00:00:00|5.0506
00:00:01|5.0575
00:00:02|5.055
00:00:03|5.0522
00:00:04|5.0602
00:00:05|5.0609
00:00:06|5.0627
00:00:07|5.07
00:00:08|5.0637
00:00:10|5.0729
00:00:11|5.0836
00:00:12|5.0822
00:00:13|5.0929
00:00:14|5.0944
00:00:14|5.0931
00:00:16|5.0939
00:00:17|5.0932
00:00:18|5.0999
00:00:18|5.0976
00:00:19|5.0925
00:00:22|5.0936
00:00:23|5.0998
00:00:24|5.0947
00:00:26|5.0997
00:00:27|5.0998
00:00:29|5.0977
00:00:30|5.1
00:00:31|5.1039
00:00:32|5.1089
00:00:33|5.12
00:00:34|5.1177
00:00:35|5.1198
00:00:36|5.1147
00:00:38|5.1287
00:00:39|5.1378
00:00:39|5.1387
00:00:41|5.1444
00:00:42|5.1375
00:00:43|5.1337
00:00:44|5.1375
00:00:46|5.1301
00:00:47|5.1451
00:00:48|5.1483
00:00:49|5.1465
00:00:50|5.1464
00:00:51|5.1408
00:00:53|5.1464
00:00:54|5.1499
00:00:55|5.1491
00:00:56|5.1467
00:00:57|5.1501
00:00:58|5.1549
00:00:59|5.15
00:01:00|5.1548
00:01:02|5.1508
00:01:02|5.1555
00:01:04|5.1667
00:01:05|5.1649
00:01:06|5.1549
00:01:07|5.1625
00:01:08|5.1671
00:01:09|5.171
00:01:10|5.1721
00:01:11|5.178
00:01:12|5.177
00:01:12|5.175
00:01:14|5.1715
00:01:15|5.1741
00:01:16|5.1806
00:01:17|5.1773
00:01:18|5.1715
00:01:19|5.1731
00:01:21|5.1585
00:01:21|5.158
00:01:23|5.1577
00:01:25|5.1568
00:01:25|5.1587
00:01:26|5.1558
00:01:27|5.1644
00:01:28|5.1691
00:01:29|5.1688
00:01:30|5.1708
00:01:32|5.1617
00:01:33|5.1641
00:01:34|5.1616
00:01:36|5.1657
00:01:36|5.1624
00:01:37|5.1571
00:01:39|5.1622
00:01:39|5.157
00:01:40|5.1598
00:01:41|5.1567
00:01:42|5.1509
00:01:44|5.1506
00:01:45|5.1525
00:01:46|5.1525
00:01:48|5.151
00:01:49|5.1459
00:01:51|5.147
00:01:51|5.1458
00:01:52|5.1458
00:01:53|5.1451
00:01:54|5.1451
00:01:55|5.144
00:01:56|5.1346
00:01:57|5.1415
00:01:58|5.1236
00:01:59|5.132
00:02:01|5.1255
00:02:01|5.1253
00:02:03|5.1336
00:02:03|5.1292
00:02:04|5.1251
00:02:05|5.1245
00:02:07|5.1247
00:02:08|5.1401
00:02:09|5.1333
00:02:10|5.1293
00:02:11|5.1397
00:02:12|5.1397
00:02:13|5.1332
00:02:15|5.1379
00:02:15|5.1376
00:02:16|5.142
00:02:17|5.1402
00:02:18|5.1411
00:02:20|5.1381
00:02:22|5.1334
00:02:23|5.1358
00:02:25|5.1272
00:02:26|5.1227
00:02:27|5.1309
00:02:28|5.1295
00:02:29|5.1251
00:02:30|5.1305
00:02:30|5.1239
00:02:32|5.1223
00:02:32|5.1354
00:02:34|5.1287
00:02:34|5.1301
00:02:36|5.1278
00:02:37|5.1332
00:02:38|5.1384
00:02:39|5.1361
00:02:40|5.1216
00:02:41|5.1303
00:02:42|5.1449
00:02:43|5.1408
00:02:44|5.141
00:02:45|5.1473
00:02:46|5.1425
00:02:47|5.15
00:02:48|5.136
00:02:49|5.145
00:02:51|5.1339
00:02:51|5.1301
00:02:52|5.134
00:02:54|5.1421
00:02:54|5.1559
00:02:55|5.1559
00:02:56|5.1504
00:02:58|5.1627
00:02:59|5.1575
00:03:00|5.1635
00:03:01|5.1623
00:03:02|5.1649
00:03:02|5.166
00:03:03|5.1701
00:03:04|5.1699
00:03:06|5.1749
00:03:07|5.173
00:03:07|5.178
00:03:08|5.1864
00:03:10|5.1821
00:03:11|5.1862
00:03:11|5.1787
00:03:12|5.182
00:03:13|5.1764
00:03:15|5.1776
00:03:16|5.1843
00:03:17|5.1821
00:03:18|5.1854
00:03:19|5.1925
00:03:20|5.1931
00:03:22|5.1911
00:03:23|5.1943
00:03:25|5.1863
00:03:25|5.1904
00:03:27|5.1824
00:03:28|5.186
00:03:29|5.1825
00:03:30|5.1958
00:03:31|5.1999
00:03:33|5.1993
00:03:33|5.2
00:03:34|5.1981
00:03:35|5.2006
00:03:36|5.2156
00:03:37|5.2091
00:03:39|5.2184
00:03:40|5.2158
00:03:40|5.2135
00:03:42|5.2194
00:03:43|5.2188
00:03:43|5.2162
00:03:45|5.2199
00:03:46|5.2395
00:03:47|5.2404
00:03:48|5.2401
00:03:49|5.2415
00:03:51|5.2423
00:03:51|5.2348
00:03:53|5.2335
00:03:54|5.2419
00:03:54|5.2413
00:03:56|5.2427
00:03:56|5.2467
00:03:57|5.2466
00:03:58|5.2496
00:04:00|5.2466
00:04:01|5.2499
00:04:01|5.2498
00:04:03|5.2499
00:04:04|5.25
00:04:04|5.2385
00:04:05|5.2495
00:04:06|5.2411
00:04:08|5.2426
00:04:08|5.2371
00:04:09|5.26
00:04:10|5.2608
00:04:12|5.2614
00:04:12|5.2702
00:04:13|5.2584
00:04:14|5.2668
00:04:15|5.2684
00:04:17|5.2652
00:04:17|5.2654
00:04:19|5.2667
00:04:19|5.2719
00:04:20|5.2651
00:04:22|5.272
00:04:23|5.268
00:04:23|5.2742
00:04:24|5.2721
00:04:26|5.2795
00:04:27|5.2778
00:04:28|5.2809
00:04:29|5.2799
00:04:30|5.2787
00:04:31|5.2781
00:04:32|5.2784
00:04:33|5.284
00:04:35|5.2808
00:04:36|5.2843
00:04:37|5.2836
00:04:37|5.2842
00:04:38|5.2841
00:04:40|5.2807
00:04:41|5.2807
00:04:42|5.282
00:04:43|5.2861
00:04:44|5.2859
00:04:45|5.2837
00:04:46|5.2866
00:04:47|5.2859
00:04:48|5.2816
00:04:49|5.282
00:04:50|5.2824
00:04:51|5.2816
00:04:52|5.2857
00:04:53|5.2766
00:04:54|5.279
00:04:55|5.2765
00:04:56|5.2703
00:04:57|5.2677
00:04:58|5.2679
00:05:00|5.2634
00:05:00|5.2665
00:05:01|5.2671
00:05:02|5.2634
00:05:04|5.263
00:05:05|5.276
00:05:06|5.2755
00:05:07|5.2815
00:05:08|5.2712
00:05:09|5.2788
00:05:10|5.2848
00:05:11|5.2858
00:05:12|5.2787
00:05:13|5.2808
00:05:14|5.2819
00:05:15|5.28
00:05:16|5.2798
00:05:17|5.2794
00:05:19|5.271
00:05:20|5.2664
00:05:21|5.2684
00:05:22|5.2686
00:05:22|5.2664
00:05:24|5.2746
00:05:25|5.2691
00:05:25|5.2793
00:05:27|5.2738
00:05:29|5.2755
00:05:29|5.2744
00:05:30|5.273
00:05:31|5.2631
00:05:32|5.2647
00:05:34|5.2674
00:05:34|5.2631
00:05:36|5.2626
00:05:37|5.2626
00:05:37|5.2592
00:05:39|5.2546
00:05:40|5.2568
00:05:41|5.256
00:05:42|5.2519
00:05:43|5.2514
00:05:45|5.2638
00:05:45|5.2649
00:05:47|5.2549
00:05:48|5.2516
00:05:48|5.2663
00:05:50|5.253
00:05:50|5.2609
00:05:52|5.2584
00:05:53|5.2567
00:05:53|5.2534
00:05:54|5.2514
00:05:56|5.2488
00:05:57|5.2501
00:05:57|5.2509
00:05:58|5.2505
00:06:00|5.2496
00:06:00|5.2496
00:06:01|5.2526
00:06:03|5.2437
00:06:04|5.2479
00:06:04|5.2462
00:06:05|5.245
00:06:06|5.2386
00:06:08|5.2429
00:06:08|5.2259
00:06:09|5.2272
00:06:10|5.2191
00:06:11|5.2077
00:06:12|5.2089
00:06:14|5.196
00:06:15|5.195
00:06:15|5.195
00:06:17|5.1945
00:06:18|5.1812
00:06:19|5.1839
00:06:20|5.18
00:06:20|5.1813
00:06:22|5.1951
00:06:23|5.1881
00:06:25|5.1836
00:06:25|5.1745
00:06:27|5.1762
00:06:28|5.177
00:06:30|5.1807
00:06:31|5.1799
00:06:31|5.1925
00:06:34|5.198
00:06:34|5.1953
00:06:35|5.1974
00:06:37|5.1869
00:06:37|5.1935
00:06:39|5.1915
00:06:40|5.2021
00:06:41|5.2109
00:06:42|5.2317
00:06:43|5.2157
00:06:44|5.2179
00:06:45|5.2284
00:06:46|5.2293
00:06:47|5.2257
00:06:47|5.2234
00:06:48|5.2216
00:06:50|5.2274
00:06:51|5.2296
00:06:52|5.2313
00:06:53|5.2321
00:06:54|5.24
00:06:55|5.2362
00:06:55|5.2392
00:06:57|5.2523
00:06:58|5.2535
00:07:00|5.2521
00:07:00|5.2623
00:07:01|5.2544
00:07:02|5.2633
00:07:03|5.2671
00:07:04|5.2654
00:07:06|5.2635
00:07:06|5.2625
00:07:07|5.2543
00:07:08|5.26
00:07:09|5.2634
00:07:10|5.2606
00:07:11|5.2514
00:07:12|5.2449
00:07:13|5.2426
00:07:14|5.2434
00:07:15|5.2213
00:07:16|5.2239
00:07:17|5.2153
00:07:18|5.2106
00:07:19|5.2222
00:07:20|5.2247
00:07:21|5.2154
00:07:22|5.2146
00:07:23|5.214
00:07:25|5.2149
00:07:25|5.222
00:07:27|5.2187
00:07:29|5.231
00:07:29|5.2322
00:07:31|5.2249
00:07:31|5.2276
00:07:33|5.2111
00:07:34|5.2088
00:07:36|5.2032
00:07:37|5.214
00:07:38|5.2113
00:07:39|5.2118
00:07:41|5.1881
00:07:41|5.1946
00:07:42|5.1936
00:07:44|5.1953
00:07:45|5.1923
00:07:46|5.1841
00:07:46|5.185
00:07:48|5.1701
00:07:49|5.17
00:07:50|5.1677
00:07:51|5.1631
00:07:52|5.1693
00:07:53|5.1626
00:07:54|5.1761
00:07:55|5.1772
00:07:56|5.1912
00:07:57|5.1852
00:07:58|5.1773
00:07:59|5.1829
00:08:00|5.1864
00:08:01|5.186
00:08:02|5.1823
00:08:03|5.1799
00:08:04|5.1755
00:08:05|5.1811
00:08:06|5.1842
00:08:07|5.1727
00:08:08|5.17
00:08:09|5.1701
00:08:11|5.1687
00:08:12|5.1687
00:08:13|5.1656
00:08:14|5.1625
00:08:15|5.155
00:08:17|5.1551
00:08:17|5.155
00:08:18|5.1546
00:08:20|5.1505
00:08:21|5.1409
00:08:21|5.1384
00:08:23|5.1375
00:08:23|5.13
00:08:25|5.1616
00:08:25|5.1922
00:08:26|5.1726
00:08:28|5.1736
00:08:29|5.1541
00:08:29|5.1354
00:08:31|5.1489
00:08:32|5.1798
00:08:33|5.178
00:08:34|5.1736
00:08:35|5.1718
00:08:37|5.1832
00:08:38|5.1864
00:08:39|5.1875
00:08:40|5.1862
00:08:41|5.1889
00:08:41|5.1958
00:08:43|5.2088
00:08:44|5.2008
00:08:45|5.1969
00:08:46|5.1908
00:08:46|5.1838
00:08:47|5.1892
00:08:48|5.1949
00:08:50|5.1972
00:08:51|5.2123
00:08:52|5.2148
00:08:53|5.2244
00:08:54|5.213
00:08:55|5.2061
00:08:56|5.198
00:08:57|5.2029
00:08:58|5.2044
00:08:59|5.2055
00:09:00|5.2062
00:09:01|5.1981
00:09:02|5.2022
00:09:03|5.2107
00:09:04|5.2134
00:09:05|5.22
00:09:06|5.2182
00:09:07|5.2093
00:09:09|5.2245
00:09:10|5.2212
00:09:10|5.2237
00:09:11|5.2198
00:09:12|5.2186
00:09:13|5.2158
00:09:14|5.2146
00:09:15|5.2136
00:09:16|5.2145
00:09:17|5.2243
00:09:18|5.2291
00:09:20|5.2206
00:09:20|5.2336
00:09:21|5.2414
00:09:22|5.2413
00:09:23|5.2368
00:09:24|5.2369
00:09:25|5.2403
00:09:26|5.2545
00:09:28|5.26
00:09:29|5.2709
00:09:30|5.2741
00:09:32|5.2604
00:09:33|5.2638
00:09:33|5.2743
00:09:35|5.2783
00:09:37|5.2759
00:09:37|5.2815
00:09:38|5.2807
00:09:39|5.2766
00:09:41|5.2786
00:09:43|5.2714
00:09:44|5.2787
00:09:45|5.2789
00:09:46|5.2701
00:09:47|5.2787
00:09:48|5.2742
00:09:50|5.271
00:09:51|5.2899
00:09:52|5.2776
00:09:54|5.2824
00:09:55|5.2846
00:09:56|5.2838
00:09:56|5.2816
00:09:58|5.2864
00:09:58|5.2839
00:09:59|5.2859
00:10:01|5.2912
00:10:01|5.2957
00:10:02|5.2902
00:10:03|5.2905
00:10:04|5.29
00:10:05|5.2932
00:10:06|5.2968
00:10:07|5.2975
00:10:08|5.3045
00:10:10|5.3165
00:10:10|5.3194
00:10:12|5.3181
00:10:13|5.3299
00:10:14|5.34
00:10:15|5.342
00:10:16|5.345
00:10:17|5.3342
00:10:18|5.3349
00:10:19|5.346
00:10:21|5.3393
00:10:21|5.3365
00:10:22|5.342
00:10:23|5.3489
00:10:24|5.3432
00:10:25|5.3326
00:10:27|5.339
00:10:27|5.3331
00:10:29|5.3467
00:10:31|5.3395
00:10:32|5.331
00:10:33|5.3348
00:10:34|5.3367
00:10:36|5.3334
00:10:36|5.3333
00:10:37|5.3304
00:10:39|5.3338
00:10:39|5.33
00:10:41|5.3101
00:10:41|5.3082
00:10:43|5.3043
00:10:44|5.3
00:10:45|5.3036
00:10:46|5.3047
00:10:47|5.314
00:10:47|5.3012
00:10:48|5.3047
00:10:50|5.309
00:10:51|5.3061
00:10:53|5.3237
00:10:54|5.3251
00:10:55|5.3142
00:10:57|5.2991
00:10:57|5.3059
00:10:58|5.3073
00:11:00|5.3198
00:11:00|5.3199
00:11:01|5.2996
00:11:03|5.3008
00:11:03|5.3004
00:11:05|5.2996
00:11:06|5.2893
00:11:07|5.2928
00:11:08|5.3007
00:11:09|5.2821
00:11:10|5.2901
00:11:11|5.2892
00:11:12|5.28
00:11:14|5.2933
00:11:14|5.2939
00:11:16|5.313
00:11:17|5.3127
00:11:17|5.3053
00:11:18|5.3034
00:11:19|5.3035
00:11:20|5.3071
00:11:22|5.3141
00:11:23|5.3196
00:11:24|5.3121
00:11:25|5.3071
00:11:26|5.3125
00:11:27|5.312
00:11:29|5.3143
00:11:31|5.312
00:11:32|5.3133
00:11:34|5.3165
00:11:34|5.312
00:11:36|5.312
00:11:37|5.313
00:11:38|5.3154
00:11:39|5.3168
00:11:40|5.3163
00:11:41|5.3165
00:11:42|5.3134
00:11:43|5.3179
00:11:44|5.321
00:11:45|5.3199
00:11:46|5.322
00:11:47|5.3239
00:11:48|5.3335
00:11:49|5.335
00:11:50|5.3403
00:11:51|5.3385
00:11:52|5.3358
00:11:53|5.3415
00:11:54|5.3388
00:11:55|5.3442
00:11:56|5.3424
00:11:57|5.3431
00:11:58|5.3418
00:11:59|5.3386
00:12:00|5.3378
00:12:01|5.3388
00:12:02|5.3389
00:12:03|5.3404
00:12:04|5.3358
00:12:05|5.3392
00:12:06|5.3374
00:12:07|5.3401
00:12:08|5.343
00:12:09|5.3446
00:12:10|5.3413
00:12:11|5.3386
00:12:12|5.323
00:12:13|5.3232
00:12:15|5.2731
00:12:16|5.2628
00:12:16|5.2465
00:12:17|5.2558
00:12:18|5.2694
00:12:19|5.297
00:12:20|5.296
00:12:22|5.2701
00:12:24|5.2884
00:12:24|5.3263
00:12:25|5.3064
00:12:26|5.3001
00:12:28|5.2952
00:12:28|5.3068
00:12:30|5.3105
00:12:31|5.2936
00:12:33|5.3126
00:12:34|5.3125
00:12:36|5.301
00:12:36|5.2971
00:12:38|5.2947
00:12:38|5.2975
00:12:39|5.2952
00:12:41|5.2808
00:12:42|5.2793
00:12:43|5.2892
00:12:44|5.3
00:12:44|5.2955
00:12:47|5.2959
00:12:47|5.2982
00:12:48|5.285
00:12:49|5.2919
00:12:51|5.2774
00:12:52|5.2789
00:12:54|5.2807
00:12:54|5.2811
00:12:55|5.2812
00:12:57|5.2826
00:12:57|5.2801
00:12:58|5.2755
00:13:00|5.2813
00:13:01|5.2826
00:13:02|5.2869
00:13:03|5.2882
00:13:04|5.2865
00:13:04|5.2795
00:13:06|5.2805
00:13:07|5.2762
00:13:08|5.2832
00:13:09|5.275
00:13:10|5.2706
00:13:11|5.2702
00:13:12|5.2536
00:13:13|5.2619
00:13:14|5.2709
00:13:15|5.2562
00:13:16|5.2546
00:13:17|5.2619
00:13:18|5.2519
00:13:19|5.2579
00:13:20|5.2551
00:13:21|5.25
00:13:22|5.2088
00:13:23|5.2176
00:13:24|5.2102
00:13:25|5.1981
00:13:26|5.2176
00:13:27|5.234
00:13:28|5.2225
00:13:29|5.2228
00:13:30|5.2243
00:13:32|5.2134
00:13:32|5.2292
00:13:35|5.2203
00:13:35|5.2233
00:13:37|5.2238
00:13:38|5.2494
00:13:38|5.2496
00:13:40|5.2338
00:13:41|5.2328
00:13:41|5.249
00:13:43|5.2447
00:13:44|5.2376
00:13:44|5.2412
00:13:46|5.2438
00:13:46|5.2349
00:13:48|5.236
00:13:50|5.2463
00:13:50|5.2395
00:13:51|5.239
00:13:52|5.2393
00:13:53|5.2419
00:13:55|5.2315
00:13:56|5.2259
00:13:57|5.2149
00:13:58|5.2198
00:13:59|5.2212
00:13:59|5.2254
00:14:01|5.219
00:14:02|5.2181
00:14:02|5.2199
00:14:04|5.2184
00:14:05|5.2186
00:14:06|5.2194
00:14:07|5.2112
00:14:08|5.2146
00:14:09|5.2118
00:14:10|5.204
00:14:11|5.2049
00:14:12|5.2084
00:14:13|5.209
00:14:14|5.2013
00:14:15|5.2036
00:14:16|5.2039
00:14:16|5.2061
00:14:17|5.2008
00:14:19|5.1994
00:14:19|5.1924
00:14:21|5.1888
00:14:21|5.1801
00:14:22|5.1827
00:14:24|5.1856
00:14:25|5.1856
00:14:26|5.1919
00:14:27|5.1857
00:14:28|5.1716
00:14:29|5.1557
00:14:30|5.1693
00:14:31|5.1644
00:14:32|5.175
00:14:34|5.166
00:14:34|5.1636
00:14:35|5.1705
00:14:36|5.168
00:14:37|5.1763
00:14:38|5.178
00:14:40|5.185
00:14:41|5.1914
00:14:42|5.2039
00:14:43|5.2077
00:14:44|5.2174
00:14:45|5.1966
00:14:46|5.2124
00:14:48|5.2172
00:14:49|5.2171
00:14:49|5.255
00:14:51|5.2506
00:14:51|5.2374
00:14:53|5.2476
00:14:53|5.23
00:14:55|5.2254
00:14:55|5.2235
00:14:57|5.2192
00:14:58|5.2158
00:14:58|5.2154
00:15:00|5.2249
00:15:01|5.2237
00:15:02|5.2258
00:15:03|5.241
00:15:04|5.2499
00:15:05|5.2415
00:15:06|5.2452
00:15:07|5.2312
00:15:08|5.2311
00:15:09|5.2277
00:15:10|5.2295
00:15:11|5.2114
00:15:12|5.2218
00:15:13|5.2236
00:15:14|5.2114
00:15:15|5.2018
00:15:16|5.1956
00:15:17|5.2039
00:15:19|5.2
00:15:19|5.2034
00:15:20|5.2122
00:15:21|5.2111
00:15:22|5.2111
00:15:23|5.2132
00:15:24|5.2374
00:15:25|5.2345
00:15:26|5.2235
00:15:27|5.2288
00:15:28|5.2307
00:15:29|5.2263
00:15:31|5.2296
00:15:31|5.2382
00:15:32|5.2575
00:15:33|5.2499
00:15:35|5.2473
00:15:35|5.2452
00:15:37|5.226
00:15:38|5.2394
00:15:39|5.2435
00:15:41|5.2443
00:15:42|5.233
00:15:43|5.2463
00:15:44|5.2433
00:15:44|5.2311
00:15:46|5.23
00:15:48|5.2471
00:15:48|5.2426
00:15:49|5.2542
00:15:50|5.2795
00:15:52|5.2679
00:15:53|5.2748
00:15:54|5.2633
00:15:55|5.2544
00:15:55|5.2499
00:15:57|5.2433
00:15:58|5.2489
00:15:59|5.2497
00:16:00|5.2497
00:16:01|5.2779
00:16:02|5.2767
00:16:03|5.2817
00:16:04|5.2767
00:16:05|5.2799
00:16:06|5.273
00:16:07|5.2747
00:16:08|5.28
00:16:09|5.281
00:16:10|5.2916
00:16:11|5.2894
00:16:12|5.2889
00:16:13|5.2751
00:16:14|5.2757
00:16:15|5.2758
00:16:16|5.275
00:16:16|5.2758
00:16:18|5.276
00:16:19|5.2774
00:16:19|5.281
00:16:22|5.2805
00:16:22|5.2723
00:16:23|5.2766
00:16:24|5.2804
00:16:25|5.2773
00:16:26|5.2741
00:16:27|5.2817
00:16:28|5.276
00:16:29|5.2733
00:16:30|5.2794
00:16:31|5.2796
00:16:32|5.2897
00:16:34|5.2903
00:16:35|5.2979
00:16:37|5.29
00:16:37|5.2898
00:16:39|5.289
00:16:40|5.2878
00:16:41|5.277
00:16:42|5.2762
00:16:43|5.2712
00:16:44|5.2756
00:16:45|5.2642
00:16:46|5.2615
00:16:47|5.2568
00:16:48|5.257
00:16:49|5.2667
00:16:49|5.2518
00:16:51|5.2451
00:16:52|5.2436
00:16:52|5.23
00:16:53|5.2338
00:16:55|5.23
00:16:55|5.2337
00:16:57|5.2386
00:16:57|5.2322
00:16:59|5.2323
00:17:00|5.2435
00:17:00|5.2409
00:17:03|5.2345
00:17:03|5.2358
00:17:05|5.2386
00:17:06|5.2585
00:17:07|5.2584
00:17:08|5.2518
00:17:09|5.2574
00:17:10|5.2574
00:17:11|5.2552
00:17:12|5.2518
00:17:13|5.2524
00:17:14|5.2405
00:17:15|5.2418
00:17:16|5.241
00:17:17|5.2425
00:17:18|5.2411
00:17:19|5.239
00:17:20|5.2472
00:17:21|5.2365
00:17:22|5.2418
00:17:23|5.2446
00:17:24|5.2445
00:17:25|5.2649
00:17:26|5.2844
00:17:28|5.2783
00:17:28|5.2679
00:17:29|5.2664
00:17:31|5.2648
00:17:32|5.2634
00:17:32|5.2634
00:17:33|5.2642
00:17:35|5.2722
00:17:36|5.2801
00:17:37|5.28
00:17:38|5.2798
00:17:39|5.2816
00:17:40|5.2781
00:17:41|5.2775
00:17:42|5.2698
00:17:43|5.2732
00:17:44|5.2729
00:17:45|5.2783
00:17:46|5.286
00:17:47|5.286
00:17:48|5.286
00:17:49|5.2825
00:17:50|5.2782
00:17:51|5.2596
00:17:52|5.2598
00:17:53|5.2587
00:17:54|5.2613
00:17:55|5.2554
00:17:57|5.2569
00:17:57|5.2568
00:17:59|5.2587
00:18:00|5.2633
00:18:01|5.2603
00:18:02|5.2635
00:18:04|5.2769
00:18:05|5.2767
00:18:07|5.2743
00:18:08|5.2704
00:18:09|5.2692
00:18:10|5.2714
00:18:11|5.2716
00:18:12|5.2743
00:18:13|5.2711
00:18:13|5.2669
00:18:16|5.27
00:18:16|5.2675
00:18:17|5.2669
00:18:18|5.2705
00:18:20|5.2688
00:18:21|5.2673
00:18:21|5.2569
00:18:23|5.2571
00:18:24|5.2606
00:18:25|5.26
00:18:27|5.2573
00:18:27|5.2606
00:18:29|5.2623
00:18:29|5.2623
00:18:30|5.2623
00:18:31|5.2614
00:18:32|5.2609
00:18:33|5.262
00:18:35|5.2592
00:18:36|5.252
00:18:37|5.252
00:18:38|5.252
00:18:39|5.245
00:18:40|5.249
00:18:41|5.252
00:18:42|5.2471
00:18:43|5.237
00:18:44|5.2477
00:18:45|5.2415
00:18:46|5.2415
00:18:47|5.2416
00:18:48|5.2449
00:18:49|5.2418
00:18:50|5.245
00:18:51|5.2416
00:18:52|5.2441
00:18:53|5.2471
00:18:54|5.2416
00:18:55|5.2428
00:18:56|5.2428
00:18:57|5.2416
00:18:58|5.2428
00:19:00|5.2516
00:19:00|5.2519
00:19:01|5.257
00:19:03|5.2542
00:19:04|5.2631
00:19:05|5.2628
00:19:06|5.2633
00:19:07|5.28
00:19:08|5.2745
00:19:09|5.2781
00:19:11|5.2847
00:19:12|5.2882
00:19:13|5.2962
00:19:14|5.2993
00:19:15|5.304
00:19:16|5.3099
00:19:17|5.2984
00:19:18|5.2989
00:19:19|5.2996
00:19:20|5.307
00:19:21|5.2951
00:19:22|5.2901
00:19:23|5.2802
00:19:24|5.2998
00:19:25|5.2907
00:19:26|5.2899
00:19:27|5.275
00:19:28|5.2983
00:19:29|5.2982
00:19:30|5.2967
00:19:31|5.3
00:19:32|5.3005
00:19:33|5.2946
00:19:34|5.2944
00:19:36|5.2935
00:19:36|5.2944
00:19:38|5.2951
00:19:38|5.2946
00:19:40|5.2907
00:19:41|5.2966
00:19:42|5.29
00:19:43|5.29
00:19:44|5.2935
00:19:46|5.2952
00:19:48|5.2887
00:19:48|5.2853
00:19:49|5.2801
00:19:50|5.269
00:19:52|5.279
00:19:52|5.2826
00:19:54|5.2843
00:19:54|5.2938
00:19:56|5.2806
00:19:57|5.28
00:19:57|5.2808
00:19:59|5.2843
00:20:00|5.2851
00:20:02|5.2871
00:20:02|5.2899
00:20:06|5.2942
00:20:06|5.296
00:20:07|5.3
00:20:10|5.322
00:20:10|5.3257
00:20:11|5.3289
00:20:12|5.324
00:20:13|5.3198
00:20:14|5.3179
00:20:15|5.3129
00:20:17|5.3097
00:20:18|5.3055
00:20:19|5.3005
00:20:20|5.3032
00:20:21|5.305
00:20:22|5.311
00:20:22|5.3106
00:20:24|5.3044
00:20:25|5.3105
00:20:26|5.3025
00:20:28|5.3077
00:20:28|5.3143
00:20:29|5.3109
00:20:30|5.3023
00:20:31|5.2964
00:20:32|5.2972
00:20:33|5.3107
00:20:34|5.3107
00:20:35|5.3126
00:20:36|5.3141
00:20:38|5.311
00:20:40|5.3065
00:20:41|5.3071
00:20:42|5.3077
00:20:44|5.3115
00:20:45|5.3128
00:20:46|5.3083
00:20:47|5.3114
00:20:48|5.3065
00:20:49|5.3066
00:20:51|5.3063
00:20:51|5.3092
00:20:52|5.3099
00:20:53|5.3066
00:20:55|5.304
00:20:55|5.3049
00:20:56|5.3047
00:20:58|5.295
00:20:58|5.2909
00:20:59|5.2763
00:21:02|5.2572
00:21:02|5.2687
00:21:03|5.2735
00:21:04|5.2688
00:21:05|5.2708
00:21:06|5.2785
00:21:07|5.271
00:21:09|5.2686
00:21:10|5.2703
00:21:11|5.2654
00:21:12|5.2746
00:21:13|5.2741
00:21:14|5.2691
00:21:15|5.2622
00:21:16|5.2573
00:21:16|5.2511
00:21:17|5.251
00:21:18|5.251
00:21:20|5.2614
00:21:21|5.2573
00:21:22|5.2569
00:21:22|5.2587
00:21:24|5.2573
00:21:25|5.2545
00:21:26|5.25
00:21:27|5.2504
00:21:28|5.2534
00:21:29|5.2552
00:21:30|5.251
00:21:31|5.2532
00:21:32|5.2515
00:21:33|5.245
00:21:34|5.2416
00:21:35|5.2446
00:21:36|5.245
00:21:37|5.2435
00:21:38|5.242
00:21:40|5.2446
00:21:41|5.246
00:21:42|5.2535
00:21:43|5.2553
00:21:44|5.259
00:21:45|5.2591
00:21:46|5.2591
00:21:47|5.2603
00:21:48|5.2654
00:21:49|5.2685
00:21:50|5.281
00:21:51|5.2797
00:21:52|5.2752
00:21:53|5.2781
00:21:54|5.2747
00:21:55|5.2717
00:21:56|5.268
00:21:57|5.2656
00:21:58|5.2552
00:21:59|5.256
00:22:01|5.28
00:22:01|5.278
00:22:03|5.274
00:22:04|5.274
00:22:04|5.2758
00:22:05|5.2799
00:22:07|5.2773
00:22:07|5.278
00:22:08|5.2713
00:22:09|5.2712
00:22:10|5.2755
00:22:11|5.278
00:22:13|5.2724
00:22:13|5.2724
00:22:14|5.264
00:22:16|5.2542
00:22:17|5.2513
00:22:17|5.2453
00:22:19|5.2474
00:22:20|5.2466
00:22:20|5.2406
00:22:21|5.2007
00:22:23|5.1729
00:22:24|5.22
00:22:25|5.2017
00:22:26|5.2024
00:22:27|5.2037
00:22:28|5.1952
00:22:29|5.1941
00:22:30|5.1933
00:22:31|5.1928
00:22:32|5.1926
00:22:33|5.1932
00:22:34|5.1885
00:22:35|5.1874
00:22:36|5.1802
00:22:37|5.1727
00:22:38|5.1658
00:22:39|5.1646
00:22:41|5.1549
00:22:42|5.1503
00:22:43|5.1553
00:22:43|5.1684
00:22:45|5.1538
00:22:45|5.1514
00:22:46|5.1477
00:22:47|5.1539
00:22:48|5.154
00:22:50|5.1564
00:22:50|5.1551
00:22:51|5.1647
00:22:53|5.1665
00:22:53|5.1724
00:22:55|5.1633
00:22:56|5.1666
00:22:57|5.1683
00:22:59|5.1446
00:22:59|5.1455
00:23:01|5.1478
00:23:03|5.1438
00:23:03|5.1593
00:23:04|5.158
00:23:05|5.1478
00:23:06|5.1525
00:23:07|5.1525
00:23:08|5.1557
00:23:10|5.1464
00:23:10|5.1475
00:23:12|5.142
00:23:13|5.14
00:23:14|5.1428
00:23:16|5.14
00:23:16|5.14
00:23:17|5.1388
00:23:18|5.1384
00:23:19|5.1274
00:23:20|5.1345
00:23:22|5.1242
00:23:23|5.1186
00:23:24|5.1222
00:23:25|5.1184
00:23:26|5.1162
00:23:27|5.1234
00:23:28|5.127
00:23:29|5.1151
00:23:30|5.11
00:23:31|5.107
00:23:32|5.1122
00:23:33|5.1043
00:23:34|5.1028
00:23:35|5.0971
00:23:36|5.096
00:23:37|5.0987
00:23:38|5.1
00:23:39|5.1114
00:23:40|5.1149
00:23:42|5.1282
00:23:42|5.1367
00:23:43|5.1434
00:23:45|5.1388
00:23:45|5.1432
00:23:47|5.1408
00:23:47|5.1444
00:23:48|5.1269
00:23:50|5.1491
00:23:51|5.1491
00:23:52|5.1415
00:23:53|5.1426
00:23:54|5.15
00:23:56|5.1623
00:23:57|5.1665
00:23:57|5.1509
00:23:59|5.1633
00:23:59|5.1543
00:24:00|5.1544
00:24:01|5.1634
00:24:02|5.1635
00:24:04|5.1682
00:24:04|5.1685
00:24:06|5.1587
00:24:07|5.1591
00:24:08|5.161
00:24:09|5.1576
00:24:11|5.156
00:24:12|5.1585
00:24:13|5.1554
00:24:14|5.1635
00:24:15|5.1581
00:24:16|5.1581
00:24:17|5.16
00:24:18|5.1571
00:24:19|5.1574
00:24:20|5.1582
00:24:21|5.1551
00:24:22|5.1522
00:24:23|5.1598
00:24:24|5.1598
00:24:26|5.1521
00:24:26|5.15
00:24:27|5.1503
00:24:28|5.15
00:24:29|5.1527
00:24:30|5.15
00:24:31|5.1536
00:24:32|5.15
00:24:33|5.15
00:24:34|5.15
00:24:35|5.15
00:24:36|5.1518
00:24:37|5.15
00:24:38|5.1415
00:24:39|5.1309
00:24:40|5.1202
00:24:41|5.123
00:24:43|5.122
00:24:44|5.1163
00:24:44|5.1174
00:24:46|5.1205
00:24:47|5.1278
00:24:48|5.1291
00:24:49|5.1315
00:24:50|5.1397
00:24:51|5.1403
00:24:52|5.1408
00:24:53|5.1401
00:24:54|5.1369
00:24:54|5.1375
00:24:57|5.1275
00:24:57|5.1277
00:24:58|5.1234
00:25:00|5.12
00:25:01|5.1232
00:25:02|5.122
00:25:02|5.1186
00:25:04|5.1183
00:25:05|5.1143
00:25:06|5.1137
00:25:06|5.1164
00:25:08|5.1137
00:25:09|5.1136
00:25:10|5.1119
00:25:11|5.1119
00:25:12|5.1132
00:25:13|5.1123
00:25:13|5.1056
00:25:15|5.1056
00:25:16|5.104
00:25:17|5.104
00:25:18|5.1038
00:25:19|5.1041
00:25:20|5.1073
00:25:21|5.1123
00:25:22|5.1096
00:25:22|5.1108
00:25:23|5.1063
00:25:25|5.1055
00:25:26|5.111
00:25:27|5.1024
00:25:29|5.0938
00:25:29|5.0946
00:25:30|5.0959
00:25:31|5.0966
00:25:33|5.098
00:25:34|5.0973
00:25:35|5.0833
00:25:36|5.0828
00:25:37|5.0815
00:25:38|5.0782
00:25:39|5.0739
00:25:40|5.0632
00:25:41|5.0612
00:25:42|5.0476
00:25:43|5.057
00:25:44|5.0643
00:25:45|5.0745
00:25:46|5.0823
00:25:47|5.0798
00:25:48|5.0747
00:25:50|5.0707
00:25:51|5.0726
00:25:52|5.0669
00:25:53|5.0765
00:25:54|5.0889
00:25:55|5.0924
00:25:56|5.0916
00:25:58|5.0912
00:25:59|5.083
00:25:59|5.0872
00:26:01|5.0837
00:26:02|5.0834
00:26:04|5.0887
00:26:06|5.0932
00:26:06|5.0842
00:26:07|5.0739
00:26:09|5.0742
00:26:10|5.0714
00:26:10|5.0729
00:26:13|5.0682
00:26:13|5.0538
00:26:14|5.0501
00:26:15|5.0681
00:26:16|5.072
00:26:18|5.0581
00:26:18|5.0598
00:26:19|5.0556
00:26:21|5.0516
00:26:21|5.048
00:26:22|5.0447
00:26:23|5.0445
00:26:24|5.0471
00:26:26|5.0589
00:26:26|5.051
00:26:27|5.0476
00:26:28|5.0471
00:26:29|5.0291
00:26:30|5.0307
00:26:31|5.0591
00:26:32|5.0433
00:26:33|5.0335
00:26:35|5.0285
00:26:36|5.0289
00:26:37|5.0343
00:26:37|5.0297
00:26:38|5.027
00:26:39|5.0498
00:26:41|5.0498
00:26:42|5.044
00:26:43|5.0343
00:26:44|5.0333
00:26:45|5.0315
00:26:46|5.0277
00:26:47|5.0226
00:26:49|5.0201
00:26:49|5.02
00:26:51|5.0247
00:26:52|5.0284
00:26:53|5.0255
00:26:54|5.0202
00:26:55|5.0271
00:26:56|5.0433
00:26:57|5.0355
00:26:58|5.0375
00:26:59|5.0331
00:27:00|5.0384
00:27:01|5.035
00:27:02|5.0389
00:27:03|5.0298
00:27:04|5.0324
00:27:05|5.0314
00:27:06|5.03
00:27:07|5.021
00:27:08|5.021
00:27:10|5.0263
00:27:10|5.0211
00:27:11|5.024
00:27:13|5.0244
00:27:14|5.0325
00:27:15|5.0222
00:27:17|5.021
00:27:17|5.02
00:27:20|5.0173
00:27:20|5.0203
00:27:21|5.0243
00:27:22|5.0131
00:27:23|5.0073
00:27:24|5.
00:27:25|5.0036
00:27:26|5.
00:27:27|5.0001
00:27:28|5.0025
00:27:29|5.0067
00:27:30|5.
00:27:31|4.9995
00:27:32|5.0034
00:27:33|5.0088
00:27:34|5.0122
00:27:35|5.0101
00:27:37|5.
00:27:38|5.
00:27:39|5.0024
00:27:41|5.0016
00:27:42|5.0036
00:27:42|4.9973
00:27:43|4.9868
00:27:45|4.9869
00:27:46|4.974
00:27:47|4.9732
00:27:48|4.9775
00:27:49|5.01
00:27:50|5.0164
00:27:52|5.0196
00:27:52|5.0226
00:27:54|5.0285
00:27:54|5.0241
00:27:56|5.0244
00:27:56|5.0264
00:27:57|5.0234
00:27:58|5.0237
00:27:59|5.0199
00:28:00|5.0332
00:28:01|5.0304
00:28:02|5.0292
00:28:03|5.0307
00:28:04|5.0309
00:28:06|5.0285
00:28:07|5.0285
00:28:08|5.0241
00:28:09|5.0343
00:28:10|5.0343
00:28:11|5.0419
00:28:12|5.0448
00:28:13|5.0493
00:28:14|5.0489
00:28:15|5.0477
00:28:16|5.035
00:28:17|5.0362
00:28:18|5.039
00:28:19|5.0371
00:28:20|5.0405
00:28:21|5.0457
00:28:22|5.0434
00:28:23|5.0302
00:28:24|5.0199
00:28:25|5.0311
00:28:27|5.0304
00:28:27|5.0273
00:28:29|5.0298
00:28:29|5.0373
00:28:30|5.0451
00:28:32|5.038
00:28:33|5.0399
00:28:33|5.0345
00:28:35|5.0356
00:28:36|5.0372
00:28:37|5.0399
00:28:37|5.0399
00:28:38|5.0416
00:28:39|5.0417
00:28:40|5.0393
00:28:41|5.0431
00:28:42|5.0435
00:28:43|5.0459
00:28:44|5.0428
00:28:46|5.0462
00:28:47|5.0486
00:28:49|5.049
00:28:50|5.048
00:28:52|5.0405
00:28:52|5.049
00:28:53|5.0402
00:28:55|5.0464
00:28:56|5.0474
00:28:58|5.048
00:28:59|5.0428
00:29:00|5.0418
00:29:01|5.0419
00:29:02|5.0426
00:29:03|5.0481
00:29:04|5.056
00:29:05|5.052
00:29:06|5.0524
00:29:07|5.0486
00:29:08|5.0483
00:29:09|5.0486
00:29:11|5.0519
00:29:12|5.0545
00:29:13|5.0507
00:29:15|5.06
00:29:15|5.0616
00:29:16|5.0504
00:29:17|5.0513
00:29:18|5.0501
00:29:19|5.0546
00:29:20|5.0576
00:29:21|5.0516
00:29:22|5.0513
00:29:23|5.0623
00:29:24|5.0663
00:29:25|5.0668
00:29:26|5.0686
00:29:27|5.0708
00:29:28|5.0804
00:29:29|5.0855
00:29:30|5.089
00:29:31|5.0965
00:29:32|5.1122
00:29:33|5.121
00:29:34|5.1186
00:29:35|5.1183
00:29:36|5.1161
00:29:37|5.1153
00:29:38|5.1237
00:29:39|5.1272
00:29:40|5.1295
00:29:41|5.1427
00:29:42|5.1381
00:29:43|5.1291
00:29:44|5.1169
00:29:45|5.1228
00:29:47|5.128
00:29:49|5.1252
00:29:50|5.1245
00:29:52|5.1125
00:29:52|5.1252
00:29:53|5.1256
00:29:54|5.128
00:29:55|5.1251
00:29:56|5.1115
00:29:58|5.1059
00:29:59|5.1038
00:30:00|5.1038
00:30:01|5.1
00:30:03|5.0859
00:30:04|5.0873
00:30:05|5.0914
00:30:05|5.0861
00:30:06|5.0883
00:30:07|5.0916
00:30:08|5.0906
00:30:10|5.0928
00:30:11|5.0956
00:30:12|5.0891
00:30:13|5.1001
00:30:14|5.1001
00:30:15|5.1001
00:30:16|5.1081
00:30:17|5.1171
00:30:18|5.1452
00:30:19|5.1549
00:30:20|5.1574
00:30:21|5.1547
00:30:22|5.1601
00:30:23|5.1578
00:30:25|5.1627
00:30:25|5.1622
00:30:26|5.1626
00:30:27|5.1605
00:30:29|5.1453
00:30:29|5.1543
00:30:30|5.1543
00:30:31|5.1513
00:30:32|5.1643
00:30:33|5.1881
00:30:34|5.1963
00:30:36|5.199
00:30:37|5.1945
00:30:38|5.1958
00:30:39|5.1903
00:30:40|5.1934
00:30:41|5.1946
00:30:42|5.2024
00:30:43|5.2012
00:30:44|5.1955
00:30:45|5.1971
00:30:46|5.1965
00:30:47|5.1908
00:30:49|5.2057
00:30:51|5.2044
00:30:52|5.1955
00:30:52|5.1942
00:30:53|5.1958
00:30:55|5.201
00:30:56|5.2051
00:30:57|5.2022
00:30:57|5.2099
00:30:59|5.224
00:31:01|5.2285
00:31:01|5.2288
00:31:02|5.215
00:31:04|5.2133
00:31:05|5.1853
00:31:06|5.1655
00:31:07|5.1783
00:31:08|5.1649
00:31:09|5.1759
00:31:10|5.1799
00:31:11|5.1752
00:31:12|5.1671
00:31:13|5.1762
00:31:14|5.1767
00:31:15|5.1768
00:31:15|5.1878
00:31:17|5.1861
00:31:18|5.1915
00:31:19|5.1859
00:31:20|5.1863
00:31:21|5.1945
00:31:22|5.1902
00:31:23|5.191
00:31:23|5.1934
00:31:24|5.1858
00:31:25|5.1872
00:31:27|5.1821
00:31:28|5.1781
00:31:29|5.1792
00:31:30|5.1781
00:31:31|5.184
00:31:32|5.1844
00:31:33|5.1832
00:31:34|5.1808
00:31:35|5.1807
00:31:36|5.1736
00:31:36|5.1723
00:31:38|5.1798
00:31:39|5.1826
00:31:40|5.1807
00:31:41|5.1805
00:31:42|5.1693
00:31:43|5.1721
00:31:43|5.1678
00:31:44|5.1685
00:31:45|5.1764
00:31:48|5.1756
00:31:48|5.1766
00:31:49|5.1756
00:31:51|5.1724
00:31:52|5.1764
00:31:53|5.1764
00:31:55|5.1722
00:31:55|5.1678
00:31:57|5.1697
00:31:57|5.1622
00:31:59|5.1408
00:32:00|5.1327
00:32:01|5.1345
00:32:02|5.1325
00:32:03|5.125
00:32:05|5.1224
00:32:06|5.1446
00:32:07|5.1375
00:32:08|5.1403
00:32:09|5.1316
00:32:10|5.1392
00:32:11|5.1397
00:32:12|5.1393
00:32:13|5.1379
00:32:14|5.1544
00:32:15|5.1575
00:32:17|5.1617
00:32:19|5.135
00:32:19|5.1268
00:32:20|5.125
00:32:21|5.1253
00:32:22|5.1308
00:32:24|5.1169
00:32:25|5.1129
00:32:26|5.1065
00:32:27|5.1093
00:32:28|5.1043
00:32:29|5.1029
00:32:30|5.085
00:32:31|5.082
00:32:32|5.0802
00:32:33|5.068
00:32:34|5.0741
00:32:35|5.0848
00:32:36|5.0848
00:32:37|5.0823
00:32:38|5.0785
00:32:39|5.0782
00:32:41|5.0859
00:32:41|5.0809
00:32:42|5.0817
00:32:43|5.0992
00:32:44|5.0847
00:32:45|5.0891
00:32:46|5.0895
00:32:48|5.092
00:32:49|5.0901
00:32:50|5.0935
00:32:51|5.089
00:32:52|5.09
00:32:54|5.0914
00:32:54|5.092
00:32:56|5.1031
00:32:57|5.0883
00:32:58|5.0852
00:33:00|5.0801
00:33:02|5.0832
00:33:02|5.0838
00:33:03|5.0839
00:33:04|5.076
00:33:05|5.077
00:33:06|5.0726
00:33:08|5.0766
00:33:08|5.076
00:33:09|5.077
00:33:11|5.0789
00:33:11|5.0724
00:33:14|5.0702
00:33:14|5.0726
00:33:16|5.0749
00:33:16|5.0703
00:33:17|5.0697
00:33:18|5.0675
00:33:19|5.0706
00:33:21|5.0584
00:33:21|5.0467
00:33:22|5.0442
00:33:23|5.0386
00:33:24|5.0589
00:33:26|5.0614
00:33:27|5.0597
00:33:27|5.0609
00:33:28|5.0777
00:33:30|5.0773
00:33:31|5.0733
00:33:32|5.0733
00:33:32|5.0729
00:33:33|5.0581
00:33:34|5.0618
00:33:35|5.0566
00:33:36|5.059
00:33:37|5.0587
00:33:39|5.0605
00:33:40|5.0451
00:33:40|5.0464
00:33:41|5.0592
00:33:42|5.0535
00:33:44|5.054
00:33:44|5.0631
00:33:45|5.0631
00:33:47|5.068
00:33:48|5.069
00:33:48|5.0692
00:33:49|5.0631
00:33:51|5.0546
00:33:52|5.0596
00:33:54|5.0553
00:33:55|5.0759
00:33:57|5.0717
00:33:58|5.0795
00:33:58|5.0794
00:34:00|5.0753
00:34:01|5.0749
00:34:02|5.074
00:34:03|5.0809
00:34:04|5.0763
00:34:05|5.0773
00:34:06|5.0925
00:34:07|5.0962
00:34:08|5.0969
00:34:10|5.0988
00:34:11|5.0498
00:34:12|5.0517
00:34:13|5.0272
00:34:14|5.0648
00:34:16|5.0406
00:34:16|5.0351
00:34:17|5.0316
00:34:19|5.0258
00:34:20|5.0284
00:34:21|5.0295
00:34:22|5.0201
00:34:23|5.0202
00:34:23|5.0308
00:34:25|5.0367
00:34:26|5.0347
00:34:28|5.0423
00:34:28|5.0447
00:34:29|5.0474
00:34:30|5.0636
00:34:31|5.0691
00:34:32|5.0591
00:34:33|5.0582
00:34:34|5.0519
00:34:35|5.0629
00:34:36|5.0535
00:34:37|5.0417
00:34:38|5.0456
00:34:39|5.0456
00:34:40|5.0426
00:34:42|5.0418
00:34:42|5.0372
00:34:43|5.0259
00:34:44|5.0179
00:34:45|5.0186
00:34:46|5.0151
00:34:47|5.0149
00:34:48|5.0153
00:34:49|5.0167
00:34:50|5.0107
00:34:51|5.0138
00:34:52|5.0121
00:34:54|5.025
00:34:55|5.001
00:34:55|5.0057
00:34:57|5.0171
00:34:58|5.0105
00:34:59|5.0146
00:35:00|5.0071
00:35:02|5.0249
00:35:02|5.027
00:35:03|5.0282
00:35:04|5.0195
00:35:05|5.0186
00:35:07|5.0205
00:35:08|5.0186
00:35:09|5.0167
00:35:10|5.0084
00:35:11|5.0064
00:35:12|5.0002
00:35:13|4.9891
00:35:14|4.9858
00:35:15|4.9877
00:35:16|4.9922
00:35:17|4.9957
00:35:18|4.9927
00:35:19|4.9989
00:35:20|5.0179
00:35:21|4.9996
00:35:22|4.9876
00:35:23|4.9863
00:35:24|4.9834
00:35:25|4.98
00:35:27|5.0028
00:35:28|5.0027
00:35:28|5.0024
00:35:30|4.9933
00:35:30|5.0008
00:35:32|5.0159
00:35:33|5.0158
00:35:34|5.0172
00:35:35|5.0208
00:35:36|5.0169
00:35:37|5.0205
00:35:38|5.0198
00:35:39|5.0181
00:35:40|5.02
00:35:41|5.006
00:35:43|5.0386
00:35:43|5.035
00:35:45|5.0244
00:35:45|5.0316
00:35:47|5.0313
00:35:47|5.0319
00:35:49|5.0304
00:35:50|5.0305
00:35:50|5.0418
00:35:51|5.0506
00:35:53|5.0449
00:35:54|5.0587
00:35:56|5.0378
00:35:56|5.0355
00:35:57|5.0351
00:35:58|5.0364
00:35:59|5.0351
00:36:00|5.0341
00:36:03|5.0334
00:36:03|5.034
00:36:04|5.0391
00:36:05|5.04
00:36:07|5.0529
00:36:08|5.0563
00:36:09|5.0616
00:36:10|5.0627
00:36:11|5.0442
00:36:12|5.05
00:36:13|5.0571
00:36:14|5.0431
00:36:14|5.0545
00:36:16|5.0547
00:36:18|5.0501
00:36:18|5.0435
00:36:20|5.0427
00:36:21|5.0453
00:36:22|5.0449
00:36:23|5.0485
00:36:24|5.053
00:36:25|5.0498
00:36:26|5.0546
00:36:27|5.0525
00:36:28|5.0614
00:36:29|5.0662
00:36:31|5.0769
00:36:31|5.0849
00:36:32|5.0819
00:36:34|5.0852
00:36:35|5.0743
00:36:36|5.0697
00:36:37|5.0774
00:36:38|5.0743
00:36:39|5.0744
00:36:40|5.0706
00:36:41|5.0723
00:36:42|5.0724
00:36:43|5.0611
00:36:45|5.0591
00:36:45|5.0601
00:36:46|5.0609
00:36:47|5.0575
00:36:49|5.0626
00:36:50|5.0643
00:36:50|5.06
00:36:51|5.0592
00:36:53|5.0594
00:36:54|5.0496
00:36:56|5.0293
00:36:57|5.0215
00:36:58|5.0182
00:36:59|5.0208
00:37:00|5.0307
00:37:01|5.032
00:37:03|5.0331
00:37:04|5.0333
00:37:04|5.0326
00:37:07|5.0326
00:37:08|5.0322
00:37:08|5.0363
00:37:10|5.0397
00:37:11|5.0407
00:37:12|5.0545
00:37:13|5.0525
00:37:13|5.0513
00:37:15|5.0558
00:37:16|5.0617
00:37:16|5.0568
00:37:18|5.0567
00:37:19|5.0475
00:37:20|5.0432
00:37:22|5.047
00:37:22|5.0413
00:37:23|5.0323
00:37:24|5.0232
00:37:25|5.0237
00:37:26|5.0301
00:37:27|5.0187
00:37:28|5.0213
00:37:30|5.0213
00:37:30|5.0323
00:37:31|5.0376
00:37:32|5.035
00:37:33|5.0301
00:37:34|5.0327
00:37:35|5.0329
00:37:36|5.0376
00:37:37|5.0448
00:37:38|5.0434
00:37:39|5.0407
00:37:41|5.027
00:37:42|5.0344
00:37:43|5.0372
00:37:44|5.0358
00:37:45|5.034
00:37:46|5.0375
00:37:47|5.043
00:37:48|5.0433
00:37:49|5.0486
00:37:50|5.0457
00:37:51|5.0483
00:37:52|5.0467
00:37:53|5.0458
00:37:54|5.0417
00:37:56|5.0464
00:37:56|5.0464
00:37:57|5.0464
00:37:59|5.0432
00:38:00|5.0471
00:38:02|5.0491
00:38:03|5.0489
00:38:05|5.0415
00:38:05|5.0453
00:38:06|5.0408
00:38:09|5.0258
00:38:09|5.0315
00:38:10|5.0344
00:38:11|5.0356
00:38:12|5.0292
00:38:13|5.0292
00:38:14|5.0295
00:38:15|5.0257
00:38:16|5.0288
00:38:18|5.024
00:38:19|5.0301
00:38:19|5.0311
00:38:20|5.0311
00:38:22|5.036
00:38:23|5.0295
00:38:25|5.0149
00:38:25|5.02
00:38:26|5.0157
00:38:27|5.0187
00:38:28|5.0163
00:38:29|5.0163
00:38:31|5.0001
00:38:31|4.9995
00:38:33|4.998
00:38:34|4.9914
00:38:35|4.9917
00:38:35|5.0118
00:38:36|5.0124
00:38:38|5.0218
00:38:38|5.0076
00:38:40|5.0117
00:38:41|5.0054
00:38:42|5.0054
00:38:43|5.
