:52:04|5.0978
19:52:05|5.0978
19:52:06|5.0978
19:52:08|5.1026
19:52:08|5.1026
19:52:09|5.0966
19:52:10|5.0966
19:52:11|5.0966
19:52:12|5.0966
19:52:13|5.0966
19:52:14|5.1019
19:52:15|5.1019
19:52:16|5.0974
19:52:17|5.0974
19:52:18|5.0977
19:52:19|5.0977
19:52:20|5.0977
19:52:21|5.0977
19:52:23|5.0982
19:52:24|5.0982
19:52:25|5.0982
19:52:26|5.1084
19:52:27|5.1029
19:52:28|5.1032
19:52:28|5.1032
19:52:30|5.1032
19:52:32|5.1032
19:52:32|5.1032
19:52:33|5.1026
19:52:34|5.1026
19:52:35|5.1032
19:52:36|5.1032
19:52:37|5.0997
19:52:38|5.1067
19:52:39|5.1067
19:52:40|5.1008
19:52:41|5.1069
19:52:42|5.101
19:52:43|5.101
19:52:44|5.101
19:52:46|5.1004
19:52:47|5.1004
19:52:48|5.1004
19:52:49|5.101
19:52:50|5.1009
19:52:50|5.1009
19:52:52|5.1009
19:52:53|5.0983
19:52:54|5.0983
19:52:55|5.0983
19:52:56|5.0983
19:52:57|5.0983
19:52:58|5.0983
19:52:58|5.0983
19:52:59|5.0983
19:53:01|5.0967
19:53:02|5.0996
19:53:03|5.0997
19:53:04|5.0948
19:53:05|5.0946
19:53:06|5.0946
19:53:07|5.0946
19:53:08|5.0946
19:53:09|5.0907
19:53:10|5.0907
19:53:11|5.096
19:53:12|5.0914
19:53:13|5.0969
19:53:14|5.1118
19:53:14|5.0945
19:53:17|5.0987
19:53:18|5.0945
19:53:18|5.0945
19:53:21|5.0917
19:53:22|5.0917
19:53:23|5.0951
19:53:25|5.0955
19:53:25|5.0971
19:53:26|5.095
19:53:28|5.095
19:53:28|5.095
19:53:30|5.095
19:53:30|5.095
19:53:31|5.095
19:53:33|5.0999
19:53:34|5.0999
19:53:35|5.0999
19:53:36|5.0951
19:53:37|5.0999
19:53:38|5.0951
19:53:39|5.0951
19:53:40|5.0952
19:53:41|5.095
19:53:42|5.095
19:53:43|5.0951
19:53:44|5.0951
19:53:45|5.0951
19:53:46|5.093
19:53:47|5.0951
19:53:48|5.0951
19:53:49|5.095
19:53:50|5.095
19:53:52|5.09
19:53:53|5.0946
19:53:53|5.0946
19:53:54|5.09
19:53:56|5.0876
19:53:56|5.0876
19:53:57|5.09
19:53:58|5.0919
19:53:59|5.0919
19:54:00|5.09
19:54:01|5.0949
19:54:03|5.0902
19:54:03|5.0903
19:54:04|5.0929
19:54:06|5.0929
19:54:06|5.0901
19:54:07|5.0901
19:54:09|5.0901
19:54:10|5.0901
19:54:11|5.0901
19:54:12|5.0901
19:54:13|5.095
19:54:14|5.0919
19:54:15|5.0919
19:54:16|5.0906
19:54:17|5.0906
19:54:18|5.0906
19:54:20|5.0867
19:54:21|5.0868
19:54:23|5.0912
19:54:24|5.0912
19:54:26|5.0891
19:54:27|5.0947
19:54:27|5.0947
19:54:29|5.0947
19:54:29|5.0947
19:54:30|5.0947
19:54:32|5.09
19:54:33|5.0899
19:54:33|5.0899
19:54:35|5.0951
19:54:36|5.0901
19:54:37|5.0913
19:54:38|5.0913
19:54:39|5.0913
19:54:40|5.0913
19:54:41|5.0868
19:54:42|5.0868
19:54:44|5.0951
19:54:44|5.0951
19:54:45|5.0889
19:54:47|5.0796
19:54:48|5.0795
19:54:48|5.0758
19:54:50|5.0758
19:54:51|5.0767
19:54:51|5.0728
19:54:53|5.0728
19:54:54|5.0728
19:54:55|5.0728
19:54:56|5.0728
19:54:57|5.0728
19:54:58|5.0728
19:54:59|5.0728
19:55:00|5.0793
19:55:01|5.079
19:55:02|5.0722
19:55:03|5.0781
19:55:04|5.0781
19:55:06|5.0761
19:55:06|5.0761
19:55:08|5.0709
19:55:09|5.0709
19:55:10|5.0709
19:55:11|5.0708
19:55:12|5.0694
19:55:13|5.0694
19:55:14|5.0677
19:55:15|5.0694
19:55:17|5.0794
19:55:17|5.0794
19:55:19|5.0794
19:55:19|5.0794
19:55:20|5.0739
19:55:22|5.0783
19:55:23|5.0739
19:55:25|5.0773
19:55:26|5.0773
19:55:27|5.0738
19:55:29|5.0783
19:55:29|5.0783
19:55:31|5.0887
19:55:33|5.0974
19:55:33|5.0997
19:55:34|5.0995
19:55:35|5.0995
19:55:37|5.0995
19:55:39|5.0952
19:55:39|5.0942
19:55:40|5.0942
19:55:41|5.0942
19:55:42|5.0942
19:55:43|5.0942
19:55:44|5.0942
19:55:45|5.0942
19:55:46|5.0873
19:55:47|5.094
19:55:48|5.0892
19:55:49|5.0892
19:55:50|5.0892
19:55:51|5.0892
19:55:52|5.0891
19:55:53|5.0891
19:55:54|5.0891
19:55:55|5.0891
19:55:56|5.0891
19:55:57|5.0891
19:55:58|5.0854
19:55:59|5.0888
19:56:00|5.0853
19:56:01|5.0853
19:56:02|5.0853
19:56:03|5.0853
19:56:04|5.0853
19:56:05|5.0853
19:56:06|5.0853
19:56:07|5.0888
19:56:08|5.0938
19:56:09|5.0953
19:56:10|5.0964
19:56:11|5.1043
19:56:12|5.1043
19:56:13|5.1043
19:56:14|5.1043
19:56:15|5.1012
19:56:16|5.0957
19:56:17|5.0957
19:56:18|5.0909
19:56:19|5.0909
19:56:20|5.0909
19:56:21|5.089
19:56:22|5.0939
19:56:24|5.0943
19:56:25|5.0889
19:56:26|5.0935
19:56:27|5.0935
19:56:29|5.0889
19:56:29|5.099
19:56:30|5.099
19:56:31|5.0959
19:56:32|5.0959
19:56:33|5.0911
19:56:34|5.0911
19:56:35|5.0911
19:56:36|5.0913
19:56:37|5.1039
19:56:38|5.1068
19:56:39|5.1075
19:56:40|5.1075
19:56:42|5.1041
19:56:42|5.1041
19:56:43|5.1041
19:56:44|5.1074
19:56:45|5.1074
19:56:46|5.1074
19:56:47|5.1041
19:56:48|5.1041
19:56:50|5.1041
19:56:51|5.1041
19:56:52|5.1041
19:56:53|5.1041
19:56:53|5.1042
19:56:55|5.1071
19:56:56|5.1042
19:56:56|5.1042
19:56:58|5.1042
19:56:59|5.1042
19:57:00|5.1041
19:57:00|5.1041
19:57:02|5.1071
19:57:03|5.1071
19:57:04|5.1071
19:57:04|5.1071
19:57:06|5.107
19:57:06|5.1022
19:57:09|5.1071
19:57:09|5.1071
19:57:11|5.1042
19:57:12|5.1022
19:57:13|5.1022
19:57:14|5.1022
19:57:15|5.1022
19:57:16|5.1022
19:57:17|5.1022
19:57:19|5.1222
19:57:20|5.1206
19:57:20|5.1206
19:57:22|5.1206
19:57:22|5.1201
19:57:24|5.12
19:57:25|5.123
19:57:27|5.1227
19:57:27|5.1227
19:57:29|5.1227
19:57:29|5.1308
19:57:31|5.1276
19:57:32|5.1173
19:57:32|5.119
19:57:34|5.1169
19:57:35|5.117
19:57:36|5.1169
19:57:37|5.1125
19:57:38|5.1125
19:57:39|5.1125
19:57:40|5.1125
19:57:41|5.1125
19:57:42|5.1125
19:57:43|5.1127
19:57:44|5.1127
19:57:45|5.1127
19:57:46|5.1127
19:57:47|5.1127
19:57:48|5.1127
19:57:49|5.1125
19:57:50|5.1125
19:57:51|5.1164
19:57:52|5.1164
19:57:53|5.1164
19:57:54|5.1147
19:57:56|5.1147
19:57:56|5.1206
19:57:57|5.1206
19:57:58|5.1206
19:57:59|5.1206
19:58:00|5.1206
19:58:02|5.1147
19:58:02|5.1147
19:58:04|5.1147
19:58:05|5.1146
19:58:06|5.1129
19:58:07|5.1169
19:58:09|5.1129
19:58:10|5.1127
19:58:12|5.1127
19:58:13|5.1126
19:58:14|5.1125
19:58:14|5.1125
19:58:16|5.1085
19:58:16|5.1085
19:58:18|5.1111
19:58:18|5.1111
19:58:20|5.1136
19:58:21|5.1136
19:58:21|5.1128
19:58:23|5.118
19:58:24|5.118
19:58:25|5.118
19:58:27|5.1122
19:58:28|5.1169
19:58:29|5.1121
19:58:31|5.1121
19:58:32|5.118
19:58:34|5.1197
19:58:34|5.1199
19:58:35|5.1199
19:58:36|5.1199
19:58:37|5.1199
19:58:38|5.118
19:58:40|5.118
19:58:42|5.118
19:58:42|5.1199
19:58:43|5.1199
19:58:44|5.118
19:58:45|5.118
19:58:46|5.118
19:58:47|5.118
19:58:48|5.118
19:58:49|5.1131
19:58:50|5.1131
19:58:51|5.114
19:58:52|5.114
19:58:53|5.114
19:58:54|5.114
19:58:56|5.12
19:58:57|5.1147
19:58:58|5.12
19:58:59|5.118
19:59:00|5.12
19:59:01|5.12
19:59:03|5.1154
19:59:03|5.1154
19:59:04|5.1081
19:59:06|5.1189
19:59:07|5.1189
19:59:08|5.1189
19:59:09|5.1136
19:59:10|5.1185
19:59:11|5.1136
19:59:12|5.1136
19:59:13|5.1136
19:59:14|5.1185
19:59:15|5.1185
19:59:16|5.1185
19:59:17|5.1136
19:59:18|5.1162
19:59:19|5.1174
19:59:20|5.1174
19:59:21|5.1162
19:59:22|5.1162
19:59:23|5.1175
19:59:24|5.1175
19:59:25|5.1131
19:59:27|5.1156
19:59:27|5.1125
19:59:29|5.1173
19:59:30|5.1173
19:59:31|5.118
19:59:32|5.1183
19:59:32|5.1198
19:59:34|5.1164
19:59:35|5.1197
19:59:37|5.12
19:59:37|5.12
19:59:39|5.12
19:59:39|5.12
19:59:41|5.1163
19:59:42|5.1163
19:59:43|5.1193
19:59:44|5.1193
19:59:45|5.12
19:59:46|5.1143
19:59:47|5.1143
19:59:48|5.1143
19:59:49|5.1143
19:59:50|5.1143
19:59:51|5.1143
19:59:52|5.1198
19:59:54|5.12
19:59:55|5.12
19:59:56|5.1145
19:59:57|5.1149
19:59:58|5.1149
19:59:59|5.1142
20:00:00|5.119
20:00:01|5.119
20:00:02|5.119
20:00:04|5.119
20:00:04|5.1156
20:00:06|5.1156
20:00:07|5.1156
20:00:08|5.1198
20:00:09|5.1198
20:00:10|5.1198
20:00:11|5.1163
20:00:12|5.1198
20:00:13|5.1198
20:00:14|5.12
20:00:15|5.12
20:00:16|5.12
20:00:17|5.12
20:00:18|5.12
20:00:19|5.12
20:00:20|5.12
20:00:21|5.1207
20:00:22|5.1207
20:00:23|5.1277
20:00:24|5.1309
20:00:25|5.1309
20:00:26|5.1283
20:00:27|5.1299
20:00:29|5.1359
20:00:31|5.1371
20:00:31|5.1429
20:00:33|5.146
20:00:34|5.146
20:00:35|5.15
20:00:37|5.1449
20:00:37|5.1449
20:00:38|5.15
20:00:39|5.15
20:00:40|5.15
20:00:41|5.15
20:00:42|5.1456
20:00:43|5.1319
20:00:44|5.1324
20:00:45|5.1307
20:00:46|5.1307
20:00:47|5.1307
20:00:48|5.1223
20:00:49|5.1223
20:00:50|5.1276
20:00:51|5.1276
20:00:52|5.1295
20:00:53|5.1286
20:00:54|5.126
20:00:55|5.1286
20:00:56|5.119
20:00:57|5.1257
20:00:58|5.1232
20:00:59|5.1161
20:01:00|5.119
20:01:01|5.1225
20:01:02|5.1225
20:01:03|5.1252
20:01:04|5.1252
20:01:05|5.1252
20:01:06|5.1243
20:01:07|5.1295
20:01:08|5.1295
20:01:09|5.1295
20:01:11|5.1258
20:01:12|5.1305
20:01:14|5.1243
20:01:14|5.1243
20:01:15|5.1276
20:01:16|5.1276
20:01:17|5.1276
20:01:19|5.1274
20:01:20|5.1274
20:01:21|5.1331
20:01:21|5.1328
20:01:23|5.1366
20:01:24|5.1366
20:01:25|5.1366
20:01:25|5.1366
20:01:27|5.1366
20:01:29|5.14
20:01:29|5.14
20:01:30|5.143
20:01:31|5.1369
20:01:32|5.143
20:01:33|5.143
20:01:35|5.1419
20:01:37|5.1419
20:01:37|5.14
20:01:38|5.1423
20:01:39|5.1423
20:01:41|5.1423
20:01:42|5.1423
20:01:43|5.1435
20:01:44|5.1423
20:01:46|5.1432
20:01:46|5.1435
20:01:47|5.1435
20:01:48|5.1435
20:01:49|5.1423
20:01:50|5.1368
20:01:51|5.1389
20:01:52|5.1366
20:01:53|5.1344
20:01:54|5.1344
20:01:55|5.1344
20:01:56|5.1388
20:01:58|5.1388
20:01:58|5.1388
20:02:00|5.1366
20:02:01|5.1366
20:02:02|5.1353
20:02:03|5.1353
20:02:05|5.1392
20:02:06|5.1392
20:02:07|5.1392
20:02:07|5.1388
20:02:08|5.1388
20:02:10|5.1388
20:02:11|5.1388
20:02:12|5.1388
20:02:12|5.1388
20:02:13|5.1388
20:02:15|5.1347
20:02:16|5.1347
20:02:16|5.1347
20:02:17|5.1401
20:02:18|5.1358
20:02:20|5.1358
20:02:20|5.1358
20:02:22|5.1352
20:02:22|5.1352
20:02:24|5.1352
20:02:24|5.1352
20:02:25|5.1352
20:02:26|5.1361
20:02:28|5.1361
20:02:29|5.1361
20:02:30|5.1361
20:02:31|5.14
20:02:32|5.1361
20:02:34|5.1368
20:02:35|5.1357
20:02:35|5.14
20:02:36|5.14
20:02:37|5.14
20:02:38|5.14
20:02:40|5.136
20:02:41|5.139
20:02:41|5.139
20:02:42|5.139
20:02:44|5.139
20:02:44|5.139
20:02:46|5.1354
20:02:47|5.139
20:02:48|5.139
20:02:49|5.1417
20:02:50|5.1417
20:02:51|5.1417
20:02:53|5.1426
20:02:54|5.1426
20:02:55|5.1426
20:02:55|5.1426
20:02:57|5.1398
20:02:58|5.1398
20:02:59|5.1398
20:03:00|5.1398
20:03:01|5.1398
20:03:03|5.1393
20:03:03|5.144
20:03:04|5.144
20:03:05|5.144
20:03:06|5.144
20:03:08|5.144
20:03:09|5.144
20:03:10|5.1399
20:03:11|5.1493
20:03:12|5.1499
20:03:13|5.1499
20:03:14|5.1459
20:03:16|5.1457
20:03:17|5.1457
20:03:18|5.1499
20:03:19|5.1499
20:03:20|5.1499
20:03:21|5.1455
20:03:22|5.1505
20:03:23|5.1501
20:03:24|5.1501
20:03:25|5.15
20:03:26|5.15
20:03:27|5.15
20:03:27|5.1507
20:03:29|5.1536
20:03:30|5.1539
20:03:31|5.1539
20:03:32|5.1539
20:03:34|5.1574
20:03:35|5.1539
20:03:36|5.1539
20:03:37|5.1536
20:03:38|5.1567
20:03:40|5.1571
20:03:41|5.1523
20:03:41|5.1577
20:03:43|5.1591
20:03:45|5.1596
20:03:45|5.1596
20:03:46|5.1596
20:03:47|5.1638
20:03:48|5.1613
20:03:49|5.1642
20:03:50|5.1619
20:03:51|5.1655
20:03:52|5.1664
20:03:53|5.1669
20:03:54|5.1669
20:03:55|5.1669
20:03:56|5.1669
20:03:57|5.1669
20:03:58|5.1671
20:03:59|5.1656
20:04:00|5.1656
20:04:01|5.1671
20:04:02|5.1671
20:04:03|5.1673
20:04:04|5.1675
20:04:05|5.1677
20:04:06|5.1657
20:04:07|5.1656
20:04:08|5.169
20:04:09|5.169
20:04:10|5.1702
20:04:11|5.17
20:04:12|5.17
20:04:14|5.1699
20:04:15|5.1699
20:04:17|5.1702
20:04:17|5.167
20:04:18|5.1699
20:04:19|5.1699
20:04:20|5.1699
20:04:21|5.1698
20:04:22|5.1698
20:04:23|5.167
20:04:24|5.1671
20:04:25|5.1698
20:04:26|5.1577
20:04:27|5.1549
20:04:28|5.1566
20:04:29|5.1557
20:04:31|5.155
20:04:33|5.155
20:04:33|5.1529
20:04:35|5.1529
20:04:36|5.1529
20:04:37|5.154
20:04:38|5.154
20:04:39|5.154
20:04:40|5.1542
20:04:41|5.1542
20:04:42|5.1542
20:04:44|5.1557
20:04:45|5.1557
20:04:46|5.1557
20:04:46|5.1557
20:04:48|5.1558
20:04:50|5.1558
20:04:51|5.1558
20:04:52|5.1561
20:04:53|5.1561
20:04:54|5.1561
20:04:55|5.1561
20:04:55|5.1563
20:04:56|5.1605
20:04:57|5.1605
20:04:59|5.1601
20:05:00|5.1602
20:05:01|5.1568
20:05:02|5.16
20:05:03|5.16
20:05:04|5.1582
20:05:06|5.1582
20:05:07|5.1582
20:05:08|5.1599
20:05:09|5.1599
20:05:09|5.1557
20:05:10|5.1593
20:05:11|5.1593
20:05:12|5.1586
20:05:13|5.1558
20:05:15|5.16
20:05:16|5.16
20:05:17|5.16
20:05:19|5.1699
20:05:19|5.1648
20:05:20|5.1698
20:05:22|5.1698
20:05:22|5.1698
20:05:23|5.1698
20:05:24|5.1698
20:05:25|5.1704
20:05:27|5.1665
20:05:27|5.1665
20:05:28|5.1698
20:05:30|5.1665
20:05:31|5.1665
20:05:32|5.167
20:05:33|5.17
20:05:35|5.1714
20:05:36|5.1704
20:05:37|5.1704
20:05:39|5.1677
20:05:40|5.1677
20:05:41|5.174
20:05:41|5.174
20:05:43|5.174
20:05:43|5.174
20:05:44|5.172
20:05:45|5.172
20:05:47|5.1714
20:05:47|5.1714
20:05:48|5.1714
20:05:50|5.1716
20:05:50|5.1719
20:05:51|5.1719
20:05:53|5.1715
20:05:54|5.1715
20:05:54|5.1715
20:05:56|5.1796
20:05:57|5.1753
20:05:57|5.1806
20:05:58|5.1806
20:06:00|5.1771
20:06:01|5.1763
20:06:03|5.1768
20:06:04|5.1768
20:06:05|5.1806
20:06:07|5.1768
20:06:07|5.174
20:06:08|5.1755
20:06:09|5.182
20:06:10|5.1721
20:06:11|5.1721
20:06:12|5.1805
20:06:13|5.1806
20:06:14|5.1879
20:06:15|5.1805
20:06:16|5.1864
20:06:17|5.1881
20:06:18|5.1821
20:06:19|5.1878
20:06:20|5.1835
20:06:21|5.1839
20:06:22|5.1839
20:06:23|5.1839
20:06:24|5.1839
20:06:25|5.1839
20:06:26|5.1834
20:06:27|5.1876
20:06:28|5.1827
20:06:29|5.1827
20:06:30|5.1827
20:06:31|5.184
20:06:33|5.1831
20:06:34|5.1819
20:06:35|5.1879
20:06:37|5.188
20:06:37|5.1834
20:06:38|5.1851
20:06:40|5.1853
20:06:41|5.188
20:06:42|5.1857
20:06:44|5.1897
20:06:44|5.1897
20:06:45|5.1895
20:06:47|5.1881
20:06:48|5.1861
20:06:49|5.1861
20:06:50|5.1895
20:06:51|5.1883
20:06:52|5.1894
20:06:53|5.1883
20:06:54|5.1883
20:06:55|5.19
20:06:56|5.19
20:06:56|5.19
20:06:58|5.1934
20:06:58|5.1899
20:07:00|5.1935
20:07:01|5.1935
20:07:02|5.1901
20:07:03|5.1925
20:07:04|5.1883
20:07:05|5.1918
20:07:06|5.1917
20:07:07|5.1916
20:07:08|5.1916
20:07:09|5.1941
20:07:10|5.1919
20:07:12|5.192
20:07:12|5.192
20:07:13|5.192
20:07:14|5.192
20:07:15|5.192
20:07:16|5.195
20:07:17|5.1922
20:07:18|5.1924
20:07:20|5.1924
20:07:21|5.1924
20:07:22|5.1925
20:07:23|5.1925
20:07:24|5.1805
20:07:25|5.1806
20:07:26|5.1759
20:07:27|5.176
20:07:28|5.1786
20:07:29|5.1783
20:07:29|5.1783
20:07:30|5.1783
20:07:31|5.1759
20:07:32|5.1753
20:07:34|5.1753
20:07:35|5.1714
20:07:37|5.1717
20:07:38|5.1759
20:07:39|5.1715
20:07:40|5.1715
20:07:41|5.1759
20:07:42|5.1722
20:07:43|5.1714
20:07:44|5.1714
20:07:45|5.1714
20:07:46|5.1757
20:07:47|5.1757
20:07:48|5.1725
20:07:49|5.182
20:07:50|5.182
20:07:51|5.1806
20:07:52|5.1807
20:07:53|5.1785
20:07:54|5.1729
20:07:55|5.1729
20:07:56|5.1729
20:07:57|5.1729
20:07:58|5.1729
20:07:59|5.1729
20:08:00|5.1729
20:08:01|5.1729
20:08:02|5.1719
20:08:03|5.1719
20:08:05|5.1719
20:08:05|5.1719
20:08:06|5.173
20:08:07|5.173
20:08:08|5.1826
20:08:10|5.1826
20:08:10|5.1827
20:08:11|5.1763
20:08:12|5.1763
20:08:14|5.1752
20:08:15|5.1762
20:08:16|5.1794
20:08:17|5.1794
20:08:18|5.1794
20:08:19|5.1808
20:08:20|5.1794
20:08:22|5.1757
20:08:23|5.1757
20:08:23|5.1794
20:08:24|5.1794
20:08:26|5.1795
20:08:27|5.182
20:08:28|5.1801
20:08:29|5.1819
20:08:31|5.1819
20:08:31|5.1817
20:08:33|5.1817
20:08:33|5.1817
20:08:35|5.1817
20:08:37|5.18
20:08:38|5.1832
20:08:38|5.18
20:08:39|5.1756
20:08:41|5.1714
20:08:42|5.1701
20:08:43|5.1654
20:08:44|5.1654
20:08:46|5.1654
20:08:47|5.1636
20:08:48|5.1701
20:08:49|5.1701
20:08:50|5.1706
20:08:51|5.1706
20:08:52|5.1706
20:08:53|5.1706
20:08:54|5.1706
20:08:55|5.1706
20:08:56|5.1757
20:08:57|5.1757
20:08:58|5.1709
20:08:59|5.1709
20:09:00|5.1655
20:09:01|5.1661
20:09:02|5.1662
20:09:03|5.1662
20:09:04|5.1654
20:09:05|5.1686
20:09:06|5.1715
20:09:07|5.1754
20:09:09|5.173
20:09:10|5.1784
20:09:10|5.1784
20:09:12|5.1744
20:09:13|5.1744
20:09:14|5.1741
20:09:15|5.1741
20:09:15|5.177
20:09:17|5.177
20:09:17|5.177
20:09:19|5.177
20:09:20|5.1785
20:09:21|5.1729
20:09:22|5.1744
20:09:23|5.1761
20:09:25|5.1802
20:09:25|5.1804
20:09:26|5.1804
20:09:27|5.1798
20:09:28|5.1798
20:09:29|5.1798
20:09:30|5.1798
20:09:32|5.1849
20:09:32|5.185
20:09:34|5.1815
20:09:35|5.1815
20:09:37|5.1815
20:09:37|5.1815
20:09:39|5.182
20:09:40|5.1815
20:09:42|5.1881
20:09:42|5.1881
20:09:43|5.1831
20:09:44|5.1831
20:09:46|5.1874
20:09:47|5.1874
20:09:49|5.1821
20:09:49|5.1807
20:09:50|5.1807
20:09:52|5.1804
20:09:53|5.1804
20:09:54|5.1884
20:09:55|5.1884
20:09:56|5.1884
20:09:57|5.1884
20:09:58|5.1831
20:09:59|5.1868
20:10:00|5.1841
20:10:02|5.1879
20:10:03|5.1878
20:10:03|5.1878
20:10:04|5.1841
20:10:05|5.1841
20:10:06|5.187
20:10:07|5.1877
20:10:08|5.1877
20:10:09|5.1877
20:10:10|5.1823
20:10:11|5.1818
20:10:12|5.1818
20:10:13|5.1807
20:10:14|5.1807
20:10:15|5.1807
20:10:16|5.1819
20:10:17|5.182
20:10:19|5.182
20:10:20|5.1876
20:10:20|5.1876
20:10:21|5.1898
20:10:23|5.1844
20:10:24|5.1844
20:10:25|5.1845
20:10:26|5.1843
20:10:27|5.1843
20:10:28|5.1885
20:10:29|5.1845
20:10:30|5.1845
20:10:31|5.1845
20:10:32|5.1898
20:10:33|5.1851
20:10:34|5.1847
20:10:35|5.1846
20:10:37|5.1846
20:10:37|5.1846
20:10:38|5.1891
20:10:40|5.1891
20:10:41|5.1847
20:10:42|5.1847
20:10:44|5.1892
20:10:44|5.1892
20:10:46|5.1892
20:10:46|5.1892
20:10:47|5.1851
20:10:49|5.1891
20:10:49|5.185
20:10:50|5.185
20:10:51|5.185
20:10:52|5.1888
20:10:54|5.1851
20:10:54|5.181
20:10:56|5.181
20:10:56|5.181
20:10:58|5.1808
20:10:58|5.18
20:11:00|5.1778
20:11:00|5.1778
20:11:02|5.1778
20:11:03|5.183
20:11:04|5.183
20:11:05|5.1798
20:11:06|5.1798
20:11:08|5.1798
20:11:08|5.1798
20:11:10|5.1798
20:11:11|5.1798
20:11:11|5.1798
20:11:13|5.1785
20:11:14|5.1785
20:11:15|5.1798
20:11:16|5.1798
20:11:17|5.1777
20:11:18|5.1772
20:11:19|5.1772
20:11:20|5.1818
20:11:21|5.1763
20:11:22|5.1763
20:11:23|5.1763
20:11:24|5.1763
20:11:25|5.1773
20:11:26|5.1771
20:11:27|5.1771
20:11:28|5.1771
20:11:29|5.1771
20:11:30|5.1771
20:11:31|5.1762
20:11:32|5.1762
20:11:33|5.1762
20:11:34|5.1762
20:11:35|5.176
20:11:36|5.176
20:11:37|5.1721
20:11:39|5.1721
20:11:39|5.1721
20:11:41|5.1739
20:11:42|5.1739
20:11:43|5.1722
20:11:45|5.1722
20:11:47|5.1761
20:11:48|5.1722
20:11:49|5.172
20:11:49|5.1763
20:11:51|5.1763
20:11:52|5.1763
20:11:53|5.1763
20:11:53|5.1763
20:11:55|5.1763
20:11:56|5.1723
20:11:56|5.1723
20:11:57|5.1762
20:11:59|5.1762
20:12:00|5.1762
20:12:01|5.1762
20:12:03|5.166
20:12:03|5.166
20:12:04|5.17
20:12:06|5.1672
20:12:07|5.1672
20:12:08|5.1658
20:12:09|5.1658
20:12:10|5.1658
20:12:11|5.1697
20:12:12|5.1697
20:12:13|5.19
20:12:14|5.1865
20:12:15|5.1865
20:12:16|5.1914
20:12:17|5.1894
20:12:18|5.1897
20:12:19|5.1906
20:12:20|5.1906
20:12:21|5.19
20:12:22|5.19
20:12:23|5.1906
20:12:24|5.1906
20:12:26|5.1951
20:12:26|5.1951
20:12:28|5.1957
20:12:28|5.199
20:12:30|5.199
20:12:30|5.1952
20:12:32|5.1952
20:12:33|5.1937
20:12:34|5.1937
20:12:36|5.1937
20:12:36|5.1991
20:12:37|5.1951
20:12:39|5.1939
20:12:41|5.1937
20:12:42|5.196
20:12:43|5.196
20:12:44|5.196
20:12:45|5.195
20:12:46|5.195
20:12:47|5.195
20:12:48|5.1989
20:12:49|5.1989
20:12:51|5.1958
20:12:52|5.1958
20:12:53|5.1958
20:12:54|5.1962
20:12:55|5.1937
20:12:55|5.1937
20:12:57|5.1902
20:12:58|5.1902
20:12:59|5.1902
20:13:00|5.1902
20:13:01|5.1904
20:13:02|5.1903
20:13:03|5.1906
20:13:04|5.2
20:13:05|5.2
20:13:06|5.199
20:13:07|5.1922
20:13:08|5.1919
20:13:09|5.1921
20:13:10|5.1982
20:13:11|5.1982
20:13:12|5.1982
20:13:13|5.1979
20:13:14|5.1948
20:13:15|5.1948
20:13:16|5.1948
20:13:17|5.1948
20:13:18|5.1948
20:13:19|5.1948
20:13:20|5.2
20:13:21|5.2
20:13:22|5.1981
20:13:23|5.2
20:13:24|5.1981
20:13:26|5.1981
20:13:26|5.1981
20:13:28|5.1981
20:13:28|5.1981
20:13:29|5.1981
20:13:31|5.2002
20:13:32|5.2
20:13:33|5.2
20:13:34|5.2001
20:13:35|5.2001
20:13:36|5.2001
20:13:37|5.202
20:13:38|5.2
20:13:39|5.2
20:13:40|5.2
20:13:42|5.1961
20:13:43|5.1961
20:13:44|5.1961
20:13:46|5.1961
20:13:47|5.1966
20:13:48|5.1966
20:13:50|5.1991
20:13:51|5.1991
20:13:53|5.199
20:13:53|5.199
20:13:54|5.2027
20:13:55|5.2027
20:13:56|5.2028
20:13:57|5.2028
20:13:58|5.2037
20:13:59|5.21
20:14:00|5.2027
20:14:01|5.2029
20:14:02|5.2069
20:14:03|5.2069
20:14:04|5.2069
20:14:05|5.203
20:14:06|5.203
20:14:07|5.2099
20:14:09|5.2099
20:14:10|5.2099
20:14:11|5.21
20:14:11|5.21
20:14:13|5.21
20:14:14|5.21
20:14:15|5.21
20:14:17|5.21
20:14:17|5.21
20:14:18|5.21
20:14:19|5.2072
20:14:20|5.2129
20:14:21|5.2099
20:14:22|5.2144
20:14:23|5.2089
20:14:24|5.2145
20:14:25|5.2177
20:14:26|5.2163
20:14:28|5.2162
20:14:29|5.2162
20:14:31|5.2159
20:14:31|5.212
20:14:32|5.218
20:14:33|5.218
20:14:35|5.22
20:14:36|5.2171
20:14:37|5.2167
20:14:38|5.22
20:14:39|5.22
20:14:39|5.2167
20:14:40|5.2167
20:14:43|5.218
20:14:43|5.2171
20:14:44|5.22
20:14:45|5.22
20:14:46|5.22
20:14:47|5.2168
20:14:48|5.22
20:14:49|5.2233
20:14:50|5.217
20:14:51|5.217
20:14:52|5.2225
20:14:54|5.2234
20:14:55|5.2197
20:14:57|5.2234
20:14:57|5.2234
20:14:59|5.2234
20:15:00|5.2187
20:15:01|5.2187
20:15:02|5.2234
20:15:03|5.2234
20:15:04|5.2234
20:15:05|5.2235
20:15:05|5.2341
20:15:07|5.235
20:15:09|5.2237
20:15:10|5.2321
20:15:11|5.2325
20:15:12|5.2382
20:15:13|5.2349
20:15:14|5.2389
20:15:16|5.2352
20:15:17|5.2389
20:15:18|5.2389
20:15:19|5.2379
20:15:20|5.2441
20:15:21|5.2491
20:15:22|5.2484
20:15:23|5.2473
20:15:24|5.2493
20:15:25|5.2493
20:15:26|5.2497
20:15:27|5.2451
20:15:28|5.25
20:15:29|5.25
20:15:30|5.25
20:15:31|5.2442
20:15:32|5.2485
20:15:34|5.2517
20:15:34|5.2561
20:15:35|5.2566
20:15:36|5.2562
20:15:37|5.2568
20:15:38|5.2537
20:15:40|5.2603
20:15:40|5.2567
20:15:41|5.2567
20:15:43|5.2568
20:15:45|5.2595
20:15:46|5.2595
20:15:47|5.2598
20:15:48|5.2607
20:15:49|5.2607
20:15:49|5.2568
20:15:51|5.2568
20:15:51|5.2568
20:15:53|5.2568
20:15:54|5.2568
20:15:55|5.2598
20:15:55|5.2598
20:15:56|5.2598
20:15:58|5.2607
20:15:59|5.2607
20:16:00|5.2608
20:16:01|5.2568
20:16:02|5.2568
20:16:03|5.2516
20:16:04|5.2516
20:16:05|5.2561
20:16:06|5.2563
20:16:07|5.2519
20:16:08|5.2521
20:16:09|5.2521
20:16:10|5.2521
20:16:11|5.2521
20:16:12|5.2566
20:16:13|5.2566
20:16:14|5.2533
20:16:15|5.2566
20:16:16|5.2566
20:16:17|5.2591
20:16:18|5.2597
20:16:19|5.2597
20:16:20|5.2597
20:16:21|5.2592
20:16:22|5.2604
20:16:23|5.2592
20:16:24|5.2741
20:16:25|5.2741
20:16:26|5.2722
20:16:27|5.2782
20:16:28|5.2782
20:16:29|5.2777
20:16:30|5.2739
20:16:31|5.2803
20:16:32|5.2899
20:16:33|5.2842
20:16:34|5.281
20:16:35|5.2881
20:16:37|5.2927
20:16:37|5.2929
20:16:39|5.2879
20:16:40|5.2928
20:16:41|5.2928
20:16:42|5.2928
20:16:42|5.2895
20:16:45|5.2925
20:16:46|5.295
20:16:47|5.2907
20:16:48|5.2967
20:16:49|5.3068
20:16:49|5.2963
20:16:51|5.3115
20:16:52|5.3129
20:16:52|5.3138
20:16:54|5.3074
20:16:55|5.3135
20:16:56|5.3174
20:16:57|5.3176
20:16:58|5.3239
20:16:59|5.3198
20:17:00|5.3275
20:17:01|5.3395
20:17:02|5.328
20:17:03|5.329
20:17:04|5.3253
20:17:06|5.3259
20:17:06|5.3284
20:17:07|5.324
20:17:08|5.324
20:17:09|5.3289
20:17:10|5.3241
20:17:11|5.3254
20:17:12|5.3269
20:17:14|5.3239
20:17:14|5.3239
20:17:15|5.3248
20:17:16|5.3239
20:17:17|5.324
20:17:18|5.3272
20:17:19|5.3265
20:17:20|5.3241
20:17:21|5.324
20:17:22|5.3296
20:17:23|5.3257
20:17:24|5.3299
20:17:25|5.3257
20:17:26|5.3304
20:17:27|5.3241
20:17:29|5.3287
20:17:30|5.3295
20:17:31|5.3307
20:17:32|5.3318
20:17:33|5.3353
20:17:34|5.3407
20:17:35|5.3373
20:17:36|5.3387
20:17:36|5.3372
20:17:37|5.3405
20:17:39|5.3379
20:17:40|5.3379
20:17:41|5.3369
20:17:42|5.3311
20:17:43|5.3415
20:17:45|5.3347
20:17:45|5.3347
20:17:46|5.3423
20:17:48|5.3396
20:17:48|5.3396
20:17:50|5.3316
20:17:51|5.3359
20:17:51|5.3275
20:17:53|5.3274
20:17:53|5.32
20:17:55|5.3303
20:17:56|5.3258
20:17:56|5.3246
20:17:59|5.3234
20:17:59|5.3196
20:18:00|5.3204
20:18:01|5.3173
20:18:02|5.3084
20:18:03|5.3001
20:18:04|5.3074
20:18:06|5.3001
20:18:07|5.2975
20:18:09|5.2717
20:18:09|5.2843
20:18:11|5.286
20:18:12|5.286
20:18:13|5.2679
20:18:14|5.2592
20:18:15|5.27
20:18:17|5.2743
20:18:18|5.2789
20:18:19|5.2755
20:18:20|5.2714
20:18:21|5.2788
20:18:21|5.2755
20:18:23|5.2694
20:18:23|5.277
20:18:24|5.2752
20:18:25|5.2752
20:18:27|5.2752
20:18:28|5.277
20:18:29|5.277
20:18:30|5.2739
20:18:32|5.2771
20:18:33|5.2771
20:18:33|5.2711
20:18:35|5.2744
20:18:37|5.2776
20:18:38|5.2747
20:18:39|5.2747
20:18:39|5.273
20:18:41|5.2846
20:18:41|5.2853
20:18:42|5.2853
20:18:43|5.2851
20:18:44|5.2851
20:18:46|5.2816
20:18:47|5.2816
20:18:49|5.2816
20:18:49|5.2851
20:18:51|5.2803
20:18:52|5.2853
20:18:53|5.2858
20:18:55|5.2807
20:18:55|5.2808
20:18:56|5.2853
20:18:58|5.281
20:18:59|5.2864
20:19:00|5.2858
20:19:00|5.2858
20:19:01|5.2816
20:19:02|5.2845
20:19:03|5.2849
20:19:04|5.2858
20:19:05|5.2848
20:19:07|5.2899
20:19:08|5.2884
20:19:08|5.2884
20:19:09|5.2884
20:19:10|5.284
20:19:11|5.2847
20:19:13|5.2858
20:19:15|5.2847
20:19:16|5.2847
20:19:17|5.2847
20:19:17|5.2847
20:19:18|5.2847
20:19:19|5.2917
20:19:21|5.2879
20:19:22|5.2896
20:19:22|5.2943
20:19:23|5.2941
20:19:25|5.2895
20:19:25|5.2961
20:19:26|5.2944
20:19:28|5.3096
20:19:29|5.3119
20:19:30|5.3063
20:19:31|5.3089
20:19:32|5.3089
20:19:33|5.3035
20:19:34|5.3089
20:19:35|5.3089
20:19:37|5.3089
20:19:38|5.3103
20:19:39|5.3081
20:19:40|5.3089
20:19:41|5.3089
20:19:42|5.3076
20:19:43|5.3077
20:19:44|5.3072
20:19:45|5.3147
20:19:47|5.3153
20:19:48|5.3114
20:19:49|5.3147
20:19:50|5.3111
20:19:51|5.3089
20:19:52|5.3137
20:19:53|5.3137
20:19:54|5.3114
20:19:55|5.3168
20:19:56|5.3102
20:19:57|5.3115
20:19:58|5.3115
20:19:59|5.3163
20:20:00|5.3117
20:20:01|5.3117
20:20:02|5.3117
20:20:03|5.3119
20:20:04|5.3119
20:20:05|5.3157
20:20:06|5.3157
20:20:07|5.3157
20:20:08|5.3157
20:20:09|5.3158
20:20:10|5.3157
20:20:11|5.3156
20:20:12|5.3122
20:20:13|5.3122
20:20:14|5.3157
20:20:15|5.3157
20:20:16|5.3124
20:20:17|5.3158
20:20:18|5.3124
20:20:19|5.3181
20:20:20|5.3181
20:20:22|5.3181
20:20:22|5.3159
20:20:24|5.3191
20:20:24|5.3191
20:20:25|5.3191
20:20:26|5.3157
20:20:28|5.3158
20:20:29|5.3192
20:20:30|5.3192
20:20:32|5.3158
20:20:33|5.3164
20:20:34|5.3164
20:20:35|5.3269
20:20:36|5.3269
20:20:37|5.3269
20:20:38|5.3222
20:20:39|5.3275
20:20:40|5.3296
20:20:41|5.3253
20:20:42|5.3253
20:20:43|5.3306
20:20:44|5.3309
20:20:45|5.33
20:20:46|5.327
20:20:47|5.327
20:20:48|5.33
20:20:50|5.3322
20:20:50|5.3396
20:20:52|5.3336
20:20:53|5.335
20:20:54|5.3378
20:20:56|5.3378
20:20:56|5.3377
20:20:57|5.34
20:20:59|5.34
20:21:00|5.34
20:21:01|5.3381
20:21:02|5.3447
20:21:04|5.3381
20:21:04|5.345
20:21:06|5.3452
20:21:07|5.3447
20:21:08|5.3446
20:21:08|5.3445
20:21:10|5.3492
20:21:11|5.3489
20:21:11|5.3448
20:21:12|5.35
20:21:13|5.35
20:21:14|5.3489
20:21:15|5.3453
20:21:16|5.3497
20:21:17|5.3505
20:21:18|5.3509
20:21:19|5.3565
20:21:21|5.3501
20:21:21|5.3544
20:21:22|5.35
20:21:23|5.351
20:21:24|5.35
20:21:25|5.3491
20:21:26|5.3566
20:21:27|5.3525
20:21:28|5.3526
20:21:30|5.3567
20:21:31|5.3566
20:21:32|5.35
20:21:33|5.3517
20:21:34|5.355
20:21:35|5.3569
20:21:36|5.355
20:21:37|5.3604
20:21:38|5.3655
20:21:39|5.3662
20:21:40|5.368
20:21:42|5.3674
20:21:43|5.3663
20:21:43|5.3728
20:21:45|5.3731
20:21:46|5.3721
20:21:46|5.3745
20:21:48|5.3708
20:21:49|5.367
20:21:51|5.3802
20:21:51|5.3803
20:21:52|5.3849
20:21:53|5.382
20:21:55|5.3824
20:21:56|5.3817
20:21:57|5.3754
20:21:57|5.38
20:21:58|5.3785
20:22:00|5.3743
20:22:00|5.3837
20:22:01|5.3866
20:22:03|5.3804
20:22:04|5.3803
20:22:05|5.3899
20:22:06|5.3899
20:22:08|5.3842
20:22:08|5.3898
20:22:09|5.3899
20:22:10|5.3934
20:22:11|5.3934
20:22:12|5.3934
20:22:13|5.3873
20:22:14|5.3852
20:22:15|5.3879
20:22:16|5.3911
20:22:17|5.3922
20:22:18|5.3919
20:22:20|5.3894
20:22:21|5.3854
20:22:21|5.3899
20:22:23|5.3854
20:22:24|5.3888
20:22:24|5.3888
20:22:26|5.39
20:22:27|5.3801
20:22:28|5.3853
20:22:28|5.391
20:22:30|5.385
20:22:31|5.3885
20:22:32|5.3917
20:22:34|5.3976
20:22:34|5.4
20:22:35|5.3967
20:22:36|5.3958
20:22:37|5.3975
20:22:39|5.3974
20:22:40|5.3974
20:22:41|5.3823
20:22:42|5.3887
20:22:43|5.382
20:22:43|5.3876
20:22:45|5.3853
20:22:46|5.3903
20:22:47|5.3936
20:22:48|5.388
20:22:49|5.3913
20:22:51|5.386
20:22:52|5.3885
20:22:54|5.3867
20:22:55|5.39
20:22:56|5.39
20:22:57|5.3875
20:22:58|5.39
20:22:58|5.386
20:22:59|5.3862
20:23:01|5.387
20:23:01|5.3825
20:23:03|5.3869
20:23:04|5.39
20:23:05|5.3883
20:23:06|5.3847
20:23:07|5.3877
20:23:08|5.3801
20:23:09|5.3815
20:23:10|5.3874
20:23:11|5.3874
20:23:12|5.3854
20:23:13|5.3874
20:23:14|5.3874
20:23:14|5.3899
20:23:16|5.3898
20:23:17|5.3849
20:23:18|5.3889
20:23:20|5.3734
20:23:20|5.3799
20:23:21|5.3716
20:23:22|5.3639
20:23:23|5.3643
20:23:24|5.3619
20:23:25|5.3571
20:23:26|5.3598
20:23:27|5.3552
20:23:28|5.3607
20:23:29|5.3603
20:23:30|5.355
20:23:31|5.355
20:23:32|5.355
20:23:33|5.3552
20:23:34|5.3552
20:23:35|5.3624
20:23:36|5.3624
20:23:37|5.3603
20:23:38|5.3619
20:23:39|5.3619
20:23:40|5.3648
20:23:41|5.3778
20:23:42|5.376
20:23:44|5.3779
20:23:44|5.3751
20:23:46|5.3764
20:23:46|5.3764
20:23:48|5.3822
20:23:48|5.39
20:23:50|5.3899
20:23:51|5.3935
20:23:53|5.3865
20:23:53|5.3864
20:23:55|5.39
20:23:56|5.39
20:23:57|5.3899
20:23:58|5.3899
20:23:59|5.3938
20:24:00|5.3938
20:24:01|5.3964
20:24:02|5.3903
20:24:03|5.391
20:24:05|5.3915
20:24:06|5.3919
20:24:06|5.3919
20:24:08|5.3916
20:24:09|5.3935
20:24:09|5.3884
20:24:11|5.3896
20:24:11|5.3894
20:24:12|5.3877
20:24:13|5.3848
20:24:15|5.3902
20:24:16|5.3901
20:24:17|5.3899
20:24:18|5.3899
20:24:20|5.3759
20:24:20|5.3759
20:24:22|5.3759
20:24:23|5.3761
20:24:24|5.3876
20:24:25|5.3883
20:24:26|5.3849
20:24:27|5.3838
20:24:28|5.3891
20:24:29|5.3849
20:24:30|5.3849
20:24:31|5.3839
20:24:32|5.379
20:24:33|5.379
20:24:34|5.3849
20:24:35|5.3822
20:24:37|5.3849
20:24:38|5.387
20:24:39|5.3821
20:24:40|5.3821
20:24:41|5.3821
20:24:42|5.3849
20:24:43|5.3856
20:24:44|5.387
20:24:45|5.387
20:24:46|5.3855
20:24:47|5.3855
20:24:48|5.3869
20:24:49|5.3867
20:24:50|5.3867
20:24:52|5.3823
20:24:53|5.3823
20:24:53|5.383
20:24:55|5.383
20:24:56|5.3829
20:24:57|5.3831
20:24:59|5.3833
20:24:59|5.3833
20:25:01|5.3822
20:25:01|5.3817
20:25:03|5.3831
20:25:03|5.388
20:25:05|5.3945
20:25:06|5.3943
20:25:06|5.3902
20:25:08|5.386
20:25:09|5.3917
20:25:10|5.388
20:25:11|5.3856
20:25:11|5.39
20:25:12|5.386
20:25:14|5.3905
20:25:14|5.386
20:25:15|5.386
20:25:16|5.386
20:25:18|5.386
20:25:18|5.386
20:25:19|5.3831
20:25:20|5.382
20:25:21|5.3807
20:25:23|5.3832
20:25:23|5.3761
20:25:25|5.3758
20:25:26|5.3809
20:25:27|5.382
20:25:27|5.382
20:25:28|5.382
20:25:30|5.3766
20:25:31|5.3773
20:25:31|5.3773
20:25:32|5.3758
20:25:33|5.3799
20:25:34|5.375
20:25:35|5.375
20:25:36|5.3797
20:25:37|5.3797
20:25:39|5.375
20:25:40|5.375
20:25:41|5.3753
20:25:42|5.3753
20:25:43|5.3754
20:25:44|5.3753
20:25:45|5.3753
20:25:46|5.3784
20:25:47|5.3784
20:25:48|5.3799
20:25:50|5.3784
20:25:50|5.3784
20:25:52|5.3784
20:25:53|5.3784
20:25:54|5.3764
20:25:55|5.3764
20:25:57|5.3766
20:25:57|5.3766
20:25:59|5.3765
20:26:00|5.3765
20:26:00|5.3765
20:26:02|5.3765
20:26:02|5.3798
20:26:04|5.3797
20:26:05|5.3775
20:26:06|5.3775
20:26:07|5.3775
20:26:09|5.3776
20:26:09|5.3779
20:26:10|5.3849
20:26:12|5.3799
20:26:12|5.379
20:26:13|5.3791
20:26:15|5.3791
20:26:15|5.3791
20:26:17|5.38
20:26:17|5.38
20:26:18|5.38
20:26:19|5.3896
20:26:21|5.3809
20:26:22|5.3809
20:26:22|5.3831
20:26:23|5.3813
20:26:25|5.3813
20:26:25|5.3838
20:26:26|5.3766
20:26:27|5.3725
20:26:28|5.3656
20:26:29|5.3654
20:26:30|5.3695
20:26:32|5.3606
20:26:33|5.3601
20:26:34|5.3599
20:26:35|5.3554
20:26:36|5.355
20:26:37|5.355
20:26:39|5.3494
20:26:39|5.3461
20:26:40|5.3507
20:26:41|5.3503
20:26:43|5.3503
20:26:43|5.3549
20:26:45|5.3532
20:26:45|5.3591
20:26:46|5.3591
20:26:47|5.3589
20:26:48|5.3513
20:26:50|5.3517
20:26:50|5.3517
20:26:51|5.3569
20:26:54|5.3512
20:26:55|5.355
20:26:57|5.355
20:26:57|5.3512
20:26:58|5.352
20:26:59|5.3582
20:27:00|5.361
20:27:01|5.3623
20:27:03|5.3667
20:27:04|5.3654
20:27:06|5.361
20:27:06|5.361
20:27:07|5.3787
20:27:08|5.3722
20:27:09|5.3715
20:27:10|5.3712
20:27:11|5.3699
20:27:12|5.3672
20:27:13|5.3667
20:27:14|5.3701
20:27:15|5.3701
20:27:16|5.371
20:27:17|5.371
20:27:18|5.3671
20:27:19|5.3671
20:27:20|5.3671
20:27:21|5.3671
20:27:22|5.3671
20:27:23|5.3665
20:27:24|5.3665
20:27:25|5.3665
20:27:26|5.3665
20:27:27|5.3664
20:27:28|5.3616
20:27:29|5.352
20:27:30|5.3565
20:27:31|5.3531
20:27:32|5.3593
20:27:33|5.3593
20:27:34|5.3537
20:27:35|5.3537
20:27:36|5.3512
20:27:37|5.3431
20:27:38|5.3426
20:27:39|5.3448
20:27:40|5.337
20:27:41|5.3413
20:27:42|5.3353
20:27:43|5.3353
20:27:44|5.3359
20:27:45|5.3358
20:27:47|5.3295
20:27:48|5.3319
20:27:49|5.3319
20:27:50|5.3288
20:27:50|5.3286
20:27:53|5.3214
20:27:53|5.3195
20:27:54|5.3222
20:27:55|5.322
20:27:57|5.3121
20:27:59|5.3027
20:27:59|5.3007
20:28:00|5.3014
20:28:02|5.3034
20:28:03|5.3055
20:28:03|5.3054
20:28:05|5.3055
20:28:06|5.3059
20:28:08|5.3059
20:28:08|5.3117
20:28:10|5.3104
20:28:11|5.3222
20:28:11|5.3219
20:28:13|5.3185
20:28:14|5.3174
20:28:15|5.3206
20:28:16|5.3178
20:28:17|5.3203
20:28:18|5.3178
20:28:19|5.3213
20:28:20|5.3213
20:28:21|5.3121
20:28:21|5.3171
20:28:23|5.3171
20:28:23|5.311
20:28:25|5.3152
20:28:26|5.3113
20:28:27|5.3171
20:28:28|5.319
20:28:29|5.3181
20:28:30|5.3132
20:28:31|5.318
20:28:32|5.318
20:28:33|5.3115
20:28:34|5.3115
20:28:35|5.3125
20:28:36|5.3125
20:28:37|5.3135
20:28:38|5.3135
20:28:39|5.3145
20:28:41|5.3116
20:28:41|5.3199
20:28:43|5.3135
20:28:44|5.3209
20:28:45|5.3211
20:28:46|5.3211
20:28:46|5.324
20:28:47|5.3261
20:28:49|5.3266
20:28:50|5.3216
20:28:51|5.3269
20:28:52|5.3269
20:28:53|5.3217
20:28:54|5.3217
20:28:55|5.3217
20:28:57|5.324
20:28:58|5.3267
20:28:59|5.3268
20:29:00|5.3268
20:29:01|5.3214
20:29:03|5.3268
20:29:04|5.3268
20:29:05|5.3269
20:29:06|5.3318
20:29:07|5.3249
20:29:08|5.3266
20:29:09|5.3311
20:29:10|5.3311
20:29:11|5.3219
20:29:12|5.3218
20:29:13|5.328
20:29:14|5.3291
20:29:15|5.3432
20:29:16|5.3363
20:29:17|5.3356
20:29:18|5.3356
20:29:19|5.3356
20:29:20|5.3356
20:29:21|5.3414
20:29:22|5.3374
20:29:23|5.3435
20:29:24|5.3435
20:29:25|5.3376
20:29:26|5.3376
20:29:27|5.3376
20:29:28|5.3382
20:29:29|5.3382
20:29:30|5.3381
20:29:31|5.3393
20:29:32|5.3393
20:29:33|5.3393
20:29:34|5.3068
20:29:35|5.3018
20:29:36|5.2939
20:29:37|5.2933
20:29:38|5.2921
20:29:40|5.2986
20:29:42|5.285
20:29:42|5.285
20:29:43|5.285
20:29:44|5.2825
20:29:45|5.2862
20:29:46|5.2873
20:29:47|5.2873
20:29:49|5.2903
20:29:49|5.2899
20:29:51|5.3011
20:29:51|5.298
20:29:53|5.2955
20:29:54|5.2929
20:29:55|5.2929
20:29:57|5.2854
20:29:57|5.2854
20:29:58|5.2836
20:29:59|5.2903
20:30:00|5.298
20:30:01|5.2968
20:30:02|5.2865
20:30:03|5.2902
20:30:04|5.2928
20:30:05|5.2805
20:30:06|5.29
20:30:08|5.2831
20:30:08|5.2831
20:30:09|5.2831
20:30:10|5.2833
20:30:11|5.2886
20:30:12|5.2865
20:30:13|5.2891
20:30:14|5.2894
20:30:15|5.2829
20:30:16|5.2829
20:30:17|5.2833
20:30:18|5.2833
20:30:19|5.2833
20:30:20|5.2829
20:30:21|5.2815
20:30:22|5.2815
20:30:23|5.282
20:30:24|5.2815
20:30:25|5.2815
20:30:26|5.2871
20:30:27|5.2834
20:30:28|5.2834
20:30:29|5.2833
20:30:31|5.2837
20:30:32|5.2833
20:30:33|5.2833
20:30:34|5.2833
20:30:35|5.2833
20:30:36|5.2833
20:30:37|5.2833
20:30:38|5.2833
20:30:39|5.294
20:30:40|5.2955
20:30:42|5.2896
20:30:42|5.2896
20:30:43|5.2992
20:30:44|5.2923
20:30:45|5.2909
20:30:46|5.2909
20:30:47|5.2909
20:30:48|5.2909
20:30:49|5.2915
20:30:50|5.2914
20:30:51|5.2904
20:30:52|5.298
20:30:53|5.2925
20:30:54|5.2925
20:30:55|5.2967
20:30:56|5.2993
20:30:57|5.2993
20:30:59|5.3036
20:31:00|5.3036
20:31:02|5.3045
20:31:02|5.2987
20:31:03|5.2987
20:31:04|5.2988
20:31:05|5.3013
20:31:06|5.3013
20:31:07|5.3013
20:31:09|5.3013
20:31:09|5.3045
20:31:10|5.3045
20:31:12|5.3045
20:31:12|5.3089
20:31:14|5.315
20:31:15|5.31
20:31:15|5.31
20:31:17|5.3105
20:31:19|5.316
20:31:20|5.3161
20:31:21|5.3161
20:31:22|5.3155
20:31:23|5.3167
20:31:24|5.3179
20:31:25|5.3179
20:31:26|5.324
20:31:27|5.3289
20:31:28|5.3179
20:31:29|5.3227
20:31:30|5.3139
20:31:31|5.3237
20:31:32|5.3237
20:31:33|5.3214
20:31:34|5.3233
20:31:35|5.3327
20:31:36|5.3334
20:31:37|5.3375
20:31:38|5.3375
20:31:39|5.3375
20:31:40|5.345
20:31:41|5.3398
20:31:42|5.3367
20:31:43|5.3342
20:31:44|5.3391
20:31:45|5.3434
20:31:46|5.3366
20:31:48|5.3379
20:31:49|5.3379
20:31:49|5.337
20:31:50|5.3376
20:31:51|5.338
20:31:53|5.338
20:31:53|5.338
20:31:55|5.34
20:31:55|5.34
20:31:56|5.3444
20:31:58|5.3445
20:32:00|5.3426
20:32:01|5.33
20:32:02|5.3345
20:32:03|5.3378
20:32:04|5.3357
20:32:06|5.3448
20:32:06|5.3448
20:32:07|5.3422
20:32:09|5.3422
20:32:10|5.3477
20:32:11|5.3471
20:32:12|5.3471
20:32:13|5.3438
20:32:14|5.3471
20:32:14|5.3471
20:32:16|5.35
20:32:16|5.3502
20:32:17|5.3516
20:32:18|5.3517
20:32:19|5.3736
20:32:21|5.3652
20:32:21|5.355
20:32:23|5.3549
20:32:24|5.355
20:32:25|5.3556
20:32:26|5.35
20:32:26|5.3563
20:32:27|5.3563
20:32:29|5.3595
20:32:30|5.3595
20:32:31|5.3565
20:32:32|5.3595
20:32:33|5.3567
20:32:33|5.3567
20:32:34|5.3658
20:32:36|5.3658
20:32:37|5.3624
20:32:38|5.3597
20:32:39|5.3669
20:32:40|5.366
20:32:41|5.3694
20:32:42|5.3686
20:32:43|5.368
20:32:44|5.3734
20:32:45|5.3701
20:32:46|5.3749
20:32:47|5.3752
20:32:48|5.375
20:32:49|5.3702
20:32:50|5.37
20:32:51|5.3785
20:32:52|5.3824
20:32:53|5.3792
20:32:54|5.381
20:32:55|5.3804
20:32:56|5.3841
20:32:57|5.3661
20:32:58|5.3697
20:32:59|5.3678
20:33:00|5.3673
20:33:02|5.3682
20:33:02|5.3682
20:33:04|5.3669
20:33:05|5.3857
20:33:06|5.3808
20:33:07|5.3793
20:33:08|5.3701
20:33:08|5.3753
20:33:10|5.3753
20:33:11|5.3754
20:33:12|5.3777
20:33:13|5.3625
20:33:14|5.3522
20:33:15|5.3569
20:33:17|5.3511
20:33:18|5.3568
20:33:18|5.3609
20:33:19|5.3605
20:33:21|5.3564
20:33:22|5.3564
20:33:23|5.3613
20:33:23|5.3655
20:33:24|5.3655
20:33:26|5.3655
20:33:27|5.3655
20:33:28|5.3655
20:33:29|5.3655
20:33:30|5.3656
20:33:30|5.3666
20:33:32|5.3666
20:33:33|5.3622
20:33:34|5.3579
20:33:35|5.3593
20:33:36|5.3593
20:33:37|5.3579
20:33:38|5.3536
20:33:39|5.3595
20:33:40|5.3577
20:33:41|5.3544
20:33:42|5.3601
20:33:43|5.3601
20:33:43|5.3601
20:33:45|5.3568
20:33:46|5.3548
20:33:47|5.3568
20:33:49|5.355
20:33:50|5.3644
20:33:51|5.3548
20:33:52|5.3547
20:33:53|5.3547
20:33:54|5.3547
20:33:55|5.3547
20:33:56|5.3546
20:33:57|5.3546
20:33:57|5.35
20:33:59|5.3547
20:34:00|5.3547
20:34:02|5.35
20:34:02|5.35
20:34:03|5.3366
20:34:05|5.3393
20:34:07|5.3479
20:34:07|5.3479
20:34:08|5.3479
20:34:09|5.3478
20:34:10|5.3478
20:34:11|5.3478
20:34:12|5.3478
20:34:13|5.3478
20:34:14|5.3479
20:34:15|5.3479
20:34:16|5.3476
20:34:17|5.3474
20:34:18|5.3474
20:34:19|5.3474
20:34:20|5.3474
20:34:21|5.3474
20:34:22|5.3478
20:34:23|5.3474
20:34:24|5.347
20:34:25|5.347
20:34:26|5.347
20:34:27|5.3418
20:34:28|5.3469
20:34:29|5.3409
20:34:30|5.3464
20:34:31|5.3479
20:34:32|5.3445
20:34:33|5.3445
20:34:34|5.342
20:34:35|5.342
20:34:36|5.3413
20:34:37|5.3413
20:34:39|5.3419
20:34:40|5.3419
20:34:41|5.3419
20:34:42|5.3419
20:34:43|5.34
20:34:44|5.3401
20:34:44|5.3401
20:34:46|5.3333
20:34:47|5.3359
20:34:49|5.3333
20:34:50|5.3333
20:34:50|5.3391
20:34:52|5.3337
20:34:54|5.3337
20:34:55|5.3337
20:34:55|5.3337
20:34:56|5.3333
20:34:57|5.3333
20:34:58|5.3333
20:35:00|5.335
20:35:01|5.3342
20:35:02|5.3342
20:35:04|5.3342
20:35:04|5.3342
20:35:06|5.3341
20:35:06|5.3339
20:35:07|5.3355
20:35:09|5.3355
20:35:09|5.3342
20:35:11|5.3342
20:35:12|5.3342
20:35:13|5.3181
20:35:14|5.3061
20:35:15|5.3039
20:35:16|5.2991
20:35:17|5.2995
20:35:18|5.2996
20:35:19|5.2996
20:35:20|5.2995
20:35:21|5.29
20:35:22|5.2953
20:35:24|5.2934
20:35:24|5.2934
20:35:25|5.2898
20:35:27|5.2883
20:35:28|5.28
20:35:28|5.2871
20:35:29|5.2918
20:35:30|5.2938
20:35:31|5.2937
20:35:33|5.28
20:35:33|5.2844
20:35:35|5.2844
20:35:36|5.2798
20:35:36|5.2798
20:35:38|5.2779
20:35:38|5.2779
20:35:39|5.2779
20:35:40|5.2798
20:35:42|5.2813
20:35:43|5.2765
20:35:44|5.2895
20:35:44|5.2801
20:35:46|5.2799
20:35:46|5.2811
20:35:48|5.2873
20:35:49|5.2814
20:35:50|5.2817
20:35:51|5.2799
20:35:52|5.2816
20:35:53|5.2816
20:35:54|5.2799
20:35:55|5.2871
20:35:56|5.2936
20:35:57|5.2937
20:35:59|5.2892
20:36:00|5.288
20:36:00|5.2836
20:36:02|5.2892
20:36:04|5.2878
20:36:04|5.285
20:36:05|5.2779
20:36:06|5.2856
20:36:07|5.283
20:36:09|5.2856
20:36:10|5.2856
20:36:12|5.2856
20:36:12|5.2849
20:36:13|5.2802
20:36:15|5.2802
20:36:16|5.2855
20:36:18|5.2819
20:36:18|5.283
20:36:19|5.2841
20:36:20|5.2911
20:36:21|5.2868
20:36:22|5.2868
20:36:23|5.2868
20:36:24|5.2868
20:36:25|5.2806
20:36:26|5.2857
20:36:27|5.2857
20:36:28|5.2857
20:36:29|5.284
20:36:30|5.284
20:36:31|5.2851
20:36:32|5.28
20:36:33|5.28
20:36:34|5.2883
20:36:35|5.2883
20:36:36|5.2799
20:36:37|5.2799
20:36:38|5.2741
20:36:39|5.2741
20:36:41|5.2741
20:36:42|5.2741
20:36:44|5.2741
20:36:44|5.2738
20:36:46|5.2763
20:36:47|5.2701
20:36:48|5.2701
20:36:49|5.2746
20:36:50|5.2681
20:36:50|5.2678
20:36:53|5.2729
20:36:53|5.2729
20:36:54|5.2664
20:36:55|5.2738
20:36:56|5.2735
20:36:57|5.2735
20:36:58|5.2735
20:36:59|5.2735
20:37:00|5.2735
20:37:01|5.2687
20:37:03|5.2734
20:37:04|5.2734
20:37:05|5.2734
20:37:07|5.2734
20:37:08|5.2734
20:37:09|5.2738
20:37:10|5.2787
20:37:11|5.2799
20:37:11|5.2798
20:37:13|5.2798
20:37:13|5.2787
20:37:15|5.2747
20:37:16|5.2791
20:37:16|5.2787
20:37:18|5.273
20:37:19|5.2787
20:37:19|5.2935
20:37:20|5.2932
20:37:22|5.2877
20:37:23|5.2929
20:37:23|5.2893
20:37:25|5.2893
20:37:25|5.2893
20:37:27|5.2893
20:37:27|5.2877
20:37:29|5.2877
20:37:29|5.2895
20:37:31|5.2895
20:37:32|5.2937
20:37:33|5.2937
20:37:33|5.2927
20:37:34|5.2984
20:37:36|5.293
20:37:37|5.293
20:37:38|5.2935
20:37:39|5.2935
20:37:40|5.2874
20:37:40|5.293
20:37:41|5.293
20:37:42|5.2929
20:37:43|5.2937
20:37:44|5.2933
20:37:45|5.2933
20:37:47|5.2929
20:37:48|5.2927
20:37:49|5.2927
20:37:50|5.2927
20:37:51|5.2927
20:37:52|5.2877
20:37:53|5.2925
20:37:55|5.2926
20:37:55|5.2926
20:37:56|5.2926
20:37:58|5.2928
20:37:58|5.2885
20:38:00|5.2925
20:38:01|5.2924
20:38:02|5.2925
20:38:03|5.2925
20:38:04|5.2875
20:38:06|5.2875
20:38:06|5.2875
20:38:08|5.2985
20:38:09|5.3077
20:38:10|5.2985
20:38:11|5.304
20:38:12|5.3026
20:38:13|5.3025
20:38:14|5.2988
20:38:16|5.2955
20:38:16|5.3013
20:38:18|5.3013
20:38:18|5.3013
20:38:20|5.3009
20:38:21|5.3009
20:38:22|5.3027
20:38:23|5.2987
20:38:24|5.2987
20:38:25|5.3024
20:38:26|5.3024
20:38:27|5.3024
20:38:28|5.3024
20:38:29|5.3001
20:38:30|5.3028
20:38:31|5.3028
20:38:32|5.3
20:38:33|5.3
20:38:34|5.3009
20:38:35|5.3043
20:38:36|5.3043
20:38:37|5.3053
20:38:38|5.3053
20:38:39|5.3053
20:38:40|5.3053
20:38:41|5.3053
20:38:42|5.3053
20:38:44|5.3106
20:38:44|5.3106
20:38:45|5.3106
20:38:47|5.3106
20:38:47|5.3053
20:38:48|5.3053
20:38:49|5.3053
20:38:50|5.3053
20:38:51|5.3053
20:38:52|5.3053
20:38:53|5.3053
20:38:54|5.3053
20:38:55|5.3053
20:38:56|5.3094
20:38:58|5.3094
20:38:59|5.3094
20:38:59|5.3061
20:39:00|5.3118
20:39:01|5.3118
20:39:02|5.3145
20:39:03|5.3152
20:39:06|5.3186
20:39:07|5.3204
20:39:08|5.3204
20:39:10|5.3249
20:39:10|5.3214
20:39:11|5.3214
20:39:12|5.3319
20:39:13|5.3339
20:39:14|5.3335
20:39:15|5.3318
20:39:16|5.3318
20:39:17|5.3314
20:39:18|5.3439
20:39:19|5.3442
20:39:20|5.3432
20:39:21|5.3432
20:39:22|5.3419
20:39:23|5.3478
20:39:24|5.3431
20:39:25|5.3425
20:39:26|5.3371
20:39:27|5.3371
20:39:28|5.3369
20:39:29|5.337
20:39:30|5.3358
20:39:31|5.3321
20:39:32|5.3365
20:39:34|5.3319
20:39:35|5.332
20:39:36|5.3319
20:39:37|5.3305
20:39:38|5.3317
20:39:40|5.3363
20:39:40|5.3363
20:39:41|5.3363
20:39:42|5.3399
20:39:43|5.3281
20:39:44|5.321
20:39:45|5.3266
20:39:46|5.325
20:39:47|5.3241
20:39:48|5.3241
20:39:49|5.32
20:39:50|5.3241
20:39:51|5.3282
20:39:52|5.3317
20:39:53|5.3317
20:39:54|5.3317
20:39:56|5.3398
20:39:57|5.3398
20:39:58|5.3334
20:39:59|5.3334
20:40:00|5.3333
20:40:01|5.3333
20:40:02|5.3296
20:40:03|5.3299
20:40:04|5.3299
20:40:05|5.3301
20:40:07|5.325
20:40:07|5.3266
20:40:08|5.3391
20:40:09|5.3311
20:40:10|5.3311
20:40:11|5.331
20:40:12|5.3262
20:40:13|5.3262
20:40:15|5.332
20:40:16|5.332
20:40:17|5.3267
20:40:18|5.3267
20:40:19|5.3322
20:40:21|5.3333
20:40:21|5.3333
20:40:22|5.3333
20:40:23|5.3333
20:40:24|5.3333
20:40:25|5.3325
20:40:26|5.327
20:40:27|5.327
20:40:28|5.327
20:40:29|5.326
20:40:30|5.326
20:40:31|5.326
20:40:32|5.3328
20:40:33|5.3275
20:40:34|5.3328
20:40:35|5.3327
20:40:36|5.3327
20:40:37|5.3327
20:40:38|5.3276
20:40:39|5.3329
20:40:40|5.3329
20:40:41|5.3327
20:40:42|5.3327
20:40:43|5.3333
20:40:44|5.3327
20:40:45|5.3285
20:40:46|5.332
20:40:48|5.3275
20:40:48|5.3191
20:40:49|5.3235
20:40:51|5.3189
20:40:52|5.3189
20:40:53|5.3189
20:40:54|5.3189
20:40:54|5.3175
20:40:56|5.3148
20:40:57|5.3153
20:40:58|5.3153
20:40:59|5.318
20:41:01|5.318
20:41:01|5.318
20:41:02|5.318
20:41:03|5.3163
20:41:04|5.3163
20:41:05|5.3227
20:41:07|5.3163
20:41:09|5.3163
20:41:10|5.315
20:41:10|5.315
20:41:12|5.315
20:41:12|5.315
20:41:14|5.3163
20:41:15|5.3163
20:41:17|5.3201
20:41:18|5.3201
20:41:18|5.3163
20:41:20|5.315
20:41:21|5.315
20:41:22|5.3201
20:41:23|5.3168
20:41:24|5.3168
20:41:25|5.3132
20:41:26|5.3132
20:41:27|5.3172
20:41:28|5.3138
20:41:29|5.3171
20:41:30|5.3144
20:41:31|5.3144
20:41:32|5.3144
20:41:33|5.3144
20:41:34|5.314
20:41:35|5.314
20:41:36|5.314
20:41:37|5.3164
20:41:39|5.3129
20:41:39|5.3122
20:41:40|5.3122
20:41:41|5.316
20:41:42|5.316
20:41:44|5.316
20:41:44|5.316
20:41:45|5.3129
20:41:46|5.3122
20:41:48|5.2975
20:41:48|5.2916
20:41:49|5.2916
20:41:50|5.2916
20:41:52|5.2916
20:41:52|5.2899
20:41:54|5.2899
20:41:54|5.2899
20:41:56|5.2899
20:41:57|5.2875
20:41:57|5.2876
20:41:58|5.2876
20:41:59|5.2876
20:42:00|5.2876
20:42:01|5.2876
20:42:03|5.2876
20:42:04|5.29
20:42:04|5.3
20:42:06|5.3
20:42:07|5.3012
20:42:07|5.3114
20:42:09|5.3121
20:42:10|5.3127
20:42:11|5.3108
20:42:13|5.3108
20:42:14|5.3108
20:42:14|5.3162
20:42:15|5.3067
20:42:17|5.3067
20:42:17|5.3053
20:42:18|5.3121
20:42:20|5.3121
20:42:20|5.3121
20:42:22|5.3116
20:42:23|5.3116
20:42:24|5.3047
20:42:25|5.31
20:42:26|5.3118
20:42:27|5.3118
20:42:28|5.3191
20:42:29|5.3163
20:42:30|5.325
20:42:31|5.325
20:42:32|5.3251
20:42:33|5.3255
20:42:34|5.3255
20:42:35|5.3202
20:42:36|5.3202
20:42:37|5.3202
20:42:38|5.3202
20:42:39|5.3202
20:42:40|5.3202
20:42:41|5.3204
20:42:42|5.3255
20:42:43|5.321
20:42:44|5.3256
20:42:45|5.3262
20:42:46|5.3273
20:42:47|5.3254
20:42:48|5.323
20:42:49|5.3203
20:42:50|5.3203
20:42:51|5.3203
20:42:53|5.323
20:42:54|5.3205
20:42:55|5.3205
20:42:56|5.3205
20:42:57|5.3205
20:42:59|5.3243
20:42:59|5.3243
20:43:01|5.3215
20:43:02|5.3291
20:43:03|5.3243
20:43:04|5.3243
20:43:05|5.3238
20:43:06|5.322
20:43:07|5.3146
20:43:09|5.3127
20:43:10|5.3127
20:43:10|5.3127
20:43:12|5.3107
20:43:12|5.3107
20:43:14|5.3069
20:43:15|5.3054
20:43:16|5.3016
20:43:17|5.3045
20:43:18|5.3045
20:43:20|5.3055
20:43:20|5.3055
20:43:23|5.3054
20:43:23|5.3054
20:43:24|5.3054
20:43:26|5.3055
20:43:26|5.3065
20:43:28|5.3065
20:43:29|5.3065
20:43:29|5.3065
20:43:31|5.3065
20:43:32|5.3122
20:43:33|5.3082
20:43:34|5.3082
20:43:35|5.3124
20:43:36|5.3159
20:43:37|5.3159
20:43:38|5.3107
20:43:38|5.3112
20:43:40|5.3175
20:43:41|5.3175
20:43:42|5.3193
20:43:43|5.3145
20:43:44|5.3131
20:43:45|5.3131
20:43:46|5.3131
20:43:47|5.3131
20:43:48|5.3131
20:43:49|5.3131
20:43:50|5.3103
20:43:51|5.3103
20:43:51|5.3103
20:43:53|5.3168
20:43:53|5.3168
20:43:56|5.31
20:43:56|5.31
20:43:57|5.309
20:43:58|5.3127
20:43:59|5.3127
20:44:00|5.3127
20:44:01|5.309
20:44:02|5.3077
20:44:03|5.3087
20:44:04|5.3088
20:44:05|5.3088
20:44:06|5.3088
20:44:07|5.309
20:44:08|5.3122
20:44:09|5.31
20:44:10|5.3099
20:44:11|5.3099
20:44:12|5.3084
20:44:13|5.3084
20:44:14|5.3084
20:44:15|5.3077
20:44:16|5.3076
20:44:17|5.3075
20:44:18|5.3075
20:44:19|5.3075
20:44:20|5.3075
20:44:21|5.3096
20:44:22|5.3096
20:44:24|5.3068
20:44:25|5.3068
20:44:26|5.3099
20:44:28|5.31
20:44:28|5.31
20:44:29|5.3075
20:44:30|5.3075
20:44:31|5.306
20:44:32|5.3027
20:44:33|5.3056
20:44:34|5.3027
20:44:35|5.3027
20:44:37|5.3027
20:44:38|5.3027
20:44:39|5.3027
20:44:40|5.3027
20:44:41|5.3064
20:44:42|5.3027
20:44:43|5.3056
20:44:44|5.3065
20:44:45|5.3065
20:44:46|5.3023
20:44:47|5.31
20:44:48|5.3194
20:44:49|5.32
20:44:50|5.3243
20:44:51|5.3324
20:44:52|5.3275
20:44:52|5.3275
20:44:54|5.3275
20:44:55|5.3275
20:44:55|5.3323
20:44:57|5.332
20:44:58|5.3265
20:45:00|5.3251
20:45:00|5.3251
20:45:01|5.3251
20:45:02|5.3259
20:45:03|5.3251
20:45:04|5.3211
20:45:05|5.3211
20:45:06|5.3211
20:45:07|5.3211
20:45:08|5.3211
20:45:09|5.3257
20:45:11|5.3312
20:45:13|5.3256
20:45:13|5.3256
20:45:14|5.3256
20:45:16|5.3256
20:45:17|5.3257
20:45:18|5.3257
20:45:19|5.3257
20:45:20|5.3256
20:45:22|5.3256
20:45:22|5.3256
20:45:23|5.3222
20:45:24|5.3256
20:45:25|5.3256
20:45:26|5.3222
20:45:27|5.3222
20:45:28|5.3222
20:45:29|5.3222
20:45:31|5.3245
20:45:32|5.3269
20:45:33|5.3312
20:45:34|5.3312
20:45:35|5.3248
20:45:36|5.3247
20:45:37|5.3303
20:45:38|5.33
20:45:39|5.33
20:45:40|5.3259
20:45:41|5.326
20:45:43|5.3326
20:45:43|5.3303
20:45:44|5.3303
20:45:45|5.3303
20:45:46|5.3303
20:45:47|5.3304
20:45:48|5.3304
20:45:49|5.3304
20:45:50|5.3326
20:45:51|5.3303
20:45:52|5.3339
20:45:53|5.335
20:45:54|5.3303
20:45:55|5.3281
20:45:57|5.3312
20:45:58|5.3312
20:45:59|5.3312
20:45:59|5.3265
20:46:00|5.3337
20:46:02|5.3312
20:46:04|5.3346
20:46:04|5.3312
20:46:05|5.3312
20:46:06|5.3286
20:46:07|5.3286
20:46:08|5.3312
20:46:09|5.3311
20:46:11|5.3337
20:46:11|5.3337
20:46:14|5.3303
20:46:14|5.3303
20:46:16|5.33
20:46:16|5.33
20:46:18|5.35
20:46:20|5.3466
20:46:21|5.3489
20:46:23|5.3531
20:46:24|5.3535
20:46:24|5.3395
20:46:25|5.3404
20:46:27|5.3361
20:46:27|5.3413
20:46:29|5.3524
20:46:29|5.3524
20:46:30|5.3524
20:46:31|5.3476
20:46:33|5.3476
20:46:34|5.3476
20:46:35|5.3524
20:46:36|5.3532
20:46:36|5.3532
20:46:38|5.3432
20:46:38|5.3475
20:46:39|5.3475
20:46:40|5.3472
20:46:41|5.353
20:46:43|5.353
20:46:44|5.3479
20:46:45|5.3528
20:46:46|5.3579
20:46:47|5.3579
20:46:48|5.3578
20:46:49|5.358
20:46:51|5.3529
20:46:52|5.358
20:46:53|5.3536
20:46:54|5.3583
20:46:55|5.3584
20:46:56|5.3615
20:46:57|5.3648
20:46:58|5.3648
20:46:59|5.3705
20:47:00|5.3654
20:47:01|5.3646
20:47:03|5.3523
20:47:04|5.3461
20:47:04|5.3569
20:47:06|5.37
20:47:06|5.37
20:47:07|5.3701
20:47:08|5.3639
20:47:10|5.3692
20:47:10|5.37
20:47:12|5.371
20:47:14|5.3708
20:47:15|5.3759
20:47:16|5.3684
20:47:17|5.365
20:47:19|5.3653
20:47:20|5.3638
20:47:21|5.3583
20:47:22|5.3688
20:47:24|5.3698
20:47:24|5.3644
20:47:26|5.3584
20:47:26|5.3568
20:47:28|5.3566
20:47:29|5.3583
20:47:30|5.3559
20:47:31|5.3559
20:47:33|5.3565
20:47:33|5.3571
20:47:34|5.363
20:47:36|5.3596
20:47:36|5.3631
20:47:38|5.3683
20:47:39|5.3617
20:47:39|5.369
20:47:41|5.3631
20:47:42|5.3631
20:47:43|5.3672
20:47:44|5.3665
20:47:44|5.3665
20:47:45|5.3664
20:47:47|5.3699
20:47:48|5.37
20:47:48|5.3649
20:47:49|5.3634
20:47:50|5.37
20:47:52|5.3664
20:47:53|5.3664
20:47:53|5.3632
20:47:54|5.3632
20:47:55|5.3637
20:47:56|5.3637
20:47:58|5.3631
20:47:58|5.3635
20:48:00|5.3635
20:48:00|5.3633
20:48:01|5.3617
20:48:03|5.3617
20:48:03|5.3561
20:48:05|5.3583
20:48:06|5.3691
20:48:07|5.3665
20:48:08|5.3665
20:48:09|5.3665
20:48:10|5.3675
20:48:11|5.3688
20:48:12|5.3696
20:48:13|5.3722
20:48:14|5.3703
20:48:15|5.3703
20:48:16|5.3656
20:48:18|5.377
20:48:19|5.373
20:48:20|5.367
20:48:21|5.377
20:48:22|5.37
20:48:23|5.37
20:48:24|5.37
20:48:25|5.3632
20:48:26|5.3669
20:48:28|5.3736
20:48:29|5.3691
20:48:30|5.3691
20:48:32|5.3691
20:48:32|5.3752
20:48:33|5.37
20:48:34|5.37
20:48:36|5.3767
20:48:36|5.3764
20:48:37|5.3752
20:48:39|5.375
20:48:40|5.375
20:48:40|5.375
20:48:41|5.3728
20:48:43|5.3749
20:48:43|5.3749
20:48:45|5.3764
20:48:46|5.3764
20:48:46|5.3764
20:48:48|5.3749
20:48:48|5.3719
20:48:50|5.3713
20:48:51|5.3749
20:48:51|5.375
20:48:53|5.3752
20:48:53|5.3763
20:48:55|5.3763
20:48:56|5.3763
20:48:57|5.3763
20:48:58|5.3764
20:48:59|5.3764
20:49:00|5.3764
20:49:01|5.3764
20:49:03|5.3769
20:49:03|5.3713
20:49:04|5.3743
20:49:05|5.3743
20:49:06|5.37
20:49:07|5.3694
20:49:08|5.3749
20:49:09|5.3749
20:49:10|5.3749
20:49:11|5.3685
20:49:12|5.3676
20:49:14|5.3713
20:49:15|5.3713
20:49:16|5.3713
20:49:18|5.364
20:49:19|5.3603
20:49:21|5.3696
20:49:21|5.3696
20:49:23|5.3623
20:49:23|5.3621
20:49:25|5.3621
20:49:27|5.3632
20:49:27|5.3632
20:49:28|5.3624
20:49:29|5.3624
20:49:30|5.3643
20:49:31|5.3669
20:49:32|5.3669
20:49:33|5.3669
20:49:34|5.3669
20:49:35|5.3669
20:49:36|5.3736
20:49:37|5.3677
20:49:38|5.3677
20:49:39|5.3738
20:49:40|5.3738
20:49:41|5.3669
20:49:42|5.3717
20:49:43|5.3669
20:49:44|5.3669
20:49:46|5.371
20:49:47|5.371
20:49:47|5.371
20:49:50|5.3683
20:49:50|5.3683
20:49:51|5.3683
20:49:53|5.3713
20:49:54|5.3713
20:49:55|5.3713
20:49:56|5.3683
20:49:57|5.3749
20:49:57|5.3746
20:49:59|5.3742
20:50:00|5.3737
20:50:01|5.3737
20:50:02|5.3766
20:50:03|5.3766
20:50:04|5.374
20:50:05|5.374
20:50:06|5.374
20:50:07|5.3739
20:50:08|5.3739
20:50:08|5.3739
20:50:10|5.3739
20:50:10|5.3737
20:50:12|5.3737
20:50:13|5.374
20:50:14|5.374
20:50:15|5.3769
20:50:17|5.3741
20:50:18|5.3798
20:50:19|5.3798
20:50:21|5.3798
20:50:22|5.38
20:50:23|5.3829
20:50:25|5.3829
20:50:26|5.3789
20:50:26|5.38
20:50:28|5.38
20:50:29|5.38
20:50:29|5.38
20:50:31|5.3807
20:50:32|5.3814
20:50:33|5.38
20:50:33|5.38
20:50:35|5.38
20:50:35|5.38
20:50:37|5.3847
20:50:38|5.3802
20:50:39|5.38
20:50:39|5.38
20:50:40|5.38
20:50:42|5.3817
20:50:43|5.3807
20:50:44|5.3807
20:50:44|5.3844
20:50:46|5.3844
20:50:47|5.3807
20:50:47|5.3807
20:50:48|5.3817
20:50:49|5.38
20:50:51|5.3817
20:50:51|5.3817
20:50:52|5.386
20:50:54|5.386
20:50:54|5.386
20:50:55|5.3829
20:50:57|5.3822
20:50:57|5.3822
20:50:58|5.382
20:51:00|5.3828
20:51:00|5.3852
20:51:02|5.386
20:51:02|5.386
20:51:04|5.3823
20:51:05|5.386
20:51:06|5.383
20:51:07|5.383
20:51:08|5.383
20:51:09|5.383
20:51:10|5.3864
20:51:11|5.3896
20:51:12|5.3852
20:51:13|5.3843
20:51:14|5.3864
20:51:15|5.3864
20:51:17|5.39
20:51:18|5.3896
20:51:20|5.3898
20:51:21|5.3898
20:51:23|5.3899
20:51:23|5.3899
20:51:25|5.3865
20:51:26|5.3864
20:51:27|5.3899
20:51:29|5.39
20:51:29|5.39
20:51:30|5.39
20:51:31|5.3883
20:51:32|5.3883
20:51:33|5.39
20:51:34|5.3884
20:51:35|5.39
20:51:37|5.39
20:51:38|5.39
20:51:38|5.39
20:51:39|5.39
20:51:40|5.3885
20:51:42|5.39
20:51:43|5.39
20:51:44|5.39
20:51:45|5.39
20:51:46|5.39
20:51:47|5.3864
20:51:48|5.384
20:51:49|5.3802
20:51:50|5.3661
20:51:51|5.3766
20:51:53|5.3713
20:51:53|5.3684
20:51:54|5.3684
20:51:55|5.3684
20:51:56|5.3732
20:51:58|5.3675
20:52:00|5.3673
20:52:01|5.37
20:52:02|5.3672
20:52:03|5.3675
20:52:04|5.3675
20:52:06|5.3655
20:52:07|5.369
20:52:08|5.369
20:52:09|5.3754
20:52:10|5.3754
20:52:11|5.3755
20:52:12|5.3754
20:52:13|5.3707
20:52:14|5.3746
20:52:15|5.3746
20:52:16|5.3746
20:52:17|5.376
20:52:19|5.3712
20:52:20|5.3782
20:52:21|5.3746
20:52:22|5.3746
20:52:23|5.3782
20:52:25|5.3746
20:52:26|5.3746
20:52:26|5.3746
20:52:28|5.3781
20:52:28|5.3702
20:52:30|5.3704
20:52:31|5.3704
20:52:32|5.3727
20:52:33|5.3752
20:52:34|5.3749
20:52:35|5.3704
20:52:36|5.3703
20:52:37|5.3746
20:52:38|5.3746
20:52:39|5.3746
20:52:40|5.3746
20:52:41|5.3741
20:52:42|5.3713
20:52:43|5.3706
20:52:44|5.3706
20:52:45|5.3744
20:52:46|5.37
20:52:47|5.37
20:52:48|5.37
20:52:49|5.37
20:52:50|5.374
20:52:51|5.37
20:52:52|5.37
20:52:54|5.3701
20:52:55|5.3701
20:52:55|5.3707
20:52:56|5.3706
20:52:57|5.3744
20:52:59|5.3763
20:53:00|5.376
20:53:01|5.3763
20:53:02|5.3763
20:53:04|5.3763
20:53:05|5.3781
20:53:05|5.3781
20:53:07|5.3789
20:53:07|5.3739
20:53:08|5.3739
20:53:09|5.3739
20:53:11|5.3739
20:53:12|5.3781
20:53:13|5.3759
20:53:14|5.3759
20:53:15|5.3783
20:53:16|5.3783
20:53:17|5.3783
20:53:18|5.3783
20:53:19|5.3745
20:53:20|5.3745
20:53:21|5.3781
20:53:23|5.3781
20:53:24|5.3781
20:53:25|5.3781
20:53:26|5.3759
20:53:27|5.378
20:53:28|5.378
20:53:30|5.3717
20:53:31|5.3717
20:53:32|5.3746
20:53:33|5.3746
20:53:33|5.3742
20:53:34|5.3746
20:53:36|5.3769
20:53:37|5.3769
20:53:37|5.3722
20:53:38|5.3722
20:53:39|5.3722
20:53:41|5.3722
20:53:42|5.3701
20:53:42|5.3701
20:53:43|5.372
20:53:44|5.37
20:53:45|5.36
20:53:46|5.36
20:53:47|5.36
20:53:48|5.3618
20:53:49|5.3618
20:53:50|5.36