00:38:44|5.0002
00:38:44|5.0064
00:38:46|5.0053
00:38:47|5.0052
00:38:48|4.9914
00:38:49|4.9915
00:38:50|4.9986
00:38:51|5.02
00:38:52|5.0134
00:38:52|5.0022
00:38:54|5.
00:38:54|5.
00:38:57|4.9933
00:38:57|4.999
00:38:58|4.9987
00:38:59|4.9984
00:39:00|5.0008
00:39:01|4.9999
00:39:02|4.9999
00:39:04|4.9989
00:39:05|4.9984
00:39:06|4.9989
00:39:07|5.0065
00:39:08|5.0059
00:39:10|5.006
00:39:11|4.9988
00:39:12|4.9986
00:39:13|5.0056
00:39:14|5.0097
00:39:15|5.0156
00:39:16|5.0082
00:39:17|5.0002
00:39:18|5.0051
00:39:19|4.9993
00:39:20|4.9932
00:39:21|4.9858
00:39:22|4.9896
00:39:23|4.983
00:39:25|4.9928
00:39:25|4.9875
00:39:26|4.9891
00:39:28|4.9891
00:39:29|4.9892
00:39:29|4.9838
00:39:31|4.9875
00:39:31|4.9912
00:39:32|4.9971
00:39:33|4.9997
00:39:34|5.0053
00:39:35|4.9975
00:39:36|4.9966
00:39:37|4.9902
00:39:39|4.9891
00:39:39|4.9902
00:39:41|4.9867
00:39:41|4.9898
00:39:42|4.985
00:39:44|4.9872
00:39:44|4.9868
00:39:45|4.9892
00:39:46|4.9892
00:39:48|4.9945
00:39:49|4.9911
00:39:49|4.9976
00:39:50|4.9958
00:39:51|4.9966
00:39:53|4.9913
00:39:53|4.997
00:39:55|4.9941
00:39:55|4.9902
00:39:56|4.9799
00:39:57|4.9763
00:39:59|4.9673
00:40:01|4.9601
00:40:02|4.9675
00:40:04|4.9685
00:40:04|4.9626
00:40:05|4.9664
00:40:06|4.9697
00:40:07|4.9651
00:40:09|4.9665
00:40:10|4.9683
00:40:10|4.9659
00:40:12|4.9672
00:40:13|4.9743
00:40:13|4.9834
00:40:15|4.9849
00:40:16|4.9807
00:40:16|4.9807
00:40:18|4.9805
00:40:19|4.9725
00:40:21|4.9659
00:40:22|4.965
00:40:23|4.9662
00:40:23|4.967
00:40:25|4.967
00:40:25|4.9684
00:40:28|4.9683
00:40:28|4.9684
00:40:30|4.9684
00:40:30|4.971
00:40:31|4.9692
00:40:32|4.9684
00:40:34|4.971
00:40:34|4.971
00:40:35|4.9707
00:40:37|4.9684
00:40:37|4.9751
00:40:38|4.9855
00:40:39|4.9846
00:40:40|4.9836
00:40:41|4.974
00:40:43|4.976
00:40:43|4.9776
00:40:44|4.9772
00:40:45|4.9733
00:40:46|4.9662
00:40:47|4.9651
00:40:49|4.9651
00:40:49|4.9684
00:40:51|4.9688
00:40:51|4.967
00:40:52|4.9674
00:40:54|4.9609
00:40:54|4.96
00:40:56|4.9638
00:40:57|4.9617
00:40:58|4.9594
00:41:00|4.9591
00:41:00|4.9592
00:41:02|4.9806
00:41:03|4.9791
00:41:04|4.9799
00:41:05|4.9719
00:41:06|4.9685
00:41:07|4.9733
00:41:08|4.9723
00:41:09|4.9641
00:41:10|4.964
00:41:11|4.964
00:41:12|4.9638
00:41:14|4.9636
00:41:14|4.9525
00:41:16|4.9541
00:41:16|4.9514
00:41:17|4.9583
00:41:18|4.9585
00:41:20|4.9608
00:41:21|4.9557
00:41:22|4.9551
00:41:23|4.9545
00:41:24|4.9489
00:41:25|4.9515
00:41:26|4.952
00:41:27|4.9503
00:41:28|4.953
00:41:29|4.9525
00:41:30|4.9561
00:41:31|4.9559
00:41:32|4.9469
00:41:33|4.9485
00:41:34|4.952
00:41:35|4.95
00:41:36|4.9486
00:41:37|4.9492
00:41:38|4.9457
00:41:39|4.9561
00:41:40|4.9521
00:41:41|4.954
00:41:42|4.9376
00:41:43|4.9448
00:41:44|4.9479
00:41:45|4.9375
00:41:46|4.9375
00:41:47|4.9374
00:41:48|4.9373
00:41:49|4.9338
00:41:50|4.9372
00:41:51|4.9373
00:41:52|4.9421
00:41:53|4.9485
00:41:54|4.9446
00:41:55|4.9491
00:41:56|4.9593
00:41:57|4.9465
00:41:58|4.9441
00:41:59|4.9398
00:42:00|4.944
00:42:02|4.9302
00:42:02|4.9343
00:42:03|4.9326
00:42:05|4.93
00:42:05|4.9315
00:42:07|4.9316
00:42:07|4.932
00:42:08|4.9318
00:42:09|4.9299
00:42:11|4.928
00:42:12|4.9287
00:42:13|4.9251
00:42:14|4.9226
00:42:15|4.9251
00:42:16|4.9296
00:42:17|4.9227
00:42:18|4.9215
00:42:19|4.925
00:42:21|4.9219
00:42:23|4.9248
00:42:24|4.92
00:42:25|4.917
00:42:26|4.9137
00:42:27|4.9186
00:42:27|4.9128
00:42:29|4.9168
00:42:30|4.916
00:42:31|4.9192
00:42:32|4.9152
00:42:33|4.9163
00:42:34|4.9188
00:42:35|4.9234
00:42:36|4.9243
00:42:37|4.9202
00:42:38|4.9188
00:42:39|4.9225
00:42:40|4.9232
00:42:40|4.9244
00:42:42|4.9233
00:42:43|4.9189
00:42:44|4.9225
00:42:45|4.925
00:42:46|4.925
00:42:47|4.9249
00:42:47|4.9249
00:42:50|4.9242
00:42:50|4.9282
00:42:51|4.9196
00:42:53|4.9188
00:42:53|4.922
00:42:54|4.9101
00:42:55|4.9161
00:42:56|4.924
00:42:57|4.9219
00:42:59|4.9218
00:42:59|4.9213
00:43:01|4.9214
00:43:03|4.9166
00:43:03|4.92
00:43:05|4.928
00:43:06|4.927
00:43:07|4.9282
00:43:08|4.9378
00:43:09|4.9447
00:43:10|4.9447
00:43:11|4.9448
00:43:13|4.9506
00:43:14|4.9434
00:43:15|4.945
00:43:17|4.9463
00:43:17|4.9463
00:43:18|4.9434
00:43:19|4.9434
00:43:21|4.9384
00:43:22|4.9433
00:43:23|4.9431
00:43:24|4.9431
00:43:25|4.9422
00:43:27|4.947
00:43:27|4.9469
00:43:28|4.9434
00:43:30|4.9443
00:43:31|4.9476
00:43:32|4.9502
00:43:33|4.9482
00:43:34|4.9443
00:43:35|4.9403
00:43:36|4.9496
00:43:37|4.9443
00:43:38|4.9443
00:43:38|4.953
00:43:40|4.9473
00:43:40|4.9455
00:43:41|4.946
00:43:43|4.946
00:43:44|4.9517
00:43:44|4.9382
00:43:46|4.9438
00:43:47|4.9438
00:43:48|4.944
00:43:49|4.9535
00:43:49|4.9522
00:43:51|4.9541
00:43:52|4.9538
00:43:53|4.9503
00:43:53|4.9542
00:43:54|4.9456
00:43:55|4.9571
00:43:56|4.9511
00:43:58|4.942
00:43:58|4.9478
00:44:00|4.9457
00:44:02|4.9425
00:44:02|4.9447
00:44:03|4.9491
00:44:05|4.9566
00:44:07|4.9561
00:44:08|4.9602
00:44:09|4.9605
00:44:10|4.9605
00:44:11|4.9604
00:44:12|4.9604
00:44:13|4.9482
00:44:14|4.9555
00:44:15|4.956
00:44:16|4.9569
00:44:18|4.9592
00:44:18|4.9592
00:44:19|4.9592
00:44:21|4.9538
00:44:22|4.95
00:44:23|4.9535
00:44:23|4.9455
00:44:25|4.9522
00:44:25|4.9534
00:44:27|4.9535
00:44:28|4.9502
00:44:29|4.9485
00:44:30|4.9485
00:44:31|4.9503
00:44:32|4.9522
00:44:33|4.9522
00:44:34|4.9448
00:44:36|4.9403
00:44:36|4.9419
00:44:38|4.941
00:44:39|4.9415
00:44:40|4.9278
00:44:40|4.9328
00:44:43|4.9244
00:44:43|4.9224
00:44:44|4.9208
00:44:45|4.9189
00:44:46|4.913
00:44:47|4.9141
00:44:48|4.9145
00:44:49|4.9154
00:44:51|4.9114
00:44:51|4.9101
00:44:52|4.9115
00:44:53|4.9058
00:44:54|4.9094
00:44:55|4.9107
00:44:56|4.9104
00:44:57|4.9103
00:44:58|4.9101
00:45:00|4.9155
00:45:01|4.9192
00:45:03|4.9163
00:45:04|4.9144
00:45:05|4.91
00:45:06|4.9102
00:45:08|4.9222
00:45:08|4.9246
00:45:10|4.9204
00:45:12|4.9312
00:45:13|4.9321
00:45:15|4.9374
00:45:15|4.9374
00:45:16|4.9321
00:45:17|4.9311
00:45:19|4.9498
00:45:20|4.9532
00:45:21|4.9586
00:45:22|4.9591
00:45:23|4.9522
00:45:24|4.9567
00:45:24|4.9567
00:45:27|4.9573
00:45:27|4.96
00:45:29|4.9585
00:45:30|4.9602
00:45:31|4.9567
00:45:31|4.9594
00:45:33|4.9621
00:45:34|4.9591
00:45:35|4.9574
00:45:36|4.9575
00:45:37|4.9531
00:45:38|4.9571
00:45:38|4.957
00:45:40|4.9573
00:45:41|4.9554
00:45:42|4.9509
00:45:43|4.951
00:45:44|4.9376
00:45:46|4.935
00:45:46|4.9366
00:45:47|4.936
00:45:48|4.9343
00:45:49|4.93
00:45:50|4.9338
00:45:51|4.9374
00:45:52|4.9378
00:45:53|4.9382
00:45:54|4.935
00:45:55|4.9276
00:45:56|4.926
00:45:57|4.9276
00:45:58|4.925
00:45:59|4.9249
00:46:00|4.9277
00:46:01|4.9308
00:46:03|4.9411
00:46:04|4.937
00:46:05|4.9489
00:46:06|4.9467
00:46:07|4.9487
00:46:08|4.9424
00:46:09|4.9425
00:46:11|4.9335
00:46:12|4.9301
00:46:12|4.9301
00:46:13|4.9257
00:46:14|4.9265
00:46:16|4.9215
00:46:16|4.9206
00:46:18|4.9161
00:46:19|4.9114
00:46:20|4.9161
00:46:20|4.9132
00:46:21|4.9113
00:46:22|4.9146
00:46:23|4.9147
00:46:24|4.9246
00:46:26|4.9219
00:46:27|4.9193
00:46:28|4.9205
00:46:29|4.9162
00:46:31|4.9179
00:46:32|4.918
00:46:32|4.9155
00:46:33|4.921
00:46:34|4.9205
00:46:36|4.9199
00:46:37|4.92
00:46:38|4.921
00:46:38|4.918
00:46:39|4.918
00:46:41|4.918
00:46:41|4.918
00:46:43|4.915
00:46:43|4.9162
00:46:44|4.9149
00:46:46|4.9145
00:46:46|4.9162
00:46:48|4.9162
00:46:49|4.915
00:46:50|4.915
00:46:50|4.9112
00:46:52|4.9143
00:46:53|4.9206
00:46:53|4.9227
00:46:55|4.9214
00:46:56|4.9214
00:46:56|4.9216
00:46:57|4.9216
00:46:58|4.9197
00:46:59|4.9206
00:47:00|4.9204
00:47:01|4.9133
00:47:02|4.9131
00:47:04|4.916
00:47:05|4.916
00:47:07|4.9078
00:47:08|4.9124
00:47:08|4.9123
00:47:10|4.9
00:47:12|4.9057
00:47:12|4.9086
00:47:13|4.9154
00:47:14|4.91
00:47:15|4.9085
00:47:16|4.913
00:47:17|4.9102
00:47:18|4.9078
00:47:19|4.9127
00:47:21|4.9077
00:47:22|4.9078
00:47:23|4.9057
00:47:24|4.9057
00:47:25|4.9099
00:47:27|4.9249
00:47:27|4.9239
00:47:28|4.9286
00:47:30|4.9269
00:47:31|4.927
00:47:31|4.9301
00:47:33|4.9274
00:47:33|4.9274
00:47:35|4.9243
00:47:35|4.9272
00:47:37|4.93
00:47:38|4.9323
00:47:39|4.9304
00:47:40|4.9343
00:47:41|4.9356
00:47:41|4.9314
00:47:42|4.9418
00:47:44|4.9449
00:47:45|4.9417
00:47:45|4.9405
00:47:46|4.941
00:47:48|4.9438
00:47:49|4.941
00:47:50|4.9462
00:47:50|4.9462
00:47:51|4.9733
00:47:52|4.9754
00:47:54|4.9669
00:47:54|4.9702
00:47:55|4.9671
00:47:56|4.9621
00:47:58|4.9673
00:47:59|4.9673
00:47:59|4.963
00:48:01|4.9673
00:48:01|4.9673
00:48:02|4.9683
00:48:03|4.9681
00:48:05|4.97
00:48:07|4.9747
00:48:08|4.9747
00:48:09|4.9808
00:48:10|4.9824
00:48:11|4.9823
00:48:12|4.9783
00:48:13|4.9732
00:48:14|4.9801
00:48:15|4.9765
00:48:16|4.9691
00:48:17|4.9747
00:48:18|4.966
00:48:19|4.9719
00:48:20|4.9718
00:48:21|4.9759
00:48:22|4.9742
00:48:23|4.9742
00:48:24|4.9743
00:48:25|4.9818
00:48:26|4.9972
00:48:27|4.9955
00:48:28|4.9943
00:48:29|4.9922
00:48:30|4.9969
00:48:31|4.9925
00:48:32|4.9979
00:48:34|5.0068
00:48:35|5.0163
00:48:36|5.0208
00:48:36|5.0182
00:48:38|5.0272
00:48:39|5.0272
00:48:39|5.0266
00:48:41|5.0213
00:48:42|5.0268
00:48:43|5.0271
00:48:44|5.0267
00:48:45|5.0211
00:48:46|5.0249
00:48:47|5.0211
00:48:48|5.019
00:48:48|5.0166
00:48:50|5.0214
00:48:51|5.0248
00:48:52|5.0001
00:48:53|5.0092
00:48:53|5.0136
00:48:55|5.0092
00:48:56|5.
00:48:58|5.0162
00:48:58|5.0213
00:48:59|5.0182
00:49:00|5.0211
00:49:01|5.019
00:49:02|5.0281
00:49:03|5.0276
00:49:04|5.0201
00:49:06|5.0156
00:49:06|5.0235
00:49:09|5.0182
00:49:09|5.01
00:49:11|5.0196
00:49:12|5.029
00:49:13|5.0318
00:49:14|5.0272
00:49:15|5.0254
00:49:16|5.0242
00:49:18|5.029
00:49:18|5.0304
00:49:19|5.0325
00:49:20|5.0258
00:49:21|5.0288
00:49:23|5.031
00:49:24|5.0322
00:49:25|5.0322
00:49:26|5.031
00:49:27|5.0318
00:49:28|5.0317
00:49:29|5.0317
00:49:30|5.0403
00:49:32|5.0315
00:49:33|5.031
00:49:34|5.033
00:49:34|5.0408
00:49:35|5.0393
00:49:37|5.0397
00:49:38|5.0401
00:49:39|5.0405
00:49:40|5.0498
00:49:41|5.042
00:49:43|5.0413
00:49:43|5.0385
00:49:45|5.0393
00:49:46|5.043
00:49:47|5.0438
00:49:48|5.048
00:49:49|5.0438
00:49:50|5.0438
00:49:51|5.0419
00:49:52|5.0438
00:49:53|5.0439
00:49:54|5.0478
00:49:55|5.055
00:49:56|5.0487
00:49:57|5.0491
00:49:58|5.0508
00:49:59|5.05
00:50:00|5.0454
00:50:01|5.0476
00:50:02|5.0408
00:50:03|5.0445
00:50:05|5.0391
00:50:05|5.0391
00:50:07|5.0202
00:50:09|5.0252
00:50:11|5.0181
00:50:12|5.025
00:50:14|5.0228
00:50:14|5.025
00:50:15|5.0307
00:50:16|5.0277
00:50:17|5.0277
00:50:18|5.0311
00:50:19|5.026
00:50:21|5.0198
00:50:22|5.0165
00:50:23|5.0163
00:50:24|5.0212
00:50:26|5.013
00:50:27|5.0047
00:50:27|5.0098
00:50:28|5.0098
00:50:30|5.0191
00:50:32|5.0108
00:50:32|5.0162
00:50:34|5.011
00:50:35|5.011
00:50:35|5.0102
00:50:37|5.0163
00:50:38|5.0199
00:50:39|5.0199
00:50:40|5.0199
00:50:41|5.0164
00:50:42|5.0176
00:50:43|5.0165
00:50:44|5.0175
00:50:45|5.0176
00:50:46|5.0176
00:50:47|5.0176
00:50:48|5.0112
00:50:49|5.0144
00:50:50|5.0108
00:50:51|5.0052
00:50:52|5.0067
00:50:53|5.0027
00:50:54|5.0071
00:50:55|5.0073
00:50:56|5.0072
00:50:57|5.0027
00:50:58|5.0067
00:50:59|5.0067
00:51:00|5.0073
00:51:01|5.0024
00:51:02|5.0007
00:51:03|5.0027
00:51:04|5.0061
00:51:05|5.0092
00:51:06|5.0102
00:51:08|5.0176
00:51:10|5.0177
00:51:10|5.0177
00:51:11|5.0177
00:51:12|5.02
00:51:14|5.0232
00:51:15|5.0253
00:51:16|5.0266
00:51:17|5.0279
00:51:18|5.0299
00:51:19|5.0231
00:51:20|5.0245
00:51:22|5.0237
00:51:22|5.0237
00:51:24|5.0235
00:51:25|5.02
00:51:25|4.9834
00:51:27|4.9832
00:51:28|4.9825
00:51:29|4.9754
00:51:30|4.9985
00:51:31|4.9793
00:51:32|4.9836
00:51:34|4.9814
00:51:34|4.9825
00:51:35|4.9825
00:51:36|4.9901
00:51:37|4.9845
00:51:38|4.9845
00:51:39|4.9897
00:51:40|4.9897
00:51:42|4.985
00:51:42|4.9889
00:51:43|4.9886
00:51:44|4.9958
00:51:45|4.9928
00:51:47|4.9928
00:51:47|4.9928
00:51:48|4.9895
00:51:49|4.9836
00:51:50|4.9886
00:51:52|4.9836
00:51:52|4.9864
00:51:53|4.9855
00:51:54|5.0062
00:51:55|5.0068
00:51:56|5.0068
00:51:58|5.0093
00:51:58|5.0118
00:51:59|5.0066
00:52:00|5.0091
00:52:01|4.998
00:52:03|4.9963
00:52:03|4.9963
00:52:04|4.9909
00:52:05|4.9891
00:52:06|4.9891
00:52:08|4.9873
00:52:09|4.989
00:52:10|4.9921
00:52:11|4.9985
00:52:12|4.98
00:52:13|4.9824
00:52:14|4.9824
00:52:15|4.98
00:52:17|4.9719
00:52:17|4.9719
00:52:19|4.9845
00:52:20|4.9881
00:52:20|4.9945
00:52:22|4.994
00:52:22|4.9938
00:52:23|4.9938
00:52:25|4.9986
00:52:25|4.9986
00:52:26|4.9941
00:52:27|4.9995
00:52:28|4.9995
00:52:29|4.9979
00:52:31|4.9815
00:52:32|4.9941
00:52:33|4.9941
00:52:34|4.9824
00:52:35|4.9845
00:52:36|4.9845
00:52:37|4.9859
00:52:38|4.9859
00:52:39|4.9773
00:52:40|4.9773
00:52:41|4.9863
00:52:42|4.9889
00:52:43|4.9816
00:52:44|4.9855
00:52:45|4.9812
00:52:46|4.9812
00:52:47|4.9812
00:52:48|4.9812
00:52:49|4.9812
00:52:50|4.9823
00:52:51|4.9897
00:52:52|4.9897
00:52:53|4.9834
00:52:54|4.9881
00:52:55|4.9854
00:52:57|4.9856
00:52:58|4.9915
00:52:58|4.9861
00:52:59|4.9862
00:53:01|4.9862
00:53:01|4.9862
00:53:02|4.9709
00:53:04|4.9774
00:53:04|4.9794
00:53:05|4.9794
00:53:06|4.9794
00:53:07|4.9905
00:53:08|4.9797
00:53:09|4.9809
00:53:12|4.9797
00:53:13|4.9818
00:53:14|4.9818
00:53:15|4.9899
00:53:16|4.9797
00:53:17|4.9784
00:53:18|4.9843
00:53:20|4.9891
00:53:20|4.99
00:53:21|4.9905
00:53:22|4.9875
00:53:23|4.9906
00:53:24|4.9906
00:53:25|4.9906
00:53:26|4.9906
00:53:27|4.9802
00:53:28|4.9799
00:53:29|4.9774
00:53:31|4.9777
00:53:32|4.9771
00:53:33|4.9771
00:53:35|4.9771
00:53:35|4.9771
00:53:36|4.9771
00:53:37|4.9771
00:53:38|4.9719
00:53:39|4.9905
00:53:40|4.9921
00:53:41|4.9959
00:53:42|4.9959
00:53:43|4.998
00:53:44|4.9938
00:53:46|4.9935
00:53:47|4.989
00:53:48|4.9877
00:53:48|4.9823
00:53:49|4.9854
00:53:50|4.9803
00:53:51|4.9828
00:53:52|4.9828
00:53:53|4.9862
00:53:55|4.9827
00:53:55|4.9827
00:53:56|4.9827
00:53:57|4.9832
00:53:58|4.9832
00:54:00|4.9832
00:54:00|4.9826
00:54:02|4.9862
00:54:03|4.9823
00:54:04|4.9823
00:54:05|4.9827
00:54:07|4.9894
00:54:07|4.9897
00:54:08|4.9897
00:54:09|4.9864
00:54:11|4.9835
00:54:13|4.9835
00:54:14|4.9886
00:54:15|4.9893
00:54:16|4.9836
00:54:17|4.9827
00:54:19|4.9809
00:54:20|4.9841
00:54:21|4.9841
00:54:22|4.9841
00:54:23|4.9827
00:54:24|4.9826
00:54:24|4.9842
00:54:26|4.9841
00:54:26|4.9809
00:54:27|4.9736
00:54:29|4.9746
00:54:30|4.9808
00:54:31|4.9808
00:54:33|4.9811
00:54:34|4.9811
00:54:34|4.9811
00:54:36|4.9812
00:54:38|4.9745
00:54:38|4.9746
00:54:40|4.9742
00:54:40|4.9745
00:54:42|4.9742
00:54:43|4.9741
00:54:44|4.9733
00:54:45|4.9745
00:54:46|4.9755
00:54:47|4.9742
00:54:47|4.9733
00:54:49|4.9745
00:54:50|4.9745
00:54:51|4.9711
00:54:52|4.9709
00:54:53|4.9709
00:54:54|4.973
00:54:56|4.9742
00:54:56|4.971
00:54:58|4.971
00:54:58|4.9711
00:55:00|4.9737
00:55:00|4.9737
00:55:02|4.977
00:55:04|4.9716
00:55:04|4.9727
00:55:05|4.9709
00:55:07|4.9709
00:55:08|4.971
00:55:08|4.9709
00:55:09|4.971
00:55:10|4.971
00:55:12|4.9709
00:55:13|4.9747
00:55:15|4.971
00:55:15|4.9722
00:55:17|4.9723
00:55:18|4.973
00:55:18|4.973
00:55:20|4.9822
00:55:21|4.9829
00:55:22|4.9829
00:55:23|4.982
00:55:24|4.973
00:55:25|4.973
00:55:26|4.9771
00:55:28|4.973
00:55:29|4.9779
00:55:30|4.978
00:55:31|4.9776
00:55:32|4.9841
00:55:33|4.9865
00:55:34|4.982
00:55:35|4.9801
00:55:37|4.9837
00:55:37|4.9865
00:55:38|4.9836
00:55:39|4.9893
00:55:41|4.9887
00:55:42|4.9887
00:55:42|4.9744
00:55:44|4.9832
00:55:45|4.9839
00:55:46|4.9854
00:55:47|4.9855
00:55:47|4.9855
00:55:49|4.9842
00:55:49|4.988
00:55:50|4.9884
00:55:52|4.9779
00:55:52|4.9829
00:55:54|4.9829
00:55:55|4.983
00:55:56|4.983
00:55:57|4.983
00:55:58|4.9828
00:55:58|4.9829
00:56:00|4.983
00:56:00|4.9825
00:56:02|4.9777
00:56:03|4.9821
00:56:04|4.9821
00:56:05|4.9819
00:56:06|4.9817
00:56:07|4.9813
00:56:07|4.9775
00:56:09|4.9755
00:56:10|4.9755
00:56:11|4.9725
00:56:12|4.9754
00:56:14|4.971
00:56:15|4.971
00:56:16|4.971
00:56:17|4.971
00:56:18|4.9762
00:56:20|4.9764
00:56:21|4.9724
00:56:22|4.9709
00:56:23|4.9863
00:56:24|4.9901
00:56:25|4.995
00:56:26|4.9762
00:56:27|4.9889
00:56:28|4.9863
00:56:29|4.9791
00:56:30|4.9791
00:56:31|4.982
00:56:32|4.9828
00:56:33|4.9828
00:56:34|4.9828
00:56:35|4.9844
00:56:36|4.9844
00:56:38|4.981
00:56:39|4.981
00:56:39|4.9718
00:56:40|4.9779
00:56:42|4.977
00:56:44|4.9739
00:56:44|4.9764
00:56:46|4.975
00:56:47|4.9759
00:56:47|4.9747
00:56:49|4.9741
00:56:50|4.9722
00:56:51|4.9711
00:56:51|4.9741
00:56:53|4.9786
00:56:53|4.9754
00:56:54|4.9748
00:56:55|4.9748
00:56:56|4.9748
00:56:57|4.9748
00:56:59|4.9748
00:57:00|4.9754
00:57:00|4.9756
00:57:02|4.9714
00:57:02|4.9747
00:57:03|4.9781
00:57:05|4.9791
00:57:06|4.975
00:57:07|4.9805
00:57:08|4.9837
00:57:08|4.9957
00:57:09|4.9915
00:57:11|4.9946
00:57:11|4.9944
00:57:12|4.9944
00:57:14|4.9956
00:57:15|5.
00:57:16|5.0048
00:57:18|5.0032
00:57:19|5.0016
00:57:20|5.0032
00:57:21|4.9997
00:57:22|4.9947
00:57:23|4.9984
00:57:23|4.9985
00:57:25|4.9945
00:57:25|4.9968
00:57:27|4.9908
00:57:28|4.9908
00:57:30|4.9887
00:57:30|4.9887
00:57:31|4.9887
00:57:32|4.9887
00:57:33|4.9927
00:57:34|4.9878
00:57:35|4.9883
00:57:36|4.9881
00:57:37|4.9887
00:57:38|4.9887
00:57:39|4.9928
00:57:40|5.0032
00:57:41|5.0064
00:57:42|5.0014
00:57:43|4.9999
00:57:44|5.005
00:57:45|4.9999
00:57:46|4.9985
00:57:47|5.0223
00:57:48|5.0172
00:57:49|5.013
00:57:50|5.0124
00:57:51|5.0132
00:57:52|5.0132
00:57:53|5.0183
00:57:55|5.0198
00:57:56|5.0198
00:57:56|5.0292
00:57:58|5.0314
00:57:59|5.02
00:58:00|5.016
00:58:01|5.0157
00:58:01|5.0203
00:58:02|5.0203
00:58:04|5.0243
00:58:05|5.0379
00:58:05|5.0324
00:58:07|5.0306
00:58:08|5.0338
00:58:08|5.0349
00:58:09|5.0332
00:58:11|5.0383
00:58:12|5.0333
00:58:13|5.0335
00:58:14|5.0305
00:58:16|5.0311
00:58:16|5.031
00:58:18|5.0228
00:58:19|5.029
00:58:20|5.0168
00:58:21|5.0194
00:58:22|5.0165
00:58:23|5.0073
00:58:24|5.0141
00:58:25|5.0053
00:58:26|5.0027
00:58:27|4.9979
00:58:28|4.9958
00:58:29|4.9947
00:58:30|4.9947
00:58:31|4.9905
00:58:32|4.9798
00:58:33|4.9781
00:58:34|4.9789
00:58:35|4.9793
00:58:36|4.9769
00:58:37|4.9795
00:58:38|4.9769
00:58:40|4.9773
00:58:41|4.973
00:58:42|4.9782
00:58:43|4.9739
00:58:43|4.9804
00:58:45|4.9848
00:58:45|4.9816
00:58:47|4.9726
00:58:48|4.9784
00:58:49|4.9784
00:58:50|4.9784
00:58:51|4.9868
00:58:52|4.9818
00:58:53|4.9899
00:58:55|4.9899
00:58:55|4.9945
00:58:57|4.9895
00:58:58|4.9895
00:58:58|4.9929
00:59:00|4.9958
00:59:01|4.9958
00:59:03|4.9958
00:59:04|4.9891
00:59:04|4.99
00:59:05|4.9875
00:59:06|4.9849
00:59:07|4.9834
00:59:08|4.9785
00:59:10|4.9898
00:59:11|4.9898
00:59:12|4.9859
00:59:13|4.9762
00:59:14|4.9823
00:59:15|4.9895
00:59:17|4.9895
00:59:19|4.9849
00:59:19|4.9868
00:59:20|4.9826
00:59:21|4.9826
00:59:22|4.9826
00:59:23|4.9826
00:59:24|4.9835
00:59:25|4.9806
00:59:26|4.9807
00:59:27|4.9807
00:59:28|4.9804
00:59:29|4.9823
00:59:31|4.9771
00:59:32|4.9771
00:59:33|4.9803
00:59:34|4.9803
00:59:36|4.98
00:59:36|4.9782
00:59:37|4.9822
00:59:39|4.9821
00:59:39|4.98
00:59:40|4.9798
00:59:41|4.9808
00:59:42|4.9823
00:59:43|4.9802
00:59:44|4.9802
00:59:45|4.9773
00:59:46|4.9813
00:59:48|4.9817
00:59:48|4.978
00:59:49|4.9769
00:59:50|4.9817
00:59:52|4.9816
00:59:53|4.9802
00:59:54|4.9802
00:59:54|4.9802
00:59:56|4.9805
00:59:56|4.9805
00:59:58|4.9805
00:59:58|4.9802
01:00:00|4.9769
01:00:01|4.9814
01:00:02|4.9814
01:00:03|4.9804
01:00:04|4.9804
01:00:05|4.9814
01:00:06|4.9798
01:00:06|4.977
01:00:07|4.98
01:00:09|4.98
01:00:10|4.9798
01:00:11|4.9798
01:00:12|4.98
01:00:14|4.9823
01:00:14|4.9823
01:00:16|4.9795
01:00:16|4.9748
01:00:17|4.9758
01:00:18|4.9769
01:00:19|4.9769
01:00:22|4.9766
01:00:23|4.9755
01:00:23|4.9755
01:00:26|4.9756
01:00:27|4.9714
01:00:27|4.975
01:00:29|4.9756
01:00:29|4.9711
01:00:31|4.9709
01:00:32|4.9709
01:00:33|4.971
01:00:34|4.971
01:00:35|4.9709
01:00:36|4.9709
01:00:37|4.971
01:00:38|4.9709
01:00:39|4.971
01:00:40|4.971
01:00:41|4.9734
01:00:42|4.9709
01:00:44|4.971
01:00:45|4.9739
01:00:46|4.9611
01:00:47|4.9642
01:00:48|4.961
01:00:49|4.9641
01:00:50|4.9648
01:00:51|4.9607
01:00:51|4.9636
01:00:53|4.9636
01:00:54|4.96
01:00:55|4.96
01:00:56|4.96
01:00:57|4.96
01:00:58|4.9607
01:01:00|4.9606
01:01:01|4.9635
01:01:02|4.9607
01:01:02|4.9603
01:01:04|4.9607
01:01:05|4.96
01:01:05|4.96
01:01:07|4.96
01:01:08|4.96
01:01:09|4.9601
01:01:10|4.96
01:01:10|4.9628
01:01:12|4.9626
01:01:13|4.96
01:01:14|4.9574
01:01:15|4.955
01:01:16|4.9558
01:01:17|4.9522
01:01:19|4.951
01:01:20|4.95
01:01:21|4.95
01:01:21|4.95
01:01:23|4.9504
01:01:24|4.965
01:01:25|4.9567
01:01:26|4.9607
01:01:27|4.9607
01:01:29|4.9557
01:01:30|4.95
01:01:31|4.9523
01:01:33|4.9391
01:01:34|4.9406
01:01:35|4.9422
01:01:36|4.9398
01:01:38|4.9484
01:01:38|4.9483
01:01:39|4.9433
01:01:41|4.9413
01:01:42|4.9413
01:01:43|4.9424
01:01:44|4.9394
01:01:45|4.9398
01:01:46|4.9398
01:01:48|4.9355
01:01:48|4.9328
01:01:50|4.9335
01:01:51|4.929
01:01:51|4.9319
01:01:52|4.929
01:01:54|4.9288
01:01:54|4.9274
01:01:56|4.9289
01:01:56|4.9284
01:01:57|4.9262
01:01:58|4.9263
01:01:59|4.922
01:02:01|4.9263
01:02:02|4.928
01:02:03|4.9231
01:02:04|4.9212
01:02:05|4.9201
01:02:07|4.9208
01:02:07|4.9222
01:02:08|4.9164
01:02:09|4.9209
01:02:10|4.9209
01:02:11|4.9209
01:02:12|4.9118
01:02:13|4.9113
01:02:14|4.9117
01:02:15|4.9131
01:02:16|4.9072
01:02:17|4.9072
01:02:18|4.9101
01:02:21|4.9066
01:02:22|4.9111
01:02:23|4.9118
01:02:24|4.9131
01:02:25|4.9107
01:02:26|4.9212
01:02:27|4.9327
01:02:28|4.9291
01:02:29|4.9334
01:02:31|4.9353
01:02:32|4.9373
01:02:32|4.9373
01:02:33|4.9314
01:02:35|4.9299
01:02:36|4.9256
01:02:37|4.9321
01:02:38|4.9383
01:02:39|4.9344
01:02:41|4.9338
01:02:42|4.9381
01:02:43|4.934
01:02:44|4.9314
01:02:45|4.921
01:02:46|4.9154
01:02:49|4.9194
01:02:49|4.9193
01:02:50|4.9204
01:02:51|4.9268
01:02:53|4.9309
01:02:53|4.9327
01:02:54|4.9262
01:02:55|4.92
01:02:56|4.92
01:02:58|4.92
01:02:59|4.9151
01:03:00|4.9051
01:03:01|4.9053
01:03:01|4.9095
01:03:03|4.9095
01:03:04|4.9088
01:03:05|4.9063
01:03:06|4.9015
01:03:07|4.9057
01:03:08|4.9012
01:03:09|4.9012
01:03:10|4.9015
01:03:11|4.9007
01:03:12|4.9
01:03:14|4.9058
01:03:15|4.9015
01:03:16|4.9015
01:03:16|4.9
01:03:17|4.9
01:03:19|4.8983
01:03:20|4.8974
01:03:22|4.8974
01:03:23|4.8971
01:03:24|4.8946
01:03:27|4.8969
01:03:28|4.89
01:03:30|4.8901
01:03:31|4.8912
01:03:32|4.89
01:03:32|4.89
01:03:33|4.89
01:03:34|4.89
01:03:36|4.8921
01:03:36|4.89
01:03:38|4.8902
01:03:39|4.8902
01:03:40|4.8902
01:03:41|4.8932
01:03:42|4.8901
01:03:43|4.89
01:03:44|4.8901
01:03:45|4.89
01:03:46|4.8901
01:03:47|4.8901
01:03:48|4.89
01:03:49|4.8902
01:03:50|4.8866
01:03:51|4.8901
01:03:52|4.8871
01:03:53|4.8861
01:03:54|4.8921
01:03:55|4.89
01:03:56|4.89
01:03:57|4.8896
01:03:58|4.8945
01:03:59|4.8879
01:04:00|4.89
01:04:01|4.8934
01:04:02|4.897
01:04:03|4.8883
01:04:04|4.8801
01:04:05|4.8838
01:04:07|4.88
01:04:08|4.88
01:04:09|4.8791
01:04:10|4.8782
01:04:10|4.878
01:04:12|4.8801
01:04:12|4.8776
01:04:15|4.8802
01:04:16|4.8744
01:04:17|4.8744
01:04:18|4.8726
01:04:19|4.8756
01:04:20|4.8715
01:04:22|4.8716
01:04:23|4.8711
01:04:25|4.8716
01:04:26|4.8757
01:04:27|4.8916
01:04:27|4.8939
01:04:29|4.8892
01:04:30|4.8879
01:04:31|4.8861
01:04:33|4.8794
01:04:34|4.8794
01:04:36|4.8737
01:04:38|4.8743
01:04:38|4.8806
01:04:39|4.8846
01:04:40|4.8767
01:04:41|4.8729
01:04:43|4.878
01:04:44|4.8727
01:04:45|4.8724
01:04:46|4.87
01:04:47|4.87
01:04:48|4.8759
01:04:48|4.878
01:04:49|4.878
01:04:52|4.8749
01:04:52|4.8727
01:04:53|4.8745
01:04:54|4.8701
01:04:55|4.8741
01:04:56|4.8745
01:04:58|4.8756
01:04:59|4.8777
01:05:00|4.8745
01:05:01|4.8714
01:05:02|4.8739
01:05:03|4.8701
01:05:04|4.8775
01:05:06|4.8785
01:05:06|4.8782
01:05:07|4.8785
01:05:08|4.8785
01:05:09|4.8769
01:05:11|4.8722
01:05:12|4.871
01:05:13|4.871
01:05:14|4.8771
01:05:15|4.871
01:05:16|4.87
01:05:17|4.8701
01:05:18|4.87
01:05:19|4.8683
01:05:20|4.8664
01:05:21|4.8696
01:05:23|4.866
01:05:24|4.866
01:05:26|4.8675
01:05:26|4.863
01:05:27|4.8622
01:05:29|4.8622
01:05:30|4.8646
01:05:31|4.8624
01:05:32|4.8626
01:05:33|4.8626
01:05:34|4.862
01:05:35|4.8624
01:05:37|4.8621
01:05:37|4.866
01:05:39|4.8625
01:05:40|4.8621
01:05:41|4.8621
01:05:42|4.8604
01:05:43|4.8604
01:05:45|4.86
01:05:45|4.86
01:05:46|4.8618
01:05:48|4.8536
01:05:48|4.8507
01:05:50|4.8546
01:05:51|4.8548
01:05:52|4.8548
01:05:54|4.8515
01:05:54|4.8511
01:06:12|4.8502
01:06:13|4.8643
01:06:14|4.8601
01:06:15|4.8644
01:06:16|4.8511
01:06:17|4.8525
01:06:18|4.8526
01:06:19|4.8561
01:06:20|4.8538
01:06:20|4.8543
01:06:22|4.8543
01:06:24|4.85
01:06:24|4.85
01:06:25|4.8526
01:06:27|4.8522
01:06:28|4.85
01:06:29|4.85
01:06:30|4.85
01:06:31|4.85
01:06:32|4.8518
01:06:33|4.85
01:06:34|4.8521
01:06:35|4.8376
01:06:36|4.8395
01:06:37|4.8417
01:06:38|4.8415
01:06:39|4.8417
01:06:40|4.8396
01:06:41|4.8396
01:06:42|4.8417
01:06:43|4.8417
01:06:44|4.8395
01:06:45|4.8396
01:06:46|4.8383
01:06:47|4.84
01:06:48|4.84
01:06:49|4.8376
01:06:51|4.8457
01:06:51|4.84
01:06:53|4.85
01:06:54|4.8632
01:06:55|4.8641
01:06:56|4.864
01:06:57|4.8693
01:06:59|4.8717
01:06:59|4.8683
01:07:07|4.8419
01:07:08|4.857
01:07:09|4.8556
01:07:10|4.844
01:07:11|4.8355
01:07:12|4.8344
01:07:13|4.8347
01:07:14|4.8341
01:07:15|4.8342
01:07:16|4.8342
01:07:17|4.8392
01:07:18|4.8395
01:07:19|4.839
01:07:19|4.8391
01:07:20|4.8443
01:07:22|4.8435
01:07:22|4.855
01:07:25|4.852
01:07:25|4.8488
01:07:27|4.8525
01:07:29|4.8435
01:07:30|4.842
01:07:31|4.84
01:07:31|4.8513
01:07:33|4.8399
01:07:34|4.8424
01:07:35|4.8419
01:07:36|4.8419
01:07:38|4.8396
01:07:39|4.8406
01:07:45|4.8395
01:07:45|4.8358
01:07:46|4.83
01:07:48|4.8245
01:07:49|4.8269
01:07:50|4.8268
01:07:52|4.8268
01:07:52|4.8263
01:07:54|4.8245
01:07:54|4.8283
01:07:55|4.8268
01:07:56|4.8327
01:07:57|4.8327
01:07:59|4.8327
01:07:59|4.8292
01:08:00|4.833
01:08:01|4.8325
01:08:02|4.8325
01:08:04|4.8325
01:08:05|4.8282
01:08:06|4.8216
01:08:06|4.8217
01:08:07|4.8217
01:08:09|4.8236
01:08:10|4.8217
01:08:10|4.8217
01:08:11|4.8217
01:08:13|4.8217
01:08:14|4.8219
01:08:15|4.8246
01:08:16|4.823
01:08:17|4.8216
01:08:19|4.8216
01:08:20|4.8216
01:08:21|4.8216
01:08:21|4.8215
01:08:23|4.821
01:08:24|4.8209
01:08:26|4.821
01:08:27|4.8184
01:08:29|4.8197
01:08:30|4.8195
01:08:31|4.8151
01:08:33|4.8163
01:08:34|4.8151
01:08:35|4.8177
01:08:35|4.8238
01:08:36|4.8341
01:08:38|4.822
01:08:39|4.8237
01:08:40|4.8309
01:08:40|4.8313
01:08:42|4.8369
01:08:43|4.8345
01:08:43|4.8339
01:08:45|4.8339
01:08:46|4.834
01:08:46|4.8338
01:08:48|4.8251
01:08:49|4.8278
01:08:50|4.8283
01:08:51|4.8283
01:08:52|4.8212
01:08:53|4.8212
01:08:55|4.8212
01:08:55|4.8212
01:08:56|4.8184
01:08:57|4.8213
01:08:58|4.8189
01:08:59|4.8178
01:09:01|4.8193
01:09:01|4.822
01:09:02|4.8152
01:09:04|4.8179
01:09:06|4.8199
01:09:06|4.8199
01:09:07|4.822
01:09:08|4.8262
01:09:09|4.8228
01:09:11|4.8274
01:09:12|4.8271
01:09:13|4.829
01:09:14|4.8299
01:09:15|4.8248
01:09:16|4.8277
01:09:17|4.8271
01:09:18|4.8373
01:09:19|4.8353
01:09:20|4.8413
01:09:20|4.8413
01:09:21|4.8394
01:09:23|4.8395
01:09:24|4.8343
01:09:25|4.8305
01:09:27|4.8221
01:09:29|4.8153
01:09:29|4.8153
01:09:30|4.8163
01:09:31|4.8221
01:09:32|4.8226
01:09:33|4.8259
01:09:35|4.8298
01:09:36|4.8229
01:09:38|4.8314
01:09:38|4.827
01:09:39|4.827
01:09:40|4.8251
01:09:41|4.8191
01:09:42|4.8205
01:09:43|4.8227
01:09:44|4.8229
01:09:45|4.8274
01:09:46|4.8274
01:09:58|4.8226
01:09:59|4.7
01:10:00|4.7139
01:10:01|4.7088
01:10:02|4.7097
01:10:03|4.7164
01:10:04|4.722
01:10:05|4.7186
01:10:06|4.7155
01:10:07|4.7207
01:10:08|4.6998
01:10:09|4.7072
01:10:10|4.7058
01:10:11|4.6979
01:10:12|4.7115
01:10:14|4.7402
01:10:15|4.7409
01:10:16|4.7545
01:10:16|4.7461
01:10:18|4.7478
01:10:19|4.749
01:10:19|4.7389
01:10:20|4.741
01:10:22|4.7363
01:10:23|4.7537
01:10:24|4.749
01:10:25|4.7452
01:10:26|4.7285
01:10:27|4.7245
01:10:29|4.7356
01:10:29|4.7388
01:10:30|4.7377
01:10:31|4.7256
01:10:40|4.7211
01:10:41|4.736
01:10:42|4.7383
01:10:43|4.7383
01:10:44|4.725
01:10:45|4.7392
01:10:46|4.736
01:10:48|4.7454
01:10:48|4.75
01:10:49|4.7466
01:10:50|4.754
01:10:51|4.7537
01:10:53|4.7598
01:10:54|4.7617
01:10:54|4.7583
01:10:57|4.7614
01:10:57|4.7548
01:10:59|4.755
01:10:59|4.7639
01:11:01|4.764
01:11:01|4.7641
01:11:03|4.7642
01:11:03|4.775
01:11:05|4.7704
01:11:06|4.7646
01:11:07|4.77
01:11:08|4.77
01:11:09|4.7736
01:11:09|4.7715
01:11:11|4.7711
01:11:12|4.7759
01:11:12|4.7742
01:11:13|4.7773
01:11:14|4.7773
01:11:15|4.7729
01:11:17|4.7741
01:11:17|4.7634
01:11:19|4.7614
01:11:20|4.7634
01:11:21|4.7634
01:11:21|4.7557
01:11:22|4.7609
01:11:24|4.7554
01:11:24|4.7551
01:11:26|4.7444
01:11:27|4.7428
01:11:28|4.7435
01:11:29|4.7433
01:11:30|4.7431
01:11:31|4.7432
01:11:32|4.7393
01:11:33|4.7404
01:11:35|4.7396
01:11:35|4.7308
01:11:37|4.7353
01:11:38|4.7316
01:11:39|4.7353
01:11:40|4.7362
01:11:42|4.7517
01:11:42|4.7469
01:11:43|4.7471
01:11:45|4.7525
01:11:46|4.7524
01:11:47|4.7524
01:11:47|4.7524
01:11:48|4.7481
01:11:50|4.7481
01:11:51|4.7592
01:11:52|4.7593
01:11:52|4.7652
01:11:55|4.7651
01:11:56|4.7651
01:11:57|4.7744
01:11:57|4.7693
01:11:59|4.7755
01:12:00|4.7693
01:12:01|4.779
01:12:02|4.7785
01:12:03|4.7759
01:12:04|4.7757
01:12:05|4.7796
01:12:06|4.7802
01:12:07|4.7806
01:12:08|4.7856
01:12:09|4.7817
01:12:10|4.7817
01:12:11|4.783
01:12:13|4.7859
01:12:14|4.7899
01:12:15|4.7818
01:12:17|4.7888
01:12:19|4.7892
01:12:19|4.7872
01:12:20|4.7865
01:12:21|4.7832
01:12:22|4.7836
01:12:23|4.7796
01:12:24|4.7843
01:12:25|4.7786
01:12:26|4.7786
01:12:27|4.7793
01:12:29|4.7795
01:12:30|4.7806
01:12:31|4.7768
01:12:33|4.7824
01:12:34|4.7805
01:12:34|4.7842
01:12:36|4.7867
01:12:37|4.7866
01:12:39|4.7899
01:12:39|4.7866
01:12:40|4.7897
01:12:42|4.7768
01:12:43|4.7841
01:12:43|4.7796
01:12:44|4.7827
01:12:46|4.7827
01:12:47|4.7857
01:12:47|4.7771
01:12:49|4.7821
01:12:50|4.7821
01:12:51|4.7784
01:12:52|4.7741
01:12:53|4.7783
01:12:55|4.7771
01:12:56|4.7771
01:12:57|4.7772
01:12:57|4.7768
01:12:59|4.7768
01:13:00|4.7741
01:13:00|4.7741
01:13:01|4.7738
01:13:03|4.7767
01:13:03|4.7767
01:13:05|4.7767
01:13:05|4.7767
01:13:06|4.7767
01:13:08|4.7805
01:13:09|4.7857
01:13:10|4.7842
01:13:11|4.7853
01:13:12|4.7866
01:13:13|4.7896
01:13:14|4.7895
01:13:15|4.7893
01:13:16|4.7899
01:13:17|4.7897
01:13:18|4.7897
01:13:19|4.7767
01:13:20|4.7862
01:13:21|4.7862
01:13:22|4.7892
01:13:23|4.7839