20:53:52|5.36
20:53:52|5.36
20:53:54|5.36
20:53:54|5.36
20:53:55|5.36
20:53:56|5.36
20:53:58|5.36
20:53:58|5.36
20:53:59|5.36
20:54:01|5.3634
20:54:01|5.3606
20:54:02|5.3606
20:54:04|5.3605
20:54:05|5.3605
20:54:06|5.3646
20:54:07|5.3648
20:54:08|5.3648
20:54:09|5.3634
20:54:10|5.3634
20:54:11|5.3635
20:54:12|5.3635
20:54:14|5.3634
20:54:14|5.3634
20:54:15|5.3647
20:54:16|5.3636
20:54:17|5.3671
20:54:19|5.3671
20:54:19|5.3671
20:54:21|5.3639
20:54:22|5.3639
20:54:24|5.3641
20:54:25|5.3641
20:54:25|5.3641
20:54:27|5.3648
20:54:28|5.3643
20:54:29|5.3677
20:54:30|5.3636
20:54:31|5.3636
20:54:33|5.3636
20:54:34|5.3635
20:54:35|5.3673
20:54:37|5.3693
20:54:37|5.3693
20:54:38|5.3693
20:54:39|5.3693
20:54:40|5.3673
20:54:41|5.3673
20:54:43|5.3673
20:54:44|5.3673
20:54:45|5.3673
20:54:46|5.3673
20:54:47|5.3673
20:54:48|5.3673
20:54:50|5.3673
20:54:50|5.3673
20:54:51|5.3673
20:54:52|5.3673
20:54:53|5.3673
20:54:54|5.3673
20:54:56|5.3673
20:54:57|5.3673
20:54:58|5.3655
20:54:59|5.368
20:55:00|5.368
20:55:01|5.3636
20:55:02|5.3636
20:55:02|5.369
20:55:04|5.369
20:55:05|5.3635
20:55:06|5.3635
20:55:07|5.3635
20:55:08|5.3635
20:55:09|5.3635
20:55:09|5.3635
20:55:11|5.3636
20:55:12|5.3636
20:55:12|5.3635
20:55:14|5.3635
20:55:15|5.3673
20:55:16|5.3635
20:55:17|5.3635
20:55:17|5.3635
20:55:19|5.3061
20:55:20|5.3264
20:55:22|5.3242
20:55:23|5.3173
20:55:25|5.3187
20:55:26|5.3182
20:55:27|5.3131
20:55:28|5.3153
20:55:29|5.3125
20:55:30|5.3019
20:55:31|5.3005
20:55:32|5.3024
20:55:34|5.2848
20:55:34|5.2854
20:55:35|5.2899
20:55:37|5.3034
20:55:38|5.3046
20:55:39|5.3007
20:55:40|5.3037
20:55:41|5.2968
20:55:41|5.3069
20:55:43|5.2989
20:55:44|5.2935
20:55:45|5.2935
20:55:46|5.2976
20:55:47|5.2936
20:55:48|5.2737
20:55:49|5.2787
20:55:50|5.278
20:55:51|5.278
20:55:52|5.2783
20:55:52|5.2783
20:55:54|5.2784
20:55:55|5.2784
20:55:56|5.2833
20:55:57|5.2793
20:55:58|5.2793
20:55:59|5.2759
20:56:00|5.2751
20:56:01|5.2784
20:56:02|5.2751
20:56:04|5.2949
20:56:04|5.2922
20:56:05|5.2701
20:56:07|5.2765
20:56:08|5.2878
20:56:09|5.2895
20:56:10|5.2895
20:56:11|5.2867
20:56:12|5.2867
20:56:13|5.276
20:56:14|5.2615
20:56:15|5.2639
20:56:15|5.2759
20:56:17|5.2752
20:56:18|5.2747
20:56:19|5.2691
20:56:20|5.26
20:56:20|5.2562
20:56:23|5.2566
20:56:24|5.2642
20:56:24|5.2632
20:56:26|5.2702
20:56:28|5.2671
20:56:29|5.2676
20:56:29|5.267
20:56:31|5.2649
20:56:32|5.276
20:56:33|5.2697
20:56:34|5.2615
20:56:35|5.2697
20:56:36|5.2697
20:56:37|5.2628
20:56:38|5.2637
20:56:39|5.2629
20:56:40|5.2628
20:56:42|5.26
20:56:43|5.2597
20:56:44|5.2597
20:56:45|5.268
20:56:47|5.268
20:56:48|5.268
20:56:48|5.2558
20:56:49|5.2558
20:56:50|5.2606
20:56:52|5.2606
20:56:52|5.2606
20:56:54|5.2632
20:56:54|5.2632
20:56:56|5.2679
20:56:57|5.2741
20:56:57|5.2741
20:56:59|5.2741
20:57:00|5.2652
20:57:00|5.2632
20:57:02|5.2632
20:57:02|5.2559
20:57:03|5.2536
20:57:04|5.2577
20:57:06|5.2548
20:57:07|5.2488
20:57:08|5.249
20:57:09|5.2575
20:57:10|5.2591
20:57:11|5.2591
20:57:12|5.2594
20:57:14|5.2559
20:57:14|5.2559
20:57:16|5.2509
20:57:17|5.2488
20:57:17|5.2488
20:57:19|5.2487
20:57:19|5.22
20:57:20|5.2263
20:57:21|5.2388
20:57:23|5.2395
20:57:24|5.244
20:57:25|5.2439
20:57:26|5.2439
20:57:27|5.2354
20:57:28|5.2354
20:57:29|5.2354
20:57:31|5.2338
20:57:31|5.2334
20:57:33|5.2454
20:57:34|5.2413
20:57:35|5.2413
20:57:37|5.2397
20:57:38|5.2397
20:57:39|5.2439
20:57:39|5.2358
20:57:41|5.2358
20:57:42|5.2358
20:57:43|5.2377
20:57:44|5.2501
20:57:45|5.2445
20:57:46|5.2369
20:57:48|5.2323
20:57:49|5.2397
20:57:50|5.2441
20:57:51|5.2441
20:57:52|5.2354
20:57:53|5.2353
20:57:54|5.2354
20:57:55|5.2344
20:57:56|5.2344
20:57:57|5.2322
20:57:58|5.2322
20:57:59|5.2338
20:58:00|5.2338
20:58:01|5.2338
20:58:02|5.2381
20:58:03|5.239
20:58:04|5.2342
20:58:05|5.24
20:58:06|5.24
20:58:07|5.24
20:58:09|5.2396
20:58:09|5.2396
20:58:11|5.23
20:58:11|5.2382
20:58:13|5.2307
20:58:13|5.2312
20:58:15|5.2312
20:58:15|5.2373
20:58:17|5.2393
20:58:18|5.2393
20:58:19|5.2393
20:58:20|5.2402
20:58:21|5.2402
20:58:22|5.239
20:58:23|5.239
20:58:25|5.2369
20:58:26|5.2422
20:58:27|5.2498
20:58:29|5.2419
20:58:29|5.2403
20:58:31|5.2403
20:58:32|5.2515
20:58:33|5.2257
20:58:33|5.2268
20:58:35|5.2206
20:58:36|5.2422
20:58:37|5.2422
20:58:37|5.2422
20:58:38|5.2578
20:58:40|5.2488
20:58:41|5.25
20:58:42|5.25
20:58:42|5.25
20:58:43|5.257
20:58:44|5.257
20:58:46|5.2571
20:58:47|5.2571
20:58:47|5.257
20:58:49|5.2529
20:58:50|5.257
20:58:51|5.2529
20:58:52|5.253
20:58:53|5.2529
20:58:54|5.2571
20:58:55|5.2571
20:58:57|5.2637
20:58:57|5.2584
20:58:59|5.2584
20:59:00|5.2606
20:59:01|5.2596
20:59:02|5.2596
20:59:03|5.2596
20:59:04|5.2596
20:59:05|5.2596
20:59:06|5.2579
20:59:07|5.2593
20:59:08|5.258
20:59:09|5.258
20:59:10|5.258
20:59:11|5.258
20:59:12|5.2669
20:59:13|5.2669
20:59:14|5.2669
20:59:15|5.2669
20:59:16|5.2545
20:59:17|5.2545
20:59:18|5.25
20:59:19|5.2499
20:59:20|5.2484
20:59:21|5.2485
20:59:22|5.2485
20:59:23|5.2485
20:59:25|5.245
20:59:27|5.2453
20:59:27|5.2453
20:59:29|5.2453
20:59:30|5.2453
20:59:32|5.2485
20:59:32|5.2485
20:59:33|5.2485
20:59:34|5.2485
20:59:35|5.2485
20:59:36|5.2485
20:59:37|5.2453
20:59:38|5.2485
20:59:39|5.2484
20:59:40|5.2484
20:59:41|5.2453
20:59:42|5.2478
20:59:43|5.2382
20:59:44|5.2405
20:59:45|5.2437
20:59:46|5.2478
20:59:47|5.2497
20:59:48|5.2497
20:59:49|5.245
20:59:50|5.2474
20:59:51|5.2446
20:59:52|5.2446
20:59:53|5.246
20:59:54|5.246
20:59:55|5.2463
20:59:56|5.2463
20:59:57|5.2472
20:59:58|5.259
20:59:59|5.259
21:00:00|5.259
21:00:01|5.2494
21:00:02|5.248
21:00:03|5.248
21:00:04|5.248
21:00:05|5.248
21:00:06|5.248
21:00:07|5.2493
21:00:08|5.2483
21:00:09|5.2483
21:00:10|5.2483
21:00:11|5.2493
21:00:13|5.2494
21:00:14|5.2489
21:00:15|5.2489
21:00:17|5.2492
21:00:17|5.2551
21:00:19|5.2551
21:00:20|5.2506
21:00:21|5.2506
21:00:22|5.2524
21:00:23|5.2524
21:00:23|5.2524
21:00:25|5.2524
21:00:26|5.2527
21:00:28|5.2524
21:00:29|5.2524
21:00:31|5.2528
21:00:31|5.2524
21:00:32|5.2524
21:00:34|5.2524
21:00:35|5.2524
21:00:36|5.2524
21:00:37|5.248
21:00:38|5.2524
21:00:39|5.2399
21:00:40|5.2369
21:00:42|5.2396
21:00:42|5.2347
21:00:43|5.2388
21:00:44|5.2348
21:00:46|5.2386
21:00:47|5.2386
21:00:48|5.2347
21:00:48|5.2347
21:00:50|5.2282
21:00:52|5.234
21:00:52|5.2341
21:00:54|5.2341
21:00:55|5.2367
21:00:56|5.2397
21:00:57|5.2348
21:00:58|5.2348
21:00:58|5.2348
21:01:00|5.2348
21:01:01|5.2348
21:01:02|5.2435
21:01:03|5.2372
21:01:04|5.2372
21:01:05|5.2372
21:01:06|5.2372
21:01:07|5.2369
21:01:08|5.2369
21:01:09|5.2369
21:01:10|5.243
21:01:11|5.2391
21:01:12|5.2391
21:01:13|5.2391
21:01:15|5.25
21:01:15|5.2433
21:01:17|5.2433
21:01:18|5.2487
21:01:18|5.2487
21:01:19|5.2487
21:01:21|5.2457
21:01:22|5.2457
21:01:23|5.2488
21:01:24|5.2488
21:01:25|5.2488
21:01:27|5.2488
21:01:28|5.2498
21:01:30|5.2498
21:01:31|5.25
21:01:31|5.25
21:01:32|5.2462
21:01:34|5.2462
21:01:34|5.25
21:01:36|5.2444
21:01:37|5.2444
21:01:38|5.2444
21:01:39|5.2444
21:01:40|5.2444
21:01:41|5.2444
21:01:42|5.2444
21:01:43|5.2391
21:01:44|5.2391
21:01:45|5.2376
21:01:46|5.2392
21:01:47|5.2365
21:01:48|5.2365
21:01:49|5.2415
21:01:50|5.2415
21:01:51|5.2344
21:01:52|5.2344
21:01:53|5.2363
21:01:54|5.2363
21:01:55|5.2364
21:01:56|5.2364
21:01:57|5.2344
21:01:59|5.2317
21:01:59|5.2317
21:02:00|5.2344
21:02:01|5.2365
21:02:02|5.2365
21:02:03|5.2305
21:02:05|5.2305
21:02:06|5.2359
21:02:07|5.2307
21:02:08|5.2307
21:02:09|5.2307
21:02:10|5.2307
21:02:11|5.2315
21:02:12|5.2315
21:02:13|5.2306
21:02:14|5.2317
21:02:15|5.2317
21:02:16|5.2317
21:02:17|5.2287
21:02:18|5.2287
21:02:19|5.2287
21:02:20|5.224
21:02:21|5.229
21:02:22|5.2304
21:02:23|5.2232
21:02:24|5.2305
21:02:25|5.2305
21:02:26|5.2305
21:02:27|5.2305
21:02:29|5.2305
21:02:29|5.2251
21:02:31|5.2304
21:02:33|5.2304
21:02:35|5.2304
21:02:36|5.225
21:02:36|5.225
21:02:39|5.23
21:02:39|5.23
21:02:40|5.23
21:02:41|5.23
21:02:42|5.2241
21:02:43|5.2317
21:02:44|5.2317
21:02:45|5.2317
21:02:46|5.2317
21:02:47|5.2346
21:02:48|5.2306
21:02:49|5.236
21:02:50|5.236
21:02:51|5.236
21:02:52|5.236
21:02:54|5.2307
21:02:55|5.2307
21:02:56|5.2307
21:02:56|5.2307
21:02:58|5.23
21:02:59|5.2304
21:03:00|5.2304
21:03:01|5.2281
21:03:02|5.2353
21:03:02|5.2283
21:03:04|5.2283
21:03:05|5.2348
21:03:06|5.2348
21:03:07|5.2306
21:03:07|5.2306
21:03:09|5.2306
21:03:10|5.2306
21:03:11|5.2304
21:03:12|5.2304
21:03:13|5.236
21:03:14|5.236
21:03:15|5.236
21:03:15|5.2316
21:03:17|5.236
21:03:18|5.236
21:03:19|5.2307
21:03:20|5.2307
21:03:21|5.2307
21:03:23|5.2306
21:03:23|5.2352
21:03:24|5.2352
21:03:25|5.2306
21:03:26|5.23
21:03:27|5.2305
21:03:29|5.2306
21:03:31|5.23
21:03:32|5.2312
21:03:33|5.2312
21:03:35|5.2356
21:03:35|5.2356
21:03:37|5.2315
21:03:38|5.2344
21:03:39|5.238
21:03:40|5.2316
21:03:40|5.246
21:03:42|5.25
21:03:43|5.2464
21:03:44|5.2529
21:03:45|5.254
21:03:46|5.24
21:03:47|5.2471
21:03:48|5.2471
21:03:49|5.2471
21:03:50|5.2429
21:03:51|5.2429
21:03:52|5.2428
21:03:53|5.2428
21:03:55|5.2428
21:03:55|5.25
21:03:56|5.2581
21:03:57|5.2602
21:03:58|5.2589
21:03:59|5.2589
21:04:00|5.2638
21:04:01|5.2638
21:04:02|5.2584
21:04:03|5.2607
21:04:04|5.2554
21:04:05|5.261
21:04:06|5.262
21:04:07|5.2622
21:04:08|5.2636
21:04:09|5.2636
21:04:10|5.2636
21:04:11|5.2636
21:04:12|5.2636
21:04:13|5.2636
21:04:14|5.2636
21:04:15|5.2636
21:04:16|5.2637
21:04:17|5.2666
21:04:18|5.2637
21:04:19|5.2637
21:04:21|5.2637
21:04:21|5.2637
21:04:23|5.2637
21:04:24|5.2637
21:04:25|5.2688
21:04:26|5.2688
21:04:27|5.267
21:04:28|5.267
21:04:28|5.267
21:04:30|5.2687
21:04:32|5.2689
21:04:32|5.2711
21:04:34|5.2675
21:04:35|5.2711
21:04:35|5.2711
21:04:36|5.2711
21:04:38|5.2711
21:04:38|5.2722
21:04:40|5.272
21:04:41|5.2844
21:04:41|5.2915
21:04:42|5.2881
21:04:44|5.2915
21:04:46|5.3032
21:04:47|5.3032
21:04:47|5.321
21:04:48|5.3184
21:04:49|5.3225
21:04:50|5.3217
21:04:52|5.3217
21:04:52|5.3233
21:04:54|5.3161
21:04:54|5.3171
21:04:55|5.3053
21:04:56|5.3083
21:04:58|5.3029
21:04:58|5.3029
21:05:00|5.3074
21:05:01|5.3105
21:05:02|5.3114
21:05:04|5.3134
21:05:04|5.3245
21:05:05|5.3183
21:05:06|5.3183
21:05:07|5.3285
21:05:08|5.3268
21:05:09|5.3128
21:05:10|5.3128
21:05:11|5.3198
21:05:13|5.3189
21:05:14|5.3189
21:05:15|5.3198
21:05:15|5.3174
21:05:16|5.318
21:05:17|5.318
21:05:19|5.3188
21:05:20|5.31
21:05:21|5.31
21:05:21|5.31
21:05:22|5.3157
21:05:23|5.316
21:05:25|5.3175
21:05:25|5.3162
21:05:26|5.3162
21:05:28|5.3162
21:05:29|5.3162
21:05:29|5.3162
21:05:31|5.3164
21:05:33|5.3224
21:05:33|5.3226
21:05:34|5.3162
21:05:36|5.322
21:05:37|5.3235
21:05:38|5.322
21:05:39|5.322
21:05:41|5.3172
21:05:41|5.3172
21:05:43|5.3163
21:05:44|5.3163
21:05:45|5.3189
21:05:46|5.3189
21:05:47|5.3132
21:05:48|5.3132
21:05:49|5.3132
21:05:50|5.3189
21:05:51|5.3189
21:05:52|5.3189
21:05:53|5.3141
21:05:54|5.319
21:05:55|5.319
21:05:56|5.319
21:05:57|5.3144
21:05:58|5.3189
21:05:59|5.3158
21:06:00|5.3158
21:06:01|5.3195
21:06:02|5.3195
21:06:03|5.3133
21:06:04|5.3133
21:06:05|5.3132
21:06:06|5.3132
21:06:08|5.303
21:06:09|5.303
21:06:09|5.303
21:06:11|5.303
21:06:12|5.3039
21:06:13|5.3039
21:06:13|5.3039
21:06:15|5.3031
21:06:16|5.3031
21:06:17|5.3016
21:06:18|5.285
21:06:18|5.2775
21:06:19|5.2821
21:06:20|5.2821
21:06:22|5.2821
21:06:23|5.2821
21:06:24|5.2745
21:06:25|5.2794
21:06:26|5.2741
21:06:28|5.2732
21:06:29|5.2732
21:06:30|5.2741
21:06:32|5.2811
21:06:34|5.2739
21:06:34|5.2775
21:06:35|5.2775
21:06:37|5.2706
21:06:39|5.2732
21:06:39|5.2732
21:06:40|5.2732
21:06:41|5.2693
21:06:42|5.273
21:06:43|5.2688
21:06:44|5.2686
21:06:45|5.268
21:06:46|5.2699
21:06:47|5.2732
21:06:48|5.2732
21:06:49|5.2688
21:06:50|5.2688
21:06:52|5.2688
21:06:53|5.2688
21:06:54|5.2688
21:06:55|5.2701
21:06:55|5.2732
21:06:57|5.27
21:06:58|5.2732
21:06:59|5.2734
21:07:00|5.2734
21:07:01|5.2732
21:07:03|5.2729
21:07:03|5.2687
21:07:04|5.2687
21:07:05|5.2687
21:07:07|5.2734
21:07:08|5.2688
21:07:09|5.2688
21:07:10|5.2743
21:07:11|5.2774
21:07:12|5.2774
21:07:13|5.2774
21:07:14|5.2707
21:07:15|5.2707
21:07:16|5.2707
21:07:18|5.2772
21:07:19|5.2705
21:07:20|5.2728
21:07:20|5.2728
21:07:21|5.2728
21:07:23|5.2728
21:07:23|5.2728
21:07:25|5.2728
21:07:26|5.2739
21:07:27|5.2739
21:07:27|5.2738
21:07:29|5.2738
21:07:30|5.2738
21:07:32|5.2738
21:07:33|5.274
21:07:34|5.2729
21:07:36|5.274
21:07:37|5.274
21:07:38|5.275
21:07:39|5.2747
21:07:40|5.2747
21:07:42|5.2747
21:07:42|5.2747
21:07:43|5.2747
21:07:45|5.2746
21:07:45|5.2746
21:07:46|5.2746
21:07:47|5.2743
21:07:49|5.2743
21:07:49|5.274
21:07:51|5.2735
21:07:52|5.2735
21:07:53|5.2735
21:07:54|5.2735
21:07:55|5.2735
21:07:56|5.2782
21:07:57|5.2781
21:07:58|5.2781
21:07:59|5.2792
21:08:00|5.2792
21:08:01|5.2792
21:08:02|5.2792
21:08:03|5.2743
21:08:04|5.2743
21:08:05|5.28
21:08:06|5.28
21:08:07|5.274
21:08:08|5.274
21:08:09|5.2842
21:08:10|5.2766
21:08:11|5.2881
21:08:12|5.289
21:08:13|5.289
21:08:14|5.289
21:08:15|5.2889
21:08:16|5.2838
21:08:17|5.2838
21:08:18|5.288
21:08:19|5.288
21:08:20|5.288
21:08:21|5.288
21:08:22|5.2811
21:08:23|5.2811
21:08:24|5.2811
21:08:25|5.2811
21:08:26|5.2811
21:08:27|5.28
21:08:28|5.277
21:08:29|5.277
21:08:30|5.277
21:08:31|5.277
21:08:32|5.277
21:08:33|5.2756
21:08:35|5.281
21:08:36|5.2772
21:08:37|5.2772
21:08:38|5.2772
21:08:39|5.2772
21:08:40|5.2774
21:08:42|5.2771
21:08:42|5.2771
21:08:44|5.2771
21:08:45|5.2771
21:08:46|5.2828
21:08:47|5.2828
21:08:48|5.2827
21:08:49|5.2827
21:08:50|5.2827
21:08:51|5.2827
21:08:52|5.2827
21:08:53|5.2827
21:08:54|5.2827
21:08:55|5.2827
21:08:56|5.2827
21:08:57|5.2827
21:08:58|5.2827
21:08:59|5.2827
21:09:00|5.277
21:09:01|5.277
21:09:02|5.277
21:09:03|5.277
21:09:04|5.277
21:09:05|5.277
21:09:06|5.277
21:09:07|5.277
21:09:08|5.277
21:09:09|5.277
21:09:10|5.277
21:09:11|5.277
21:09:12|5.277
21:09:13|5.277
21:09:14|5.277
21:09:15|5.277
21:09:16|5.277
21:09:17|5.2774
21:09:19|5.2774
21:09:19|5.2774
21:09:21|5.2774
21:09:21|5.2774
21:09:22|5.2774
21:09:24|5.2772
21:09:24|5.2772
21:09:26|5.2772
21:09:26|5.28
21:09:27|5.28
21:09:29|5.28
21:09:29|5.277
21:09:31|5.2799
21:09:32|5.2799
21:09:33|5.2799
21:09:33|5.2771
21:09:35|5.2795
21:09:37|5.2772
21:09:38|5.2799
21:09:39|5.2799
21:09:41|5.2826
21:09:41|5.2771
21:09:43|5.277
21:09:44|5.277
21:09:45|5.277
21:09:46|5.2814
21:09:47|5.2771
21:09:48|5.2771
21:09:49|5.277
21:09:50|5.277
21:09:52|5.277
21:09:53|5.277
21:09:54|5.277
21:09:55|5.277
21:09:55|5.277
21:09:57|5.277
21:09:58|5.277
21:09:59|5.277
21:10:00|5.2703
21:10:01|5.2703
21:10:02|5.2703
21:10:03|5.2703
21:10:04|5.273
21:10:05|5.273
21:10:06|5.273
21:10:06|5.27
21:10:07|5.27
21:10:08|5.27
21:10:09|5.2654
21:10:11|5.265
21:10:12|5.265
21:10:12|5.265
21:10:14|5.2557
21:10:15|5.2545
21:10:16|5.2523
21:10:17|5.2536
21:10:18|5.2563
21:10:19|5.2466
21:10:20|5.2479
21:10:21|5.2479
21:10:23|5.2512
21:10:24|5.2512
21:10:25|5.241
21:10:27|5.2437
21:10:28|5.2437
21:10:29|5.2437
21:10:30|5.2573
21:10:31|5.26
21:10:32|5.251
21:10:32|5.2408
21:10:34|5.2459
21:10:35|5.2459
21:10:36|5.2459
21:10:37|5.2459
21:10:39|5.2515
21:10:40|5.2515
21:10:41|5.2507
21:10:42|5.2507
21:10:44|5.2442
21:10:44|5.2442
21:10:45|5.2401
21:10:46|5.2401
21:10:47|5.2473
21:10:48|5.241
21:10:49|5.24
21:10:50|5.24
21:10:51|5.2445
21:10:52|5.2445
21:10:53|5.2383
21:10:55|5.244
21:10:56|5.2383
21:10:56|5.2383
21:10:58|5.2441
21:10:59|5.2441
21:11:00|5.2455
21:11:01|5.2455
21:11:02|5.2452
21:11:03|5.2452
21:11:04|5.244
21:11:05|5.244
21:11:05|5.244
21:11:07|5.2422
21:11:08|5.2443
21:11:09|5.2394
21:11:10|5.2453
21:11:10|5.2453
21:11:11|5.2453
21:11:13|5.24
21:11:14|5.24
21:11:15|5.2405
21:11:16|5.2403
21:11:17|5.2444
21:11:18|5.2444
21:11:19|5.2444
21:11:20|5.2383
21:11:22|5.2382
21:11:22|5.2382
21:11:24|5.2347
21:11:25|5.2346
21:11:26|5.2349
21:11:28|5.2307
21:11:28|5.2308
21:11:29|5.2377
21:11:30|5.2377
21:11:31|5.2347
21:11:32|5.2249
21:11:33|5.2124
21:11:34|5.2136
21:11:35|5.2309
21:11:37|5.2209
21:11:39|5.2269
21:11:39|5.22
21:11:40|5.22
21:11:41|5.2184
21:11:43|5.2183
21:11:43|5.2256
21:11:46|5.2184
21:11:46|5.2178
21:11:47|5.2177
21:11:48|5.2177
21:11:49|5.2263
21:11:50|5.2263
21:11:51|5.2263
21:11:52|5.2221
21:11:53|5.2221
21:11:54|5.2221
21:11:55|5.2197
21:11:56|5.2197
21:11:57|5.2197
21:11:58|5.2147
21:11:59|5.222
21:12:00|5.222
21:12:01|5.2193
21:12:03|5.2185
21:12:03|5.2127
21:12:05|5.2127
21:12:06|5.2128
21:12:07|5.2128
21:12:08|5.2219
21:12:09|5.2219
21:12:10|5.2221
21:12:11|5.2219
21:12:12|5.223
21:12:13|5.2309
21:12:14|5.2231
21:12:15|5.2241
21:12:16|5.2307
21:12:17|5.2273
21:12:18|5.2273
21:12:19|5.2352
21:12:20|5.2352
21:12:22|5.2333
21:12:23|5.2355
21:12:24|5.2355
21:12:24|5.2398
21:12:25|5.2453
21:12:27|5.2453
21:12:27|5.2453
21:12:29|5.2453
21:12:29|5.2405
21:12:31|5.249
21:12:31|5.2476
21:12:33|5.2476
21:12:34|5.2526
21:12:34|5.2536
21:12:36|5.2512
21:12:36|5.2512
21:12:38|5.2578
21:12:39|5.2589
21:12:40|5.2616
21:12:41|5.2615
21:12:42|5.2653
21:12:43|5.2659
21:12:45|5.2659
21:12:46|5.2659
21:12:47|5.2659
21:12:49|5.266
21:12:49|5.27
21:12:50|5.2702
21:12:52|5.2772
21:12:53|5.2757
21:12:54|5.275
21:12:55|5.275
21:12:56|5.2772
21:12:57|5.2772
21:12:58|5.2791
21:12:59|5.2791
21:13:00|5.2762
21:13:01|5.2675
21:13:02|5.2726
21:13:03|5.2844
21:13:04|5.2889
21:13:05|5.2868
21:13:06|5.2878
21:13:07|5.2887
21:13:08|5.2887
21:13:09|5.2879
21:13:10|5.292
21:13:11|5.292
21:13:12|5.2887
21:13:13|5.2887
21:13:14|5.2961
21:13:15|5.2962
21:13:16|5.2938
21:13:17|5.2938
21:13:18|5.2943
21:13:19|5.2943
21:13:20|5.2943
21:13:21|5.2943
21:13:22|5.2943
21:13:23|5.3
21:13:24|5.2998
21:13:25|5.2954
21:13:26|5.2954
21:13:27|5.299
21:13:28|5.299
21:13:29|5.299
21:13:30|5.2929
21:13:31|5.2924
21:13:32|5.2966
21:13:33|5.2822
21:13:35|5.2891
21:13:36|5.2891
21:13:37|5.2941
21:13:38|5.2941
21:13:40|5.2941
21:13:41|5.2889
21:13:42|5.2887
21:13:43|5.2887
21:13:44|5.2939
21:13:46|5.2939
21:13:47|5.295
21:13:48|5.295
21:13:50|5.2951
21:13:50|5.2951
21:13:51|5.29
21:13:53|5.29
21:13:54|5.29
21:13:54|5.295
21:13:56|5.29
21:13:56|5.29
21:13:57|5.2949
21:13:58|5.29
21:14:00|5.2951
21:14:00|5.2951
21:14:01|5.2906
21:14:02|5.2906
21:14:04|5.2906
21:14:05|5.29
21:14:06|5.29
21:14:06|5.2917
21:14:08|5.2889
21:14:08|5.2889
21:14:10|5.2889
21:14:10|5.2897
21:14:11|5.2889
21:14:12|5.2903
21:14:13|5.2903
21:14:15|5.29
21:14:16|5.29
21:14:17|5.29
21:14:18|5.29
21:14:19|5.29
21:14:19|5.289
21:14:20|5.289
21:14:22|5.289
21:14:22|5.289
21:14:24|5.289
21:14:24|5.2951
21:14:25|5.2906
21:14:27|5.2905
21:14:28|5.2905
21:14:29|5.2938
21:14:30|5.2938
21:14:31|5.2938
21:14:32|5.2941
21:14:33|5.2901
21:14:34|5.2901
21:14:35|5.2938
21:14:36|5.2938
21:14:37|5.295
21:14:38|5.295
21:14:39|5.2951
21:14:41|5.2951
21:14:41|5.2951
21:14:43|5.2951
21:14:44|5.295
21:14:46|5.295
21:14:47|5.295
21:14:48|5.295
21:14:49|5.2951
21:14:51|5.2887
21:14:52|5.2887
21:14:53|5.2887
21:14:54|5.2906
21:14:55|5.2906
21:14:56|5.2906
21:14:57|5.2908
21:14:58|5.295
21:14:59|5.295
21:15:00|5.295
21:15:01|5.295
21:15:02|5.295
21:15:03|5.2913
21:15:04|5.2913
21:15:05|5.295
21:15:06|5.2905
21:15:07|5.2905
21:15:08|5.2905
21:15:09|5.2905
21:15:10|5.2905
21:15:11|5.2951
21:15:12|5.2951
21:15:13|5.2951
21:15:14|5.2951
21:15:15|5.295
21:15:16|5.295
21:15:17|5.295
21:15:18|5.295
21:15:19|5.295
21:15:20|5.295
21:15:21|5.295
21:15:22|5.295
21:15:23|5.295
21:15:24|5.295
21:15:26|5.2951
21:15:26|5.2942
21:15:28|5.2942
21:15:29|5.2949
21:15:29|5.2905
21:15:31|5.2946
21:15:32|5.2951
21:15:33|5.2951
21:15:34|5.2967
21:15:35|5.3002
21:15:36|5.3002
21:15:37|5.3002
21:15:38|5.3002
21:15:39|5.3002
21:15:40|5.2957
21:15:42|5.3039
21:15:42|5.31
21:15:44|5.3025
21:15:45|5.3053
21:15:46|5.3071
21:15:47|5.3071
21:15:48|5.3071
21:15:49|5.3071
21:15:50|5.3071
21:15:51|5.3051
21:15:52|5.3051
21:15:54|5.3085
21:15:55|5.3091
21:15:56|5.303
21:15:57|5.303
21:15:58|5.303
21:15:59|5.3052
21:16:00|5.3074
21:16:01|5.3074
21:16:02|5.3074
21:16:03|5.3084
21:16:04|5.3082
21:16:05|5.3055
21:16:06|5.305
21:16:07|5.305
21:16:08|5.305
21:16:09|5.305
21:16:10|5.3129
21:16:11|5.314
21:16:12|5.3141
21:16:13|5.3143
21:16:14|5.3102
21:16:15|5.3104
21:16:16|5.3167
21:16:17|5.3168
21:16:18|5.3193
21:16:19|5.3125
21:16:20|5.3051
21:16:21|5.3096
21:16:22|5.3115
21:16:23|5.3115
21:16:24|5.3115
21:16:25|5.3183
21:16:27|5.3194
21:16:27|5.3194
21:16:28|5.32
21:16:31|5.3195
21:16:31|5.32
21:16:32|5.3213
21:16:33|5.3213
21:16:34|5.3242
21:16:35|5.3305
21:16:36|5.3261
21:16:37|5.3303
21:16:38|5.3259
21:16:39|5.328
21:16:40|5.3288
21:16:42|5.3288
21:16:44|5.322
21:16:45|5.3296
21:16:47|5.3288
21:16:47|5.3296
21:16:49|5.3255
21:16:50|5.3255
21:16:51|5.3308
21:16:52|5.3308
21:16:52|5.3222
21:16:54|5.3308
21:16:56|5.3211
21:16:57|5.3195
21:16:57|5.3381
21:16:59|5.3344
21:16:59|5.3313
21:17:01|5.3333
21:17:02|5.333
21:17:03|5.32
21:17:04|5.3219
21:17:05|5.3275
21:17:06|5.3283
21:17:07|5.3236
21:17:08|5.3281
21:17:08|5.3281
21:17:10|5.3326
21:17:10|5.3326
21:17:12|5.3326
21:17:12|5.3326
21:17:14|5.3326
21:17:15|5.3326
21:17:16|5.3326
21:17:17|5.3362
21:17:18|5.3328
21:17:18|5.3328
21:17:20|5.3399
21:17:21|5.3341
21:17:21|5.3393
21:17:23|5.3393
21:17:24|5.3393
21:17:25|5.3393
21:17:26|5.3305
21:17:27|5.3331
21:17:28|5.3249
21:17:28|5.3318
21:17:30|5.3318
21:17:31|5.3319
21:17:33|5.3342
21:17:33|5.3342
21:17:34|5.3336
21:17:35|5.3309
21:17:36|5.325
21:17:37|5.325
21:17:38|5.3281
21:17:39|5.3236
21:17:40|5.3266
21:17:41|5.3309
21:17:43|5.3351
21:17:44|5.3351
21:17:46|5.3358
21:17:47|5.3346
21:17:48|5.3348
21:17:49|5.3348
21:17:50|5.3242
21:17:52|5.3348
21:17:52|5.3339
21:17:53|5.3339
21:17:54|5.3348
21:17:55|5.3354
21:17:56|5.3314
21:17:57|5.331
21:17:58|5.3366
21:17:59|5.3366
21:18:00|5.3366
21:18:01|5.3311
21:18:02|5.3343
21:18:03|5.3366
21:18:04|5.3366
21:18:06|5.3366
21:18:07|5.3366
21:18:08|5.331
21:18:09|5.331
21:18:10|5.3366
21:18:11|5.3366
21:18:12|5.339
21:18:13|5.341
21:18:14|5.339
21:18:15|5.337
21:18:16|5.337
21:18:17|5.3419
21:18:18|5.3419
21:18:19|5.339
21:18:20|5.3393
21:18:21|5.3378
21:18:22|5.3419
21:18:23|5.342
21:18:24|5.342
21:18:25|5.3365
21:18:26|5.3416
21:18:28|5.3345
21:18:29|5.3345
21:18:30|5.3345
21:18:31|5.3364
21:18:32|5.3414
21:18:33|5.3357
21:18:34|5.3413
21:18:35|5.3409
21:18:36|5.344
21:18:38|5.3373
21:18:38|5.3412
21:18:40|5.3369
21:18:40|5.341
21:18:41|5.341
21:18:42|5.341
21:18:44|5.3351
21:18:45|5.3335
21:18:45|5.3335
21:18:47|5.3325
21:18:47|5.3324
21:18:49|5.3317
21:18:50|5.3317
21:18:51|5.3317
21:18:53|5.334
21:18:53|5.334
21:18:55|5.334
21:18:56|5.334
21:18:57|5.3393
21:18:58|5.3335
21:18:59|5.3326
21:19:00|5.3274
21:19:02|5.326
21:19:02|5.326
21:19:03|5.326
21:19:05|5.3254
21:19:06|5.33
21:19:07|5.3266
21:19:08|5.3266
21:19:10|5.32
21:19:10|5.319
21:19:12|5.3145
21:19:12|5.3199
21:19:13|5.3193
21:19:15|5.3199
21:19:15|5.3199
21:19:16|5.3162
21:19:18|5.3162
21:19:18|5.3162
21:19:20|5.31
21:19:21|5.3056
21:19:22|5.3108
21:19:23|5.3086
21:19:24|5.3019
21:19:25|5.3019
21:19:26|5.309
21:19:27|5.3019
21:19:28|5.303
21:19:29|5.3015
21:19:30|5.3015
21:19:31|5.3015
21:19:32|5.3015
21:19:33|5.3015
21:19:34|5.3015
21:19:36|5.303
21:19:37|5.3013
21:19:37|5.3013
21:19:39|5.3014
21:19:40|5.3014
21:19:40|5.2959
21:19:41|5.2948
21:19:42|5.2948
21:19:43|5.2948
21:19:45|5.2917
21:19:46|5.2947
21:19:47|5.2947
21:19:49|5.291
21:19:49|5.29
21:19:51|5.2941
21:19:52|5.2941
21:19:53|5.2878
21:19:54|5.2925
21:19:55|5.2909
21:19:56|5.29
21:19:57|5.291
21:19:58|5.2925
21:19:59|5.2925
21:20:01|5.2901
21:20:02|5.2958
21:20:04|5.2965
21:20:04|5.291
21:20:06|5.291
21:20:07|5.291
21:20:09|5.291
21:20:10|5.291
21:20:11|5.2901
21:20:12|5.2901
21:20:13|5.2904
21:20:14|5.2957
21:20:15|5.2965
21:20:16|5.2906
21:20:17|5.2906
21:20:18|5.2906
21:20:19|5.2902
21:20:20|5.2935
21:20:21|5.2992
21:20:21|5.2992
21:20:23|5.2906
21:20:24|5.2906
21:20:25|5.2906
21:20:26|5.2987
21:20:27|5.2987
21:20:28|5.2987
21:20:29|5.2974
21:20:30|5.2918
21:20:31|5.2958
21:20:32|5.2958
21:20:33|5.2964
21:20:34|5.2997
21:20:35|5.2997
21:20:36|5.2997
21:20:37|5.2945
21:20:38|5.2945
21:20:39|5.2945
21:20:40|5.2998
21:20:41|5.2998
21:20:42|5.3
21:20:43|5.297
21:20:44|5.297
21:20:46|5.3067
21:20:47|5.3095
21:20:48|5.3095
21:20:50|5.3068
21:20:51|5.3068
21:20:51|5.3068
21:20:53|5.3068
21:20:54|5.3068
21:20:54|5.2983
21:20:56|5.2983
21:20:57|5.2984
21:20:58|5.2972
21:20:59|5.2972
21:20:59|5.2972
21:21:01|5.2972
21:21:02|5.2972
21:21:03|5.2972
21:21:03|5.2972
21:21:04|5.2972
21:21:05|5.2971
21:21:07|5.2971
21:21:08|5.3013
21:21:09|5.3011
21:21:09|5.3011
21:21:11|5.3059
21:21:12|5.3059
21:21:13|5.2987
21:21:14|5.2971
21:21:15|5.2987
21:21:15|5.2987
21:21:17|5.2987
21:21:18|5.2987
21:21:19|5.3021
21:21:19|5.3021
21:21:20|5.3
21:21:22|5.3
21:21:23|5.3
21:21:24|5.3021
21:21:25|5.3
21:21:26|5.3
21:21:27|5.3001
21:21:28|5.3001
21:21:28|5.3001
21:21:30|5.3001
21:21:31|5.3001
21:21:31|5.3001
21:21:33|5.3001
21:21:34|5.3001
21:21:35|5.3001
21:21:37|5.3001
21:21:37|5.3001
21:21:38|5.3021
21:21:40|5.3
21:21:41|5.3
21:21:41|5.304
21:21:44|5.304
21:21:44|5.3081
21:21:46|5.3081
21:21:48|5.3145
21:21:48|5.309
21:21:50|5.309
21:21:51|5.309
21:21:53|5.3101
21:21:54|5.3101
21:21:54|5.3098
21:21:56|5.3098
21:21:57|5.3136
21:21:58|5.3138
21:21:59|5.3138
21:22:00|5.3138
21:22:01|5.3138
21:22:02|5.3138
21:22:02|5.3137
21:22:04|5.3139
21:22:05|5.3139
21:22:05|5.3139
21:22:08|5.32
21:22:08|5.32
21:22:09|5.32
21:22:10|5.3208
21:22:11|5.3208
21:22:12|5.3208
21:22:13|5.3168
21:22:14|5.3168
21:22:16|5.3168
21:22:17|5.3165
21:22:18|5.3165
21:22:19|5.3165
21:22:20|5.3167
21:22:20|5.3167
21:22:22|5.3165
21:22:23|5.3165
21:22:24|5.3168
21:22:25|5.3171
21:22:26|5.3171
21:22:27|5.3171
21:22:28|5.3171
21:22:29|5.3172
21:22:29|5.3172
21:22:31|5.3172
21:22:32|5.32
21:22:33|5.3262
21:22:35|5.3271
21:22:35|5.3271
21:22:36|5.3344
21:22:37|5.3344
21:22:38|5.3344
21:22:39|5.3344
21:22:40|5.3351
21:22:42|5.3381
21:22:42|5.3356
21:22:44|5.3356
21:22:45|5.3356
21:22:46|5.3356
21:22:47|5.3344
21:22:48|5.34
21:22:50|5.34
21:22:50|5.34
21:22:51|5.34
21:22:52|5.34
21:22:54|5.3399
21:22:55|5.3399
21:22:56|5.3573
21:22:57|5.3568
21:22:58|5.3493
21:22:59|5.3516
21:23:00|5.351
21:23:01|5.3534
21:23:03|5.3399
21:23:03|5.3399
21:23:04|5.3419
21:23:05|5.3387
21:23:07|5.3471
21:23:08|5.3471
21:23:09|5.3364
21:23:09|5.3419
21:23:11|5.3423
21:23:12|5.3368
21:23:13|5.3377
21:23:14|5.3201
21:23:15|5.3205
21:23:16|5.321
21:23:17|5.321
21:23:18|5.3247
21:23:19|5.3247
21:23:20|5.3247
21:23:21|5.3227
21:23:22|5.3238
21:23:23|5.3331
21:23:24|5.328
21:23:25|5.3316
21:23:26|5.3366
21:23:27|5.3368
21:23:28|5.3368
21:23:29|5.3368
21:23:30|5.3443
21:23:31|5.3443
21:23:32|5.3388
21:23:33|5.3388
21:23:34|5.3361
21:23:35|5.3361
21:23:36|5.3367
21:23:37|5.3409
21:23:38|5.3431
21:23:39|5.3388
21:23:40|5.3388
21:23:41|5.3388
21:23:42|5.3448
21:23:43|5.3391
21:23:44|5.3391
21:23:45|5.3307
21:23:46|5.3388
21:23:47|5.3388
21:23:48|5.3391
21:23:49|5.3391
21:23:51|5.3496
21:23:51|5.3496
21:23:52|5.3496
21:23:53|5.3495
21:23:55|5.3495
21:23:56|5.3454
21:23:57|5.3496
21:23:58|5.3499
21:23:59|5.35
21:24:00|5.3497
21:24:01|5.3496
21:24:03|5.3495
21:24:03|5.3495
21:24:05|5.35
21:24:06|5.3497
21:24:08|5.35
21:24:08|5.3519
21:24:10|5.3534
21:24:11|5.3534
21:24:11|5.3534
21:24:13|5.3534
21:24:13|5.3507
21:24:14|5.3534
21:24:15|5.3504
21:24:16|5.3549
21:24:17|5.3549
21:24:18|5.3549
21:24:20|5.3522
21:24:21|5.3567
21:24:21|5.3522
21:24:22|5.3561
21:24:24|5.3561
21:24:24|5.3561
21:24:25|5.3522
21:24:27|5.3522
21:24:27|5.3495
21:24:28|5.3442
21:24:29|5.3494
21:24:30|5.3388
21:24:32|5.3444
21:24:32|5.3388
21:24:34|5.3443
21:24:35|5.3443
21:24:35|5.3443
21:24:37|5.3443
21:24:38|5.3388
21:24:38|5.335
21:24:39|5.3509
21:24:40|5.3509
21:24:42|5.3566
21:24:42|5.3528
21:24:44|5.3528
21:24:44|5.3527
21:24:46|5.3527
21:24:46|5.3527
21:24:47|5.3454
21:24:49|5.3454
21:24:50|5.3424
21:24:52|5.3429
21:24:53|5.3497
21:24:54|5.3497
21:24:56|5.3497
21:24:57|5.3498
21:24:58|5.3498
21:25:00|5.3499
21:25:01|5.3499
21:25:02|5.3499
21:25:03|5.3449
21:25:04|5.347
21:25:05|5.347
21:25:06|5.3497
21:25:07|5.3497
21:25:07|5.3476
21:25:08|5.3523
21:25:10|5.3476
21:25:11|5.343
21:25:12|5.3405
21:25:13|5.3405
21:25:14|5.3439
21:25:15|5.3386
21:25:16|5.3394
21:25:17|5.3394
21:25:18|5.3437
21:25:19|5.3437
21:25:20|5.3381
21:25:21|5.3381
21:25:22|5.3446
21:25:23|5.3492
21:25:24|5.3499
21:25:25|5.35
21:25:26|5.35
21:25:27|5.35
21:25:28|5.3499
21:25:29|5.3499
21:25:30|5.3499
21:25:31|5.3499
21:25:32|5.3437
21:25:33|5.3493
21:25:35|5.3437
21:25:35|5.3437
21:25:37|5.3437
21:25:37|5.3437
21:25:38|5.3381
21:25:40|5.3421
21:25:41|5.3376
21:25:42|5.3376
21:25:43|5.3376
21:25:44|5.3376
21:25:44|5.331
21:25:46|5.331
21:25:47|5.3236
21:25:48|5.3236
21:25:48|5.3195
21:25:50|5.323
21:25:52|5.3189
21:25:53|5.3231
21:25:55|5.3231
21:25:56|5.3231
21:25:57|5.3232
21:25:58|5.3232
21:25:59|5.3191
21:26:00|5.3191
21:26:02|5.3191
21:26:02|5.3191
21:26:03|5.323
21:26:04|5.3206
21:26:05|5.319
21:26:06|5.3205
21:26:07|5.3205
21:26:08|5.3205
21:26:09|5.3205
21:26:10|5.3175
21:26:11|5.3202
21:26:12|5.3203
21:26:14|5.3203
21:26:15|5.3207
21:26:17|5.3175
21:26:17|5.3175
21:26:18|5.3175
21:26:19|5.3175
21:26:21|5.3218
21:26:22|5.3294
21:26:23|5.324
21:26:24|5.324
21:26:24|5.3188
21:26:26|5.3188
21:26:27|5.3156
21:26:28|5.3156
21:26:29|5.3236
21:26:30|5.3212
21:26:31|5.3212
21:26:32|5.3212
21:26:34|5.3212
21:26:34|5.3212
21:26:35|5.3212
21:26:36|5.3212
21:26:37|5.3212
21:26:38|5.3182
21:26:39|5.3213
21:26:40|5.3213
21:26:41|5.3213
21:26:42|5.323
21:26:43|5.3231
21:26:45|5.3231
21:26:45|5.3287
21:26:47|5.3287
21:26:47|5.3231
21:26:49|5.3231
21:26:49|5.3231
21:26:51|5.3231
21:26:52|5.3231
21:26:54|5.3274
21:26:54|5.323
21:26:55|5.323
21:26:56|5.323
21:26:57|5.323
21:26:58|5.3231
21:26:59|5.3274
21:27:00|5.3255
21:27:01|5.3255
21:27:02|5.3282
21:27:03|5.3282
21:27:05|5.3282
21:27:06|5.3282
21:27:08|5.329
21:27:08|5.329
21:27:09|5.3313
21:27:11|5.329
21:27:12|5.3311
21:27:13|5.329
21:27:14|5.329
21:27:15|5.329
21:27:16|5.329
21:27:17|5.329
21:27:18|5.329
21:27:19|5.329
21:27:20|5.3291
21:27:21|5.3291
21:27:22|5.3306
21:27:23|5.3306
21:27:24|5.3306
21:27:25|5.3301
21:27:26|5.3301
21:27:27|5.3301
21:27:28|5.3206
21:27:29|5.3282
21:27:31|5.3279
21:27:32|5.322
21:27:33|5.322
21:27:33|5.329
21:27:34|5.33
21:27:36|5.3301
21:27:38|5.33
21:27:38|5.33
21:27:39|5.33
21:27:40|5.33
21:27:41|5.3301
21:27:42|5.3301
21:27:43|5.3301
21:27:44|5.3301
21:27:46|5.3301
21:27:47|5.3301
21:27:48|5.3301
21:27:49|5.3301
21:27:50|5.3301
21:27:51|5.3301
21:27:53|5.3301
21:27:54|5.3301
21:27:55|5.3301
21:27:56|5.3301
21:27:57|5.331
21:27:58|5.331
21:28:00|5.3339
21:28:01|5.3339
21:28:01|5.3339
21:28:03|5.331
21:28:03|5.331
21:28:05|5.331
21:28:06|5.3335
21:28:07|5.3336
21:28:07|5.3336
21:28:09|5.3336
21:28:09|5.3351
21:28:11|5.3385
21:28:11|5.3429
21:28:13|5.3387
21:28:13|5.3387
21:28:15|5.343
21:28:16|5.343
21:28:17|5.343
21:28:18|5.3392
21:28:19|5.3392
21:28:20|5.3392
21:28:21|5.3428
21:28:22|5.3428
21:28:23|5.3428
21:28:24|5.3428
21:28:25|5.3374
21:28:26|5.3374
21:28:27|5.3366
21:28:28|5.3368
21:28:29|5.3368
21:28:30|5.3368
21:28:31|5.34
21:28:32|5.34
21:28:33|5.34
21:28:34|5.3415
21:28:35|5.342
21:28:36|5.342
21:28:38|5.3366
21:28:38|5.3428
21:28:40|5.3346
21:28:41|5.3346
21:28:42|5.3366
21:28:43|5.3398
21:28:44|5.3398
21:28:45|5.3366
21:28:46|5.3366
21:28:47|5.3366
21:28:48|5.3366
21:28:49|5.3377
21:28:50|5.3346
21:28:51|5.3425
21:28:52|5.3361
21:28:53|5.3419
21:28:55|5.3356
21:28:55|5.3356
21:28:57|5.3356
21:28:57|5.3366
21:28:59|5.3366
21:28:59|5.3366
21:29:00|5.3366
21:29:02|5.3366
21:29:03|5.3366
21:29:04|5.3356
21:29:06|5.3356
21:29:07|5.3356
21:29:08|5.3356
21:29:09|5.3356
21:29:11|5.34
21:29:11|5.34
21:29:13|5.34
21:29:13|5.3483
21:29:15|5.3441
21:29:16|5.3441
21:29:17|5.3449
21:29:17|5.3449
21:29:18|5.3445
21:29:19|5.3445
21:29:21|5.3445
21:29:21|5.3445
21:29:22|5.3445
21:29:23|5.3445
21:29:25|5.3445
21:29:25|5.3445
21:29:27|5.3445
21:29:28|5.3442
21:29:29|5.3443
21:29:30|5.3443
21:29:30|5.3443
21:29:31|5.3445
21:29:33|5.3445
21:29:33|5.3442
21:29:35|5.3464
21:29:35|5.35
21:29:37|5.3521
21:29:38|5.3521
21:29:39|5.3521
21:29:41|5.35
21:29:41|5.35
21:29:42|5.35
21:29:44|5.35
21:29:45|5.35
21:29:46|5.35
21:29:47|5.3503
21:29:48|5.3503
21:29:49|5.3521
21:29:50|5.3521
21:29:51|5.3522
21:29:52|5.3587
21:29:53|5.3546
21:29:54|5.359
21:29:55|5.359
21:29:56|5.3521
21:29:57|5.3521
21:29:59|5.358
21:30:00|5.3526
21:30:01|5.358
21:30:02|5.358
21:30:03|5.3617
21:30:03|5.3617
21:30:05|5.3617
21:30:05|5.3591
21:30:07|5.3617
21:30:09|5.3592
21:30:09|5.3592
21:30:11|5.3592
21:30:12|5.36
21:30:14|5.36
21:30:14|5.3619
21:30:15|5.3631
21:30:17|5.3631
21:30:17|5.3617
21:30:19|5.3617
21:30:20|5.36
21:30:21|5.3645
21:30:23|5.3631
21:30:23|5.3645
21:30:24|5.365
21:30:25|5.3645
21:30:26|5.366
21:30:27|5.3644
21:30:28|5.3644
21:30:29|5.3631
21:30:30|5.3631
21:30:31|5.3581
21:30:32|5.364
21:30:33|5.3654
21:30:34|5.3654
21:30:35|5.3608
21:30:36|5.3608
21:30:37|5.3608
21:30:38|5.3608
21:30:39|5.3608
21:30:41|5.37
21:30:42|5.3666
21:30:43|5.3627
21:30:44|5.3615
21:30:45|5.3615
21:30:46|5.3615
21:30:47|5.3615
21:30:47|5.3681
21:30:49|5.3616
21:30:50|5.3616
21:30:51|5.3615
21:30:52|5.3616
21:30:53|5.3686
21:30:53|5.3686
21:30:55|5.3634
21:30:57|5.3623
21:30:58|5.3623
21:30:58|5.3654
21:31:00|5.3626
21:31:02|5.3649
21:31:02|5.3649
21:31:04|5.3649
21:31:05|5.3649
21:31:07|5.366
21:31:08|5.365
21:31:09|5.366
21:31:10|5.366
21:31:11|5.366
21:31:12|5.366
21:31:13|5.366
21:31:14|5.37
21:31:15|5.3663
21:31:16|5.37
21:31:17|5.37
21:31:18|5.37
21:31:19|5.37
21:31:20|5.37
21:31:21|5.3668
21:31:22|5.37
21:31:23|5.37
21:31:24|5.37
21:31:25|5.367
21:31:26|5.367
21:31:27|5.3661
21:31:28|5.3661
21:31:29|5.3661
21:31:30|5.3661
21:31:31|5.366
21:31:32|5.366
21:31:33|5.366
21:31:34|5.3661
21:31:35|5.3661
21:31:36|5.3661
21:31:37|5.3661
21:31:38|5.3661
21:31:39|5.3661
21:31:40|5.366
21:31:41|5.366
21:31:42|5.366
21:31:43|5.3697
21:31:44|5.366
21:31:45|5.366
21:31:46|5.366
21:31:47|5.366
21:31:48|5.3697
21:31:49|5.366
21:31:50|5.366
21:31:52|5.3698
21:31:52|5.3698
21:31:54|5.37
21:31:55|5.3698
21:31:55|5.3629
21:31:57|5.3616
21:31:59|5.366
21:31:59|5.366
21:32:00|5.366
21:32:02|5.3666
21:32:03|5.3666
21:32:05|5.3666
21:32:06|5.3666
21:32:07|5.3665
21:32:08|5.3665
21:32:10|5.3695
21:32:11|5.3695
21:32:12|5.3666
21:32:13|5.3696
21:32:14|5.3696
21:32:15|5.3689
21:32:16|5.3689
21:32:17|5.3689
21:32:18|5.3689
21:32:19|5.3696
21:32:20|5.3697
21:32:21|5.3698
21:32:22|5.3698
21:32:23|5.3698
21:32:24|5.3698
21:32:25|5.3698
21:32:26|5.3698
21:32:27|5.37
21:32:28|5.3698
21:32:29|5.3696
21:32:30|5.37
21:32:31|5.3667
21:32:32|5.3786
21:32:33|5.3799
21:32:34|5.3839
21:32:35|5.377
21:32:36|5.377
21:32:37|5.3834
21:32:38|5.3762
21:32:39|5.3796
21:32:40|5.3753
21:32:41|5.3753
21:32:42|5.3749
21:32:43|5.3679
21:32:44|5.3748
21:32:45|5.3748
21:32:46|5.3739
21:32:48|5.3801
21:32:49|5.3801
21:32:49|5.3743
21:32:50|5.3797
21:32:51|5.3797
21:32:52|5.375
21:32:53|5.375
21:32:54|5.3745
21:32:56|5.3718
21:32:56|5.375
21:32:57|5.375
21:32:58|5.375
21:32:59|5.375
21:33:01|5.3795
21:33:02|5.3795
21:33:03|5.3795
21:33:04|5.3795
21:33:06|5.3809
21:33:06|5.3809
21:33:07|5.3833
21:33:09|5.3833
21:33:10|5.3825
21:33:11|5.3787
21:33:12|5.3787
21:33:13|5.3787
21:33:14|5.3835
21:33:15|5.3838
21:33:16|5.3825
21:33:17|5.3825
21:33:18|5.3825
21:33:19|5.3757
21:33:20|5.3757
21:33:21|5.3757
21:33:22|5.3757
21:33:23|5.3757
21:33:24|5.3751
21:33:25|5.3751
21:33:26|5.3757
21:33:27|5.3757
21:33:28|5.3757
21:33:29|5.3766
21:33:30|5.381
21:33:31|5.376
21:33:32|5.3758
21:33:34|5.3751
21:33:36|5.375
21:33:36|5.3758
21:33:37|5.3758
21:33:38|5.3758
21:33:39|5.3758
21:33:40|5.3759
21:33:41|5.3759
21:33:42|5.3758
21:33:43|5.3758
21:33:44|5.3746
21:33:45|5.3683
21:33:46|5.3683
21:33:47|5.3723
21:33:48|5.3671
21:33:49|5.3725
21:33:50|5.3658
21:33:51|5.3658
21:33:52|5.3658
21:33:53|5.3725
21:33:54|5.3652
21:33:55|5.3652
21:33:56|5.3652
21:33:57|5.3652
21:33:59|5.3664
21:33:59|5.3608
21:34:02|5.3608
21:34:02|5.3608
21:34:04|5.3615
21:34:05|5.3593
21:34:06|5.3562
21:34:07|5.3543
21:34:08|5.3544
21:34:09|5.3501
21:34:10|5.35
21:34:12|5.3479
21:34:12|5.3479
21:34:13|5.3595
21:34:14|5.3543
21:34:15|5.35
21:34:16|5.3566
21:34:17|5.3515
21:34:18|5.3515
21:34:19|5.3506
21:34:20|5.3505
21:34:21|5.3505
21:34:22|5.3505
21:34:23|5.3505
21:34:24|5.3504
21:34:25|5.3458
21:34:26|5.342
21:34:27|5.342
21:34:28|5.342
21:34:29|5.342
21:34:30|5.342
21:34:31|5.3484
21:34:32|5.3428
21:34:33|5.3428
21:34:34|5.342
21:34:36|5.3421
21:34:37|5.3418
21:34:38|5.3422
21:34:40|5.3422
21:34:41|5.3436
21:34:42|5.3436
21:34:44|5.3437
21:34:44|5.3437
21:34:46|5.3425
21:34:47|5.3425
21:34:48|5.3425
21:34:50|5.3439
21:34:50|5.3439
21:34:51|5.3434
21:34:52|5.3458
21:34:53|5.3458
21:34:54|5.3435
21:34:55|5.3457
21:34:57|5.3434
21:34:57|5.3421
21:34:58|5.3421
21:35:00|5.3435
21:35:01|5.3434
21:35:02|5.3422
21:35:04|5.342
21:35:05|5.342
21:35:07|5.342
21:35:08|5.3416
21:35:09|5.3422
21:35:11|5.3395
21:35:12|5.3399
21:35:14|5.3385
21:35:14|5.3289
21:35:16|5.3289
21:35:16|5.3289
21:35:18|5.3289
21:35:18|5.3289
21:35:20|5.3289
21:35:20|5.3288
21:35:21|5.3289
21:35:22|5.3291
21:35:23|5.3289
21:35:25|5.3289
21:35:26|5.329
21:35:27|5.329
21:35:28|5.3289
21:35:28|5.3289
21:35:30|5.3289
21:35:30|5.3291
21:35:31|5.3348
21:35:33|5.3294
21:35:33|5.3293
21:35:35|5.3293
21:35:35|5.3293
21:35:36|5.3293
21:35:37|5.3293
21:35:38|5.3301
21:35:40|5.33
21:35:41|5.33
21:35:41|5.33
21:35:42|5.33
21:35:44|5.3349
21:35:44|5.3349
21:35:46|5.3292
21:35:47|5.3292
21:35:48|5.3382
21:35:49|5.3306
21:35:50|5.3293
21:35:51|5.3293
21:35:52|5.3299
21:35:53|5.3372
21:35:54|5.3372
21:35:55|5.3372
21:35:56|5.33
21:35:57|5.3303
21:35:58|5.3299
21:35:59|5.3299
21:36:00|5.3299
21:36:02|5.33
21:36:03|5.33
21:36:04|5.3293
21:36:05|5.3293
21:36:06|5.3293
21:36:08|5.3293
21:36:08|5.3365
21:36:10|5.3296
21:36:11|5.3296
21:36:11|5.3296
21:36:12|5.3296
21:36:13|5.3296
21:36:15|5.3296
21:36:16|5.3293
21:36:17|5.3299
21:36:18|5.3293
21:36:19|5.3293
21:36:20|5.3349
21:36:21|5.3363
21:36:22|5.3361
21:36:23|5.33
21:36:24|5.33
21:36:25|5.33
21:36:26|5.3299
21:36:27|5.3299
21:36:28|5.3299
21:36:29|5.3298
21:36:30|5.3297
21:36:31|5.3297
21:36:32|5.3297
21:36:33|5.3298
21:36:34|5.3297
21:36:35|5.3294
21:36:36|5.3294
21:36:37|5.3275
21:36:38|5.3275
21:36:39|5.3275
21:36:40|5.3275
21:36:41|5.3274
21:36:42|5.3274
21:36:43|5.3239
21:36:44|5.3281
21:36:45|5.3281
21:36:46|5.3281
21:36:47|5.3238
21:36:48|5.3249
21:36:49|5.3249
21:36:50|5.3249
21:36:51|5.3221
21:36:52|5.32
21:36:53|5.32
21:36:54|5.3247
21:36:55|5.3247
21:36:56|5.3247
21:36:57|5.3247
21:36:58|5.3201
21:36:59|5.3201
21:37:00|5.32
21:37:01|5.32
21:37:02|5.32
21:37:04|5.32
21:37:05|5.32
21:37:06|5.32
21:37:07|5.3235
21:37:08|5.3236
21:37:09|5.324
21:37:11|5.324
21:37:12|5.324
21:37:13|5.3201
21:37:14|5.3201
21:37:14|5.3237
21:37:16|5.3237
21:37:16|5.3237
21:37:17|5.3237
21:37:19|5.32
21:37:20|5.32
21:37:21|5.3177
21:37:21|5.32
21:37:23|5.32
21:37:23|5.32
21:37:25|5.3155
21:37:26|5.3155
21:37:27|5.3155
21:37:27|5.3155
21:37:28|5.3162
21:37:29|5.3198
21:37:30|5.3165
21:37:32|5.32
21:37:32|5.312
21:37:33|5.3164
21:37:34|5.3164
21:37:36|5.3164
21:37:37|5.3177
21:37:38|5.3177
21:37:39|5.3177
21:37:40|5.3177
21:37:41|5.3177
21:37:42|5.3177
21:37:43|5.3189
21:37:44|5.3154
21:37:45|5.3154
21:37:46|5.3154
21:37:47|5.315
21:37:48|5.312
21:37:49|5.312
21:37:50|5.312
21:37:51|5.312
21:37:52|5.314
21:37:53|5.312
21:37:54|5.312
21:37:55|5.312
21:37:56|5.3149
21:37:57|5.3149
21:37:58|5.31
21:37:59|5.3105
21:38:00|5.3149
21:38:01|5.31
21:38:02|5.315
21:38:04|5.315
21:38:04|5.315
21:38:07|5.3098
21:38:08|5.31
21:38:10|5.31
21:38:10|5.31
21:38:11|5.3098
21:38:12|5.309
21:38:13|5.309
21:38:14|5.306
21:38:15|5.306
21:38:16|5.306
21:38:17|5.306
21:38:19|5.306
21:38:20|5.306
21:38:21|5.3051
21:38:22|5.305
21:38:24|5.305
21:38:25|5.305
21:38:27|5.3063
21:38:27|5.3065
21:38:28|5.314
21:38:30|5.315
21:38:31|5.315
21:38:32|5.322
21:38:32|5.3154
21:38:34|5.3154
21:38:35|5.3154
21:38:36|5.3154
21:38:37|5.3154
21:38:39|5.316
21:38:39|5.316
21:38:40|5.316
21:38:41|5.316
21:38:42|5.316
21:38:43|5.3218
21:38:44|5.3218
21:38:45|5.3173
21:38:46|5.3173
21:38:48|5.324
21:38:50|5.3246
21:38:50|5.3246
21:38:51|5.3187
21:38:52|5.3187
21:38:53|5.3187
21:38:54|5.3187
21:38:55|5.3187
21:38:56|5.3187
21:38:57|5.3195
21:38:59|5.319
21:39:00|5.319
21:39:01|5.319
21:39:01|5.3172
21:39:03|5.3117
21:39:03|5.3164
21:39:05|5.3164
21:39:06|5.3164
21:39:08|5.3168
21:39:08|5.3168
21:39:09|5.3167
21:39:11|5.3167
21:39:12|5.3179
21:39:14|5.3229
21:39:14|5.3229
21:39:15|5.317
21:39:16|5.3228
21:39:18|5.3228
21:39:19|5.3229
21:39:20|5.3228
21:39:21|5.3228
21:39:22|5.3176
21:39:23|5.3176
21:39:24|5.324
21:39:25|5.324
21:39:26|5.324
21:39:27|5.324
21:39:28|5.3188
21:39:29|5.3188
21:39:30|5.3188
21:39:31|5.3139
21:39:32|5.3112
21:39:33|5.3176
21:39:34|5.319
21:39:35|5.3138
21:39:36|5.3138
21:39:37|5.3138
21:39:38|5.3196
21:39:39|5.3196
21:39:40|5.3196
21:39:41|5.3133
21:39:42|5.3133
21:39:43|5.3133
21:39:44|5.3133
21:39:45|5.3133
21:39:46|5.3193
21:39:47|5.3149
21:39:48|5.3204
21:39:50|5.3204
21:39:51|5.3204
21:39:52|5.3204
21:39:54|5.3149
21:39:54|5.3149
21:39:55|5.3204
21:39:57|5.3204
21:39:57|5.3204
21:39:58|5.3204
21:40:00|5.3162
21:40:01|5.3162
21:40:02|5.3219
21:40:04|5.3219
21:40:05|5.3171
21:40:07|5.3171
21:40:08|5.3171
21:40:09|5.3171
21:40:10|5.3171
21:40:11|5.3171
21:40:12|5.3177
21:40:13|5.3177
21:40:14|5.3177
21:40:15|5.3177
21:40:16|5.3177
21:40:18|5.32
21:40:18|5.3171
21:40:20|5.3171
21:40:21|5.3171
21:40:21|5.32
21:40:22|5.32
21:40:23|5.32
21:40:25|5.32
21:40:25|5.32
21:40:26|5.32
21:40:27|5.32
21:40:28|5.3236
21:40:29|5.3236
21:40:30|5.3201
21:40:32|5.3201
21:40:33|5.3201
21:40:34|5.3201
21:40:35|5.3201
21:40:36|5.3201
21:40:37|5.3248
21:40:38|5.3248
21:40:39|5.3248
21:40:40|5.3248
21:40:41|5.3248
21:40:42|5.3207
21:40:44|5.3207
21:40:45|5.3207
21:40:45|5.3207
21:40:46|5.3207
21:40:47|5.3207
21:40:48|5.3247
21:40:49|5.3247
21:40:50|5.3247
21:40:52|5.3247
21:40:52|5.3247
21:40:54|5.3247
21:40:54|5.321
21:40:55|5.321
21:40:56|5.3246
21:40:58|5.3246
21:40:59|5.3246
21:40:59|5.3248
21:41:00|5.3213
21:41:02|5.3213
21:41:02|5.3213
21:41:03|5.3213
21:41:04|5.3213
21:41:06|5.3213
21:41:08|5.3213
21:41:08|5.3213
21:41:11|5.321
21:41:12|5.321
21:41:13|5.321
21:41:14|5.321
21:41:15|5.321
21:41:15|5.32
21:41:17|5.32
21:41:18|5.32
21:41:19|5.32
21:41:20|5.3147
21:41:21|5.3147
21:41:22|5.3104
21:41:23|5.3166
21:41:23|5.31
21:41:25|5.3123
21:41:26|5.3053
21:41:27|5.3165
21:41:28|5.3165
21:41:29|5.3168
21:41:30|5.3176
21:41:31|5.3116
21:41:32|5.3119
21:41:33|5.3119
21:41:34|5.3119
21:41:35|5.3119
21:41:36|5.3119
21:41:37|5.3119
21:41:38|5.3122
21:41:39|5.3116
21:41:39|5.3116
21:41:41|5.3109
21:41:42|5.31
21:41:43|5.31
21:41:44|5.3106
21:41:45|5.3059
21:41:46|5.3059
21:41:46|5.3059
21:41:48|5.3053
21:41:49|5.3105
21:41:50|5.3105
21:41:51|5.3113
21:41:53|5.3105
21:41:54|5.3099
21:41:55|5.3099
21:41:57|5.3057
21:41:58|5.3055
21:41:59|5.3055
21:42:00|5.3057
21:42:01|5.3057
21:42:01|5.3028
21:42:03|5.3028
21:42:04|5.3027
21:42:05|5.3027
21:42:06|5.3027
21:42:07|5.3043
21:42:09|5.2984
21:42:10|5.2985
21:42:11|5.2985
21:42:12|5.3039
21:42:13|5.3039
21:42:14|5.3039
21:42:15|5.2985
21:42:16|5.2985
21:42:17|5.2985
21:42:18|5.2985
21:42:20|5.3181
21:42:20|5.3181
21:42:22|5.3162
21:42:23|5.3162
21:42:24|5.3162
21:42:25|5.31
21:42:26|5.31
21:42:26|5.31
21:42:29|5.309
21:42:29|5.3092
21:42:30|5.3092
21:42:31|5.315
21:42:32|5.315
21:42:33|5.3086
21:42:34|5.3086
21:42:35|5.3067
21:42:36|5.31
21:42:37|5.31
21:42:38|5.3067
21:42:39|5.3046
21:42:40|5.3046
21:42:41|5.3046
21:42:43|5.3046
21:42:43|5.3038
21:42:44|5.3038
21:42:46|5.3038
21:42:47|5.3038
21:42:47|5.3038
21:42:49|5.3038
21:42:50|5.3038
21:42:51|5.3038
21:42:52|5.3017
21:42:52|5.3017
21:42:54|5.3017
21:42:55|5.3018
21:42:56|5.3097
21:42:57|5.3097
21:42:58|5.3097
21:42:59|5.3057
21:43:00|5.3057
21:43:01|5.3057
21:43:03|5.3057
21:43:03|5.3057
21:43:04|5.3057
21:43:05|5.3067
21:43:06|5.3067
21:43:08|5.3071
21:43:09|5.3071
21:43:10|5.3071
21:43:12|5.3061
21:43:12|5.3061
21:43:13|5.3061
21:43:14|5.3061
21:43:15|5.3061
21:43:17|5.3061
21:43:18|5.3061
21:43:20|5.31
21:43:20|5.31
21:43:21|5.31
21:43:23|5.3061
21:43:24|5.3061
21:43:25|5.3061
21:43:26|5.3061
21:43:26|5.3112
21:43:28|5.3112
21:43:29|5.3061
21:43:31|5.3062
21:43:31|5.3062
21:43:32|5.3062
21:43:33|5.3144
21:43:34|5.3144
21:43:35|5.3081
21:43:36|5.3081
21:43:37|5.3081
21:43:38|5.3081
21:43:39|5.3084
21:43:40|5.3061
21:43:42|5.3073
21:43:43|5.3073
21:43:44|5.3073
21:43:45|5.3023
21:43:47|5.3008
21:43:47|5.3008
21:43:48|5.3008
21:43:49|5.3
21:43:50|5.3058
21:43:52|5.2993
21:43:52|5.2993
21:43:53|5.2964
21:43:54|5.2983
21:43:55|5.2983
21:43:57|5.3037
21:43:57|5.3038
21:43:59|5.3038
21:43:59|5.3038
21:44:00|5.2961
21:44:01|5.2961
21:44:02|5.2961
21:44:03|5.2961
21:44:05|5.2961
21:44:06|5.2961
21:44:07|5.2961
21:44:08|5.2983
21:44:10|5.2983
21:44:11|5.2983
21:44:12|5.2983
21:44:13|5.2983
21:44:14|5.2983
21:44:16|5.2983
21:44:16|5.2983
21:44:17|5.2983
21:44:18|5.2983
21:44:20|5.3032
21:44:20|5.3079
21:44:22|5.3079
21:44:23|5.3079
21:44:23|5.3079
21:44:25|5.3079
21:44:26|5.3012
21:44:26|5.3079
21:44:28|5.3079
21:44:29|5.3079
21:44:30|5.3079
21:44:30|5.3079
21:44:31|5.3078
21:44:32|5.3081
21:44:33|5.3081
21:44:35|5.3081
21:44:36|5.3081
21:44:37|5.3033
21:44:38|5.3033
21:44:39|5.3033
21:44:40|5.3033
21:44:41|5.3035
21:44:42|5.3035
21:44:43|5.3035
21:44:44|5.3081
21:44:45|5.3081
21:44:47|5.3081
21:44:48|5.3081
21:44:48|5.3081
21:44:49|5.3081
21:44:50|5.308
21:44:51|5.2983
21:44:53|5.2983
21:44:53|5.3
21:44:54|5.3
21:44:55|5.3051
21:44:57|5.2972
21:44:58|5.2983
21:45:00|5.2999
21:45:00|5.2999
21:45:01|5.2999
21:45:02|5.2953
21:45:03|5.2953
21:45:04|5.2953
21:45:05|5.2953
21:45:06|5.2933
21:45:07|5.2933
21:45:09|5.2938
21:45:10|5.2938
21:45:12|5.2972
21:45:12|5.2972
21:45:13|5.2972
21:45:15|5.2933
21:45:15|5.2933
21:45:16|5.2933
21:45:18|5.2933
21:45:18|5.2933
21:45:19|5.2997
21:45:21|5.2939
21:45:21|5.2939
21:45:22|5.3
21:45:23|5.3
21:45:24|5.307
21:45:26|5.3071
21:45:27|5.308
21:45:28|5.3016
21:45:29|5.3016
21:45:30|5.3071
21:45:31|5.3071
21:45:32|5.3081
21:45:33|5.3022
21:45:34|5.3022
21:45:35|5.3022
21:45:36|5.3022
21:45:37|5.308
21:45:38|5.308
21:45:39|5.3025
21:45:40|5.3025
21:45:41|5.3022
21:45:43|5.3022
21:45:43|5.3022
21:45:44|5.3022
21:45:46|5.3018
21:45:47|5.3018
21:45:48|5.2991
21:45:49|5.2991
21:45:50|5.2991
21:45:51|5.2991
21:45:52|5.2997
21:45:53|5.2997
21:45:54|5.2997
21:45:55|5.299
21:45:56|5.2989
21:45:57|5.2989
21:45:58|5.2973
21:46:00|5.2989
21:46:00|5.2989
21:46:01|5.2989
21:46:03|5.2989
21:46:04|5.2989
21:46:04|5.2989
21:46:06|5.2974
21:46:07|5.2974
21:46:08|5.2974
21:46:09|5.2974
21:46:10|5.3024
21:46:12|5.3024
21:46:13|5.3024
21:46:13|5.3024
21:46:15|5.3024
21:46:16|5.2992
21:46:18|5.3022
21:46:19|5.3024
21:46:20|5.3056
21:46:22|5.3056
21:46:22|5.3073
21:46:23|5.3073
21:46:25|5.3073
21:46:26|5.3077
21:46:27|5.3076
21:46:27|5.3076
21:46:30|5.3027
21:46:30|5.3027
21:46:31|5.3027
21:46:32|5.3027
21:46:33|5.3027
21:46:34|5.3027
21:46:35|5.3001
21:46:36|5.2993
21:46:37|5.2993
21:46:38|5.3074
21:46:39|5.3074
21:46:40|5.308
21:46:41|5.3027
21:46:42|5.3018
21:46:43|5.3018
21:46:44|5.3076
21:46:45|5.3132
21:46:46|5.3109
21:46:47|5.3184
21:46:48|5.3184
21:46:49|5.3184
21:46:50|5.3184
21:46:51|5.3184
21:46:52|5.3184
21:46:53|5.3149
21:46:54|5.3185
21:46:55|5.3138
21:46:56|5.3227
21:46:57|5.3227
21:46:58|5.3227
21:46:59|5.3182
21:47:00|5.3183
21:47:01|5.3242
21:47:02|5.3318
21:47:03|5.3299
21:47:04|5.3299
21:47:05|5.3299
21:47:06|5.3314
21:47:07|5.3314
21:47:08|5.3314
21:47:09|5.3314
21:47:10|5.3314
21:47:12|5.3424
21:47:13|5.3424
21:47:15|5.3436
21:47:16|5.3436
21:47:17|5.3477
21:47:17|5.3477
21:47:18|5.3436
21:47:19|5.3416
21:47:22|5.3412
21:47:23|5.3412
21:47:24|5.3423
21:47:24|5.3383
21:47:26|5.3383
21:47:26|5.3383
21:47:28|5.3399
21:47:29|5.3399
21:47:30|5.3399
21:47:31|5.3402
21:47:32|5.3397
21:47:33|5.3397
21:47:34|5.3397
21:47:34|5.3397
21:47:36|5.3397
21:47:37|5.3404
21:47:39|5.3403
21:47:39|5.3403
21:47:40|5.3474
21:47:41|5.3474
21:47:42|5.3474
21:47:43|5.3423
21:47:44|5.3423
21:47:45|5.35
21:47:46|5.3449
21:47:47|5.3477
21:47:48|5.36
21:47:49|5.3569
21:47:50|5.3569
21:47:51|5.3569
21:47:52|5.3569
21:47:53|5.3617
21:47:54|5.37
21:47:55|5.3699
21:47:57|5.3641
21:47:57|5.3641
21:47:59|5.3641
21:48:00|5.3723
21:48:01|5.3723
21:48:03|5.368
21:48:03|5.3737
21:48:04|5.3737
21:48:06|5.3737
21:48:07|5.3728
21:48:08|5.3742
21:48:09|5.38
21:48:10|5.3849
21:48:11|5.3798
21:48:13|5.3847
21:48:14|5.3784
21:48:15|5.3784
21:48:17|5.3785
21:48:17|5.3874
21:48:19|5.3795
21:48:19|5.3784
21:48:21|5.3836
21:48:21|5.3836
21:48:23|5.3836
21:48:23|5.3833
21:48:25|5.3852
21:48:26|5.3801
21:48:27|5.3801
21:48:28|5.3845
21:48:29|5.3842
21:48:30|5.3842
21:48:32|5.3777
21:48:32|5.3723
21:48:33|5.3723
21:48:35|5.3631
21:48:35|5.3614
21:48:37|5.3689
21:48:38|5.3687
21:48:39|5.3678
21:48:40|5.3644
21:48:41|5.3687
21:48:42|5.3644
21:48:43|5.3702
21:48:44|5.3685
21:48:45|5.3676
21:48:46|5.3676
21:48:47|5.3676
21:48:48|5.372
21:48:49|5.3726
21:48:51|5.3716
21:48:52|5.3775
21:48:53|5.373
21:48:53|5.373
21:48:55|5.373
21:48:55|5.3656
21:48:57|5.3737
21:48:57|5.3738
21:48:58|5.3738
21:49:00|5.3738
21:49:01|5.3738
21:49:02|5.3738
21:49:03|5.3738
21:49:05|5.3713
21:49:06|5.3713
21:49:07|5.3713
21:49:08|5.3704
21:49:09|5.3704
21:49:10|5.3637
21:49:11|5.3728
21:49:12|5.3728
21:49:13|5.3649
21:49:15|5.3661
21:49:16|5.3631
21:49:17|5.3631
21:49:18|5.3631
21:49:20|5.3631
21:49:20|5.3631
21:49:21|5.3614
21:49:22|5.3659
21:49:24|5.3551
21:49:25|5.3503
21:49:27|5.3564
21:49:27|5.3564
21:49:28|5.3504
21:49:30|5.3504
21:49:31|5.3564
21:49:32|5.3564
21:49:32|5.3504
21:49:34|5.3497
21:49:34|5.3497
21:49:36|5.3497
21:49:37|5.3562
21:49:38|5.3562
21:49:39|5.3495
21:49:41|5.3523
21:49:41|5.3523
21:49:42|5.3577
21:49:43|5.3577
21:49:45|5.3577
21:49:45|5.3577
21:49:48|5.3577
21:49:48|5.3577
21:49:49|5.3577
21:49:50|5.3577
21:49:51|5.3577
21:49:52|5.3577
21:49:53|5.3554
21:49:54|5.3577
21:49:55|5.3577
21:49:56|5.3577
21:49:57|5.3577
21:49:59|5.3586
21:49:59|5.3583
21:50:00|5.3583
21:50:01|5.3583
21:50:02|5.3586
21:50:03|5.3586
21:50:05|5.3554
21:50:06|5.3554
21:50:07|5.3554
21:50:08|5.361
21:50:09|5.361
21:50:10|5.361
21:50:11|5.3603
21:50:12|5.3545
21:50:13|5.3545
21:50:13|5.3541
21:50:15|5.3541
21:50:15|5.3541
21:50:18|5.3523
21:50:18|5.3473
21:50:19|5.3473
21:50:20|5.3473
21:50:21|5.3433
21:50:23|5.342
21:50:23|5.342
21:50:26|5.3486
21:50:26|5.3486
21:50:27|5.3486
21:50:28|5.3442
21:50:29|5.3442
21:50:30|5.3442
21:50:31|5.3442
21:50:33|5.3442
21:50:34|5.3442
21:50:35|5.3442
21:50:36|5.3442
21:50:37|5.3442
21:50:38|5.3442
21:50:39|5.3442
21:50:40|5.3442
21:50:41|5.3442
21:50:42|5.3481
21:50:43|5.3451
21:50:44|5.347
21:50:45|5.3452
21:50:46|5.35
21:50:47|5.35
21:50:48|5.35
21:50:49|5.3457
21:50:50|5.3457
21:50:51|5.3457
21:50:52|5.3498
21:50:53|5.352
21:50:54|5.3537
21:50:55|5.3499
21:50:56|5.3598
21:50:57|5.3598
21:50:58|5.3522
21:50:59|5.3522
21:51:00|5.3522
21:51:01|5.3539
21:51:02|5.3539
21:51:03|5.3561
21:51:04|5.3561
21:51:05|5.3561
21:51:06|5.3561
21:51:07|5.3561
21:51:08|5.3561
21:51:09|5.3533
21:51:10|5.3512
21:51:11|5.3512
21:51:12|5.349
21:51:13|5.349
21:51:15|5.3504
21:51:16|5.3504
21:51:18|5.3511
21:51:19|5.3407
21:51:20|5.3407
21:51:21|5.3436
21:51:22|5.3457
21:51:23|5.3458
21:51:24|5.3416
21:51:25|5.3491
21:51:27|5.3448
21:51:28|5.3448
21:51:30|5.3448
21:51:31|5.3448
21:51:32|5.345
21:51:33|5.345
21:51:34|5.345
21:51:36|5.345
21:51:37|5.345
21:51:38|5.3438
21:51:39|5.3438
21:51:40|5.3503
21:51:41|5.3503
21:51:42|5.3454
21:51:43|5.3452
21:51:44|5.3452
21:51:45|5.3452
21:51:46|5.345
21:51:47|5.345
21:51:48|5.345
21:51:49|5.345
21:51:50|5.345
21:51:51|5.345
21:51:52|5.34
21:51:53|5.34
21:51:54|5.3395
21:51:55|5.3395
21:51:56|5.327
21:51:57|5.3319
21:51:58|5.332
21:51:59|5.3355
21:52:00|5.3386
21:52:01|5.3373
21:52:02|5.3373
21:52:03|5.3352
21:52:05|5.3352
21:52:06|5.3352
21:52:07|5.3352
21:52:07|5.3381
21:52:09|5.3361
21:52:11|5.3392
21:52:11|5.3392
21:52:13|5.3449
21:52:14|5.3491
21:52:15|5.3417
21:52:16|5.3417
21:52:18|5.3417
21:52:19|5.3417
21:52:20|5.3417
21:52:22|5.35
21:52:23|5.3458
21:52:24|5.3458
21:52:25|5.3458
21:52:26|5.3507
21:52:28|5.3454
21:52:29|5.3454
21:52:29|5.3454
21:52:31|5.3454
21:52:31|5.3454
21:52:33|5.3499
21:52:33|5.3453
21:52:35|5.3453
21:52:36|5.35
21:52:37|5.35
21:52:38|5.35
21:52:39|5.35
21:52:40|5.3455
21:52:41|5.3455
21:52:42|5.3455
21:52:43|5.3455
21:52:44|5.3455
21:52:46|5.3457
21:52:46|5.3457
21:52:48|5.3457
21:52:48|5.3457
21:52:50|5.3457
21:52:51|5.3457
21:52:52|5.3468
21:52:53|5.3467
21:52:53|5.3467
21:52:55|5.3467
21:52:55|5.3467
21:52:57|5.3467
21:52:58|5.3512
21:52:59|5.3467
21:53:01|5.3466
21:53:01|5.3466
21:53:02|5.3466
21:53:03|5.3466
21:53:05|5.3466
21:53:05|5.3503
21:53:07|5.3503
21:53:08|5.351
21:53:09|5.351
21:53:10|5.351
21:53:10|5.3466
21:53:12|5.3466
21:53:13|5.3466
21:53:13|5.3466
21:53:15|5.3466
21:53:16|5.3466
21:53:17|5.3466
21:53:19|5.3499
21:53:19|5.35
21:53:21|5.35
21:53:22|5.35
21:53:23|5.3466
21:53:24|5.3466
21:53:25|5.3466
21:53:26|5.3466
21:53:26|5.3466
21:53:28|5.3466
21:53:29|5.3453
21:53:31|5.3499
21:53:31|5.347
21:53:32|5.347
21:53:33|5.3466
21:53:34|5.35
21:53:35|5.3466
21:53:36|5.3466
21:53:38|5.3466
21:53:39|5.3466
21:53:39|5.3466
21:53:41|5.3449
21:53:42|5.3374
21:53:43|5.3374
21:53:44|5.3374
21:53:45|5.3374
21:53:46|5.3374
21:53:47|5.3374
21:53:48|5.3374
21:53:49|5.3374
21:53:50|5.3374
21:53:50|5.3372
21:53:52|5.3352
21:53:52|5.3352
21:53:53|5.3352
21:53:55|5.3333
21:53:55|5.3329
21:53:57|5.3329
21:53:58|5.3365
21:53:59|5.3365
21:54:00|5.331
21:54:01|5.331
21:54:02|5.3339
21:54:04|5.3366
21:54:04|5.3366
21:54:05|5.3366
21:54:07|5.335
21:54:08|5.335
21:54:09|5.3366
21:54:10|5.335
21:54:11|5.335
21:54:13|5.335
21:54:13|5.335
21:54:14|5.335
21:54:15|5.335
21:54:16|5.335
21:54:17|5.335
21:54:18|5.3355
21:54:19|5.3355
21:54:21|5.3393
21:54:22|5.3393
21:54:23|5.335
21:54:24|5.335
21:54:25|5.335
21:54:26|5.335
21:54:27|5.335
21:54:29|5.335
21:54:30|5.3449
21:54:30|5.338
21:54:31|5.3383
21:54:32|5.3367
21:54:34|5.3367
21:54:35|5.3367
21:54:37|5.3374
21:54:37|5.3374
21:54:38|5.3507
21:54:39|5.3507
21:54:41|5.3507
21:54:41|5.3507
21:54:43|5.3507
21:54:43|5.3443
21:54:45|5.3443
21:54:46|5.3444
21:54:46|5.3497
21:54:48|5.3497
21:54:49|5.3497
21:54:50|5.3444
21:54:51|5.3427
21:54:52|5.342
21:54:53|5.3434
21:54:54|5.3434
21:54:55|5.3434
21:54:56|5.3436
21:54:57|5.3436
21:54:58|5.3483
21:54:59|5.3483
21:55:00|5.3436
21:55:01|5.3436
21:55:02|5.3436
21:55:04|5.3436
21:55:05|5.3436
21:55:06|5.3495
21:55:08|5.3441
21:55:08|5.3441
21:55:10|5.3441
21:55:11|5.3441
21:55:11|5.3442
21:55:13|5.3489
21:55:14|5.3441
21:55:15|5.3446
21:55:16|5.3446
21:55:17|5.3446
21:55:18|5.3446
21:55:19|5.3446
21:55:20|5.3405
21:55:21|5.3446
21:55:23|5.3446
21:55:24|5.3446
21:55:25|5.3446
21:55:25|5.3446
21:55:26|5.3446
21:55:28|5.3651
21:55:28|5.3651
21:55:29|5.3651
21:55:31|5.3651
21:55:32|5.3599
21:55:32|5.3579
21:55:33|5.3579
21:55:34|5.3579
21:55:36|5.3579
21:55:36|5.3655
21:55:38|5.3654
21:55:38|5.3596
21:55:40|5.3596
21:55:41|5.3596
21:55:41|5.3575
21:55:43|5.368
21:55:44|5.3609
21:55:45|5.3609
21:55:46|5.3673
21:55:46|5.3673
21:55:48|5.3673
21:55:49|5.3609
21:55:49|5.3627
21:55:50|5.3606
21:55:51|5.3667
21:55:53|5.3667
21:55:55|5.3667
21:55:55|5.3616
21:55:57|5.3616
21:55:57|5.3616
21:55:58|5.3667