01:13:24|4.7839
01:13:25|4.7849
01:13:26|4.7859
01:13:27|4.7837
01:13:28|4.7898
01:13:29|4.7868
01:13:31|4.7898
01:13:31|4.79
01:13:33|4.79
01:13:35|4.7976
01:13:36|4.799
01:13:37|4.7974
01:13:38|4.7975
01:13:39|4.7975
01:13:40|4.795
01:13:41|4.798
01:13:42|4.7985
01:13:43|4.7826
01:13:44|4.7929
01:13:45|4.7833
01:13:46|4.7846
01:13:47|4.7891
01:13:48|4.7891
01:13:49|4.7891
01:13:49|4.7818
01:13:51|4.7874
01:13:52|4.7874
01:13:54|4.7876
01:13:55|4.7835
01:13:55|4.7912
01:13:56|4.7912
01:13:58|4.7912
01:13:59|4.7897
01:13:59|4.7931
01:14:01|4.7931
01:14:01|4.7959
01:14:02|4.7904
01:14:04|4.785
01:14:04|4.785
01:14:06|4.7887
01:14:07|4.7887
01:14:07|4.7915
01:14:09|4.7859
01:14:10|4.7856
01:14:11|4.7857
01:14:12|4.7857
01:14:12|4.7857
01:14:14|4.7899
01:14:15|4.7899
01:14:16|4.7896
01:14:17|4.785
01:14:18|4.7818
01:14:19|4.7846
01:14:20|4.7802
01:14:20|4.7895
01:14:22|4.7916
01:14:23|4.7859
01:14:24|4.7859
01:14:24|4.786
01:14:25|4.7973
01:14:28|4.795
01:14:28|4.7907
01:14:29|4.7907
01:14:41|4.7907
01:14:42|4.7862
01:14:44|4.7861
01:14:44|4.8026
01:14:45|4.8103
01:14:46|4.8062
01:14:47|4.8036
01:14:48|4.8036
01:14:49|4.8007
01:14:50|4.8106
01:14:51|4.8051
01:14:52|4.8171
01:14:54|4.8116
01:14:55|4.829
01:14:55|4.8291
01:14:57|4.8283
01:14:59|4.8274
01:15:00|4.8227
01:15:00|4.8291
01:15:01|4.8285
01:15:02|4.8255
01:15:03|4.8282
01:15:04|4.822
01:15:05|4.8236
01:15:06|4.8222
01:15:07|4.837
01:15:08|4.8426
01:15:09|4.8377
01:15:10|4.8365
01:15:11|4.8377
01:15:12|4.8364
01:15:13|4.8401
01:15:14|4.8402
01:15:15|4.8374
01:15:16|4.84
01:15:18|4.8441
01:15:19|4.8392
01:15:20|4.8438
01:15:21|4.8538
01:15:22|4.8535
01:15:23|4.8497
01:15:24|4.8459
01:15:25|4.8505
01:15:26|4.8402
01:15:27|4.8388
01:15:28|4.8388
01:15:29|4.8423
01:15:30|4.846
01:15:31|4.8445
01:15:33|4.8162
01:15:34|4.8255
01:15:36|4.8392
01:15:37|4.8533
01:15:38|4.8524
01:15:40|4.8474
01:15:40|4.8459
01:15:41|4.8462
01:15:42|4.8468
01:15:43|4.8468
01:15:44|4.848
01:15:46|4.8456
01:15:47|4.8207
01:15:48|4.8274
01:15:48|4.8218
01:15:50|4.8265
01:15:51|4.8265
01:15:53|4.8259
01:15:53|4.8277
01:15:56|4.83
01:15:56|4.8308
01:15:57|4.8249
01:15:58|4.8207
01:16:00|4.8271
01:16:01|4.8217
01:16:02|4.8215
01:16:04|4.8198
01:16:04|4.8254
01:16:06|4.8224
01:16:07|4.8224
01:16:08|4.8223
01:16:09|4.8223
01:16:10|4.8223
01:16:12|4.8314
01:16:13|4.8342
01:16:13|4.8264
01:16:14|4.8334
01:16:15|4.8291
01:16:17|4.8289
01:16:17|4.829
01:16:19|4.8254
01:16:19|4.8323
01:16:21|4.8323
01:16:21|4.8279
01:16:22|4.8335
01:16:24|4.8335
01:16:24|4.8335
01:16:25|4.8283
01:16:26|4.8283
01:16:28|4.8283
01:16:28|4.8279
01:16:29|4.8279
01:16:30|4.832
01:16:31|4.832
01:16:33|4.832
01:16:34|4.8251
01:16:36|4.8133
01:16:38|4.809
01:16:38|4.8299
01:16:39|4.8284
01:16:41|4.8271
01:16:42|4.8271
01:16:42|4.8277
01:16:44|4.832
01:16:44|4.825
01:16:46|4.8202
01:16:46|4.822
01:16:48|4.8351
01:16:49|4.8303
01:16:50|4.8294
01:16:52|4.8346
01:16:52|4.8328
01:16:53|4.8254
01:16:55|4.8209
01:16:55|4.8207
01:16:57|4.8081
01:16:58|4.8077
01:16:59|4.8007
01:17:00|4.8059
01:17:01|4.8048
01:17:02|4.8006
01:17:04|4.8008
01:17:04|4.8006
01:17:06|4.8006
01:17:08|4.7905
01:17:08|4.7912
01:17:09|4.7915
01:17:10|4.7915
01:17:11|4.7968
01:17:12|4.7921
01:17:13|4.8029
01:17:14|4.8009
01:17:15|4.7986
01:17:17|4.8047
01:17:17|4.7962
01:17:18|4.7932
01:17:19|4.7932
01:17:20|4.7932
01:17:22|4.797
01:17:22|4.797
01:17:24|4.7901
01:17:25|4.7964
01:17:26|4.7913
01:17:27|4.791
01:17:28|4.7971
01:17:29|4.8038
01:17:31|4.8
01:17:31|4.7972
01:17:33|4.789
01:17:33|4.7961
01:17:34|4.796
01:17:35|4.7886
01:17:36|4.79
01:17:37|4.799
01:17:38|4.8
01:17:40|4.7972
01:17:41|4.7972
01:17:42|4.7978
01:17:43|4.7989
01:17:45|4.7987
01:17:45|4.7987
01:17:47|4.7987
01:17:47|4.7987
01:17:49|4.7987
01:17:50|4.804
01:17:51|4.804
01:17:52|4.7989
01:17:52|4.7989
01:17:53|4.802
01:17:54|4.7975
01:17:56|4.7909
01:17:57|4.7943
01:17:58|4.7975
01:17:59|4.7927
01:18:00|4.7926
01:18:01|4.8045
01:18:02|4.8036
01:18:03|4.8082
01:18:05|4.8077
01:18:05|4.8077
01:18:06|4.8077
01:18:08|4.8086
01:18:09|4.8086
01:18:11|4.8117
01:18:11|4.8117
01:18:12|4.8091
01:18:13|4.8099
01:18:14|4.8095
01:18:15|4.8095
01:18:16|4.8076
01:18:17|4.8076
01:18:18|4.8043
01:18:19|4.8072
01:18:20|4.8072
01:18:22|4.8072
01:18:23|4.8072
01:18:24|4.8077
01:18:26|4.8054
01:18:26|4.8098
01:18:28|4.8098
01:18:28|4.8002
01:18:29|4.7992
01:18:30|4.7992
01:18:31|4.7992
01:18:32|4.7989
01:18:34|4.7993
01:18:35|4.795
01:18:36|4.795
01:18:37|4.7994
01:18:38|4.7994
01:18:40|4.795
01:18:40|4.7998
01:18:42|4.7952
01:18:43|4.7952
01:18:44|4.795
01:18:45|4.795
01:18:46|4.79
01:18:48|4.7864
01:18:49|4.792
01:18:49|4.7906
01:18:51|4.786
01:18:51|4.7918
01:18:52|4.7912
01:18:53|4.7856
01:18:54|4.7849
01:18:56|4.7878
01:18:56|4.7841
01:18:58|4.7806
01:18:59|4.7771
01:19:00|4.7798
01:19:01|4.7838
01:19:03|4.7771
01:19:04|4.7743
01:19:05|4.7733
01:19:06|4.7746
01:19:08|4.7714
01:19:08|4.7714
01:19:09|4.7714
01:19:10|4.7763
01:19:11|4.7763
01:19:13|4.7715
01:19:13|4.7739
01:19:15|4.77
01:19:15|4.7714
01:19:16|4.7714
01:19:18|4.7701
01:19:18|4.7669
01:19:20|4.77
01:19:20|4.7696
01:19:21|4.7697
01:19:22|4.7701
01:19:23|4.7742
01:19:25|4.7742
01:19:25|4.7771
01:19:26|4.7736
01:19:27|4.7736
01:19:28|4.7736
01:19:30|4.7736
01:19:30|4.7736
01:19:31|4.7736
01:19:33|4.7736
01:19:33|4.7736
01:19:34|4.7695
01:19:36|4.7695
01:19:37|4.7722
01:19:39|4.7736
01:19:40|4.777
01:19:42|4.7818
01:19:43|4.7865
01:19:43|4.7865
01:19:53|4.7865
01:19:54|4.7614
01:19:55|4.7601
01:19:56|4.7621
01:19:57|4.7617
01:19:58|4.7614
01:19:59|4.7613
01:20:00|4.762
01:20:01|4.762
01:20:03|4.7623
01:20:05|4.7566
01:20:05|4.7625
01:20:06|4.76
01:20:07|4.76
01:20:08|4.7614
01:20:09|4.7645
01:20:10|4.7645
01:20:11|4.7646
01:20:13|4.7857
01:20:13|4.7902
01:20:15|4.7981
01:20:15|4.8
01:20:16|4.7999
01:20:17|4.7999
01:20:19|4.7997
01:20:19|4.7997
01:20:21|4.7997
01:20:22|4.7948
01:20:22|4.7914
01:20:24|4.7899
01:20:25|4.7953
01:20:26|4.7964
01:20:26|4.7938
01:20:27|4.7924
01:20:28|4.7924
01:20:30|4.7924
01:20:30|4.7912
01:20:32|4.7912
01:20:32|4.7912
01:20:34|4.7858
01:20:34|4.7858
01:20:35|4.7858
01:20:38|4.771
01:20:38|4.7729
01:20:40|4.77
01:20:41|4.7658
01:20:43|4.7669
01:20:44|4.7646
01:20:44|4.7643
01:20:45|4.7782
01:20:47|4.7849
01:20:49|4.7855
01:20:50|4.785
01:20:50|4.7777
01:20:53|4.7764
01:20:54|4.7719
01:20:54|4.7722
01:20:55|4.7689
01:20:57|4.7731
01:20:58|4.7731
01:20:59|4.7731
01:20:59|4.7731
01:21:01|4.7703
01:21:01|4.7813
01:21:02|4.7705
01:21:03|4.7772
01:21:04|4.7774
01:21:06|4.7802
01:21:07|4.7802
01:21:08|4.7774
01:21:09|4.7774
01:21:10|4.7774
01:21:11|4.775
01:21:12|4.775
01:21:13|4.775
01:21:14|4.7702
01:21:15|4.7702
01:21:16|4.7702
01:21:17|4.7651
01:21:18|4.77
01:21:19|4.77
01:21:20|4.7698
01:21:21|4.7727
01:21:22|4.7726
01:21:23|4.7726
01:21:24|4.7726
01:21:26|4.7726
01:21:27|4.7632
01:21:28|4.7696
01:21:29|4.7696
01:21:30|4.7696
01:21:31|4.7627
01:21:32|4.7627
01:21:33|4.7682
01:21:33|4.7682
01:21:34|4.7628
01:21:36|4.7628
01:21:37|4.7676
01:21:39|4.7676
01:21:39|4.7676
01:21:40|4.7697
01:21:42|4.7835
01:21:43|4.7835
01:21:44|4.783
01:21:45|4.7915
01:21:46|4.7915
01:21:47|4.7937
01:21:49|4.7902
01:21:49|4.7873
01:21:50|4.7915
01:21:51|4.7901
01:21:52|4.7901
01:21:53|4.7876
01:21:55|4.7911
01:21:56|4.791
01:21:57|4.7832
01:21:58|4.7853
01:22:00|4.7911
01:22:01|4.793
01:22:02|4.793
01:22:03|4.7982
01:22:04|4.7981
01:22:06|4.7969
01:22:06|4.7965
01:22:07|4.7932
01:22:08|4.7981
01:22:10|4.7981
01:22:10|4.7962
01:22:12|4.7964
01:22:13|4.7964
01:22:14|4.7964
01:22:15|4.7921
01:22:16|4.796
01:22:17|4.7929
01:22:18|4.7929
01:22:19|4.7964
01:22:20|4.7964
01:22:21|4.7964
01:22:22|4.784
01:22:24|4.7856
01:22:24|4.781
01:22:26|4.7862
01:22:26|4.7862
01:22:28|4.7817
01:22:30|4.7821
01:22:31|4.7861
01:22:31|4.7862
01:22:32|4.7826
01:22:33|4.7826
01:22:34|4.7752
01:22:36|4.7752
01:22:37|4.7789
01:22:37|4.7753
01:22:38|4.7798
01:22:40|4.7763
01:22:42|4.7812
01:22:42|4.7812
01:22:44|4.7811
01:22:44|4.7811
01:22:47|4.7817
01:22:48|4.793
01:22:48|4.7946
01:22:49|4.7895
01:22:51|4.7895
01:22:51|4.7913
01:22:53|4.7856
01:22:54|4.7913
01:22:55|4.7882
01:22:56|4.783
01:22:57|4.7911
01:22:58|4.7911
01:22:59|4.7932
01:23:00|4.7932
01:23:01|4.7874
01:23:02|4.79
01:23:03|4.793
01:23:04|4.7893
01:23:05|4.7942
01:23:06|4.795
01:23:08|4.7951
01:23:08|4.8026
01:23:10|4.8222
01:23:12|4.8256
01:23:12|4.8256
01:23:13|4.8329
01:23:14|4.8277
01:23:16|4.8291
01:23:16|4.8291
01:23:17|4.8222
01:23:19|4.8265
01:23:20|4.8206
01:23:21|4.8209
01:23:22|4.8247
01:23:23|4.8277
01:23:23|4.8256
01:23:25|4.8277
01:23:26|4.8277
01:23:27|4.8232
01:23:27|4.8232
01:23:29|4.8273
01:23:30|4.8277
01:23:31|4.8239
01:23:32|4.823
01:23:33|4.8276
01:23:35|4.8239
01:23:36|4.8239
01:23:37|4.8239
01:23:38|4.8289
01:23:39|4.8335
01:23:41|4.8339
01:23:42|4.8428
01:23:43|4.8345
01:23:44|4.8415
01:23:45|4.842
01:23:46|4.8418
01:23:47|4.8418
01:23:48|4.8454
01:23:49|4.8454
01:23:50|4.8415
01:23:51|4.8389
01:23:52|4.8407
01:23:53|4.8462
01:23:54|4.8461
01:23:55|4.8418
01:23:56|4.8438
01:23:57|4.844
01:23:58|4.8462
01:24:00|4.8462
01:24:01|4.8462
01:24:02|4.8577
01:24:02|4.8539
01:24:04|4.8539
01:24:05|4.8543
01:24:06|4.8541
01:24:06|4.8599
01:24:08|4.8599
01:24:08|4.86
01:24:10|4.856
01:24:11|4.86
01:24:11|4.8543
01:24:13|4.853
01:24:14|4.8622
01:24:14|4.8606
01:24:17|4.8616
01:24:17|4.8611
01:24:18|4.8666
01:24:19|4.8628
01:24:20|4.8655
01:24:21|4.862
01:24:22|4.8671
01:24:23|4.8636
01:24:24|4.8655
01:24:25|4.8655
01:24:26|4.8665
01:24:27|4.8621
01:24:28|4.8646
01:24:29|4.8735
01:24:30|4.8726
01:24:31|4.878
01:24:32|4.8736
01:24:33|4.8783
01:24:34|4.8717
01:24:35|4.8786
01:24:36|4.8725
01:24:37|4.8743
01:24:38|4.87
01:24:39|4.8701
01:24:41|4.8611
01:24:42|4.8611
01:24:44|4.86
01:24:44|4.86
01:24:45|4.8427
01:24:46|4.84
01:24:47|4.8457
01:24:49|4.8432
01:24:49|4.8432
01:24:51|4.8434
01:24:52|4.8459
01:24:53|4.8415
01:24:54|4.8406
01:24:54|4.8375
01:24:55|4.8363
01:24:57|4.8366
01:24:58|4.8306
01:24:59|4.8347
01:25:00|4.8302
01:25:01|4.8257
01:25:14|4.8347
01:25:15|4.81
01:25:16|4.8102
01:25:17|4.8054
01:25:18|4.8078
01:25:19|4.8011
01:25:20|4.8069
01:25:22|4.795
01:25:23|4.7978
01:25:23|4.7951
01:25:24|4.7908
01:25:25|4.7982
01:25:26|4.8002
01:25:27|4.8028
01:25:29|4.8074
01:25:30|4.813
01:25:30|4.8084
01:25:31|4.81
01:25:32|4.81
01:25:33|4.8177
01:25:34|4.8155
01:25:35|4.8155
01:25:37|4.8216
01:25:38|4.844
01:25:38|4.8554
01:25:39|4.8595
01:25:40|4.8555
01:25:41|4.8571
01:25:43|4.8561
01:25:45|4.858
01:25:47|4.8467
01:25:47|4.8406
01:25:48|4.8389
01:25:49|4.8481
01:25:50|4.8441
01:25:51|4.8432
01:25:53|4.8279
01:25:53|4.8225
01:25:56|4.8201
01:25:56|4.8207
01:25:58|4.8185
01:25:59|4.8175
01:26:01|4.8201
01:26:01|4.8197
01:26:02|4.8177
01:26:04|4.8177
01:26:05|4.8173
01:26:05|4.812
01:26:07|4.8166
01:26:07|4.8146
01:26:08|4.8146
01:26:10|4.8179
01:26:10|4.8195
01:26:12|4.818
01:26:13|4.8166
01:26:14|4.819
01:26:14|4.8191
01:26:16|4.8191
01:26:17|4.8186
01:26:17|4.8186
01:26:18|4.8186
01:26:20|4.8186
01:26:21|4.8146
01:26:22|4.8091
01:26:23|4.814
01:26:24|4.8135
01:26:25|4.8135
01:26:26|4.8285
01:26:27|4.8306
01:26:28|4.8306
01:26:29|4.8324
01:26:30|4.8324
01:26:31|4.8324
01:26:32|4.8403
01:26:33|4.8403
01:26:34|4.8393
01:26:35|4.8393
01:26:36|4.83
01:26:37|4.8255
01:26:38|4.8323
01:26:39|4.8358
01:26:40|4.8315
01:26:41|4.8368
01:26:42|4.8351
01:26:44|4.8315
01:26:46|4.8376
01:26:46|4.8378
01:26:47|4.8296
01:26:48|4.8293
01:26:49|4.8268
01:26:51|4.8311
01:26:52|4.8311
01:26:52|4.8331
01:26:53|4.824
01:26:56|4.8091
01:26:56|4.8183
01:26:58|4.7948
01:26:59|4.8026
01:27:01|4.7911
01:27:01|4.7924
01:27:02|4.7924
01:27:03|4.7864
01:27:04|4.7863
01:27:06|4.8
01:27:08|4.8109
01:27:09|4.8099
01:27:10|4.8099
01:27:11|4.8099
01:27:13|4.8149
01:27:13|4.8188
01:27:15|4.819
01:27:16|4.819
01:27:16|4.8253
01:27:32|4.8233
01:27:32|4.7887
01:27:33|4.767
01:27:34|4.7741
01:27:35|4.7776
01:27:36|4.7799
01:27:37|4.7716
01:27:39|4.777
01:27:39|4.7698
01:27:40|4.7681
01:27:41|4.7731
01:27:42|4.7688
01:27:45|4.7695
01:27:45|4.7685
01:27:46|4.7654
01:27:47|4.7664
01:27:48|4.7658
01:27:49|4.7657
01:27:53|4.7658
01:27:54|4.767
01:27:55|4.767
01:27:56|4.767
01:27:57|4.7622
01:27:58|4.767
01:27:59|4.7658
01:28:00|4.7605
01:28:01|4.7605
01:28:02|4.7656
01:28:03|4.765
01:28:04|4.7656
01:28:06|4.7656
01:28:07|4.7656
01:28:08|4.7633
01:28:09|4.7672
01:28:10|4.7634
01:28:11|4.7634
01:28:12|4.7635
01:28:13|4.7624
01:28:14|4.7653
01:28:15|4.7648
01:28:16|4.7514
01:28:17|4.7528
01:28:17|4.7532
01:28:18|4.7549
01:28:20|4.7529
01:28:21|4.7481
01:28:21|4.7521
01:28:22|4.752
01:28:24|4.7518
01:28:25|4.7495
01:28:26|4.7456
01:28:27|4.741
01:28:28|4.7408
01:28:29|4.7387
01:28:30|4.7388
01:28:30|4.74
01:28:32|4.7401
01:28:32|4.7402
01:28:34|4.7409
01:28:35|4.7409
01:28:35|4.74
01:28:36|4.741
01:28:38|4.738
01:28:38|4.7403
01:28:40|4.7465
01:28:41|4.7415
01:28:42|4.7447
01:28:42|4.7448
01:28:43|4.7505
01:28:45|4.7499
01:28:47|4.7463
01:28:47|4.7489
01:28:48|4.7448
01:28:50|4.7437
01:28:51|4.7432
01:28:52|4.7432
01:28:53|4.7432
01:28:54|4.7381
01:28:55|4.7364
01:28:56|4.7403
01:28:58|4.7437
01:28:59|4.7374
01:28:59|4.74
01:29:01|4.7348
01:29:02|4.7446
01:29:04|4.7563
01:29:04|4.7399
01:29:05|4.7154
01:29:06|4.7245
01:29:07|4.7259
01:29:08|4.7319
01:29:09|4.7301
01:29:11|4.7297
01:29:12|4.7264
01:29:13|4.7232
01:29:14|4.7232
01:29:14|4.7146
01:29:16|4.7157
01:29:17|4.7158
01:29:17|4.7165
01:29:19|4.7162
01:29:20|4.7088
01:29:21|4.6983
01:29:23|4.7054
01:29:23|4.7
01:29:24|4.7
01:29:25|4.7007
01:29:26|4.7037
01:29:27|4.7006
01:29:28|4.7001
01:29:29|4.7002
01:29:30|4.7002
01:29:31|4.6999
01:29:32|4.6999
01:29:33|4.6999
01:29:34|4.6958
01:29:35|4.6946
01:29:36|4.6925
01:29:37|4.6923
01:29:38|4.6908
01:29:39|4.6919
01:29:40|4.6854
01:29:41|4.6833
01:29:42|4.679
01:29:43|4.6781
01:29:44|4.6785
01:29:46|4.6775
01:29:48|4.6769
01:29:48|4.6765
01:29:49|4.6764
01:29:50|4.6767
01:29:53|4.6721
01:29:54|4.6666
01:29:54|4.6659
01:29:56|4.6658
01:29:57|4.663
01:29:58|4.6658
01:29:59|4.6657
01:29:59|4.6658
01:30:01|4.6658
01:30:02|4.6601
01:30:03|4.6606
01:30:04|4.6576
01:30:05|4.66
01:30:06|4.6576
01:30:08|4.6552
01:30:09|4.6564
01:30:09|4.6474
01:30:11|4.6485
01:30:11|4.6499
01:30:13|4.6527
01:30:14|4.6494
01:30:14|4.6483
01:30:16|4.653
01:30:17|4.6569
01:30:18|4.6483
01:30:19|4.6575
01:30:20|4.6566
01:30:21|4.654
01:30:22|4.654
01:30:24|4.655
01:30:24|4.6532
01:30:25|4.6603
01:30:26|4.6582
01:30:28|4.6582
01:30:29|4.6585
01:30:30|4.6555
01:30:30|4.6555
01:30:32|4.6582
01:30:33|4.6536
01:30:33|4.6561
01:30:35|4.6582
01:30:36|4.6582
01:30:37|4.6545
01:30:38|4.6591
01:30:39|4.6591
01:30:40|4.6585
01:30:41|4.6573
01:30:43|4.6569
01:30:43|4.66
01:30:45|4.6585
01:30:45|4.6627
01:30:47|4.665
01:30:48|4.662
01:30:49|4.665
01:30:50|4.6653
01:30:52|4.6767
01:30:53|4.666
01:30:54|4.666
01:30:55|4.6691
01:30:56|4.6673
01:30:57|4.6779
01:30:58|4.6778
01:30:59|4.6855
01:31:00|4.6904
01:31:02|4.6948
01:31:03|4.6999
01:31:04|4.6975
01:31:04|4.6992
01:31:07|4.6945
01:31:07|4.7
01:31:08|4.701
01:31:10|4.7046
01:31:11|4.7065
01:31:12|4.7069
01:31:13|4.7062
01:31:14|4.7092
01:31:14|4.7154
01:31:16|4.7097
01:31:17|4.7228
01:31:18|4.7179
01:31:19|4.7164
01:31:19|4.7228
01:31:20|4.7228
01:31:22|4.7285
01:31:23|4.7197
01:31:25|4.7246
01:31:25|4.7217
01:31:26|4.7217
01:31:28|4.7215
01:31:28|4.7215
01:31:29|4.7256
01:31:30|4.7223
01:31:31|4.7206
01:31:32|4.7231
01:31:34|4.7231
01:31:34|4.7231
01:31:36|4.7231
01:31:36|4.7231
01:31:38|4.7232
01:31:38|4.7275
01:31:39|4.7275
01:31:41|4.7275
01:31:41|4.7232
01:31:43|4.7276
01:31:44|4.7275
01:31:44|4.7275
01:31:45|4.7308
01:31:46|4.7277
01:31:47|4.7326
01:31:48|4.7329
01:31:50|4.733
01:31:52|4.7326
01:31:53|4.7354
01:31:54|4.7445
01:31:55|4.7453
01:31:56|4.7446
01:31:57|4.745
01:31:58|4.7423
01:31:59|4.7447
01:32:00|4.7433
01:32:01|4.7446
01:32:02|4.7447
01:32:03|4.75
01:32:04|4.7458
01:32:05|4.7583
01:32:06|4.7508
01:32:08|4.7516
01:32:08|4.7547
01:32:09|4.7668
01:32:11|4.7606
01:32:12|4.7666
01:32:12|4.7668
01:32:14|4.7668
01:32:15|4.767
01:32:16|4.767
01:32:17|4.767
01:32:18|4.7665
01:32:19|4.7628
01:32:20|4.767
01:32:21|4.7631
01:32:22|4.7629
01:32:23|4.7629
01:32:24|4.7623
01:32:25|4.7497
01:32:26|4.7489
01:32:27|4.7465
01:32:28|4.7421
01:32:29|4.7471
01:32:31|4.746
01:32:31|4.7425
01:32:32|4.7416
01:32:33|4.7428
01:32:34|4.7482
01:32:35|4.7537
01:32:36|4.7546
01:32:37|4.7517
01:32:38|4.7537
01:32:39|4.7499
01:32:40|4.7502
01:32:41|4.7502
01:32:42|4.7502
01:32:43|4.7534
01:32:44|4.7568
01:32:45|4.758
01:32:46|4.758
01:32:47|4.758
01:32:48|4.7697
01:32:49|4.7765
01:32:50|4.77
01:32:51|4.7743
01:32:53|4.7682
01:32:53|4.7664
01:32:55|4.7732
01:32:56|4.7766
01:32:57|4.7766
01:32:59|4.7639
01:33:00|4.7694
01:33:01|4.7664
01:33:02|4.7668
01:33:04|4.7604
01:33:04|4.7686
01:33:05|4.7757
01:33:07|4.764
01:33:08|4.7766
01:33:09|4.7765
01:33:10|4.7764
01:33:11|4.7757
01:33:12|4.7664
01:33:13|4.7664
01:33:14|4.767
01:33:15|4.7677
01:33:17|4.7677
01:33:17|4.7677
01:33:19|4.7713
01:33:20|4.7713
01:33:21|4.7723
01:33:22|4.7682
01:33:23|4.7686
01:33:24|4.7686
01:33:25|4.7702
01:33:26|4.7659
01:33:27|4.7659
01:33:28|4.7686
01:33:29|4.7701
01:33:32|4.7766
01:33:32|4.7766
01:33:33|4.773
01:33:34|4.773
01:33:35|4.7766
01:33:36|4.7743
01:33:37|4.7745
01:33:38|4.7806
01:33:39|4.7813
01:33:40|4.7786
01:33:41|4.7786
01:33:42|4.7766
01:33:43|4.7757
01:33:44|4.7766
01:33:45|4.7749
01:33:46|4.7642
01:33:47|4.7673
01:33:48|4.7722
01:33:49|4.7703
01:33:51|4.7622
01:33:51|4.7638
01:33:52|4.7637
01:33:53|4.764
01:33:55|4.7683
01:33:56|4.7661
01:33:57|4.7661
01:33:58|4.7673
01:33:59|4.7637
01:34:00|4.768
01:34:02|4.7416
01:34:02|4.7416
01:34:03|4.7453
01:34:04|4.7417
01:34:05|4.7417
01:34:06|4.7417
01:34:08|4.7418
01:34:08|4.7466
01:34:09|4.751
01:34:10|4.751
01:34:12|4.7435
01:34:12|4.7424
01:34:14|4.7371
01:34:15|4.7391
01:34:16|4.7391
01:34:17|4.7328
01:34:18|4.7369
01:34:19|4.7354
01:34:20|4.7354
01:34:21|4.73
01:34:21|4.7347
01:34:24|4.7159
01:34:25|4.7142
01:34:25|4.7154
01:34:26|4.7109
01:34:27|4.7159
01:34:28|4.7159
01:34:30|4.7163
01:34:30|4.7052
01:34:31|4.7042
01:34:32|4.6915
01:34:33|4.6981
01:34:34|4.6963
01:34:35|4.6963
01:34:41|4.6961
01:34:41|4.6863
01:34:43|4.6863
01:34:44|4.6883
01:34:45|4.6835
01:34:46|4.6936
01:34:46|4.6878
01:34:48|4.6881
01:34:49|4.6881
01:34:49|4.6965
01:34:52|4.6998
01:34:52|4.6998
01:34:53|4.6949
01:34:55|4.6999
01:34:57|4.7
01:34:57|4.7049
01:34:58|4.703
01:34:59|4.6963
01:35:01|4.6984
01:35:02|4.6903
01:35:03|4.6809
01:35:05|4.6916
01:35:06|4.6968
01:35:07|4.6983
01:35:08|4.697
01:35:09|4.6922
01:35:10|4.6967
01:35:10|4.6966
01:35:11|4.6908
01:35:13|4.6979
01:35:13|4.697
01:35:14|4.697
01:35:16|4.7014
01:35:17|4.7061
01:35:18|4.7035
01:35:19|4.7021
01:35:20|4.7045
01:35:22|4.7058
01:35:23|4.7089
01:35:24|4.7102
01:35:25|4.7102
01:35:26|4.7051
01:35:27|4.7006
01:35:28|4.6949
01:35:29|4.6976
01:35:30|4.6988
01:35:31|4.6986
01:35:32|4.6985
01:35:32|4.7037
01:35:33|4.7044
01:35:35|4.7005
01:35:36|4.7044
01:35:37|4.7044
01:35:38|4.7044
01:35:39|4.7011
01:35:40|4.7044
01:35:41|4.7044
01:35:42|4.7044
01:35:43|4.7033
01:35:44|4.7164
01:35:45|4.7208
01:35:46|4.7225
01:35:46|4.7157
01:35:48|4.7157
01:35:49|4.7149
01:35:50|4.7149
01:35:50|4.7196
01:35:53|4.7173
01:35:53|4.7173
01:35:54|4.735
01:35:55|4.7306
01:35:56|4.7254
01:35:59|4.7283
01:36:00|4.7313
01:36:00|4.7283
01:36:02|4.7248
01:36:03|4.7319
01:36:05|4.7228
01:36:05|4.7188
01:36:06|4.7188
01:36:07|4.7168
01:36:08|4.7013
01:36:09|4.7125
01:36:10|4.7145
01:36:11|4.7067
01:36:12|4.6983
01:36:13|4.7029
01:36:14|4.703
01:36:15|4.703
01:36:16|4.703
01:36:17|4.6989
01:36:18|4.6956
01:36:19|4.6842
01:36:20|4.6898
01:36:22|4.6932
01:36:23|4.6967
01:36:24|4.6977
01:36:25|4.697
01:36:26|4.6969
01:36:27|4.6917
01:36:28|4.6917
01:36:29|4.6967
01:36:30|4.6967
01:36:31|4.6929
01:36:32|4.6983
01:36:33|4.696
01:36:34|4.6907
01:36:35|4.6926
01:36:36|4.6977
01:36:37|4.7092
01:36:38|4.7052
01:36:39|4.7052
01:36:40|4.7052
01:36:41|4.7052
01:36:42|4.7379
01:36:43|4.7357
01:36:44|4.7232
01:36:45|4.7323
01:36:46|4.7351
01:36:47|4.7294
01:36:48|4.7341
01:36:49|4.7391
01:36:50|4.7421
01:36:51|4.7395
01:36:52|4.7397
01:36:54|4.7415
01:36:55|4.742
01:36:56|4.742
01:36:58|4.7351
01:36:58|4.7315
01:36:59|4.7411
01:37:00|4.7407
01:37:01|4.7347
01:37:02|4.7361
01:37:04|4.7365
01:37:04|4.7365
01:37:06|4.7311
01:37:07|4.7364
01:37:08|4.7364
01:37:09|4.7363
01:37:10|4.7321
01:37:11|4.7311
01:37:12|4.7311
01:37:13|4.7365
01:37:15|4.7395
01:37:16|4.7361
01:37:16|4.7395
01:37:18|4.7369
01:37:19|4.7368
01:37:19|4.7365
01:37:21|4.7362
01:37:21|4.7391
01:37:22|4.7382
01:37:23|4.7319
01:37:24|4.7319
01:37:25|4.7232
01:37:26|4.7165
01:37:27|4.7235
01:37:29|4.7275
01:37:29|4.7275
01:37:30|4.7143
01:37:32|4.7039
01:37:32|4.7018
01:37:34|4.7059
01:37:35|4.7082
01:37:36|4.7063
01:37:37|4.7069
01:37:38|4.7124
01:37:39|4.7025
01:37:40|4.7072
01:37:41|4.7006
01:37:42|4.7038
01:37:43|4.7043
01:37:44|4.7038
01:37:45|4.7046
01:37:47|4.7001
01:37:48|4.7044
01:37:49|4.7002
01:37:50|4.7167
01:37:51|4.7182
01:37:51|4.7037
01:37:52|4.7037
01:37:55|4.7129
01:37:56|4.7108
01:37:58|4.7103
01:37:58|4.7097
01:37:59|4.7126
01:38:01|4.7126
01:38:01|4.717
01:38:03|4.7247
01:38:04|4.7188
01:38:05|4.7241
01:38:06|4.7188
01:38:07|4.7188
01:38:08|4.7188
01:38:09|4.7188
01:38:10|4.7188
01:38:11|4.7224
01:38:12|4.7188
01:38:14|4.7321
01:38:14|4.7282
01:38:16|4.7282
01:38:16|4.7283
01:38:18|4.7318
01:38:18|4.7283
01:38:20|4.726
01:38:21|4.7194
01:38:22|4.7182
01:38:23|4.7163
01:38:24|4.7163
01:38:26|4.7205
01:38:27|4.7205
01:38:28|4.7205
01:38:28|4.7205
01:38:30|4.7205
01:38:30|4.7205
01:38:31|4.7252
01:38:32|4.7182
01:38:34|4.7182
01:38:34|4.7256
01:38:35|4.7251
01:38:36|4.7335
01:38:37|4.7343
01:38:38|4.7393
01:38:40|4.7393
01:38:40|4.7393
01:38:41|4.7393
01:38:43|4.7393
01:38:43|4.7393
01:38:44|4.7393
01:38:45|4.74
01:38:47|4.74
01:38:48|4.74
01:38:48|4.74
01:38:49|4.7364
01:38:50|4.7446
01:38:51|4.7429
01:38:52|4.7669
01:38:54|4.7601
01:38:55|4.76
01:38:58|4.7564
01:38:59|4.7651
01:39:01|4.7651
01:39:01|4.7566
01:39:02|4.7565
01:39:04|4.7613
01:39:04|4.7613
01:39:06|4.7641
01:39:06|4.7619
01:39:09|4.7693
01:39:10|4.7723
01:39:10|4.78
01:39:12|4.7746
01:39:12|4.7751
01:39:13|4.7799
01:39:14|4.7736
01:39:16|4.7709
01:39:17|4.7635
01:39:18|4.766
01:39:19|4.7709
01:39:20|4.7633
01:39:20|4.7684
01:39:22|4.7743
01:39:22|4.7746
01:39:23|4.7723
01:39:25|4.7691
01:39:26|4.7701
01:39:27|4.7701
01:39:28|4.7692
01:39:29|4.7643
01:39:30|4.7686
01:39:31|4.7696
01:39:32|4.766
01:39:33|4.766
01:39:35|4.766
01:39:36|4.766
01:39:36|4.768
01:39:38|4.7549
01:39:39|4.7602
01:39:39|4.7555
01:39:40|4.7564
01:39:41|4.7563
01:39:42|4.756
01:39:44|4.7538
01:39:44|4.7538
01:39:45|4.7587
01:39:46|4.7587
01:39:47|4.7675
01:39:48|4.7603
01:39:49|4.7551
01:39:50|4.7594
01:39:51|4.7613
01:39:52|4.762
01:39:53|4.7698
01:39:54|4.7639
01:39:56|4.7639
01:39:57|4.7632
01:39:59|4.7632
01:39:59|4.7686
01:40:00|4.766
01:40:02|4.7648
01:40:03|4.7641
01:40:04|4.764
01:40:06|4.7657
01:40:07|4.766
01:40:08|4.766
01:40:10|4.766
01:40:10|4.7646
01:40:12|4.7748
01:40:13|4.766
01:40:14|4.766
01:40:15|4.7696
01:40:16|4.7692
01:40:18|4.7684
01:40:19|4.7684
01:40:19|4.7684
01:40:20|4.7792
01:40:22|4.78
01:40:23|4.7809
01:40:24|4.7862
01:40:25|4.7863
01:40:26|4.7861
01:40:26|4.7819
01:40:28|4.7863
01:40:29|4.7863
01:40:30|4.7859
01:40:31|4.7872
01:40:32|4.7897
01:40:33|4.7875
01:40:34|4.7875
01:40:35|4.787
01:40:36|4.7869
01:40:37|4.7875
01:40:38|4.7875
01:40:39|4.7875
01:40:39|4.791
01:40:41|4.7941
01:40:43|4.7942
01:40:51|4.7889
01:40:51|4.795
01:40:52|4.795
01:40:53|4.7942
01:40:54|4.7966
01:40:55|4.7995
01:40:56|4.7949
01:40:58|4.7951
01:40:59|4.8023
01:41:00|4.7972
01:41:01|4.7952
01:41:02|4.7997
01:41:03|4.7993
01:41:05|4.7991
01:41:06|4.7962
01:41:07|4.8033
01:41:08|4.7991
01:41:09|4.7991
01:41:10|4.8064
01:41:11|4.8152
01:41:12|4.8101
01:41:13|4.8189
01:41:13|4.8184
01:41:15|4.8188
01:41:17|4.8151
01:41:18|4.8126
01:41:19|4.8089
01:41:21|4.8167
01:41:22|4.8115
01:41:23|4.8174
01:41:24|4.817
01:41:25|4.8088
01:41:26|4.8107
01:41:27|4.8077
01:41:28|4.8101
01:41:29|4.8091
01:41:30|4.8104
01:41:31|4.8101
01:41:32|4.8096
01:41:33|4.8144
01:41:35|4.8105
01:41:35|4.8156
01:41:37|4.8091
01:41:37|4.8077
01:41:38|4.8027
01:41:39|4.8027
01:41:41|4.8067
01:41:41|4.8067
01:41:43|4.8067
01:41:43|4.8068
01:41:44|4.8025
01:41:45|4.795
01:41:46|4.7991
01:41:47|4.7992
01:41:48|4.795
01:41:50|4.7704
01:41:51|4.7642
01:41:52|4.7641
01:41:53|4.7642
01:41:54|4.764
01:41:55|4.7677
01:41:56|4.7665
01:41:57|4.765
01:41:59|4.765
01:42:01|4.7657
01:42:01|4.76
01:42:02|4.7712
01:42:04|4.774
01:42:06|4.7786
01:42:07|4.7821
01:42:08|4.79
01:42:10|4.7897
01:42:16|4.8103
01:42:17|4.8068
01:42:19|4.8086
01:42:19|4.8091
01:42:21|4.8055
01:42:22|4.8055
01:42:24|4.802
01:42:25|4.8025
01:42:26|4.8025
01:42:28|4.8056
01:42:29|4.8056
01:42:31|4.8012
01:42:32|4.8048
01:42:33|4.8048
01:42:33|4.7802
01:42:34|4.7841
01:42:36|4.7794
01:42:36|4.7674
01:42:38|4.7629
01:42:39|4.7662
01:42:39|4.7704
01:42:41|4.7682
01:42:42|4.7663
01:42:43|4.7731
01:42:44|4.7731
01:42:45|4.7731
01:42:46|4.7731
01:42:47|4.7981
01:42:48|4.7978
01:42:49|4.7932
01:42:51|4.7932
01:42:54|4.7961
01:42:55|4.7926
01:42:56|4.7956
01:42:57|4.7951
01:42:58|4.7893
01:43:00|4.7932
01:43:01|4.7951
01:43:03|4.7996
01:43:04|4.7996
01:43:05|4.7996
01:43:06|4.8038
01:43:08|4.81
01:43:10|4.801
01:43:10|4.8011
01:43:11|4.8011
01:43:12|4.8012
01:43:13|4.8002
01:43:14|4.8002
01:43:16|4.8007
01:43:17|4.805
01:43:17|4.805
01:43:19|4.8007
01:43:19|4.8007
01:43:21|4.8007
01:43:22|4.8007
01:43:23|4.8048
01:43:24|4.8047
01:43:24|4.8016
01:43:26|4.8049
01:43:26|4.8001
01:43:28|4.8082
01:43:29|4.8082
01:43:30|4.8082
01:43:31|4.8082
01:43:32|4.8088
01:43:33|4.8088
01:43:34|4.8007
01:43:35|4.8068
01:43:35|4.8068
01:43:37|4.8
01:43:38|4.8
01:43:39|4.8055
01:43:40|4.8055
01:43:41|4.8055
01:43:42|4.802
01:43:43|4.802
01:43:44|4.8055
01:43:45|4.8055
01:43:46|4.8055
01:43:46|4.8071
01:43:49|4.8035
01:43:49|4.8031
01:43:50|4.8078
01:43:52|4.8033
01:43:52|4.815
01:43:54|4.8169
01:43:54|4.8174
01:43:55|4.8164
01:43:57|4.8216
01:43:58|4.815
01:43:59|4.8149
01:44:01|4.8139
01:44:02|4.8148
01:44:03|4.8144
01:44:05|4.815
01:44:06|4.8116
01:44:08|4.8134
01:44:09|4.8102
01:44:11|4.8119
01:44:11|4.8119
01:44:12|4.8206
01:44:13|4.8208
01:44:14|4.8213
01:44:15|4.8208
01:44:16|4.8176
01:44:17|4.8201
01:44:18|4.8199
01:44:19|4.8199
01:44:20|4.8198
01:44:21|4.8213
01:44:22|4.82
01:44:23|4.8215
01:44:24|4.8127
01:44:26|4.8196
01:44:27|4.8195
01:44:27|4.824
01:44:29|4.8238
01:44:30|4.8241
01:44:31|4.8241
01:44:32|4.8238
01:44:33|4.8254
01:44:34|4.8255
01:44:35|4.8334
01:44:36|4.8414
01:44:37|4.8393
01:44:38|4.8238
01:44:39|4.8226
01:44:40|4.8342
01:44:41|4.8333
01:44:42|4.8434
01:44:43|4.8367
01:44:44|4.8416
01:44:45|4.8288
01:44:46|4.84
01:44:47|4.8441
01:44:48|4.8362
01:44:49|4.8419
01:44:50|4.8456
01:44:51|4.8556
01:44:52|4.8524
01:44:53|4.8561
01:44:55|4.8553
01:44:55|4.8553
01:44:56|4.8574
01:44:58|4.86
01:44:59|4.8616
01:45:00|4.8646
01:45:02|4.8614
01:45:02|4.86
01:45:03|4.86
01:45:05|4.8699
01:45:07|4.8774
01:45:08|4.8793
01:45:10|4.8774
01:45:10|4.8865
01:45:12|4.871
01:45:12|4.8717
01:45:14|4.8647
01:45:14|4.8649
01:45:16|4.86
01:45:17|4.86
01:45:18|4.8648
01:45:19|4.8648
01:45:20|4.8597
01:45:26|4.8556
01:45:26|4.82
01:45:27|4.8248
01:45:28|4.8251
01:45:29|4.8255
01:45:30|4.8256
01:45:31|4.8307
01:45:32|4.8227
01:45:33|4.8233
01:45:34|4.825
01:45:35|4.825
01:45:36|4.8194
01:45:37|4.8236
01:45:38|4.8078
01:45:39|4.7999
01:45:40|4.8116
01:45:41|4.811
01:45:42|4.8147
01:45:44|4.8082
01:45:45|4.8073
01:45:46|4.8078
01:45:47|4.8101
01:45:48|4.8073
01:45:49|4.8099
01:45:50|4.8149
01:45:51|4.82
01:45:52|4.82
01:45:53|4.8102
01:45:53|4.811
01:45:54|4.8368
01:45:55|4.8475
01:45:57|4.86
01:45:57|4.8568
01:46:00|4.8547
01:46:01|4.8666
01:46:01|4.8673
01:46:03|4.859
01:46:04|4.865
01:46:05|4.8675
01:46:07|4.8634
01:46:07|4.8639
01:46:08|4.8678
01:46:09|4.8599
01:46:11|4.8592
01:46:12|4.8594
01:46:13|4.8675
01:46:15|4.8612
01:46:15|4.86
01:46:17|4.86
01:46:17|4.8642
01:46:18|4.8746
01:46:19|4.8769
01:46:21|4.8757
01:46:23|4.8756
01:46:24|4.8764
01:46:25|4.8695
01:46:26|4.8643
01:46:27|4.8699
01:46:28|4.8753
01:46:28|4.8773
01:46:30|4.8832
01:46:31|4.883
01:46:32|4.88
01:46:33|4.8887
01:46:34|4.8846
01:46:35|4.8843
01:46:36|4.8896
01:46:37|4.8906
01:46:38|4.9076
01:46:39|4.9016
01:46:39|4.9076
01:46:41|4.8988
01:46:42|4.8999
01:46:42|4.9067
01:46:44|4.9113
01:46:45|4.9108
01:46:46|4.9113
01:46:47|4.912
01:46:48|4.9126
01:46:49|4.9147
01:46:50|4.9053
01:46:51|4.9103
01:46:52|4.913
01:46:52|4.9155
01:46:54|4.9137
01:46:55|4.9173
01:46:56|4.917
01:46:57|4.9018
01:46:58|4.891
01:46:59|4.8979
01:47:00|4.901
01:47:01|4.8968
01:47:02|4.9022
01:47:03|4.9011
01:47:05|4.9007
01:47:05|4.9169
01:47:07|4.9122
01:47:07|4.9183
01:47:08|4.9166
01:47:10|4.921
01:47:10|4.9206
01:47:12|4.9226
01:47:12|4.9211
01:47:14|4.9196
01:47:14|4.9106
01:47:15|4.9137
01:47:17|4.9083
01:47:18|4.9204
01:47:19|4.9223
01:47:20|4.9204
01:47:21|4.9236
01:47:22|4.9191
01:47:23|4.9182
01:47:24|4.9196
01:47:26|4.9155
01:47:26|4.9245
01:47:28|4.9295
01:47:29|4.9272
01:47:30|4.9298
01:47:31|4.931
01:47:32|4.9299
01:47:34|4.9299
01:47:35|4.9281
01:47:36|4.9337
01:47:37|4.9337
01:47:38|4.9278
01:47:44|4.938
01:47:44|4.9466
01:47:45|4.9452
01:47:48|4.9255
01:47:48|4.9267
01:47:49|4.9212
01:47:50|4.9275
01:47:51|4.9322
01:47:52|4.931
01:47:53|4.9268
01:47:54|4.93
01:47:55|4.937
01:47:56|4.937
01:47:57|4.931
01:47:58|4.9386
01:47:59|4.9324
01:48:01|4.9457
01:48:02|4.9571
01:48:05|4.9623
01:48:06|4.9571
01:48:07|4.9637
01:48:09|4.9637
01:48:09|4.96
01:48:11|4.9603
01:48:12|4.9637
01:48:13|4.9632
01:48:14|4.9602
01:48:15|4.9605
01:48:17|4.9521
01:48:17|4.9605
01:48:19|4.9669
01:48:19|4.964
01:48:21|4.9646
01:48:22|4.9711
01:48:22|4.9722
01:48:24|4.9712
01:48:25|4.9856
01:48:26|4.9963
01:48:27|4.9951
01:48:27|4.9919
01:48:30|4.9959
01:48:30|4.9999
01:48:31|4.9945
01:48:32|4.9945
01:48:33|4.9913
01:48:34|4.9906
01:48:35|4.9936
01:48:36|4.9942
01:48:37|5.