21:55:59|5.3621
21:56:01|5.3621
21:56:02|5.3615
21:56:02|5.3604
21:56:04|5.3606
21:56:05|5.3606
21:56:06|5.3659
21:56:07|5.3655
21:56:08|5.3604
21:56:09|5.3598
21:56:10|5.3522
21:56:11|5.3522
21:56:12|5.3522
21:56:13|5.3522
21:56:14|5.3481
21:56:15|5.3481
21:56:16|5.348
21:56:17|5.348
21:56:18|5.3529
21:56:19|5.3529
21:56:20|5.3529
21:56:22|5.3421
21:56:22|5.3449
21:56:24|5.3473
21:56:25|5.3473
21:56:27|5.3473
21:56:27|5.3473
21:56:29|5.3403
21:56:29|5.3403
21:56:31|5.3513
21:56:32|5.3538
21:56:34|5.3468
21:56:35|5.3468
21:56:36|5.3468
21:56:37|5.3468
21:56:38|5.3464
21:56:39|5.3464
21:56:40|5.3455
21:56:41|5.3456
21:56:42|5.3456
21:56:43|5.3525
21:56:44|5.3568
21:56:45|5.3568
21:56:46|5.352
21:56:47|5.3531
21:56:48|5.3531
21:56:49|5.3531
21:56:50|5.3531
21:56:51|5.3555
21:56:52|5.3555
21:56:53|5.3555
21:56:54|5.3555
21:56:55|5.3543
21:56:56|5.3543
21:56:57|5.3543
21:56:58|5.3543
21:56:59|5.3517
21:57:00|5.3517
21:57:02|5.3543
21:57:02|5.3543
21:57:03|5.3554
21:57:04|5.3554
21:57:05|5.3508
21:57:07|5.3554
21:57:08|5.3555
21:57:09|5.3555
21:57:11|5.3488
21:57:12|5.3484
21:57:12|5.3485
21:57:14|5.3485
21:57:15|5.3475
21:57:16|5.3467
21:57:17|5.3467
21:57:18|5.3511
21:57:19|5.3426
21:57:20|5.3426
21:57:21|5.3426
21:57:22|5.3426
21:57:23|5.3426
21:57:25|5.3493
21:57:26|5.3493
21:57:28|5.3493
21:57:28|5.3467
21:57:30|5.3467
21:57:32|5.3449
21:57:33|5.3451
21:57:34|5.3451
21:57:36|5.3513
21:57:36|5.3471
21:57:37|5.3471
21:57:38|5.3471
21:57:39|5.3471
21:57:40|5.3549
21:57:41|5.3481
21:57:42|5.3481
21:57:43|5.3481
21:57:44|5.3481
21:57:45|5.3539
21:57:46|5.3539
21:57:47|5.3549
21:57:48|5.3539
21:57:49|5.3493
21:57:50|5.3493
21:57:51|5.3493
21:57:52|5.3493
21:57:53|5.3493
21:57:54|5.3493
21:57:55|5.3493
21:57:56|5.347
21:57:57|5.3452
21:57:58|5.3465
21:57:59|5.3465
21:58:00|5.3471
21:58:01|5.3471
21:58:02|5.3426
21:58:03|5.3426
21:58:04|5.3426
21:58:06|5.3426
21:58:07|5.3428
21:58:08|5.3471
21:58:08|5.3471
21:58:11|5.3428
21:58:11|5.3528
21:58:12|5.3528
21:58:13|5.3477
21:58:14|5.3477
21:58:15|5.3477
21:58:16|5.3471
21:58:17|5.3471
21:58:18|5.3471
21:58:19|5.3471
21:58:20|5.3471
21:58:21|5.3471
21:58:22|5.3471
21:58:24|5.3471
21:58:26|5.3471
21:58:27|5.3471
21:58:28|5.3471
21:58:29|5.3471
21:58:31|5.3471
21:58:31|5.3471
21:58:33|5.3472
21:58:35|5.3472
21:58:36|5.3472
21:58:37|5.3472
21:58:39|5.3482
21:58:40|5.3482
21:58:41|5.3482
21:58:42|5.3482
21:58:42|5.3482
21:58:43|5.3533
21:58:44|5.3533
21:58:45|5.3481
21:58:46|5.3481
21:58:47|5.3562
21:58:49|5.3597
21:58:49|5.3648
21:58:51|5.3648
21:58:52|5.3606
21:58:53|5.3606
21:58:54|5.3606
21:58:55|5.3606
21:58:56|5.37
21:58:57|5.3636
21:58:58|5.3636
21:58:59|5.3636
21:59:00|5.37
21:59:01|5.3753
21:59:02|5.3645
21:59:03|5.37
21:59:04|5.37
21:59:05|5.3735
21:59:06|5.3727
21:59:07|5.3747
21:59:08|5.3747
21:59:09|5.3703
21:59:10|5.3703
21:59:11|5.3703
21:59:12|5.3703
21:59:13|5.3699
21:59:14|5.3699
21:59:15|5.3648
21:59:16|5.3638
21:59:17|5.3638
21:59:18|5.3638
21:59:19|5.3637
21:59:20|5.3637
21:59:21|5.3637
21:59:22|5.359
21:59:23|5.359
21:59:24|5.359
21:59:26|5.3567
21:59:26|5.3567
21:59:28|5.3495
21:59:29|5.3543
21:59:30|5.3543
21:59:31|5.3541
21:59:32|5.3541
21:59:33|5.3541
21:59:34|5.3482
21:59:35|5.3537
21:59:37|5.3537
21:59:37|5.3537
21:59:39|5.3537
21:59:40|5.3537
21:59:41|5.35
21:59:42|5.3501
21:59:44|5.35
21:59:45|5.3501
21:59:47|5.3501
21:59:47|5.3501
21:59:48|5.3501
21:59:49|5.3501
21:59:50|5.3501
21:59:51|5.3501
21:59:53|5.367
21:59:54|5.367
21:59:56|5.367
21:59:56|5.367
21:59:57|5.367
21:59:58|5.367
21:59:59|5.3624
22:00:00|5.3624
22:00:01|5.3624
22:00:02|5.3624
22:00:03|5.3569
22:00:04|5.3511
22:00:05|5.3511
22:00:07|5.3566
22:00:08|5.3565
22:00:10|5.3511
22:00:10|5.3522
22:00:11|5.3522
22:00:13|5.3474
22:00:13|5.3474
22:00:15|5.3474
22:00:16|5.3474
22:00:17|5.3463
22:00:18|5.3508
22:00:19|5.3508
22:00:20|5.3508
22:00:21|5.3508
22:00:22|5.353
22:00:23|5.353
22:00:24|5.3485
22:00:26|5.3555
22:00:27|5.3555
22:00:28|5.3555
22:00:29|5.3555
22:00:30|5.3491
22:00:31|5.3491
22:00:32|5.3491
22:00:34|5.3507
22:00:34|5.3507
22:00:35|5.3513
22:00:36|5.3509
22:00:38|5.3624
22:00:38|5.3566
22:00:39|5.3566
22:00:40|5.3566
22:00:42|5.3565
22:00:43|5.3565
22:00:44|5.3518
22:00:45|5.3518
22:00:46|5.3518
22:00:47|5.3518
22:00:48|5.3591
22:00:49|5.3518
22:00:50|5.3518
22:00:51|5.3518
22:00:52|5.3518
22:00:53|5.3518
22:00:54|5.3518
22:00:55|5.354
22:00:56|5.354
22:00:57|5.354
22:00:58|5.354
22:00:59|5.354
22:01:00|5.354
22:01:01|5.354
22:01:02|5.354
22:01:03|5.354
22:01:05|5.354
22:01:05|5.354
22:01:06|5.354
22:01:08|5.3565
22:01:08|5.3565
22:01:09|5.354
22:01:11|5.3593
22:01:12|5.3465
22:01:14|5.3437
22:01:14|5.3437
22:01:16|5.3437
22:01:16|5.3437
22:01:17|5.3437
22:01:18|5.3469
22:01:19|5.3437
22:01:20|5.3437
22:01:22|5.345
22:01:23|5.342
22:01:24|5.3422
22:01:25|5.3482
22:01:27|5.3483
22:01:28|5.3483
22:01:30|5.3483
22:01:31|5.35
22:01:32|5.3449
22:01:32|5.3449
22:01:33|5.3449
22:01:35|5.35
22:01:37|5.354
22:01:38|5.354
22:01:38|5.3504
22:01:40|5.3548
22:01:41|5.3548
22:01:42|5.35
22:01:43|5.35
22:01:44|5.35
22:01:45|5.35
22:01:46|5.35
22:01:47|5.35
22:01:48|5.3547
22:01:49|5.3547
22:01:50|5.35
22:01:51|5.35
22:01:52|5.35
22:01:53|5.35
22:01:54|5.35
22:01:55|5.35
22:01:56|5.35
22:01:58|5.3501
22:01:58|5.3501
22:01:59|5.3501
22:02:01|5.3501
22:02:02|5.3501
22:02:03|5.3442
22:02:03|5.3442
22:02:05|5.3442
22:02:05|5.3442
22:02:07|5.3442
22:02:07|5.3484
22:02:08|5.3483
22:02:09|5.3442
22:02:10|5.3484
22:02:12|5.3484
22:02:13|5.3485
22:02:14|5.3442
22:02:15|5.3442
22:02:16|5.3443
22:02:17|5.3473
22:02:18|5.3473
22:02:19|5.3485
22:02:20|5.3485
22:02:21|5.3444
22:02:23|5.3444
22:02:24|5.3444
22:02:25|5.3444
22:02:26|5.3444
22:02:28|5.3485
22:02:29|5.3485
22:02:30|5.3474
22:02:31|5.3474
22:02:33|5.3474
22:02:34|5.3477
22:02:35|5.3421
22:02:36|5.3421
22:02:37|5.3421
22:02:38|5.3421
22:02:38|5.3421
22:02:41|5.3395
22:02:41|5.3374
22:02:43|5.332
22:02:44|5.332
22:02:45|5.33
22:02:46|5.3311
22:02:47|5.3304
22:02:48|5.3304
22:02:49|5.3304
22:02:50|5.3292
22:02:52|5.328
22:02:53|5.3294
22:02:53|5.3294
22:02:55|5.3294
22:02:55|5.3294
22:02:57|5.3294
22:02:58|5.3282
22:02:59|5.3282
22:03:00|5.3282
22:03:01|5.3282
22:03:02|5.3338
22:03:03|5.3338
22:03:04|5.3338
22:03:05|5.3284
22:03:06|5.3284
22:03:07|5.3222
22:03:08|5.3261
22:03:09|5.3261
22:03:10|5.3261
22:03:11|5.3222
22:03:12|5.3222
22:03:13|5.3385
22:03:13|5.3332
22:03:14|5.3332
22:03:16|5.3387
22:03:17|5.3343
22:03:17|5.3332
22:03:19|5.3332
22:03:20|5.3332
22:03:21|5.3332
22:03:22|5.3332
22:03:23|5.3336
22:03:24|5.3362
22:03:24|5.3362
22:03:26|5.3459
22:03:28|5.3401
22:03:29|5.3401
22:03:31|5.3337
22:03:31|5.3337
22:03:32|5.3337
22:03:34|5.3337
22:03:35|5.3337
22:03:36|5.3337
22:03:37|5.3337
22:03:39|5.3337
22:03:39|5.3337
22:03:40|5.3316
22:03:41|5.3273
22:03:43|5.3273
22:03:45|5.3273
22:03:45|5.3273
22:03:46|5.3273
22:03:47|5.3273
22:03:48|5.3218
22:03:50|5.3164
22:03:51|5.3164
22:03:52|5.3164
22:03:53|5.3216
22:03:54|5.3166
22:03:55|5.322
22:03:55|5.3167
22:03:56|5.3167
22:03:58|5.3167
22:03:59|5.3167
22:04:00|5.3164
22:04:01|5.3166
22:04:02|5.3166
22:04:04|5.3164
22:04:04|5.3164
22:04:05|5.3164
22:04:06|5.3141
22:04:07|5.3141
22:04:08|5.3141
22:04:09|5.3141
22:04:10|5.3141
22:04:11|5.3125
22:04:12|5.3136
22:04:13|5.3136
22:04:14|5.3155
22:04:15|5.3155
22:04:16|5.3155
22:04:17|5.3136
22:04:18|5.31
22:04:19|5.3156
22:04:20|5.3144
22:04:21|5.3144
22:04:22|5.3144
22:04:23|5.3135
22:04:24|5.3083
22:04:25|5.3219
22:04:26|5.322
22:04:27|5.322
22:04:29|5.322
22:04:31|5.3166
22:04:32|5.3167
22:04:34|5.3171
22:04:34|5.3171
22:04:35|5.3171
22:04:36|5.3171
22:04:37|5.3219
22:04:38|5.3219
22:04:40|5.3177
22:04:41|5.3179
22:04:42|5.3179
22:04:43|5.3177
22:04:44|5.3177
22:04:45|5.3177
22:04:46|5.3177
22:04:47|5.3218
22:04:48|5.3158
22:04:49|5.3158
22:04:50|5.3247
22:04:51|5.3247
22:04:52|5.3273
22:04:53|5.3273
22:04:54|5.3273
22:04:55|5.3262
22:04:56|5.3262
22:04:58|5.3273
22:04:58|5.3273
22:04:59|5.3273
22:05:00|5.3273
22:05:01|5.3273
22:05:02|5.3273
22:05:03|5.3273
22:05:05|5.3273
22:05:05|5.3273
22:05:06|5.3237
22:05:07|5.3237
22:05:08|5.3219
22:05:09|5.3219
22:05:10|5.3219
22:05:11|5.3219
22:05:12|5.3269
22:05:13|5.3269
22:05:15|5.3224
22:05:16|5.3224
22:05:17|5.3224
22:05:18|5.3224
22:05:19|5.32
22:05:20|5.321
22:05:21|5.321
22:05:22|5.3285
22:05:23|5.3285
22:05:24|5.3281
22:05:25|5.3286
22:05:26|5.3286
22:05:27|5.3227
22:05:28|5.328
22:05:29|5.328
22:05:31|5.328
22:05:32|5.3255
22:05:33|5.3256
22:05:35|5.33
22:05:35|5.33
22:05:36|5.33
22:05:38|5.33
22:05:39|5.3272
22:05:40|5.3272
22:05:42|5.3272
22:05:43|5.3272
22:05:44|5.3258
22:05:45|5.3258
22:05:45|5.332
22:05:46|5.332
22:05:48|5.332
22:05:49|5.3322
22:05:50|5.3322
22:05:50|5.3322
22:05:52|5.328
22:05:53|5.328
22:05:54|5.3374
22:05:54|5.3302
22:05:56|5.3302
22:05:57|5.3302
22:05:57|5.3314
22:05:58|5.3314
22:06:00|5.3313
22:06:00|5.3333
22:06:02|5.3333
22:06:03|5.3333
22:06:04|5.3312
22:06:06|5.3312
22:06:06|5.3312
22:06:07|5.3312
22:06:08|5.3312
22:06:10|5.3312
22:06:10|5.3312
22:06:11|5.3312
22:06:12|5.3312
22:06:13|5.3366
22:06:15|5.3366
22:06:15|5.3319
22:06:16|5.3319
22:06:18|5.3319
22:06:19|5.3319
22:06:20|5.3319
22:06:21|5.3319
22:06:22|5.3322
22:06:23|5.3322
22:06:24|5.3298
22:06:25|5.3282
22:06:26|5.3282
22:06:27|5.3282
22:06:28|5.3272
22:06:29|5.3316
22:06:30|5.3316
22:06:32|5.3316
22:06:33|5.3316
22:06:35|5.3275
22:06:36|5.3275
22:06:36|5.3275
22:06:38|5.3275
22:06:39|5.3275
22:06:40|5.3283
22:06:41|5.3283
22:06:43|5.3283
22:06:43|5.3283
22:06:44|5.3283
22:06:45|5.3316
22:06:47|5.3298
22:06:48|5.3298
22:06:49|5.3298
22:06:50|5.3298
22:06:51|5.3294
22:06:52|5.3294
22:06:53|5.3294
22:06:54|5.3294
22:06:55|5.3294
22:06:56|5.3294
22:06:57|5.3294
22:06:58|5.3317
22:06:59|5.3316
22:07:00|5.3342
22:07:01|5.3342
22:07:02|5.3285
22:07:03|5.3344
22:07:04|5.3344
22:07:05|5.3284
22:07:06|5.3284
22:07:07|5.3284
22:07:08|5.3284
22:07:09|5.3284
22:07:10|5.3284
22:07:11|5.3284
22:07:12|5.3282
22:07:13|5.3282
22:07:14|5.3282
22:07:15|5.3282
22:07:16|5.3282
22:07:17|5.3297
22:07:19|5.3327
22:07:20|5.3327
22:07:21|5.3327
22:07:22|5.3283
22:07:22|5.3283
22:07:23|5.3282
22:07:26|5.3282
22:07:26|5.3282
22:07:27|5.3282
22:07:28|5.3282
22:07:29|5.3282
22:07:30|5.3273
22:07:32|5.3341
22:07:34|5.3339
22:07:35|5.3339
22:07:36|5.3339
22:07:38|5.3356
22:07:38|5.3356
22:07:39|5.3364
22:07:40|5.3364
22:07:41|5.3309
22:07:42|5.3309
22:07:43|5.3309
22:07:44|5.3309
22:07:45|5.3309
22:07:46|5.3309
22:07:48|5.3309
22:07:49|5.3308
22:07:49|5.3358
22:07:50|5.3358
22:07:51|5.3358
22:07:53|5.3358
22:07:54|5.3358
22:07:54|5.3274
22:07:56|5.3274
22:07:57|5.3337
22:07:58|5.3337
22:07:59|5.3337
22:08:00|5.3337
22:08:01|5.3292
22:08:02|5.3292
22:08:03|5.3292
22:08:04|5.3292
22:08:04|5.3352
22:08:07|5.3352
22:08:07|5.3306
22:08:08|5.3306
22:08:09|5.3306
22:08:10|5.3306
22:08:11|5.3306
22:08:12|5.3306
22:08:13|5.3321
22:08:14|5.3321
22:08:16|5.3321
22:08:17|5.3321
22:08:18|5.3299
22:08:19|5.3299
22:08:20|5.33
22:08:20|5.33
22:08:22|5.33
22:08:23|5.33
22:08:24|5.33
22:08:25|5.33
22:08:26|5.3284
22:08:27|5.3284
22:08:28|5.3299
22:08:29|5.3299
22:08:30|5.3289
22:08:31|5.3298
22:08:31|5.3299
22:08:34|5.3303
22:08:34|5.3303
22:08:35|5.3303
22:08:37|5.3284
22:08:38|5.3297
22:08:39|5.3297
22:08:41|5.3297
22:08:41|5.3297
22:08:43|5.3297
22:08:43|5.3297
22:08:44|5.3284
22:08:45|5.3284
22:08:46|5.3331
22:08:48|5.3331
22:08:48|5.3272
22:08:49|5.3272
22:08:50|5.3272
22:08:51|5.3272
22:08:53|5.3272
22:08:53|5.3272
22:08:54|5.3272
22:08:55|5.3272
22:08:56|5.3272
22:08:58|5.3272
22:08:58|5.3272
22:09:00|5.3302
22:09:01|5.3302
22:09:02|5.3302
22:09:03|5.3272
22:09:04|5.3272
22:09:05|5.3272
22:09:06|5.3272
22:09:07|5.3272
22:09:08|5.3272
22:09:09|5.3275
22:09:10|5.3275
22:09:11|5.3275
22:09:12|5.3275
22:09:13|5.3275
22:09:15|5.3298
22:09:16|5.3275
22:09:16|5.3275
22:09:18|5.3298
22:09:19|5.3298
22:09:21|5.33
22:09:21|5.3298
22:09:23|5.3298
22:09:24|5.3298
22:09:25|5.3298
22:09:26|5.3298
22:09:27|5.3298
22:09:28|5.3288
22:09:29|5.3288
22:09:30|5.3288
22:09:31|5.3272
22:09:32|5.322
22:09:33|5.322
22:09:35|5.3201
22:09:36|5.3201
22:09:37|5.3201
22:09:39|5.3201
22:09:40|5.3201
22:09:41|5.3241
22:09:42|5.3241
22:09:43|5.3241
22:09:44|5.3241
22:09:45|5.3241
22:09:46|5.3201
22:09:47|5.324
22:09:48|5.324
22:09:49|5.3205
22:09:50|5.3205
22:09:51|5.3204
22:09:53|5.3202
22:09:54|5.3202
22:09:54|5.3202
22:09:56|5.3202
22:09:57|5.3202
22:09:58|5.3202
22:09:58|5.3212
22:10:00|5.3212
22:10:00|5.3212
22:10:02|5.3212
22:10:02|5.3212
22:10:04|5.3212
22:10:04|5.3202
22:10:06|5.3203
22:10:06|5.3203
22:10:08|5.3203
22:10:09|5.3203
22:10:10|5.3212
22:10:11|5.3212
22:10:12|5.3212
22:10:13|5.3212
22:10:14|5.3204
22:10:15|5.3204
22:10:16|5.3204
22:10:17|5.3201
22:10:18|5.3201
22:10:20|5.32
22:10:21|5.32
22:10:22|5.32
22:10:24|5.3203
22:10:25|5.3201
22:10:26|5.3201
22:10:27|5.3201
22:10:28|5.3201
22:10:29|5.3201
22:10:30|5.3201
22:10:31|5.3201
22:10:32|5.3201
22:10:33|5.3201
22:10:34|5.3201
22:10:36|5.3201
22:10:37|5.3201
22:10:38|5.3154
22:10:40|5.3035
22:10:42|5.3028
22:10:42|5.302
22:10:43|5.3085
22:10:44|5.3079
22:10:46|5.3079
22:10:47|5.3066
22:10:49|5.302
22:10:49|5.3045
22:10:50|5.3045
22:10:51|5.3045
22:10:52|5.3035
22:10:53|5.3
22:10:54|5.3
22:10:55|5.3042
22:10:56|5.3042
22:10:57|5.3042
22:10:58|5.3
22:10:59|5.3042
22:11:00|5.3
22:11:01|5.2983
22:11:02|5.3
22:11:03|5.3
22:11:04|5.3
22:11:05|5.3
22:11:06|5.297
22:11:07|5.3019
22:11:08|5.2981
22:11:09|5.2981
22:11:11|5.2959
22:11:12|5.2959
22:11:12|5.2959
22:11:13|5.2953
22:11:15|5.2943
22:11:16|5.2955
22:11:17|5.2955
22:11:18|5.2955
22:11:20|5.2835
22:11:20|5.284
22:11:22|5.286
22:11:22|5.2877
22:11:24|5.2877
22:11:25|5.2851
22:11:26|5.2879
22:11:26|5.2879
22:11:28|5.2866
22:11:29|5.2865
22:11:30|5.2851
22:11:31|5.2862
22:11:32|5.281
22:11:33|5.281
22:11:33|5.2802
22:11:35|5.2862
22:11:37|5.2809
22:11:37|5.2863
22:11:39|5.2861
22:11:40|5.2861
22:11:40|5.2861
22:11:43|5.2861
22:11:43|5.2858
22:11:45|5.2858
22:11:47|5.2858
22:11:47|5.2858
22:11:49|5.2858
22:11:49|5.2799
22:11:50|5.2799
22:11:52|5.2863
22:11:52|5.2877
22:11:54|5.2806
22:11:55|5.285
22:11:57|5.2953
22:11:58|5.2888
22:11:58|5.2889
22:11:59|5.2847
22:12:01|5.2862
22:12:02|5.2862
22:12:02|5.2813
22:12:04|5.2858
22:12:05|5.2807
22:12:06|5.2884
22:12:08|5.2957
22:12:09|5.2949
22:12:09|5.2949
22:12:10|5.2949
22:12:12|5.2868
22:12:14|5.2868
22:12:15|5.2885
22:12:15|5.2885
22:12:17|5.28
22:12:18|5.2845
22:12:19|5.28
22:12:21|5.2802
22:12:22|5.2845
22:12:23|5.2845
22:12:23|5.2845
22:12:25|5.2845
22:12:26|5.2795
22:12:26|5.2795
22:12:27|5.2751
22:12:29|5.2752
22:12:30|5.2811
22:12:30|5.2803
22:12:32|5.2811
22:12:32|5.2802
22:12:34|5.2802
22:12:35|5.2811
22:12:36|5.2811
22:12:37|5.2733
22:12:39|5.2725
22:12:41|5.2725
22:12:41|5.2725
22:12:43|5.2799
22:12:44|5.28
22:12:45|5.28
22:12:46|5.2845
22:12:47|5.2845
22:12:48|5.2845
22:12:48|5.2845
22:12:49|5.2856
22:12:51|5.2856
22:12:52|5.2891
22:12:53|5.291
22:12:54|5.292
22:12:55|5.2943
22:12:57|5.2917
22:12:57|5.2917
22:12:58|5.2917
22:13:00|5.292
22:13:00|5.2935
22:13:02|5.2986
22:13:04|5.2925
22:13:04|5.2925
22:13:06|5.292
22:13:08|5.2925
22:13:08|5.2925
22:13:09|5.2925
22:13:10|5.287
22:13:11|5.287
22:13:12|5.2934
22:13:13|5.2934
22:13:14|5.2934
22:13:15|5.3
22:13:17|5.2926
22:13:18|5.2926
22:13:19|5.2926
22:13:20|5.2926
22:13:21|5.2926
22:13:22|5.2926
22:13:24|5.2938
22:13:24|5.2938
22:13:25|5.2937
22:13:26|5.2937
22:13:27|5.2904
22:13:28|5.2863
22:13:29|5.2863
22:13:30|5.2863
22:13:31|5.2858
22:13:32|5.2858
22:13:33|5.2858
22:13:34|5.2858
22:13:35|5.2839
22:13:36|5.2839
22:13:38|5.2839
22:13:40|5.2839
22:13:40|5.2889
22:13:42|5.2826
22:13:43|5.2826
22:13:45|5.2826
22:13:45|5.2826
22:13:46|5.2813
22:13:47|5.2813
22:13:48|5.2813
22:13:49|5.2858
22:13:50|5.2826
22:13:52|5.2826
22:13:53|5.2826
22:13:53|5.2813
22:13:55|5.28
22:13:55|5.2773
22:13:57|5.2773
22:13:58|5.2755
22:13:59|5.2737
22:13:59|5.2727
22:14:01|5.2727
22:14:02|5.2738
22:14:02|5.2738
22:14:04|5.2738
22:14:05|5.2579
22:14:06|5.266
22:14:07|5.265
22:14:08|5.2627
22:14:09|5.2639
22:14:10|5.2638
22:14:11|5.2577
22:14:12|5.2577
22:14:13|5.2633
22:14:14|5.2632
22:14:15|5.2632
22:14:16|5.2632
22:14:17|5.2565
22:14:18|5.26
22:14:19|5.2577
22:14:20|5.2615
22:14:21|5.2555
22:14:23|5.2563
22:14:23|5.2563
22:14:25|5.26
22:14:25|5.2561
22:14:27|5.2496
22:14:28|5.2496
22:14:29|5.2579
22:14:29|5.2579
22:14:31|5.2501
22:14:32|5.2532
22:14:33|5.2532
22:14:34|5.2532
22:14:35|5.2532
22:14:36|5.2532
22:14:37|5.2561
22:14:38|5.2561
22:14:38|5.2535
22:14:41|5.2535
22:14:42|5.2526
22:14:44|5.2537
22:14:44|5.2481
22:14:45|5.2481
22:14:46|5.2481
22:14:47|5.2481
22:14:48|5.2481
22:14:49|5.2481
22:14:50|5.2481
22:14:52|5.25
22:14:53|5.25
22:14:54|5.25
22:14:55|5.2482
22:14:57|5.2537
22:14:57|5.2537
22:14:58|5.2494
22:14:59|5.2537
22:15:00|5.2537
22:15:01|5.2518
22:15:02|5.2518
22:15:03|5.2518
22:15:05|5.247
22:15:06|5.247
22:15:07|5.247
22:15:08|5.252
22:15:09|5.2482
22:15:10|5.2514
22:15:11|5.2481
22:15:12|5.2481
22:15:13|5.2518
22:15:14|5.2472
22:15:15|5.2472
22:15:16|5.2472
22:15:17|5.2472
22:15:18|5.2537
22:15:19|5.2537
22:15:20|5.2534
22:15:21|5.2514
22:15:22|5.2514
22:15:23|5.2453
22:15:25|5.2473
22:15:25|5.2473
22:15:26|5.2428
22:15:27|5.2428
22:15:28|5.2428
22:15:29|5.2428
22:15:30|5.2428
22:15:32|5.2463
22:15:32|5.2463
22:15:33|5.24
22:15:34|5.24
22:15:36|5.2432
22:15:36|5.2432
22:15:37|5.2432
22:15:38|5.2398
22:15:40|5.2432
22:15:41|5.2432
22:15:43|5.2432
22:15:44|5.2499
22:15:45|5.2434
22:15:46|5.2434
22:15:47|5.2434
22:15:48|5.2434
22:15:49|5.2491
22:15:51|5.2466
22:15:51|5.2466
22:15:52|5.2539
22:15:54|5.272
22:15:54|5.2691
22:15:56|5.2691
22:15:56|5.2691
22:15:58|5.2649
22:15:59|5.2649
22:16:00|5.2649
22:16:00|5.2649
22:16:02|5.2613
22:16:03|5.2613
22:16:04|5.2612
22:16:04|5.2612
22:16:05|5.2612
22:16:07|5.2649
22:16:08|5.2649
22:16:09|5.2518
22:16:10|5.2518
22:16:11|5.2518
22:16:12|5.2518
22:16:13|5.2518
22:16:14|5.2638
22:16:15|5.2692
22:16:16|5.2692
22:16:17|5.2692
22:16:19|5.2692
22:16:19|5.2702
22:16:20|5.2702
22:16:21|5.2718
22:16:22|5.2655
22:16:23|5.2655
22:16:24|5.2655
22:16:25|5.2713
22:16:26|5.2713
22:16:27|5.2704
22:16:28|5.2704
22:16:29|5.289
22:16:30|5.2892
22:16:31|5.2892
22:16:33|5.2786
22:16:34|5.2786
22:16:35|5.2786
22:16:36|5.2786
22:16:36|5.2786
22:16:39|5.2837
22:16:39|5.2837
22:16:40|5.2782
22:16:41|5.2782
22:16:43|5.2782
22:16:44|5.2782
22:16:46|5.2782
22:16:46|5.278
22:16:47|5.278
22:16:48|5.278
22:16:50|5.278
22:16:51|5.2779
22:16:52|5.2779
22:16:53|5.2767
22:16:54|5.2767
22:16:55|5.2767
22:16:55|5.2781
22:16:57|5.2781
22:16:59|5.2725
22:16:59|5.2725
22:17:00|5.2738
22:17:01|5.2739
22:17:02|5.2739
22:17:03|5.2755
22:17:04|5.2755
22:17:05|5.2755
22:17:06|5.2745
22:17:07|5.2745
22:17:08|5.2779
22:17:09|5.2755
22:17:10|5.2755
22:17:11|5.2723
22:17:12|5.2716
22:17:13|5.2717
22:17:14|5.2708
22:17:15|5.2753
22:17:16|5.2705
22:17:18|5.2703
22:17:19|5.2703
22:17:20|5.2703
22:17:21|5.2703
22:17:22|5.2703
22:17:23|5.2703
22:17:24|5.2703
22:17:24|5.2703
22:17:26|5.2703
22:17:27|5.275
22:17:28|5.275
22:17:29|5.275
22:17:30|5.2717
22:17:30|5.2717
22:17:32|5.2717
22:17:33|5.2717
22:17:34|5.2717
22:17:35|5.2717
22:17:35|5.27
22:17:37|5.2735
22:17:38|5.2735
22:17:40|5.2735
22:17:40|5.2735
22:17:42|5.2733
22:17:44|5.2733
22:17:44|5.2733
22:17:45|5.2684
22:17:46|5.2684
22:17:47|5.2733
22:17:48|5.2684
22:17:49|5.2651
22:17:50|5.2651
22:17:51|5.2649
22:17:52|5.2596
22:17:53|5.2596
22:17:54|5.2618
22:17:56|5.2618
22:17:57|5.2618
22:17:58|5.2618
22:17:59|5.2621
22:18:00|5.2621
22:18:01|5.2575
22:18:02|5.2575
22:18:03|5.2575
22:18:04|5.2579
22:18:04|5.2579
22:18:07|5.2578
22:18:07|5.2578
22:18:08|5.2575
22:18:09|5.2575
22:18:11|5.2575
22:18:12|5.2589
22:18:13|5.2588
22:18:14|5.2588
22:18:14|5.2543
22:18:15|5.2543
22:18:16|5.2522
22:18:17|5.2502
22:18:19|5.2491
22:18:20|5.2483
22:18:21|5.2483
22:18:22|5.253
22:18:23|5.254
22:18:24|5.254
22:18:25|5.254
22:18:26|5.2503
22:18:28|5.254
22:18:28|5.254
22:18:29|5.254
22:18:30|5.2575
22:18:32|5.2506
22:18:32|5.2506
22:18:34|5.2506
22:18:34|5.2506
22:18:35|5.2506
22:18:36|5.2506
22:18:37|5.2507
22:18:38|5.2501
22:18:39|5.2501
22:18:41|5.2549
22:18:41|5.2549
22:18:43|5.2549
22:18:44|5.2506
22:18:46|5.2528
22:18:46|5.2528
22:18:48|5.2528
22:18:49|5.2528
22:18:49|5.2528
22:18:50|5.2501
22:18:51|5.2501
22:18:53|5.2548
22:18:54|5.2548
22:18:55|5.2548
22:18:56|5.2502
22:18:57|5.2502
22:18:58|5.2548
22:18:59|5.2502
22:19:01|5.2502
22:19:02|5.2502
22:19:03|5.2511
22:19:05|5.2502
22:19:05|5.2547
22:19:06|5.2547
22:19:07|5.2547
22:19:08|5.25
22:19:09|5.25
22:19:10|5.25
22:19:11|5.2541
22:19:12|5.2541
22:19:13|5.25
22:19:14|5.25
22:19:15|5.2501
22:19:16|5.2501
22:19:17|5.2501
22:19:18|5.2501
22:19:19|5.2501
22:19:20|5.2501
22:19:21|5.2502
22:19:22|5.2547
22:19:23|5.2502
22:19:24|5.2502
22:19:25|5.2502
22:19:26|5.2502
22:19:27|5.2502
22:19:28|5.25
22:19:29|5.25
22:19:30|5.25
22:19:31|5.25
22:19:32|5.2502
22:19:33|5.25
22:19:34|5.25
22:19:35|5.25
22:19:36|5.25
22:19:37|5.25
22:19:38|5.25
22:19:39|5.2501
22:19:40|5.2501
22:19:41|5.2501
22:19:42|5.2501
22:19:43|5.2501
22:19:44|5.2501
22:19:46|5.2519
22:19:47|5.2519
22:19:48|5.2519
22:19:49|5.2629
22:19:51|5.2683
22:19:51|5.2683
22:19:53|5.2649
22:19:54|5.2649
22:19:56|5.2645
22:19:56|5.2645
22:19:57|5.2645
22:19:58|5.2649
22:20:00|5.2726
22:20:02|5.2726
22:20:02|5.2726
22:20:04|5.2695
22:20:05|5.2727
22:20:06|5.2728
22:20:07|5.2728
22:20:09|5.2809
22:20:09|5.2938
22:20:10|5.2865
22:20:12|5.2866
22:20:13|5.2867
22:20:14|5.2938
22:20:15|5.2938
22:20:16|5.2927
22:20:18|5.2756
22:20:19|5.2756
22:20:20|5.2829
22:20:21|5.2742
22:20:22|5.2742
22:20:23|5.2718
22:20:24|5.2718
22:20:25|5.2742
22:20:26|5.2641
22:20:27|5.2701
22:20:28|5.2701
22:20:29|5.264
22:20:30|5.27
22:20:31|5.2709
22:20:32|5.27
22:20:33|5.27
22:20:34|5.2647
22:20:35|5.2644
22:20:36|5.2644
22:20:37|5.2613
22:20:38|5.2613
22:20:40|5.2613
22:20:40|5.2613
22:20:42|5.2641
22:20:43|5.2641
22:20:44|5.2641
22:20:46|5.2641
22:20:47|5.26
22:20:49|5.26
22:20:50|5.26
22:20:52|5.26
22:20:52|5.26
22:20:54|5.2601
22:20:54|5.2601
22:20:55|5.2601
22:20:57|5.2601
22:20:58|5.2601
22:20:59|5.2601
22:21:00|5.2601
22:21:01|5.2566
22:21:02|5.2566
22:21:03|5.2565
22:21:04|5.2548
22:21:05|5.2587
22:21:06|5.254
22:21:07|5.254
22:21:08|5.2586
22:21:09|5.2586
22:21:10|5.2586
22:21:11|5.2541
22:21:12|5.2541
22:21:14|5.2592
22:21:15|5.2592
22:21:16|5.2544
22:21:16|5.2544
22:21:18|5.2544
22:21:18|5.2546
22:21:20|5.2546
22:21:21|5.26
22:21:22|5.2531
22:21:23|5.2531
22:21:24|5.2531
22:21:25|5.253
22:21:26|5.2509
22:21:27|5.2509
22:21:28|5.2509
22:21:29|5.2511
22:21:31|5.2511
22:21:32|5.2511
22:21:33|5.2594
22:21:34|5.2523
22:21:35|5.2523
22:21:36|5.2523
22:21:37|5.2523
22:21:37|5.2522
22:21:38|5.2522
22:21:40|5.2522
22:21:40|5.2522
22:21:42|5.2562
22:21:43|5.2531
22:21:44|5.2531
22:21:44|5.2531
22:21:46|5.2531
22:21:47|5.2589
22:21:49|5.2589
22:21:50|5.26
22:21:50|5.2539
22:21:53|5.2542
22:21:54|5.2542
22:21:55|5.2542
22:21:56|5.2599
22:21:57|5.2599
22:21:58|5.2599
22:22:00|5.26
22:22:01|5.2599
22:22:02|5.2542
22:22:03|5.2543
22:22:05|5.2539
22:22:05|5.26
22:22:06|5.26
22:22:07|5.26
22:22:08|5.27
22:22:09|5.27
22:22:10|5.27
22:22:11|5.27
22:22:12|5.2674
22:22:14|5.2671
22:22:15|5.2671
22:22:16|5.2671
22:22:17|5.2671
22:22:18|5.27
22:22:19|5.27
22:22:20|5.2703
22:22:21|5.2703
22:22:22|5.2703
22:22:23|5.2703
22:22:24|5.2707
22:22:25|5.27
22:22:26|5.2749
22:22:27|5.2701
22:22:28|5.2701
22:22:29|5.2765
22:22:30|5.2774
22:22:31|5.2774
22:22:33|5.2774
22:22:34|5.2714
22:22:35|5.2768
22:22:35|5.2768
22:22:37|5.2768
22:22:37|5.2706
22:22:38|5.2706
22:22:40|5.2711
22:22:41|5.2711
22:22:42|5.2711
22:22:44|5.2753
22:22:45|5.2753
22:22:46|5.2701
22:22:47|5.2701
22:22:48|5.2701
22:22:50|5.2701
22:22:51|5.2715
22:22:53|5.2714
22:22:54|5.2714
22:22:54|5.2714
22:22:55|5.2714
22:22:57|5.27
22:22:58|5.27
22:22:59|5.27
22:23:00|5.2698
22:23:01|5.2698
22:23:02|5.2698
22:23:03|5.2637
22:23:04|5.2637
22:23:05|5.2638
22:23:06|5.2532
22:23:07|5.2533
22:23:08|5.2559
22:23:09|5.2559
22:23:10|5.258
22:23:11|5.258
22:23:12|5.259
22:23:13|5.259
22:23:14|5.259
22:23:15|5.259
22:23:16|5.259
22:23:17|5.259
22:23:18|5.259
22:23:20|5.259
22:23:21|5.259
22:23:21|5.259
22:23:22|5.2572
22:23:24|5.2572
22:23:24|5.2572
22:23:25|5.2572
22:23:26|5.2572
22:23:28|5.2572
22:23:29|5.2572
22:23:30|5.2572
22:23:31|5.2572
22:23:32|5.2572
22:23:33|5.2572
22:23:34|5.2572
22:23:35|5.2572
22:23:36|5.2572
22:23:37|5.259
22:23:38|5.2522
22:23:39|5.2522
22:23:40|5.2522
22:23:41|5.2522
22:23:42|5.2522
22:23:44|5.2522
22:23:44|5.2522
22:23:46|5.2522
22:23:46|5.2576
22:23:47|5.2522
22:23:49|5.2522
22:23:51|5.2522
22:23:52|5.2522
22:23:54|5.2522
22:23:55|5.2522
22:23:55|5.2575
22:23:56|5.2575
22:23:57|5.2575
22:23:58|5.2575
22:23:59|5.2523
22:24:00|5.2523
22:24:02|5.2576
22:24:02|5.2576
22:24:03|5.2576
22:24:05|5.2576
22:24:05|5.2533
22:24:06|5.2586
22:24:07|5.2586
22:24:08|5.2569
22:24:09|5.2569
22:24:11|5.2569
22:24:11|5.257
22:24:12|5.2522
22:24:13|5.25
22:24:14|5.2574
22:24:15|5.2474
22:24:17|5.2474
22:24:18|5.2474
22:24:19|5.2474
22:24:20|5.2474
22:24:21|5.2473
22:24:22|5.2473
22:24:23|5.2473
22:24:24|5.2473
22:24:25|5.2473
22:24:26|5.2496
22:24:27|5.2498
22:24:28|5.2498
22:24:29|5.2498
22:24:30|5.2473
22:24:31|5.2474
22:24:32|5.2473
22:24:33|5.2473
22:24:34|5.2473
22:24:35|5.2473
22:24:36|5.2473
22:24:37|5.2474
22:24:38|5.254
22:24:39|5.254
22:24:40|5.254
22:24:41|5.254
22:24:42|5.254
22:24:44|5.248
22:24:45|5.2538
22:24:46|5.2539
22:24:47|5.2538
22:24:47|5.2546
22:24:50|5.2513
22:24:50|5.2513
22:24:51|5.2513
22:24:53|5.2473
22:24:54|5.2524
22:24:55|5.2524
22:24:56|5.2473
22:24:57|5.2473
22:24:58|5.2473
22:24:59|5.2473
22:25:00|5.2473
22:25:01|5.2473
22:25:02|5.2473
22:25:03|5.2473
22:25:04|5.2473
22:25:05|5.2473
22:25:06|5.2473
22:25:07|5.2473
22:25:08|5.248
22:25:10|5.248
22:25:10|5.248
22:25:11|5.248
22:25:12|5.248
22:25:13|5.248
22:25:14|5.245
22:25:15|5.245
22:25:16|5.2445
22:25:17|5.2445
22:25:18|5.2445
22:25:19|5.2445
22:25:20|5.2473
22:25:21|5.243
22:25:22|5.243
22:25:23|5.243
22:25:24|5.2473
22:25:25|5.2473
22:25:26|5.231
22:25:27|5.2454
22:25:28|5.2454
22:25:29|5.2454
22:25:30|5.2454
22:25:31|5.2404
22:25:32|5.2397
22:25:33|5.2396
22:25:34|5.2396
22:25:35|5.2396
22:25:36|5.2396
22:25:37|5.2396
22:25:38|5.2379
22:25:39|5.2379
22:25:40|5.2379
22:25:41|5.2379
22:25:42|5.2396
22:25:43|5.2465
22:25:44|5.2473
22:25:45|5.2419
22:25:46|5.2419
22:25:47|5.2429
22:25:48|5.2429
22:25:50|5.2429
22:25:52|5.2414
22:25:52|5.2477
22:25:53|5.2477
22:25:55|5.2477
22:25:56|5.2478
22:25:57|5.2424
22:25:59|5.2421
22:25:59|5.2421
22:26:00|5.2421
22:26:01|5.2473
22:26:03|5.2473
22:26:04|5.2473
22:26:06|5.2466
22:26:06|5.2466
22:26:07|5.2466
22:26:08|5.2466
22:26:09|5.2423
22:26:10|5.2423
22:26:11|5.2486
22:26:12|5.2486
22:26:13|5.2486
22:26:14|5.2486
22:26:15|5.2434
22:26:16|5.2434
22:26:17|5.2434
22:26:18|5.2434
22:26:19|5.2523
22:26:20|5.2523
22:26:21|5.2523
22:26:22|5.2522
22:26:23|5.2522
22:26:24|5.2522
22:26:25|5.2522
22:26:26|5.2522
22:26:27|5.2522
22:26:28|5.2523
22:26:29|5.2523
22:26:30|5.2523
22:26:31|5.2523
22:26:32|5.2523
22:26:33|5.2523
22:26:34|5.2522
22:26:35|5.2522
22:26:36|5.2522
22:26:37|5.2522
22:26:38|5.2522
22:26:39|5.2522
22:26:40|5.2505
22:26:41|5.2505
22:26:42|5.2505
22:26:43|5.2527
22:26:44|5.2527
22:26:45|5.2527
22:26:46|5.2541
22:26:47|5.2541
22:26:48|5.2541
22:26:49|5.26
22:26:50|5.26
22:26:51|5.2523
22:26:53|5.2505
22:26:55|5.2505
22:26:55|5.2568
22:26:56|5.2568
22:26:57|5.2568
22:26:59|5.2516
22:27:00|5.2516
22:27:01|5.2516
22:27:02|5.2516
22:27:04|5.2569
22:27:05|5.2526
22:27:06|5.2526
22:27:06|5.2459
22:27:08|5.2459