01:48:38|4.9986
01:48:40|5.0029
01:48:41|5.0201
01:48:42|5.022
01:48:43|5.0199
01:48:44|5.0212
01:48:45|5.0274
01:48:46|5.0334
01:48:47|5.0488
01:48:48|5.0406
01:48:49|5.0328
01:48:50|5.0285
01:48:51|5.0149
01:48:52|5.0122
01:48:53|5.006
01:48:54|5.017
01:48:55|5.0093
01:48:56|5.0043
01:48:57|5.0035
01:48:58|4.995
01:48:59|4.98
01:49:00|4.9695
01:49:01|4.9633
01:49:02|4.9601
01:49:03|4.963
01:49:04|4.9677
01:49:06|4.9691
01:49:08|4.9784
01:49:09|4.9705
01:49:10|4.9885
01:49:11|4.9928
01:49:12|4.9834
01:49:13|4.977
01:49:13|4.9809
01:49:15|4.9789
01:49:16|4.9792
01:49:17|4.9784
01:49:18|4.977
01:49:19|4.9688
01:49:20|4.9567
01:49:21|4.9515
01:49:22|4.9454
01:49:23|4.9431
01:49:24|4.9421
01:49:24|4.942
01:49:26|4.9481
01:49:27|4.9601
01:49:29|4.9656
01:49:29|4.9517
01:49:30|4.96
01:49:31|4.9588
01:49:33|4.9565
01:49:33|4.9588
01:49:35|4.9568
01:49:36|4.9658
01:49:36|4.9594
01:49:38|4.9518
01:49:39|4.9579
01:49:40|4.9575
01:49:41|4.955
01:49:42|4.9494
01:49:43|4.9352
01:49:43|4.93
01:49:45|4.933
01:49:46|4.93
01:49:47|4.933
01:49:48|4.9297
01:49:49|4.9289
01:49:50|4.9228
01:49:51|4.9205
01:49:52|4.9214
01:49:52|4.917
01:49:55|4.9169
01:49:55|4.9081
01:49:56|4.9079
01:49:57|4.9078
01:49:58|4.907
01:49:59|4.9068
01:50:00|4.9041
01:50:01|4.9074
01:50:02|4.9105
01:50:03|4.9175
01:50:04|4.9258
01:50:05|4.9249
01:50:07|4.9403
01:50:08|4.9673
01:50:10|4.9626
01:50:11|4.9574
01:50:12|4.9681
01:50:14|4.9759
01:50:14|4.9835
01:50:15|4.9759
01:50:16|4.984
01:50:17|4.9801
01:50:19|4.9734
01:50:21|4.972
01:50:22|4.9792
01:50:23|4.9722
01:50:24|4.9686
01:50:25|4.9719
01:50:26|4.9764
01:50:28|4.9601
01:50:29|4.9664
01:50:30|4.97
01:50:31|4.9542
01:50:32|4.9659
01:50:33|4.9758
01:50:34|4.9768
01:50:35|4.9673
01:50:36|4.9617
01:50:37|4.9564
01:50:38|4.95
01:50:39|4.9576
01:50:40|4.9634
01:50:41|4.97
01:50:42|4.968
01:50:43|4.9787
01:50:44|4.9766
01:50:45|4.9767
01:50:46|4.9697
01:50:47|4.9778
01:50:48|4.9759
01:50:50|4.9906
01:50:50|4.9857
01:50:52|4.9862
01:50:52|4.9857
01:50:54|4.9856
01:50:55|4.9892
01:50:56|4.9878
01:50:58|5.0334
01:50:58|5.03
01:50:59|5.0233
01:51:00|5.0286
01:51:01|5.0041
01:51:02|5.0054
01:51:04|4.9857
01:51:05|4.9899
01:51:06|4.9825
01:51:07|4.9867
01:51:09|4.9902
01:51:10|4.9851
01:51:12|4.9635
01:51:13|4.9522
01:51:15|4.9626
01:51:15|4.9738
01:51:16|4.9893
01:51:17|4.9843
01:51:18|5.0123
01:51:19|5.0116
01:51:21|5.0026
01:51:21|4.9972
01:51:22|4.9989
01:51:23|4.9985
01:51:24|4.9868
01:51:26|4.9699
01:51:26|4.9685
01:51:28|4.9688
01:51:28|4.9762
01:51:29|4.9761
01:51:31|4.98
01:51:32|4.9794
01:51:32|4.9811
01:51:33|4.9741
01:51:35|4.9816
01:51:36|4.982
01:51:37|4.9752
01:51:38|4.9694
01:51:40|4.9767
01:51:40|4.9805
01:51:41|4.9862
01:51:43|4.9953
01:51:43|4.9929
01:51:44|4.9919
01:51:45|4.9916
01:51:46|4.9922
01:51:48|4.991
01:51:49|4.9932
01:51:49|4.9907
01:51:51|4.988
01:51:51|4.9782
01:51:52|4.9778
01:51:54|4.9736
01:51:54|4.9802
01:51:56|4.9825
01:51:57|4.9838
01:51:57|4.9916
01:51:59|4.9911
01:52:00|4.9911
01:52:01|4.9857
01:52:02|4.9835
01:52:03|4.9867
01:52:04|4.9743
01:52:05|4.9727
01:52:06|4.9676
01:52:07|4.9719
01:52:09|4.9687
01:52:11|4.9704
01:52:12|4.9625
01:52:14|4.9682
01:52:14|4.9643
01:52:15|4.9687
01:52:17|4.96
01:52:18|4.962
01:52:19|4.95
01:52:20|4.9534
01:52:21|4.9638
01:52:22|4.9587
01:52:23|4.9525
01:52:24|4.959
01:52:25|4.9636
01:52:26|4.9599
01:52:27|4.9658
01:52:29|4.9676
01:52:29|4.9616
01:52:31|4.9595
01:52:32|4.9595
01:52:32|4.9634
01:52:33|4.9634
01:52:35|4.9615
01:52:36|4.958
01:52:37|4.9682
01:52:38|4.9637
01:52:39|4.9621
01:52:40|4.9662
01:52:40|4.9618
01:52:42|4.9617
01:52:43|4.9617
01:52:44|4.971
01:52:45|4.971
01:52:46|4.9742
01:52:46|4.9748
01:52:47|4.9722
01:52:49|4.9728
01:52:50|4.9733
01:52:51|4.9776
01:52:52|4.9707
01:52:53|4.9771
01:52:54|4.9703
01:52:55|4.97
01:52:56|4.9703
01:52:57|4.9703
01:52:58|4.9639
01:52:59|4.9548
01:53:00|4.957
01:53:00|4.964
01:53:01|4.9582
01:53:02|4.9582
01:53:03|4.965
01:53:05|4.965
01:53:06|4.9706
01:53:07|4.9714
01:53:07|4.9724
01:53:10|4.9817
01:53:11|4.9833
01:53:12|4.9833
01:53:13|4.9833
01:53:15|4.9814
01:53:16|4.9793
01:53:16|4.972
01:53:19|4.9764
01:53:20|4.9748
01:53:22|4.983
01:53:22|4.9779
01:53:23|4.9894
01:53:24|4.9995
01:53:25|4.9876
01:53:26|4.9916
01:53:27|4.9926
01:53:28|4.9981
01:53:29|4.9896
01:53:30|4.9902
01:53:31|4.9916
01:53:32|4.9935
01:53:33|4.9901
01:53:34|4.9896
01:53:35|4.9946
01:53:37|4.9904
01:53:37|4.9903
01:53:39|4.99
01:53:40|4.9948
01:53:41|4.9948
01:53:43|4.9952
01:53:43|4.9948
01:53:44|4.9896
01:53:46|4.9952
01:53:46|4.99
01:53:48|4.99
01:53:48|4.9945
01:53:49|4.9915
01:53:50|4.9948
01:53:51|4.9948
01:53:52|4.9955
01:53:54|4.9953
01:53:55|4.9953
01:53:55|4.9947
01:53:57|4.9947
01:53:58|4.99
01:53:58|4.994
01:54:00|4.9947
01:54:01|4.9898
01:54:02|4.977
01:54:03|4.977
01:54:04|4.9745
01:54:05|4.9774
01:54:06|4.9774
01:54:07|4.9776
01:54:08|4.9776
01:54:09|4.9777
01:54:10|4.976
01:54:12|4.9723
01:54:12|4.9723
01:54:14|4.9622
01:54:15|4.9645
01:54:16|4.9637
01:54:17|4.9637
01:54:19|4.9501
01:54:19|4.9255
01:54:20|4.9371
01:54:21|4.9318
01:54:22|4.9437
01:54:23|4.9336
01:54:24|4.9389
01:54:25|4.9278
01:54:26|4.9344
01:54:27|4.9336
01:54:29|4.9306
01:54:30|4.9327
01:54:30|4.93
01:54:32|4.929
01:54:33|4.9279
01:54:34|4.9251
01:54:35|4.9217
01:54:36|4.917
01:54:37|4.922
01:54:39|4.9256
01:54:39|4.9256
01:54:41|4.9211
01:54:41|4.9287
01:54:43|4.9253
01:54:44|4.9253
01:54:45|4.9146
01:54:46|4.9192
01:54:47|4.9196
01:54:48|4.9226
01:54:49|4.93
01:54:50|4.9347
01:54:51|4.9299
01:54:52|4.9399
01:54:53|4.9413
01:54:54|4.9384
01:54:55|4.9317
01:54:56|4.9326
01:54:57|4.9345
01:54:58|4.9409
01:54:59|4.9409
01:55:00|4.9375
01:55:01|4.9384
01:55:02|4.9426
01:55:04|4.9398
01:55:05|4.9457
01:55:06|4.9396
01:55:07|4.9352
01:55:08|4.93
01:55:09|4.9306
01:55:10|4.9302
01:55:11|4.9224
01:55:13|4.9176
01:55:13|4.9111
01:55:15|4.9128
01:55:16|4.9104
01:55:17|4.9069
01:55:18|4.9068
01:55:19|4.8915
01:55:20|4.8814
01:55:21|4.9133
01:55:22|4.9106
01:55:23|4.9047
01:55:24|4.906
01:55:26|4.8902
01:55:28|4.8812
01:55:28|4.88
01:55:29|4.8811
01:55:30|4.8819
01:55:31|4.8801
01:55:32|4.8817
01:55:33|4.878
01:55:34|4.8776
01:55:35|4.8757
01:55:37|4.8776
01:55:38|4.8857
01:55:38|4.8842
01:55:40|4.8758
01:55:42|4.8879
01:55:42|4.8812
01:55:43|4.8816
01:55:44|4.883
01:55:46|4.8868
01:55:47|4.8877
01:55:47|4.8936
01:55:49|4.8928
01:55:50|4.8985
01:55:51|4.9101
01:55:52|4.9172
01:55:52|4.9171
01:55:54|4.9038
01:55:55|4.9053
01:55:56|4.9
01:55:57|4.893
01:55:58|4.8952
01:55:59|4.8877
01:56:00|4.8944
01:56:01|4.9008
01:56:03|4.9
01:56:04|4.9144
01:56:05|4.9113
01:56:06|4.9176
01:56:07|4.9176
01:56:08|4.9182
01:56:09|4.9176
01:56:10|4.9153
01:56:12|4.9156
01:56:14|4.9161
01:56:15|4.919
01:56:15|4.9156
01:56:17|4.9153
01:56:18|4.9172
01:56:19|4.9153
01:56:20|4.9212
01:56:22|4.9199
01:56:22|4.9201
01:56:24|4.9223
01:56:25|4.9202
01:56:25|4.9242
01:56:26|4.9251
01:56:28|4.927
01:56:28|4.9226
01:56:29|4.9226
01:56:30|4.9244
01:56:31|4.9113
01:56:33|4.9053
01:56:34|4.9053
01:56:35|4.8983
01:56:36|4.8982
01:56:37|4.905
01:56:39|4.9096
01:56:40|4.9046
01:56:41|4.9042
01:56:42|4.9029
01:56:43|4.904
01:56:44|4.8979
01:56:44|4.898
01:56:45|4.902
01:56:46|4.8939
01:56:48|4.8948
01:56:48|4.8995
01:56:50|4.8995
01:56:50|4.8992
01:56:51|4.8903
01:56:53|4.8958
01:56:54|4.8949
01:56:55|4.8928
01:56:56|4.8875
01:56:57|4.8925
01:56:58|4.8953
01:56:59|4.8947
01:57:00|4.8897
01:57:01|4.8908
01:57:03|4.8916
01:57:04|4.8943
01:57:04|4.8912
01:57:06|4.895
01:57:07|4.8922
01:57:07|4.8922
01:57:10|4.8875
01:57:11|4.8876
01:57:12|4.8863
01:57:14|4.8877
01:57:14|4.8818
01:57:16|4.8912
01:57:17|4.8904
01:57:19|4.8911
01:57:19|4.8936
01:57:20|4.8884
01:57:23|4.8932
01:57:24|4.8911
01:57:24|4.8903
01:57:26|4.8862
01:57:27|4.8849
01:57:27|4.891
01:57:29|4.8913
01:57:30|4.8911
01:57:30|4.8911
01:57:32|4.8877
01:57:33|4.8887
01:57:35|4.8836
01:57:35|4.8842
01:57:37|4.8789
01:57:38|4.8826
01:57:39|4.8826
01:57:40|4.8842
01:57:41|4.8844
01:57:42|4.8881
01:57:43|4.8892
01:57:44|4.89
01:57:46|4.8895
01:57:46|4.8849
01:57:47|4.8911
01:57:48|4.8871
01:57:49|4.8892
01:57:51|4.8892
01:57:52|4.8871
01:57:53|4.8872
01:57:54|4.8871
01:57:54|4.8844
01:57:55|4.8888
01:57:56|4.8871
01:57:57|4.8848
01:58:05|4.8847
01:58:06|4.8947
01:58:07|4.8895
01:58:08|4.8946
01:58:09|4.8946
01:58:10|4.8946
01:58:11|4.8946
01:58:12|4.8946
01:58:13|4.8946
01:58:14|4.894
01:58:16|4.8909
01:58:17|4.8895
01:58:19|4.8895
01:58:19|4.8893
01:58:21|4.8836
01:58:21|4.8827
01:58:23|4.8869
01:58:24|4.8869
01:58:26|4.8873
01:58:26|4.8837
01:58:27|4.8837
01:58:28|4.8827
01:58:29|4.8826
01:58:31|4.889
01:58:31|4.8894
01:58:33|4.8908
01:58:35|4.8946
01:58:36|4.8935
01:58:37|4.8945
01:58:38|4.8945
01:58:39|4.8913
01:58:40|4.8932
01:58:41|4.8932
01:58:42|4.8932
01:58:42|4.8963
01:58:44|4.9
01:58:45|4.898
01:58:45|4.9045
01:58:47|4.9045
01:58:48|4.9064
01:58:49|4.9024
01:58:49|4.9078
01:58:52|4.9048
01:58:52|4.9099
01:58:53|4.9057
01:58:54|4.9222
01:58:56|4.9224
01:58:58|4.9284
01:58:58|4.9224
01:58:59|4.9224
01:59:01|4.9135
01:59:01|4.9072
01:59:02|4.905
01:59:03|4.9191
01:59:04|4.9139
01:59:06|4.9139
01:59:07|4.9139
01:59:08|4.9091
01:59:09|4.9136
01:59:10|4.9057
01:59:11|4.9001
01:59:12|4.9
01:59:13|4.9047
01:59:13|4.9041
01:59:15|4.8939
01:59:15|4.8878
01:59:18|4.8859
01:59:18|4.8862
01:59:19|4.8817
01:59:21|4.8914
01:59:22|4.8989
01:59:23|4.8989
01:59:24|4.8859
01:59:25|4.8859
01:59:26|4.8953
01:59:27|4.8952
01:59:28|4.8952
01:59:29|4.89
01:59:31|4.8979
01:59:31|4.8979
01:59:32|4.8979
01:59:34|4.8978
01:59:35|4.8979
01:59:35|4.8979
01:59:37|4.8979
01:59:37|4.8973
01:59:39|4.8979
01:59:40|4.8979
01:59:41|4.8979
01:59:41|4.8978
01:59:42|4.8935
01:59:43|4.9047
01:59:45|4.9126
01:59:45|4.9171
01:59:47|4.9175
01:59:47|4.9131
01:59:48|4.9189
01:59:50|4.9206
01:59:50|4.9252
01:59:51|4.9259
01:59:52|4.9262
01:59:54|4.933
01:59:54|4.9261
01:59:56|4.9266
01:59:56|4.9302
01:59:58|4.9306
01:59:59|4.9392
02:00:00|4.9346
02:00:01|4.9346
02:00:02|4.9416
02:00:03|4.9416
02:00:04|4.9413
02:00:05|4.9408
02:00:06|4.9376
02:00:07|4.9292
02:00:08|4.9285
02:00:09|4.9324
02:00:10|4.9323
02:00:11|4.9293
02:00:12|4.9314
02:00:13|4.9269
02:00:14|4.9269
02:00:15|4.9251
02:00:17|4.925
02:00:18|4.925
02:00:19|4.9231
02:00:21|4.9224
02:00:21|4.9187
02:00:23|4.9176
02:00:25|4.9213
02:00:25|4.9175
02:00:26|4.9184
02:00:27|4.9221
02:00:28|4.9175
02:00:29|4.9175
02:00:30|4.9207
02:00:31|4.9175
02:00:32|4.92
02:00:33|4.9146
02:00:35|4.9089
02:00:36|4.9011
02:00:37|4.8987
02:00:38|4.8999
02:00:40|4.898
02:00:41|4.8946
02:00:41|4.8856
02:00:43|4.8717
02:00:44|4.8709
02:00:44|4.8736
02:00:45|4.8782
02:00:46|4.8764
02:00:48|4.8834
02:00:49|4.8662
02:00:50|4.8695
02:00:52|4.8809
02:01:00|4.8813
02:01:00|4.8806
02:01:02|4.8806
02:01:02|4.8753
02:01:03|4.8741
02:01:04|4.8741
02:01:06|4.8776
02:01:06|4.8757
02:01:08|4.8752
02:01:09|4.8744
02:01:10|4.8744
02:01:10|4.8747
02:01:11|4.8751
02:01:12|4.8748
02:01:13|4.8716
02:01:14|4.8745
02:01:15|4.8745
02:01:17|4.8766
02:01:19|4.8796
02:01:19|4.88
02:01:21|4.8805
02:01:23|4.8805
02:01:24|4.8804
02:01:25|4.8749
02:01:26|4.879
02:01:27|4.8797
02:01:28|4.879
02:01:29|4.8788
02:01:30|4.8788
02:01:31|4.8788
02:01:32|4.8788
02:01:33|4.8788
02:01:34|4.8789
02:01:35|4.8803
02:01:37|4.876
02:01:37|4.8762
02:01:39|4.8785
02:01:41|4.8785
02:01:42|4.8785
02:01:43|4.8791
02:01:44|4.8791
02:01:45|4.87
02:01:46|4.8639
02:01:48|4.8639
02:01:48|4.8639
02:01:49|4.8639
02:01:50|4.8626
02:01:51|4.8618
02:01:52|4.8618
02:01:54|4.8618
02:01:54|4.8617
02:01:55|4.8613
02:01:56|4.8663
02:01:57|4.8647
02:01:58|4.8647
02:01:59|4.8639
02:02:00|4.8597
02:02:01|4.875
02:02:02|4.8717
02:02:03|4.871
02:02:04|4.876
02:02:05|4.876
02:02:06|4.8748
02:02:09|4.8748
02:02:13|4.8698
02:02:14|4.8735
02:02:15|4.8735
02:02:16|4.8703
02:02:17|4.8673
02:02:19|4.87
02:02:20|4.8687
02:02:21|4.8623
02:02:22|4.8659
02:02:24|4.8627
02:02:25|4.8677
02:02:26|4.8872
02:02:28|4.8872
02:02:29|4.891
02:02:29|4.8911
02:02:30|4.8898
02:02:31|4.8898
02:02:33|4.8898
02:02:34|4.8898
02:02:34|4.8943
02:02:35|4.8927
02:02:37|4.8918
02:02:38|4.8918
02:02:39|4.8936
02:02:40|4.8936
02:02:41|4.8936
02:02:42|4.8922
02:02:44|4.892
02:02:45|4.8922
02:02:46|4.8926
02:02:47|4.8926
02:02:48|4.8925
02:02:49|4.8925
02:02:51|4.8919
02:02:52|4.8913
02:02:53|4.8704
02:02:53|4.8747
02:02:54|4.873
02:02:56|4.8738
02:02:57|4.8744
02:02:57|4.8744
02:02:59|4.8744
02:03:00|4.8744
02:03:00|4.8738
02:03:02|4.8736
02:03:02|4.8736
02:03:05|4.8677
02:03:05|4.8667
02:03:06|4.8716
02:03:07|4.8714
02:03:08|4.8714
02:03:10|4.8634
02:03:11|4.8677
02:03:12|4.8675
02:03:13|4.8673
02:03:13|4.8673
02:03:15|4.8673
02:03:16|4.8672
02:03:17|4.8722
02:03:18|4.8736
02:03:18|4.8699
02:03:19|4.874
02:03:22|4.8823
02:03:22|4.8834
02:03:23|4.8834
02:03:25|4.89
02:03:26|4.89
02:03:27|4.8846
02:03:28|4.8846
02:03:29|4.8896
02:03:30|4.8891
02:03:31|4.8846
02:03:32|4.8889
02:03:33|4.8889
02:03:34|4.8889
02:03:35|4.8889
02:03:36|4.8887
02:03:37|4.8801
02:03:39|4.877
02:03:40|4.8781
02:03:40|4.8761
02:03:41|4.8758
02:03:43|4.8686
02:03:43|4.8736
02:03:44|4.8685
02:03:46|4.8675
02:03:47|4.8702
02:03:48|4.8616
02:03:48|4.8606
02:03:50|4.8651
02:03:51|4.8649
02:03:51|4.86
02:03:53|4.8647
02:03:53|4.8851
02:03:54|4.8897
02:03:56|4.8854
02:03:57|4.8721
02:03:58|4.8721
02:03:59|4.868
02:04:00|4.8634
02:04:01|4.8656
02:04:02|4.8637
02:04:03|4.8732
02:04:04|4.8637
02:04:13|4.8648
02:04:13|4.8625
02:04:15|4.8554
02:04:16|4.8352
02:04:17|4.8376
02:04:18|4.8414
02:04:19|4.8414
02:04:20|4.8414
02:04:22|4.8501
02:04:23|4.841
02:04:25|4.8394
02:04:26|4.8448
02:04:27|4.8481
02:04:27|4.85
02:04:29|4.8494
02:04:30|4.8494
02:04:31|4.8494
02:04:33|4.8494
02:04:34|4.8522
02:04:35|4.8494
02:04:35|4.8476
02:04:37|4.8528
02:04:38|4.8528
02:04:39|4.8525
02:04:40|4.8618
02:04:41|4.8611
02:04:42|4.8442
02:04:43|4.85
02:04:46|4.85
02:04:46|4.8459
02:04:47|4.845
02:04:48|4.8444
02:04:49|4.8588
02:04:50|4.86
02:04:52|4.8641
02:04:52|4.8605
02:04:53|4.8519
02:04:54|4.8519
02:04:55|4.8537
02:04:56|4.8537
02:04:57|4.8537
02:04:58|4.8527
02:04:59|4.8476
02:05:01|4.8731
02:05:02|4.8746
02:05:04|4.8725
02:05:05|4.8724
02:05:05|4.8673
02:05:07|4.86
02:05:08|4.86
02:05:09|4.853
02:05:10|4.853
02:05:11|4.85
02:05:12|4.8551
02:05:13|4.8641
02:05:14|4.8641
02:05:15|4.8612
02:05:16|4.8613
02:05:17|4.8625
02:05:18|4.8557
02:05:19|4.8618
02:05:20|4.8618
02:05:21|4.86
02:05:22|4.8607
02:05:23|4.8607
02:05:24|4.8607
02:05:26|4.8593
02:05:27|4.8591
02:05:29|4.8641
02:05:30|4.8641
02:05:31|4.8495
02:05:32|4.8494
02:05:34|4.8523
02:05:34|4.8523
02:05:35|4.8523
02:05:38|4.8336
02:05:39|4.8324
02:05:41|4.8312
02:05:43|4.8333
02:05:43|4.8326
02:05:44|4.8197
02:05:45|4.8191
02:05:46|4.8175
02:05:48|4.8156
02:05:48|4.8156
02:05:50|4.8312
02:05:51|4.8288
02:05:51|4.836
02:05:52|4.8331
02:05:54|4.8321
02:05:54|4.8321
02:05:55|4.8366
02:05:56|4.8366
02:05:58|4.8366
02:05:58|4.8366
02:05:59|4.8323
02:06:01|4.8229
02:06:01|4.8231
02:06:03|4.8282
02:06:04|4.8282
02:06:05|4.8281
02:06:06|4.8223
02:06:07|4.8147
02:06:08|4.8228
02:06:09|4.8179
02:06:10|4.8179
02:06:11|4.8206
02:06:13|4.8215
02:06:13|4.8469
02:06:14|4.8414
02:06:16|4.8415
02:06:17|4.8337
02:06:18|4.8227
02:06:18|4.8306
02:06:19|4.8299
02:06:21|4.8208
02:06:22|4.8271
02:06:23|4.8268
02:06:24|4.8279
02:06:25|4.8323
02:06:27|4.8323
02:06:28|4.8323
02:06:29|4.8371
02:06:30|4.8371
02:06:32|4.8362
02:06:32|4.8357
02:06:35|4.8353
02:06:35|4.8433
02:06:36|4.8363
02:06:38|4.8355
02:06:39|4.8354
02:06:40|4.8358
02:06:40|4.8314
02:06:42|4.8354
02:06:44|4.8354
02:06:45|4.8358
02:06:45|4.8354
02:06:46|4.8353
02:06:47|4.8354
02:06:48|4.8354
02:06:50|4.8354
02:06:51|4.8358
02:06:52|4.8358
02:06:53|4.8358
02:06:54|4.8358
02:06:56|4.8305
02:06:56|4.8348
02:06:57|4.8348
02:06:58|4.8348
02:07:00|4.8348
02:07:00|4.8348
02:07:01|4.8352
02:07:03|4.8353
02:07:04|4.831
02:07:05|4.8284
02:07:06|4.8263
02:07:07|4.8264
02:07:08|4.8264
02:07:09|4.8264
02:07:10|4.8214
02:07:11|4.8214
02:07:12|4.8214
02:07:13|4.8243
02:07:14|4.8244
02:07:15|4.8244
02:07:16|4.8114
02:07:17|4.817
02:07:19|4.8158
02:07:19|4.8176
02:07:21|4.8128
02:07:22|4.8125
02:07:24|4.8104
02:07:25|4.8243
02:07:26|4.8121
02:07:27|4.81
02:07:28|4.8107
02:07:29|4.8105
02:07:30|4.8105
02:07:31|4.8105
02:07:32|4.8081
02:07:33|4.8083
02:07:34|4.8078
02:07:35|4.81
02:07:37|4.8125
02:07:37|4.8165
02:07:38|4.8161
02:07:39|4.8167
02:07:40|4.8119
02:07:42|4.8188
02:07:42|4.8198
02:07:43|4.8198
02:07:44|4.8165
02:07:45|4.8165
02:07:47|4.8152
02:07:47|4.8152
02:07:48|4.8152
02:07:49|4.8152
02:07:50|4.8166
02:07:51|4.8312
02:07:52|4.8263
02:07:53|4.8264
02:07:54|4.8218
02:07:56|4.8266
02:07:56|4.8266
02:07:58|4.8218
02:07:59|4.819
02:08:00|4.8231
02:08:00|4.8302
02:08:02|4.8336
02:08:03|4.8336
02:08:04|4.83
02:08:05|4.83
02:08:06|4.83
02:08:07|4.8331
02:08:08|4.8281
02:08:10|4.8307
02:08:11|4.8353
02:08:11|4.8353
02:08:13|4.833
02:08:13|4.8353
02:08:15|4.8353
02:08:16|4.8353
02:08:16|4.8353
02:08:17|4.8353
02:08:18|4.8407
02:08:20|4.8393
02:08:20|4.8393
02:08:22|4.8454
02:08:23|4.8474
02:08:25|4.8465
02:08:26|4.8457
02:08:26|4.8454
02:08:27|4.8455
02:08:30|4.8494
02:08:32|4.8496
02:08:32|4.85
02:08:34|4.8468
02:08:34|4.8468
02:08:36|4.8468
02:08:37|4.8569
02:08:38|4.8605
02:08:39|4.8606
02:08:40|4.8605
02:08:42|4.8616
02:08:43|4.8691
02:08:44|4.8704
02:08:45|4.87
02:08:46|4.8649
02:08:48|4.8624
02:08:49|4.8646
02:08:49|4.8644
02:08:51|4.8644
02:08:53|4.8641
02:08:54|4.8564
02:08:55|4.8628
02:08:56|4.8635
02:08:57|4.8647
02:08:59|4.869
02:08:59|4.8704
02:09:01|4.8704
02:09:02|4.8645
02:09:03|4.8647
02:09:03|4.86
02:09:05|4.86
02:09:05|4.864
02:09:06|4.864
02:09:07|4.8647
02:09:09|4.8706
02:09:09|4.8709
02:09:10|4.8709
02:09:12|4.8706
02:09:12|4.8667
02:09:13|4.8661
02:09:14|4.8705
02:09:15|4.8705
02:09:16|4.8719
02:09:18|4.8719
02:09:19|4.8716
02:09:20|4.8735
02:09:21|4.8735
02:09:22|4.8735
02:09:23|4.87
02:09:24|4.8735
02:09:25|4.8548
02:09:26|4.8436
02:09:27|4.8479
02:09:28|4.8434
02:09:29|4.8474
02:09:30|4.8434
02:09:31|4.8478
02:09:32|4.8478
02:09:33|4.8437
02:09:34|4.8478
02:09:35|4.8478
02:09:36|4.8478
02:09:37|4.8438
02:09:38|4.8438
02:09:39|4.8554
02:09:40|4.86
02:09:41|4.8645
02:09:42|4.8708
02:09:43|4.8679
02:09:44|4.8691
02:09:45|4.8691
02:09:46|4.8731
02:09:47|4.8731
02:09:48|4.873
02:09:50|4.8671
02:09:51|4.8727
02:09:52|4.8699
02:09:53|4.87
02:09:53|4.8657
02:09:54|4.8657
02:09:55|4.8657
02:09:57|4.8657
02:09:59|4.8658
02:09:59|4.8695
02:10:00|4.8695
02:10:01|4.866
02:10:03|4.8663
02:10:03|4.8663
02:10:06|4.8665
02:10:07|4.8648
02:10:08|4.8648
02:10:09|4.8569
02:10:10|4.8569
02:10:12|4.8606
02:10:12|4.86
02:10:13|4.8508
02:10:14|4.8548
02:10:15|4.8532
02:10:16|4.8532
02:10:17|4.8503
02:10:18|4.8503
02:10:20|4.86
02:10:21|4.86
02:10:22|4.8551
02:10:23|4.8551
02:10:24|4.8551
02:10:25|4.8551
02:10:26|4.8609
02:10:28|4.8641
02:10:29|4.8641
02:10:30|4.8604
02:10:32|4.8677
02:10:33|4.8677
02:10:34|4.8682
02:10:35|4.8682
02:10:35|4.8682
02:10:37|4.8682
02:10:39|4.8678
02:10:39|4.8678
02:10:40|4.8678
02:10:41|4.8678
02:10:42|4.8678
02:10:43|4.8625
02:10:45|4.8683
02:10:45|4.8683
02:10:47|4.8678
02:10:47|4.8678
02:10:48|4.8678
02:10:49|4.8649
02:10:51|4.8649
02:10:51|4.865
02:10:52|4.865
02:10:53|4.865
02:10:54|4.8614
02:10:56|4.8635
02:10:56|4.8586
02:10:57|4.8561
02:10:59|4.851
02:10:59|4.851
02:11:00|4.851
02:11:02|4.8473
02:11:02|4.8459
02:11:04|4.8501
02:11:04|4.8498
02:11:05|4.8491
02:11:07|4.84
02:11:08|4.84
02:11:09|4.8399
02:11:10|4.8428
02:11:10|4.8417
02:11:12|4.8446
02:11:12|4.8444
02:11:14|4.8444
02:11:16|4.8503
02:11:16|4.8448
02:11:17|4.8515
02:11:18|4.8515
02:11:19|4.8439
02:11:20|4.8439
02:11:21|4.8481
02:11:22|4.8481
02:11:23|4.8481
02:11:24|4.8543
02:11:25|4.8541
02:11:27|4.8529
02:11:28|4.8529
02:11:29|4.8534
02:11:30|4.8534
02:11:31|4.8534
02:11:31|4.8534
02:11:33|4.8569
02:11:34|4.8569
02:11:36|4.8514
02:11:37|4.8499
02:11:38|4.8508
02:11:38|4.8509
02:11:40|4.8509
02:11:41|4.8525
02:11:42|4.854
02:11:43|4.8539
02:11:44|4.8539
02:11:44|4.8591
02:11:46|4.8591
02:11:46|4.8571
02:11:48|4.8571
02:11:49|4.8575
02:11:49|4.8572
02:11:51|4.8539
02:11:52|4.8561
02:12:01|4.86
02:12:01|4.8566
02:12:02|4.8518
02:12:04|4.8528
02:12:05|4.8515
02:12:06|4.8438
02:12:07|4.8389
02:12:08|4.843
02:12:10|4.8312
02:12:10|4.8188
02:12:11|4.8208
02:12:12|4.8203
02:12:13|4.82
02:12:15|4.8239
02:12:16|4.8239
02:12:17|4.8237
02:12:18|4.8237
02:12:19|4.8237
02:12:20|4.8182
02:12:21|4.8225
02:12:22|4.8176
02:12:23|4.8176
02:12:24|4.817
02:12:25|4.8168
02:12:26|4.8209
02:12:27|4.8091
02:12:29|4.8062
02:12:29|4.8076
02:12:31|4.8073
02:12:33|4.8131
02:12:34|4.8082
02:12:35|4.8145
02:12:37|4.8086
02:12:37|4.8235
02:12:38|4.8235
02:12:40|4.813
02:12:40|4.8126
02:12:42|4.8135
02:12:43|4.8129
02:12:45|4.8126
02:12:45|4.813
02:12:47|4.8104
02:12:48|4.8104
02:12:48|4.8098
02:12:50|4.8071
02:12:51|4.8071
02:12:52|4.8103
02:12:53|4.8103
02:12:54|4.8103
02:12:55|4.8106
02:12:56|4.8295
02:12:56|4.8238
02:12:58|4.8238
02:12:59|4.8249
02:12:59|4.8248
02:13:01|4.8239
02:13:02|4.8266
02:13:03|4.8361
02:13:04|4.839
02:13:05|4.8269
02:13:06|4.8269
02:13:07|4.8269
02:13:08|4.8358
02:13:08|4.8294
02:13:09|4.8293
02:13:11|4.825
02:13:12|4.8231
02:13:14|4.8148
02:13:14|4.8148
02:13:15|4.8177
02:13:17|4.8177
02:13:17|4.8182
02:13:18|4.8187
02:13:19|4.8187
02:13:20|4.8232
02:13:26|4.8232
02:13:27|4.8324
02:13:28|4.8272
02:13:29|4.823
02:13:29|4.823
02:13:30|4.8242
02:13:32|4.8163
02:13:32|4.8183
02:13:33|4.8183
02:13:35|4.819
02:13:35|4.8182
02:13:37|4.8183
02:13:38|4.8182
02:13:39|4.8182
02:13:39|4.8161
02:13:40|4.8212
02:13:42|4.8212
02:13:43|4.8193
02:13:44|4.8192
02:13:45|4.8192
02:13:45|4.8192
02:13:47|4.8214
02:13:48|4.8212
02:13:50|4.8158
02:13:50|4.8158
02:13:51|4.8195
02:13:52|4.8195
02:13:53|4.8195
02:13:54|4.8195
02:13:55|4.823
02:13:56|4.823
02:13:57|4.823
02:13:58|4.823
02:13:59|4.8183
02:14:01|4.8194
02:14:02|4.8194
02:14:02|4.815
02:14:04|4.815
02:14:05|4.8193
02:14:05|4.815
02:14:06|4.8193
02:14:08|4.815
02:14:09|4.815
02:14:09|4.815
02:14:10|4.8149
02:14:11|4.815
02:14:13|4.815
02:14:14|4.815
02:14:15|4.8125
02:14:16|4.8145
02:14:17|4.814
02:14:18|4.8106
02:14:18|4.8125
02:14:20|4.8174
02:14:21|4.8257
02:14:22|4.8169
02:14:24|4.82
02:14:24|4.82
02:14:26|4.8298
02:14:28|4.8298
02:14:28|4.8298
02:14:29|4.8245
02:14:30|4.8233
02:14:31|4.8233
02:14:32|4.8233
02:14:34|4.824
02:14:35|4.8242
02:14:36|4.8299
02:14:37|4.8297
02:14:38|4.8297
02:14:39|4.8248
02:14:40|4.8294
02:14:41|4.83
02:14:42|4.83
02:14:43|4.83
02:14:44|4.8249
02:14:45|4.8249
02:14:46|4.8295
02:14:47|4.8295
02:14:48|4.8295
02:14:49|4.8298
02:14:50|4.8298
02:14:51|4.8255
02:14:52|4.8298
02:14:53|4.8298
02:14:54|4.8251
02:14:55|4.8292
02:14:56|4.8248
02:14:57|4.8238
02:14:58|4.8124
02:14:59|4.8158
02:15:00|4.8129
02:15:01|4.8128
02:15:02|4.8103
02:15:03|4.81
02:15:04|4.8098
02:15:05|4.8098
02:15:07|4.8093
02:15:07|4.8093
02:15:08|4.8093
02:15:10|4.8098
02:15:10|4.8072
02:15:12|4.809
02:15:12|4.809
02:15:13|4.8088
02:15:15|4.8088
02:15:15|4.8032
02:15:18|4.8042
02:15:18|4.8088
02:15:19|4.8097
02:15:21|4.8074
02:15:22|4.8074
02:15:23|4.8098
02:15:24|4.8097
02:15:26|4.8145
02:15:26|4.8145
02:15:27|4.8102
02:15:28|4.8102
02:15:29|4.8102
02:15:31|4.8152
02:15:33|4.8086
02:15:34|4.812
02:15:34|4.812
02:15:36|4.812
02:15:37|4.8089
02:15:37|4.8088
02:15:39|4.8085
02:15:40|4.817
02:15:41|4.817
02:15:42|4.817
02:15:43|4.8176
02:15:44|4.8176
02:15:45|4.82
02:15:46|4.82
02:15:47|4.8189
02:15:48|4.8189
02:15:49|4.8189
02:15:50|4.8189
02:15:52|4.8219
02:15:52|4.8168
02:15:54|4.8168
02:15:54|4.8189
02:15:56|4.8187
02:15:56|4.8187
02:15:57|4.8187
02:15:58|4.8187
02:16:00|4.8179
02:16:01|4.8169
02:16:02|4.8161
02:16:03|4.8131
02:16:04|4.8132
02:16:05|4.8124
02:16:06|4.815
02:16:08|4.815
02:16:10|4.8076
02:16:11|4.8076
02:16:11|4.8076
02:16:12|4.8076
02:16:13|4.8146
02:16:14|4.8145
02:16:15|4.8145
02:16:16|4.8153
02:16:17|4.815
02:16:18|4.815
02:16:19|4.8079
02:16:20|4.8068
02:16:22|4.8057
02:16:23|4.8078
02:16:23|4.8032
02:16:24|4.8025
02:16:25|4.8079
02:16:26|4.8079
02:16:28|4.808
02:16:29|4.8104
02:16:30|4.8065
02:16:31|4.805
02:16:33|4.8091
02:16:33|4.8091
02:16:34|4.8086
02:16:36|4.8075
02:16:37|4.8075
02:16:38|4.7924
02:16:38|4.7931
02:16:39|4.7976
02:16:43|4.7975
02:16:43|4.8251
02:16:45|4.8383
02:16:47|4.834
02:16:55|4.8339
02:16:56|4.8418
02:16:57|4.8467
02:16:58|4.8418
02:17:00|4.8447
02:17:00|4.8463
02:17:01|4.8576
02:17:02|4.8532
02:17:03|4.8577
02:17:04|4.8603
02:17:05|4.8603
02:17:06|4.8563
02:17:07|4.8604
02:17:08|4.8563
02:17:09|4.8561
02:17:10|4.8597
02:17:11|4.8597
02:17:13|4.8597
02:17:13|4.8572
02:17:14|4.8597
02:17:15|4.8602
02:17:17|4.8596
02:17:17|4.8593
02:17:19|4.8593
02:17:20|4.8596
02:17:21|4.86
02:17:22|4.861
02:17:23|4.8651
02:17:24|4.8654
02:17:25|4.8631
02:17:26|4.8631
02:17:27|4.8631
02:17:28|4.8651
02:17:29|4.8651
02:17:30|4.8654
02:17:31|4.8657
02:17:32|4.8693
02:17:34|4.8738
02:17:35|4.8684
02:17:36|4.8736
02:17:36|4.8597
02:17:38|4.8432
02:17:38|4.8439
02:17:40|4.8372
02:17:40|4.8256
02:17:42|4.8212
02:17:43|4.8285
02:17:44|4.8294
02:17:44|4.8326
02:17:47|4.8356
02:17:47|4.8486
02:17:48|4.8514
02:17:49|4.8514
02:17:51|4.8514
02:17:53|4.8515
02:17:54|4.8515
02:17:55|4.8515
02:17:56|4.8534
02:17:57|4.8534
02:17:58|4.8534
02:17:59|4.8563
02:17:59|4.852
02:18:01|4.8563
02:18:02|4.8566
02:18:03|4.8657
02:18:03|4.8674
02:18:06|4.8739
02:18:07|4.8687
02:18:08|4.8734
02:18:09|4.8682
02:18:10|4.8684
02:18:11|4.8737
02:18:12|4.8739
02:18:13|4.8769
02:18:14|4.8769
02:18:14|4.8756
02:18:16|4.8756
02:18:16|4.8731
02:18:18|4.8731
02:18:19|4.8663
02:18:20|4.8636
02:18:21|4.8723
02:18:21|4.8723
02:18:23|4.8683
02:18:24|4.8682
02:18:25|4.873
02:18:26|4.872
02:18:27|4.872
02:18:28|4.872
02:18:29|4.8723
02:18:30|4.8721
02:18:31|4.8721
02:18:32|4.872
02:18:33|4.872
02:18:35|4.872
02:18:36|4.872
02:18:38|4.8723
02:18:39|4.8697
02:18:40|4.8697
02:18:41|4.8689
02:18:42|4.8689
02:18:44|4.8629
02:18:44|4.8677
02:18:46|4.8628
02:18:47|4.8671
02:18:48|4.856
02:18:48|4.8559
02:18:50|4.8559
02:18:51|4.8559
02:18:53|4.8559
02:18:54|4.8559
02:18:54|4.857
02:18:55|4.857
02:18:57|4.857
02:18:57|4.857
02:19:00|4.856
02:19:00|4.8573
02:19:01|4.8606
02:19:02|4.856
02:19:03|4.856
02:19:04|4.8631
02:19:05|4.8631
02:19:06|4.8631
02:19:07|4.8626
02:19:08|4.862
02:19:09|4.862
02:19:11|4.8676
02:19:11|4.8674
02:19:12|4.8629
02:19:13|4.8629
02:19:14|4.8667
02:19:16|4.8667
02:19:17|4.8666
02:19:18|4.8667
02:19:19|4.8667
02:19:21|4.8666
02:19:22|4.866
02:19:23|4.866
02:19:25|4.8678
02:19:26|4.8678
02:19:26|4.8678
02:19:28|4.8678
02:19:29|4.8685
02:19:29|4.8685
02:19:30|4.869
02:19:32|4.8669
02:19:33|4.8663
02:19:34|4.8682
02:19:36|4.8677
02:19:37|4.8614
02:19:39|4.8539
02:19:39|4.8539
02:19:40|4.8566
02:19:43|4.8566
02:19:44|4.8522
02:19:44|4.8566
02:19:46|4.8566
02:19:46|4.8566
02:19:48|4.8566
02:19:49|4.8566
02:19:51|4.8566
02:19:51|4.8567
02:19:52|4.8566
02:19:54|4.8566
02:19:54|4.855
02:19:56|4.8565
02:19:57|4.8442
02:19:59|4.8442
02:20:00|4.8511
02:20:12|4.8432
02:20:12|4.8309
02:20:14|4.8309
02:20:16|4.831
02:20:16|4.8369
02:20:17|4.8321
02:20:18|4.8321
02:20:19|4.8321
02:20:21|4.8336
02:20:22|4.8336
02:20:23|4.8336
02:20:24|4.8321
02:20:25|4.8321
02:20:27|4.8321
02:20:28|4.8356
02:20:29|4.8356
02:20:30|4.8356
02:20:31|4.8352
02:20:32|4.84
02:20:33|4.841
02:20:34|4.841
02:20:44|4.8361
02:20:45|4.8416
02:20:46|4.8416
02:20:47|4.8416
02:20:48|4.8416
02:20:49|4.8416
02:20:50|4.839
02:20:51|4.82
02:20:52|4.82
02:20:53|4.82
02:20:54|4.8233
02:20:55|4.8233
02:20:57|4.8244
02:20:57|4.8244
02:20:59|4.8244
02:20:59|4.8244
02:21:02|4.8265
02:21:03|4.8258
02:21:03|4.8218
02:21:05|4.8244
02:21:06|4.8244
02:21:07|4.8244
02:21:08|4.8244
02:21:09|4.8244
02:21:10|4.8244
02:21:10|4.8244
02:21:12|4.8221
02:21:14|4.8338
02:21:14|4.8283
02:21:18|4.8336
02:21:19|4.8337
02:21:20|4.8374
02:21:21|4.835
02:21:22|4.835
02:21:23|4.8446
02:21:25|4.8439
02:21:26|4.8449
02:21:27|4.8449
02:21:28|4.8449
02:21:29|4.8485
02:21:30|4.8453
02:21:31|4.8484
02:21:32|4.8452
02:21:33|4.8483
02:21:34|4.8382
02:21:35|4.8424
02:21:36|4.8423
02:21:38|4.8423
02:21:38|4.8423
02:21:40|4.8403
02:21:41|4.8403
02:21:42|4.8447
02:21:43|4.8403
02:21:44|4.8329
02:21:45|4.876
02:21:47|4.8778
02:21:48|4.8746
02:21:49|4.8767
02:21:50|4.8743
02:21:51|4.8758
02:21:52|4.8819
02:21:52|4.8756
02:21:55|4.8841
02:21:55|4.8846
02:21:56|4.8851
02:21:57|4.8851
02:21:59|4.882
02:21:59|4.882
02:22:05|4.8751
02:22:06|4.8841
02:22:07|4.8767
02:22:08|4.8766
02:22:09|4.8749
02:22:10|4.8793
02:22:12|4.8789
02:22:13|4.8789
02:22:14|4.8749
02:22:14|4.8749
02:22:15|4.8756
02:22:16|4.8815
02:22:18|4.8786
02:22:18|4.8777
02:22:19|4.8846
02:22:21|4.8846
02:22:22|4.8789
02:22:23|4.8827
02:22:24|4.8887
02:22:25|4.89
02:22:26|4.8898
02:22:27|4.8898
02:22:28|4.8856
02:22:29|4.8898
02:22:30|4.8898
02:22:31|4.8898
02:22:32|4.8727
02:22:33|4.8727
02:22:34|4.8828
02:22:35|4.8828
02:22:36|4.8805
02:22:37|4.8805
02:22:39|4.8727
02:22:39|4.8799
02:22:41|4.8729
02:22:42|4.8787
02:22:44|4.8787
02:22:44|4.8821
02:22:46|4.8787
02:22:47|4.8829
02:22:48|4.88
02:22:50|4.8728
02:22:50|4.8805
02:22:51|4.8803
02:22:53|4.8801
02:22:54|4.8801
02:22:54|4.8801
02:22:56|4.8848
02:22:57|4.8849
02:22:57|4.8847
02:22:58|4.881
02:23:00|4.8986
02:23:01|4.8986
02:23:03|4.8979
02:23:04|4.8979
02:23:04|4.8981
02:23:05|4.8981
02:23:06|4.9045
02:23:08|4.8989
02:23:08|4.9053
02:23:10|4.9053
02:23:10|4.9053
02:23:11|4.9
02:23:12|4.9037
02:23:13|4.9043
02:23:21|4.9042
02:23:22|4.9228
02:23:22|4.9228
02:23:24|4.9218
02:23:25|4.9246
02:23:26|4.926
02:23:26|4.9324
02:23:27|4.9223
02:23:28|4.9322
02:23:29|4.9314
02:23:30|4.926
02:23:32|4.9338
02:23:32|4.9373
02:23:33|4.9272
02:23:35|4.9271
02:23:36|4.9285
02:23:37|4.9379
02:23:38|4.9223
02:23:40|4.9295
02:23:42|4.9269
02:23:43|4.9286
02:23:44|4.9224
02:23:45|4.9284
02:23:46|4.9287
02:23:47|4.928
02:23:48|4.9275
02:23:50|4.93
02:23:51|4.936
02:23:53|4.936
02:23:53|4.9286
02:23:54|4.9324
02:23:55|4.9256
02:23:56|4.9301
02:23:58|4.936
02:23:59|4.9328
02:24:00|4.9395
02:24:01|4.94
02:24:01|4.9403
02:24:03|4.9403
02:24:04|4.9402
02:24:05|4.94
02:24:06|4.936
02:24:07|4.9487
02:24:08|4.9496
02:24:09|4.9481
02:24:10|4.9412
02:24:11|4.9423
02:24:12|4.9416
02:24:13|4.9413
02:24:15|4.9423
02:24:15|4.9423
02:24:16|4.9423
02:24:17|4.9437
02:24:19|4.9437
02:24:19|4.9437
02:24:21|4.9437
02:24:21|4.9456
02:24:22|4.9427
02:24:24|4.947
02:24:24|4.947
02:24:25|4.947
02:24:26|4.9467
02:24:28|4.9467
02:24:29|4.939
02:24:29|4.9408
02:24:30|4.9417
02:24:32|4.9314
02:24:32|4.9287
02:24:33|4.9276
02:24:34|4.9279
02:24:35|4.928
02:24:37|4.9258
02:24:38|4.9252
02:24:39|4.9208
02:24:40|4.9219
02:24:42|4.922
02:24:43|4.9252
02:24:44|4.9252
02:24:45|4.9252
02:24:47|4.9219
02:24:47|4.9259
02:24:49|4.924
02:24:50|4.924
02:24:51|4.924
02:24:52|4.9273
02:24:53|4.9273
02:24:54|4.9273
02:24:56|4.93
02:24:56|4.93
02:24:58|4.926
02:24:59|4.9284
02:25:00|4.9279
02:25:02|4.927
02:25:03|4.927
02:25:04|4.922
02:25:05|4.9268
02:25:06|4.9268
02:25:07|4.9267
02:25:08|4.9267
02:25:09|4.9259
02:25:10|4.9207
02:25:11|4.925
02:25:12|4.9164
02:25:13|4.909
02:25:14|4.909
02:25:15|4.9088
02:25:16|4.9087
02:25:18|4.9095
02:25:19|4.9056
02:25:20|4.9
02:25:21|4.9061
02:25:21|4.8761
02:25:23|4.8808
02:25:24|4.8885
02:25:25|4.8883
02:25:26|4.8863
02:25:26|4.8834
02:25:27|4.8729
02:25:29|4.8851
02:25:30|4.8796
02:25:31|4.8914
02:25:32|4.8979
02:25:32|4.8974
02:25:34|4.8923
02:25:36|4.8935
02:25:36|4.8994
02:25:37|4.8994
02:25:38|4.8974
02:25:39|4.8969
02:25:40|4.8969
02:25:41|4.8962
02:25:43|4.8977
02:25:44|4.9067
02:25:45|4.9028
02:25:46|4.9028
02:25:47|4.9028
02:25:48|4.9105
02:25:50|4.9105
02:25:50|4.9105
02:25:52|4.9106
02:25:53|4.9106
02:25:54|4.9222
02:25:55|4.9222
02:25:56|4.9159
02:25:57|4.9099
02:25:58|4.9037
02:25:59|4.9037
02:26:00|4.9028
02:26:01|4.9081
02:26:02|4.9081
02:26:03|4.9094
02:26:04|4.9094
02:26:05|4.9094
02:26:05|4.9094
02:26:08|4.9094
02:26:08|4.9094
02:26:09|4.9094
02:26:11|4.9094
02:26:12|4.9232
02:26:13|4.927
02:26:14|4.927
02:26:15|4.927
02:26:16|4.927
02:26:17|4.9229
02:26:19|4.9228
02:26:21|4.9269
02:26:21|4.9231
02:26:22|4.9231
02:26:23|4.9269
02:26:24|4.9241
02:26:30|4.9261
02:26:30|4.93
02:26:32|4.93
02:26:33|4.93
02:26:33|4.93
02:26:34|4.9251
02:26:36|4.9251
02:26:37|4.93
02:26:37|4.93
02:26:39|4.93
02:26:39|4.93
02:26:40|4.93
02:26:42|4.93
02:26:43|4.93
02:26:44|4.93
02:26:45|4.9171
02:26:46|4.92
02:26:47|4.92
02:26:48|4.92
02:26:49|4.911
02:26:50|4.916
02:26:51|4.9038
02:26:52|4.9038
02:26:53|4.9046
02:26:54|4.9044
02:26:55|4.9042
02:26:56|4.8923
02:26:57|4.8867
02:26:58|4.8871
02:27:00|4.889
02:27:01|4.8925
02:27:02|4.8925
02:27:03|4.9057
02:27:04|4.9126
02:27:06|4.9236
02:27:07|4.9153
02:27:08|4.9162
02:27:09|4.9193
02:27:10|4.919
02:27:11|4.9132
02:27:12|4.9113
02:27:13|4.9117
02:27:14|4.9149
02:27:15|4.9149
02:27:16|4.9149
02:27:17|4.919
02:27:18|4.9234
02:27:19|4.9235
02:27:21|4.9235
02:27:22|4.9186
02:27:23|4.9186
02:27:24|4.919
02:27:25|4.9245
02:27:26|4.9234
02:27:27|4.9272
02:27:28|4.9272
02:27:29|4.9272
02:27:30|4.9272
02:27:31|4.9236
02:27:32|4.9271
02:27:33|4.9271
02:27:34|4.9271
02:27:35|4.9271
02:27:36|4.927
02:27:37|4.9234
02:27:38|4.9144
02:27:39|4.9144
02:27:40|4.918
02:27:41|4.9122
02:27:42|4.9181
02:27:43|4.9128
02:27:45|4.9128
02:27:46|4.9172
02:27:47|4.9173
02:27:49|4.9131
02:27:50|4.9131
02:27:52|4.9123
02:27:52|4.9123
02:27:53|4.9199
02:27:54|4.9197
02:27:55|4.9199
02:27:56|4.9199
02:27:57|4.92
02:27:58|4.921
02:27:59|4.92
02:28:00|4.92
02:28:02|4.92
02:28:02|4.92
02:28:03|4.9134
02:28:05|4.9199
02:28:06|4.92
02:28:07|4.92
02:28:08|4.9162
02:28:09|4.9213
02:28:10|4.9239
02:28:11|4.9239
02:28:12|4.9239
02:28:13|4.9239