22:27:09|5.2459
22:27:09|5.2459
22:27:11|5.2469
22:27:11|5.2469
22:27:13|5.2469
22:27:14|5.2469
22:27:15|5.2362
22:27:17|5.2362
22:27:17|5.2404
22:27:19|5.2404
22:27:20|5.2404
22:27:21|5.2404
22:27:22|5.2404
22:27:23|5.2404
22:27:24|5.2387
22:27:25|5.2399
22:27:26|5.2413
22:27:27|5.2444
22:27:28|5.2444
22:27:29|5.2444
22:27:30|5.2404
22:27:31|5.2487
22:27:32|5.2496
22:27:33|5.2496
22:27:34|5.2496
22:27:35|5.2496
22:27:36|5.2414
22:27:38|5.2414
22:27:39|5.2414
22:27:40|5.2427
22:27:41|5.2427
22:27:42|5.2428
22:27:42|5.2428
22:27:43|5.2428
22:27:44|5.2487
22:27:45|5.2444
22:27:47|5.2444
22:27:48|5.2444
22:27:48|5.2443
22:27:49|5.2443
22:27:50|5.2443
22:27:52|5.2443
22:27:53|5.2443
22:27:55|5.2446
22:27:55|5.25
22:27:57|5.25
22:27:58|5.25
22:27:59|5.25
22:28:00|5.2527
22:28:01|5.2527
22:28:02|5.2483
22:28:03|5.2483
22:28:04|5.2483
22:28:05|5.2483
22:28:06|5.2483
22:28:07|5.2493
22:28:09|5.256
22:28:10|5.256
22:28:12|5.256
22:28:13|5.256
22:28:13|5.2565
22:28:15|5.2565
22:28:15|5.2565
22:28:17|5.2565
22:28:18|5.2564
22:28:18|5.2564
22:28:20|5.2561
22:28:21|5.2561
22:28:22|5.2561
22:28:22|5.2561
22:28:23|5.2561
22:28:24|5.2561
22:28:25|5.2467
22:28:26|5.2467
22:28:27|5.2456
22:28:29|5.2456
22:28:29|5.2456
22:28:30|5.2456
22:28:31|5.2435
22:28:32|5.2403
22:28:34|5.2403
22:28:34|5.2403
22:28:35|5.2403
22:28:36|5.2403
22:28:38|5.2403
22:28:38|5.2403
22:28:40|5.2393
22:28:40|5.2362
22:28:41|5.2398
22:28:43|5.2398
22:28:43|5.2363
22:28:44|5.2363
22:28:45|5.2363
22:28:46|5.2363
22:28:47|5.2414
22:28:48|5.2389
22:28:49|5.2389
22:28:50|5.2401
22:28:51|5.2401
22:28:53|5.2401
22:28:54|5.2401
22:28:56|5.2456
22:28:57|5.2406
22:28:58|5.2401
22:28:59|5.2401
22:29:01|5.2401
22:29:03|5.24
22:29:03|5.24
22:29:04|5.24
22:29:05|5.24
22:29:06|5.24
22:29:08|5.24
22:29:09|5.24
22:29:09|5.24
22:29:10|5.2402
22:29:12|5.2402
22:29:14|5.2402
22:29:14|5.2402
22:29:16|5.2402
22:29:17|5.2402
22:29:18|5.2402
22:29:19|5.2436
22:29:20|5.2454
22:29:20|5.24
22:29:22|5.24
22:29:23|5.24
22:29:24|5.24
22:29:25|5.24
22:29:26|5.24
22:29:27|5.24
22:29:28|5.24
22:29:29|5.24
22:29:29|5.24
22:29:31|5.24
22:29:32|5.24
22:29:33|5.24
22:29:34|5.24
22:29:35|5.24
22:29:36|5.24
22:29:37|5.24
22:29:38|5.2389
22:29:39|5.2389
22:29:40|5.2366
22:29:41|5.2366
22:29:42|5.2362
22:29:42|5.2362
22:29:44|5.2362
22:29:45|5.2362
22:29:45|5.2362
22:29:47|5.2362
22:29:48|5.2403
22:29:48|5.2362
22:29:50|5.2362
22:29:50|5.244
22:29:52|5.2387
22:29:53|5.2364
22:29:55|5.2381
22:29:56|5.2381
22:29:56|5.2381
22:29:57|5.2394
22:29:58|5.237
22:29:59|5.237
22:30:01|5.237
22:30:03|5.2385
22:30:03|5.2385
22:30:05|5.2369
22:30:06|5.2369
22:30:07|5.2362
22:30:08|5.2391
22:30:08|5.2391
22:30:10|5.2377
22:30:11|5.2377
22:30:13|5.2369
22:30:14|5.2369
22:30:14|5.2385
22:30:15|5.2449
22:30:17|5.2403
22:30:18|5.2403
22:30:19|5.2455
22:30:20|5.2455
22:30:21|5.2455
22:30:22|5.2409
22:30:23|5.2406
22:30:24|5.2406
22:30:25|5.2448
22:30:26|5.2456
22:30:27|5.2456
22:30:28|5.2456
22:30:29|5.2404
22:30:30|5.2376
22:30:31|5.2376
22:30:32|5.2313
22:30:33|5.2361
22:30:34|5.2361
22:30:35|5.231
22:30:36|5.231
22:30:37|5.2352
22:30:38|5.2352
22:30:39|5.2352
22:30:40|5.2304
22:30:41|5.2305
22:30:42|5.2305
22:30:43|5.2305
22:30:44|5.231
22:30:45|5.231
22:30:46|5.231
22:30:47|5.231
22:30:48|5.2309
22:30:49|5.2373
22:30:50|5.2377
22:30:51|5.2377
22:30:52|5.2377
22:30:53|5.2377
22:30:54|5.2327
22:30:56|5.2325
22:30:57|5.2325
22:30:58|5.2325
22:31:00|5.2322
22:31:01|5.2372
22:31:02|5.2325
22:31:03|5.2325
22:31:05|5.2377
22:31:06|5.2309
22:31:06|5.2309
22:31:08|5.2309
22:31:09|5.2309
22:31:10|5.2309
22:31:11|5.2309
22:31:12|5.23
22:31:13|5.2303
22:31:14|5.23
22:31:15|5.23
22:31:16|5.23
22:31:17|5.2305
22:31:18|5.2286
22:31:19|5.2264
22:31:20|5.2287
22:31:22|5.2287
22:31:22|5.2287
22:31:23|5.2208
22:31:25|5.2223
22:31:25|5.2282
22:31:26|5.2285
22:31:27|5.2208
22:31:28|5.2216
22:31:29|5.2216
22:31:31|5.2217
22:31:32|5.2215
22:31:32|5.2217
22:31:34|5.2217
22:31:34|5.2208
22:31:36|5.2208
22:31:36|5.2208
22:31:37|5.2236
22:31:38|5.221
22:31:40|5.23
22:31:41|5.23
22:31:42|5.23
22:31:44|5.2239
22:31:45|5.2239
22:31:45|5.2239
22:31:47|5.2209
22:31:48|5.2209
22:31:48|5.2209
22:31:49|5.2284
22:31:51|5.2404
22:31:51|5.2404
22:31:52|5.2404
22:31:53|5.2404
22:31:54|5.2404
22:31:56|5.2359
22:31:58|5.2399
22:31:58|5.2399
22:31:59|5.2399
22:32:01|5.2399
22:32:02|5.2345
22:32:04|5.2292
22:32:05|5.2292
22:32:06|5.2292
22:32:07|5.2292
22:32:08|5.2311
22:32:09|5.2311
22:32:11|5.2311
22:32:11|5.2311
22:32:12|5.2316
22:32:13|5.2359
22:32:15|5.2319
22:32:16|5.2319
22:32:17|5.23
22:32:17|5.23
22:32:19|5.23
22:32:20|5.23
22:32:21|5.2301
22:32:22|5.2301
22:32:23|5.2301
22:32:24|5.23
22:32:24|5.2312
22:32:25|5.2312
22:32:26|5.2301
22:32:28|5.2301
22:32:28|5.2301
22:32:30|5.2301
22:32:31|5.2316
22:32:31|5.2316
22:32:32|5.2316
22:32:33|5.2303
22:32:34|5.2303
22:32:36|5.2303
22:32:36|5.2303
22:32:37|5.2303
22:32:39|5.23
22:32:40|5.2302
22:32:42|5.2302
22:32:42|5.23
22:32:43|5.23
22:32:45|5.23
22:32:45|5.23
22:32:46|5.23
22:32:48|5.23
22:32:49|5.23
22:32:50|5.23
22:32:51|5.23
22:32:52|5.23
22:32:54|5.23
22:32:54|5.23
22:32:55|5.23
22:32:57|5.23
22:32:59|5.23
22:33:00|5.23
22:33:00|5.23
22:33:02|5.2301
22:33:02|5.23
22:33:04|5.23
22:33:05|5.23
22:33:06|5.23
22:33:07|5.23
22:33:07|5.23
22:33:08|5.23
22:33:10|5.23
22:33:11|5.23
22:33:12|5.23
22:33:13|5.23
22:33:14|5.23
22:33:15|5.23
22:33:16|5.23
22:33:17|5.23
22:33:18|5.23
22:33:19|5.23
22:33:20|5.23
22:33:21|5.23
22:33:22|5.23
22:33:23|5.23
22:33:24|5.23
22:33:25|5.23
22:33:26|5.2301
22:33:27|5.2301
22:33:28|5.2301
22:33:29|5.2256
22:33:30|5.2256
22:33:31|5.2256
22:33:32|5.2256
22:33:33|5.2256
22:33:34|5.226
22:33:35|5.226
22:33:36|5.226
22:33:37|5.226
22:33:38|5.226
22:33:39|5.2258
22:33:40|5.2258
22:33:42|5.2258
22:33:42|5.2278
22:33:43|5.2316
22:33:45|5.2316
22:33:46|5.2316
22:33:46|5.2303
22:33:47|5.2303
22:33:48|5.2303
22:33:50|5.2315
22:33:50|5.2315
22:33:52|5.2315
22:33:52|5.2315
22:33:53|5.2303
22:33:55|5.2303
22:33:56|5.2265
22:33:57|5.2265
22:33:59|5.2265
22:34:00|5.2265
22:34:01|5.2304
22:34:03|5.2269
22:34:04|5.2269
22:34:05|5.2269
22:34:07|5.2303
22:34:08|5.2303
22:34:09|5.2303
22:34:10|5.2303
22:34:12|5.2303
22:34:12|5.2303
22:34:13|5.2278
22:34:15|5.2278
22:34:16|5.2278
22:34:18|5.2269
22:34:18|5.227
22:34:19|5.2279
22:34:20|5.2279
22:34:21|5.2279
22:34:22|5.2279
22:34:23|5.2279
22:34:25|5.2271
22:34:26|5.2271
22:34:27|5.2271
22:34:28|5.2271
22:34:29|5.23
22:34:29|5.23
22:34:31|5.2272
22:34:31|5.2269
22:34:33|5.2269
22:34:34|5.2269
22:34:35|5.2279
22:34:35|5.2279
22:34:37|5.23
22:34:38|5.23
22:34:39|5.23
22:34:41|5.23
22:34:41|5.23
22:34:42|5.2274
22:34:44|5.2275
22:34:45|5.2275
22:34:47|5.2275
22:34:47|5.2269
22:34:48|5.2269
22:34:49|5.227
22:34:50|5.227
22:34:51|5.227
22:34:52|5.227
22:34:53|5.227
22:34:54|5.227
22:34:55|5.2275
22:34:56|5.2275
22:34:57|5.2275
22:34:59|5.2275
22:35:01|5.2275
22:35:02|5.2272
22:35:04|5.2272
22:35:04|5.2272
22:35:06|5.2272
22:35:07|5.2275
22:35:07|5.23
22:35:09|5.227
22:35:11|5.227
22:35:11|5.227
22:35:12|5.2293
22:35:13|5.2274
22:35:14|5.2274
22:35:15|5.2274
22:35:16|5.2274
22:35:17|5.2274
22:35:18|5.2274
22:35:20|5.2274
22:35:21|5.2274
22:35:22|5.226
22:35:23|5.225
22:35:24|5.225
22:35:24|5.225
22:35:26|5.2238
22:35:26|5.2238
22:35:27|5.2238
22:35:28|5.2238
22:35:30|5.2238
22:35:31|5.2238
22:35:32|5.2238
22:35:33|5.2237
22:35:34|5.2237
22:35:35|5.2237
22:35:36|5.2237
22:35:36|5.2237
22:35:37|5.2237
22:35:39|5.2239
22:35:40|5.2266
22:35:41|5.2266
22:35:42|5.2266
22:35:43|5.2269
22:35:43|5.227
22:35:45|5.2266
22:35:46|5.2266
22:35:47|5.2265
22:35:48|5.2265
22:35:48|5.2265
22:35:49|5.2265
22:35:51|5.2242
22:35:52|5.2242
22:35:52|5.2239
22:35:54|5.2208
22:35:55|5.2208
22:35:56|5.2239
22:35:56|5.2208
22:35:58|5.2208
22:35:58|5.2208
22:36:01|5.2208
22:36:01|5.2208
22:36:03|5.2209
22:36:05|5.2209
22:36:05|5.2237
22:36:06|5.2236
22:36:07|5.2245
22:36:08|5.2245
22:36:09|5.2211
22:36:10|5.2211
22:36:11|5.2211
22:36:13|5.2211
22:36:14|5.2244
22:36:15|5.2244
22:36:17|5.2254
22:36:17|5.2254
22:36:19|5.2254
22:36:20|5.2303
22:36:21|5.2303
22:36:22|5.2305
22:36:23|5.2291
22:36:24|5.2291
22:36:25|5.2291
22:36:26|5.2291
22:36:27|5.2291
22:36:28|5.2305
22:36:29|5.2305
22:36:30|5.2305
22:36:31|5.2308
22:36:32|5.2355
22:36:33|5.2355
22:36:35|5.2355
22:36:35|5.2355
22:36:36|5.2355
22:36:37|5.2355
22:36:38|5.2355
22:36:39|5.2313
22:36:41|5.2305
22:36:41|5.2305
22:36:42|5.235
22:36:43|5.235
22:36:44|5.235
22:36:45|5.235
22:36:46|5.2306
22:36:47|5.235
22:36:48|5.2349
22:36:49|5.2306
22:36:50|5.2358
22:36:51|5.2314
22:36:52|5.2307
22:36:54|5.2307
22:36:54|5.2307
22:36:55|5.2307
22:36:56|5.2307
22:36:57|5.2307
22:36:58|5.2307
22:36:59|5.2307
22:37:00|5.2307
22:37:02|5.2307
22:37:03|5.2307
22:37:05|5.2313
22:37:06|5.23
22:37:07|5.23
22:37:08|5.23
22:37:09|5.23
22:37:10|5.23
22:37:11|5.2319
22:37:12|5.236
22:37:13|5.236
22:37:15|5.2306
22:37:15|5.2306
22:37:16|5.2306
22:37:17|5.2397
22:37:19|5.2397
22:37:20|5.2386
22:37:20|5.2397
22:37:21|5.2398
22:37:23|5.2398
22:37:23|5.236
22:37:25|5.236
22:37:25|5.236
22:37:26|5.2349
22:37:27|5.2349
22:37:28|5.2349
22:37:29|5.2323
22:37:30|5.2323
22:37:31|5.235
22:37:32|5.235
22:37:33|5.235
22:37:34|5.236
22:37:35|5.235
22:37:36|5.235
22:37:38|5.2386
22:37:39|5.2386
22:37:39|5.2386
22:37:41|5.2386
22:37:41|5.2386
22:37:42|5.235
22:37:43|5.235
22:37:45|5.2393
22:37:46|5.2393
22:37:47|5.2393
22:37:47|5.2393
22:37:49|5.2363
22:37:49|5.2363
22:37:50|5.2363
22:37:52|5.2363
22:37:53|5.2363
22:37:53|5.24
22:37:54|5.2363
22:37:55|5.2363
22:37:57|5.2363
22:37:57|5.2363
22:37:58|5.24
22:37:59|5.24
22:38:00|5.24
22:38:01|5.24
22:38:02|5.24
22:38:04|5.2403
22:38:04|5.2406
22:38:06|5.2406
22:38:07|5.2389
22:38:08|5.2389
22:38:10|5.2389
22:38:10|5.2389
22:38:12|5.2389
22:38:13|5.234
22:38:13|5.234
22:38:14|5.234
22:38:16|5.234
22:38:16|5.234
22:38:17|5.234
22:38:19|5.2387
22:38:19|5.235
22:38:20|5.235
22:38:22|5.235
22:38:23|5.235
22:38:24|5.235
22:38:25|5.232
22:38:26|5.2338
22:38:27|5.2338
22:38:28|5.2338
22:38:29|5.2338
22:38:30|5.2387
22:38:31|5.2335
22:38:32|5.2335
22:38:33|5.2335
22:38:34|5.2334
22:38:35|5.2314
22:38:36|5.2314
22:38:37|5.23
22:38:38|5.2294
22:38:39|5.2294
22:38:40|5.2298
22:38:41|5.2299
22:38:42|5.2299
22:38:43|5.2298
22:38:44|5.23
22:38:45|5.23
22:38:46|5.23
22:38:47|5.23
22:38:48|5.23
22:38:49|5.23
22:38:50|5.2269
22:38:51|5.2269
22:38:52|5.2269
22:38:53|5.2269
22:38:54|5.2269
22:38:55|5.2269
22:38:56|5.227
22:38:57|5.227
22:38:58|5.227
22:38:59|5.227
22:39:01|5.227
22:39:01|5.2219
22:39:03|5.2219
22:39:04|5.2219
22:39:06|5.2219
22:39:07|5.2233
22:39:08|5.2152
22:39:09|5.2023
22:39:11|5.1978
22:39:12|5.1995
22:39:13|5.1967
22:39:15|5.1984
22:39:16|5.1984
22:39:16|5.1984
22:39:18|5.1954
22:39:19|5.1984
22:39:20|5.1984
22:39:21|5.1984
22:39:22|5.1986
22:39:23|5.1982
22:39:24|5.1982
22:39:25|5.1982
22:39:26|5.1996
22:39:27|5.1925
22:39:28|5.1925
22:39:29|5.1988
22:39:30|5.207
22:39:31|5.1988
22:39:33|5.2
22:39:33|5.2008
22:39:34|5.2008
22:39:35|5.2008
22:39:36|5.2008
22:39:37|5.2008
22:39:38|5.2
22:39:39|5.2001
22:39:40|5.2
22:39:41|5.2004
22:39:42|5.2024
22:39:43|5.2024
22:39:44|5.2024
22:39:45|5.1989
22:39:46|5.1921
22:39:47|5.1815
22:39:48|5.1974
22:39:50|5.22
22:39:52|5.2101
22:39:52|5.2101
22:39:53|5.2101
22:39:54|5.2101
22:39:55|5.2136
22:39:56|5.2136
22:39:57|5.2136
22:39:58|5.207
22:39:59|5.2062
22:40:00|5.194
22:40:01|5.194
22:40:02|5.2059
22:40:04|5.1962
22:40:06|5.2037
22:40:06|5.2064
22:40:07|5.2087
22:40:09|5.2087
22:40:10|5.2019
22:40:10|5.2045
22:40:12|5.1892
22:40:14|5.199
22:40:14|5.1982
22:40:15|5.1999
22:40:16|5.1981
22:40:17|5.2001
22:40:18|5.2001
22:40:19|5.2001
22:40:20|5.2001
22:40:21|5.2036
22:40:22|5.201
22:40:23|5.1999
22:40:24|5.2001
22:40:25|5.1961
22:40:26|5.1961
22:40:27|5.1961
22:40:28|5.1961
22:40:29|5.1925
22:40:30|5.1925
22:40:31|5.1925
22:40:32|5.1925
22:40:33|5.1925
22:40:34|5.1925
22:40:35|5.1958
22:40:36|5.1945
22:40:37|5.1991
22:40:39|5.2
22:40:40|5.2
22:40:41|5.193
22:40:42|5.193
22:40:42|5.193
22:40:44|5.1988
22:40:45|5.1988
22:40:46|5.1988
22:40:47|5.1931
22:40:48|5.1931
22:40:49|5.1931
22:40:50|5.1931
22:40:51|5.1921
22:40:52|5.1921
22:40:53|5.1921
22:40:54|5.1979
22:40:54|5.2
22:40:56|5.1948
22:40:57|5.1948
22:40:58|5.1948
22:40:59|5.1948
22:41:00|5.1949
22:41:01|5.1949
22:41:01|5.1943
22:41:03|5.1943
22:41:04|5.1943
22:41:06|5.1947
22:41:07|5.2039
22:41:07|5.2065
22:41:09|5.2065
22:41:11|5.204
22:41:11|5.204
22:41:12|5.204
22:41:13|5.204
22:41:14|5.2084
22:41:15|5.2084
22:41:16|5.2084
22:41:17|5.2084
22:41:18|5.2042
22:41:19|5.2092
22:41:20|5.2092
22:41:21|5.2092
22:41:22|5.2083
22:41:23|5.2083
22:41:25|5.2042
22:41:25|5.2042
22:41:26|5.2098
22:41:27|5.2098
22:41:28|5.2061
22:41:29|5.2111
22:41:30|5.2047
22:41:31|5.2011
22:41:32|5.2011
22:41:33|5.2076
22:41:34|5.2084
22:41:35|5.2084
22:41:36|5.2048
22:41:37|5.2101
22:41:38|5.2101
22:41:39|5.2121
22:41:40|5.2097
22:41:41|5.2097
22:41:42|5.2031
22:41:43|5.2093
22:41:44|5.2163
22:41:46|5.2163
22:41:46|5.2163
22:41:47|5.2069
22:41:48|5.2093
22:41:50|5.2037
22:41:52|5.2034
22:41:52|5.2034
22:41:53|5.2016
22:41:55|5.2041
22:41:55|5.2041
22:41:56|5.2053
22:41:58|5.2084
22:41:58|5.2017
22:42:00|5.2017
22:42:00|5.2009
22:42:01|5.2047
22:42:03|5.2015
22:42:04|5.2015
22:42:05|5.2015
22:42:07|5.2015
22:42:08|5.2009
22:42:09|5.2002
22:42:11|5.2
22:42:11|5.2
22:42:12|5.2
22:42:13|5.2
22:42:14|5.2001
22:42:15|5.2001
22:42:17|5.2001
22:42:18|5.2003
22:42:19|5.1966
22:42:20|5.19
22:42:21|5.1951
22:42:21|5.2003
22:42:22|5.2003
22:42:24|5.2003
22:42:25|5.2057
22:42:26|5.2001
22:42:27|5.2001
22:42:28|5.2
22:42:29|5.2
22:42:30|5.2
22:42:31|5.2
22:42:31|5.2041
22:42:33|5.2041
22:42:35|5.2
22:42:36|5.2
22:42:36|5.2
22:42:38|5.1977
22:42:39|5.1977
22:42:40|5.1977
22:42:41|5.1992
22:42:42|5.1926
22:42:43|5.1923
22:42:44|5.1926
22:42:45|5.1906
22:42:46|5.1925
22:42:47|5.1906
22:42:48|5.1926
22:42:49|5.1889
22:42:50|5.1892
22:42:51|5.185
22:42:52|5.19
22:42:53|5.185
22:42:54|5.1857
22:42:55|5.1857
22:42:56|5.1845
22:42:57|5.1834
22:42:58|5.1834
22:42:59|5.178
22:43:00|5.181
22:43:01|5.1816
22:43:02|5.1866
22:43:03|5.1791
22:43:04|5.1791
22:43:06|5.1766
22:43:07|5.1817
22:43:09|5.1743
22:43:09|5.1721
22:43:11|5.1756
22:43:12|5.1671
22:43:13|5.1656
22:43:14|5.1692
22:43:15|5.17
22:43:16|5.1603
22:43:17|5.1603
22:43:19|5.1655
22:43:19|5.1643
22:43:20|5.1609
22:43:22|5.1609
22:43:22|5.15
22:43:23|5.1633
22:43:25|5.1614
22:43:26|5.1699
22:43:27|5.1699
22:43:27|5.1653
22:43:28|5.17
22:43:30|5.17
22:43:31|5.17
22:43:31|5.17
22:43:33|5.1655
22:43:33|5.1689
22:43:34|5.1688
22:43:36|5.1688
22:43:37|5.1687
22:43:39|5.1631
22:43:39|5.1631
22:43:41|5.16
22:43:42|5.1699
22:43:43|5.1699
22:43:44|5.1699
22:43:45|5.1699
22:43:46|5.1607
22:43:47|5.1594
22:43:48|5.1678
22:43:49|5.1678
22:43:50|5.1844
22:43:51|5.1844
22:43:52|5.1844
22:43:53|5.1787
22:43:54|5.1687
22:43:55|5.1765
22:43:57|5.1765
22:43:58|5.1755
22:43:58|5.1709
22:43:59|5.177
22:44:00|5.177
22:44:01|5.177
22:44:03|5.177
22:44:04|5.177
22:44:05|5.1694
22:44:06|5.1733
22:44:07|5.1733
22:44:09|5.1733
22:44:10|5.1732
22:44:11|5.1697
22:44:12|5.1697
22:44:14|5.1697
22:44:15|5.1745
22:44:17|5.17
22:44:17|5.1739
22:44:18|5.1745
22:44:20|5.1757
22:44:22|5.1757
22:44:22|5.1757
22:44:23|5.1754
22:44:24|5.1753
22:44:25|5.1753
22:44:26|5.1753
22:44:27|5.1753
22:44:28|5.1753
22:44:29|5.1713
22:44:30|5.1713
22:44:31|5.1713
22:44:32|5.1713
22:44:33|5.1713
22:44:34|5.1713
22:44:35|5.1713
22:44:36|5.1713
22:44:38|5.1753
22:44:39|5.1753
22:44:40|5.1713
22:44:41|5.1716
22:44:42|5.1716
22:44:43|5.1713
22:44:44|5.1713
22:44:45|5.1713
22:44:46|5.1658
22:44:47|5.171
22:44:48|5.1646
22:44:49|5.1646
22:44:49|5.1645
22:44:51|5.171
22:44:53|5.166
22:44:53|5.166
22:44:54|5.1644
22:44:55|5.1651
22:44:56|5.1651
22:44:57|5.1651
22:44:58|5.1669
22:44:59|5.1669
22:45:00|5.157
22:45:02|5.1702
22:45:03|5.17
22:45:04|5.17
22:45:05|5.17
22:45:07|5.17
22:45:07|5.17
22:45:09|5.17
22:45:11|5.17
22:45:11|5.17
22:45:13|5.177
22:45:14|5.1766
22:45:15|5.177
22:45:15|5.177
22:45:17|5.1716
22:45:17|5.1716
22:45:19|5.1808
22:45:20|5.1805
22:45:21|5.1804
22:45:22|5.1804
22:45:23|5.1804
22:45:24|5.1857
22:45:24|5.1858
22:45:26|5.1868
22:45:27|5.1891
22:45:28|5.1891
22:45:29|5.1891
22:45:30|5.1891
22:45:31|5.1891
22:45:32|5.1837
22:45:32|5.1837
22:45:34|5.1837
22:45:35|5.1905
22:45:35|5.1905
22:45:37|5.1905
22:45:37|5.1849
22:45:38|5.1905
22:45:40|5.1905
22:45:41|5.1905
22:45:42|5.1926
22:45:43|5.1926
22:45:44|5.1893
22:45:45|5.1926
22:45:46|5.1926
22:45:47|5.1926
22:45:48|5.1925
22:45:49|5.1926
22:45:50|5.1905
22:45:51|5.1926
22:45:52|5.1926
22:45:52|5.1944
22:45:53|5.2062
22:45:55|5.203
22:45:56|5.1989
22:45:57|5.1989
22:45:58|5.2
22:45:59|5.2
22:45:59|5.2
22:46:01|5.2
22:46:02|5.205
22:46:03|5.1998
22:46:05|5.205
22:46:05|5.205
22:46:06|5.2049
22:46:07|5.2049
22:46:08|5.2002
22:46:09|5.2048
22:46:11|5.2047
22:46:13|5.2049
22:46:13|5.1981
22:46:15|5.1981
22:46:17|5.1944
22:46:17|5.1944
22:46:18|5.1944
22:46:20|5.1982
22:46:21|5.194
22:46:22|5.194
22:46:23|5.2002
22:46:24|5.2002
22:46:25|5.2
22:46:26|5.2002
22:46:27|5.2001
22:46:28|5.2001
22:46:29|5.2047
22:46:30|5.2047
22:46:31|5.2047
22:46:32|5.2048
22:46:33|5.2003
22:46:34|5.2003
22:46:34|5.2003
22:46:36|5.2048
22:46:36|5.2049
22:46:38|5.2049
22:46:39|5.2049
22:46:40|5.2048
22:46:41|5.2048
22:46:42|5.2056
22:46:43|5.2056
22:46:44|5.2059
22:46:45|5.2059
22:46:46|5.2007
22:46:46|5.2007
22:46:48|5.2007
22:46:49|5.2007
22:46:51|5.2007
22:46:51|5.2044
22:46:52|5.2044
22:46:53|5.2044
22:46:54|5.2044
22:46:55|5.2044
22:46:57|5.2044
22:46:58|5.2051
22:46:59|5.2051
22:47:00|5.2051
22:47:02|5.205
22:47:03|5.2057
22:47:03|5.2057
22:47:05|5.205
22:47:06|5.2092
22:47:07|5.2092
22:47:08|5.2092
22:47:09|5.2092
22:47:10|5.2115
22:47:11|5.2115
22:47:12|5.2163
22:47:13|5.2163
22:47:15|5.2163
22:47:16|5.2163
22:47:17|5.214
22:47:17|5.214
22:47:18|5.214
22:47:20|5.214
22:47:20|5.214
22:47:21|5.214
22:47:22|5.214
22:47:24|5.214
22:47:24|5.214
22:47:25|5.2093
22:47:27|5.2093
22:47:28|5.2093
22:47:29|5.2099
22:47:30|5.2099
22:47:31|5.2099
22:47:32|5.2099
22:47:33|5.2099
22:47:34|5.2099
22:47:35|5.2085
22:47:36|5.2085
22:47:37|5.2085
22:47:38|5.2085
22:47:40|5.2093
22:47:40|5.2093
22:47:42|5.2095
22:47:42|5.2095
22:47:44|5.2095
22:47:44|5.2095
22:47:45|5.2095
22:47:47|5.2097
22:47:48|5.2097
22:47:49|5.2097
22:47:50|5.2096
22:47:51|5.2096
22:47:52|5.2096
22:47:53|5.2096
22:47:54|5.2084
22:47:55|5.2084
22:47:57|5.2086
22:47:57|5.2086
22:47:58|5.2086
22:47:59|5.2088
22:48:01|5.2088
22:48:02|5.2088
22:48:02|5.2088
22:48:03|5.2088
22:48:04|5.2103
22:48:05|5.2113
22:48:06|5.2099
22:48:08|5.2153
22:48:09|5.2153
22:48:10|5.2153
22:48:11|5.2153
22:48:13|5.2099
22:48:13|5.2099
22:48:15|5.2164
22:48:15|5.2164
22:48:17|5.2204
22:48:18|5.2289
22:48:18|5.2231
22:48:20|5.2214
22:48:21|5.2214
22:48:22|5.2214
22:48:23|5.2214
22:48:24|5.2217
22:48:25|5.2204
22:48:26|5.22
22:48:27|5.22
22:48:28|5.22
22:48:29|5.22
22:48:31|5.22
22:48:32|5.22
22:48:32|5.2233
22:48:33|5.2233
22:48:34|5.2233
22:48:36|5.22
22:48:37|5.22
22:48:38|5.22
22:48:39|5.2216
22:48:40|5.2216
22:48:41|5.2218
22:48:42|5.2256
22:48:43|5.2204
22:48:44|5.2204
22:48:45|5.2201
22:48:46|5.2201
22:48:47|5.2201
22:48:48|5.2201
22:48:49|5.2269
22:48:50|5.22
22:48:51|5.22
22:48:52|5.22
22:48:53|5.22
22:48:54|5.22
22:48:55|5.22
22:48:56|5.22
22:48:58|5.22
22:48:58|5.227
22:48:59|5.227
22:49:00|5.227
22:49:02|5.2202
22:49:02|5.22
22:49:04|5.22
22:49:04|5.22
22:49:06|5.22
22:49:06|5.22
22:49:08|5.22
22:49:08|5.22
22:49:10|5.22
22:49:11|5.22
22:49:11|5.22
22:49:13|5.2134
22:49:14|5.2133
22:49:15|5.2134
22:49:17|5.2134
22:49:18|5.2132
22:49:19|5.2132
22:49:20|5.2101
22:49:21|5.2136
22:49:22|5.2106
22:49:23|5.2106
22:49:24|5.2106
22:49:25|5.2112
22:49:26|5.2112
22:49:27|5.2112
22:49:28|5.2179
22:49:30|5.216
22:49:31|5.216
22:49:32|5.216
22:49:33|5.2173
22:49:34|5.2173
22:49:35|5.2173
22:49:36|5.2173
22:49:37|5.2173
22:49:38|5.2201
22:49:39|5.2201
22:49:40|5.2201
22:49:41|5.2201
22:49:42|5.2201
22:49:43|5.2201
22:49:44|5.2201
22:49:45|5.2201
22:49:46|5.2246
22:49:47|5.2246
22:49:49|5.2106
22:49:49|5.2069
22:49:50|5.2069
22:49:51|5.2069
22:49:52|5.2069
22:49:53|5.2069
22:49:55|5.212
22:49:56|5.212
22:49:57|5.2085
22:49:58|5.2085
22:49:59|5.2085
22:50:01|5.2085
22:50:02|5.2085
22:50:02|5.2119
22:50:04|5.2101
22:50:05|5.2101
22:50:05|5.2101
22:50:07|5.2101
22:50:08|5.2101
22:50:09|5.2104
22:50:10|5.2102
22:50:11|5.2102
22:50:12|5.2102
22:50:13|5.2102
22:50:14|5.2102
22:50:16|5.2108
22:50:17|5.2102
22:50:18|5.2102
22:50:20|5.21
22:50:21|5.21
22:50:22|5.2102
22:50:24|5.2102
22:50:24|5.21
22:50:25|5.2076
22:50:26|5.2076
22:50:27|5.2075
22:50:28|5.2075
22:50:29|5.2075
22:50:30|5.212
22:50:31|5.2078
22:50:32|5.2078
22:50:33|5.2078
22:50:34|5.2112
22:50:35|5.2112
22:50:36|5.2112
22:50:37|5.2112
22:50:38|5.2112
22:50:39|5.2112
22:50:40|5.2112
22:50:41|5.2112
22:50:42|5.2112
22:50:43|5.2112
22:50:44|5.2112
22:50:45|5.2112
22:50:46|5.2112
22:50:47|5.2123
22:50:48|5.2123
22:50:49|5.2123
22:50:50|5.2167
22:50:51|5.2167
22:50:52|5.2167
22:50:53|5.2153
22:50:54|5.2153
22:50:55|5.2153
22:50:56|5.2153
22:50:58|5.2153
22:50:58|5.215
22:50:59|5.2203
22:51:01|5.2203
22:51:02|5.2203
22:51:04|5.2203
22:51:04|5.2203
22:51:05|5.2204
22:51:06|5.2205
22:51:07|5.2205
22:51:08|5.2075
22:51:09|5.2075
22:51:10|5.2075
22:51:12|5.2075
22:51:12|5.2071
22:51:13|5.2071
22:51:14|5.2071
22:51:15|5.2113
22:51:16|5.2101
22:51:17|5.207
22:51:18|5.2075
22:51:19|5.2075
22:51:20|5.2075
22:51:21|5.2075
22:51:22|5.2076
22:51:23|5.2089
22:51:24|5.2089
22:51:26|5.2199
22:51:28|5.2128
22:51:28|5.2128
22:51:29|5.2128
22:51:31|5.2119
22:51:32|5.2119
22:51:33|5.2119
22:51:35|5.2119
22:51:35|5.2119
22:51:37|5.21
22:51:38|5.207
22:51:39|5.207
22:51:41|5.2138
22:51:41|5.2138
22:51:42|5.2103
22:51:43|5.2103
22:51:44|5.2134
22:51:46|5.2134
22:51:47|5.2134
22:51:48|5.2141
22:51:49|5.2138
22:51:50|5.2138
22:51:51|5.2138
22:51:52|5.2153
22:51:53|5.2153
22:51:54|5.2154
22:51:55|5.2129
22:51:56|5.2129
22:51:57|5.2129
22:51:58|5.2129
22:51:59|5.2129
22:52:00|5.2129
22:52:01|5.2128
22:52:02|5.2187
22:52:03|5.2187
22:52:05|5.2187
22:52:05|5.2187
22:52:06|5.2187
22:52:07|5.2129
22:52:08|5.2129
22:52:10|5.2129
22:52:10|5.2172
22:52:11|5.2172
22:52:13|5.2128
22:52:14|5.2128
22:52:15|5.2128
22:52:16|5.2117
22:52:18|5.2117
22:52:19|5.2117
22:52:19|5.2168
22:52:21|5.2168
22:52:21|5.2168
22:52:22|5.2168
22:52:23|5.2168
22:52:25|5.2118
22:52:26|5.2118
22:52:27|5.2118
22:52:28|5.2118
22:52:29|5.2118
22:52:30|5.2118
22:52:31|5.2174
22:52:32|5.2182
22:52:33|5.2182
22:52:34|5.2182
22:52:35|5.2182
22:52:36|5.213
22:52:37|5.213
22:52:38|5.2125
22:52:39|5.2125
22:52:40|5.2124
22:52:41|5.2124
22:52:42|5.2128
22:52:44|5.2119
22:52:45|5.2119
22:52:46|5.2119
22:52:46|5.2119
22:52:47|5.2119
22:52:48|5.2119
22:52:50|5.2119
22:52:51|5.213
22:52:51|5.2119
22:52:53|5.2119
22:52:53|5.2119
22:52:55|5.2119
22:52:56|5.2127
22:52:57|5.2127
22:52:58|5.2127
22:52:59|5.2127
22:53:00|5.2118
22:53:01|5.2118
22:53:02|5.2118
22:53:04|5.2118
22:53:05|5.2115
22:53:06|5.2115
22:53:07|5.2115
22:53:08|5.2115
22:53:09|5.2116
22:53:11|5.2115
22:53:11|5.2115
22:53:12|5.2115
22:53:13|5.2115
22:53:15|5.2115
22:53:15|5.2115
22:53:17|5.2115
22:53:18|5.2115
22:53:20|5.2153
22:53:21|5.2153
22:53:23|5.2124
22:53:23|5.2124
22:53:24|5.2162
22:53:25|5.2152
22:53:26|5.2115
22:53:28|5.2074
22:53:30|5.2074
22:53:30|5.2074
22:53:31|5.2029
22:53:33|5.2021
22:53:34|5.2
22:53:35|5.2015
22:53:36|5.2067
22:53:38|5.197
22:53:38|5.197
22:53:39|5.197
22:53:40|5.1937
22:53:41|5.1937
22:53:42|5.1937
22:53:43|5.1937
22:53:44|5.1937
22:53:45|5.1912
22:53:46|5.1914
22:53:47|5.1951
22:53:48|5.1901
22:53:49|5.1901
22:53:51|5.1901
22:53:51|5.1906
22:53:52|5.1906
22:53:53|5.1906
22:53:54|5.1906
22:53:56|5.1997
22:53:57|5.1997
22:53:58|5.1997
22:53:59|5.1928
22:53:59|5.1928
22:54:01|5.1891
22:54:03|5.1891
22:54:03|5.1891
22:54:04|5.1905
22:54:05|5.1978
22:54:06|5.1978
22:54:07|5.1992
22:54:08|5.1941
22:54:09|5.1928
22:54:10|5.1928
22:54:11|5.1891
22:54:12|5.1891
22:54:13|5.1891
22:54:14|5.1891
22:54:16|5.1911
22:54:18|5.1911
22:54:18|5.1911
22:54:20|5.1941
22:54:21|5.1941
22:54:21|5.1941
22:54:24|5.1911
22:54:24|5.1911
22:54:26|5.1911
22:54:27|5.1941
22:54:27|5.2002
22:54:28|5.1922
22:54:31|5.1983
22:54:31|5.1983
22:54:32|5.1978
22:54:33|5.1978
22:54:34|5.1923
22:54:35|5.1922
22:54:37|5.1922
22:54:37|5.1922
22:54:40|5.1851
22:54:40|5.1912
22:54:41|5.1894
22:54:42|5.1894
22:54:43|5.1894
22:54:44|5.1946
22:54:45|5.1922
22:54:46|5.1922
22:54:47|5.1922
22:54:48|5.1922
22:54:49|5.1922
22:54:50|5.1922
22:54:51|5.1922
22:54:52|5.1922
22:54:53|5.1922
22:54:54|5.1922
22:54:55|5.1961
22:54:56|5.1961
22:54:57|5.1961
22:54:58|5.1961
22:54:59|5.1961
22:55:00|5.1928
22:55:01|5.1928
22:55:02|5.1928
22:55:03|5.1928
22:55:04|5.1928
22:55:05|5.1928
22:55:07|5.1972
22:55:08|5.1972
22:55:09|5.1972
22:55:10|5.1972
22:55:10|5.1972
22:55:12|5.1972
22:55:13|5.1927
22:55:14|5.1976
22:55:15|5.1976
22:55:17|5.1937
22:55:17|5.1937
22:55:18|5.1937
22:55:19|5.1937
22:55:21|5.1937
22:55:23|5.2023
22:55:23|5.2023
22:55:25|5.1999
22:55:26|5.1999
22:55:27|5.1999
22:55:28|5.2047
22:55:29|5.1999
22:55:30|5.1999
22:55:31|5.1978
22:55:32|5.1978
22:55:34|5.1978
22:55:34|5.1978
22:55:35|5.1978
22:55:37|5.1978
22:55:37|5.2002
22:55:38|5.2002
22:55:40|5.2002
22:55:41|5.2023
22:55:42|5.2023
22:55:43|5.2023
22:55:44|5.2
22:55:45|5.2001
22:55:46|5.2045
22:55:47|5.2045
22:55:48|5.1961
22:55:49|5.2028
22:55:50|5.1966
22:55:51|5.1966
22:55:52|5.1966
22:55:53|5.1966
22:55:54|5.1966
22:55:55|5.1948
22:55:57|5.1949
22:55:57|5.1949
22:55:58|5.1949
22:55:59|5.1989
22:56:00|5.1948
22:56:01|5.1948
22:56:03|5.194
22:56:04|5.194
22:56:05|5.194
22:56:06|5.194
22:56:07|5.194
22:56:08|5.1951
22:56:09|5.199
22:56:10|5.199
22:56:11|5.199
22:56:12|5.199
22:56:13|5.1966
22:56:14|5.1952
22:56:15|5.1952
22:56:16|5.1952
22:56:17|5.1948
22:56:18|5.1948
22:56:19|5.1939
22:56:21|5.1939
22:56:22|5.1939
22:56:23|5.1939
22:56:24|5.1939
22:56:25|5.1939
22:56:26|5.1939
22:56:27|5.194
22:56:28|5.194
22:56:29|5.194
22:56:31|5.194
22:56:31|5.1975
22:56:33|5.2034
22:56:35|5.2034
22:56:35|5.2034
22:56:37|5.2034
22:56:38|5.2034
22:56:40|5.1941
22:56:40|5.1941
22:56:42|5.1914
22:56:42|5.1914
22:56:43|5.1914
22:56:45|5.1919
22:56:45|5.193
22:56:46|5.2011
22:56:48|5.2033
22:56:48|5.2033
22:56:49|5.2033
22:56:50|5.2033
22:56:51|5.2005
22:56:53|5.21
22:56:54|5.2144
22:56:55|5.2144
22:56:56|5.2144
22:56:57|5.2148
22:56:58|5.2087
22:56:59|5.2087
22:57:00|5.2087
22:57:01|5.2087
22:57:02|5.2145
22:57:04|5.2091
22:57:04|5.2091
22:57:05|5.2091
22:57:06|5.2091
22:57:07|5.2091
22:57:09|5.2103
22:57:09|5.2103
22:57:11|5.2103
22:57:11|5.2054
22:57:12|5.2054
22:57:13|5.2054
22:57:14|5.2054
22:57:15|5.2054
22:57:17|5.2059
22:57:17|5.2061
22:57:19|5.2089
22:57:20|5.2089
22:57:21|5.2089
22:57:22|5.214
22:57:23|5.214
22:57:24|5.214
22:57:26|5.214
22:57:27|5.214
22:57:28|5.2139
22:57:30|5.2089
22:57:31|5.2089
22:57:32|5.2089
22:57:33|5.2089
22:57:33|5.2089
22:57:35|5.2089
22:57:35|5.2089
22:57:36|5.2089
22:57:38|5.2089
22:57:38|5.2089
22:57:40|5.2089
22:57:41|5.2089
22:57:42|5.2089
22:57:43|5.2089
22:57:44|5.2089
22:57:45|5.2089
22:57:46|5.2089
22:57:47|5.2091
22:57:48|5.2118
22:57:49|5.2118
22:57:50|5.2118
22:57:51|5.2118
22:57:52|5.2118
22:57:53|5.2091
22:57:54|5.2133
22:57:55|5.2133
22:57:56|5.2133
22:57:57|5.2133
22:57:58|5.2133
22:57:59|5.2101
22:58:00|5.2133
22:58:01|5.2133
22:58:02|5.2133
22:58:03|5.2133
22:58:04|5.2103
22:58:05|5.2103
22:58:06|5.2133
22:58:07|5.2133
22:58:08|5.2133
22:58:09|5.2133
22:58:10|5.2103
22:58:12|5.2106
22:58:12|5.2106
22:58:14|5.2106