02:28:14|4.9239
02:28:16|4.9238
02:28:16|4.9303
02:28:17|4.9284
02:28:19|4.9284
02:28:20|4.9236
02:28:21|4.9236
02:28:22|4.9236
02:28:23|4.9236
02:28:25|4.9291
02:28:25|4.929
02:28:26|4.9301
02:28:27|4.9301
02:28:28|4.931
02:28:29|4.931
02:28:30|4.9308
02:28:31|4.9308
02:28:32|4.9306
02:28:33|4.9239
02:28:34|4.9239
02:28:36|4.9239
02:28:36|4.9291
02:28:37|4.9291
02:28:39|4.9279
02:28:40|4.9279
02:28:41|4.9226
02:28:42|4.9218
02:28:43|4.9254
02:28:45|4.926
02:28:45|4.9211
02:28:47|4.926
02:28:47|4.926
02:28:48|4.926
02:28:49|4.9205
02:28:51|4.9206
02:28:53|4.9259
02:28:53|4.9261
02:28:54|4.9261
02:28:55|4.9226
02:28:57|4.9216
02:28:58|4.9216
02:28:58|4.9216
02:29:00|4.9216
02:29:01|4.9245
02:29:02|4.9245
02:29:06|4.9241
02:29:07|4.9226
02:29:08|4.9224
02:29:09|4.9223
02:29:10|4.9223
02:29:11|4.9226
02:29:12|4.9226
02:29:13|4.9239
02:29:14|4.9239
02:29:15|4.924
02:29:16|4.924
02:29:17|4.9241
02:29:18|4.9183
02:29:19|4.9094
02:29:20|4.9134
02:29:21|4.9107
02:29:23|4.903
02:29:23|4.903
02:29:25|4.9002
02:29:26|4.8956
02:29:27|4.8956
02:29:28|4.8968
02:29:28|4.895
02:29:29|4.8955
02:29:31|4.8949
02:29:31|4.8944
02:29:32|4.894
02:29:34|4.8943
02:29:35|4.8949
02:29:36|4.8951
02:29:37|4.9141
02:29:38|4.913
02:29:39|4.9116
02:29:40|4.9116
02:29:41|4.9115
02:29:42|4.9114
02:29:43|4.913
02:29:44|4.9128
02:29:45|4.9115
02:29:47|4.9123
02:29:47|4.9123
02:29:49|4.9114
02:29:50|4.9116
02:29:51|4.9115
02:29:52|4.9055
02:29:54|4.9057
02:29:55|4.9057
02:29:56|4.9089
02:29:58|4.9079
02:29:58|4.9
02:30:00|4.9
02:30:02|4.9011
02:30:02|4.906
02:30:03|4.906
02:30:05|4.906
02:30:06|4.906
02:30:08|4.906
02:30:09|4.9059
02:30:10|4.9051
02:30:11|4.905
02:30:12|4.905
02:30:13|4.905
02:30:14|4.8956
02:30:15|4.8956
02:30:16|4.8956
02:30:17|4.8956
02:30:18|4.8956
02:30:19|4.8958
02:30:20|4.8958
02:30:21|4.899
02:30:22|4.899
02:30:23|4.899
02:30:24|4.899
02:30:25|4.8956
02:30:26|4.885
02:30:27|4.89
02:30:28|4.89
02:30:30|4.89
02:30:30|4.8868
02:30:32|4.8868
02:30:33|4.8964
02:30:34|4.9107
02:30:34|4.9062
02:30:35|4.9107
02:30:36|4.9116
02:30:38|4.9143
02:30:38|4.9143
02:30:39|4.9143
02:30:40|4.9143
02:30:42|4.915
02:30:43|4.9101
02:30:44|4.9006
02:30:45|4.9006
02:30:46|4.9107
02:30:48|4.9149
02:30:49|4.9149
02:30:50|4.9078
02:30:52|4.9097
02:30:53|4.9098
02:30:55|4.9098
02:30:55|4.9096
02:30:57|4.9096
02:30:58|4.9096
02:30:59|4.9099
02:30:59|4.9099
02:31:01|4.9099
02:31:01|4.9099
02:31:04|4.9099
02:31:04|4.9107
02:31:07|4.9083
02:31:07|4.9141
02:31:08|4.9093
02:31:09|4.914
02:31:10|4.9143
02:31:11|4.9143
02:31:12|4.9137
02:31:13|4.914
02:31:15|4.914
02:31:15|4.9139
02:31:16|4.9139
02:31:17|4.9094
02:31:18|4.9127
02:31:19|4.9094
02:31:20|4.9077
02:31:21|4.9086
02:31:22|4.9086
02:31:23|4.909
02:31:24|4.9033
02:31:25|4.9093
02:31:27|4.9133
02:31:28|4.9131
02:31:29|4.9139
02:31:30|4.9138
02:31:31|4.9137
02:31:32|4.9137
02:31:32|4.9137
02:31:34|4.9137
02:31:34|4.9138
02:31:36|4.9138
02:31:37|4.9083
02:31:38|4.9083
02:31:39|4.9083
02:31:40|4.9083
02:31:41|4.9083
02:31:42|4.9128
02:31:43|4.9078
02:31:44|4.9078
02:31:45|4.9113
02:31:46|4.9113
02:31:48|4.9108
02:31:50|4.9108
02:31:50|4.9108
02:31:51|4.9107
02:31:53|4.9107
02:31:54|4.9127
02:31:55|4.9107
02:31:56|4.9181
02:31:57|4.9146
02:31:58|4.9148
02:31:59|4.914
02:32:00|4.9137
02:32:01|4.9137
02:32:02|4.9184
02:32:03|4.9147
02:32:04|4.919
02:32:06|4.919
02:32:06|4.9189
02:32:07|4.9189
02:32:09|4.9152
02:32:10|4.9188
02:32:11|4.9188
02:32:12|4.9188
02:32:13|4.9184
02:32:14|4.9184
02:32:15|4.9184
02:32:16|4.9182
02:32:17|4.9182
02:32:18|4.9182
02:32:19|4.9183
02:32:20|4.9183
02:32:21|4.9182
02:32:22|4.9189
02:32:23|4.9189
02:32:24|4.9184
02:32:25|4.9156
02:32:26|4.9156
02:32:27|4.9189
02:32:28|4.9189
02:32:29|4.9189
02:32:30|4.9189
02:32:31|4.919
02:32:32|4.919
02:32:33|4.919
02:32:34|4.919
02:32:35|4.919
02:32:36|4.919
02:32:37|4.919
02:32:38|4.919
02:32:39|4.919
02:32:40|4.9188
02:32:41|4.9188
02:32:42|4.9188
02:32:43|4.9188
02:32:44|4.9154
02:32:45|4.9186
02:32:46|4.9156
02:32:47|4.9156
02:32:48|4.9187
02:32:49|4.9187
02:32:50|4.9187
02:32:51|4.9187
02:32:52|4.9188
02:32:53|4.9188
02:32:54|4.919
02:32:55|4.9294
02:32:56|4.9403
02:32:57|4.9499
02:32:58|4.9463
02:32:59|4.9482
02:33:00|4.9501
02:33:01|4.9535
02:33:03|4.9443
02:33:04|4.9352
02:33:05|4.9337
02:33:06|4.9341
02:33:07|4.9301
02:33:08|4.9418
02:33:08|4.9439
02:33:11|4.9487
02:33:12|4.95
02:33:12|4.9526
02:33:13|4.9535
02:33:15|4.9535
02:33:16|4.9587
02:33:17|4.9649
02:33:18|4.9648
02:33:19|4.9585
02:33:21|4.9598
02:33:21|4.9641
02:33:23|4.9594
02:33:24|4.9557
02:33:25|4.9504
02:33:27|4.9524
02:33:28|4.9501
02:33:29|4.9523
02:33:30|4.9526
02:33:31|4.9523
02:33:32|4.95
02:33:33|4.9551
02:33:34|4.956
02:33:35|4.956
02:33:36|4.956
02:33:37|4.9504
02:33:38|4.9451
02:33:39|4.9395
02:33:40|4.9395
02:33:41|4.9372
02:33:42|4.9408
02:33:43|4.9408
02:33:44|4.941
02:33:45|4.9439
02:33:46|4.9572
02:33:47|4.9519
02:33:48|4.9522
02:33:49|4.9523
02:33:51|4.9582
02:33:52|4.9579
02:33:54|4.956
02:33:56|4.956
02:33:56|4.956
02:33:57|4.956
02:33:58|4.9498
02:33:59|4.9561
02:34:00|4.9561
02:34:01|4.9408
02:34:02|4.9408
02:34:03|4.9453
02:34:05|4.9453
02:34:06|4.9453
02:34:07|4.9453
02:34:08|4.9453
02:34:09|4.9453
02:34:10|4.944
02:34:11|4.9437
02:34:12|4.9393
02:34:14|4.9355
02:34:14|4.9305
02:34:15|4.9343
02:34:16|4.9343
02:34:17|4.9343
02:34:18|4.9343
02:34:20|4.9349
02:34:21|4.9329
02:34:22|4.9328
02:34:23|4.9328
02:34:23|4.9328
02:34:25|4.9328
02:34:26|4.9328
02:34:28|4.93
02:34:28|4.9286
02:34:29|4.93
02:34:30|4.93
02:34:32|4.93
02:34:33|4.9305
02:34:33|4.9281
02:34:34|4.9328
02:34:36|4.9328
02:34:36|4.9282
02:34:37|4.9282
02:34:38|4.9282
02:34:39|4.9282
02:34:41|4.9285
02:34:42|4.9266
02:34:42|4.9257
02:34:44|4.9282
02:34:45|4.9282
02:34:45|4.9281
02:34:46|4.9281
02:34:47|4.9281
02:34:48|4.9282
02:34:49|4.9282
02:34:52|4.9282
02:34:53|4.9251
02:34:54|4.9266
02:34:55|4.9284
02:34:56|4.9284
02:34:57|4.9266
02:34:58|4.9282
02:34:59|4.9282
02:35:01|4.9282
02:35:01|4.9367
02:35:03|4.9405
02:35:04|4.9406
02:35:06|4.945
02:35:08|4.9425
02:35:09|4.9425
02:35:10|4.9414
02:35:11|4.9477
02:35:11|4.9435
02:35:14|4.9417
02:35:14|4.9417
02:35:15|4.9417
02:35:16|4.9417
02:35:17|4.9417
02:35:18|4.9417
02:35:19|4.9377
02:35:20|4.9424
02:35:21|4.9424
02:35:23|4.9424
02:35:25|4.9424
02:35:25|4.9423
02:35:27|4.9405
02:35:28|4.9405
02:35:29|4.9418
02:35:30|4.9418
02:35:31|4.9412
02:35:32|4.9412
02:35:32|4.9412
02:35:34|4.9412
02:35:35|4.9424
02:35:37|4.9427
02:35:37|4.9427
02:35:38|4.9475
02:35:39|4.9434
02:35:40|4.9427
02:35:41|4.9439
02:35:42|4.9475
02:35:43|4.9475
02:35:44|4.9475
02:35:46|4.9475
02:35:47|4.9475
02:35:47|4.9475
02:35:49|4.9475
02:35:50|4.9441
02:35:50|4.9441
02:35:51|4.9441
02:35:52|4.9441
02:35:54|4.9469
02:35:55|4.9467
02:35:55|4.9455
02:35:57|4.9412
02:35:58|4.9408
02:35:58|4.94
02:35:59|4.9408
02:36:00|4.9408
02:36:02|4.9408
02:36:03|4.9409
02:36:04|4.9409
02:36:05|4.9399
02:36:06|4.9399
02:36:07|4.94
02:36:08|4.94
02:36:09|4.9409
02:36:10|4.9409
02:36:11|4.9409
02:36:13|4.9409
02:36:13|4.9409
02:36:14|4.9535
02:36:15|4.9534
02:36:17|4.9534
02:36:17|4.9594
02:36:19|4.9537
02:36:20|4.9537
02:36:21|4.9537
02:36:22|4.9536
02:36:23|4.9536
02:36:25|4.9554
02:36:26|4.9545
02:36:27|4.9549
02:36:28|4.9558
02:36:29|4.9558
02:36:30|4.9537
02:36:31|4.9559
02:36:32|4.945
02:36:32|4.945
02:36:34|4.9438
02:36:34|4.9439
02:36:36|4.9441
02:36:37|4.9441
02:36:37|4.9389
02:36:40|4.9434
02:36:40|4.9433
02:36:41|4.9433
02:36:42|4.9389
02:36:43|4.9427
02:36:44|4.9427
02:36:45|4.943
02:36:46|4.943
02:36:47|4.943
02:36:48|4.943
02:36:49|4.9433
02:36:51|4.9393
02:36:52|4.9433
02:36:53|4.9433
02:36:54|4.9442
02:36:55|4.9442
02:36:56|4.9442
02:36:58|4.9442
02:36:58|4.9441
02:37:00|4.9441
02:37:01|4.9441
02:37:03|4.9406
02:37:04|4.9406
02:37:06|4.9416
02:37:07|4.9417
02:37:07|4.9496
02:37:09|4.9496
02:37:10|4.9496
02:37:11|4.95
02:37:12|4.95
02:37:13|4.95
02:37:14|4.95
02:37:15|4.95
02:37:16|4.95
02:37:17|4.95
02:37:18|4.9466
02:37:19|4.9464
02:37:20|4.95
02:37:21|4.9501
02:37:22|4.9518
02:37:23|4.9405
02:37:24|4.9474
02:37:25|4.9474
02:37:26|4.9474
02:37:27|4.9462
02:37:28|4.9462
02:37:29|4.9462
02:37:30|4.9462
02:37:31|4.9462
02:37:32|4.9462
02:37:33|4.9462
02:37:34|4.9462
02:37:35|4.9462
02:37:36|4.9399
02:37:37|4.9399
02:37:38|4.9406
02:37:39|4.9406
02:37:40|4.9406
02:37:41|4.9266
02:37:42|4.9267
02:37:43|4.9229
02:37:44|4.9165
02:37:45|4.9204
02:37:46|4.921
02:37:47|4.921
02:37:48|4.921
02:37:49|4.9156
02:37:50|4.9269
02:37:51|4.9257
02:37:52|4.9257
02:37:54|4.9308
02:37:54|4.9325
02:37:55|4.9325
02:37:57|4.9325
02:37:58|4.9357
02:38:00|4.9357
02:38:01|4.9352
02:38:01|4.9352
02:38:02|4.9376
02:38:04|4.941
02:38:04|4.941
02:38:06|4.941
02:38:06|4.9396
02:38:08|4.9396
02:38:09|4.9396
02:38:09|4.9396
02:38:11|4.9397
02:38:11|4.9396
02:38:13|4.9396
02:38:14|4.941
02:38:14|4.943
02:38:16|4.9397
02:38:17|4.943
02:38:18|4.943
02:38:20|4.9462
02:38:20|4.9465
02:38:21|4.9462
02:38:23|4.9515
02:38:24|4.9526
02:38:25|4.9496
02:38:26|4.9483
02:38:27|4.9507
02:38:28|4.9507
02:38:29|4.9507
02:38:30|4.9507
02:38:31|4.9507
02:38:32|4.9507
02:38:33|4.9473
02:38:34|4.9462
02:38:35|4.9454
02:38:36|4.9454
02:38:37|4.9409
02:38:38|4.9452
02:38:39|4.9411
02:38:40|4.9409
02:38:41|4.9459
02:38:42|4.9459
02:38:43|4.9459
02:38:44|4.9459
02:38:45|4.9459
02:38:46|4.9437
02:38:47|4.9437
02:38:48|4.9437
02:38:49|4.9432
02:38:50|4.9423
02:38:51|4.9422
02:38:52|4.9422
02:38:53|4.9415
02:38:54|4.9343
02:38:55|4.9396
02:38:56|4.9396
02:38:57|4.9207
02:38:59|4.9229
02:39:00|4.9229
02:39:02|4.9098
02:39:03|4.9129
02:39:04|4.9113
02:39:05|4.9113
02:39:06|4.9114
02:39:08|4.9063
02:39:10|4.8931
02:39:10|4.8965
02:39:11|4.8887
02:39:13|4.8916
02:39:15|4.897
02:39:16|4.8988
02:39:17|4.8995
02:39:19|4.8929
02:39:19|4.8969
02:39:20|4.8992
02:39:21|4.901
02:39:22|4.8856
02:39:23|4.8887
02:39:24|4.8954
02:39:25|4.8954
02:39:26|4.8954
02:39:28|4.89
02:39:29|4.89
02:39:29|4.8894
02:39:31|4.8928
02:39:32|4.8975
02:39:33|4.9038
02:39:34|4.9145
02:39:35|4.9048
02:39:36|4.8999
02:39:37|4.8971
02:39:39|4.9001
02:39:40|4.8983
02:39:41|4.9075
02:39:42|4.9102
02:39:43|4.9143
02:39:44|4.9155
02:39:46|4.9119
02:39:46|4.9119
02:39:49|4.9153
02:39:50|4.916
02:39:51|4.916
02:39:52|4.9136
02:39:52|4.9094
02:39:55|4.9121
02:39:55|4.9048
02:39:56|4.9049
02:39:57|4.9049
02:39:58|4.9048
02:39:59|4.895
02:40:00|4.8926
02:40:01|4.8926
02:40:02|4.8926
02:40:03|4.8922
02:40:04|4.8889
02:40:06|4.8934
02:40:07|4.8958
02:40:08|4.892
02:40:09|4.893
02:40:10|4.8942
02:40:11|4.8941
02:40:12|4.8974
02:40:13|4.8978
02:40:14|4.8928
02:40:16|4.9112
02:40:17|4.9023
02:40:18|4.9145
02:40:19|4.9139
02:40:20|4.9091
02:40:21|4.9091
02:40:22|4.9091
02:40:23|4.9091
02:40:24|4.9091
02:40:25|4.8964
02:40:26|4.8965
02:40:27|4.8965
02:40:28|4.8965
02:40:30|4.9019
02:40:31|4.9028
02:40:32|4.9028
02:40:32|4.9028
02:40:33|4.9028
02:40:34|4.9018
02:40:35|4.9018
02:40:37|4.89
02:40:38|4.89
02:40:38|4.8949
02:40:40|4.8949
02:40:41|4.89
02:40:42|4.8939
02:40:43|4.8902
02:40:44|4.897
02:40:45|4.8992
02:40:46|4.8992
02:40:47|4.8992
02:40:48|4.8934
02:40:49|4.8954
02:40:50|4.8959
02:40:51|4.89
02:40:52|4.8948
02:40:53|4.8948
02:40:55|4.8948
02:40:57|4.895
02:40:57|4.895
02:40:59|4.8961
02:41:00|4.8961
02:41:02|4.8994
02:41:02|4.8944
02:41:03|4.896
02:41:04|4.896
02:41:05|4.896
02:41:07|4.8961
02:41:08|4.8961
02:41:10|4.8961
02:41:11|4.8959
02:41:11|4.8959
02:41:13|4.8961
02:41:14|4.8998
02:41:16|4.8998
02:41:17|4.8959
02:41:18|4.8959
02:41:19|4.9
02:41:20|4.9017
02:41:21|4.901
02:41:22|4.901
02:41:23|4.901
02:41:23|4.901
02:41:25|4.8962
02:41:26|4.8943
02:41:28|4.8902
02:41:28|4.8913
02:41:29|4.8901
02:41:30|4.89
02:41:31|4.89
02:41:32|4.8912
02:41:33|4.891
02:41:34|4.8945
02:41:36|4.8917
02:41:36|4.8917
02:41:38|4.8917
02:41:40|4.8932
02:41:41|4.8932
02:41:41|4.8932
02:41:42|4.89
02:41:44|4.8934
02:41:44|4.8934
02:41:45|4.8934
02:41:47|4.8904
02:41:47|4.8904
02:41:48|4.8904
02:41:49|4.8904
02:41:50|4.8937
02:41:51|4.8904
02:41:52|4.8936
02:41:53|4.8937
02:41:54|4.8904
02:41:55|4.8936
02:41:56|4.8937
02:41:57|4.8777
02:41:58|4.8653
02:42:00|4.8616
02:42:01|4.8624
02:42:03|4.8666
02:42:04|4.8667
02:42:04|4.8688
02:42:06|4.8621
02:42:07|4.862
02:42:08|4.8643
02:42:09|4.8648
02:42:10|4.8656
02:42:11|4.8656
02:42:12|4.8646
02:42:13|4.8561
02:42:14|4.8525
02:42:15|4.8559
02:42:17|4.8578
02:42:17|4.8532
02:42:19|4.858
02:42:20|4.8647
02:42:21|4.8647
02:42:22|4.8647
02:42:23|4.8593
02:42:24|4.8577
02:42:25|4.8599
02:42:26|4.8528
02:42:27|4.8572
02:42:28|4.8572
02:42:29|4.8572
02:42:30|4.8583
02:42:31|4.8644
02:42:32|4.8576
02:42:33|4.8527
02:42:34|4.8527
02:42:35|4.8527
02:42:37|4.8527
02:42:37|4.8524
02:42:38|4.8424
02:42:39|4.8488
02:42:40|4.8436
02:42:41|4.8489
02:42:42|4.8483
02:42:43|4.8527
02:42:44|4.8527
02:42:45|4.8479
02:42:46|4.8512
02:42:47|4.8511
02:42:48|4.8511
02:42:49|4.8511
02:42:50|4.8493
02:42:51|4.8493
02:42:52|4.8493
02:42:53|4.8436
02:42:54|4.851
02:42:55|4.851
02:42:57|4.8505
02:42:59|4.8477
02:42:59|4.8401
02:43:01|4.8478
02:43:01|4.8366
02:43:03|4.8366
02:43:04|4.8432
02:43:04|4.8433
02:43:06|4.8411
02:43:06|4.8361
02:43:08|4.8476
02:43:08|4.8476
02:43:10|4.8469
02:43:12|4.8454
02:43:12|4.8454
02:43:13|4.8454
02:43:15|4.8424
02:43:16|4.8422
02:43:17|4.8422
02:43:17|4.8454
02:43:19|4.8451
02:43:20|4.8451
02:43:20|4.8449
02:43:22|4.8449
02:43:23|4.8448
02:43:24|4.8448
02:43:25|4.8448
02:43:26|4.8403
02:43:26|4.8444
02:43:28|4.835
02:43:29|4.836
02:43:30|4.8351
02:43:31|4.8348
02:43:32|4.8355
02:43:32|4.8355
02:43:34|4.8355
02:43:35|4.8313
02:43:35|4.8015
02:43:37|4.8086
02:43:37|4.8068
02:43:39|4.8131
02:43:40|4.8069
02:43:41|4.8062
02:43:43|4.8023
02:43:43|4.8061
02:43:44|4.8025
02:43:46|4.8025
02:43:46|4.8056
02:43:47|4.7889
02:43:48|4.7933
02:43:49|4.7998
02:43:50|4.7968
02:43:51|4.7917
02:43:53|4.7923
02:43:53|4.7955
02:43:55|4.7899
02:43:55|4.7887
02:43:57|4.7941
02:43:57|4.8
02:43:59|4.7934
02:44:00|4.7934
02:44:01|4.7905
02:44:03|4.7875
02:44:04|4.7897
02:44:11|4.7871
02:44:12|4.7854
02:44:13|4.7874
02:44:15|4.7875
02:44:15|4.7905
02:44:16|4.7999
02:44:17|4.8
02:44:18|4.7911
02:44:19|4.77
02:44:20|4.7875
02:44:21|4.7836
02:44:23|4.7782
02:44:25|4.7784
02:44:25|4.7784
02:44:26|4.7775
02:44:27|4.7707
02:44:28|4.7757
02:44:29|4.7764
02:44:30|4.7675
02:44:31|4.7743
02:44:32|4.7675
02:44:33|4.774
02:44:34|4.756
02:44:35|4.7623
02:44:36|4.781
02:44:37|4.7857
02:44:39|4.7778
02:44:40|4.7778
02:44:41|4.7782
02:44:42|4.7867
02:44:44|4.7784
02:44:46|4.7785
02:44:46|4.7792
02:44:48|4.7743
02:44:48|4.7757
02:44:50|4.7749
02:44:51|4.771
02:44:52|4.7759
02:44:52|4.771
02:44:53|4.771
02:44:55|4.771
02:44:56|4.771
02:44:57|4.771
02:44:57|4.7713
02:44:59|4.7755
02:45:01|4.7776
02:45:02|4.7868
02:45:03|4.7911
02:45:04|4.7928
02:45:06|4.7921
02:45:07|4.7967
02:45:08|4.7973
02:45:10|4.7931
02:45:11|4.7952
02:45:12|4.7952
02:45:13|4.7966
02:45:14|4.7932
02:45:15|4.7964
02:45:17|4.7934
02:45:18|4.7934
02:45:19|4.7931
02:45:20|4.7972
02:45:21|4.7931
02:45:22|4.7926
02:45:23|4.7931
02:45:24|4.7931
02:45:25|4.7931
02:45:26|4.7934
02:45:27|4.7913
02:45:27|4.7987
02:45:28|4.7938
02:45:30|4.7982
02:45:30|4.7978
02:45:32|4.7869
02:45:33|4.7787
02:45:34|4.772
02:45:34|4.773
02:45:36|4.7735
02:45:37|4.7769
02:45:38|4.7733
02:45:39|4.7731
02:45:40|4.7731
02:45:41|4.7676
02:45:42|4.7705
02:45:44|4.7673
02:45:44|4.7633
02:45:45|4.7655
02:45:46|4.7649
02:45:47|4.7671
02:45:48|4.769
02:45:49|4.7688
02:45:50|4.7688
02:45:51|4.7664
02:45:52|4.7625
02:45:53|4.766
02:45:55|4.7723
02:45:56|4.7828
02:45:57|4.7827
02:45:58|4.7829
02:46:00|4.7829
02:46:01|4.7871
02:46:03|4.7828
02:46:04|4.7828
02:46:05|4.7867
02:46:06|4.7868
02:46:08|4.7872
02:46:09|4.794
02:46:09|4.7888
02:46:10|4.7888
02:46:11|4.7888
02:46:13|4.7938
02:46:14|4.7957
02:46:14|4.8041
02:46:15|4.8088
02:46:16|4.8045
02:46:18|4.8072
02:46:19|4.807
02:46:20|4.808
02:46:21|4.8061
02:46:22|4.8097
02:46:24|4.807
02:46:24|4.8094
02:46:25|4.8093
02:46:26|4.8097
02:46:27|4.8034
02:46:28|4.7953
02:46:29|4.8024
02:46:30|4.8053
02:46:31|4.8009
02:46:32|4.8009
02:46:33|4.8009
02:46:34|4.8038
02:46:35|4.804
02:46:37|4.7986
02:46:38|4.7984
02:46:39|4.8
02:46:39|4.794
02:46:40|4.794
02:46:42|4.79
02:46:43|4.7992
02:46:44|4.7914
02:46:45|4.7955
02:46:46|4.7972
02:46:47|4.7992
02:46:47|4.7992
02:46:49|4.7998
02:46:50|4.7984
02:46:51|4.7984
02:46:51|4.7998
02:46:53|4.7998
02:46:54|4.7946
02:46:54|4.7995
02:46:56|4.7995
02:46:57|4.7995
02:46:57|4.7995
02:46:58|4.7995
02:47:00|4.7997
02:47:02|4.804
02:47:03|4.7999
02:47:05|4.7972
02:47:05|4.7972
02:47:06|4.7972
02:47:08|4.8028
02:47:10|4.8028
02:47:10|4.8
02:47:11|4.8028
02:47:12|4.8028
02:47:14|4.8028
02:47:14|4.804
02:47:16|4.8028
02:47:17|4.8027
02:47:18|4.8028
02:47:19|4.8013
02:47:19|4.805
02:47:21|4.805
02:47:21|4.805
02:47:23|4.8094
02:47:24|4.8099
02:47:25|4.8055
02:47:27|4.8047
02:47:27|4.8047
02:47:28|4.8084
02:47:29|4.8084
02:47:30|4.8078
02:47:32|4.8071
02:47:32|4.802
02:47:33|4.8068
02:47:34|4.8064
02:47:35|4.8064
02:47:36|4.8065
02:47:37|4.8065
02:47:38|4.8065
02:47:39|4.802
02:47:40|4.7972
02:47:41|4.789
02:47:42|4.789
02:47:43|4.7895
02:47:44|4.7901
02:47:45|4.7951
02:47:46|4.7951
02:47:47|4.7951
02:47:48|4.7987
02:47:50|4.7987
02:47:50|4.8035
02:47:51|4.8035
02:47:52|4.8035
02:47:53|4.7988
02:47:54|4.8028
02:47:55|4.7989
02:47:56|4.7986
02:47:57|4.7986
02:47:58|4.7986
02:47:59|4.7992
02:48:01|4.8043
02:48:01|4.8043
02:48:02|4.8043
02:48:03|4.8043
02:48:04|4.8039
02:48:06|4.7989
02:48:07|4.7989
02:48:09|4.7983
02:48:09|4.7983
02:48:11|4.7983
02:48:11|4.7938
02:48:13|4.7938
02:48:13|4.7938
02:48:15|4.7965
02:48:16|4.7961
02:48:16|4.7961
02:48:18|4.7943
02:48:19|4.7822
02:48:19|4.7808
02:48:20|4.7834
02:48:23|4.7767
02:48:23|4.7767
02:48:24|4.7806
02:48:25|4.7806
02:48:26|4.7854
02:48:27|4.7797
02:48:28|4.7799
02:48:30|4.7799
02:48:30|4.784
02:48:31|4.78
02:48:32|4.78
02:48:33|4.78
02:48:34|4.78
02:48:35|4.7803
02:48:36|4.7799
02:48:37|4.7835
02:48:38|4.7835
02:48:39|4.7832
02:48:40|4.7765
02:48:41|4.7765
02:48:42|4.7802
02:48:43|4.7797
02:48:44|4.7817
02:48:45|4.7824
02:48:46|4.7851
02:48:47|4.7851
02:48:48|4.7845
02:48:49|4.7845
02:48:50|4.7851
02:48:51|4.7862
02:48:52|4.7858
02:48:53|4.7859
02:48:54|4.7867
02:48:55|4.7824
02:48:56|4.7868
02:48:57|4.7868
02:48:58|4.7868
02:48:59|4.7868
02:49:01|4.7868
02:49:01|4.7869
02:49:02|4.787
02:49:04|4.7875
02:49:05|4.7875
02:49:07|4.7842
02:49:07|4.7842
02:49:09|4.7842
02:49:09|4.7891
02:49:11|4.7891
02:49:12|4.79
02:49:13|4.7997
02:49:13|4.7997
02:49:15|4.8043
02:49:16|4.8001
02:49:16|4.8001
02:49:17|4.8038
02:49:18|4.8038
02:49:19|4.8038
02:49:21|4.8034
02:49:21|4.8034
02:49:22|4.8034
02:49:23|4.8032
02:49:27|4.8032
02:49:28|4.8032
02:49:29|4.803
02:49:30|4.7995
02:49:31|4.8026
02:49:32|4.8026
02:49:33|4.8019
02:49:35|4.8016
02:49:35|4.8016
02:49:36|4.8016
02:49:38|4.8016
02:49:38|4.8014
02:49:39|4.7978
02:49:40|4.7978
02:49:41|4.7946
02:49:42|4.7995
02:49:44|4.7954
02:49:44|4.8008
02:49:46|4.7992
02:49:47|4.7992
02:49:47|4.7998
02:49:48|4.7999
02:49:49|4.7999
02:49:50|4.7999
02:49:51|4.7979
02:49:52|4.8015
02:49:53|4.8015
02:49:54|4.8015
02:49:56|4.8015
02:49:57|4.7973
02:49:58|4.7952
02:49:58|4.7952
02:50:00|4.7989
02:50:01|4.7989
02:50:02|4.7989
02:50:03|4.7989
02:50:05|4.7995
02:50:05|4.7958
02:50:07|4.7989
02:50:08|4.7948
02:50:09|4.7893
02:50:10|4.7893
02:50:11|4.7866
02:50:12|4.785
02:50:13|4.785
02:50:14|4.785
02:50:16|4.785
02:50:16|4.785
02:50:17|4.785
02:50:19|4.7924
02:50:20|4.7875
02:50:21|4.7933
02:50:23|4.7881
02:50:25|4.7929
02:50:26|4.795
02:50:27|4.7952
02:50:28|4.8026
02:50:29|4.8026
02:50:30|4.8026
02:50:31|4.8026
02:50:32|4.8026
02:50:34|4.8031
02:50:34|4.809
02:50:35|4.8155
02:50:46|4.8119
02:50:47|4.8193
02:50:48|4.8239
02:50:49|4.8227
02:50:50|4.8229
02:50:51|4.8268
02:50:52|4.8268
02:50:53|4.8268
02:50:54|4.8268
02:50:55|4.8228
02:50:56|4.8266
02:50:57|4.8264
02:50:58|4.8264
02:50:59|4.8264
02:51:00|4.8264
02:51:01|4.8264
02:51:02|4.8261
02:51:03|4.8261
02:51:04|4.8259
02:51:06|4.82
02:51:08|4.8165
02:51:08|4.8165
02:51:09|4.8232
02:51:11|4.8242
02:51:13|4.82
02:51:14|4.8232
02:51:15|4.8241
02:51:15|4.8206
02:51:16|4.8279
02:51:18|4.8279
02:51:19|4.8279
02:51:20|4.8258
02:51:20|4.8271
02:51:22|4.8221
02:51:23|4.8221
02:51:24|4.8267
02:51:26|4.8267
02:51:26|4.8267
02:51:28|4.8267
02:51:28|4.8267
02:51:30|4.825
02:51:31|4.8183
02:51:33|4.8161
02:51:33|4.8159
02:51:35|4.8159
02:51:35|4.8181
02:51:37|4.8172
02:51:37|4.8172
02:51:38|4.8172
02:51:39|4.8129
02:51:41|4.8129
02:51:41|4.8128
02:51:42|4.8128
02:51:44|4.8128
02:51:44|4.8146
02:51:46|4.8146
02:51:46|4.8128
02:51:47|4.8128
02:51:49|4.8128
02:51:50|4.8056
02:51:51|4.8008
02:51:51|4.8008
02:51:54|4.8049
02:51:55|4.805
02:51:55|4.805
02:51:57|4.805
02:51:57|4.805
02:51:58|4.805
02:51:59|4.805
02:52:00|4.805
02:52:01|4.805
02:52:03|4.805
02:52:04|4.805
02:52:05|4.8028
02:52:07|4.8085
02:52:07|4.8027
02:52:10|4.8069
02:52:11|4.8048
02:52:12|4.8048
02:52:13|4.8048
02:52:14|4.8048
02:52:15|4.8086
02:52:16|4.8047
02:52:16|4.8047
02:52:19|4.8049
02:52:19|4.8134
02:52:20|4.8118
02:52:21|4.8122
02:52:22|4.8122
02:52:23|4.8122
02:52:25|4.8132
02:52:25|4.8141
02:52:26|4.8141
02:52:27|4.8152
02:52:28|4.8164
02:52:30|4.8179
02:52:31|4.8179
02:52:32|4.8154
02:52:34|4.8155
02:52:35|4.8154
02:52:36|4.8154
02:52:38|4.8157
02:52:38|4.816
02:52:39|4.8154
02:52:40|4.8154
02:52:41|4.8154
02:52:42|4.8154
02:52:43|4.8154
02:52:44|4.8135
02:52:45|4.8135
02:52:46|4.8135
02:52:47|4.8135
02:52:48|4.8135
02:52:49|4.8135
02:52:50|4.8135
02:52:51|4.8135
02:52:53|4.8135
02:52:53|4.8135
02:52:54|4.8145
02:52:56|4.8145
02:52:57|4.8145
02:52:58|4.8145
02:52:59|4.8142
02:53:00|4.8142
02:53:01|4.8142
02:53:01|4.8133
02:53:03|4.8133
02:53:04|4.8133
02:53:04|4.815
02:53:06|4.815
02:53:08|4.815
02:53:09|4.815
02:53:10|4.815
02:53:12|4.815
02:53:12|4.8057
02:53:13|4.8057
02:53:14|4.8057
02:53:15|4.8082
02:53:17|4.8079
02:53:17|4.8079
02:53:18|4.8079
02:53:20|4.8225
02:53:21|4.8225
02:53:22|4.8225
02:53:23|4.8225
02:53:24|4.8206
02:53:25|4.8188
02:53:26|4.8196
02:53:27|4.8171
02:53:28|4.8171
02:53:29|4.8171
02:53:30|4.812
02:53:31|4.8123
02:53:32|4.812
02:53:33|4.8117
02:53:36|4.8117
02:53:36|4.8101
02:53:38|4.8049
02:53:39|4.8093
02:53:40|4.8092
02:53:40|4.8092
02:53:41|4.8053
02:53:42|4.8122
02:53:44|4.8122
02:53:44|4.8131
02:53:45|4.8144
02:53:46|4.8144
02:53:47|4.8156
02:53:49|4.8156
02:53:49|4.8156
02:53:50|4.8156
02:53:51|4.8156
02:53:53|4.8144
02:53:53|4.82
02:53:54|4.82
02:53:55|4.8225
02:53:57|4.816
02:53:58|4.825
02:53:59|4.825
02:53:59|4.8239
02:54:01|4.8244
02:54:01|4.8244
02:54:03|4.8221
02:54:04|4.8247
02:54:04|4.8244
02:54:05|4.8244
02:54:07|4.8244
02:54:08|4.8299
02:54:09|4.8263
02:54:10|4.8308
02:54:11|4.8308
02:54:12|4.8331
02:54:13|4.8297
02:54:14|4.8339
02:54:15|4.8355
02:54:17|4.8184
02:54:18|4.831
02:54:19|4.8228
02:54:20|4.8226
02:54:21|4.82
02:54:22|4.8237
02:54:22|4.8235
02:54:24|4.8233
02:54:25|4.8233
02:54:27|4.8229
02:54:27|4.82
02:54:29|4.8237
02:54:29|4.8237
02:54:31|4.8237
02:54:32|4.8231
02:54:33|4.8231
02:54:34|4.8231
02:54:35|4.8231
02:54:36|4.8237
02:54:37|4.8244
02:54:38|4.8244
02:54:39|4.8355
02:54:39|4.8405
02:54:41|4.8378
02:54:42|4.8382
02:54:43|4.839
02:54:44|4.8415
02:54:45|4.8377
02:54:46|4.8416
02:54:46|4.8393
02:54:47|4.8431
02:54:48|4.8431
02:54:50|4.844
02:54:50|4.8403
02:54:52|4.844
02:54:53|4.8405
02:54:54|4.8405
02:54:55|4.8439
02:54:56|4.8398
02:54:57|4.8398
02:54:58|4.8398
02:54:59|4.8398
02:55:00|4.8377
02:55:01|4.8379
02:55:02|4.838
02:55:03|4.838
02:55:04|4.8345
02:55:05|4.8377
02:55:06|4.835
02:55:08|4.8342
02:55:09|4.8377
02:55:10|4.8374
02:55:12|4.8315
02:55:13|4.8263
02:55:14|4.8263
02:55:14|4.8263
02:55:15|4.8263
02:55:17|4.8263
02:55:17|4.8263
02:55:19|4.8263
02:55:19|4.8259
02:55:21|4.8259
02:55:22|4.8259
02:55:23|4.8259
02:55:25|4.8259
02:55:25|4.8259
02:55:26|4.826
02:55:27|4.8258
02:55:28|4.8261
02:55:29|4.8261
02:55:31|4.8261
02:55:32|4.826
02:55:32|4.8261
02:55:34|4.8218
02:55:36|4.8157
02:55:37|4.8154
02:55:37|4.8157
02:55:38|4.8157
02:55:40|4.8165
02:55:41|4.8157
02:55:42|4.8136
02:55:43|4.818
02:55:44|4.818
02:55:45|4.818
02:55:46|4.818
02:55:47|4.818
02:55:48|4.818
02:55:49|4.818
02:55:50|4.818
02:55:51|4.818
02:55:52|4.818
02:55:53|4.818
02:55:54|4.8136
02:55:55|4.818
02:55:56|4.8067
02:55:57|4.8006
02:55:58|4.804
02:55:59|4.8043
02:56:00|4.8
02:56:01|4.8
02:56:02|4.7951
02:56:03|4.7929
02:56:04|4.7968
02:56:05|4.7968
02:56:06|4.7965
02:56:07|4.7906
02:56:08|4.7864
02:56:09|4.7855
02:56:10|4.7872
02:56:11|4.7872
02:56:12|4.7866
02:56:14|4.7866
02:56:14|4.7859
02:56:16|4.7859
02:56:17|4.7859
02:56:18|4.7859
02:56:19|4.7955
02:56:20|4.7991
02:56:22|4.7967
02:56:23|4.7967
02:56:24|4.7972
02:56:25|4.7972
02:56:26|4.7975
02:56:27|4.7975
02:56:28|4.8015
02:56:29|4.7993
02:56:30|4.7993
02:56:32|4.7987
02:56:32|4.7987
02:56:34|4.8
02:56:35|4.7949
02:56:36|4.7949
02:56:38|4.8001
02:56:38|4.8038
02:56:39|4.7986
02:56:40|4.7986
02:56:42|4.7982
02:56:42|4.8037
02:56:43|4.8101
02:56:44|4.8101
02:56:45|4.8101
02:56:46|4.81
02:56:47|4.8101
02:56:48|4.8103
02:56:49|4.8064
02:56:50|4.8064
02:56:51|4.8103
02:56:52|4.8103
02:56:53|4.8103
02:56:54|4.8103
02:56:55|4.8103
02:56:56|4.8103
02:56:58|4.8103
02:56:58|4.8103
02:56:59|4.8088
02:57:00|4.8088
02:57:01|4.8092
02:57:03|4.8092
02:57:03|4.8092
02:57:04|4.8083
02:57:05|4.8039
02:57:06|4.8058
02:57:08|4.8058
02:57:08|4.8058
02:57:09|4.8057
02:57:11|4.8065
02:57:13|4.8062
02:57:14|4.8013
02:57:16|4.8058
02:57:17|4.8057
02:57:18|4.8057
02:57:19|4.8047
02:57:20|4.8008
02:57:21|4.8045
02:57:22|4.8045
02:57:23|4.8011
02:57:24|4.8045
02:57:26|4.8062
02:57:28|4.8062
02:57:28|4.8082
02:57:29|4.8082
02:57:30|4.8068
02:57:31|4.8128
02:57:33|4.8053
02:57:34|4.8037
02:57:35|4.801
02:57:36|4.801
02:57:37|4.801
02:57:40|4.8216
02:57:41|4.8241
02:57:42|4.8241
02:57:43|4.8241
02:57:44|4.8204
02:57:45|4.8241
02:57:46|4.8241
02:57:47|4.8253
02:57:48|4.8253
02:57:50|4.8204
02:57:51|4.8204
02:57:51|4.8241
02:57:53|4.8241
02:57:53|4.8241
02:57:55|4.8241
02:57:56|4.8241
02:57:56|4.8241
02:57:58|4.8241
02:57:59|4.8204
02:57:59|4.8169
02:58:01|4.8169
02:58:02|4.8221
02:58:03|4.8222
02:58:05|4.8222
02:58:06|4.8222
02:58:07|4.8201
02:58:08|4.8179
02:58:08|4.8227
02:58:10|4.8186
02:58:11|4.8226
02:58:13|4.8226
02:58:13|4.8226
02:58:14|4.8226
02:58:16|4.8226
02:58:16|4.8227
02:58:18|4.8226
02:58:19|4.8224
02:58:21|4.8221
02:58:22|4.8226
02:58:23|4.8226
02:58:24|4.8222
02:58:25|4.8223
02:58:26|4.8223
02:58:27|4.8223
02:58:28|4.8223
02:58:29|4.8223
02:58:30|4.8226
02:58:31|4.8241
02:58:32|4.8283
02:58:33|4.8275
02:58:35|4.8262
02:58:36|4.8263
02:58:37|4.8263
02:58:38|4.8311
02:58:39|4.8311
02:58:40|4.8312
02:58:41|4.8312
02:58:42|4.8424
02:58:43|4.8412
02:58:44|4.8429
02:58:45|4.8429
02:58:46|4.8392
02:58:48|4.8428
02:58:48|4.8429
02:58:49|4.8396
02:58:51|4.8406
02:58:51|4.8429
02:58:53|4.8446
02:58:53|4.8446
02:58:54|4.8446
02:58:55|4.8435
02:58:57|4.8499
02:58:58|4.845
02:58:58|4.8524
02:59:00|4.8513
02:59:00|4.8519
02:59:02|4.8546
02:59:02|4.8549
02:59:03|4.8515
02:59:04|4.8515
02:59:06|4.8515
02:59:06|4.8515
02:59:07|4.8515
02:59:08|4.8515
02:59:10|4.8515
02:59:11|4.8469
02:59:12|4.8528
02:59:13|4.8511
02:59:15|4.8458
02:59:17|4.8502
02:59:17|4.8502
02:59:19|4.8419
02:59:19|4.8369
02:59:21|4.837
02:59:21|4.8382
02:59:24|4.8386
02:59:24|4.8386
02:59:25|4.8386
02:59:26|4.8386
02:59:27|4.8386
02:59:28|4.8428
02:59:29|4.8428
02:59:30|4.8428
02:59:31|4.8398
02:59:33|4.8428
02:59:33|4.8428
02:59:34|4.8428
02:59:36|4.8405
02:59:36|4.8405
02:59:38|4.8414
02:59:39|4.8414
02:59:40|4.8424
02:59:41|4.8424
02:59:41|4.8426
02:59:42|4.8387
02:59:44|4.8387
02:59:44|4.8424
02:59:47|4.8424
02:59:47|4.8353
02:59:49|4.8407
02:59:49|4.8407
02:59:51|4.8398
02:59:51|4.8398
02:59:52|4.8398
02:59:53|4.8324
02:59:55|4.8266
02:59:56|4.8266
02:59:57|4.8304
02:59:58|4.8304
02:59:59|4.8304
03:00:00|4.8304
03:00:01|4.8266
03:00:02|4.8269
03:00:03|4.8305
03:00:04|4.8305
03:00:06|4.8265
03:00:07|4.8272
03:00:07|4.8273
03:00:08|4.8349
03:00:10|4.8349
03:00:10|4.8266
03:00:12|4.8312
03:00:13|4.8312
03:00:15|4.83
03:00:16|4.83
03:00:16|4.8272
03:00:18|4.8272
03:00:19|4.83
03:00:20|4.8316
03:00:21|4.8286
03:00:23|4.823
03:00:25|4.8271
03:00:26|4.8224
03:00:28|4.8206
03:00:28|4.8144
03:00:29|4.8121
03:00:30|4.8218
03:00:31|4.8218
03:00:32|4.8135
03:00:33|4.8135
03:00:34|4.8101
03:00:36|4.8152
03:00:37|4.8179
03:00:39|4.8169
03:00:40|4.8169
03:00:40|4.8205
03:00:42|4.8205
03:00:43|4.8326
03:00:44|4.8326
03:00:46|4.8446
03:00:47|4.8412
03:00:47|4.843
03:00:49|4.843
03:00:50|4.8431
03:00:51|4.8432
03:00:52|4.8424
03:00:52|4.8463
03:00:54|4.8425
03:00:55|4.8425
03:00:55|4.8461
03:00:57|4.85
03:00:58|4.8423
03:00:58|4.8401
03:01:00|4.84
03:01:01|4.8392
03:01:01|4.8396
03:01:03|4.8315
03:01:04|4.8315
03:01:05|4.8397
03:01:06|4.8397
03:01:07|4.8397
03:01:08|4.833
03:01:09|4.8396
03:01:10|4.8397
03:01:11|4.8399
03:01:12|4.8399
03:01:13|4.8333
03:01:14|4.8333
03:01:16|4.8261
03:01:16|4.8247
03:01:17|4.8247
03:01:19|4.8247
03:01:21|4.8246
03:01:21|4.826
03:01:22|4.827
03:01:23|4.8197
03:01:24|4.8197
03:01:25|4.8197
03:01:26|4.8151
03:01:27|4.8151
03:01:28|4.823
03:01:29|4.8198
03:01:30|4.8198
03:01:31|4.8246
03:01:32|4.8246
03:01:33|4.8246
03:01:34|4.8246
03:01:35|4.824
03:01:37|4.8197
03:01:38|4.8247
03:01:39|4.8247
03:01:40|4.8247
03:01:41|4.825
03:01:43|4.8205
03:01:44|4.8205
03:01:45|4.8221
03:01:46|4.8267
03:01:47|4.8213
03:01:48|4.8213
03:01:49|4.8213
03:01:50|4.8213
03:01:50|4.8213
03:01:52|4.8213
03:01:53|4.8215
03:01:54|4.8215
03:01:55|4.828
03:01:56|4.828
03:01:57|4.828
03:01:58|4.8301
03:01:59|4.8261
03:02:00|4.8301
03:02:01|4.8301
03:02:02|4.8301
03:02:02|4.8301
03:02:04|4.828
03:02:05|4.8299
03:02:06|4.8299
03:02:07|4.8292
03:02:07|4.8288
03:02:09|4.8287
03:02:10|4.8287
03:02:11|4.8302
03:02:12|4.8302
03:02:12|4.8302
03:02:14|4.8326
03:02:15|4.8301
03:02:17|4.8301
03:02:17|4.8301
03:02:19|4.8326
03:02:20|4.8302
03:02:21|4.8302
03:02:22|4.8326
03:02:24|4.8326
03:02:24|4.8301
03:02:26|4.8326
03:02:27|4.8326
03:02:29|4.8326
03:02:30|4.8326
03:02:30|4.8326
03:02:32|4.8326
03:02:32|4.8326
03:02:33|4.8326
03:02:34|4.8301
03:02:36|4.832
03:02:37|4.8333
03:02:38|4.8333
03:02:38|4.8344
03:02:39|4.8344
03:02:41|4.8343
03:02:42|4.8343
03:02:43|4.8343
03:02:44|4.8385
03:02:46|4.8331
03:02:47|4.8331
03:02:48|4.8331
03:02:49|4.8331
03:02:50|4.8334
03:02:51|4.8336
03:02:52|4.8326
03:02:54|4.8343
03:02:54|4.8358
03:02:55|4.8358
03:02:57|4.8398
03:02:57|4.8368
03:02:59|4.8368
03:03:00|4.8368
03:03:02|4.8398
03:03:02|4.8398
03:03:04|4.8398
03:03:05|4.8398
03:03:05|4.8398
03:03:06|4.8398
03:03:07|4.8398
03:03:09|4.832
03:03:10|4.8337
03:03:10|4.8384
03:03:11|4.8384
03:03:12|4.8384
03:03:13|4.8384
03:03:15|4.8388
03:03:15|4.84
03:03:18|4.84
03:03:18|4.84
03:03:19|4.8385
03:03:21|4.8399
03:03:22|4.8399
03:03:23|4.8398
03:03:24|4.8399
03:03:25|4.8399
03:03:26|4.8399
03:03:26|4.8399
03:03:28|4.8399
03:03:29|4.8353
03:03:30|4.8423
03:03:31|4.8486
03:03:32|4.8539
03:03:33|4.8547
03:03:34|4.8547
03:03:35|4.8517
03:03:36|4.8512
03:03:37|4.8512
03:03:39|4.8561
03:03:39|4.8551
03:03:40|4.8551
03:03:41|4.8571
03:03:43|4.858
03:03:44|4.858
03:03:45|4.858
03:03:46|4.858
03:03:47|4.8551
03:03:48|4.8578
03:03:49|4.8578
03:03:50|4.8578
03:03:52|4.8578
03:03:52|4.8578
03:03:53|4.858
03:03:54|4.858
03:03:55|4.8554
03:03:57|4.858
03:03:57|4.858
03:03:58|4.858
03:03:59|4.858
03:04:01|4.858
03:04:02|4.858
03:04:03|4.858
03:04:04|4.858
03:04:05|4.858
03:04:06|4.8539
03:04:07|4.85
03:04:08|4.85
03:04:09|4.8548
03:04:10|4.8548
03:04:11|4.858
03:04:12|4.8536
03:04:13|4.86
03:04:14|4.86
03:04:15|4.8647
03:04:16|4.8632
03:04:17|4.8669
03:04:19|4.8632
03:04:19|4.8668
03:04:21|4.8668
03:04:22|4.8682
03:04:23|4.8682
03:04:25|4.8682
03:04:25|4.8682
03:04:26|4.8709
03:04:28|4.8715
03:04:30|4.8715
03:04:31|4.8726
03:04:32|4.8726
03:04:33|4.8724
03:04:34|4.8724
03:04:35|4.87
03:04:37|4.873
03:04:38|4.8727
03:04:40|4.8729
03:04:40|4.8729
03:04:41|4.8729
03:04:43|4.8732
03:04:44|4.8742
03:04:44|4.873
03:04:46|4.8731
03:04:46|4.8731
03:04:47|4.8801
03:04:48|4.8803
03:04:50|4.8803
03:04:51|4.8804
03:04:51|4.8804
03:04:52|4.8804
03:04:53|4.8748
03:04:55|4.8746
03:04:55|4.875
03:04:57|4.875
03:04:58|4.875
03:04:59|4.8791
03:05:00|4.8806
03:05:01|4.8787
03:05:02|4.8818
03:05:04|4.8818
03:05:04|4.8806
03:05:05|4.8806
03:05:06|4.8806
03:05:07|4.8806
03:05:08|4.8822
03:05:09|4.8822
03:05:10|4.8862
03:05:11|4.8944
03:05:12|4.8921
03:05:17|4.892
03:05:18|4.8834
03:05:19|4.8904
03:05:21|4.9
03:05:22|4.8922
03:05:23|4.8974
03:05:25|4.8904
03:05:26|4.8848
03:05:26|4.8901
03:05:28|4.88
03:05:29|4.88
03:05:30|4.8766
03:05:31|4.8837
03:05:33|4.8922
03:05:34|4.8922
03:05:36|4.8922
03:05:37|4.8922
03:05:38|4.8953
03:05:39|4.8979
03:05:40|4.8979
03:05:41|4.8999
03:05:42|4.8999
03:05:43|4.8991
03:05:44|4.9013
03:05:45|4.8979
03:05:46|4.9011
03:05:47|4.9014
03:05:48|4.9013
03:05:49|4.901
03:05:50|4.8901
03:05:51|4.8902
03:05:52|4.8901
03:05:53|4.89
03:05:54|4.89
03:05:55|4.894
03:05:56|4.8867
03:05:57|4.8838
03:05:59|4.8871
03:06:00|4.8871
03:06:01|4.8871
03:06:02|4.8872
03:06:03|4.8872
03:06:05|4.8875
03:06:06|4.8837
03:06:07|4.8875
03:06:07|4.8876
03:06:08|4.8876
03:06:10|4.8875
03:06:11|4.8875
03:06:11|4.8875
03:06:12|4.888
03:06:13|4.8863
03:06:14|4.8863
03:06:17|4.8825
03:06:17|4.8825
03:06:18|4.8876
03:06:20|4.8831
03:06:21|4.887
03:06:23|4.88
03:06:23|4.8813
03:06:24|4.8822
03:06:25|4.8789
03:06:26|4.8779
03:06:27|4.8772
03:06:28|4.8712
03:06:29|4.8733
03:06:30|4.8733
03:06:31|4.86
03:06:32|4.8553
03:06:33|4.858
03:06:34|4.8501
03:06:35|4.8552
03:06:36|4.8549
03:06:37|4.8553
03:06:38|4.8586
03:06:39|4.858
03:06:40|4.858
03:06:41|4.858
03:06:42|4.8593
03:06:43|4.856
03:06:44|4.856
03:06:45|4.8617
03:06:46|4.8617
03:06:47|4.8617
03:06:48|4.8617
03:06:49|4.8609
03:06:50|4.8613
03:06:51|4.8613
03:06:52|4.8579
03:06:53|4.8579
03:06:54|4.8579
03:06:55|4.86
03:06:56|4.8617
03:06:57|4.8617
03:06:58|4.8617
03:06:59|4.8617
03:07:00|4.862
03:07:02|4.862
03:07:03|4.8692
03:07:04|4.8779
03:07:05|4.8778
03:07:06|4.8785
03:07:07|4.8746
03:07:08|4.8785
03:07:10|4.8841
03:07:10|4.8819
03:07:12|4.8855
03:07:13|4.884
03:07:14|4.8869
03:07:15|4.8869
03:07:16|4.8855
03:07:17|4.8869
03:07:18|4.8813
03:07:19|4.8855
03:07:20|4.8864
03:07:21|4.887
03:07:23|4.887
03:07:24|4.8895
03:07:25|4.8895
03:07:26|4.8863
03:07:27|4.8923
03:07:29|4.8918
03:07:29|4.8925
03:07:30|4.8916
03:07:31|4.8953
03:07:32|4.895
03:07:33|4.895
03:07:34|4.8947
03:07:35|4.8998
03:07:36|4.895
03:07:37|4.8939
03:07:38|4.8991
03:07:40|4.8937
03:07:41|4.8937
03:07:42|4.8968
03:07:43|4.8968
03:07:44|4.8968
03:07:46|4.8968
03:07:46|4.8968
03:07:48|4.8988
03:07:49|4.9008
03:07:50|4.9053
03:07:51|4.912
03:07:52|4.9127
03:07:53|4.9045
03:07:54|4.9131
03:07:54|4.9101
03:07:55|4.9131
03:07:57|4.913
03:07:58|4.9122
03:07:58|4.9066
03:08:01|4.9118
03:08:01|4.9118
03:08:02|4.9118
03:08:03|4.9121
03:08:04|4.9169
03:08:05|4.9135
03:08:06|4.9135
03:08:07|4.9132
03:08:08|4.9135
03:08:09|4.913
03:08:10|4.91
03:08:11|4.9111
03:08:12|4.9111
03:08:13|4.9106
03:08:14|4.9106
03:08:15|4.9066
03:08:16|4.9087
03:08:17|4.9096
03:08:18|4.9099
03:08:19|4.9099
03:08:20|4.9097
03:08:22|4.9095
03:08:24|4.9095
03:08:26|4.9111
03:08:27|4.9111
03:08:28|4.9111
03:08:29|4.9111
03:08:30|4.9204
03:08:31|4.9197
03:08:32|4.9186
03:08:33|4.9185
03:08:34|4.9227
03:08:35|4.9185
03:08:36|4.9185
03:08:37|4.9185
03:08:38|4.9185
03:08:39|4.9185
03:08:40|4.9185
03:08:41|4.9185
03:08:42|4.9199
03:08:43|4.92
03:08:44|4.92
03:08:45|4.92
03:08:46|4.92
03:08:47|4.9221
03:08:48|4.9224
03:08:49|4.9258
03:08:50|4.9246
03:08:51|4.9246
03:08:52|4.9239
03:08:54|4.9224
03:08:54|4.924
03:08:55|4.924
03:08:56|4.92
03:08:57|4.924
03:08:58|4.9259
03:09:00|4.9259
03:09:00|4.9285
03:09:01|4.92
03:09:02|4.9102
03:09:03|4.9132
03:09:05|4.9131
03:09:05|4.908
03:09:06|4.908
03:09:07|4.908
03:09:08|4.9029
03:09:09|4.9075
03:09:10|4.9074
03:09:11|4.9083
03:09:12|4.9075
03:09:14|4.9077
03:09:15|4.9077
03:09:15|4.9077
03:09:17|4.908
03:09:18|4.908
03:09:19|4.908
03:09:20|4.9079
03:09:21|4.9079
03:09:22|4.9079
03:09:24|4.8984
03:09:25|4.8917
03:09:27|4.8898
03:09:27|4.8898
03:09:29|4.8901
03:09:30|4.8954
03:09:31|4.8954
03:09:33|4.8903
03:09:34|4.8902
03:09:35|4.89
03:09:36|4.89
03:09:36|4.89
03:09:38|4.89
03:09:38|4.8854
03:09:40|4.8757
03:09:41|4.8683
03:09:42|4.8739
03:09:43|4.874
03:09:44|4.8822
03:09:46|4.8762
03:09:46|4.8762
03:09:47|4.8821
03:09:48|4.8868
03:09:49|4.8837
03:09:50|4.8837
03:09:51|4.8837
03:09:52|4.8821
03:09:53|4.8821
03:09:54|4.8821
03:09:55|4.8821
03:09:56|4.8801
03:09:57|4.8801
03:09:58|4.8821
03:09:59|4.8821
03:10:00|4.9318
03:10:02|4.9241
03:10:02|4.92
03:10:04|4.9213
03:10:04|4.9244
03:10:06|4.9318
03:10:07|4.9268
03:10:08|4.9201
03:10:09|4.9232
03:10:09|4.9201
03:10:11|4.9201
03:10:11|4.9119
03:10:13|4.9101
03:10:13|4.9048
03:10:14|4.9048
03:10:16|4.9047
03:10:17|4.9047
03:10:18|4.9047
03:10:18|4.9045
03:10:20|4.9045
03:10:21|4.9022
03:10:22|4.9012
03:10:23|4.9008
03:10:25|4.9
03:10:25|4.8968
03:10:28|4.8848
03:10:28|4.8836
03:10:29|4.8847
03:10:31|4.8847
03:10:31|4.8847
03:10:32|4.8847
03:10:34|4.8847
03:10:36|4.8847
03:10:36|4.8837
03:10:37|4.8837
03:10:38|4.8938
03:10:39|4.8939
03:10:40|4.8939
03:10:41|4.8958
03:10:43|4.8958
03:10:43|4.9014
03:10:44|4.9014
03:10:45|4.9014
03:10:46|4.9014
03:10:47|4.9014
03:10:48|4.9014
03:10:49|4.9057
03:10:50|4.915
03:10:51|4.9232
03:10:52|4.9232
03:10:54|4.92
03:10:54|4.9231
03:10:55|4.9231
03:10:56|4.9229
03:10:57|4.9337
03:10:59|4.9295
03:10:59|4.9384
03:11:00|4.9312
03:11:01|4.93
03:11:02|4.93
03:11:03|4.9345
03:11:04|4.9374
03:11:05|4.9337
03:11:06|4.9361
03:11:07|4.9377
03:11:08|4.9337
03:11:10|4.9378
03:11:12|4.9432
03:11:12|4.938
03:11:13|4.9297
03:11:14|4.9323
03:11:15|4.9401
03:11:17|4.9407
03:11:17|4.9408
03:11:18|4.9408
03:11:19|4.9344
03:11:20|4.94
03:11:21|4.9354
03:11:23|4.9354
03:11:24|4.9366
03:11:26|4.9383
03:11:27|4.9383
03:11:28|4.9383
03:11:29|4.9383
03:11:30|4.9394
03:11:32|4.9409
03:11:33|4.9438
03:11:34|4.9403
03:11:35|4.9403
03:11:36|4.944
03:11:37|4.9349
03:11:38|4.9419
03:11:40|4.9431
03:11:40|4.9381
03:11:41|4.9379
03:11:42|4.9379
03:11:44|4.95
03:11:45|4.9412
03:11:46|4.9475
03:11:47|4.9437
03:11:48|4.9437
03:11:49|4.9495
03:11:50|4.9442
03:11:51|4.949
03:11:53|4.9461
03:11:55|4.95
03:11:56|4.9464
03:11:58|4.9496
03:11:58|4.9492
03:12:00|4.9506
03:12:01|4.9506
03:12:02|4.9543
03:12:03|4.9536
03:12:04|4.9536
03:12:05|4.9512
03:12:06|4.9557
03:12:07|4.9568
03:12:08|4.9561
03:12:09|4.9559
03:12:10|4.9576
03:12:12|4.9601
03:12:12|4.9584
03:12:14|4.9584
03:12:14|4.9663
03:12:15|4.9663
03:12:16|4.958
03:12:18|4.9552
03:12:18|4.9599
03:12:19|4.9623
03:12:21|4.9664
03:12:22|4.9675
03:12:23|4.9765
03:12:24|4.9683
03:12:25|4.9696
03:12:26|4.9517
03:12:27|4.9589
03:12:28|4.9618
03:12:30|4.9576
03:12:30|4.9624
03:12:32|4.9644
03:12:34|4.9697
03:12:35|4.9697
03:12:36|4.9718
03:12:37|4.9697
03:12:38|4.9715
03:12:39|4.9715
03:12:39|4.9723
03:12:41|4.9764
03:12:42|4.9764
03:12:43|4.9764
03:12:44|4.9765
03:12:44|4.9752
03:12:46|4.9697
03:12:47|4.9694
03:12:48|4.9697
03:12:49|4.9676
03:12:49|4.9671
03:12:51|4.9669
03:12:51|4.9669
03:12:53|4.9675
03:12:54|4.9676
03:12:54|4.9626
03:12:56|4.9663
03:12:58|4.9626
03:12:58|4.9626
03:13:00|4.9626
03:13:00|4.9624
03:13:01|4.9663
03:13:02|4.9663
03:13:03|4.9629
03:13:05|4.9626
03:13:06|4.9667
03:13:07|4.9664
03:13:08|4.9476
03:13:09|4.9474
03:13:10|4.9467
03:13:11|4.9473
03:13:12|4.9417
03:13:12|4.9339
03:13:15|4.9447
03:13:15|4.9447
03:13:17|4.9403
03:13:17|4.9402
03:13:19|4.9402
03:13:20|4.9449
03:13:20|4.9403
03:13:22|4.9446
03:13:23|4.9406
03:13:25|4.9406
03:13:26|4.9406
03:13:27|4.9402
03:13:28|4.9446
03:13:29|4.9402
03:13:30|4.95
03:13:31|4.9461
03:13:32|4.9461
03:13:33|4.9534
03:13:34|4.9534
03:13:35|4.9534
03:13:37|4.948
03:13:38|4.9722
03:13:39|4.9712
03:13:39|4.9713
03:13:40|4.9703
03:13:45|4.9703
03:13:46|4.9644
03:13:46|4.9731
03:13:48|4.9679
03:13:48|4.9703
03:13:49|4.9674
03:13:50|4.9674
03:13:51|4.9675
03:13:52|4.9659
03:13:54|4.9619
03:13:55|4.9578
03:13:56|4.9578
03:13:57|4.9598
03:13:58|4.966
03:13:59|4.9495
03:14:00|4.9495
03:14:01|4.9488
03:14:02|4.9427
03:14:04|4.943
03:14:04|4.9495
03:14:06|4.9556
03:14:06|4.9533
03:14:07|4.9673
03:14:08|4.9652
03:14:11|4.9699
03:14:11|4.9655
03:14:12|4.9618
03:14:14|4.9618
03:14:14|4.9618
03:14:16|4.9611
03:14:16|4.9637
03:14:17|4.96
03:14:18|4.9682
03:14:19|4.9598
03:14:21|4.9598
03:14:21|4.9598
03:14:22|4.9689
03:14:23|4.9629
03:14:24|4.967
03:14:26|4.9526
03:14:27|4.9557
03:14:27|4.9557
03:14:29|4.9688
03:14:30|4.9688
03:14:31|4.9688
03:14:32|4.9585
03:14:34|4.9626
03:14:35|4.9626
03:14:37|4.965
03:14:38|4.965
03:14:38|4.965
03:14:39|4.9586
03:14:41|4.9629
03:14:42|4.9591
03:14:43|4.9566
03:14:44|4.9566
03:14:46|4.9534
03:14:47|4.9534
03:14:48|4.9628
03:14:49|4.9641
03:14:50|4.9641
03:14:52|4.97
03:14:53|4.9636
03:14:53|4.9691
03:14:54|4.9641
03:14:56|4.9629
03:14:56|4.9637
03:14:57|4.9637
03:14:58|4.9622
03:15:00|4.9622
03:15:00|4.9622
03:15:01|4.9563
03:15:03|4.9537
03:15:05|4.9542
03:15:07|4.958
03:15:07|4.958
03:15:09|4.9537
03:15:10|4.95
03:15:11|4.9408
03:15:12|4.9469
03:15:13|4.9417
03:15:14|4.9417
03:15:15|4.9417
03:15:16|4.9456
03:15:17|4.945
03:15:18|4.9449
03:15:19|4.9293
03:15:20|4.9294
03:15:22|4.9255
03:15:22|4.921
03:15:24|4.921
03:15:24|4.921
03:15:26|4.9221
03:15:27|4.9221
03:15:28|4.9269
03:15:30|4.9285
03:15:30|4.9263
03:15:31|4.9263
03:15:33|4.9306
03:15:34|4.9269
03:15:36|4.9264
03:15:36|4.9264
03:15:37|4.9264
03:15:39|4.9253
03:15:40|4.9253
03:15:40|4.9254
03:15:41|4.919
03:15:42|4.924
03:15:43|4.9191
03:15:44|4.9237
03:15:45|4.919
03:15:46|4.919
03:15:47|4.91
03:15:49|4.9085
03:15:50|4.9122
03:15:51|4.9017
03:15:51|4.9059
03:15:53|4.9014
03:15:54|4.9
03:15:54|4.9063
03:15:56|4.9001
03:15:57|4.9004
03:15:57|4.9047
03:15:59|4.9007
03:15:59|4.9001
03:16:01|4.898
03:16:01|4.9009
03:16:03|4.8946
03:16:04|4.8986
03:16:05|4.8986
03:16:06|4.8998
03:16:07|4.8995
03:16:08|4.8995
03:16:09|4.9034
03:16:10|4.9023
03:16:11|4.9023
03:16:12|4.9023
03:16:13|4.9023
03:16:14|4.9023
03:16:15|4.9033
03:16:16|4.9081
03:16:17|4.9096
03:16:18|4.9094
03:16:19|4.9139
03:16:20|4.9142
03:16:21|4.9226
03:16:22|4.9175
03:16:23|4.9175
03:16:24|4.9175
03:16:25|4.924
03:16:26|4.9444
03:16:27|4.9449
03:16:28|4.9449
03:16:29|4.9436
03:16:31|4.9428
03:16:31|4.9491
03:16:33|4.9444
03:16:34|4.9444
03:16:36|4.9483
03:16:36|4.9483
03:16:37|4.9483
03:16:38|4.9483
03:16:39|4.94
03:16:40|4.9431
03:16:41|4.9415
03:16:42|4.9415
03:16:44|4.9415
03:16:45|4.9415
03:16:46|4.9404
03:16:47|4.9298
03:16:47|4.9298
03:16:50|4.9246
03:16:50|4.9207
03:16:52|4.9185
03:16:53|4.9148
03:16:54|4.9142
03:16:55|4.9048
03:16:56|4.9
03:16:57|4.8903
03:16:58|4.8937
03:16:59|4.8963
03:17:00|4.8922
03:17:01|4.8999
03:17:02|4.8869
03:17:03|4.9045
03:17:04|4.9022
03:17:05|4.9207
03:17:06|4.9259
03:17:07|4.9237
03:17:08|4.9221
03:17:10|4.9225
03:17:10|4.9171
03:17:11|4.92
03:17:13|4.9196
03:17:14|4.9224
03:17:15|4.9184
03:17:16|4.9184
03:17:17|4.9174
03:17:18|4.9174
03:17:19|4.923
03:17:20|4.923
03:17:21|4.923
03:17:22|4.923
03:17:23|4.923
03:17:24|4.9232
03:17:25|4.9232
03:17:26|4.9177
03:17:27|4.9126
03:17:28|4.9189
03:17:29|4.9098
03:17:30|4.9098
03:17:31|4.9148
03:17:32|4.9148
03:17:34|4.9174
03:17:34|4.9174
03:17:35|4.9174
03:17:36|4.9123
03:17:38|4.9123
03:17:39|4.9148
03:17:40|4.9216
03:17:41|4.9183
03:17:42|4.9198
03:17:43|4.9198
03:17:44|4.9198
03:17:45|4.9198
03:17:46|4.9187
03:17:47|4.9176
03:17:48|4.9176
03:17:49|4.9196
03:17:50|4.9148
03:17:51|4.9191
03:17:52|4.923
03:17:53|4.922
03:17:54|4.922
03:17:55|4.922
03:17:56|4.923
03:17:57|4.923
03:17:58|4.923
03:17:59|4.923
03:18:00|4.923
03:18:01|4.919
03:18:02|4.9212
03:18:03|4.9212
03:18:04|4.921
03:18:05|4.9209
03:18:06|4.9209
03:18:07|4.9209
03:18:08|4.9209
03:18:09|4.9204
03:18:10|4.9204
03:18:11|4.9202
03:18:12|4.9202
03:18:13|4.9202
03:18:14|4.9209
03:18:15|4.9202
03:18:16|4.9202
03:18:17|4.9202
03:18:18|4.9182
03:18:19|4.9153
03:18:20|4.9152
03:18:22|4.9109
03:18:23|4.9109
03:18:23|4.9109
03:18:24|4.9109
03:18:26|4.9109
03:18:26|4.9148
03:18:27|4.9148
03:18:28|4.9149
03:18:30|4.9149
03:18:32|4.9175
03:18:32|4.9175
03:18:34|4.9172
03:18:35|4.9172
03:18:37|4.9123
03:18:37|4.9147
03:18:39|4.9123
03:18:40|4.9123
03:18:41|4.9123
03:18:43|4.914
03:18:43|4.914
03:18:45|4.9102
03:18:46|4.9102
03:18:46|4.9122
03:18:48|4.9122
03:18:48|4.9122
03:18:49|4.91
03:18:50|4.91
03:18:51|4.9113
03:18:52|4.9121
03:18:54|4.9099
03:18:55|4.9099
03:18:56|4.9123
03:18:57|4.9099
03:18:59|4.9135
03:18:59|4.91
03:19:01|4.91
03:19:02|4.91
03:19:03|4.91
03:19:04|4.9096
03:19:05|4.91
03:19:07|4.9014
03:19:08|4.9063
03:19:08|4.9063
03:19:10|4.9057
03:19:10|4.894
03:19:11|4.9011
03:19:13|4.9011
03:19:13|4.8931
03:19:14|4.8931
03:19:15|4.8979
03:19:17|4.892
03:19:17|4.892
03:19:18|4.891
03:19:19|4.8966
03:19:21|4.8952
03:19:21|4.8824
03:19:23|4.8818
03:19:23|4.8859
03:19:24|4.8859
03:19:26|4.8874
03:19:26|4.8874
03:19:27|4.8874
03:19:28|4.8873
03:19:30|4.8873
03:19:30|4.8873
03:19:31|4.897
03:19:33|4.8857
03:19:34|4.8857
03:19:35|4.891
03:19:36|4.891
03:19:37|4.891
03:19:39|4.8858
03:19:40|4.8858
03:19:41|4.8858
03:19:42|4.8903
03:19:44|4.8853
03:19:44|4.8859
03:19:45|4.8859
03:19:46|4.8841
03:19:47|4.8874
03:19:48|4.8874
03:19:49|4.8967
03:19:50|4.8974
03:19:51|4.8974
03:19:52|4.9022
03:19:53|4.9015
03:19:54|4.9015
03:19:55|4.9057
03:19:56|4.9093
03:19:57|4.9093
03:19:58|4.9046
03:19:59|4.9046
03:20:01|4.9065
03:20:02|4.9065
03:20:03|4.9057
03:20:05|4.9056
03:20:06|4.9056
03:20:07|4.9056
03:20:08|4.9057
03:20:09|4.9057
03:20:10|4.9057
03:20:10|4.9057
03:20:11|4.9055
03:20:13|4.9056
03:20:14|4.9056
03:20:16|4.9056
03:20:17|4.9056
03:20:18|4.9056
03:20:19|4.9092
03:20:20|4.9092
03:20:21|4.9127
03:20:22|4.9058
03:20:23|4.9175
03:20:24|4.9128
03:20:25|4.9175
03:20:26|4.9129
03:20:26|4.9129
03:20:27|4.9129
03:20:29|4.9195
03:20:30|4.9195
03:20:30|4.9195
03:20:32|4.9195
03:20:32|4.9195
03:20:35|4.912
03:20:35|4.912
03:20:36|4.9111
03:20:38|4.9111
03:20:38|4.9111
03:20:40|4.9111
03:20:41|4.91
03:20:41|4.91
03:20:43|4.9096
03:20:43|4.9111
03:20:45|4.9031
03:20:46|4.9031
03:20:47|4.8901
03:20:48|4.8903
03:20:49|4.8899
03:20:50|4.8899
03:20:51|4.8891
03:20:52|4.891
03:20:54|4.8925
03:20:54|4.8925
03:20:55|4.8916
03:20:56|4.8916
03:20:57|4.9
03:20:59|4.8989
03:21:00|4.8989
03:21:01|4.9068
03:21:02|4.9087
03:21:03|4.9087
03:21:04|4.9087
03:21:05|4.9087
03:21:06|4.9046
03:21:07|4.9046
03:21:08|4.9086
03:21:09|4.9086
03:21:10|4.9046
03:21:11|4.9046
03:21:12|4.9029
03:21:13|4.9028
03:21:14|4.9003
03:21:15|4.8974
03:21:16|4.9
03:21:17|4.8992
03:21:18|4.8992
03:21:19|4.8992
03:21:20|4.8992
03:21:21|4.8992
03:21:22|4.8993
03:21:24|4.8974
03:21:24|4.899
03:21:26|4.899
03:21:27|4.8974
03:21:28|4.8824
03:21:29|4.8804
03:21:30|4.8886
03:21:31|4.8886
03:21:32|4.8886
03:21:33|4.8886
03:21:34|4.8832
03:21:35|4.8832
03:21:37|4.8893
03:21:37|4.8893
03:21:38|4.8841
03:21:39|4.8829
03:21:41|4.8829
03:21:42|4.8813
03:21:42|4.8813
03:21:44|4.8813
03:21:45|4.8829
03:21:46|4.8829
03:21:47|4.8829
03:21:48|4.8829
03:21:49|4.8878
03:21:50|4.8894
03:21:51|4.8894
03:21:52|4.8894
03:21:53|4.8835
03:21:54|4.8835
03:21:55|4.8873
03:21:57|4.8767
03:21:58|4.8761
03:21:59|4.8807
03:21:59|4.8799
03:22:00|4.8797
03:22:02|4.8789
03:22:04|4.8789
03:22:04|4.8789
03:22:05|4.8658
03:22:07|4.847
03:22:08|4.8499
03:22:08|4.85
03:22:10|4.85
03:22:12|4.8476
03:22:12|4.8438
03:22:13|4.8486
03:22:14|4.8421
03:22:15|4.8431
03:22:16|4.837
03:22:18|4.8393
03:22:18|4.8392
03:22:19|4.8412
03:22:20|4.8456
03:22:21|4.841
03:22:22|4.8416
03:22:24|4.8414
03:22:24|4.8419
03:22:25|4.8452
03:22:26|4.8461
03:22:27|4.8494
03:22:29|4.8494
03:22:29|4.846
03:22:30|4.8453
03:22:31|4.842
03:22:32|4.8449
03:22:33|4.8449
03:22:34|4.8448
03:22:36|4.8345
03:22:37|4.8369
03:22:37|4.8498
03:22:39|4.8489
03:22:39|4.8448
03:22:40|4.8438
03:22:43|4.8428
03:22:44|4.8429
03:22:45|4.8429
03:22:46|4.847
03:22:47|4.8484
03:22:49|4.8484
03:22:49|4.8437
03:22:51|4.8437
03:22:52|4.8438
03:22:53|4.8436
03:22:55|4.8438
03:22:56|4.8482
03:22:57|4.8436
03:22:58|4.8432
03:22:59|4.8432
03:23:00|4.8432
03:23:01|4.8421
03:23:02|4.847
03:23:03|4.847
03:23:05|4.8298
03:23:05|4.8289
03:23:06|4.828
03:23:08|4.8275
03:23:08|4.8274
03:23:09|4.8291
03:23:10|4.8275
03:23:11|4.8086
03:23:12|4.8203
03:23:14|4.822
03:23:15|4.8205
03:23:16|4.8215
03:23:17|4.8215
03:23:18|4.8251
03:23:19|4.8241
03:23:20|4.82
03:23:21|4.82
03:23:22|4.82
03:23:23|4.8257
03:23:24|4.8289
03:23:25|4.8337
03:23:26|4.8447
03:23:27|4.8438
03:23:28|4.8466
03:23:29|4.8466
03:23:30|4.8398
03:23:31|4.8398
03:23:32|4.8451
03:23:33|4.8378
03:23:34|4.8378
03:23:35|4.8378
03:23:37|4.8377
03:23:39|4.83
03:23:39|4.83
03:23:40|4.83
03:23:41|4.8357
03:23:43|4.8299
03:23:45|4.8346
03:23:45|4.8314
03:23:46|4.8407
03:23:47|4.8351
03:23:48|4.8351
03:23:50|4.8352
03:23:52|4.8302
03:23:52|4.8342
03:23:53|4.8342
03:23:54|4.8351
03:23:55|4.8378
03:23:56|4.8378
03:23:57|4.8378
03:23:58|4.8373
03:24:00|4.8373
03:24:01|4.8373
03:24:03|4.8351
03:24:04|4.8351
03:24:04|4.8351
03:24:06|4.8351
03:24:08|4.8387
03:24:08|4.8373
03:24:09|4.839
03:24:10|4.8374
03:24:11|4.844
03:24:12|4.8503
03:24:13|4.8594
03:24:14|4.862
03:24:15|4.8607
03:24:16|4.861
03:24:17|4.8776
03:24:18|4.8777
03:24:19|4.8763
03:24:20|4.8697
03:24:21|4.8714
03:24:22|4.8721
03:24:23|4.8664
03:24:24|4.8663
03:24:25|4.8708
03:24:26|4.8708
03:24:27|4.8708
03:24:29|4.8708
03:24:30|4.8701
03:24:31|4.8667
03:24:31|4.8665
03:24:33|4.8664
03:24:33|4.8701
03:24:34|4.8646
03:24:36|4.8677
03:24:38|4.8672
03:24:38|4.867
03:24:39|4.867
03:24:40|4.867
03:24:41|4.867
03:24:42|4.867
03:24:43|4.8628
03:24:44|4.8663
03:24:45|4.8607
03:24:46|4.8549
03:24:47|4.8488
03:24:48|4.8503
03:24:49|4.8609
03:24:50|4.8438
03:24:51|4.8511
03:24:52|4.8515
03:24:53|4.8515
03:24:54|4.8441
03:24:55|4.8441
03:24:56|4.8461
03:24:57|4.8421
03:24:58|4.84
03:24:59|4.8391
03:25:00|4.8391
03:25:01|4.8416
03:25:02|4.842
03:25:03|4.8441
03:25:04|4.8441
03:25:05|4.8441
03:25:07|4.8447
03:25:08|4.8441
03:25:09|4.842
03:25:10|4.842
03:25:11|4.842
03:25:12|4.8392
03:25:13|4.8392
03:25:14|4.8392
03:25:15|4.8392
03:25:16|4.8392
03:25:17|4.8392
03:25:18|4.8385
03:25:19|4.8432
03:25:20|4.835
03:25:21|4.8393
03:25:22|4.8344
03:25:23|4.83
03:25:24|4.8341
03:25:25|4.8349
03:25:26|4.8357
03:25:27|4.8357
03:25:28|4.8363
03:25:29|4.8358
03:25:30|4.8358
03:25:31|4.8358
03:25:32|4.8407
03:25:33|4.8367
03:25:34|4.8367
03:25:35|4.8367
03:25:36|4.8362
03:25:37|4.8362
03:25:38|4.8373
03:25:40|4.8373
03:25:42|4.8393
03:25:42|4.8393
03:25:44|4.8511
03:25:45|4.8511
03:25:46|4.8511
03:25:46|4.851
03:25:48|4.851
03:25:48|4.851
03:25:51|4.851
03:25:51|4.851
03:25:52|4.8471
03:25:53|4.8471
03:25:54|4.8511
03:25:55|4.8533
03:25:57|4.8533
03:25:58|4.8533
03:26:00|4.8566
03:26:00|4.8566
03:26:02|4.8566
03:26:03|4.8517
03:26:04|4.8566
03:26:05|4.8566
03:26:07|4.857
03:26:08|4.857
03:26:09|4.857
03:26:10|4.8594
03:26:11|4.8594
03:26:11|4.8679
03:26:13|4.8732
03:26:14|4.873
03:26:15|4.873
03:26:16|4.873
03:26:17|4.8728
03:26:18|4.8728
03:26:19|4.868
03:26:19|4.8663
03:26:20|4.8707
03:26:22|4.8707
03:26:23|4.8707
03:26:24|4.8707
03:26:25|4.8595
03:26:26|4.862
03:26:27|4.8594
03:26:27|4.862
03:26:29|4.862
03:26:30|4.862
03:26:31|4.862
03:26:32|4.8608
03:26:33|4.8608
03:26:33|4.8608
03:26:35|4.8608
03:26:36|4.8599
03:26:37|4.8592
03:26:38|4.8585
03:26:39|4.8585
03:26:40|4.8582
03:26:42|4.8582
03:26:42|4.8582
03:26:43|4.8584
03:26:44|4.8587
03:26:45|4.8585
03:26:46|4.8582
03:26:47|4.8551
03:26:48|4.8572
03:26:50|4.8562
03:26:50|4.8529
03:26:52|4.8529
03:26:53|4.8539
03:26:54|4.8511
03:26:55|4.843
03:26:56|4.8377
03:26:57|4.8408
03:26:58|4.8326
03:27:00|4.8273
03:27:00|4.8273
03:27:02|4.8294
03:27:03|4.8294
03:27:04|4.8294
03:27:05|4.8294
03:27:06|4.8351
03:27:07|4.843
03:27:09|4.8464
03:27:09|4.845
03:27:10|4.8443
03:27:12|4.8438
03:27:12|4.8437
03:27:13|4.8437
03:27:15|4.8431
03:27:16|4.8352
03:27:16|4.8356
03:27:17|4.8352
03:27:19|4.8344
03:27:20|4.8355
03:27:20|4.8376
03:27:21|4.8377
03:27:22|4.8377
03:27:23|4.8377
03:27:24|4.8418
03:27:25|4.8533
03:27:26|4.84
03:27:28|4.84
03:27:28|4.8488
03:27:29|4.8488
03:27:30|4.84
03:27:32|4.84
03:27:33|4.8467
03:27:33|4.8488
03:27:34|4.849
03:27:35|4.8473
03:27:36|4.8496
03:27:38|4.8489
03:27:39|4.8489
03:27:39|4.8489
03:27:41|4.8484
03:27:42|4.8484
03:27:44|4.8478
03:27:45|4.8478
03:27:47|4.8479
03:27:47|4.8516
03:27:49|4.851
03:27:49|4.851
03:27:51|4.851
03:27:51|4.8508
03:27:52|4.8508
03:27:53|4.8508
03:27:54|4.8551
03:27:56|4.851
03:27:57|4.851
03:27:58|4.8551
03:27:58|4.8551
03:28:00|4.8505
03:28:00|4.8545
03:28:02|4.8545
03:28:03|4.8545
03:28:04|4.8538
03:28:05|4.8545
03:28:06|4.8531
03:28:07|4.8531
03:28:08|4.8538
03:28:09|4.8538
03:28:10|4.8538
03:28:11|4.8538
03:28:12|4.8538
03:28:13|4.8538
03:28:14|4.8538
03:28:15|4.8538
03:28:16|4.8538
03:28:17|4.8538
03:28:18|4.8538
03:28:19|4.8538
03:28:20|4.8538
03:28:36|4.8533
03:28:37|4.8492
03:28:38|4.8492
03:28:39|4.8491
03:28:39|4.85
03:28:41|4.8467
03:28:43|4.8467
03:28:44|4.8457
03:28:45|4.8457
03:28:46|4.8457
03:28:47|4.8457
03:28:49|4.8452
03:28:50|4.8452
03:28:51|4.8452
03:28:51|4.8452
03:28:52|4.8452
03:28:54|4.8448
03:28:55|4.8413
03:28:56|4.8447
03:28:57|4.8449
03:28:58|4.8449
03:28:58|4.8447
03:29:00|4.8447
03:29:00|4.8446
03:29:02|4.8446
03:29:03|4.8446
03:29:03|4.8446
03:29:05|4.8446
03:29:06|4.8446
03:29:07|4.8441
03:29:08|4.8441
03:29:09|4.8394
03:29:12|4.8394
03:29:14|4.8395
03:29:14|4.8446
03:29:15|4.8446
03:29:16|4.8443
03:29:18|4.8441
03:29:19|4.8441
03:29:19|4.8441
03:29:21|4.8441
03:29:21|4.844
03:29:22|4.8435
03:29:23|4.8417
03:29:25|4.845
03:29:25|4.845
03:29:27|4.8418
03:29:27|4.8418
03:29:28|4.845
03:29:29|4.845
03:29:30|4.845
03:29:32|4.845
03:29:32|4.845
03:29:34|4.845
03:29:35|4.8447
03:29:35|4.8447
03:29:36|4.8447
03:29:37|4.8396
03:29:39|4.8353
03:29:39|4.8205
03:29:40|4.8242
03:29:42|4.8202
03:29:42|4.8241
03:29:43|4.8241
03:29:44|4.8249
03:29:46|4.8273
03:29:48|4.8242
03:29:48|4.8299
03:29:49|4.8299
03:29:51|4.8299
03:29:52|4.8319
03:29:53|4.8269
03:29:54|4.8269
03:29:56|4.83
03:29:57|4.8308
03:29:58|4.8379
03:29:59|4.8379
03:30:00|4.8424
03:30:01|4.843
03:30:02|4.84
03:30:03|4.84
03:30:04|4.84
03:30:05|4.844
03:30:06|4.844
03:30:07|4.8425
03:30:09|4.8451
03:30:09|4.8452
03:30:10|4.8452
03:30:12|4.8452
03:30:13|4.8491
03:30:14|4.8451
03:30:15|4.8451
03:30:16|4.8424
03:30:17|4.8424
03:30:18|4.8424
03:30:19|4.8409
03:30:20|4.8392
03:30:21|4.8335
03:30:22|4.8392
03:30:23|4.8261
03:30:24|4.8261
03:30:26|4.8337
03:30:26|4.8335
03:30:27|4.8335
03:30:28|4.8335
03:30:29|4.8335
03:30:30|4.8335
03:30:33|4.8335
03:30:40|4.8338
03:30:41|4.8318
03:30:42|4.8318
03:30:43|4.8251
03:30:44|4.8251
03:30:45|4.8308
03:30:47|4.8355
03:30:47|4.8355
03:30:48|4.8417
03:30:50|4.8394
03:30:51|4.8394
03:30:53|4.8391
03:30:55|4.8354
03:30:55|4.8354
03:30:56|4.8408
03:30:57|4.8369
03:30:58|4.8369
03:30:59|4.8369
03:31:00|4.8369
03:31:01|4.8392
03:31:02|4.8392
03:31:03|4.8392
03:31:04|4.8423
03:31:05|4.8423
03:31:07|4.8399
03:31:08|4.8366
03:31:09|4.843
03:31:10|4.843
03:31:12|4.845
03:31:13|4.845
03:31:13|4.8412
03:31:14|4.8492
03:31:16|4.8435
03:31:16|4.8435
03:31:17|4.8418
03:31:19|4.8418
03:31:20|4.8466
03:31:20|4.85
03:31:21|4.8461
03:31:23|4.8496
03:31:24|4.8496
03:31:26|4.8495
03:31:26|4.8488
03:31:28|4.8492
03:31:28|4.8496
03:31:30|4.8515
03:31:30|4.8546
03:31:32|4.8546
03:31:34|4.8554
03:31:34|4.8567
03:31:36|4.8631
03:31:37|4.8586
03:31:38|4.859
03:31:38|4.859
03:31:39|4.859
03:31:42|4.863
03:31:42|4.863
03:31:43|4.863
03:31:44|4.863
03:31:46|4.863
03:31:48|4.8588
03:31:49|4.8588
03:31:50|4.8588
03:31:51|4.8588
03:31:52|4.8625
03:31:54|4.8625
03:31:55|4.8628
03:31:56|4.8628
03:31:56|4.8654
03:31:58|4.8618
03:31:58|4.8654
03:32:00|4.8654
03:32:01|4.8654
03:32:02|4.8654
03:32:03|4.8612
03:32:04|4.8612
03:32:05|4.8648
03:32:07|4.8648
03:32:07|4.8601
03:32:08|4.8601
03:32:09|4.8648
03:32:11|4.8606
03:32:12|4.8607
03:32:13|4.8607
03:32:14|4.86
03:32:16|4.86
03:32:17|4.86
03:32:18|4.8559
03:32:19|4.8554
03:32:20|4.8598
03:32:20|4.8598
03:32:22|4.8552
03:32:23|4.8598
03:32:24|4.8597
03:32:25|4.8597
03:32:26|4.8561
03:32:27|4.8561
03:32:29|4.8605
03:32:29|4.8605
03:32:31|4.8575
03:32:32|4.8575
03:32:33|4.8591
03:32:34|4.8592
03:32:35|4.8592
03:32:36|4.8592
03:32:37|4.8592
03:32:38|4.8531
03:32:39|4.8531
03:32:40|4.8531
03:32:41|4.8601
03:32:42|4.8601
03:32:43|4.8563
03:32:44|4.8563
03:32:45|4.86
03:32:46|4.86
03:32:47|4.8549
03:32:49|4.8535
03:32:51|4.8528
03:32:51|4.8528
03:32:52|4.8549
03:32:53|4.8535
03:32:54|4.8535
03:32:55|4.8522
03:32:58|4.855
03:32:59|4.8561
03:33:00|4.8525
03:33:01|4.8525
03:33:02|4.8549
03:33:03|4.855
03:33:04|4.855
03:33:06|4.8552
03:33:06|4.8552
03:33:08|4.8588
03:33:08|4.8607
03:33:10|4.8563
03:33:10|4.8563
03:33:12|4.8606
03:33:13|4.8606
03:33:13|4.8606
03:33:14|4.8606
03:33:16|4.8606
03:33:17|4.8564
03:33:17|4.8607
03:33:18|4.8607
03:33:20|4.8677
03:33:21|4.865
03:33:22|4.8679
03:33:23|4.8711
03:33:24|4.8756
03:33:24|4.8776
03:33:25|4.8781
03:33:27|4.88
03:33:27|4.8801
03:33:28|4.8799
03:33:30|4.8798
03:33:30|4.8797
03:33:31|4.8802
03:33:33|4.8802
03:33:34|4.8772
03:33:34|4.88
03:33:36|4.8772
03:33:37|4.8801
03:33:37|4.8777
03:33:38|4.8806
03:33:39|4.8762
03:33:41|4.8762
03:33:41|4.8792
03:33:42|4.8794
03:33:43|4.8809
03:33:49|4.8894
03:33:50|4.8948
03:33:50|4.8923
03:33:52|4.8922
03:33:53|4.8879
03:33:54|4.8879
03:33:55|4.8923
03:33:55|4.8899
03:33:57|4.8899
03:33:57|4.8899
03:34:00|4.8931
03:34:00|4.8983
03:34:01|4.8937
03:34:03|4.8937
03:34:04|4.8937
03:34:06|4.8958
03:34:07|4.8881
03:34:09|4.8814
03:34:09|4.8814
03:34:10|4.8856
03:34:11|4.8855
03:34:12|4.8855
03:34:13|4.8887
03:34:14|4.8893
03:34:16|4.8895
03:34:16|4.8846
03:34:17|4.8806
03:34:18|4.8803
03:34:19|4.8773
03:34:20|4.8822
03:34:21|4.8822
03:34:22|4.8822
03:34:23|4.8822
03:34:33|4.8854
03:34:34|4.8803
03:34:35|4.88
03:34:36|4.88
03:34:37|4.88
03:34:38|4.88
03:34:39|4.88
03:34:40|4.88
03:34:41|4.8793
03:34:42|4.8793
03:34:43|4.8791
03:34:44|4.8791
03:34:45|4.88
03:34:46|4.88
03:34:47|4.88
03:34:48|4.8773
03:34:49|4.8773
03:34:51|4.8773
03:34:51|4.8773
03:34:53|4.8773
03:34:53|4.8773
03:34:56|4.8773
03:34:56|4.8773
03:34:57|4.8773
03:34:59|4.8773
03:34:59|4.8773
03:35:01|4.8791
03:35:02|4.8791
03:35:03|4.8791
03:35:04|4.8791
03:35:04|4.8791
03:35:06|4.8791
03:35:07|4.8761
03:35:08|4.8773
03:35:09|4.8796
03:35:10|4.88
03:35:11|4.8874
03:35:13|4.8872
03:35:14|4.8872
03:35:14|4.8872
03:35:15|4.8833
03:35:17|4.8833
03:35:17|4.8825
03:35:19|4.8866
03:35:20|4.8866
03:35:21|4.889
03:35:23|4.885
03:35:24|4.885
03:35:24|4.885
03:35:26|4.8905
03:35:27|4.8905
03:35:28|4.8905
03:35:29|4.8888
03:35:30|4.8911
03:35:31|4.8911
03:35:32|4.8888
03:35:33|4.8888
03:35:34|4.891
03:35:36|4.891
03:35:36|4.8854
03:35:37|4.884
03:35:38|4.884
03:35:39|4.8882
03:35:40|4.8882
03:35:41|4.8889
03:35:43|4.8889
03:35:44|4.8889
03:35:45|4.8889
03:35:45|4.8889
03:35:47|4.8799
03:35:48|4.8649
03:35:49|4.8628
03:35:50|4.8643
03:35:51|4.8626
03:35:52|4.8654
03:35:53|4.8668
03:35:54|4.8668
03:35:55|4.8654
03:35:56|4.8654
03:35:57|4.8722
03:35:58|4.8765
03:35:59|4.8765
03:36:00|4.8805
03:36:01|4.8811
03:36:02|4.881
03:36:03|4.8819
03:36:05|4.8819
03:36:05|4.8823
03:36:06|4.8868
03:36:07|4.89
03:36:09|4.884
03:36:09|4.884
03:36:11|4.884
03:36:12|4.8892
03:36:13|4.8986
03:36:14|4.8945
03:36:15|4.8997
03:36:17|4.8957
03:36:17|4.8997
03:36:18|4.8997
03:36:19|4.8957
03:36:21|4.9123
03:36:22|4.9071
03:36:23|4.9078
03:36:24|4.9125
03:36:25|4.9082
03:36:26|4.9082
03:36:26|4.9117
03:36:28|4.9117
03:36:28|4.9071
03:36:30|4.9028
03:36:30|4.8942
03:36:32|4.8951
03:36:33|4.9001
03:36:34|4.9001
03:36:35|4.8963
03:36:36|4.8919
03:36:37|4.8919
03:36:38|4.8919
03:36:39|4.8919
03:36:40|4.8919
03:36:41|4.8969
03:36:42|4.8977
03:36:43|4.8935
03:36:44|4.8803
03:36:45|4.8841
03:36:46|4.8806
03:36:47|4.8812
03:36:48|4.911
03:36:49|4.915
03:36:50|4.9075
03:36:51|4.9101
03:36:52|4.9086
03:36:54|4.9074
03:36:55|4.9065
03:36:57|4.907
03:36:57|4.9127
03:36:59|4.9125
03:37:01|4.9123
03:37:01|4.9119
03:37:02|4.9119
03:37:03|4.9101
03:37:05|4.9101
03:37:06|4.9101
03:37:07|4.9101
03:37:08|4.9088
03:37:09|4.9088
03:37:10|4.9085
03:37:11|4.9085
03:37:12|4.9085
03:37:13|4.9087
03:37:14|4.9101
03:37:15|4.9101
03:37:16|4.9087
03:37:17|4.9103
03:37:18|4.908
03:37:19|4.9038
03:37:20|4.9008
03:37:21|4.906
03:37:23|4.9019
03:37:24|4.9019
03:37:25|4.9019
03:37:25|4.903
03:37:26|4.903
03:37:27|4.903
03:37:28|4.903
03:37:30|4.9041
03:37:30|4.9041
03:37:32|4.9067
03:37:32|4.9065
03:37:34|4.9065
03:37:34|4.9065
03:37:35|4.9065
03:37:36|4.9065
03:37:38|4.9065
03:37:38|4.9065
03:37:40|4.9065
03:37:40|4.907
03:37:41|4.907
03:37:42|4.9062
03:37:43|4.9016
03:37:44|4.8899
03:37:45|4.8855
03:37:47|4.888
03:37:47|4.8899
03:37:49|4.89
03:37:50|4.89
03:37:50|4.8899
03:37:52|4.8899
03:37:53|4.89
03:37:55|4.9023
03:37:56|4.8905
03:37:57|4.8905
03:37:58|4.8905
03:38:00|4.8905
03:38:01|4.8992
03:38:03|4.8942
03:38:04|4.9005
03:38:05|4.9005
03:38:06|4.9058
03:38:07|4.894
03:38:08|4.8883
03:38:09|4.8893
03:38:09|4.89
03:38:11|4.89
03:38:11|4.8903
03:38:13|4.8905
03:38:14|4.8905
03:38:15|4.8905
03:38:16|4.8905
03:38:16|4.8905
03:38:18|4.8905
03:38:19|4.8903
03:38:19|4.8868
03:38:21|4.8901
03:38:22|4.8901
03:38:23|4.8901
03:38:23|4.8861
03:38:25|4.8861
03:38:26|4.8838
03:38:26|4.8838
03:38:27|4.8838
03:38:29|4.8854
03:38:31|4.8846
03:38:31|4.8804
03:38:32|4.8846
03:38:33|4.8846
03:38:35|4.8846
03:38:35|4.8751
03:38:36|4.868
03:38:38|4.8599
03:38:39|4.8601
03:38:40|4.8638
03:38:41|4.8647
03:38:42|4.8662
03:38:43|4.861
03:38:44|4.861
03:38:45|4.8661
03:38:46|4.8692
03:38:47|4.8674
03:38:48|4.8709
03:38:50|4.8705
03:38:51|4.8769
03:38:51|4.8769
03:38:53|4.8769
03:38:54|4.8769
03:38:55|4.8769
03:38:57|4.8739
03:38:58|4.8739
03:38:59|4.874
03:39:00|4.8723
03:39:01|4.87
03:39:02|4.87
03:39:04|4.87
03:39:05|4.87
03:39:06|4.87
03:39:07|4.87
03:39:08|4.87
03:39:09|4.8739
03:39:10|4.87
03:39:10|4.8744
03:39:12|4.8744
03:39:13|4.8744
03:39:13|4.8744
03:39:15|4.8744
03:39:16|4.8744
03:39:17|4.8746
03:39:18|4.8744
03:39:19|4.8771
03:39:20|4.8771
03:39:22|4.8759
03:39:23|4.8723
03:39:24|4.8723
03:39:25|4.8723
03:39:26|4.8721
03:39:27|4.87
03:39:28|4.87
03:39:28|4.8661
03:39:29|4.8661
03:39:31|4.8661
03:39:32|4.8641
03:39:33|4.8638
03:39:34|4.86
03:39:35|4.86
03:39:36|4.8602
03:39:36|4.8493
03:39:37|4.845
03:39:39|4.8466
03:39:39|4.856
03:39:41|4.8425
03:39:41|4.8425
03:39:42|4.847
03:39:43|4.8418
03:39:45|4.8481
03:39:46|4.8414
03:39:47|4.84
03:39:48|4.84
03:39:49|4.84
03:39:50|4.8446
03:39:50|4.8443
03:39:53|4.853
03:39:54|4.853
03:39:56|4.852
03:39:56|4.852
03:39:57|4.852
03:39:58|4.853
03:39:59|4.8503
03:40:00|4.8503
03:40:01|4.8503
03:40:03|4.8503
03:40:03|4.8503
03:40:04|4.85
03:40:05|4.85
03:40:06|4.85
03:40:08|4.8645
03:40:08|4.866
03:40:10|4.866
03:40:11|4.866
03:40:12|4.8618
03:40:14|4.8618
03:40:15|4.8616
03:40:16|4.8616
03:40:17|4.8657
03:40:19|4.8618
03:40:20|4.866
03:40:22|4.8661
03:40:22|4.8661
03:40:23|4.8661
03:40:24|4.8661
03:40:26|4.8658
03:40:26|4.8658
03:40:27|4.8661
03:40:28|4.8661
03:40:29|4.87
03:40:30|4.8655
03:40:31|4.8652
03:40:32|4.8652
03:40:33|4.8652
03:40:34|4.8628
03:40:35|4.8628
03:40:37|4.8628
03:40:37|4.8689
03:40:38|4.8689
03:40:39|4.8689
03:40:40|4.8689
03:40:41|4.8689
03:40:42|4.8689
03:40:43|4.8688
03:40:44|4.8688
03:40:45|4.8688
03:40:46|4.8688
03:40:47|4.8688
03:40:48|4.8688
03:40:49|4.8688
03:40:50|4.8688
03:40:51|4.8688
03:40:53|4.8688
03:40:54|4.8641
03:40:56|4.8641
03:40:56|4.8673
03:40:57|4.8673
03:40:58|4.8673
03:41:00|4.8673
03:41:01|4.8673
03:41:02|4.8618
03:41:04|4.8618
03:41:04|4.8618
03:41:06|4.8525
03:41:07|4.8525
03:41:09|4.8594
03:41:10|4.8636
03:41:10|4.8594
03:41:12|4.8594
03:41:12|4.8594
03:41:13|4.8594
03:41:14|4.8641
03:41:16|4.8641
03:41:18|4.8574
03:41:19|4.8574
03:41:20|4.8575
03:41:20|4.8575
03:41:22|4.8575
03:41:24|4.8578
03:41:25|4.8601
03:41:26|4.8601
03:41:27|4.8599
03:41:28|4.8447
03:41:29|4.8447
03:41:31|4.8521
03:41:31|4.8462
03:41:32|4.8462
03:41:33|4.8462
03:41:34|4.8462
03:41:35|4.8462
03:41:36|4.8441
03:41:37|4.8441
03:41:38|4.8488
03:41:39|4.8488
03:41:40|4.8438
03:41:41|4.8438
03:41:42|4.8483
03:41:43|4.848
03:41:44|4.848
03:41:46|4.843
03:41:46|4.8441
03:41:47|4.8477
03:41:48|4.8477
03:41:49|4.8477
03:41:50|4.8477
03:41:52|4.8475
03:41:53|4.8441
03:41:54|4.8402
03:41:56|4.845
03:41:57|4.845
03:41:58|4.845
03:41:59|4.84
03:42:01|4.84
03:42:01|4.8436
03:42:03|4.8402
03:42:04|4.8402
03:42:04|4.8403
03:42:07|4.8402
03:42:07|4.8428
03:42:09|4.8533
03:42:10|4.858
03:42:10|4.8527
03:42:11|4.8519
03:42:13|4.8568
03:42:13|4.8566
03:42:15|4.8566
03:42:15|4.8566
03:42:17|4.8566
03:42:18|4.8566
03:42:19|4.8565
03:42:20|4.8565
03:42:22|4.8566
03:42:22|4.8566
03:42:23|4.8566
03:42:24|4.8523
03:42:25|4.8523
03:42:26|4.8523
03:42:27|4.8523
03:42:28|4.8522
03:42:30|4.8522
03:42:31|4.8522
03:42:31|4.8522
03:42:33|4.8479
03:42:35|4.8479
03:42:35|4.8479
03:42:36|4.8517
03:42:37|4.8517
03:42:38|4.8517
03:42:39|4.8517
03:42:40|4.8517
03:42:41|4.8517
03:42:42|4.8463
03:42:43|4.8463
03:42:44|4.84
03:42:45|4.8418
03:42:46|4.845
03:42:47|4.845
03:42:48|4.845
03:42:50|4.845
03:42:51|4.845
03:42:51|4.8449
03:42:53|4.8359
03:42:54|4.8397
03:42:55|4.8397
03:42:57|4.8397
03:42:57|4.8351
03:42:59|4.825
03:43:00|4.8314
03:43:01|4.8322
03:43:01|4.8322
03:43:03|4.8322
03:43:04|4.8322
03:43:05|4.8328
03:43:06|4.8328
03:43:07|4.8262
03:43:09|4.8292
03:43:09|4.8292
03:43:11|4.8292
03:43:11|4.8292
03:43:12|4.8292
03:43:14|4.8252
03:43:14|4.8253
03:43:16|4.8222
03:43:16|4.8233
03:43:18|4.82
03:43:19|4.8224
03:43:19|4.8222
03:43:20|4.8196
03:43:22|4.8188
03:43:22|4.8153
03:43:24|4.8153
03:43:24|4.8153
03:43:26|4.8113
03:43:28|4.8119
03:43:28|4.8119
03:43:29|4.8154
03:43:30|4.8108
03:43:31|4.8099
03:43:32|4.8154
03:43:33|4.82
03:43:35|4.8154
03:43:35|4.8124
03:43:36|4.8124
03:43:37|4.8081
03:43:38|4.8121
03:43:39|4.8121
03:43:40|4.8099
03:43:41|4.8097
03:43:42|4.8097
03:43:43|4.8159
03:43:44|4.8269
03:43:46|4.8328
03:43:47|4.8328
03:43:48|4.8328
03:43:49|4.8328
03:43:50|4.8328
03:43:50|4.8328
03:43:52|4.8282
03:43:53|4.8327
03:43:54|4.8327
03:43:55|4.8327
03:43:56|4.8327
03:43:58|4.8279
03:43:59|4.8279
03:44:00|4.8279
03:44:02|4.8279
03:44:03|4.8321
03:44:04|4.8271
03:44:05|4.8253
03:44:06|4.8234
03:44:07|4.8234
03:44:08|4.8177
03:44:09|4.8177
03:44:10|4.8177
03:44:11|4.8219
03:44:12|4.8215
03:44:13|4.8215
03:44:14|4.8215
03:44:15|4.8215
03:44:16|4.8214
03:44:18|4.8213
03:44:18|4.8213
03:44:20|4.823
03:44:21|4.8259
03:44:22|4.8259
03:44:23|4.8214
03:44:25|4.8239
03:44:25|4.8239
03:44:26|4.8239
03:44:27|4.8239
03:44:29|4.8239
03:44:30|4.8238
03:44:30|4.8194
03:44:32|4.8198
03:44:33|4.8198
03:44:33|4.8225
03:44:35|4.8225
03:44:35|4.8198
03:44:37|4.8239
03:44:38|4.8172
03:44:38|4.82
03:44:39|4.82
03:44:40|4.816
03:44:42|4.816
03:44:42|4.8226
03:44:43|4.8239
03:44:45|4.8205
03:44:46|4.8239
03:44:46|4.821
03:44:47|4.821
03:44:48|4.821
03:44:49|4.821
03:44:52|4.8239
03:44:52|4.8239
03:44:53|4.8239
03:44:54|4.8239
03:44:55|4.8244
03:44:56|4.8254
03:44:57|4.8254
03:44:59|4.8253
03:44:59|4.83
03:45:00|4.83
03:45:02|4.83
03:45:03|4.8375
03:45:04|4.8399
03:45:05|4.8399
03:45:06|4.8408
03:45:07|4.8453
03:45:09|4.8506
03:45:10|4.8506
03:45:11|4.8546