22:58:15|5.214
22:58:16|5.214
22:58:17|5.214
22:58:18|5.2107
22:58:19|5.2107
22:58:20|5.2107
22:58:21|5.2111
22:58:22|5.2111
22:58:24|5.211
22:58:25|5.211
22:58:26|5.21
22:58:27|5.21
22:58:29|5.21
22:58:30|5.21
22:58:30|5.2112
22:58:32|5.2112
22:58:32|5.2112
22:58:34|5.2112
22:58:35|5.2112
22:58:36|5.2112
22:58:36|5.2103
22:58:38|5.2101
22:58:39|5.2101
22:58:40|5.2101
22:58:42|5.2101
22:58:43|5.21
22:58:44|5.21
22:58:45|5.2137
22:58:46|5.2137
22:58:47|5.2137
22:58:48|5.2137
22:58:49|5.2117
22:58:51|5.2117
22:58:51|5.2117
22:58:53|5.2117
22:58:54|5.2117
22:58:54|5.2118
22:58:56|5.2118
22:58:57|5.2118
22:58:58|5.2118
22:58:59|5.2118
22:58:59|5.2118
22:59:01|5.2118
22:59:01|5.2118
22:59:04|5.2118
22:59:04|5.2118
22:59:06|5.2118
22:59:06|5.2118
22:59:09|5.2117
22:59:09|5.2117
22:59:10|5.2117
22:59:11|5.2117
22:59:12|5.2149
22:59:13|5.2118
22:59:15|5.2118
22:59:16|5.2118
22:59:17|5.2145
22:59:17|5.211
22:59:18|5.21
22:59:20|5.21
22:59:21|5.21
22:59:23|5.21
22:59:23|5.21
22:59:25|5.21
22:59:27|5.21
22:59:27|5.21
22:59:29|5.21
22:59:30|5.21
22:59:31|5.21
22:59:31|5.2102
22:59:33|5.2102
22:59:33|5.2102
22:59:35|5.2102
22:59:36|5.2102
22:59:37|5.2102
22:59:38|5.2102
22:59:39|5.2102
22:59:40|5.2102
22:59:41|5.2165
22:59:43|5.2123
22:59:43|5.2174
22:59:44|5.2134
22:59:45|5.2134
22:59:46|5.2134
22:59:47|5.2134
22:59:49|5.2182
22:59:50|5.2182
22:59:51|5.2134
22:59:53|5.2188
22:59:53|5.2188
22:59:54|5.2188
22:59:55|5.2188
22:59:56|5.2188
22:59:57|5.2136
22:59:58|5.219
22:59:59|5.2188
23:00:00|5.2188
23:00:01|5.2188
23:00:02|5.2188
23:00:03|5.2134
23:00:04|5.2134
23:00:05|5.2179
23:00:06|5.2179
23:00:07|5.2179
23:00:08|5.2179
23:00:09|5.216
23:00:10|5.216
23:00:12|5.2321
23:00:13|5.2321
23:00:14|5.2321
23:00:15|5.2321
23:00:16|5.2265
23:00:17|5.2265
23:00:18|5.2265
23:00:19|5.2256
23:00:20|5.2256
23:00:22|5.2207
23:00:22|5.2266
23:00:23|5.2266
23:00:24|5.2225
23:00:26|5.2292
23:00:28|5.2218
23:00:28|5.2218
23:00:30|5.2218
23:00:31|5.2218
23:00:32|5.2281
23:00:33|5.2281
23:00:34|5.2231
23:00:35|5.2231
23:00:36|5.223
23:00:38|5.2277
23:00:39|5.2277
23:00:40|5.221
23:00:41|5.221
23:00:42|5.221
23:00:44|5.2198
23:00:45|5.2236
23:00:46|5.2183
23:00:47|5.2236
23:00:48|5.2236
23:00:49|5.2192
23:00:50|5.2192
23:00:51|5.2192
23:00:52|5.2192
23:00:53|5.2192
23:00:55|5.2192
23:00:55|5.2192
23:00:56|5.2265
23:00:57|5.2265
23:00:58|5.2196
23:00:59|5.2196
23:01:00|5.2265
23:01:02|5.2265
23:01:02|5.221
23:01:03|5.221
23:01:04|5.221
23:01:05|5.221
23:01:07|5.2258
23:01:07|5.2258
23:01:08|5.2258
23:01:09|5.2258
23:01:10|5.2258
23:01:11|5.2197
23:01:12|5.2197
23:01:13|5.2197
23:01:14|5.2216
23:01:15|5.2216
23:01:16|5.2216
23:01:17|5.2232
23:01:18|5.2232
23:01:19|5.2232
23:01:20|5.2232
23:01:21|5.2275
23:01:22|5.2275
23:01:23|5.2232
23:01:24|5.2232
23:01:26|5.2258
23:01:28|5.2258
23:01:29|5.221
23:01:30|5.221
23:01:32|5.221
23:01:33|5.221
23:01:34|5.221
23:01:35|5.221
23:01:36|5.2211
23:01:37|5.2257
23:01:38|5.221
23:01:40|5.221
23:01:41|5.221
23:01:42|5.2211
23:01:43|5.221
23:01:44|5.221
23:01:45|5.221
23:01:46|5.221
23:01:47|5.221
23:01:48|5.221
23:01:49|5.221
23:01:50|5.221
23:01:51|5.221
23:01:52|5.221
23:01:53|5.221
23:01:54|5.2212
23:01:55|5.221
23:01:56|5.221
23:01:58|5.221
23:01:59|5.2255
23:02:00|5.2255
23:02:01|5.221
23:02:01|5.221
23:02:02|5.221
23:02:03|5.221
23:02:05|5.221
23:02:06|5.221
23:02:07|5.221
23:02:07|5.221
23:02:09|5.2211
23:02:10|5.2211
23:02:11|5.2239
23:02:12|5.2239
23:02:13|5.2196
23:02:14|5.2196
23:02:15|5.2195
23:02:16|5.2195
23:02:17|5.2188
23:02:18|5.2188
23:02:19|5.2188
23:02:20|5.2153
23:02:21|5.2153
23:02:22|5.2153
23:02:23|5.2153
23:02:24|5.2196
23:02:25|5.2134
23:02:26|5.2134
23:02:28|5.2134
23:02:29|5.223
23:02:30|5.223
23:02:31|5.223
23:02:32|5.223
23:02:33|5.223
23:02:34|5.2202
23:02:36|5.2189
23:02:36|5.2189
23:02:38|5.2179
23:02:39|5.2116
23:02:40|5.2116
23:02:42|5.2116
23:02:42|5.2116
23:02:43|5.2116
23:02:44|5.2116
23:02:46|5.2116
23:02:46|5.2116
23:02:48|5.2116
23:02:49|5.2116
23:02:50|5.2102
23:02:50|5.2103
23:02:52|5.2134
23:02:53|5.2134
23:02:54|5.2143
23:02:55|5.2143
23:02:56|5.2116
23:02:57|5.2099
23:02:58|5.2099
23:02:59|5.2099
23:03:00|5.2099
23:03:01|5.2099
23:03:02|5.2043
23:03:03|5.2042
23:03:03|5.2
23:03:05|5.2
23:03:06|5.2
23:03:07|5.2
23:03:08|5.2
23:03:09|5.1977
23:03:10|5.1977
23:03:11|5.1999
23:03:12|5.1999
23:03:13|5.1999
23:03:15|5.1963
23:03:15|5.1963
23:03:16|5.1999
23:03:17|5.1999
23:03:18|5.1999
23:03:19|5.1999
23:03:20|5.1963
23:03:21|5.1963
23:03:22|5.1963
23:03:23|5.1963
23:03:24|5.1954
23:03:25|5.1954
23:03:26|5.2
23:03:27|5.1971
23:03:28|5.1971
23:03:29|5.1971
23:03:31|5.1975
23:03:33|5.1976
23:03:33|5.1975
23:03:34|5.1975
23:03:35|5.1975
23:03:37|5.2
23:03:38|5.2
23:03:39|5.1951
23:03:40|5.1975
23:03:41|5.1975
23:03:42|5.1975
23:03:43|5.1975
23:03:44|5.1975
23:03:46|5.195
23:03:46|5.195
23:03:47|5.1975
23:03:48|5.1975
23:03:49|5.1975
23:03:50|5.1951
23:03:51|5.1952
23:03:52|5.1952
23:03:54|5.1975
23:03:54|5.1975
23:03:56|5.1975
23:03:56|5.1975
23:03:58|5.195
23:03:59|5.2062
23:04:01|5.22
23:04:01|5.22
23:04:03|5.22
23:04:04|5.2158
23:04:05|5.2308
23:04:06|5.2308
23:04:07|5.221
23:04:08|5.221
23:04:09|5.22
23:04:10|5.22
23:04:11|5.22
23:04:12|5.22
23:04:13|5.22
23:04:14|5.22
23:04:15|5.22
23:04:16|5.22
23:04:17|5.2201
23:04:18|5.2201
23:04:19|5.2201
23:04:20|5.2237
23:04:21|5.2237
23:04:22|5.2237
23:04:22|5.22
23:04:24|5.22
23:04:24|5.22
23:04:25|5.22
23:04:27|5.22
23:04:28|5.22
23:04:30|5.22
23:04:30|5.22
23:04:31|5.22
23:04:32|5.22
23:04:33|5.22
23:04:34|5.22
23:04:36|5.22
23:04:37|5.22
23:04:38|5.22
23:04:39|5.22
23:04:40|5.22
23:04:41|5.22
23:04:41|5.22
23:04:44|5.22
23:04:44|5.22
23:04:45|5.22
23:04:46|5.22
23:04:47|5.22
23:04:48|5.22
23:04:49|5.22
23:04:50|5.22
23:04:52|5.22
23:04:53|5.22
23:04:53|5.22
23:04:55|5.22
23:04:56|5.22
23:04:57|5.22
23:04:58|5.22
23:05:00|5.22
23:05:00|5.22
23:05:01|5.22
23:05:02|5.2229
23:05:04|5.2229
23:05:04|5.2229
23:05:06|5.223
23:05:06|5.2219
23:05:08|5.2219
23:05:09|5.2219
23:05:10|5.2219
23:05:11|5.2219
23:05:12|5.2219
23:05:13|5.2224
23:05:14|5.2224
23:05:15|5.2224
23:05:16|5.2224
23:05:17|5.2224
23:05:18|5.2224
23:05:19|5.2223
23:05:20|5.2223
23:05:21|5.2223
23:05:22|5.2223
23:05:23|5.2223
23:05:24|5.2223
23:05:25|5.2222
23:05:26|5.22
23:05:27|5.22
23:05:28|5.22
23:05:30|5.226
23:05:31|5.226
23:05:31|5.2203
23:05:33|5.2203
23:05:34|5.2203
23:05:35|5.2203
23:05:36|5.2203
23:05:37|5.2203
23:05:38|5.2226
23:05:39|5.2256
23:05:40|5.2239
23:05:41|5.2239
23:05:42|5.2239
23:05:43|5.2239
23:05:44|5.2244
23:05:45|5.2244
23:05:46|5.2244
23:05:47|5.2246
23:05:48|5.2246
23:05:49|5.2246
23:05:50|5.2209
23:05:51|5.2209
23:05:52|5.2209
23:05:53|5.2209
23:05:54|5.2209
23:05:55|5.2209
23:05:56|5.2209
23:05:57|5.2209
23:05:58|5.2209
23:05:59|5.2209
23:06:00|5.2209
23:06:01|5.2209
23:06:02|5.2203
23:06:03|5.2203
23:06:04|5.2203
23:06:05|5.224
23:06:06|5.224
23:06:07|5.2209
23:06:08|5.2207
23:06:09|5.2207
23:06:10|5.2209
23:06:11|5.2207
23:06:12|5.2207
23:06:13|5.2207
23:06:14|5.2203
23:06:15|5.2203
23:06:17|5.2203
23:06:17|5.2207
23:06:19|5.2207
23:06:20|5.2207
23:06:20|5.2205
23:06:21|5.2205
23:06:23|5.2203
23:06:24|5.2203
23:06:24|5.2203
23:06:26|5.2203
23:06:27|5.2207
23:06:27|5.2207
23:06:28|5.2207
23:06:30|5.2224
23:06:31|5.2224
23:06:32|5.2224
23:06:33|5.2224
23:06:34|5.2207
23:06:36|5.2255
23:06:36|5.2255
23:06:38|5.2255
23:06:39|5.2209
23:06:40|5.2209
23:06:41|5.2209
23:06:42|5.2209
23:06:44|5.2258
23:06:45|5.2258
23:06:45|5.2258
23:06:47|5.2272
23:06:48|5.2272
23:06:49|5.2272
23:06:49|5.2272
23:06:50|5.2272
23:06:52|5.2258
23:06:52|5.2258
23:06:54|5.2258
23:06:55|5.2258
23:06:56|5.2272
23:06:57|5.2272
23:06:58|5.2272
23:06:59|5.2272
23:07:00|5.2272
23:07:01|5.2272
23:07:02|5.2272
23:07:03|5.2305
23:07:04|5.2272
23:07:05|5.2272
23:07:06|5.2272
23:07:07|5.2272
23:07:08|5.2272
23:07:09|5.2272
23:07:10|5.2273
23:07:11|5.2315
23:07:12|5.2315
23:07:13|5.2315
23:07:14|5.2277
23:07:15|5.2277
23:07:16|5.2246
23:07:17|5.2246
23:07:18|5.2246
23:07:19|5.2246
23:07:20|5.2246
23:07:21|5.2246
23:07:22|5.2217
23:07:23|5.2217
23:07:24|5.2217
23:07:25|5.2217
23:07:26|5.2246
23:07:27|5.2246
23:07:28|5.2246
23:07:29|5.2247
23:07:30|5.2247
23:07:32|5.2247
23:07:32|5.2247
23:07:33|5.2247
23:07:35|5.2248
23:07:35|5.2247
23:07:37|5.2247
23:07:38|5.2247
23:07:39|5.2247
23:07:40|5.2247
23:07:41|5.2246
23:07:42|5.2246
23:07:43|5.2325
23:07:44|5.2325
23:07:45|5.2341
23:07:46|5.235
23:07:47|5.235
23:07:48|5.235
23:07:49|5.235
23:07:50|5.235
23:07:51|5.235
23:07:52|5.235
23:07:53|5.2326
23:07:55|5.2326
23:07:55|5.2326
23:07:57|5.2326
23:07:57|5.2392
23:07:58|5.2338
23:07:59|5.2393
23:08:01|5.2337
23:08:02|5.2337
23:08:03|5.2337
23:08:04|5.2337
23:08:05|5.2337
23:08:06|5.2392
23:08:07|5.2392
23:08:09|5.24
23:08:09|5.2346
23:08:11|5.2346
23:08:11|5.2391
23:08:13|5.2391
23:08:13|5.2391
23:08:15|5.2387
23:08:16|5.2387
23:08:17|5.2387
23:08:18|5.2351
23:08:19|5.2351
23:08:20|5.2351
23:08:21|5.2351
23:08:22|5.2351
23:08:23|5.2351
23:08:24|5.2351
23:08:25|5.2351
23:08:26|5.2351
23:08:27|5.2351
23:08:28|5.2351
23:08:29|5.235
23:08:30|5.2352
23:08:31|5.2352
23:08:33|5.239
23:08:34|5.239
23:08:35|5.239
23:08:36|5.239
23:08:37|5.2354
23:08:38|5.2356
23:08:39|5.24
23:08:40|5.24
23:08:41|5.24
23:08:42|5.2384
23:08:43|5.24
23:08:44|5.2436
23:08:45|5.2436
23:08:47|5.2439
23:08:48|5.2399
23:08:50|5.2373
23:08:50|5.2373
23:08:51|5.2373
23:08:52|5.2373
23:08:53|5.2373
23:08:54|5.2373
23:08:55|5.2367
23:08:56|5.2367
23:08:57|5.2367
23:08:58|5.2367
23:08:59|5.24
23:09:00|5.2419
23:09:01|5.24
23:09:03|5.24
23:09:04|5.2354
23:09:05|5.2355
23:09:06|5.2415
23:09:06|5.2415
23:09:08|5.2354
23:09:09|5.2351
23:09:10|5.2351
23:09:11|5.2351
23:09:12|5.2351
23:09:12|5.2351
23:09:14|5.2352
23:09:14|5.2415
23:09:16|5.2415
23:09:17|5.2415
23:09:18|5.24
23:09:19|5.24
23:09:20|5.24
23:09:21|5.24
23:09:21|5.24
23:09:23|5.24
23:09:24|5.24
23:09:25|5.24
23:09:26|5.2357
23:09:27|5.2357
23:09:27|5.2411
23:09:29|5.2411
23:09:30|5.2411
23:09:31|5.2411
23:09:32|5.2359
23:09:34|5.2359
23:09:34|5.2351
23:09:35|5.2351
23:09:36|5.2351
23:09:37|5.2351
23:09:39|5.2351
23:09:40|5.2406
23:09:41|5.2406
23:09:42|5.2406
23:09:44|5.2409
23:09:44|5.2406
23:09:46|5.2406
23:09:46|5.2406
23:09:48|5.2405
23:09:49|5.2355
23:09:50|5.2355
23:09:51|5.2355
23:09:52|5.2355
23:09:52|5.2355
23:09:53|5.2355
23:09:54|5.2355
23:09:55|5.2355
23:09:57|5.2356
23:09:57|5.2362
23:09:58|5.2362
23:10:00|5.2362
23:10:01|5.229
23:10:02|5.2263
23:10:03|5.2263
23:10:04|5.2263
23:10:04|5.2266
23:10:06|5.2339
23:10:07|5.2339
23:10:08|5.2339
23:10:09|5.2284
23:10:10|5.2284
23:10:11|5.2284
23:10:12|5.2281
23:10:13|5.2281
23:10:14|5.2281
23:10:15|5.2268
23:10:17|5.2268
23:10:17|5.2351
23:10:18|5.2351
23:10:19|5.2354
23:10:20|5.2352
23:10:22|5.2352
23:10:22|5.2352
23:10:23|5.2352
23:10:25|5.2352
23:10:26|5.24
23:10:27|5.24
23:10:27|5.2363
23:10:29|5.2363
23:10:29|5.2387
23:10:30|5.2387
23:10:31|5.2387
23:10:33|5.2387
23:10:34|5.2387
23:10:35|5.2387
23:10:36|5.2387
23:10:37|5.2387
23:10:38|5.2363
23:10:39|5.2363
23:10:40|5.2351
23:10:41|5.2351
23:10:42|5.2351
23:10:43|5.2351
23:10:44|5.2351
23:10:45|5.2351
23:10:46|5.2351
23:10:47|5.2351
23:10:48|5.2351
23:10:49|5.2316
23:10:50|5.2316
23:10:51|5.2286
23:10:52|5.2286
23:10:53|5.2287
23:10:54|5.2227
23:10:55|5.2227
23:10:56|5.2227
23:10:57|5.2227
23:10:58|5.2249
23:10:59|5.2212
23:11:00|5.2276
23:11:01|5.2276
23:11:02|5.2276
23:11:03|5.2212
23:11:04|5.225
23:11:05|5.2212
23:11:06|5.2201
23:11:07|5.2201
23:11:08|5.2201
23:11:09|5.22
23:11:10|5.22
23:11:11|5.22
23:11:12|5.22
23:11:13|5.22
23:11:14|5.22
23:11:15|5.22
23:11:16|5.22
23:11:17|5.2212
23:11:18|5.2212
23:11:19|5.2212
23:11:20|5.2235
23:11:21|5.2235
23:11:22|5.2235
23:11:23|5.2212
23:11:24|5.2212
23:11:25|5.2212
23:11:26|5.2212
23:11:27|5.2212
23:11:28|5.2212
23:11:29|5.2193
23:11:30|5.2193
23:11:31|5.2193
23:11:32|5.2193
23:11:33|5.2193
23:11:34|5.2193
23:11:36|5.2201
23:11:37|5.2201
23:11:37|5.2201
23:11:39|5.2201
23:11:41|5.2201
23:11:41|5.2196
23:11:43|5.2196
23:11:44|5.2196
23:11:45|5.2196
23:11:46|5.2196
23:11:47|5.2196
23:11:48|5.2196
23:11:49|5.2196
23:11:50|5.2196
23:11:51|5.2196
23:11:52|5.2196
23:11:53|5.2201
23:11:54|5.2196
23:11:55|5.2196
23:11:56|5.2196
23:11:57|5.2196
23:11:58|5.2196
23:11:59|5.2196
23:12:00|5.2201
23:12:01|5.2201
23:12:02|5.2201
23:12:03|5.2201
23:12:04|5.2202
23:12:05|5.2266
23:12:06|5.223
23:12:07|5.2315
23:12:08|5.2315
23:12:09|5.2315
23:12:10|5.2315
23:12:11|5.2315
23:12:12|5.2313
23:12:13|5.2258
23:12:14|5.2258
23:12:15|5.2258
23:12:16|5.2258
23:12:17|5.2258
23:12:18|5.2258
23:12:19|5.233
23:12:20|5.233
23:12:21|5.2282
23:12:22|5.2282
23:12:23|5.2282
23:12:24|5.2282
23:12:25|5.2282
23:12:26|5.2282
23:12:28|5.2282
23:12:29|5.2282
23:12:29|5.2282
23:12:30|5.2336
23:12:31|5.2282
23:12:33|5.2282
23:12:33|5.2282
23:12:35|5.2282
23:12:36|5.2282
23:12:37|5.2282
23:12:38|5.2282
23:12:39|5.2282
23:12:41|5.2282
23:12:42|5.2282
23:12:43|5.2282
23:12:43|5.2282
23:12:45|5.2282
23:12:46|5.2282
23:12:46|5.2282
23:12:48|5.2282
23:12:49|5.2282
23:12:51|5.2292
23:12:52|5.2292
23:12:52|5.2292
23:12:54|5.2318
23:12:55|5.2318
23:12:55|5.2282
23:12:56|5.2282
23:12:57|5.2282
23:12:59|5.2282
23:13:00|5.2282
23:13:01|5.2282
23:13:02|5.2287
23:13:03|5.2287
23:13:05|5.2287
23:13:06|5.2299
23:13:07|5.2299
23:13:08|5.2299
23:13:08|5.2287
23:13:09|5.2287
23:13:10|5.2287
23:13:11|5.2287
23:13:12|5.2287
23:13:13|5.2287
23:13:15|5.2288
23:13:16|5.2288
23:13:16|5.2202
23:13:17|5.2202
23:13:19|5.2202
23:13:20|5.2247
23:13:21|5.2202
23:13:21|5.2202
23:13:22|5.22
23:13:24|5.22
23:13:24|5.22
23:13:25|5.2202
23:13:26|5.2202
23:13:27|5.2202
23:13:29|5.2202
23:13:30|5.2202
23:13:31|5.2202
23:13:32|5.2202
23:13:33|5.2203
23:13:34|5.2203
23:13:35|5.2203
23:13:36|5.2203
23:13:38|5.2203
23:13:39|5.2203
23:13:41|5.2203
23:13:42|5.2203
23:13:43|5.2203
23:13:43|5.2203
23:13:45|5.2245
23:13:46|5.2206
23:13:47|5.2206
23:13:48|5.2228
23:13:49|5.2228
23:13:49|5.2228
23:13:50|5.2228
23:13:52|5.22
23:13:53|5.22
23:13:53|5.22
23:13:55|5.22
23:13:56|5.22
23:13:56|5.22
23:13:57|5.22
23:13:59|5.2211
23:14:00|5.2211
23:14:01|5.2211
23:14:02|5.2211
23:14:03|5.2211
23:14:04|5.2203
23:14:05|5.2203
23:14:06|5.2245
23:14:08|5.2203
23:14:09|5.2203
23:14:10|5.2203
23:14:10|5.22
23:14:11|5.22
23:14:13|5.22
23:14:14|5.22
23:14:14|5.22
23:14:16|5.22
23:14:17|5.22
23:14:17|5.22
23:14:19|5.22
23:14:19|5.22
23:14:20|5.22
23:14:22|5.22
23:14:22|5.22
23:14:24|5.22
23:14:25|5.22
23:14:26|5.22
23:14:27|5.22
23:14:28|5.22
23:14:29|5.22
23:14:30|5.22
23:14:31|5.22
23:14:32|5.22
23:14:33|5.22
23:14:34|5.22
23:14:36|5.217
23:14:37|5.217
23:14:39|5.217
23:14:39|5.217
23:14:40|5.217
23:14:41|5.2148
23:14:42|5.214
23:14:44|5.214
23:14:45|5.214
23:14:46|5.214
23:14:48|5.214
23:14:48|5.2109
23:14:49|5.2093
23:14:50|5.2127
23:14:51|5.2127
23:14:52|5.2127
23:14:53|5.208
23:14:54|5.208
23:14:55|5.2067
23:14:56|5.2067
23:14:57|5.2102
23:14:59|5.2102
23:15:00|5.2063
23:15:00|5.2067
23:15:02|5.2067
23:15:03|5.2067
23:15:03|5.2067
23:15:05|5.2067
23:15:06|5.2012
23:15:07|5.2012
23:15:08|5.2012
23:15:09|5.2012
23:15:10|5.1958
23:15:10|5.1951
23:15:11|5.1951
23:15:13|5.1951
23:15:14|5.1951
23:15:15|5.1951
23:15:17|5.1951
23:15:17|5.1909
23:15:18|5.1893
23:15:19|5.1933
23:15:21|5.189
23:15:23|5.1928
23:15:24|5.1885
23:15:25|5.1925
23:15:26|5.1928
23:15:28|5.1928
23:15:28|5.188
23:15:30|5.188
23:15:30|5.1877
23:15:31|5.1864
23:15:33|5.1813
23:15:33|5.1857
23:15:35|5.1808
23:15:36|5.1808
23:15:37|5.1863
23:15:38|5.1863
23:15:40|5.1808
23:15:40|5.1854
23:15:42|5.1854
23:15:42|5.1808
23:15:44|5.18
23:15:45|5.18
23:15:46|5.18
23:15:47|5.18
23:15:48|5.1801
23:15:49|5.1856
23:15:50|5.1808
23:15:51|5.1808
23:15:52|5.18
23:15:54|5.18
23:15:55|5.18
23:15:56|5.18
23:15:57|5.18
23:15:58|5.18
23:15:58|5.18
23:16:00|5.18
23:16:00|5.18
23:16:02|5.1839
23:16:03|5.1839
23:16:04|5.1839
23:16:05|5.1839
23:16:06|5.1839
23:16:07|5.1839
23:16:08|5.1778
23:16:09|5.1778
23:16:10|5.1778
23:16:11|5.18
23:16:13|5.1789
23:16:13|5.1785
23:16:14|5.1793
23:16:15|5.1793
23:16:16|5.1877
23:16:17|5.1877
23:16:18|5.1804
23:16:19|5.1856
23:16:20|5.1856
23:16:22|5.1804
23:16:24|5.1856
23:16:24|5.1856
23:16:26|5.1865
23:16:26|5.1825
23:16:27|5.1825
23:16:28|5.1825
23:16:30|5.1901
23:16:30|5.1835
23:16:31|5.1835
23:16:33|5.1839
23:16:34|5.1894
23:16:34|5.1894
23:16:35|5.1894
23:16:36|5.1894
23:16:38|5.1928
23:16:39|5.2001
23:16:40|5.1976
23:16:41|5.1976
23:16:42|5.2011
23:16:44|5.2007
23:16:44|5.2126
23:16:45|5.2126
23:16:47|5.2053
23:16:47|5.2053
23:16:49|5.198
23:16:49|5.2061
23:16:51|5.1972
23:16:52|5.1972
23:16:53|5.2038
23:16:54|5.2038
23:16:55|5.2038
23:16:56|5.2038
23:16:57|5.1969
23:16:58|5.2022
23:16:59|5.2038
23:17:00|5.2066
23:17:01|5.2038
23:17:02|5.2038
23:17:03|5.1991
23:17:04|5.1991
23:17:05|5.1991
23:17:06|5.1991
23:17:07|5.1964
23:17:09|5.1987
23:17:10|5.1923
23:17:11|5.1898
23:17:11|5.1898
23:17:13|5.1898
23:17:13|5.1898
23:17:15|5.1898
23:17:15|5.191
23:17:16|5.1999
23:17:18|5.1999
23:17:19|5.1999
23:17:20|5.1999
23:17:21|5.2
23:17:22|5.1955
23:17:23|5.1955
23:17:24|5.1955
23:17:25|5.1987
23:17:26|5.2021
23:17:27|5.2021
23:17:28|5.2022
23:17:29|5.2038
23:17:30|5.2038
23:17:31|5.2038
23:17:32|5.2038
23:17:33|5.2038
23:17:34|5.2038
23:17:35|5.2038
23:17:36|5.2038
23:17:37|5.2038
23:17:38|5.2038
23:17:39|5.2038
23:17:40|5.2038
23:17:42|5.199
23:17:43|5.199
23:17:44|5.199
23:17:45|5.199
23:17:46|5.1977
23:17:48|5.1977
23:17:48|5.1977
23:17:50|5.1977
23:17:51|5.1977
23:17:51|5.1977
23:17:53|5.1994
23:17:54|5.1994
23:17:55|5.1994
23:17:56|5.1994
23:17:57|5.1994
23:17:59|5.1979
23:17:59|5.1979
23:18:01|5.1979
23:18:01|5.1979
23:18:03|5.1979
23:18:04|5.1979
23:18:05|5.2033
23:18:06|5.201
23:18:06|5.2038
23:18:08|5.2038
23:18:09|5.202
23:18:10|5.202
23:18:11|5.2025
23:18:12|5.2025
23:18:13|5.2025
23:18:14|5.2025
23:18:15|5.2025
23:18:16|5.2025
23:18:17|5.2045
23:18:18|5.1986
23:18:19|5.1986
23:18:20|5.1986
23:18:21|5.1986
23:18:22|5.1986
23:18:23|5.1882
23:18:24|5.1882
23:18:25|5.1882
23:18:26|5.1882
23:18:27|5.1882
23:18:28|5.1871
23:18:29|5.1871
23:18:30|5.1879
23:18:31|5.1879
23:18:32|5.1879
23:18:33|5.193
23:18:34|5.193
23:18:35|5.1949
23:18:36|5.1892
23:18:37|5.1892
23:18:38|5.1892
23:18:39|5.1892
23:18:41|5.1903
23:18:42|5.1903
23:18:43|5.1903
23:18:44|5.1903
23:18:45|5.1903
23:18:46|5.1903
23:18:48|5.1903
23:18:50|5.1903
23:18:50|5.1903
23:18:51|5.1903
23:18:52|5.1903
23:18:53|5.1903
23:18:54|5.1903
23:18:55|5.1905
23:18:56|5.1905
23:18:57|5.1905
23:18:58|5.1905
23:19:00|5.1952
23:19:01|5.1907
23:19:02|5.1907
23:19:03|5.1907
23:19:04|5.1907
23:19:05|5.1912
23:19:06|5.1912
23:19:06|5.1918
23:19:08|5.1918
23:19:08|5.1905
23:19:10|5.1906
23:19:11|5.1906
23:19:12|5.1859
23:19:13|5.1853
23:19:14|5.1802
23:19:15|5.1802
23:19:16|5.1802
23:19:17|5.1802
23:19:18|5.1802
23:19:19|5.1802
23:19:20|5.1802
23:19:21|5.1802
23:19:22|5.1802
23:19:23|5.185
23:19:24|5.185
23:19:25|5.185
23:19:26|5.1802
23:19:26|5.1802
23:19:28|5.1802
23:19:29|5.1802
23:19:29|5.1802
23:19:30|5.1802
23:19:32|5.1804
23:19:33|5.1804
23:19:34|5.1804
23:19:36|5.1804
23:19:36|5.1804
23:19:37|5.1917
23:19:38|5.1813
23:19:39|5.1813
23:19:40|5.1813
23:19:41|5.1812
23:19:43|5.1812
23:19:44|5.18
23:19:44|5.1918
23:19:47|5.1918
23:19:48|5.1918
23:19:48|5.1918
23:19:50|5.1883
23:19:51|5.1829
23:19:52|5.1829
23:19:53|5.1829
23:19:55|5.1829
23:19:55|5.1829
23:19:56|5.1831
23:19:57|5.1831
23:19:58|5.1831
23:19:59|5.1831
23:20:00|5.1831
23:20:01|5.1896
23:20:02|5.1833
23:20:04|5.1833
23:20:05|5.1833
23:20:05|5.1833
23:20:06|5.1833
23:20:08|5.1834
23:20:09|5.1834
23:20:10|5.1834
23:20:11|5.1834
23:20:12|5.1886
23:20:13|5.1886
23:20:14|5.1886
23:20:15|5.1824
23:20:16|5.1824
23:20:17|5.1824
23:20:18|5.1824
23:20:20|5.1824
23:20:20|5.1824
23:20:21|5.1822
23:20:22|5.1822
23:20:23|5.1822
23:20:24|5.1822
23:20:25|5.1829
23:20:26|5.1829
23:20:28|5.1818
23:20:30|5.1818
23:20:30|5.1818
23:20:31|5.1818
23:20:32|5.1818
23:20:34|5.1814
23:20:35|5.18
23:20:35|5.1719
23:20:36|5.1719
23:20:38|5.1729
23:20:38|5.1729
23:20:40|5.1787
23:20:41|5.1787
23:20:42|5.1785
23:20:43|5.1785
23:20:45|5.1787
23:20:46|5.1741
23:20:47|5.1785
23:20:48|5.1785
23:20:49|5.1741
23:20:50|5.1785
23:20:52|5.1721
23:20:52|5.1741
23:20:53|5.1785
23:20:54|5.1785
23:20:55|5.1785
23:20:56|5.1785
23:20:57|5.1785
23:20:58|5.1733
23:21:00|5.1733
23:21:01|5.1733
23:21:02|5.1733
23:21:03|5.1733
23:21:04|5.1733
23:21:05|5.1726
23:21:06|5.1727
23:21:08|5.1727
23:21:09|5.1704
23:21:10|5.1701
23:21:11|5.1701
23:21:12|5.1701
23:21:13|5.1701
23:21:14|5.1785
23:21:15|5.1785
23:21:16|5.1708
23:21:17|5.1708
23:21:18|5.1708
23:21:19|5.1708
23:21:20|5.1708
23:21:21|5.1729
23:21:22|5.1729
23:21:23|5.1714
23:21:24|5.1714
23:21:25|5.1714
23:21:26|5.1773
23:21:27|5.1773
23:21:28|5.1773
23:21:29|5.1727
23:21:30|5.1727
23:21:31|5.1727
23:21:32|5.1727
23:21:33|5.1727
23:21:34|5.17
23:21:35|5.17
23:21:36|5.1739
23:21:37|5.1847
23:21:38|5.1821
23:21:39|5.1821
23:21:40|5.1821
23:21:41|5.1785
23:21:42|5.1786
23:21:43|5.1786
23:21:44|5.182
23:21:46|5.182
23:21:47|5.182
23:21:48|5.182
23:21:49|5.182
23:21:50|5.182
23:21:52|5.182
23:21:52|5.182
23:21:54|5.182
23:21:54|5.182
23:21:56|5.1858
23:21:57|5.1858
23:21:58|5.182
23:21:59|5.1859
23:22:00|5.1836
23:22:01|5.1836
23:22:02|5.1836
23:22:04|5.1836
23:22:04|5.1836
23:22:06|5.1848
23:22:07|5.1844
23:22:08|5.1844
23:22:09|5.1844
23:22:10|5.1844
23:22:11|5.1829
23:22:12|5.1798
23:22:13|5.1798
23:22:14|5.183
23:22:15|5.183
23:22:16|5.183
23:22:17|5.183
23:22:18|5.183
23:22:19|5.182
23:22:20|5.182
23:22:21|5.182
23:22:22|5.182
23:22:23|5.1829
23:22:24|5.1829
23:22:25|5.1872
23:22:26|5.1872
23:22:27|5.1872
23:22:28|5.1872
23:22:29|5.1872
23:22:30|5.1872
23:22:32|5.1838
23:22:32|5.1838
23:22:33|5.1887
23:22:34|5.1887
23:22:36|5.1872
23:22:36|5.1872
23:22:38|5.1848
23:22:39|5.1848
23:22:40|5.1848
23:22:40|5.1848
23:22:41|5.1848
23:22:42|5.1848
23:22:43|5.1855
23:22:45|5.1855
23:22:46|5.1855
23:22:47|5.1908
23:22:48|5.1952
23:22:49|5.1952
23:22:50|5.1906
23:22:51|5.1906
23:22:52|5.1908
23:22:53|5.1908
23:22:54|5.1962
23:22:55|5.1967
23:22:56|5.1928
23:22:58|5.193
23:22:58|5.1931
23:22:59|5.1931
23:23:01|5.1994
23:23:01|5.1949
23:23:03|5.1949
23:23:04|5.1948
23:23:04|5.1948
23:23:06|5.1948
23:23:07|5.1948
23:23:07|5.1948
23:23:08|5.1948
23:23:09|5.1948
23:23:10|5.1948
23:23:12|5.1948
23:23:12|5.1948
23:23:13|5.1948
23:23:14|5.1947
23:23:15|5.1948
23:23:16|5.1948
23:23:18|5.1948
23:23:18|5.1948
23:23:20|5.1948
23:23:21|5.1949
23:23:22|5.1949
23:23:22|5.1949
23:23:24|5.1949
23:23:25|5.1949
23:23:26|5.1949
23:23:27|5.194
23:23:28|5.194
23:23:30|5.194
23:23:31|5.194
23:23:32|5.194
23:23:32|5.1924
23:23:33|5.196
23:23:35|5.196
23:23:36|5.196
23:23:37|5.1952
23:23:37|5.1952
23:23:38|5.1953
23:23:40|5.1953
23:23:40|5.1953
23:23:42|5.1996
23:23:43|5.1996
23:23:44|5.1996
23:23:45|5.1996
23:23:45|5.1953
23:23:47|5.1953
23:23:48|5.1953
23:23:49|5.1933
23:23:51|5.1933
23:23:53|5.1914
23:23:53|5.1914
23:23:54|5.1914
23:23:55|5.1914
23:23:56|5.1914
23:23:58|5.1929
23:24:00|5.1929
23:24:00|5.1929
23:24:01|5.1929
23:24:02|5.1929
23:24:03|5.1929
23:24:04|5.1982
23:24:06|5.1982
23:24:08|5.1944
23:24:08|5.1999
23:24:09|5.1949
23:24:10|5.1949
23:24:11|5.1949
23:24:12|5.1949
23:24:13|5.1949
23:24:14|5.1944
23:24:16|5.2
23:24:16|5.1964
23:24:17|5.1964
23:24:18|5.2064
23:24:19|5.2064
23:24:20|5.2064
23:24:21|5.2064
23:24:22|5.2026
23:24:23|5.2104
23:24:24|5.2104
23:24:25|5.2104
23:24:26|5.2104
23:24:27|5.2105
23:24:28|5.2068
23:24:29|5.2068
23:24:31|5.2068
23:24:31|5.2068
23:24:32|5.2105
23:24:33|5.2064
23:24:35|5.204
23:24:35|5.204
23:24:36|5.2099
23:24:37|5.2069
23:24:38|5.2036
23:24:39|5.2055
23:24:40|5.2087
23:24:41|5.2085
23:24:42|5.2085
23:24:43|5.2086
23:24:44|5.2086
23:24:46|5.2086
23:24:47|5.205
23:24:48|5.1957
23:24:48|5.1957
23:24:51|5.2051
23:24:51|5.2041
23:24:53|5.2041
23:24:54|5.2014
23:24:55|5.2014
23:24:56|5.2
23:24:57|5.2
23:24:57|5.2
23:24:59|5.2
23:25:00|5.2
23:25:01|5.2
23:25:02|5.2
23:25:02|5.2
23:25:04|5.2
23:25:05|5.2
23:25:05|5.2
23:25:08|5.2088
23:25:09|5.2088
23:25:10|5.2088
23:25:12|5.2088
23:25:12|5.2069
23:25:13|5.2069
23:25:15|5.2069
23:25:15|5.2069
23:25:16|5.2069
23:25:18|5.2069
23:25:19|5.2053
23:25:20|5.2053
23:25:21|5.2053
23:25:21|5.2053
23:25:22|5.2068
23:25:23|5.2068
23:25:25|5.2047
23:25:26|5.2047
23:25:27|5.2047
23:25:28|5.2034
23:25:29|5.2034
23:25:30|5.2047
23:25:31|5.2036
23:25:32|5.2036
23:25:33|5.2036
23:25:33|5.2036
23:25:36|5.2036
23:25:36|5.2036
23:25:37|5.2016
23:25:38|5.2016
23:25:39|5.2016
23:25:40|5.2016
23:25:41|5.2016
23:25:42|5.2016
23:25:43|5.1973
23:25:44|5.1973
23:25:46|5.1973
23:25:47|5.1973
23:25:48|5.1973
23:25:48|5.2009
23:25:50|5.2009
23:25:52|5.2012
23:25:53|5.2047
23:25:53|5.2047
23:25:55|5.2021
23:25:57|5.2021
23:25:58|5.2013
23:25:59|5.2021
23:26:00|5.2021
23:26:01|5.1958
23:26:02|5.1958
23:26:03|5.1965
23:26:04|5.1965
23:26:05|5.1965
23:26:06|5.2054
23:26:07|5.2054
23:26:08|5.2036
23:26:09|5.2036
23:26:10|5.2036
23:26:11|5.2036
23:26:12|5.2036
23:26:13|5.2036
23:26:14|5.2
23:26:15|5.2
23:26:16|5.2
23:26:17|5.2
23:26:18|5.2
23:26:19|5.2036
23:26:20|5.2
23:26:21|5.2004
23:26:22|5.2001
23:26:24|5.2054
23:26:25|5.2054
23:26:26|5.2054
23:26:27|5.2068
23:26:28|5.2068
23:26:28|5.2068
23:26:30|5.2068
23:26:30|5.2068
23:26:32|5.2029
23:26:33|5.2068
23:26:34|5.2068
23:26:35|5.2002
23:26:36|5.2002
23:26:37|5.1965
23:26:38|5.1986
23:26:39|5.1959
23:26:40|5.2007
23:26:41|5.2007
23:26:42|5.1959
23:26:43|5.1954
23:26:44|5.1954
23:26:45|5.1945
23:26:46|5.1914
23:26:47|5.1893
23:26:48|5.1893
23:26:49|5.1893
23:26:50|5.1893
23:26:52|5.1874
23:26:53|5.18
23:26:53|5.1861
23:26:55|5.1861
23:26:55|5.1849
23:26:57|5.1849
23:26:58|5.1804
23:26:59|5.1804
23:27:00|5.1868
23:27:01|5.1868
23:27:02|5.1868
23:27:03|5.1859
23:27:04|5.1809
23:27:05|5.1809
23:27:06|5.1809
23:27:07|5.1809
23:27:08|5.1847
23:27:09|5.1847
23:27:10|5.181
23:27:11|5.181
23:27:12|5.1858
23:27:13|5.1858
23:27:14|5.1858
23:27:15|5.1858
23:27:17|5.1812
23:27:17|5.1812
23:27:19|5.184
23:27:20|5.184
23:27:21|5.184
23:27:22|5.1804
23:27:23|5.1807
23:27:24|5.177
23:27:25|5.177
23:27:26|5.177
23:27:27|5.173
23:27:28|5.1732
23:27:29|5.1732
23:27:30|5.1732
23:27:31|5.1734
23:27:32|5.1734
23:27:34|5.1734
23:27:34|5.1733
23:27:35|5.1733
23:27:37|5.1733
23:27:37|5.1733
23:27:39|5.1733
23:27:39|5.161
23:27:40|5.1672
23:27:41|5.1694
23:27:43|5.1694
23:27:44|5.1716
23:27:44|5.1716
23:27:45|5.1716
23:27:46|5.1672
23:27:47|5.1672
23:27:48|5.1672
23:27:49|5.1672
23:27:51|5.1672
23:27:53|5.1691
23:27:54|5.1691
23:27:55|5.169
23:27:57|5.169
23:27:58|5.169
23:27:58|5.1673
23:28:00|5.1673
23:28:00|5.1673
23:28:03|5.1698
23:28:03|5.1698
23:28:04|5.1698
23:28:05|5.173
23:28:06|5.173
23:28:07|5.173
23:28:08|5.173
23:28:09|5.177
23:28:10|5.177
23:28:11|5.1731
23:28:12|5.1735
23:28:13|5.1735
23:28:14|5.1735
23:28:15|5.1735
23:28:16|5.1735
23:28:17|5.1735
23:28:18|5.1761
23:28:19|5.1761
23:28:20|5.1761
23:28:21|5.1761
23:28:22|5.1761
23:28:23|5.1761
23:28:24|5.1783
23:28:25|5.1806
23:28:26|5.1806
23:28:27|5.1806
23:28:28|5.1806
23:28:29|5.1806
23:28:30|5.1784
23:28:31|5.1784
23:28:32|5.1784
23:28:33|5.1722
23:28:34|5.1784
23:28:35|5.1784
23:28:36|5.1784
23:28:37|5.1785
23:28:38|5.1785
23:28:39|5.1785
23:28:40|5.1785
23:28:41|5.1785
23:28:42|5.1749
23:28:43|5.1749
23:28:44|5.1749
23:28:45|5.1749
23:28:46|5.1698
23:28:47|5.1698
23:28:48|5.1698
23:28:49|5.1684
23:28:50|5.1683
23:28:52|5.1724
23:28:54|5.1724
23:28:54|5.1724
23:28:56|5.1698
23:28:56|5.1698
23:28:58|5.1698
23:28:58|5.1672
23:29:01|5.1656
23:29:01|5.1697
23:29:02|5.1697
23:29:03|5.1675
23:29:04|5.1675
23:29:05|5.1672
23:29:07|5.1675