03:45:12|4.8546
03:45:13|4.8549
03:45:14|4.8549
03:45:15|4.8549
03:45:16|4.8549
03:45:17|4.8545
03:45:18|4.8545
03:45:20|4.8541
03:45:21|4.8541
03:45:22|4.847
03:45:23|4.8436
03:45:24|4.8436
03:45:25|4.8436
03:45:26|4.8436
03:45:27|4.8436
03:45:28|4.8388
03:45:29|4.8468
03:45:30|4.8468
03:45:31|4.8352
03:45:32|4.8352
03:45:33|4.8379
03:45:34|4.8379
03:45:36|4.8306
03:45:36|4.8321
03:45:37|4.8319
03:45:38|4.8324
03:45:39|4.8324
03:45:40|4.8324
03:45:41|4.8323
03:45:43|4.8323
03:45:43|4.8323
03:45:44|4.8323
03:45:45|4.8354
03:45:47|4.8233
03:45:47|4.8233
03:45:49|4.8292
03:45:49|4.8292
03:45:51|4.8292
03:45:52|4.8292
03:45:52|4.8292
03:45:54|4.8233
03:45:55|4.8233
03:45:56|4.823
03:45:57|4.8232
03:45:58|4.8233
03:46:00|4.8233
03:46:01|4.8274
03:46:03|4.8274
03:46:04|4.8265
03:46:05|4.8272
03:46:07|4.8235
03:46:07|4.8265
03:46:08|4.8323
03:46:09|4.8394
03:46:10|4.8394
03:46:11|4.8399
03:46:12|4.8399
03:46:14|4.8397
03:46:14|4.8397
03:46:16|4.8397
03:46:17|4.8434
03:46:18|4.8485
03:46:19|4.8434
03:46:20|4.8466
03:46:21|4.8466
03:46:22|4.8397
03:46:23|4.8397
03:46:24|4.8397
03:46:25|4.8397
03:46:26|4.8422
03:46:27|4.8422
03:46:29|4.835
03:46:29|4.8319
03:46:31|4.8342
03:46:31|4.834
03:46:32|4.8292
03:46:33|4.8292
03:46:35|4.826
03:46:36|4.8279
03:46:36|4.8279
03:46:37|4.8279
03:46:39|4.8279
03:46:40|4.8285
03:46:41|4.8286
03:46:41|4.8286
03:46:43|4.8285
03:46:44|4.8307
03:46:44|4.8307
03:46:45|4.8319
03:46:46|4.8319
03:46:47|4.8318
03:46:48|4.8318
03:46:50|4.8318
03:46:50|4.8278
03:46:51|4.8278
03:46:52|4.8318
03:46:54|4.8318
03:46:54|4.8281
03:46:56|4.8281
03:46:57|4.8282
03:46:58|4.8282
03:46:59|4.83
03:47:00|4.83
03:47:01|4.83
03:47:02|4.83
03:47:03|4.8319
03:47:04|4.831
03:47:05|4.837
03:47:06|4.835
03:47:07|4.835
03:47:08|4.835
03:47:09|4.8396
03:47:10|4.8396
03:47:11|4.8396
03:47:13|4.8396
03:47:14|4.8386
03:47:14|4.8386
03:47:15|4.8386
03:47:17|4.8393
03:47:18|4.8396
03:47:19|4.8395
03:47:21|4.8395
03:47:22|4.8395
03:47:23|4.8355
03:47:24|4.8318
03:47:25|4.8318
03:47:26|4.837
03:47:27|4.837
03:47:28|4.8323
03:47:29|4.8323
03:47:30|4.8323
03:47:31|4.8323
03:47:32|4.8323
03:47:33|4.8323
03:47:34|4.8323
03:47:35|4.8323
03:47:36|4.8389
03:47:37|4.8355
03:47:39|4.8355
03:47:39|4.8355
03:47:40|4.8355
03:47:41|4.8355
03:47:42|4.8342
03:47:43|4.8342
03:47:44|4.8342
03:47:45|4.8342
03:47:46|4.8342
03:47:48|4.8342
03:47:49|4.8392
03:47:50|4.8396
03:47:51|4.8396
03:47:52|4.8396
03:47:52|4.8396
03:47:54|4.8396
03:47:55|4.8348
03:47:56|4.8394
03:47:57|4.8394
03:47:57|4.8394
03:48:02|4.8394
03:48:03|4.8394
03:48:04|4.8394
03:48:05|4.8395
03:48:06|4.8395
03:48:07|4.8395
03:48:08|4.8395
03:48:09|4.8395
03:48:10|4.8395
03:48:11|4.8394
03:48:12|4.8394
03:48:13|4.8394
03:48:14|4.8394
03:48:15|4.84
03:48:16|4.84
03:48:17|4.84
03:48:19|4.835
03:48:20|4.835
03:48:21|4.8284
03:48:22|4.8284
03:48:23|4.8298
03:48:24|4.8298
03:48:26|4.8217
03:48:26|4.8243
03:48:27|4.8243
03:48:28|4.8238
03:48:29|4.8238
03:48:30|4.8238
03:48:32|4.8218
03:48:32|4.8218
03:48:33|4.8218
03:48:34|4.8217
03:48:35|4.8183
03:48:36|4.8183
03:48:38|4.8183
03:48:38|4.8183
03:48:39|4.8183
03:48:40|4.8183
03:48:41|4.8176
03:48:43|4.8165
03:48:43|4.8171
03:48:44|4.8172
03:48:45|4.8172
03:48:46|4.8181
03:48:47|4.8183
03:48:48|4.8156
03:48:49|4.815
03:48:50|4.8104
03:48:51|4.8104
03:48:52|4.8104
03:48:53|4.8104
03:48:54|4.8123
03:48:55|4.8002
03:48:56|4.8007
03:48:57|4.8044
03:48:58|4.8044
03:49:00|4.8019
03:49:00|4.8042
03:49:02|4.8044
03:49:03|4.8
03:49:04|4.8
03:49:06|4.804
03:49:07|4.8044
03:49:08|4.8001
03:49:10|4.8001
03:49:11|4.8001
03:49:12|4.7952
03:49:14|4.7998
03:49:14|4.7961
03:49:15|4.7961
03:49:16|4.7999
03:49:17|4.7964
03:49:18|4.7995
03:49:19|4.8
03:49:20|4.8124
03:49:21|4.8032
03:49:22|4.8034
03:49:23|4.8103
03:49:24|4.8103
03:49:26|4.8091
03:49:27|4.8032
03:49:28|4.8032
03:49:29|4.8066
03:49:30|4.8066
03:49:31|4.7964
03:49:32|4.7985
03:49:33|4.798
03:49:34|4.798
03:49:35|4.8001
03:49:38|4.8001
03:49:48|4.7959
03:49:49|4.7946
03:49:50|4.7946
03:49:50|4.7894
03:49:52|4.7894
03:49:53|4.7892
03:49:54|4.7883
03:49:54|4.7886
03:49:56|4.7875
03:49:56|4.7875
03:49:57|4.7883
03:49:58|4.7937
03:49:59|4.7891
03:50:01|4.7865
03:50:02|4.7864
03:50:02|4.7864
03:50:05|4.7875
03:50:05|4.7875
03:50:07|4.7862
03:50:08|4.7925
03:50:09|4.7824
03:50:10|4.7899
03:50:12|4.79
03:50:13|4.7826
03:50:14|4.7824
03:50:14|4.7853
03:50:16|4.7935
03:50:17|4.7935
03:50:17|4.7935
03:50:19|4.7824
03:50:20|4.7974
03:50:22|4.79
03:50:23|4.79
03:50:24|4.7883
03:50:25|4.7891
03:50:26|4.7891
03:50:27|4.7858
03:50:29|4.7858
03:50:29|4.7858
03:50:30|4.7895
03:50:31|4.7984
03:50:32|4.7976
03:50:33|4.7976
03:50:34|4.7976
03:50:35|4.7976
03:50:36|4.793
03:50:38|4.793
03:50:39|4.793
03:50:40|4.793
03:50:41|4.7973
03:50:42|4.793
03:50:43|4.7992
03:50:44|4.8
03:50:45|4.8
03:50:46|4.7946
03:50:47|4.7945
03:50:48|4.7902
03:50:49|4.7902
03:50:50|4.7902
03:50:51|4.7837
03:50:52|4.7868
03:50:53|4.7868
03:50:54|4.7884
03:50:55|4.7884
03:50:56|4.7884
03:50:57|4.7828
03:50:58|4.7828
03:50:59|4.7891
03:51:00|4.7844
03:51:01|4.7844
03:51:02|4.7844
03:51:03|4.7844
03:51:05|4.7844
03:51:06|4.7828
03:51:06|4.788
03:51:08|4.7861
03:51:09|4.7868
03:51:10|4.78
03:51:11|4.7809
03:51:11|4.7801
03:51:13|4.7801
03:51:14|4.7861
03:51:15|4.7804
03:51:16|4.7805
03:51:18|4.7855
03:51:18|4.7855
03:51:19|4.7852
03:51:20|4.7852
03:51:22|4.7851
03:51:23|4.7753
03:51:25|4.7763
03:51:25|4.7763
03:51:26|4.7763
03:51:27|4.7733
03:51:28|4.7762
03:51:29|4.7762
03:51:30|4.7762
03:51:31|4.7697
03:51:32|4.7696
03:51:33|4.7696
03:51:34|4.7695
03:51:36|4.7694
03:51:37|4.7694
03:51:38|4.7694
03:51:39|4.7694
03:51:40|4.7694
03:51:41|4.7694
03:51:42|4.7643
03:51:43|4.7653
03:51:44|4.7666
03:51:45|4.7633
03:51:46|4.7614
03:51:47|4.7614
03:51:49|4.7605
03:51:49|4.7608
03:51:50|4.7608
03:51:51|4.7608
03:51:52|4.7618
03:51:53|4.7652
03:51:54|4.7652
03:51:55|4.7678
03:51:56|4.7696
03:51:57|4.7653
03:51:58|4.7656
03:51:59|4.7656
03:52:00|4.764
03:52:01|4.763
03:52:02|4.7633
03:52:03|4.7604
03:52:05|4.7632
03:52:06|4.7632
03:52:08|4.7633
03:52:08|4.7699
03:52:09|4.7699
03:52:10|4.7699
03:52:11|4.7658
03:52:12|4.7658
03:52:13|4.7657
03:52:16|4.7658
03:52:16|4.7659
03:52:17|4.766
03:52:18|4.7699
03:52:19|4.77
03:52:20|4.766
03:52:21|4.7685
03:52:22|4.7658
03:52:24|4.7658
03:52:25|4.7658
03:52:27|4.7658
03:52:27|4.7658
03:52:29|4.7629
03:52:30|4.7601
03:52:30|4.762
03:52:32|4.761
03:52:33|4.761
03:52:34|4.761
03:52:35|4.761
03:52:36|4.7599
03:52:37|4.7607
03:52:37|4.7607
03:52:39|4.7568
03:52:40|4.757
03:52:41|4.757
03:52:41|4.7575
03:52:42|4.763
03:52:44|4.761
03:52:45|4.761
03:52:45|4.761
03:52:47|4.761
03:52:48|4.7584
03:52:49|4.7584
03:52:50|4.7584
03:52:50|4.7605
03:52:52|4.7551
03:52:53|4.7551
03:52:54|4.7551
03:52:55|4.7599
03:52:56|4.7558
03:52:56|4.7558
03:52:58|4.76
03:53:00|4.7576
03:53:01|4.7533
03:53:01|4.7531
03:53:02|4.753
03:53:03|4.7531
03:53:04|4.753
03:53:06|4.753
03:53:08|4.753
03:53:08|4.751
03:53:10|4.751
03:53:11|4.753
03:53:12|4.7505
03:53:13|4.748
03:53:14|4.7515
03:53:15|4.7516
03:53:16|4.7516
03:53:17|4.7516
03:53:19|4.7516
03:53:20|4.7531
03:53:22|4.7519
03:53:23|4.753
03:53:24|4.7503
03:53:24|4.75
03:53:27|4.75
03:53:27|4.75
03:53:29|4.7496
03:53:30|4.7498
03:53:31|4.7515
03:53:32|4.77
03:53:33|4.7743
03:53:34|4.779
03:53:35|4.7767
03:53:36|4.7807
03:53:38|4.7807
03:53:38|4.7825
03:53:40|4.7785
03:53:41|4.7785
03:53:41|4.7785
03:53:43|4.779
03:53:44|4.7822
03:53:46|4.779
03:53:46|4.7835
03:53:47|4.7835
03:53:48|4.78
03:53:50|4.7839
03:53:50|4.7839
03:53:52|4.784
03:53:52|4.7876
03:53:53|4.7884
03:53:54|4.7857
03:53:56|4.7857
03:53:57|4.7848
03:53:57|4.7885
03:53:59|4.7885
03:53:59|4.7844
03:54:01|4.7844
03:54:01|4.7844
03:54:02|4.7897
03:54:04|4.7861
03:54:05|4.7861
03:54:06|4.7861
03:54:08|4.7786
03:54:09|4.7786
03:54:10|4.779
03:54:11|4.779
03:54:12|4.7729
03:54:13|4.7734
03:54:15|4.7734
03:54:17|4.7783
03:54:17|4.7782
03:54:18|4.7789
03:54:20|4.7789
03:54:20|4.7789
03:54:21|4.7782
03:54:22|4.7865
03:54:23|4.7865
03:54:24|4.7917
03:54:26|4.7917
03:54:26|4.7917
03:54:27|4.7881
03:54:29|4.7881
03:54:30|4.7881
03:54:31|4.7882
03:54:33|4.7882
03:54:34|4.7882
03:54:35|4.7882
03:54:35|4.7832
03:54:36|4.7907
03:54:37|4.7907
03:54:39|4.7915
03:54:39|4.7881
03:54:40|4.7881
03:54:42|4.7881
03:54:44|4.7835
03:54:45|4.7889
03:54:45|4.7889
03:54:47|4.7888
03:54:48|4.7763
03:54:48|4.7763
03:54:50|4.7763
03:54:51|4.785
03:54:51|4.785
03:54:53|4.7775
03:54:54|4.7835
03:54:55|4.7835
03:54:55|4.7857
03:54:57|4.7857
03:54:58|4.7857
03:54:58|4.774
03:55:00|4.774
03:55:01|4.778
03:55:02|4.7732
03:55:03|4.7775
03:55:04|4.7749
03:55:04|4.7786
03:55:06|4.7786
03:55:07|4.7859
03:55:07|4.7778
03:55:08|4.7778
03:55:11|4.7781
03:55:11|4.7781
03:55:12|4.7786
03:55:13|4.7786
03:55:14|4.7786
03:55:16|4.7797
03:55:17|4.7797
03:55:19|4.7786
03:55:19|4.7786
03:55:20|4.7786
03:55:21|4.7786
03:55:23|4.7844
03:55:23|4.7844
03:55:24|4.7844
03:55:25|4.7844
03:55:26|4.7859
03:55:28|4.7896
03:55:29|4.7895
03:55:29|4.7891
03:55:31|4.7888
03:55:32|4.7859
03:55:33|4.7859
03:55:34|4.7859
03:55:35|4.7859
03:55:36|4.7874
03:55:37|4.7835
03:55:38|4.7835
03:55:39|4.7837
03:55:40|4.7837
03:55:41|4.7837
03:55:42|4.7837
03:55:43|4.7732
03:55:44|4.7732
03:55:45|4.765
03:55:46|4.7715
03:55:47|4.7715
03:55:48|4.7715
03:55:49|4.7699
03:55:50|4.7653
03:55:51|4.7653
03:55:52|4.7653
03:55:53|4.7653
03:55:54|4.7653
03:55:55|4.765
03:55:56|4.7649
03:55:57|4.7653
03:55:58|4.7653
03:55:59|4.7653
03:56:00|4.7653
03:56:01|4.7653
03:56:02|4.7647
03:56:03|4.7647
03:56:04|4.7647
03:56:05|4.7647
03:56:06|4.7583
03:56:07|4.7662
03:56:08|4.7715
03:56:10|4.7626
03:56:11|4.7662
03:56:12|4.7662
03:56:12|4.7662
03:56:14|4.7651
03:56:15|4.7651
03:56:16|4.7651
03:56:18|4.7651
03:56:18|4.7651
03:56:20|4.7692
03:56:22|4.7692
03:56:23|4.7692
03:56:23|4.7601
03:56:24|4.7594
03:56:26|4.7594
03:56:27|4.7594
03:56:29|4.7582
03:56:29|4.7582
03:56:30|4.7582
03:56:33|4.7582
03:56:34|4.7569
03:56:35|4.7631
03:56:36|4.7631
03:56:36|4.7631
03:56:38|4.765
03:56:38|4.7592
03:56:40|4.7592
03:56:42|4.7592
03:56:42|4.7648
03:56:43|4.7602
03:56:44|4.7602
03:56:45|4.7602
03:56:46|4.7602
03:56:47|4.7602
03:56:48|4.7602
03:56:49|4.7602
03:56:50|4.7602
03:56:51|4.7641
03:56:52|4.7641
03:56:53|4.7641
03:56:54|4.7638
03:56:55|4.77
03:56:57|4.7698
03:56:57|4.7698
03:56:58|4.7567
03:56:59|4.7567
03:57:00|4.7567
03:57:01|4.7567
03:57:02|4.7562
03:57:03|4.7567
03:57:05|4.7567
03:57:06|4.7567
03:57:07|4.7567
03:57:08|4.764
03:57:09|4.764
03:57:11|4.7576
03:57:12|4.7576
03:57:13|4.7592
03:57:14|4.7592
03:57:15|4.7592
03:57:16|4.7592
03:57:17|4.7592
03:57:18|4.7642
03:57:20|4.7642
03:57:21|4.7688
03:57:22|4.7642
03:57:22|4.7642
03:57:24|4.7642
03:57:25|4.7642
03:57:25|4.7642
03:57:26|4.769
03:57:28|4.769
03:57:30|4.769
03:57:30|4.769
03:57:31|4.769
03:57:32|4.7643
03:57:34|4.7698
03:57:35|4.77
03:57:36|4.7667
03:57:37|4.7667
03:57:38|4.7667
03:57:39|4.7667
03:57:40|4.7667
03:57:40|4.7712
03:57:42|4.7712
03:57:43|4.7712
03:57:44|4.7708
03:57:45|4.7708
03:57:46|4.7713
03:57:47|4.7671
03:57:48|4.7671
03:57:49|4.7671
03:57:50|4.7669
03:57:51|4.7669
03:57:52|4.7669
03:57:53|4.7669
03:57:54|4.7669
03:57:55|4.7706
03:57:56|4.7706
03:57:57|4.7668
03:57:58|4.7668
03:57:59|4.7652
03:58:00|4.7652
03:58:01|4.7652
03:58:02|4.7592
03:58:03|4.7592
03:58:05|4.7635
03:58:06|4.7635
03:58:07|4.7635
03:58:07|4.7589
03:58:09|4.7623
03:58:10|4.7573
03:58:12|4.7573
03:58:13|4.7573
03:58:14|4.7573
03:58:15|4.7573
03:58:16|4.7573
03:58:17|4.7581
03:58:18|4.7581
03:58:19|4.7499
03:58:20|4.7544
03:58:21|4.7608
03:58:22|4.7604
03:58:23|4.7604
03:58:24|4.7604
03:58:25|4.7582
03:58:26|4.7554
03:58:27|4.7618
03:58:28|4.7618
03:58:29|4.7548
03:58:30|4.7548
03:58:31|4.7601
03:58:32|4.7601
03:58:33|4.7599
03:58:34|4.7599
03:58:35|4.7599
03:58:36|4.7562
03:58:37|4.7638
03:58:39|4.7638
03:58:39|4.7637
03:58:40|4.7637
03:58:41|4.7637
03:58:42|4.7638
03:58:43|4.7638
03:58:45|4.7665
03:58:45|4.7665
03:58:46|4.7666
03:58:47|4.7666
03:58:48|4.7666
03:58:49|4.7666
03:58:50|4.7667
03:58:51|4.7698
03:58:52|4.7698
03:58:53|4.7697
03:58:54|4.7699
03:58:56|4.7666
03:58:56|4.7694
03:58:57|4.7694
03:58:58|4.76
03:59:00|4.7672
03:59:01|4.7672
03:59:02|4.7672
03:59:03|4.7604
03:59:04|4.7604
03:59:05|4.76
03:59:06|4.76
03:59:07|4.7599
03:59:08|4.7643
03:59:09|4.7649
03:59:10|4.7649
03:59:11|4.7649
03:59:12|4.7649
03:59:14|4.7643
03:59:15|4.7643
03:59:16|4.7643
03:59:17|4.7643
03:59:18|4.7643
03:59:19|4.7643
03:59:20|4.7643
03:59:21|4.7665
03:59:22|4.7665
03:59:23|4.7665
03:59:25|4.7649
03:59:26|4.7649
03:59:27|4.7649
03:59:28|4.7649
03:59:29|4.7649
03:59:30|4.7649
03:59:31|4.7649
03:59:32|4.7643
03:59:33|4.7643
03:59:34|4.7643
03:59:35|4.7634
03:59:36|4.7632
03:59:37|4.7632
03:59:38|4.7632
03:59:39|4.7587
03:59:40|4.7587
03:59:42|4.7628
03:59:42|4.7628
03:59:43|4.763
03:59:44|4.763
03:59:45|4.7595
03:59:46|4.7595
03:59:47|4.7595
03:59:48|4.7596
03:59:49|4.7596
03:59:50|4.7615
03:59:51|4.7615
03:59:52|4.7615
03:59:53|4.7614
03:59:54|4.7614
03:59:55|4.7758
03:59:57|4.7686
03:59:58|4.7758
03:59:59|4.7758
04:00:00|4.7758
04:00:01|4.7761
04:00:01|4.7723
04:00:03|4.7723
04:00:05|4.7767
04:00:06|4.7767
04:00:06|4.7761
04:00:07|4.7783
04:00:08|4.7783
04:00:10|4.7741
04:00:11|4.7667
04:00:12|4.7667
04:00:14|4.7644
04:00:14|4.7762
04:00:16|4.7714
04:00:17|4.7681
04:00:17|4.7732
04:00:19|4.7688
04:00:19|4.7658
04:00:21|4.7708
04:00:22|4.7708
04:00:23|4.7755
04:00:24|4.7758
04:00:25|4.7805
04:00:26|4.7685
04:00:27|4.7627
04:00:28|4.7629
04:00:29|4.7673
04:00:30|4.7685
04:00:31|4.7685
04:00:33|4.7685
04:00:33|4.7719
04:00:34|4.7719
04:00:35|4.7681
04:00:36|4.7672
04:00:42|4.7668
04:00:42|4.7683
04:00:43|4.7664
04:00:44|4.7668
04:00:45|4.7672
04:00:47|4.7672
04:00:48|4.7672
04:00:48|4.7672
04:00:50|4.7672
04:00:51|4.7672
04:00:51|4.7765
04:00:53|4.7718
04:00:54|4.7718
04:00:54|4.7718
04:00:56|4.7718
04:00:57|4.7696
04:00:57|4.7726
04:00:59|4.7726
04:01:00|4.7726
04:01:02|4.7598
04:01:02|4.7598
04:01:03|4.7598
04:01:05|4.7662
04:01:06|4.7656
04:01:06|4.768
04:01:08|4.768
04:01:08|4.768
04:01:09|4.768
04:01:11|4.768
04:01:12|4.768
04:01:13|4.7681
04:01:15|4.7717
04:01:15|4.7718
04:01:17|4.7717
04:01:19|4.7687
04:01:19|4.7681
04:01:21|4.7682
04:01:22|4.7682
04:01:23|4.7682
04:01:24|4.7682
04:01:25|4.7682
04:01:26|4.7676
04:01:27|4.7676
04:01:28|4.7673
04:01:29|4.7673
04:01:30|4.7681
04:01:32|4.7637
04:01:32|4.7637
04:01:33|4.768
04:01:34|4.768
04:01:35|4.768
04:01:37|4.7607
04:01:37|4.7552
04:01:38|4.7552
04:01:39|4.7569
04:01:40|4.7598
04:01:42|4.7598
04:01:42|4.7605
04:01:44|4.7602
04:01:44|4.7533
04:01:46|4.7506
04:01:47|4.7496
04:01:48|4.754
04:01:49|4.7497
04:01:49|4.7541
04:01:50|4.7541
04:01:51|4.7541
04:01:53|4.7541
04:01:53|4.7495
04:01:54|4.7519
04:01:55|4.7518
04:01:57|4.7495
04:01:58|4.7473
04:01:59|4.7497
04:02:00|4.7497
04:02:01|4.7517
04:02:02|4.7478
04:02:02|4.7479
04:02:03|4.7451
04:02:04|4.7451
04:02:06|4.745
04:02:07|4.7453
04:02:08|4.7495
04:02:09|4.7457
04:02:09|4.745
04:02:10|4.745
04:02:11|4.7451
04:02:12|4.7456
04:02:13|4.7399
04:02:15|4.7372
04:02:16|4.7366
04:02:17|4.7327
04:02:19|4.7329
04:02:20|4.7333
04:02:20|4.7328
04:02:22|4.7325
04:02:22|4.7279
04:02:23|4.728
04:02:25|4.7333
04:02:25|4.7333
04:02:26|4.7279
04:02:28|4.7271
04:02:29|4.7314
04:02:30|4.7311
04:02:31|4.7311
04:02:33|4.7265
04:02:33|4.7265
04:02:36|4.7265
04:02:36|4.7265
04:02:37|4.7311
04:02:39|4.7233
04:02:40|4.7261
04:02:41|4.7261
04:02:41|4.7263
04:02:43|4.7263
04:02:44|4.7224
04:02:46|4.7184
04:02:47|4.7184
04:02:47|4.7218
04:02:49|4.7249
04:02:50|4.724
04:02:50|4.7261
04:02:51|4.7211
04:02:52|4.7211
04:02:53|4.7251
04:02:55|4.7251
04:02:56|4.7259
04:02:57|4.725
04:02:57|4.725
04:02:58|4.725
04:03:00|4.723
04:03:01|4.7229
04:03:02|4.7184
04:03:03|4.7156
04:03:04|4.719
04:03:05|4.7223
04:03:06|4.7223
04:03:07|4.7223
04:03:08|4.7229
04:03:09|4.7194
04:03:10|4.718
04:03:11|4.721
04:03:12|4.72
04:03:13|4.7205
04:03:14|4.7202
04:03:15|4.7202
04:03:17|4.72
04:03:19|4.7219
04:03:20|4.7479
04:03:21|4.7959
04:03:22|4.7716
04:03:24|4.7496
04:03:25|4.7625
04:03:26|4.7626
04:03:27|4.765
04:03:28|4.7644
04:03:29|4.7606
04:03:30|4.7606
04:03:31|4.7608
04:03:32|4.7614
04:03:33|4.7652
04:03:34|4.7631
04:03:35|4.7631
04:03:36|4.7618
04:03:37|4.765
04:03:38|4.7676
04:03:39|4.7665
04:03:40|4.7611
04:03:41|4.7611
04:03:42|4.7611
04:03:43|4.7617
04:03:44|4.7629
04:03:45|4.7555
04:03:46|4.7558
04:03:47|4.7558
04:03:49|4.7575
04:03:50|4.7578
04:03:51|4.7578
04:03:51|4.7611
04:03:53|4.7664
04:03:54|4.7665
04:03:55|4.7766
04:03:56|4.7746
04:03:56|4.7746
04:03:58|4.7746
04:03:59|4.7686
04:04:00|4.7742
04:04:01|4.782
04:04:02|4.7855
04:04:03|4.7887
04:04:04|4.7839
04:04:05|4.7886
04:04:05|4.7886
04:04:07|4.7884
04:04:08|4.7928
04:04:09|4.7895
04:04:10|4.7969
04:04:11|4.792
04:04:12|4.7958
04:04:13|4.7958
04:04:14|4.7914
04:04:15|4.789
04:04:16|4.7925
04:04:18|4.7958
04:04:18|4.7983
04:04:19|4.7872
04:04:20|4.7872
04:04:21|4.7872
04:04:23|4.7849
04:04:25|4.7849
04:04:25|4.7871
04:04:27|4.7872
04:04:27|4.7958
04:04:29|4.794
04:04:30|4.7992
04:04:31|4.8078
04:04:32|4.8009
04:04:33|4.8074
04:04:34|4.8055
04:04:35|4.7899
04:04:36|4.7857
04:04:37|4.7962
04:04:39|4.7915
04:04:39|4.7915
04:04:40|4.7934
04:04:41|4.8009
04:04:42|4.7994
04:04:43|4.7982
04:04:45|4.7982
04:04:46|4.8038
04:04:47|4.8038
04:04:47|4.7983
04:04:49|4.8036
04:04:49|4.8078
04:04:51|4.8036
04:04:51|4.8087
04:04:52|4.8005
04:04:53|4.8087
04:04:55|4.8087
04:04:55|4.8023
04:04:56|4.8079
04:04:57|4.8079
04:04:58|4.8079
04:05:00|4.8101
04:05:02|4.8173
04:05:03|4.8143
04:05:03|4.8149
04:05:05|4.8107
04:05:06|4.8157
04:05:07|4.8147
04:05:08|4.809
04:05:09|4.809
04:05:10|4.8121
04:05:11|4.8128
04:05:12|4.816
04:05:13|4.816
04:05:14|4.816
04:05:15|4.8177
04:05:16|4.8132
04:05:17|4.8134
04:05:19|4.8158
04:05:20|4.8029
04:05:20|4.8028
04:05:21|4.8035
04:05:23|4.8035
04:05:23|4.8085
04:05:24|4.8085
04:05:26|4.8096
04:05:26|4.8137
04:05:27|4.8134
04:05:28|4.8199
04:05:30|4.8242
04:05:32|4.8224
04:05:32|4.8343
04:05:33|4.8308
04:05:34|4.8302
04:05:36|4.8302
04:05:37|4.8299
04:05:37|4.8267
04:05:39|4.8276
04:05:40|4.8191
04:05:41|4.8191
04:05:42|4.825
04:05:43|4.8185
04:05:44|4.8191
04:05:45|4.8243
04:05:49|4.8244
04:05:50|4.8215
04:05:50|4.8224
04:05:51|4.8222
04:05:53|4.8222
04:05:54|4.8128
04:05:54|4.8163
04:05:56|4.8162
04:05:56|4.8162
04:05:58|4.816
04:05:59|4.816
04:06:00|4.816
04:06:01|4.8134
04:06:03|4.81
04:06:04|4.81
04:06:04|4.8098
04:06:05|4.8098
04:06:06|4.8098
04:06:08|4.8051
04:06:08|4.8092
04:06:09|4.8092
04:06:11|4.8092
04:06:11|4.8094
04:06:13|4.8094
04:06:14|4.8094
04:06:15|4.8092
04:06:16|4.8054
04:06:17|4.8054
04:06:18|4.8054
04:06:20|4.8008
04:06:20|4.8066
04:06:22|4.8066
04:06:24|4.807
04:06:25|4.807
04:06:25|4.8047
04:06:26|4.807
04:06:28|4.807
04:06:29|4.807
04:06:30|4.8066
04:06:31|4.8131
04:06:32|4.8131
04:06:33|4.8131
04:06:34|4.8219
04:06:35|4.8209
04:06:36|4.8209
04:06:37|4.8221
04:06:39|4.8211
04:06:40|4.8211
04:06:41|4.8211
04:06:42|4.822
04:06:43|4.8287
04:06:44|4.8205
04:06:45|4.8217
04:06:46|4.8217
04:06:47|4.8217
04:06:48|4.8159
04:06:49|4.8155
04:06:50|4.8108
04:06:51|4.8108
04:06:53|4.8153
04:06:53|4.8242
04:06:54|4.812
04:06:56|4.8196
04:06:57|4.8196
04:06:57|4.8198
04:06:58|4.8198
04:06:59|4.8198
04:07:01|4.8198
04:07:02|4.8198
04:07:03|4.82
04:07:04|4.82
04:07:05|4.8191
04:07:06|4.819
04:07:08|4.8202
04:07:08|4.8166
04:07:09|4.8166
04:07:10|4.8166
04:07:11|4.8209
04:07:12|4.8234
04:07:13|4.8226
04:07:14|4.8229
04:07:15|4.8229
04:07:16|4.819
04:07:17|4.8227
04:07:18|4.8127
04:07:19|4.8205
04:07:20|4.8205
04:07:21|4.8205
04:07:22|4.8201
04:07:24|4.82
04:07:25|4.8201
04:07:26|4.8201
04:07:27|4.8201
04:07:28|4.8201
04:07:30|4.8201
04:07:30|4.8271
04:07:31|4.8271
04:07:32|4.817
04:07:33|4.8162
04:07:34|4.8155
04:07:35|4.8155
04:07:36|4.8078
04:07:37|4.8072
04:07:38|4.8041
04:07:40|4.807
04:07:40|4.8102
04:07:42|4.8057
04:07:42|4.8122
04:07:45|4.8122
04:07:45|4.8122
04:07:46|4.8107
04:07:48|4.8098
04:07:49|4.8124
04:07:51|4.8124
04:07:51|4.8127
04:07:52|4.8127
04:07:53|4.8127
04:07:56|4.8178
04:07:56|4.8181
04:07:57|4.8074
04:07:58|4.8076
04:08:01|4.804
04:08:01|4.7912
04:08:03|4.7907
04:08:04|4.7895
04:08:05|4.7935
04:08:10|4.7936
04:08:10|4.7909
04:08:11|4.795
04:08:13|4.7986
04:08:13|4.7972
04:08:14|4.7994
04:08:15|4.7994
04:08:16|4.7994
04:08:17|4.7994
04:08:18|4.8002
04:08:19|4.8084
04:08:21|4.8065
04:08:23|4.8066
04:08:24|4.7994
04:08:25|4.8029
04:08:26|4.8019
04:08:28|4.7973
04:08:28|4.7973
04:08:30|4.7997
04:08:31|4.8018
04:08:32|4.8005
04:08:33|4.8004
04:08:34|4.7977
04:08:36|4.799
04:08:37|4.7988
04:08:38|4.7988
04:08:39|4.7988
04:08:40|4.7988
04:08:40|4.7988
04:08:42|4.7951
04:08:44|4.7951
04:08:46|4.7913
04:08:46|4.7953
04:08:47|4.7934
04:08:48|4.7928
04:08:50|4.791
04:08:51|4.791
04:08:53|4.7838
04:08:53|4.7834
04:08:54|4.7834
04:08:55|4.7834
04:08:56|4.7814
04:08:57|4.7806
04:08:58|4.7796
04:08:59|4.78
04:09:00|4.7803
04:09:01|4.7802
04:09:02|4.7768
04:09:03|4.7729
04:09:04|4.7728
04:09:05|4.7723
04:09:07|4.7692
04:09:08|4.7705
04:09:10|4.7591
04:09:10|4.7614
04:09:11|4.7608
04:09:12|4.7653
04:09:13|4.7621
04:09:14|4.758
04:09:15|4.7578
04:09:16|4.7583
04:09:17|4.7583
04:09:18|4.7523
04:09:20|4.7518
04:09:20|4.7522
04:09:21|4.7483
04:09:22|4.7523
04:09:24|4.7523
04:09:26|4.7471
04:09:26|4.7471
04:09:27|4.7452
04:09:29|4.7403
04:09:29|4.7472
04:09:30|4.7457
04:09:31|4.7454
04:09:32|4.7454
04:09:33|4.7426
04:09:34|4.7426
04:09:35|4.7471
04:09:36|4.7466
04:09:37|4.7539
04:09:39|4.7515
04:09:39|4.7432
04:09:40|4.7432
04:09:41|4.7433
04:09:42|4.7416
04:09:44|4.7419
04:09:45|4.7419
04:09:45|4.7426
04:09:46|4.7389
04:09:48|4.739
04:09:49|4.739
04:09:49|4.7424
04:09:51|4.7396
04:09:53|4.7427
04:09:53|4.7403
04:09:55|4.7403
04:09:55|4.7389
04:09:57|4.7378
04:09:57|4.7378
04:09:58|4.7426
04:10:00|4.7431
04:10:01|4.7379
04:10:01|4.746
04:10:02|4.7509
04:10:04|4.7529
04:10:05|4.7569
04:10:06|4.758
04:10:06|4.7558
04:10:08|4.7558
04:10:15|4.7558
04:10:15|4.758
04:10:17|4.758
04:10:18|4.758
04:10:19|4.7626
04:10:20|4.7626
04:10:21|4.7626
04:10:22|4.7626
04:10:23|4.7626
04:10:25|4.7626
04:10:26|4.7691
04:10:27|4.7691
04:10:28|4.7691
04:10:29|4.7691
04:10:30|4.7691
04:10:32|4.7691
04:10:32|4.7691
04:10:34|4.7642
04:10:34|4.7642
04:10:36|4.7642
04:10:38|4.7642
04:10:39|4.7642
04:10:40|4.7502
04:10:41|4.7421
04:10:41|4.738
04:10:44|4.7477
04:10:45|4.7477
04:10:46|4.7477
04:10:46|4.7542
04:10:48|4.7542
04:10:49|4.7539
04:10:51|4.7501
04:10:51|4.7501
04:10:52|4.7482
04:10:53|4.7502
04:10:55|4.7502
04:10:55|4.7465
04:10:56|4.7502
04:10:57|4.7472
04:10:58|4.7502
04:11:00|4.7571
04:11:00|4.7557
04:11:01|4.7587
04:11:02|4.7587
04:11:03|4.7526
04:11:04|4.7577
04:11:06|4.7577
04:11:07|4.7577
04:11:08|4.7577
04:11:08|4.7591
04:11:09|4.7591
04:11:11|4.7587
04:11:12|4.7639
04:11:12|4.7825
04:11:13|4.786
04:11:15|4.7832
04:11:16|4.8278
04:11:17|4.8228
04:11:18|4.8235
04:11:18|4.814
04:11:20|4.8099
04:11:21|4.8154
04:11:22|4.8278
04:11:23|4.8228
04:11:25|4.8046
04:11:27|4.7965
04:11:27|4.8002
04:11:28|4.7999
04:11:30|4.8012
04:11:32|4.8111
04:11:33|4.8099
04:11:34|4.8071
04:11:35|4.8099
04:11:36|4.8099
04:11:37|4.8099
04:11:38|4.8063
04:11:39|4.8063
04:11:40|4.8063
04:11:41|4.8063
04:11:42|4.8022
04:11:43|4.8067
04:11:44|4.8067
04:11:45|4.8082
04:11:46|4.8144
04:11:47|4.8101
04:11:48|4.8151
04:11:49|4.8151
04:11:50|4.81
04:11:51|4.8151
04:11:52|4.803
04:11:54|4.7975
04:11:55|4.796
04:11:56|4.7982
04:11:57|4.7982
04:11:58|4.7958
04:11:59|4.7996
04:12:00|4.7996
04:12:01|4.7996
04:12:02|4.7996
04:12:04|4.7996
04:12:04|4.8003
04:12:06|4.7951
04:12:07|4.7951
04:12:08|4.7951
04:12:09|4.7914
04:12:10|4.7933
04:12:11|4.7895
04:12:12|4.7922
04:12:12|4.7922
04:12:13|4.7969
04:12:16|4.7941
04:12:16|4.7941
04:12:17|4.7941
04:12:18|4.7941
04:12:19|4.7941
04:12:20|4.7941
04:12:21|4.7941
04:12:22|4.7941
04:12:23|4.7938
04:12:25|4.7938
04:12:27|4.7938
04:12:28|4.7938
04:12:29|4.7938
04:12:31|4.7939
04:12:32|4.7939
04:12:32|4.7965
04:12:34|4.7965
04:12:35|4.7999
04:12:37|4.8029
04:12:37|4.8029
04:12:38|4.8029
04:12:39|4.8012
04:12:40|4.8012
04:12:41|4.8034
04:12:43|4.8034
04:12:43|4.7979
04:12:45|4.7979
04:12:47|4.7979
04:12:48|4.7979
04:12:49|4.7979
04:12:50|4.7979
04:12:51|4.7979
04:12:52|4.7979
04:12:53|4.7979
04:12:54|4.7979
04:12:55|4.7959
04:12:56|4.7901
04:12:57|4.7901
04:12:58|4.7901
04:12:59|4.7946
04:13:00|4.7946
04:13:01|4.7959
04:13:02|4.7959
04:13:03|4.7959
04:13:04|4.7959
04:13:05|4.8034
04:13:07|4.8003
04:13:08|4.8061
04:13:09|4.8061
04:13:10|4.8082
04:13:11|4.8104
04:13:13|4.8112
04:13:14|4.8112
04:13:15|4.8164
04:13:16|4.8166
04:13:17|4.8164
04:13:17|4.8164
04:13:19|4.8164
04:13:20|4.8192
04:13:21|4.8192
04:13:22|4.8216
04:13:23|4.8209
04:13:24|4.8209
04:13:26|4.8235
04:13:27|4.8208
04:13:29|4.8192
04:13:30|4.814
04:13:31|4.8086
04:13:32|4.8026
04:13:33|4.8073
04:13:34|4.8026
04:13:36|4.8026
04:13:36|4.8072
04:13:37|4.8072
04:13:39|4.8072
04:13:39|4.8072
04:13:40|4.8229
04:13:41|4.8155
04:13:42|4.8212
04:13:43|4.8233
04:13:44|4.8259
04:13:45|4.8259
04:13:46|4.826
04:13:48|4.8333
04:13:48|4.832
04:13:50|4.8276
04:13:51|4.8277
04:13:52|4.826
04:13:53|4.826
04:13:54|4.82
04:13:55|4.8103
04:13:56|4.8099
04:13:57|4.8099
04:13:58|4.8099
04:13:59|4.8117
04:14:00|4.8184
04:14:01|4.8184
04:14:03|4.8184
04:14:03|4.8184
04:14:04|4.818
04:14:05|4.8195
04:14:06|4.8195
04:14:07|4.8195
04:14:08|4.8193
04:14:09|4.8204
04:14:10|4.8204
04:14:11|4.8204
04:14:12|4.8204
04:14:13|4.8196
04:14:14|4.824
04:14:15|4.824
04:14:16|4.8234
04:14:17|4.8236
04:14:19|4.8236
04:14:19|4.8236
04:14:20|4.8236
04:14:21|4.8236
04:14:22|4.8254
04:14:24|4.8235
04:14:24|4.8236
04:14:25|4.8199
04:14:27|4.8197
04:14:29|4.8197
04:14:29|4.8314
04:14:30|4.8319
04:14:32|4.8319
04:14:32|4.8375
04:14:33|4.8375
04:14:34|4.8349
04:14:35|4.8399
04:14:37|4.8349
04:14:38|4.8313
04:14:39|4.8322
04:14:40|4.8349
04:14:41|4.8349
04:14:41|4.8349
04:14:42|4.8349
04:14:44|4.835
04:14:45|4.8379
04:14:46|4.8379
04:14:47|4.8379
04:14:48|4.8393
04:14:49|4.8365
04:14:50|4.8358
04:14:51|4.8412
04:14:52|4.8421
04:14:54|4.8456
04:14:54|4.8425
04:14:56|4.8379
04:14:57|4.8408
04:14:58|4.8352
04:14:58|4.8405
04:14:59|4.8405
04:15:01|4.8405
04:15:02|4.8379
04:15:03|4.8421
04:15:04|4.8421
04:15:05|4.8368
04:15:06|4.8368
04:15:07|4.835
04:15:09|4.8322
04:15:09|4.8299
04:15:10|4.8299
04:15:12|4.8299
04:15:13|4.8255
04:15:13|4.8226
04:15:15|4.8151
04:15:15|4.8151
04:15:17|4.8151
04:15:17|4.8217
04:15:18|4.8192
04:15:19|4.8192
04:15:20|4.8192
04:15:22|4.823
04:15:22|4.8259
04:15:23|4.8227
04:15:25|4.8227
04:15:26|4.8227
04:15:26|4.8279
04:15:28|4.8279
04:15:30|4.8279
04:15:32|4.8279
04:15:34|4.8279
04:15:34|4.8279
04:15:36|4.8279
04:15:36|4.8279
04:15:37|4.8221
04:15:38|4.8221
04:15:39|4.8221
04:15:41|4.8221
04:15:41|4.8221
04:15:42|4.8221
04:15:44|4.8261
04:15:45|4.8279
04:15:46|4.826
04:15:47|4.8314
04:15:48|4.8314
04:15:49|4.8314
04:15:50|4.8314
04:15:51|4.8314
04:15:51|4.8314
04:15:53|4.8314
04:15:54|4.8314
04:15:55|4.8267
04:15:56|4.8201
04:15:57|4.8201
04:15:58|4.8257
04:15:58|4.8257
04:15:59|4.8192
04:16:01|4.8192
04:16:01|4.8237
04:16:03|4.82
04:16:04|4.82
04:16:04|4.82
04:16:06|4.82
04:16:07|4.82
04:16:08|4.82
04:16:09|4.8247
04:16:09|4.8257
04:16:10|4.8257
04:16:11|4.8297
04:16:13|4.8259
04:16:14|4.8297
04:16:15|4.8299
04:16:16|4.8262
04:16:17|4.8262
04:16:18|4.8262
04:16:19|4.8262
04:16:20|4.8311
04:16:21|4.8311
04:16:22|4.83
04:16:23|4.83
04:16:24|4.83
04:16:25|4.83
04:16:26|4.8311
04:16:27|4.8311
04:16:28|4.8311
04:16:30|4.83
04:16:31|4.83
04:16:32|4.8263
04:16:33|4.8263
04:16:34|4.8279
04:16:35|4.8279
04:16:36|4.8247
04:16:37|4.8247
04:16:38|4.8247
04:16:39|4.8247
04:16:40|4.8247
04:16:41|4.8247
04:16:42|4.8247
04:16:43|4.8247
04:16:44|4.8247
04:16:45|4.83
04:16:46|4.83
04:16:47|4.8264
04:16:48|4.8264
04:16:49|4.8264
04:16:50|4.8247
04:16:52|4.8247
04:16:52|4.8293
04:16:53|4.8293
04:16:54|4.8222
04:16:55|4.8222
04:16:56|4.8222
04:16:57|4.8222
04:16:58|4.8222
04:16:59|4.8239
04:17:00|4.8239
04:17:01|4.8239
04:17:02|4.8238
04:17:03|4.8238
04:17:04|4.8238
04:17:05|4.8238
04:17:06|4.824
04:17:07|4.8238
04:17:08|4.8238
04:17:10|4.8238
04:17:10|4.8238
04:17:12|4.8238
04:17:13|4.8238
04:17:14|4.8274
04:17:15|4.8274
04:17:16|4.8274
04:17:17|4.8291
04:17:18|4.8291
04:17:19|4.8291
04:17:20|4.8291
04:17:21|4.8273
04:17:22|4.8273
04:17:23|4.8238
04:17:24|4.8238
04:17:25|4.8238
04:17:26|4.8238
04:17:28|4.8238
04:17:28|4.827
04:17:31|4.827
04:17:31|4.827
04:17:32|4.827
04:17:34|4.8274
04:17:36|4.8274
04:17:37|4.8268
04:17:38|4.8268
04:17:39|4.8268
04:17:40|4.8268
04:17:41|4.8274
04:17:42|4.8274
04:17:43|4.8274
04:17:44|4.8274
04:17:45|4.824
04:17:46|4.8238
04:17:47|4.8238
04:17:48|4.8238
04:17:49|4.8223
04:17:50|4.8223
04:17:52|4.8223
04:17:53|4.8223
04:17:53|4.8224
04:17:56|4.8265
04:17:56|4.8266
04:17:57|4.8266
04:17:58|4.8228
04:17:59|4.8228
04:18:00|4.8228
04:18:01|4.8223
04:18:02|4.8223
04:18:03|4.8223
04:18:04|4.8223
04:18:06|4.8223
04:18:08|4.8265
04:18:09|4.8265
04:18:10|4.8228
04:18:11|4.8228
04:18:11|4.8266
04:18:12|4.8266
04:18:14|4.8267
04:18:15|4.8265
04:18:15|4.8245
04:18:17|4.8245
04:18:18|4.8245
04:18:19|4.8245
04:18:20|4.8245
04:18:21|4.8245
04:18:22|4.8245
04:18:23|4.8264
04:18:29|4.8264
04:18:30|4.8265
04:18:32|4.8244
04:18:32|4.8244
04:18:33|4.8244
04:18:34|4.8244
04:18:35|4.8244
04:18:36|4.8244
04:18:38|4.8244
04:18:39|4.8244
04:18:41|4.8244
04:18:42|4.8244
04:18:44|4.8244
04:18:44|4.8244
04:18:45|4.8244
04:18:46|4.823
04:18:47|4.823
04:18:48|4.82
04:18:50|4.8059
04:18:51|4.805
04:18:52|4.8076
04:18:53|4.8078
04:18:53|4.8122
04:18:55|4.8122
04:18:55|4.8122
04:18:57|4.8131
04:18:58|4.8131
04:18:59|4.8143
04:19:00|4.8143
04:19:01|4.8196
04:19:02|4.8196
04:19:03|4.8196
04:19:04|4.8196
04:19:05|4.8246
04:19:06|4.8246
04:19:07|4.8196
04:19:08|4.8196
04:19:09|4.8244
04:19:10|4.8244
04:19:11|4.8244
04:19:12|4.8244
04:19:13|4.825
04:19:14|4.8245
04:19:15|4.8245
04:19:16|4.8245
04:19:17|4.8245
04:19:18|4.8245
04:19:19|4.8245
04:19:20|4.8245
04:19:21|4.8245
04:19:22|4.8233
04:19:23|4.8185
04:19:24|4.8153
04:19:25|4.8119
04:19:26|4.8119
04:19:27|4.8116
04:19:28|4.8116
04:19:29|4.8116
04:19:30|4.8116
04:19:31|4.8116
04:19:32|4.8112
04:19:33|4.8112
04:19:34|4.8112
04:19:35|4.8112
04:19:36|4.8112
04:19:38|4.8112
04:19:39|4.8112
04:19:40|4.8112
04:19:41|4.8112
04:19:43|4.8112
04:19:44|4.8157
04:19:45|4.8117
04:19:46|4.8117
04:19:48|4.8117
04:19:49|4.8117
04:19:51|4.8117
04:19:52|4.8117
04:19:54|4.8117
04:19:55|4.8117
04:19:55|4.8117
04:19:56|4.8117
04:19:57|4.8117
04:19:59|4.8117
04:19:59|4.8117
04:20:00|4.8117
04:20:01|4.815
04:20:02|4.815
04:20:03|4.8119
04:20:05|4.8112
04:20:06|4.8112
04:20:07|4.8112
04:20:08|4.807
04:20:09|4.8105
04:20:10|4.8104
04:20:11|4.8104
04:20:12|4.8054
04:20:13|4.8103
04:20:15|4.8103
04:20:16|4.8103
04:20:17|4.8103
04:20:17|4.8103
04:20:19|4.8103
04:20:20|4.8103
04:20:21|4.8103
04:20:21|4.8103
04:20:22|4.8089
04:20:24|4.8037
04:20:25|4.8034
04:20:26|4.8034
04:20:26|4.8089
04:20:28|4.809
04:20:28|4.809
04:20:30|4.8098
04:20:31|4.8098
04:20:32|4.8098
04:20:33|4.8049
04:20:35|4.8097
04:20:35|4.8053
04:20:36|4.8053
04:20:37|4.8053
04:20:38|4.8098
04:20:40|4.8098
04:20:42|4.8037
04:20:46|4.8053
04:20:46|4.826
04:20:47|4.826
04:20:49|4.8283
04:20:49|4.8283
04:20:50|4.8283
04:20:52|4.8283
04:20:53|4.8283
04:20:53|4.8283
04:20:54|4.8283
04:20:55|4.8282
04:20:57|4.8282
04:20:57|4.8282
04:20:59|4.8282
04:21:00|4.8282
04:21:01|4.8281
04:21:01|4.8233
04:21:03|4.8233
04:21:04|4.8233
04:21:06|4.828
04:21:06|4.828
04:21:07|4.828
04:21:08|4.828
04:21:09|4.8225
04:21:10|4.8225
04:21:11|4.8183
04:21:13|4.8238
04:21:13|4.8238
04:21:15|4.8163
04:21:16|4.8163
04:21:17|4.8163
04:21:18|4.8163
04:21:19|4.8163
04:21:20|4.8163
04:21:21|4.8163
04:21:22|4.8163
04:21:22|4.8163
04:21:24|4.8218
04:21:25|4.8218
04:21:26|4.8218
04:21:27|4.8218
04:21:28|4.8218
04:21:29|4.8218
04:21:30|4.8218
04:21:31|4.8218
04:21:32|4.8218
04:21:33|4.8264
04:21:34|4.82
04:21:36|4.82
04:21:37|4.8204
04:21:38|4.8163
04:21:39|4.8133
04:21:40|4.8203
04:21:41|4.8203
04:21:42|4.8208
04:21:44|4.8208
04:21:45|4.825
04:21:46|4.825
04:21:48|4.825
04:21:49|4.8196
04:21:50|4.8249
04:21:51|4.8249
04:21:52|4.8249
04:21:53|4.8249
04:21:54|4.8249
04:21:55|4.8187
04:21:56|4.8187
04:21:57|4.8187
04:21:58|4.8187
04:21:59|4.8187
04:22:00|4.8186
04:22:01|4.8186
04:22:02|4.8186
04:22:03|4.8186
04:22:04|4.8186
04:22:05|4.8142
04:22:06|4.8215
04:22:07|4.8186
04:22:08|4.8186
04:22:09|4.8142
04:22:10|4.8142
04:22:11|4.8142
04:22:12|4.8142
04:22:13|4.8143
04:22:14|4.8143
04:22:15|4.8181
04:22:16|4.8181
04:22:17|4.8117
04:22:18|4.8117
04:22:19|4.816
04:22:20|4.816
04:22:21|4.816
04:22:22|4.816
04:22:23|4.816
04:22:24|4.816
04:22:25|4.8159
04:22:26|4.8159
04:22:27|4.8159
04:22:28|4.8159
04:22:29|4.8159
04:22:30|4.8159
04:22:31|4.8159
04:22:32|4.8159
04:22:33|4.8159
04:22:34|4.8168
04:22:36|4.8168
04:22:37|4.8168
04:22:38|4.8168
04:22:39|4.8168
04:22:40|4.8186
04:22:41|4.82
04:22:43|4.8152
04:22:43|4.8152
04:22:45|4.8152
04:22:46|4.8152
04:22:47|4.8197
04:22:47|4.8197
04:22:49|4.8179
04:22:50|4.8179
04:22:51|4.8179
04:22:52|4.8179
04:22:53|4.8179
04:22:55|4.8246
04:22:56|4.8246
04:22:56|4.8246
04:22:58|4.8246
04:22:59|4.8246
04:22:59|4.8246
04:23:01|4.8246
04:23:02|4.8246
04:23:02|4.8246
04:23:05|4.8243
04:23:06|4.8243
04:23:07|4.8246
04:23:09|4.8204
04:23:09|4.8204
04:23:10|4.8204
04:23:11|4.8204
04:23:12|4.8204
04:23:14|4.8204
04:23:15|4.8204
04:23:16|4.8204
04:23:17|4.8191
04:23:18|4.8135
04:23:19|4.8135
04:23:19|4.8135
04:23:21|4.8246
04:23:21|4.8246
04:23:23|4.8172
04:23:24|4.8172
04:23:25|4.8172
04:23:26|4.8172
04:23:28|4.8137
04:23:29|4.8137