23:29:08|5.1657
23:29:09|5.1657
23:29:10|5.1652
23:29:11|5.1675
23:29:12|5.1675
23:29:14|5.1675
23:29:14|5.1651
23:29:15|5.1651
23:29:16|5.1651
23:29:17|5.1651
23:29:19|5.1713
23:29:20|5.1725
23:29:21|5.1724
23:29:21|5.1724
23:29:23|5.1729
23:29:24|5.1729
23:29:25|5.1729
23:29:26|5.1754
23:29:26|5.1665
23:29:29|5.1671
23:29:29|5.1671
23:29:30|5.1671
23:29:31|5.1671
23:29:32|5.1621
23:29:33|5.1621
23:29:34|5.1624
23:29:36|5.1624
23:29:36|5.1624
23:29:38|5.1621
23:29:39|5.1621
23:29:40|5.1621
23:29:40|5.1621
23:29:42|5.1621
23:29:43|5.1621
23:29:44|5.1624
23:29:45|5.1602
23:29:46|5.1602
23:29:47|5.1602
23:29:47|5.1602
23:29:49|5.1602
23:29:50|5.1624
23:29:51|5.1631
23:29:52|5.1631
23:29:54|5.1671
23:29:55|5.1671
23:29:56|5.1671
23:29:57|5.1619
23:29:58|5.1619
23:29:59|5.1619
23:30:00|5.1619
23:30:01|5.167
23:30:03|5.1619
23:30:03|5.1619
23:30:04|5.1619
23:30:06|5.1614
23:30:07|5.1614
23:30:08|5.1614
23:30:10|5.1613
23:30:10|5.1613
23:30:12|5.1613
23:30:13|5.1613
23:30:13|5.1623
23:30:14|5.1623
23:30:16|5.161
23:30:16|5.1613
23:30:18|5.1613
23:30:19|5.1613
23:30:20|5.1613
23:30:21|5.167
23:30:22|5.1618
23:30:23|5.1671
23:30:24|5.1621
23:30:25|5.1621
23:30:26|5.1671
23:30:27|5.1671
23:30:28|5.1627
23:30:29|5.1627
23:30:30|5.1627
23:30:31|5.1627
23:30:33|5.1627
23:30:34|5.1627
23:30:35|5.1627
23:30:35|5.163
23:30:37|5.163
23:30:38|5.163
23:30:39|5.1644
23:30:40|5.1609
23:30:42|5.1601
23:30:43|5.1601
23:30:43|5.1601
23:30:45|5.1601
23:30:46|5.1601
23:30:46|5.16
23:30:48|5.16
23:30:49|5.1601
23:30:50|5.1601
23:30:51|5.1601
23:30:52|5.16
23:30:53|5.16
23:30:54|5.16
23:30:56|5.1552
23:30:57|5.1451
23:30:59|5.15
23:30:59|5.15
23:31:00|5.15
23:31:01|5.1576
23:31:03|5.1576
23:31:03|5.1576
23:31:04|5.1517
23:31:05|5.1517
23:31:07|5.1523
23:31:08|5.1523
23:31:08|5.1604
23:31:09|5.1604
23:31:10|5.1604
23:31:12|5.1536
23:31:12|5.1536
23:31:13|5.1591
23:31:14|5.1604
23:31:15|5.1604
23:31:16|5.1604
23:31:17|5.1635
23:31:19|5.1652
23:31:19|5.1652
23:31:21|5.1652
23:31:22|5.1652
23:31:23|5.1652
23:31:23|5.1599
23:31:24|5.1652
23:31:26|5.1594
23:31:26|5.1594
23:31:27|5.1594
23:31:29|5.1594
23:31:29|5.1556
23:31:30|5.1556
23:31:31|5.1556
23:31:32|5.1598
23:31:34|5.1598
23:31:36|5.1598
23:31:37|5.1552
23:31:37|5.1598
23:31:39|5.1598
23:31:40|5.1524
23:31:41|5.1524
23:31:42|5.1519
23:31:42|5.1519
23:31:44|5.1532
23:31:45|5.1532
23:31:45|5.1532
23:31:47|5.1532
23:31:47|5.1519
23:31:49|5.1523
23:31:50|5.1523
23:31:51|5.1558
23:31:51|5.1558
23:31:52|5.1558
23:31:53|5.1558
23:31:55|5.1518
23:31:56|5.1518
23:31:57|5.1518
23:31:58|5.1518
23:32:00|5.1475
23:32:01|5.1461
23:32:02|5.1504
23:32:04|5.1461
23:32:04|5.1461
23:32:06|5.1456
23:32:07|5.1456
23:32:09|5.15
23:32:09|5.15
23:32:11|5.1456
23:32:12|5.1456
23:32:13|5.1452
23:32:14|5.1452
23:32:16|5.1452
23:32:16|5.1452
23:32:17|5.1452
23:32:18|5.1452
23:32:20|5.1451
23:32:21|5.1451
23:32:22|5.1451
23:32:23|5.1455
23:32:24|5.1451
23:32:25|5.1451
23:32:25|5.1452
23:32:26|5.1452
23:32:28|5.1455
23:32:28|5.1455
23:32:30|5.1455
23:32:31|5.1452
23:32:31|5.1451
23:32:33|5.15
23:32:33|5.15
23:32:35|5.15
23:32:36|5.1459
23:32:37|5.1459
23:32:38|5.1458
23:32:39|5.1458
23:32:41|5.1458
23:32:41|5.15
23:32:42|5.15
23:32:43|5.1522
23:32:44|5.1522
23:32:45|5.1478
23:32:46|5.1478
23:32:47|5.1478
23:32:48|5.1478
23:32:49|5.1522
23:32:50|5.1482
23:32:51|5.1482
23:32:52|5.1482
23:32:53|5.1482
23:32:54|5.1482
23:32:55|5.1482
23:32:56|5.1482
23:32:57|5.1486
23:32:59|5.1486
23:33:01|5.1486
23:33:02|5.1482
23:33:03|5.1482
23:33:05|5.1482
23:33:06|5.15
23:33:06|5.1485
23:33:09|5.1482
23:33:09|5.1482
23:33:10|5.1467
23:33:11|5.1467
23:33:12|5.1467
23:33:13|5.1485
23:33:14|5.1468
23:33:16|5.1461
23:33:17|5.1461
23:33:18|5.1461
23:33:19|5.1461
23:33:20|5.1461
23:33:21|5.1463
23:33:22|5.1463
23:33:23|5.1463
23:33:24|5.1485
23:33:25|5.1485
23:33:26|5.1465
23:33:27|5.1466
23:33:29|5.1485
23:33:29|5.1485
23:33:31|5.1485
23:33:31|5.1485
23:33:32|5.1485
23:33:33|5.1485
23:33:34|5.1485
23:33:36|5.1485
23:33:37|5.1522
23:33:38|5.1514
23:33:39|5.1514
23:33:40|5.1474
23:33:41|5.1474
23:33:42|5.1474
23:33:43|5.1501
23:33:44|5.1501
23:33:45|5.1501
23:33:46|5.1495
23:33:47|5.1495
23:33:48|5.1495
23:33:49|5.1492
23:33:50|5.1492
23:33:51|5.1482
23:33:53|5.1482
23:33:53|5.1482
23:33:55|5.1482
23:33:55|5.1482
23:33:57|5.1482
23:33:58|5.1482
23:34:00|5.1482
23:34:01|5.1499
23:34:03|5.1499
23:34:04|5.1499
23:34:05|5.1464
23:34:06|5.1464
23:34:08|5.1464
23:34:08|5.1464
23:34:09|5.1464
23:34:11|5.1464
23:34:12|5.1464
23:34:13|5.1464
23:34:14|5.1499
23:34:15|5.1499
23:34:16|5.1499
23:34:17|5.1465
23:34:18|5.1464
23:34:19|5.1464
23:34:20|5.1464
23:34:21|5.1464
23:34:22|5.1464
23:34:23|5.1467
23:34:24|5.1467
23:34:25|5.1499
23:34:26|5.1499
23:34:27|5.1499
23:34:28|5.1499
23:34:29|5.1468
23:34:30|5.1468
23:34:31|5.1468
23:34:32|5.1468
23:34:33|5.1464
23:34:34|5.1464
23:34:35|5.1474
23:34:36|5.1482
23:34:37|5.1482
23:34:39|5.15
23:34:39|5.15
23:34:40|5.15
23:34:41|5.147
23:34:42|5.147
23:34:43|5.1464
23:34:45|5.1464
23:34:46|5.1464
23:34:46|5.15
23:34:47|5.1479
23:34:48|5.1479
23:34:50|5.1503
23:34:51|5.1522
23:34:51|5.157
23:34:52|5.157
23:34:53|5.1529
23:34:54|5.1529
23:34:56|5.1607
23:34:57|5.1607
23:34:58|5.1607
23:35:00|5.1608
23:35:02|5.1584
23:35:02|5.1584
23:35:03|5.1584
23:35:04|5.1584
23:35:05|5.1584
23:35:06|5.1597
23:35:07|5.1597
23:35:08|5.1597
23:35:10|5.1597
23:35:11|5.1597
23:35:12|5.1597
23:35:14|5.1577
23:35:14|5.1577
23:35:16|5.1577
23:35:17|5.1577
23:35:18|5.1577
23:35:19|5.1576
23:35:20|5.1571
23:35:21|5.1571
23:35:22|5.1571
23:35:22|5.1571
23:35:24|5.1576
23:35:24|5.1571
23:35:25|5.1571
23:35:27|5.1571
23:35:28|5.1571
23:35:29|5.1571
23:35:30|5.1571
23:35:31|5.1571
23:35:32|5.1571
23:35:33|5.1571
23:35:33|5.1571
23:35:34|5.1571
23:35:36|5.1571
23:35:37|5.1542
23:35:38|5.1542
23:35:39|5.1542
23:35:40|5.1542
23:35:40|5.1542
23:35:41|5.1542
23:35:42|5.1543
23:35:45|5.16
23:35:45|5.16
23:35:46|5.16
23:35:47|5.16
23:35:48|5.1572
23:35:49|5.1552
23:35:50|5.1521
23:35:51|5.1521
23:35:52|5.1521
23:35:53|5.1521
23:35:54|5.1521
23:35:55|5.15
23:35:56|5.1541
23:35:57|5.1541
23:35:58|5.1541
23:36:00|5.1541
23:36:02|5.1505
23:36:03|5.1505
23:36:04|5.1505
23:36:05|5.152
23:36:06|5.15
23:36:07|5.15
23:36:08|5.147
23:36:08|5.147
23:36:10|5.147
23:36:11|5.1541
23:36:12|5.1541
23:36:12|5.1508
23:36:14|5.1507
23:36:14|5.1507
23:36:16|5.1464
23:36:18|5.1464
23:36:18|5.1464
23:36:19|5.1464
23:36:20|5.1501
23:36:21|5.1479
23:36:22|5.1511
23:36:23|5.1464
23:36:24|5.1381
23:36:25|5.1411
23:36:26|5.1379
23:36:27|5.1391
23:36:28|5.1372
23:36:30|5.1351
23:36:30|5.1442
23:36:31|5.1421
23:36:32|5.1373
23:36:33|5.1373
23:36:34|5.1373
23:36:35|5.1373
23:36:36|5.1373
23:36:37|5.1421
23:36:39|5.1374
23:36:40|5.1374
23:36:41|5.1331
23:36:42|5.1343
23:36:42|5.1344
23:36:44|5.1344
23:36:44|5.1292
23:36:45|5.1304
23:36:47|5.1254
23:36:48|5.127
23:36:49|5.1262
23:36:50|5.1262
23:36:51|5.1228
23:36:52|5.1264
23:36:53|5.1264
23:36:54|5.1264
23:36:54|5.1304
23:36:56|5.132
23:36:57|5.132
23:36:57|5.1253
23:36:58|5.1253
23:37:00|5.1253
23:37:02|5.1253
23:37:02|5.1253
23:37:03|5.1264
23:37:05|5.1264
23:37:06|5.1264
23:37:06|5.1264
23:37:09|5.1308
23:37:09|5.1258
23:37:10|5.1258
23:37:11|5.1258
23:37:12|5.1249
23:37:13|5.1326
23:37:14|5.131
23:37:15|5.131
23:37:16|5.1307
23:37:17|5.1307
23:37:18|5.1314
23:37:19|5.134
23:37:20|5.1335
23:37:21|5.1335
23:37:22|5.1308
23:37:24|5.1287
23:37:24|5.1287
23:37:25|5.1287
23:37:26|5.1287
23:37:27|5.1287
23:37:29|5.1336
23:37:29|5.1336
23:37:30|5.1287
23:37:32|5.1287
23:37:33|5.1329
23:37:34|5.1287
23:37:35|5.128
23:37:36|5.125
23:37:37|5.125
23:37:38|5.1265
23:37:39|5.1265
23:37:40|5.1314
23:37:41|5.1314
23:37:42|5.1314
23:37:43|5.1313
23:37:44|5.1284
23:37:46|5.1284
23:37:46|5.1237
23:37:48|5.1237
23:37:49|5.1237
23:37:50|5.1237
23:37:51|5.1237
23:37:52|5.1237
23:37:53|5.1237
23:37:55|5.1235
23:37:56|5.1293
23:37:57|5.1293
23:37:58|5.1293
23:37:58|5.1293
23:37:59|5.1284
23:38:01|5.1228
23:38:03|5.1228
23:38:04|5.1228
23:38:05|5.1239
23:38:06|5.1239
23:38:07|5.1275
23:38:08|5.1275
23:38:09|5.1275
23:38:10|5.125
23:38:11|5.1232
23:38:13|5.1284
23:38:13|5.1234
23:38:15|5.1234
23:38:16|5.1234
23:38:17|5.1234
23:38:17|5.1245
23:38:18|5.1245
23:38:19|5.1245
23:38:21|5.1245
23:38:22|5.1245
23:38:23|5.1245
23:38:24|5.1245
23:38:25|5.1245
23:38:26|5.1245
23:38:27|5.1245
23:38:28|5.1245
23:38:29|5.1325
23:38:30|5.1316
23:38:31|5.1316
23:38:32|5.1279
23:38:33|5.1279
23:38:35|5.1279
23:38:36|5.1279
23:38:36|5.1326
23:38:38|5.1362
23:38:39|5.1362
23:38:40|5.1362
23:38:41|5.1362
23:38:42|5.1404
23:38:43|5.1404
23:38:44|5.1407
23:38:45|5.1407
23:38:46|5.1407
23:38:48|5.1409
23:38:49|5.1409
23:38:50|5.1409
23:38:51|5.1409
23:38:52|5.1409
23:38:53|5.1409
23:38:54|5.1409
23:38:55|5.1409
23:38:56|5.1327
23:38:57|5.1327
23:38:58|5.1336
23:38:59|5.1328
23:39:00|5.1328
23:39:01|5.1387
23:39:02|5.1387
23:39:03|5.1387
23:39:04|5.1387
23:39:05|5.1387
23:39:06|5.1387
23:39:07|5.1329
23:39:08|5.1329
23:39:10|5.1329
23:39:10|5.1329
23:39:11|5.1329
23:39:12|5.1329
23:39:13|5.1338
23:39:15|5.1325
23:39:16|5.1276
23:39:17|5.1276
23:39:18|5.1276
23:39:19|5.1247
23:39:20|5.1247
23:39:21|5.129
23:39:22|5.1225
23:39:23|5.1225
23:39:24|5.1229
23:39:25|5.1229
23:39:26|5.123
23:39:27|5.123
23:39:28|5.1234
23:39:29|5.1234
23:39:30|5.1234
23:39:31|5.1234
23:39:32|5.1236
23:39:33|5.1308
23:39:34|5.122
23:39:36|5.1296
23:39:37|5.1296
23:39:38|5.1259
23:39:39|5.1258
23:39:39|5.1258
23:39:41|5.1199
23:39:42|5.1138
23:39:43|5.1173
23:39:44|5.1166
23:39:45|5.1165
23:39:46|5.1101
23:39:47|5.1181
23:39:48|5.1181
23:39:49|5.1248
23:39:50|5.1177
23:39:51|5.1139
23:39:52|5.1257
23:39:53|5.1211
23:39:54|5.1211
23:39:55|5.1211
23:39:56|5.1154
23:39:57|5.1154
23:39:58|5.1154
23:39:59|5.1102
23:40:00|5.1102
23:40:02|5.1204
23:40:02|5.12
23:40:05|5.1195
23:40:05|5.1195
23:40:07|5.1195
23:40:08|5.1195
23:40:09|5.1144
23:40:11|5.1138
23:40:11|5.1169
23:40:13|5.1199
23:40:14|5.1204
23:40:15|5.1257
23:40:16|5.1207
23:40:17|5.1207
23:40:18|5.1235
23:40:19|5.1257
23:40:20|5.1257
23:40:21|5.1248
23:40:23|5.1234
23:40:23|5.1234
23:40:24|5.1254
23:40:25|5.1257
23:40:26|5.1257
23:40:27|5.1203
23:40:28|5.1203
23:40:29|5.1203
23:40:30|5.1203
23:40:31|5.1269
23:40:32|5.1269
23:40:33|5.1269
23:40:34|5.1271
23:40:35|5.1267
23:40:37|5.1267
23:40:38|5.132
23:40:39|5.1271
23:40:40|5.1252
23:40:41|5.1265
23:40:42|5.1265
23:40:44|5.1265
23:40:44|5.1265
23:40:46|5.1234
23:40:47|5.117
23:40:48|5.1265
23:40:49|5.1265
23:40:51|5.1265
23:40:52|5.1265
23:40:52|5.1215
23:40:53|5.1215
23:40:54|5.1215
23:40:55|5.1215
23:40:56|5.1215
23:40:58|5.1215
23:40:58|5.1172
23:41:00|5.1172
23:41:00|5.1172
23:41:02|5.1172
23:41:03|5.1172
23:41:05|5.1193
23:41:06|5.1218
23:41:07|5.1215
23:41:08|5.1215
23:41:09|5.1215
23:41:10|5.1215
23:41:11|5.1235
23:41:12|5.1235
23:41:13|5.1236
23:41:14|5.1293
23:41:15|5.1293
23:41:16|5.1191
23:41:17|5.1191
23:41:19|5.1236
23:41:19|5.1236
23:41:20|5.1264
23:41:22|5.1266
23:41:23|5.1266
23:41:23|5.1266
23:41:24|5.1266
23:41:26|5.1266
23:41:26|5.1265
23:41:28|5.1265
23:41:28|5.1218
23:41:30|5.1218
23:41:31|5.1218
23:41:31|5.1218
23:41:32|5.1218
23:41:34|5.1218
23:41:34|5.1218
23:41:35|5.1198
23:41:36|5.1198
23:41:37|5.1198
23:41:39|5.1198
23:41:40|5.1198
23:41:40|5.1198
23:41:41|5.1207
23:41:42|5.1207
23:41:44|5.1207
23:41:44|5.1207
23:41:46|5.1207
23:41:46|5.1192
23:41:48|5.1225
23:41:49|5.1183
23:41:50|5.1183
23:41:51|5.1183
23:41:51|5.1183
23:41:52|5.1183
23:41:53|5.1183
23:41:54|5.1183
23:41:55|5.1183
23:41:56|5.1224
23:41:57|5.1224
23:41:59|5.1224
23:41:59|5.1224
23:42:00|5.1226
23:42:01|5.1226
23:42:02|5.1226
23:42:04|5.125
23:42:06|5.1225
23:42:06|5.1194
23:42:07|5.1254
23:42:08|5.1254
23:42:09|5.1254
23:42:10|5.1254
23:42:12|5.1254
23:42:13|5.12
23:42:13|5.12
23:42:15|5.12
23:42:16|5.12
23:42:17|5.12
23:42:18|5.12
23:42:19|5.1202
23:42:20|5.125
23:42:21|5.125
23:42:22|5.1203
23:42:24|5.1203
23:42:24|5.1203
23:42:26|5.1201
23:42:27|5.1201
23:42:28|5.1201
23:42:29|5.1201
23:42:30|5.12
23:42:31|5.12
23:42:32|5.1243
23:42:33|5.1243
23:42:34|5.1243
23:42:36|5.1203
23:42:37|5.1246
23:42:37|5.1218
23:42:39|5.1218
23:42:40|5.1218
23:42:41|5.1218
23:42:42|5.1218
23:42:43|5.1218
23:42:44|5.1208
23:42:45|5.1208
23:42:46|5.1208
23:42:47|5.1218
23:42:48|5.1218
23:42:49|5.1218
23:42:50|5.1218
23:42:51|5.1218
23:42:52|5.1218
23:42:54|5.1218
23:42:54|5.1218
23:42:55|5.1218
23:42:57|5.12
23:42:57|5.12
23:42:58|5.12
23:43:00|5.12
23:43:01|5.12
23:43:01|5.1202
23:43:02|5.1202
23:43:03|5.1202
23:43:04|5.1202
23:43:06|5.1174
23:43:08|5.1174
23:43:09|5.121
23:43:11|5.121
23:43:12|5.121
23:43:13|5.1186
23:43:14|5.1218
23:43:15|5.1218
23:43:16|5.1218
23:43:17|5.1218
23:43:18|5.1218
23:43:19|5.1218
23:43:20|5.1218
23:43:21|5.1224
23:43:22|5.1224
23:43:23|5.1224
23:43:24|5.1224
23:43:25|5.1218
23:43:26|5.1218
23:43:27|5.1223
23:43:28|5.1223
23:43:29|5.1223
23:43:30|5.1223
23:43:31|5.1223
23:43:32|5.1218
23:43:33|5.1218
23:43:34|5.1218
23:43:35|5.1218
23:43:36|5.1218
23:43:37|5.1219
23:43:39|5.1243
23:43:40|5.1243
23:43:41|5.1243
23:43:42|5.1243
23:43:43|5.1243
23:43:44|5.1243
23:43:45|5.1243
23:43:46|5.1183
23:43:47|5.1183
23:43:49|5.1234
23:43:49|5.1234
23:43:50|5.1234
23:43:51|5.1234
23:43:52|5.1225
23:43:53|5.1225
23:43:54|5.1225
23:43:55|5.13
23:43:56|5.13
23:43:57|5.13
23:43:58|5.1236
23:43:59|5.1236
23:44:00|5.1236
23:44:01|5.1236
23:44:02|5.1236
23:44:03|5.1236
23:44:04|5.1236
23:44:06|5.1236
23:44:08|5.1212
23:44:09|5.1246
23:44:11|5.1209
23:44:12|5.1209
23:44:13|5.1209
23:44:15|5.1248
23:44:15|5.1248
23:44:16|5.1201
23:44:17|5.1201
23:44:18|5.1172
23:44:19|5.1172
23:44:20|5.1172
23:44:21|5.1172
23:44:22|5.1181
23:44:24|5.125
23:44:25|5.125
23:44:25|5.125
23:44:27|5.125
23:44:28|5.1208
23:44:29|5.1288
23:44:30|5.1232
23:44:31|5.1232
23:44:31|5.1232
23:44:33|5.1232
23:44:35|5.1232
23:44:35|5.1232
23:44:36|5.1232
23:44:37|5.1173
23:44:38|5.1173
23:44:39|5.1224
23:44:40|5.1224
23:44:41|5.1196
23:44:42|5.1172
23:44:43|5.1172
23:44:44|5.1172
23:44:45|5.1172
23:44:46|5.1172
23:44:47|5.1174
23:44:48|5.1174
23:44:49|5.1174
23:44:50|5.1174
23:44:51|5.1174
23:44:52|5.1174
23:44:53|5.1181
23:44:54|5.1196
23:44:55|5.1196
23:44:56|5.1253
23:44:57|5.1253
23:44:58|5.1212
23:44:59|5.1212
23:45:00|5.1212
23:45:01|5.1212
23:45:02|5.1212
23:45:03|5.1218
23:45:04|5.1218
23:45:05|5.1218
23:45:06|5.1218
23:45:08|5.1218
23:45:10|5.1218
23:45:11|5.1207
23:45:12|5.1199
23:45:13|5.118
23:45:14|5.118
23:45:15|5.1173
23:45:16|5.1173
23:45:16|5.1188
23:45:19|5.1136
23:45:19|5.11
23:45:20|5.1126
23:45:21|5.1133
23:45:22|5.1133
23:45:23|5.11
23:45:25|5.11
23:45:25|5.11
23:45:27|5.11
23:45:28|5.11
23:45:29|5.11
23:45:30|5.11
23:45:31|5.11
23:45:31|5.1162
23:45:33|5.1162
23:45:33|5.0767
23:45:35|5.0858
23:45:36|5.0882
23:45:37|5.0878
23:45:38|5.0892
23:45:39|5.0892
23:45:40|5.0893
23:45:40|5.0896
23:45:42|5.0896
23:45:44|5.095
23:45:44|5.0961
23:45:45|5.0961
23:45:46|5.0901
23:45:48|5.0901
23:45:49|5.0852
23:45:50|5.0852
23:45:52|5.0828
23:45:52|5.0828
23:45:53|5.0785
23:45:54|5.0881
23:45:55|5.0964
23:45:57|5.0992
23:45:58|5.0929
23:45:59|5.0928
23:46:00|5.0929
23:46:01|5.0891
23:46:02|5.0891
23:46:03|5.093
23:46:04|5.0891
23:46:05|5.089
23:46:07|5.0896
23:46:07|5.0893
23:46:09|5.0992
23:46:11|5.0992
23:46:12|5.0992
23:46:13|5.0992
23:46:14|5.0963
23:46:16|5.0962
23:46:17|5.0962
23:46:18|5.0962
23:46:18|5.095
23:46:19|5.0932
23:46:21|5.0932
23:46:21|5.0932
23:46:23|5.0873
23:46:24|5.083
23:46:25|5.0781
23:46:26|5.0797
23:46:27|5.0726
23:46:28|5.075
23:46:29|5.0827
23:46:30|5.0827
23:46:32|5.1
23:46:32|5.0932
23:46:33|5.0932
23:46:35|5.0932
23:46:35|5.092
23:46:36|5.092
23:46:37|5.092
23:46:39|5.0943
23:46:39|5.0943
23:46:41|5.1057
23:46:41|5.1059
23:46:42|5.1059
23:46:44|5.1126
23:46:45|5.1066
23:46:46|5.1183
23:46:47|5.1015
23:46:47|5.1015
23:46:48|5.1015
23:46:49|5.1015
23:46:51|5.1
23:46:51|5.1071
23:46:53|5.1015
23:46:54|5.1015
23:46:55|5.1078
23:46:56|5.1078
23:46:57|5.102
23:46:58|5.1079
23:46:59|5.1079
23:47:00|5.1079
23:47:01|5.1034
23:47:02|5.0947
23:47:03|5.0947
23:47:04|5.0986
23:47:05|5.0937
23:47:06|5.0932
23:47:08|5.0933
23:47:08|5.0933
23:47:09|5.0897
23:47:11|5.0897
23:47:12|5.0934
23:47:14|5.0934
23:47:15|5.0897
23:47:16|5.0897
23:47:17|5.0897
23:47:18|5.0896
23:47:20|5.0938
23:47:20|5.0938
23:47:21|5.0909
23:47:22|5.0909
23:47:24|5.096
23:47:25|5.096
23:47:26|5.096
23:47:27|5.096
23:47:28|5.096
23:47:29|5.0966
23:47:30|5.0966
23:47:31|5.0949
23:47:32|5.0988
23:47:33|5.0988
23:47:34|5.0824
23:47:35|5.0825
23:47:36|5.0825
23:47:38|5.0833
23:47:39|5.0825
23:47:39|5.0852
23:47:41|5.0825
23:47:41|5.0825
23:47:42|5.0825
23:47:43|5.0855
23:47:44|5.0855
23:47:45|5.0855
23:47:47|5.0827
23:47:47|5.0827
23:47:49|5.0827
23:47:50|5.0827
23:47:52|5.0853
23:47:52|5.0852
23:47:54|5.0845
23:47:55|5.0845
23:47:56|5.0855
23:47:57|5.0848
23:47:58|5.0848
23:47:58|5.0846
23:48:00|5.0846
23:48:01|5.0846
23:48:02|5.0846
23:48:03|5.0846
23:48:04|5.0855
23:48:05|5.0845
23:48:05|5.0846
23:48:07|5.0839
23:48:09|5.0839
23:48:10|5.0839
23:48:12|5.0807
23:48:13|5.0807
23:48:15|5.0807
23:48:16|5.0807
23:48:17|5.0807
23:48:18|5.0804
23:48:20|5.0953
23:48:20|5.0953
23:48:21|5.0953
23:48:22|5.0924
23:48:23|5.0924
23:48:25|5.0882
23:48:26|5.0882
23:48:26|5.0768
23:48:28|5.0818
23:48:28|5.0692
23:48:29|5.0693
23:48:30|5.0685
23:48:32|5.0757
23:48:33|5.0757
23:48:33|5.0757
23:48:35|5.0757
23:48:35|5.0757
23:48:37|5.0709
23:48:38|5.0717
23:48:39|5.0717
23:48:40|5.0717
23:48:41|5.0717
23:48:42|5.0717
23:48:43|5.0707
23:48:44|5.0755
23:48:45|5.0746
23:48:45|5.0756
23:48:47|5.0721
23:48:48|5.0721
23:48:49|5.0691
23:48:50|5.0763
23:48:52|5.0763
23:48:52|5.0763
23:48:53|5.0756
23:48:54|5.0756
23:48:56|5.0758
23:48:56|5.0758
23:48:59|5.0759
23:48:59|5.0759
23:49:00|5.0759
23:49:01|5.0741
23:49:02|5.0741
23:49:04|5.0733
23:49:04|5.0691
23:49:06|5.0691
23:49:07|5.0703
23:49:08|5.0675
23:49:09|5.07
23:49:10|5.065
23:49:11|5.065
23:49:13|5.0647
23:49:13|5.0675
23:49:14|5.0675
23:49:15|5.0635
23:49:16|5.0692
23:49:17|5.0692
23:49:18|5.0692
23:49:19|5.0678
23:49:21|5.0705
23:49:21|5.0705
23:49:23|5.0678
23:49:24|5.066
23:49:25|5.066
23:49:26|5.0628
23:49:27|5.0628
23:49:28|5.0628
23:49:29|5.0628
23:49:30|5.0628
23:49:31|5.0692
23:49:32|5.0643
23:49:33|5.0643
23:49:35|5.0643
23:49:35|5.0643
23:49:36|5.0643
23:49:37|5.0704
23:49:38|5.0659
23:49:39|5.0659
23:49:41|5.0705
23:49:42|5.0705
23:49:43|5.0705
23:49:43|5.0705
23:49:45|5.066
23:49:46|5.066
23:49:47|5.066
23:49:48|5.066
23:49:49|5.066
23:49:49|5.066
23:49:50|5.0656
23:49:53|5.066
23:49:53|5.066
23:49:54|5.0659
23:49:55|5.066
23:49:56|5.0656
23:49:58|5.0625
23:49:59|5.0625
23:50:00|5.0625
23:50:01|5.0625
23:50:02|5.066
23:50:03|5.0626
23:50:04|5.0626
23:50:04|5.0626
23:50:06|5.0626
23:50:07|5.0626
23:50:08|5.0684
23:50:09|5.0647
23:50:10|5.0647
23:50:11|5.0647
23:50:11|5.0647
23:50:14|5.0647
23:50:14|5.0647
23:50:15|5.0649
23:50:16|5.0656
23:50:17|5.0656
23:50:19|5.0656
23:50:20|5.0705
23:50:21|5.0682
23:50:22|5.0682
23:50:24|5.0683
23:50:24|5.0683
23:50:26|5.0683
23:50:27|5.0699
23:50:28|5.0682
23:50:28|5.0682
23:50:29|5.0682
23:50:30|5.0682
23:50:31|5.0699
23:50:33|5.0699
23:50:33|5.0683
23:50:35|5.0684
23:50:36|5.0682
23:50:37|5.0682
23:50:38|5.0682
23:50:39|5.0666
23:50:40|5.0666
23:50:41|5.0682
23:50:42|5.0682
23:50:43|5.0682
23:50:44|5.0668
23:50:45|5.0681
23:50:46|5.0682
23:50:47|5.0682
23:50:48|5.0626
23:50:49|5.0626
23:50:50|5.0626
23:50:51|5.0626
23:50:52|5.0626
23:50:53|5.0626
23:50:54|5.0626
23:50:55|5.0626
23:50:56|5.0657
23:50:57|5.0657
23:50:58|5.0657
23:50:59|5.0657
23:51:00|5.0625
23:51:01|5.0626
23:51:02|5.0626
23:51:03|5.0626
23:51:04|5.0626
23:51:05|5.0757
23:51:06|5.0791
23:51:07|5.0757
23:51:08|5.085
23:51:09|5.0798
23:51:10|5.0831
23:51:11|5.0804
23:51:12|5.0804
23:51:13|5.0804
23:51:14|5.0788
23:51:15|5.0788
23:51:16|5.0797
23:51:18|5.0767
23:51:19|5.0767
23:51:20|5.0705
23:51:21|5.0769
23:51:23|5.0769
23:51:24|5.071
23:51:25|5.071
23:51:26|5.0769
23:51:27|5.0769
23:51:28|5.0769
23:51:29|5.0769
23:51:30|5.0732
23:51:31|5.0732
23:51:32|5.0732
23:51:34|5.0769
23:51:34|5.0769
23:51:36|5.072
23:51:36|5.072
23:51:38|5.072
23:51:38|5.0769
23:51:40|5.0752
23:51:41|5.0755
23:51:42|5.0755
23:51:43|5.0755
23:51:44|5.0815
23:51:45|5.0815
23:51:46|5.0727
23:51:47|5.075
23:51:49|5.0686
23:51:49|5.0686
23:51:50|5.0686
23:51:51|5.0686
23:51:52|5.0686
23:51:54|5.0686
23:51:54|5.0686
23:51:55|5.0686
23:51:56|5.0686
23:51:57|5.0755
23:51:59|5.07
23:52:00|5.0737
23:52:01|5.0737
23:52:02|5.0737
23:52:03|5.0737
23:52:04|5.0737
23:52:05|5.0737
23:52:07|5.067
23:52:07|5.0707
23:52:08|5.0707
23:52:09|5.0707
23:52:10|5.0707
23:52:12|5.0707
23:52:12|5.0659
23:52:13|5.0659
23:52:15|5.0659
23:52:17|5.0666
23:52:18|5.0666
23:52:19|5.0735
23:52:20|5.0593
23:52:21|5.0616
23:52:22|5.0629
23:52:23|5.0622
23:52:24|5.0622
23:52:25|5.0578
23:52:27|5.0578
23:52:27|5.0578
23:52:28|5.0578
23:52:29|5.0578
23:52:31|5.0689
23:52:33|5.0652
23:52:33|5.0652
23:52:35|5.0655
23:52:36|5.0655
23:52:37|5.0701
23:52:38|5.0655
23:52:39|5.0657
23:52:40|5.0657
23:52:42|5.0701
23:52:43|5.0701
23:52:43|5.0645
23:52:44|5.0645
23:52:45|5.0696
23:52:46|5.0696
23:52:48|5.0696
23:52:48|5.0581
23:52:50|5.0666
23:52:51|5.0666
23:52:53|5.0666
23:52:54|5.0666
23:52:55|5.0666
23:52:56|5.0633
23:52:57|5.0633
23:52:58|5.0652
23:52:59|5.0652
23:53:00|5.0652
23:53:01|5.0652
23:53:02|5.0652
23:53:03|5.0578
23:53:04|5.0578
23:53:04|5.0578
23:53:05|5.0578
23:53:06|5.0632
23:53:07|5.0632
23:53:09|5.0581
23:53:10|5.0581
23:53:10|5.0581
23:53:11|5.0633
23:53:13|5.0633
23:53:14|5.0582
23:53:16|5.0652
23:53:18|5.0589
23:53:19|5.0589
23:53:19|5.0589
23:53:20|5.0614
23:53:21|5.0588
23:53:23|5.0588
23:53:24|5.0614
23:53:25|5.0578
23:53:26|5.0578
23:53:27|5.0578
23:53:28|5.0578
23:53:30|5.0578
23:53:30|5.062
23:53:31|5.0609
23:53:32|5.0645
23:53:33|5.0617
23:53:34|5.0617
23:53:35|5.0617
23:53:36|5.0617
23:53:37|5.0617
23:53:38|5.0503
23:53:39|5.0513
23:53:40|5.0604
23:53:41|5.0604
23:53:42|5.0581
23:53:43|5.0574
23:53:44|5.0574
23:53:45|5.0507
23:53:46|5.0507
23:53:47|5.0576
23:53:48|5.0502
23:53:49|5.0502
23:53:50|5.0502
23:53:51|5.0502
23:53:52|5.0502
23:53:53|5.0502
23:53:54|5.0502
23:53:55|5.0502
23:53:56|5.0502
23:53:58|5.0504
23:53:59|5.0504
23:54:00|5.0504
23:54:02|5.0573
23:54:02|5.0573
23:54:03|5.0573
23:54:04|5.0528
23:54:05|5.0573
23:54:06|5.0573
23:54:07|5.0573
23:54:09|5.0573
23:54:10|5.0518
23:54:11|5.0478
23:54:12|5.0516
23:54:13|5.0517
23:54:14|5.0517
23:54:15|5.0517
23:54:15|5.0517
23:54:18|5.0457
23:54:19|5.0408
23:54:20|5.0439
23:54:22|5.0372
23:54:23|5.0383
23:54:24|5.0399
23:54:24|5.035
23:54:26|5.0366
23:54:27|5.0427
23:54:28|5.0427
23:54:30|5.0365
23:54:30|5.0365
23:54:32|5.0427
23:54:32|5.0427
23:54:34|5.0444
23:54:35|5.0427
23:54:36|5.0427
23:54:37|5.0427
23:54:38|5.0312
23:54:39|5.0312
23:54:40|5.0368
23:54:42|5.0368
23:54:43|5.0312
23:54:43|5.0313
23:54:45|5.0313
23:54:46|5.0368
23:54:47|5.0368
23:54:49|5.0368
23:54:50|5.0368
23:54:50|5.0368
23:54:52|5.0368
23:54:53|5.0368
23:54:54|5.0368
23:54:54|5.0368
23:54:55|5.0368
23:54:56|5.0368
23:54:58|5.0316
23:54:58|5.0316
23:55:00|5.0315
23:55:00|5.0312
23:55:02|5.0312
23:55:02|5.0368
23:55:04|5.0368
23:55:04|5.0368
23:55:06|5.0368
23:55:07|5.0318
23:55:08|5.0318
23:55:09|5.0318
23:55:10|5.0318
23:55:11|5.0368
23:55:13|5.0346
23:55:13|5.0368
23:55:14|5.0347
23:55:15|5.0347
23:55:17|5.0368
23:55:17|5.0368
23:55:19|5.0368
23:55:21|5.0368
23:55:21|5.0335
23:55:22|5.0335
23:55:23|5.0364
23:55:25|5.0347
23:55:26|5.0367
23:55:27|5.0367
23:55:28|5.03
23:55:29|5.03
23:55:30|5.03
23:55:31|5.0301
23:55:32|5.0357
23:55:33|5.0357
23:55:34|5.03
23:55:35|5.03
23:55:36|5.03
23:55:37|5.036
23:55:38|5.0311
23:55:39|5.0366
23:55:40|5.0366
23:55:41|5.0366
23:55:42|5.0362
23:55:43|5.0314
23:55:44|5.0313
23:55:45|5.0313
23:55:46|5.035
23:55:47|5.035
23:55:48|5.035
23:55:49|5.0351
23:55:50|5.0351
23:55:51|5.0307
23:55:52|5.0307
23:55:53|5.0307
23:55:54|5.0307
23:55:55|5.0308
23:55:56|5.0308
23:55:57|5.0308
23:55:58|5.0308
23:56:00|5.036
23:56:00|5.03
23:56:02|5.0367
23:56:03|5.0367
23:56:03|5.0317
23:56:04|5.0367
23:56:05|5.0367
23:56:07|5.0367
23:56:07|5.0325
23:56:08|5.0367
23:56:09|5.0367
23:56:10|5.0367
23:56:11|5.0367
23:56:13|5.0327
23:56:13|5.0329
23:56:15|5.0398
23:56:15|5.075
23:56:16|5.0703
23:56:18|5.059
23:56:18|5.0545
23:56:20|5.059
23:56:22|5.06
23:56:23|5.0698
23:56:25|5.0725
23:56:26|5.0506
23:56:26|5.055
23:56:28|5.052
23:56:29|5.0519
23:56:30|5.0518
23:56:31|5.0518
23:56:32|5.0479
23:56:33|5.0479
23:56:34|5.0518
23:56:35|5.0541
23:56:36|5.0541
23:56:37|5.0519
23:56:38|5.0516
23:56:39|5.0519
23:56:40|5.0519
23:56:41|5.0543
23:56:42|5.0551
23:56:43|5.0551
23:56:44|5.0551
23:56:45|5.0503
23:56:46|5.0503
23:56:47|5.0503
23:56:48|5.05
23:56:49|5.05
23:56:50|5.05
23:56:52|5.05
23:56:53|5.05
23:56:54|5.05
23:56:55|5.05
23:56:56|5.05
23:56:57|5.05
23:56:58|5.0494
23:56:59|5.0539
23:57:00|5.0539
23:57:01|5.0539
23:57:02|5.0539
23:57:03|5.0539
23:57:03|5.0492
23:57:05|5.0548
23:57:05|5.0548
23:57:08|5.0623
23:57:08|5.0549
23:57:10|5.0622
23:57:10|5.0622
23:57:12|5.0622
23:57:12|5.0622
23:57:13|5.0622
23:57:14|5.0622
23:57:16|5.0622
23:57:16|5.0622
23:57:18|5.0622
23:57:19|5.0633
23:57:19|5.0566
23:57:21|5.0547
23:57:22|5.0555
23:57:23|5.0555
23:57:24|5.0555
23:57:25|5.0555
23:57:27|5.0555
23:57:27|5.0547
23:57:29|5.0548
23:57:30|5.0548
23:57:31|5.05
23:57:32|5.05
23:57:33|5.05
23:57:34|5.0512
23:57:35|5.055
23:57:37|5.054
23:57:38|5.054
23:57:39|5.054
23:57:40|5.0478
23:57:41|5.0486
23:57:41|5.0531
23:57:42|5.0531
23:57:44|5.0478
23:57:44|5.0478
23:57:45|5.0478
23:57:47|5.0468
23:57:48|5.0468
23:57:49|5.0468
23:57:50|5.0526
23:57:51|5.0465
23:57:52|5.0465
23:57:53|5.0503
23:57:54|5.0468
23:57:55|5.0468
23:57:56|5.0468
23:57:57|5.0468
23:57:58|5.0462
23:57:59|5.0463
23:58:00|5.0463
23:58:02|5.052
23:58:03|5.052
23:58:03|5.0449
23:58:04|5.0495
23:58:05|5.0463
23:58:07|5.049
23:58:08|5.049
23:58:09|5.049
23:58:10|5.05
23:58:11|5.045
23:58:12|5.045
23:58:13|5.05
23:58:14|5.056
23:58:15|5.056
23:58:16|5.056
23:58:17|5.056
23:58:18|5.056
23:58:19|5.056
23:58:20|5.056
23:58:21|5.056
23:58:22|5.056
23:58:23|5.056
23:58:24|5.0536
23:58:25|5.0633
23:58:26|5.0633
23:58:27|5.0633
23:58:28|5.0633
23:58:29|5.0633
23:58:30|5.0586
23:58:31|5.0586
23:58:32|5.0633
23:58:33|5.0633
23:58:34|5.0633
23:58:35|5.0633
23:58:36|5.0588
23:58:37|5.0588
23:58:38|5.0588
23:58:39|5.0588
23:58:40|5.0588
23:58:41|5.0521
23:58:42|5.0521
23:58:43|5.0521
23:58:44|5.0529
23:58:45|5.0529
23:58:46|5.0529
23:58:47|5.0529
23:58:49|5.0529
23:58:50|5.0529
23:58:51|5.0528
23:58:52|5.0528
23:58:53|5.0528
23:58:54|5.0528
23:58:55|5.0507
23:58:56|5.0507
23:58:58|5.0507
23:58:59|5.0507
23:58:59|5.0507
23:59:01|5.0508
23:59:02|5.0545
23:59:04|5.0545
23:59:05|5.0545
23:59:05|5.0545
23:59:06|5.0491
23:59:07|5.0491
23:59:08|5.0491
23:59:09|5.0491
23:59:10|5.0491
23:59:11|5.0491
23:59:13|5.0491
23:59:13|5.051
23:59:14|5.0479
23:59:15|5.0479
23:59:16|5.0479
23:59:17|5.0479
23:59:18|5.0479
23:59:20|5.048
23:59:21|5.048
23:59:22|5.0479
23:59:24|5.0479
23:59:24|5.0479
23:59:26|5.0479
23:59:27|5.0479
23:59:28|5.0479
23:59:29|5.0479
23:59:30|5.048
23:59:32|5.0505
23:59:32|5.0505
23:59:33|5.0505
23:59:35|5.0505
23:59:36|5.0479
23:59:37|5.0505
23:59:38|5.0479
23:59:39|5.0479
23:59:40|5.0479
23:59:41|5.0479
23:59:42|5.0479
23:59:43|5.0505
23:59:44|5.048
23:59:45|5.0451
23:59:46|5.0506
23:59:47|5.0506
23:59:48|5.0506
23:59:49|5.0506
23:59:50|5.0484
23:59:51|5.0484
23:59:52|5.0484
23:59:53|5.0484
23:59:54|5.0476
23:59:55|5.0476
23:59:56|5.0477
23:59:57|5.0477
23:59:58|5.0476
23:59:59|5.0476