04:23:31|4.8137
04:23:31|4.8137
04:23:32|4.8137
04:23:33|4.8137
04:23:34|4.8137
04:23:35|4.8137
04:23:37|4.8171
04:23:38|4.8171
04:23:40|4.8171
04:23:40|4.8171
04:23:42|4.82
04:23:43|4.82
04:23:44|4.82
04:23:45|4.8182
04:23:46|4.8182
04:23:47|4.8189
04:23:48|4.8189
04:23:49|4.8189
04:23:51|4.8189
04:23:52|4.8235
04:23:52|4.8189
04:23:53|4.8189
04:23:54|4.8189
04:23:56|4.821
04:23:57|4.821
04:23:58|4.8183
04:23:59|4.8183
04:24:00|4.8183
04:24:01|4.8183
04:24:02|4.8183
04:24:03|4.8183
04:24:04|4.8183
04:24:06|4.8183
04:24:07|4.8183
04:24:08|4.8165
04:24:09|4.8179
04:24:10|4.8179
04:24:11|4.8179
04:24:12|4.8181
04:24:13|4.8181
04:24:14|4.8181
04:24:15|4.8181
04:24:16|4.8181
04:24:17|4.8181
04:24:19|4.8181
04:24:20|4.8181
04:24:21|4.8181
04:24:22|4.8181
04:24:23|4.8181
04:24:24|4.8181
04:24:25|4.8181
04:24:26|4.8181
04:24:27|4.8181
04:24:28|4.8181
04:24:29|4.8181
04:24:30|4.8181
04:24:32|4.8181
04:24:32|4.8181
04:24:33|4.8181
04:24:35|4.8181
04:24:35|4.8144
04:24:36|4.8144
04:24:38|4.8144
04:24:40|4.8144
04:24:40|4.8146
04:24:42|4.8139
04:24:42|4.8139
04:24:44|4.8018
04:24:45|4.8018
04:24:45|4.8018
04:24:47|4.8021
04:24:47|4.8008
04:24:48|4.8008
04:24:50|4.8008
04:24:51|4.8008
04:24:51|4.8008
04:24:53|4.8008
04:24:54|4.8008
04:24:55|4.8008
04:24:56|4.8008
04:24:57|4.8008
04:24:59|4.8026
04:24:59|4.8091
04:25:00|4.8091
04:25:01|4.8086
04:25:02|4.8037
04:25:04|4.8028
04:25:05|4.8028
04:25:07|4.8028
04:25:07|4.8028
04:25:08|4.8068
04:25:10|4.8068
04:25:11|4.8068
04:25:12|4.8068
04:25:13|4.8068
04:25:14|4.8028
04:25:15|4.8028
04:25:16|4.8018
04:25:16|4.8018
04:25:18|4.8011
04:25:19|4.8011
04:25:20|4.8011
04:25:20|4.8028
04:25:22|4.8028
04:25:23|4.8028
04:25:24|4.8068
04:25:26|4.8086
04:25:26|4.8106
04:25:27|4.815
04:25:28|4.815
04:25:29|4.818
04:25:31|4.818
04:25:31|4.818
04:25:32|4.8138
04:25:33|4.8138
04:25:34|4.815
04:25:36|4.815
04:25:36|4.815
04:25:38|4.815
04:25:45|4.815
04:25:46|4.8094
04:25:47|4.8036
04:25:47|4.8036
04:25:48|4.8036
04:25:49|4.8036
04:25:50|4.8074
04:25:51|4.8074
04:25:52|4.8028
04:25:53|4.8028
04:25:54|4.8028
04:25:56|4.8074
04:25:57|4.8105
04:25:57|4.8105
04:25:59|4.8105
04:26:00|4.8105
04:26:01|4.8105
04:26:02|4.8105
04:26:03|4.8105
04:26:04|4.8105
04:26:05|4.8105
04:26:07|4.8134
04:26:08|4.8134
04:26:09|4.8134
04:26:09|4.8134
04:26:10|4.8134
04:26:11|4.8134
04:26:13|4.8134
04:26:14|4.8134
04:26:15|4.8124
04:26:15|4.8124
04:26:16|4.8124
04:26:17|4.8124
04:26:19|4.8142
04:26:20|4.8142
04:26:20|4.8123
04:26:22|4.8123
04:26:22|4.8123
04:26:24|4.8123
04:26:24|4.8123
04:26:25|4.8134
04:26:26|4.8094
04:26:27|4.8078
04:26:29|4.8078
04:26:30|4.8078
04:26:31|4.8112
04:26:32|4.8112
04:26:33|4.8112
04:26:34|4.811
04:26:36|4.811
04:26:36|4.807
04:26:37|4.8069
04:26:39|4.8069
04:26:40|4.8069
04:26:41|4.8078
04:26:43|4.8073
04:26:43|4.8083
04:26:45|4.8083
04:26:46|4.805
04:26:46|4.8
04:26:48|4.8
04:26:48|4.8009
04:26:49|4.8009
04:26:50|4.8009
04:26:51|4.8
04:26:53|4.8048
04:26:53|4.8048
04:26:54|4.8008
04:26:55|4.8008
04:26:57|4.8
04:26:58|4.8
04:27:00|4.8
04:27:00|4.8008
04:27:02|4.8022
04:27:04|4.8022
04:27:04|4.8004
04:27:05|4.8004
04:27:07|4.8004
04:27:08|4.8004
04:27:09|4.8004
04:27:10|4.8054
04:27:12|4.8063
04:27:12|4.8063
04:27:14|4.8063
04:27:15|4.8063
04:27:16|4.8063
04:27:17|4.8063
04:27:18|4.8059
04:27:19|4.8059
04:27:20|4.8059
04:27:21|4.8011
04:27:22|4.801
04:27:23|4.8057
04:27:23|4.8058
04:27:25|4.8063
04:27:26|4.8093
04:27:26|4.8093
04:27:28|4.7956
04:27:29|4.7956
04:27:30|4.7983
04:27:31|4.7983
04:27:32|4.7965
04:27:33|4.7965
04:27:34|4.7965
04:27:35|4.801
04:27:36|4.8015
04:27:37|4.8015
04:27:38|4.8015
04:27:39|4.8015
04:27:41|4.8063
04:27:43|4.801
04:27:44|4.8084
04:27:45|4.8009
04:27:47|4.8009
04:27:48|4.8009
04:27:49|4.8057
04:27:50|4.7987
04:27:51|4.7987
04:27:52|4.8057
04:27:53|4.8057
04:27:54|4.7979
04:27:55|4.7979
04:27:56|4.7979
04:27:57|4.7979
04:27:58|4.7979
04:28:00|4.7979
04:28:01|4.7979
04:28:02|4.7988
04:28:02|4.7988
04:28:05|4.8009
04:28:05|4.8009
04:28:06|4.8009
04:28:07|4.797
04:28:08|4.8037
04:28:10|4.8037
04:28:12|4.7989
04:28:13|4.8034
04:28:13|4.8034
04:28:14|4.8034
04:28:15|4.8034
04:28:16|4.8034
04:28:17|4.8034
04:28:18|4.8034
04:28:19|4.8034
04:28:20|4.8034
04:28:21|4.8026
04:28:22|4.8026
04:28:23|4.8026
04:28:24|4.8026
04:28:25|4.8026
04:28:26|4.7955
04:28:27|4.799
04:28:28|4.799
04:28:29|4.799
04:28:30|4.799
04:28:31|4.8015
04:28:32|4.7967
04:28:33|4.7967
04:28:34|4.7967
04:28:36|4.7816
04:28:36|4.7791
04:28:38|4.7647
04:28:38|4.7739
04:28:40|4.7719
04:28:40|4.771
04:28:41|4.7739
04:28:42|4.7712
04:28:44|4.7724
04:28:45|4.7724
04:28:46|4.7724
04:28:47|4.7705
04:28:48|4.7705
04:28:49|4.7704
04:28:50|4.7704
04:28:51|4.7668
04:28:53|4.7668
04:28:54|4.7668
04:28:55|4.7748
04:28:56|4.7729
04:28:57|4.7874
04:28:58|4.7874
04:28:59|4.7874
04:29:00|4.79
04:29:02|4.7858
04:29:03|4.7847
04:29:04|4.7793
04:29:05|4.7793
04:29:06|4.7793
04:29:08|4.7793
04:29:08|4.7793
04:29:10|4.7793
04:29:11|4.7872
04:29:12|4.7805
04:29:13|4.779
04:29:13|4.779
04:29:15|4.779
04:29:16|4.779
04:29:16|4.7805
04:29:19|4.7696
04:29:19|4.778
04:29:20|4.7804
04:29:21|4.7756
04:29:22|4.7756
04:29:23|4.7756
04:29:24|4.7838
04:29:25|4.7838
04:29:26|4.7791
04:29:27|4.7792
04:29:28|4.7791
04:29:30|4.7791
04:29:31|4.7826
04:29:31|4.7826
04:29:32|4.7826
04:29:34|4.7826
04:29:35|4.7736
04:29:36|4.7736
04:29:38|4.7736
04:29:38|4.7736
04:29:39|4.7756
04:29:40|4.7756
04:29:41|4.7756
04:29:43|4.7756
04:29:43|4.7798
04:29:45|4.7798
04:29:46|4.7798
04:29:46|4.7824
04:29:47|4.7764
04:29:49|4.7835
04:29:49|4.7738
04:29:51|4.7738
04:29:52|4.7791
04:29:53|4.7791
04:29:55|4.7791
04:29:56|4.7791
04:29:57|4.7765
04:29:57|4.7765
04:29:58|4.7765
04:30:00|4.7713
04:30:00|4.7713
04:30:01|4.7716
04:30:03|4.7713
04:30:03|4.7715
04:30:05|4.7756
04:30:06|4.7756
04:30:06|4.7756
04:30:07|4.7738
04:30:08|4.7738
04:30:09|4.7699
04:30:11|4.7699
04:30:12|4.7699
04:30:13|4.783
04:30:13|4.7759
04:30:14|4.7818
04:30:15|4.7761
04:30:17|4.7699
04:30:17|4.7699
04:30:19|4.7715
04:30:20|4.7747
04:30:20|4.7675
04:30:21|4.7675
04:30:22|4.7675
04:30:24|4.7675
04:30:24|4.7675
04:30:26|4.7735
04:30:27|4.7735
04:30:28|4.7734
04:30:28|4.7734
04:30:29|4.774
04:30:31|4.774
04:30:31|4.7737
04:30:32|4.7737
04:30:33|4.7692
04:30:35|4.7692
04:30:35|4.7741
04:30:36|4.7741
04:30:38|4.7767
04:30:38|4.7767
04:30:40|4.7747
04:30:41|4.7747
04:30:42|4.7747
04:30:43|4.7799
04:30:44|4.7799
04:30:46|4.7742
04:30:47|4.7795
04:30:48|4.7795
04:30:49|4.7795
04:30:51|4.7795
04:30:52|4.7795
04:30:53|4.7795
04:30:54|4.7795
04:30:55|4.7738
04:30:56|4.7782
04:30:57|4.7782
04:30:58|4.7782
04:30:59|4.7746
04:31:01|4.7746
04:31:01|4.7746
04:31:03|4.7738
04:31:04|4.7738
04:31:05|4.7746
04:31:06|4.7746
04:31:07|4.7746
04:31:08|4.7746
04:31:09|4.7746
04:31:11|4.7795
04:31:12|4.7796
04:31:13|4.7796
04:31:13|4.7797
04:31:14|4.7797
04:31:16|4.7754
04:31:16|4.7754
04:31:17|4.7752
04:31:19|4.7784
04:31:20|4.7784
04:31:21|4.7784
04:31:22|4.7784
04:31:22|4.7784
04:31:24|4.7784
04:31:24|4.7797
04:31:27|4.7756
04:31:27|4.7756
04:31:28|4.7756
04:31:29|4.7756
04:31:30|4.7756
04:31:31|4.7756
04:31:32|4.7756
04:31:33|4.7784
04:31:34|4.7784
04:31:35|4.7784
04:31:36|4.7859
04:31:37|4.7859
04:31:38|4.7859
04:31:39|4.7859
04:31:40|4.786
04:31:41|4.7859
04:31:42|4.7859
04:31:43|4.7859
04:31:45|4.7808
04:31:47|4.7808
04:31:48|4.7808
04:31:49|4.7808
04:31:50|4.7809
04:31:51|4.7769
04:31:52|4.781
04:31:53|4.781
04:31:54|4.781
04:31:55|4.7861
04:31:56|4.7861
04:31:57|4.7798
04:31:58|4.7813
04:31:59|4.7813
04:32:00|4.7813
04:32:01|4.7813
04:32:02|4.7778
04:32:03|4.7778
04:32:04|4.7811
04:32:06|4.7811
04:32:06|4.7811
04:32:07|4.77
04:32:08|4.7672
04:32:09|4.7673
04:32:10|4.764
04:32:11|4.764
04:32:12|4.764
04:32:13|4.764
04:32:14|4.7662
04:32:15|4.7662
04:32:16|4.7662
04:32:17|4.7596
04:32:19|4.7593
04:32:19|4.7593
04:32:20|4.7593
04:32:21|4.7539
04:32:22|4.7539
04:32:24|4.7539
04:32:24|4.7593
04:32:26|4.7593
04:32:26|4.7543
04:32:28|4.7543
04:32:28|4.7544
04:32:30|4.7544
04:32:31|4.7593
04:32:32|4.7573
04:32:33|4.7573
04:32:34|4.7573
04:32:35|4.7567
04:32:36|4.7542
04:32:37|4.7544
04:32:38|4.754
04:32:39|4.7516
04:32:40|4.7516
04:32:41|4.7516
04:32:42|4.754
04:32:43|4.754
04:32:44|4.754
04:32:46|4.7501
04:32:48|4.7242
04:32:49|4.737
04:32:49|4.7403
04:32:50|4.7405
04:32:52|4.7405
04:32:53|4.7488
04:32:53|4.7452
04:32:56|4.7502
04:32:57|4.7407
04:32:58|4.7407
04:32:59|4.7411
04:33:00|4.7411
04:33:00|4.7411
04:33:02|4.7456
04:33:03|4.7452
04:33:04|4.7452
04:33:04|4.7452
04:33:06|4.7452
04:33:07|4.7452
04:33:08|4.7452
04:33:08|4.74
04:33:11|4.7401
04:33:11|4.7401
04:33:12|4.7399
04:33:13|4.7399
04:33:14|4.7407
04:33:15|4.7404
04:33:16|4.7404
04:33:17|4.7404
04:33:19|4.74
04:33:20|4.7553
04:33:21|4.7434
04:33:22|4.7449
04:33:23|4.7502
04:33:24|4.7502
04:33:25|4.7502
04:33:26|4.7502
04:33:27|4.7502
04:33:28|4.7502
04:33:29|4.7502
04:33:30|4.7502
04:33:31|4.7411
04:33:32|4.7411
04:33:33|4.7402
04:33:34|4.74
04:33:36|4.74
04:33:37|4.74
04:33:38|4.74
04:33:39|4.74
04:33:40|4.74
04:33:41|4.74
04:33:42|4.7439
04:33:43|4.7399
04:33:44|4.7399
04:33:45|4.7399
04:33:47|4.7436
04:33:48|4.7402
04:33:49|4.7437
04:33:51|4.7407
04:33:51|4.7407
04:33:52|4.7446
04:33:54|4.7446
04:33:55|4.7446
04:33:57|4.7446
04:33:58|4.745
04:33:59|4.745
04:34:00|4.745
04:34:01|4.74
04:34:03|4.74
04:34:04|4.7439
04:34:05|4.7401
04:34:06|4.7401
04:34:07|4.7361
04:34:08|4.7361
04:34:10|4.7348
04:34:11|4.7293
04:34:12|4.7299
04:34:14|4.7299
04:34:14|4.7333
04:34:16|4.7292
04:34:16|4.7292
04:34:18|4.7293
04:34:19|4.7293
04:34:20|4.7293
04:34:21|4.7293
04:34:22|4.734
04:34:24|4.734
04:34:24|4.734
04:34:26|4.7356
04:34:26|4.7356
04:34:27|4.7356
04:34:28|4.7356
04:34:30|4.7356
04:34:30|4.7356
04:34:31|4.7356
04:34:32|4.7356
04:34:33|4.7356
04:34:35|4.7356
04:34:35|4.7356
04:34:37|4.7356
04:34:38|4.735
04:34:38|4.7296
04:34:40|4.7296
04:34:41|4.7349
04:34:41|4.7312
04:34:42|4.7312
04:34:44|4.7312
04:34:44|4.7314
04:34:45|4.7314
04:34:46|4.7315
04:34:47|4.7314
04:34:48|4.7305
04:34:50|4.7313
04:34:51|4.7313
04:34:53|4.7356
04:34:54|4.7356
04:34:55|4.7356
04:34:55|4.7356
04:34:57|4.7316
04:34:58|4.7316
04:35:00|4.7292
04:35:01|4.7317
04:35:01|4.7342
04:35:03|4.7306
04:35:05|4.7306
04:35:05|4.7306
04:35:06|4.7306
04:35:07|4.7305
04:35:08|4.7288
04:35:09|4.7259
04:35:10|4.7272
04:35:11|4.7274
04:35:12|4.7274
04:35:13|4.72
04:35:14|4.7255
04:35:16|4.7206
04:35:17|4.7209
04:35:18|4.7209
04:35:19|4.7209
04:35:20|4.7215
04:35:21|4.7215
04:35:22|4.7215
04:35:22|4.7199
04:35:24|4.7199
04:35:24|4.7153
04:35:25|4.7195
04:35:27|4.7178
04:35:27|4.7178
04:35:29|4.7178
04:35:29|4.7178
04:35:32|4.714
04:35:32|4.7154
04:35:34|4.7154
04:35:34|4.7154
04:35:35|4.7135
04:35:37|4.7135
04:35:38|4.7139
04:35:38|4.7176
04:35:39|4.72
04:35:40|4.7135
04:35:42|4.7135
04:35:42|4.7231
04:35:43|4.7204
04:35:44|4.7251
04:35:46|4.7251
04:35:47|4.7196
04:35:47|4.7196
04:35:48|4.7196
04:35:49|4.7245
04:35:51|4.721
04:35:52|4.7211
04:35:53|4.7213
04:35:54|4.721
04:35:55|4.721
04:35:57|4.721
04:35:57|4.721
04:35:58|4.721
04:35:59|4.72
04:36:00|4.7211
04:36:01|4.7231
04:36:03|4.7231
04:36:03|4.7229
04:36:04|4.72
04:36:06|4.72
04:36:07|4.7227
04:36:09|4.7227
04:36:10|4.7227
04:36:11|4.7158
04:36:11|4.7214
04:36:14|4.72
04:36:14|4.7226
04:36:15|4.7146
04:36:17|4.7199
04:36:19|4.7221
04:36:20|4.7227
04:36:20|4.7227
04:36:22|4.7227
04:36:23|4.7227
04:36:24|4.7227
04:36:25|4.7227
04:36:27|4.7227
04:36:28|4.7227
04:36:28|4.7218
04:36:29|4.7222
04:36:30|4.7236
04:36:31|4.7266
04:36:33|4.7269
04:36:33|4.7266
04:36:34|4.7266
04:36:36|4.7215
04:36:37|4.7274
04:36:38|4.7283
04:36:39|4.7283
04:36:40|4.7315
04:36:41|4.7315
04:36:42|4.7315
04:36:43|4.7316
04:36:44|4.7316
04:36:45|4.7338
04:36:46|4.7398
04:36:48|4.7356
04:36:48|4.7356
04:36:49|4.7381
04:36:51|4.7353
04:36:52|4.7378
04:36:53|4.7378
04:36:55|4.7378
04:36:55|4.7375
04:36:56|4.7329
04:36:57|4.7316
04:36:58|4.7362
04:36:59|4.7362
04:37:00|4.7362
04:37:01|4.7313
04:37:02|4.7313
04:37:03|4.7361
04:37:04|4.7361
04:37:05|4.7356
04:37:06|4.7356
04:37:07|4.7353
04:37:08|4.7353
04:37:10|4.7353
04:37:10|4.7357
04:37:11|4.7361
04:37:13|4.7399
04:37:14|4.7429
04:37:15|4.7429
04:37:15|4.7427
04:37:17|4.7427
04:37:18|4.7427
04:37:19|4.7427
04:37:19|4.7427
04:37:20|4.7427
04:37:22|4.7375
04:37:23|4.7424
04:37:23|4.7424
04:37:24|4.7399
04:37:32|4.7399
04:37:36|4.7499
04:37:37|4.7571
04:37:38|4.7539
04:37:40|4.7584
04:37:40|4.7531
04:37:41|4.7518
04:37:42|4.7518
04:37:43|4.7473
04:37:44|4.7474
04:37:46|4.7595
04:37:47|4.7595
04:37:48|4.7595
04:37:49|4.7595
04:37:50|4.7546
04:37:52|4.7542
04:37:54|4.7542
04:37:55|4.74
04:37:57|4.737
04:37:57|4.7383
04:37:58|4.7383
04:37:59|4.7383
04:38:00|4.7383
04:38:01|4.7383
04:38:02|4.737
04:38:03|4.7301
04:38:05|4.7165
04:38:06|4.719
04:38:07|4.7184
04:38:08|4.7252
04:38:09|4.7135
04:38:11|4.7212
04:38:12|4.7212
04:38:12|4.7135
04:38:13|4.7163
04:38:15|4.7163
04:38:16|4.7177
04:38:17|4.7177
04:38:18|4.7188
04:38:20|4.7163
04:38:21|4.7163
04:38:21|4.7161
04:38:23|4.7161
04:38:24|4.7161
04:38:24|4.7189
04:38:25|4.7324
04:38:27|4.7324
04:38:29|4.7288
04:38:29|4.7288
04:38:30|4.7289
04:38:31|4.7289
04:38:32|4.7224
04:38:33|4.7224
04:38:34|4.7224
04:38:35|4.7224
04:38:36|4.7227
04:38:37|4.7279
04:38:38|4.7248
04:38:39|4.7256
04:38:40|4.7256
04:38:41|4.7256
04:38:42|4.7248
04:38:43|4.7174
04:38:44|4.7171
04:38:45|4.7171
04:38:46|4.7162
04:38:48|4.7162
04:38:48|4.7165
04:38:49|4.7165
04:38:51|4.7117
04:38:51|4.7162
04:38:52|4.7161
04:38:54|4.715
04:38:56|4.7224
04:38:57|4.7202
04:38:57|4.7202
04:38:58|4.7202
04:39:00|4.7192
04:39:01|4.7192
04:39:02|4.723
04:39:03|4.724
04:39:04|4.724
04:39:05|4.718
04:39:06|4.7223
04:39:07|4.7233
04:39:09|4.7186
04:39:10|4.7237
04:39:11|4.7237
04:39:12|4.7186
04:39:12|4.7229
04:39:14|4.7177
04:39:14|4.7177
04:39:16|4.7224
04:39:18|4.7112
04:39:18|4.7167
04:39:20|4.7227
04:39:21|4.7213
04:39:22|4.7322
04:39:22|4.7322
04:39:24|4.7218
04:39:25|4.7218
04:39:26|4.7218
04:39:27|4.7218
04:39:28|4.7212
04:39:29|4.7201
04:39:30|4.7201
04:39:31|4.7218
04:39:32|4.7218
04:39:33|4.7218
04:39:34|4.7151
04:39:35|4.7151
04:39:36|4.7164
04:39:37|4.7172
04:39:38|4.7178
04:39:40|4.7114
04:39:41|4.7158
04:39:42|4.7114
04:39:43|4.7112
04:39:44|4.7113
04:39:45|4.7112
04:39:46|4.7112
04:39:47|4.7112
04:39:48|4.7113
04:39:49|4.7152
04:39:50|4.7152
04:39:51|4.7152
04:39:53|4.7152
04:39:55|4.7152
04:39:55|4.7152
04:39:57|4.7152
04:39:58|4.7152
04:39:59|4.7152
04:40:00|4.7152
04:40:01|4.7181
04:40:01|4.7182
04:40:02|4.7226
04:40:04|4.7197
04:40:05|4.7197
04:40:06|4.726
04:40:08|4.726
04:40:08|4.711
04:40:09|4.711
04:40:10|4.711
04:40:11|4.7195
04:40:12|4.7195
04:40:13|4.7195
04:40:15|4.7195
04:40:16|4.7195
04:40:17|4.7186
04:40:18|4.7187
04:40:18|4.711
04:40:20|4.711
04:40:21|4.719
04:40:22|4.7179
04:40:23|4.711
04:40:24|4.711
04:40:25|4.711
04:40:25|4.711
04:40:27|4.7118
04:40:28|4.7118
04:40:29|4.7165
04:40:30|4.7165
04:40:31|4.7165
04:40:32|4.7165
04:40:33|4.711
04:40:33|4.711
04:40:36|4.7169
04:40:36|4.6934
04:40:37|4.696
04:40:38|4.6975
04:40:39|4.6993
04:40:40|4.6993
04:40:42|4.6914
04:40:43|4.6879
04:40:44|4.6937
04:40:45|4.6885
04:40:46|4.6948
04:40:47|4.6896
04:40:48|4.6946
04:40:49|4.7008
04:40:50|4.7032
04:40:51|4.6977
04:40:52|4.7019
04:40:53|4.7044
04:40:54|4.6941
04:40:55|4.6941
04:40:56|4.6939
04:40:57|4.6939
04:40:58|4.6986
04:40:59|4.6951
04:41:00|4.6951
04:41:01|4.6953
04:41:02|4.6943
04:41:03|4.6924
04:41:05|4.6985
04:41:05|4.6968
04:41:06|4.6967
04:41:07|4.6967
04:41:09|4.6895
04:41:10|4.6951
04:41:11|4.6941
04:41:12|4.6898
04:41:14|4.6937
04:41:14|4.6938
04:41:15|4.6938
04:41:16|4.6988
04:41:17|4.6917
04:41:19|4.6918
04:41:19|4.6965
04:41:20|4.6937
04:41:21|4.6792
04:41:22|4.6824
04:41:23|4.6783
04:41:24|4.6745
04:41:25|4.6793
04:41:26|4.6897
04:41:27|4.6897
04:41:28|4.68
04:41:29|4.6843
04:41:30|4.6887
04:41:31|4.685
04:41:32|4.6834
04:41:33|4.6883
04:41:34|4.6884
04:41:35|4.6884
04:41:36|4.6819
04:41:37|4.68
04:41:38|4.6784
04:41:40|4.6784
04:41:40|4.6793
04:41:41|4.6793
04:41:42|4.6783
04:41:44|4.6793
04:41:45|4.6684
04:41:46|4.66
04:41:47|4.6596
04:41:48|4.6528
04:41:49|4.6571
04:41:50|4.658
04:41:51|4.658
04:41:52|4.659
04:41:54|4.6659
04:41:55|4.6614
04:41:57|4.6682
04:41:57|4.675
04:41:58|4.6753
04:42:00|4.6768
04:42:02|4.6689
04:42:02|4.6689
04:42:03|4.671
04:42:05|4.6681
04:42:07|4.6531
04:42:08|4.6531
04:42:09|4.6533
04:42:11|4.6597
04:42:11|4.6597
04:42:12|4.6597
04:42:13|4.6591
04:42:15|4.666
04:42:16|4.6663
04:42:16|4.6662
04:42:18|4.6692
04:42:19|4.6673
04:42:20|4.6574
04:42:21|4.6597
04:42:22|4.6603
04:42:23|4.6556
04:42:24|4.6532
04:42:25|4.6532
04:42:26|4.6534
04:42:27|4.6528
04:42:28|4.6577
04:42:29|4.6568
04:42:29|4.6607
04:42:30|4.6508
04:42:31|4.654
04:42:33|4.6482
04:42:34|4.6523
04:42:35|4.6522
04:42:36|4.6432
04:42:37|4.6434
04:42:38|4.6636
04:42:39|4.6615
04:42:40|4.6615
04:42:41|4.6638
04:42:42|4.6591
04:42:42|4.6624
04:42:44|4.6627
04:42:45|4.6587
04:42:46|4.6613
04:42:46|4.6578
04:42:48|4.6589
04:42:49|4.65
04:42:51|4.6584
04:42:51|4.66
04:42:52|4.6615
04:42:53|4.6615
04:42:55|4.66
04:42:56|4.66
04:42:58|4.6642
04:42:58|4.6649
04:42:59|4.6649
04:43:00|4.6649
04:43:01|4.6707
04:43:02|4.672
04:43:03|4.672
04:43:04|4.672
04:43:05|4.672
04:43:07|4.672
04:43:08|4.672
04:43:09|4.672
04:43:10|4.672
04:43:11|4.672
04:43:12|4.67
04:43:13|4.672
04:43:14|4.672
04:43:15|4.672
04:43:16|4.6692
04:43:18|4.6692
04:43:18|4.672
04:43:19|4.672
04:43:20|4.672
04:43:21|4.672
04:43:23|4.6702
04:43:23|4.6702
04:43:24|4.6655
04:43:26|4.6655
04:43:26|4.6719
04:43:27|4.6823
04:43:28|4.6766
04:43:30|4.6768
04:43:32|4.6824
04:43:32|4.6608
04:43:33|4.6578
04:43:34|4.6634
04:43:35|4.6633
04:43:36|4.6633
04:43:37|4.6641
04:43:38|4.66
04:43:39|4.66
04:43:40|4.6596
04:43:42|4.6596
04:43:42|4.6596
04:43:43|4.664
04:43:44|4.664
04:43:45|4.6566
04:43:46|4.6566
04:43:47|4.6566
04:43:48|4.6596
04:43:49|4.6631
04:43:50|4.6595
04:43:51|4.6597
04:43:52|4.6597
04:43:54|4.6602
04:43:55|4.6602
04:43:57|4.6638
04:43:57|4.6696
04:43:58|4.6663
04:44:00|4.6653
04:44:01|4.6659
04:44:03|4.6659
04:44:03|4.6659
04:44:04|4.666
04:44:06|4.666
04:44:07|4.6659
04:44:07|4.6697
04:44:08|4.6654
04:44:11|4.666
04:44:12|4.6697
04:44:13|4.6658
04:44:14|4.6698
04:44:16|4.665
04:44:17|4.665
04:44:18|4.6649
04:44:19|4.6689
04:44:20|4.669
04:44:21|4.669
04:44:23|4.669
04:44:23|4.669
04:44:24|4.6688
04:44:25|4.6688
04:44:26|4.6689
04:44:27|4.6689
04:44:28|4.67
04:44:29|4.6608
04:44:30|4.6608
04:44:31|4.6643
04:44:32|4.6643
04:44:33|4.6641
04:44:34|4.6641
04:44:35|4.6641
04:44:36|4.6641
04:44:37|4.6602
04:44:38|4.6602
04:44:39|4.6603
04:44:41|4.6602
04:44:42|4.6602
04:44:43|4.6596
04:44:44|4.6596
04:44:44|4.6594
04:44:46|4.6524
04:44:47|4.6578
04:44:48|4.6578
04:44:49|4.6578
04:44:50|4.6578
04:44:51|4.6578
04:44:52|4.6578
04:44:53|4.6491
04:44:54|4.6533
04:44:55|4.6508
04:44:56|4.6464
04:44:58|4.6501
04:44:59|4.6501
04:45:01|4.6501
04:45:02|4.661
04:45:04|4.66
04:45:06|4.6605
04:45:06|4.6638
04:45:07|4.6605
04:45:08|4.6605
04:45:10|4.6652
04:45:12|4.6682
04:45:12|4.669
04:45:14|4.6784
04:45:14|4.6741
04:45:16|4.6782
04:45:17|4.6781
04:45:18|4.6743
04:45:20|4.6625
04:45:21|4.6572
04:45:22|4.6569
04:45:23|4.6578
04:45:24|4.6609
04:45:25|4.6607
04:45:27|4.6631
04:45:28|4.6659
04:45:28|4.669
04:45:30|4.6731
04:45:31|4.6702
04:45:31|4.6685
04:45:33|4.6693
04:45:34|4.6693
04:45:34|4.6693
04:45:36|4.6814
04:45:37|4.6782
04:45:39|4.6792
04:45:40|4.686
04:45:40|4.6883
04:45:41|4.6903
04:45:42|4.69
04:45:43|4.6878
04:45:44|4.6878
04:45:46|4.69
04:45:46|4.69
04:45:47|4.6875
04:45:48|4.6878
04:45:49|4.6792
04:45:50|4.6844
04:45:51|4.6844
04:45:52|4.6844
04:45:53|4.6878
04:45:54|4.6901
04:45:55|4.69
04:45:56|4.6903
04:45:58|4.6903
04:46:00|4.6915
04:46:01|4.6954
04:46:02|4.6904
04:46:03|4.6904
04:46:06|4.6907
04:46:07|4.6952
04:46:08|4.6952
04:46:09|4.6952
04:46:10|4.6914
04:46:11|4.6914
04:46:12|4.6914
04:46:12|4.6914
04:46:14|4.695
04:46:15|4.6952
04:46:15|4.6952
04:46:16|4.6952
04:46:18|4.6952
04:46:19|4.694
04:46:20|4.6915
04:46:21|4.6904
04:46:22|4.6917
04:46:23|4.686
04:46:24|4.681
04:46:25|4.6854
04:46:26|4.6756
04:46:27|4.675
04:46:28|4.6671
04:46:29|4.6726
04:46:30|4.6726
04:46:31|4.6669
04:46:32|4.6698
04:46:33|4.6674
04:46:34|4.6674
04:46:35|4.6733
04:46:36|4.6689
04:46:37|4.6689
04:46:38|4.6733
04:46:39|4.6589
04:46:40|4.65
04:46:41|4.652
04:46:42|4.6489
04:46:44|4.6489
04:46:45|4.6496
04:46:46|4.6488
04:46:47|4.6484
04:46:48|4.6484
04:46:49|4.6518
04:46:50|4.6553
04:46:52|4.6569
04:46:52|4.6582
04:46:53|4.6624
04:46:54|4.6624
04:46:56|4.6636
04:46:56|4.6637
04:46:57|4.6637
04:46:59|4.6678
04:47:01|4.6638
04:47:02|4.6688
04:47:03|4.6643
04:47:04|4.6688
04:47:06|4.6688
04:47:08|4.6635
04:47:08|4.6636
04:47:10|4.6636
04:47:11|4.6636
04:47:12|4.6635
04:47:13|4.6638
04:47:14|4.6638
04:47:15|4.6638
04:47:16|4.6637
04:47:17|4.6638
04:47:18|4.6681
04:47:20|4.6635
04:47:21|4.6635
04:47:22|4.6634
04:47:23|4.6634
04:47:24|4.6634
04:47:25|4.6741
04:47:26|4.676
04:47:27|4.676
04:47:28|4.6691
04:47:29|4.6747
04:47:30|4.6706
04:47:30|4.6706
04:47:31|4.6705
04:47:33|4.6705
04:47:34|4.6705
04:47:35|4.6705
04:47:35|4.6705
04:47:36|4.67
04:47:38|4.6742
04:47:39|4.6766
04:47:40|4.6733
04:47:41|4.6733
04:47:42|4.6732
04:47:43|4.6705
04:47:45|4.6731
04:47:45|4.6706
04:47:46|4.6736
04:47:47|4.6736
04:47:48|4.6736
04:47:49|4.6736
04:47:50|4.6736
04:47:51|4.6736
04:47:52|4.6712
04:47:53|4.6732
04:47:54|4.6712
04:47:55|4.6708
04:47:56|4.673
04:47:58|4.673
04:47:58|4.6732
04:47:59|4.6736
04:48:01|4.6709
04:48:03|4.6736
04:48:04|4.6752
04:48:04|4.6752
04:48:05|4.6807
04:48:07|4.6845
04:48:08|4.6852
04:48:09|4.6852
04:48:10|4.683
04:48:11|4.6832
04:48:12|4.681
04:48:13|4.674
04:48:14|4.681
04:48:15|4.681
04:48:17|4.633
04:48:17|4.6319
04:48:19|4.6054
04:48:20|4.6133
04:48:21|4.6086
04:48:21|4.611
04:48:23|4.6068
04:48:23|4.5863
04:48:25|4.5898
04:48:25|4.5899
04:48:26|4.5868
04:48:27|4.5878
04:48:28|4.588
04:48:30|4.5898
04:48:31|4.5953
04:48:32|4.6016
04:48:33|4.5957
04:48:34|4.6032
04:48:35|4.6049
04:48:36|4.5954
04:48:37|4.6066
04:48:38|4.6007
04:48:39|4.5971
04:48:40|4.5935
04:48:42|4.6008
04:48:43|4.6027
04:48:44|4.6022
04:48:45|4.6015
04:48:47|4.6129
04:48:47|4.6129
04:48:48|4.604
04:48:50|4.604
04:48:51|4.6089
04:48:51|4.6097
04:48:53|4.6044
04:48:54|4.6101
04:48:55|4.61
04:48:56|4.61
04:48:57|4.6047
04:48:58|4.6099
04:48:59|4.6094
04:49:00|4.6036
04:49:02|4.6004
04:49:02|4.6029
04:49:04|4.6094
04:49:05|4.6072
04:49:07|4.6121
04:49:08|4.612
04:49:09|4.612
04:49:10|4.5975
04:49:11|4.6012
04:49:12|4.6026
04:49:12|4.6026
04:49:13|4.6127
04:49:15|4.6012
04:49:16|4.6001
04:49:17|4.5963
04:49:18|4.5999
04:49:18|4.5999
04:49:20|4.5923
04:49:20|4.6019
04:49:22|4.6026
04:49:24|4.6005
04:49:24|4.6056
04:49:26|4.609
04:49:27|4.6072
04:49:28|4.6072
04:49:29|4.6109
04:49:30|4.6101
04:49:31|4.6087
04:49:33|4.6073
04:49:34|4.6073
04:49:35|4.6088
04:49:35|4.6088
04:49:36|4.6071
04:49:38|4.6199
04:49:38|4.6257
04:49:40|4.6208
04:49:40|4.6236
04:49:41|4.6195
04:49:43|4.6146
04:49:44|4.6187
04:49:45|4.6193
04:49:46|4.615
04:49:47|4.6189
04:49:48|4.6189
04:49:49|4.6189
04:49:50|4.6189
04:49:51|4.6147
04:49:52|4.6147
04:49:53|4.6147
04:49:54|4.6175
04:49:55|4.6175
04:49:56|4.6175
04:49:57|4.6147
04:49:58|4.6171
04:49:59|4.6171
04:50:00|4.605
04:50:01|4.604
04:50:03|4.6069
04:50:04|4.6069
04:50:05|4.6055
04:50:06|4.6114
04:50:08|4.6111
04:50:08|4.6111
04:50:11|4.6111
04:50:11|4.6111
04:50:12|4.6067
04:50:13|4.6111
04:50:14|4.6109
04:50:15|4.6078
04:50:17|4.606
04:50:18|4.6092
04:50:19|4.6051
04:50:19|4.6011
04:50:21|4.6051
04:50:21|4.6033
04:50:23|4.6023
04:50:24|4.6023
04:50:25|4.606
04:50:26|4.6108
04:50:27|4.6061
04:50:29|4.6082
04:50:29|4.6082
04:50:30|4.6094
04:50:31|4.6134
04:50:32|4.6134
04:50:34|4.6134
04:50:35|4.6138
04:50:36|4.6117
04:50:37|4.6213
04:50:38|4.6243
04:50:39|4.6243
04:50:40|4.628
04:50:47|4.6219
04:50:47|4.6216
04:50:49|4.626
04:50:50|4.6268
04:50:51|4.6268
04:50:51|4.6186
04:50:52|4.6186
04:50:53|4.6224
04:50:54|4.6193
04:50:55|4.6224
04:50:57|4.6224
04:50:57|4.6224
04:50:58|4.6224
04:50:59|4.6224
04:51:01|4.6224
04:51:02|4.6224
04:51:04|4.6224
04:51:05|4.6224
04:51:06|4.6191
04:51:08|4.6223
04:51:08|4.6183
04:51:16|4.625
04:51:17|4.6225
04:51:17|4.6149
04:51:19|4.6149
04:51:19|4.6238
04:51:21|4.6238
04:51:21|4.6147
04:51:23|4.6135
04:51:24|4.6146
04:51:25|4.6161
04:51:26|4.6161
04:51:27|4.6172
04:51:28|4.6211
04:51:30|4.6211
04:51:30|4.6153
04:51:31|4.6138
04:51:33|4.6114
04:51:35|4.6086
04:51:35|4.6112
04:51:36|4.6112
04:51:37|4.6075
04:51:38|4.6123
04:51:39|4.6123
04:51:40|4.6112
04:51:41|4.6112
04:51:42|4.6112
04:51:43|4.6112
04:51:44|4.6104
04:51:46|4.6112
04:51:46|4.6112
04:51:47|4.6104
04:51:49|4.6104
04:51:50|4.6112
04:51:51|4.6112
04:51:51|4.6112
04:51:53|4.6112
04:51:54|4.6112
04:51:55|4.6112
04:51:55|4.611
04:51:57|4.6112
04:51:58|4.6112
04:51:59|4.6132
04:51:59|4.6147
04:52:01|4.6187
04:52:01|4.6187
04:52:03|4.6166
04:52:05|4.6166
04:52:06|4.6166
04:52:06|4.6166
04:52:07|4.617
04:52:09|4.6208
04:52:11|4.6163
04:52:12|4.6163
04:52:13|4.6163
04:52:14|4.6163
04:52:14|4.615
04:52:16|4.615
04:52:17|4.615
04:52:17|4.615
04:52:19|4.615
04:52:19|4.615
04:52:20|4.615
04:52:21|4.615
04:52:23|4.6097
04:52:24|4.6124
04:52:25|4.6124
04:52:25|4.6122
04:52:27|4.6122
04:52:28|4.6123
04:52:29|4.6091
04:52:30|4.6123
04:52:31|4.6123
04:52:32|4.6123
04:52:33|4.6123
04:52:34|4.6091
04:52:35|4.6091
04:52:37|4.6153
04:52:38|4.6164
04:52:39|4.6164
04:52:40|4.615
04:52:41|4.6086
04:52:42|4.6086
04:52:43|4.6121
04:52:44|4.6123
04:52:45|4.6123
04:52:46|4.6123
04:52:47|4.6147
04:52:48|4.6147
04:52:49|4.615
04:52:50|4.615
04:52:52|4.6111
04:52:52|4.6111
04:52:53|4.6111
04:52:54|4.6186
04:52:55|4.6185
04:52:56|4.6147
04:52:57|4.6152
04:52:58|4.6145
04:52:59|4.6145
04:53:01|4.6145
04:53:02|4.6143
04:53:02|4.6143
04:53:03|4.6143
04:53:05|4.6143
04:53:06|4.614
04:53:07|4.6144
04:53:08|4.6098
04:53:09|4.6144
04:53:11|4.6144
04:53:12|4.6144
04:53:13|4.6144
04:53:14|4.6144
04:53:15|4.6144
04:53:16|4.6144
04:53:17|4.6144
04:53:18|4.6143
04:53:19|4.6104
04:53:21|4.6104
04:53:21|4.6104
04:53:22|4.6101
04:53:24|4.614
04:53:25|4.614
04:53:25|4.614
04:53:28|4.6102
04:53:28|4.6102
04:53:29|4.614
04:53:30|4.614
04:53:32|4.614
04:53:33|4.613
04:53:34|4.613
04:53:34|4.613
04:53:35|4.6101
04:53:36|4.6101
04:53:38|4.6101
04:53:38|4.6102
04:53:41|4.6102
04:53:41|4.6101
04:53:42|4.6122
04:53:44|4.6122
04:53:44|4.6122
04:53:46|4.6105
04:53:47|4.6105
04:53:47|4.6105
04:53:48|4.6108
04:53:49|4.613
04:53:51|4.6139
04:53:52|4.6118
04:53:53|4.6133
04:53:53|4.6134
04:53:55|4.6103
04:53:55|4.6103
04:53:57|4.605
04:53:58|4.605
04:53:59|4.605
04:54:00|4.605
04:54:00|4.605
04:54:01|4.608
04:54:03|4.608
04:54:03|4.608
04:54:05|4.608
04:54:07|4.6102
04:54:08|4.6086
04:54:10|4.6102
04:54:11|4.6102
04:54:12|4.6102
04:54:14|4.6133
04:54:15|4.6107
04:54:15|4.6107
04:54:17|4.6108
04:54:18|4.6107
04:54:19|4.6107
04:54:19|4.6107
04:54:22|4.6086
04:54:22|4.6106
04:54:23|4.6083
04:54:24|4.6106
04:54:25|4.6299
04:54:27|4.6404
04:54:28|4.6382
04:54:29|4.6378
04:54:30|4.637
04:54:31|4.6342
04:54:32|4.6251
04:54:33|4.6326
04:54:34|4.6339
04:54:35|4.6339
04:54:36|4.6326
04:54:37|4.6338
04:54:38|4.6338
04:54:39|4.6338
04:54:40|4.6337
04:54:41|4.6337
04:54:42|4.6337
04:54:43|4.6338
04:54:44|4.6304
04:54:45|4.6163
04:54:46|4.6161
04:54:48|4.6145
04:54:49|4.6193
04:54:49|4.6193
04:54:51|4.6163
04:54:52|4.619
04:54:53|4.6163
04:54:54|4.6163
04:54:54|4.6163
04:54:55|4.6199
04:54:56|4.6199
04:54:57|4.6163
04:54:58|4.6184
04:54:59|4.614
04:55:01|4.612
04:55:02|4.612
04:55:03|4.6098
04:55:05|4.612
04:55:05|4.612
04:55:07|4.6111
04:55:09|4.6146
04:55:10|4.6177
04:55:12|4.6138
04:55:13|4.6138
04:55:15|4.6176
04:55:16|4.6138
04:55:17|4.6138
04:55:17|4.6177
04:55:18|4.6138
04:55:20|4.616
04:55:20|4.616
04:55:22|4.616
04:55:22|4.6099
04:55:23|4.6098
04:55:25|4.609
04:55:25|4.6087
04:55:26|4.6087
04:55:28|4.6087
04:55:29|4.6087
04:55:31|4.6138
04:55:32|4.6156
04:55:32|4.6156
04:55:34|4.6156
04:55:35|4.6156
04:55:35|4.6164
04:55:36|4.613
04:55:39|4.6156
04:55:39|4.6162
04:55:40|4.6162
04:55:42|4.6138
04:55:43|4.6138
04:55:44|4.6158
04:55:45|4.6158
04:55:46|4.6158
04:55:47|4.6158
04:55:48|4.6122
04:55:49|4.6122
04:55:50|4.6162
04:55:51|4.6126
04:55:52|4.6126
04:55:53|4.6126
04:55:54|4.6162
04:55:55|4.6162
04:55:56|4.6162
04:55:57|4.6162
04:55:58|4.6107
04:55:59|4.6107
04:56:00|4.615
04:56:01|4.615
04:56:02|4.6149
04:56:03|4.6149
04:56:04|4.6151
04:56:05|4.6156
04:56:06|4.6156
04:56:07|4.6156
04:56:09|4.6135
04:56:10|4.6164
04:56:12|4.6164
04:56:13|4.6161
04:56:15|4.6178
04:56:16|4.6178
04:56:18|4.6134
04:56:18|4.6134
04:56:19|4.6134
04:56:20|4.6184
04:56:21|4.62
04:56:22|4.62
04:56:23|4.6226
04:56:24|4.625
04:56:25|4.6234
04:56:26|4.6234
04:56:27|4.625
04:56:29|4.625
04:56:30|4.625
04:56:31|4.625
04:56:32|4.625
04:56:33|4.625
04:56:34|4.6231
04:56:35|4.6248
04:56:36|4.6211
04:56:37|4.6248
04:56:38|4.6211
04:56:39|4.6211
04:56:40|4.6202
04:56:40|4.616
04:56:43|4.6132
04:56:43|4.6132
04:56:44|4.6132
04:56:45|4.6132
04:56:46|4.6132
04:56:47|4.6132
04:56:48|4.6132
04:56:49|4.6132
04:56:50|4.6113
04:56:51|4.6138
04:56:52|4.6152
04:56:53|4.6152
04:56:54|4.6179
04:56:56|4.6178
04:56:56|4.6177
04:56:57|4.6177
04:56:58|4.6141
04:56:59|4.6141
04:57:00|4.6142
04:57:01|4.6142
04:57:03|4.6142
04:57:04|4.6184
04:57:05|4.6184
04:57:06|4.6142
04:57:07|4.616
04:57:08|4.6178
04:57:10|4.6178
04:57:11|4.6153
04:57:11|4.6153
04:57:12|4.6202
04:57:14|4.62
04:57:15|4.6198
04:57:16|4.6198
04:57:18|4.6124
04:57:18|4.6178
04:57:20|4.6178
04:57:21|4.6178
04:57:23|4.6178
04:57:23|4.6178
04:57:24|4.6177
04:57:25|4.6177
04:57:27|4.6177
04:57:28|4.6101
04:57:30|4.6117
04:57:30|4.6117
04:57:31|4.609
04:57:33|4.6107
04:57:33|4.6098
04:57:34|4.6031
04:57:36|4.603
04:57:37|4.6021
04:57:38|4.6042
04:57:38|4.6046
04:57:40|4.6046
04:57:41|4.6058
04:57:41|4.6091
04:57:42|4.6091
04:57:43|4.609
04:57:44|4.609
04:57:45|4.6091
04:57:46|4.6091
04:57:48|4.61
04:57:48|4.61
04:57:49|4.6211
04:57:50|4.63
04:57:51|4.6338
04:57:52|4.6314
04:57:54|4.634
04:57:54|4.6316
04:57:56|4.6316
04:57:56|4.6316
04:57:57|4.6338
04:57:59|4.6279
04:57:59|4.629
04:58:01|4.6276
04:58:01|4.6273
04:58:02|4.6277
04:58:03|4.6277
04:58:11|4.6277
04:58:12|4.634
04:58:13|4.6316
04:58:15|4.6365
04:58:16|4.6381
04:58:17|4.6413
04:58:17|4.64
04:58:19|4.6428
04:58:20|4.6465
04:58:21|4.6465
04:58:23|4.6463
04:58:24|4.6404
04:58:26|4.6428
04:58:26|4.6428
04:58:27|4.6428
04:58:28|4.6425
04:58:29|4.6429
04:58:31|4.6429
04:58:33|4.643
04:58:34|4.643
04:58:35|4.6429
04:58:36|4.6425
04:58:37|4.6174
04:58:38|4.6128
04:58:39|4.6111
04:58:40|4.6137
04:58:41|4.6174
04:58:42|4.6268
04:58:43|4.6291
04:58:44|4.6274
04:58:46|4.6311
04:58:46|4.6311
04:58:48|4.6311
04:58:49|4.627
04:58:49|4.6238
04:58:50|4.6238
04:58:51|4.6238
04:58:53|4.6238
04:58:54|4.6238
04:58:54|4.631
04:58:55|4.63
04:58:56|4.63
04:58:58|4.63
04:58:58|4.6268
04:58:59|4.6266
04:59:00|4.6169
04:59:01|4.6131
04:59:02|4.6199
04:59:04|4.6199
04:59:04|4.6151
04:59:06|4.619
04:59:07|4.6202
04:59:08|4.6242
04:59:09|4.6242
04:59:10|4.6241
04:59:12|4.6192
04:59:13|4.613
04:59:14|4.6124
04:59:14|4.6124
04:59:16|4.6157
04:59:17|4.6157
04:59:18|4.6223
04:59:19|4.6171
04:59:19|4.6232
04:59:21|4.6232
04:59:22|4.6278
04:59:24|4.6237
04:59:24|4.6099
04:59:25|4.6038
04:59:26|4.6069
04:59:27|4.6093
04:59:28|4.6096
04:59:30|4.6076
04:59:30|4.617
04:59:31|4.6199
04:59:32|4.6182
04:59:34|4.622
04:59:34|4.6185
04:59:37|4.6185
04:59:38|4.6224
04:59:39|4.62
04:59:40|4.62
04:59:41|4.62
04:59:42|4.6159
04:59:43|4.6173
04:59:44|4.6173
04:59:44|4.6143
04:59:46|4.6143
04:59:46|4.6143
04:59:48|4.6117
04:59:49|4.617
04:59:50|4.6212
04:59:51|4.6234
04:59:52|4.6212
04:59:53|4.6212
04:59:54|4.6212
04:59:55|4.6097
04:59:56|4.6097
04:59:56|4.6097
04:59:58|4.6097
04:59:58|4.6097
04:59:59|4.6135
05:00:02|4.6117
05:00:02|4.6117
05:00:03|4.6117
05:00:04|4.6117
05:00:05|4.6117
05:00:07|4.6161
05:00:07|4.6162
05:00:08|4.6162
05:00:09|4.6187
05:00:11|4.6187
05:00:12|4.6187
05:00:14|4.6141
05:00:15|4.6146
05:00:17|4.6096
05:00:17|4.6137
05:00:19|4.6137
05:00:19|4.6137
05:00:21|4.6137
05:00:22|4.6137
05:00:23|4.6135
05:00:24|4.6163
05:00:26|4.6174
05:00:27|4.619
05:00:28|4.619
05:00:29|4.619
05:00:29|4.6173
05:00:31|4.6173
05:00:32|4.6173
05:00:33|4.6224
05:00:33|4.6248
05:00:35|4.6226
05:00:37|4.6245
05:00:37|4.6286
05:00:38|4.6248
05:00:39|4.6248
05:00:40|4.6248
05:00:43|4.6248
05:00:43|4.6268
05:00:44|4.6265
05:00:45|4.6269
05:00:46|4.6269
05:00:47|4.627
05:00:48|4.627
05:00:49|4.6272
05:00:50|4.6272
05:00:51|4.6272
05:00:52|4.6272
05:00:53|4.6276
05:00:54|4.6299
05:00:55|4.6299
05:00:56|4.6299
05:00:57|4.6299
05:00:59|4.6299
05:00:59|4.6299
05:01:00|4.6277
05:01:01|4.6299
05:01:02|4.6268
05:01:03|4.6223
05:01:04|4.6264
05:01:05|4.6264
05:01:06|4.6264
05:01:07|4.6264
05:01:08|4.6264
05:01:09|4.6264
05:01:10|4.6273
05:01:11|4.6273
05:01:13|4.6273
05:01:15|4.6273
05:01:16|4.6263
05:01:18|4.63
05:01:18|4.6278
05:01:20|4.6278
05:01:21|4.6278
05:01:22|4.6278
05:01:23|4.6293
05:01:25|4.6265
05:01:26|4.6264
05:01:27|4.6196
05:01:28|4.6223
05:01:29|4.6214
05:01:30|4.6177
05:01:32|4.621
05:01:33|4.6228
05:01:34|4.6202
05:01:35|4.6202
05:01:36|4.6247
05:01:37|4.6198
05:01:39|4.6198
05:01:40|4.6198
05:01:41|4.6189
05:01:42|4.6204
05:01:43|4.6219
05:01:44|4.6198
05:01:46|4.6178
05:01:46|4.6178
05:01:47|4.6178
05:01:48|4.6178
05:01:49|4.6178
05:01:50|4.6178
05:01:51|4.6178
05:01:52|4.6178
05:01:53|4.6178
05:01:54|4.6179
05:01:55|4.6178
05:01:56|4.6178
05:01:57|4.6178
05:01:58|4.6178
05:02:00|4.6201
05:02:00|4.6206
05:02:01|4.6204
05:02:02|4.6178
05:02:03|4.6178
05:02:04|4.6178
05:02:05|4.6178
05:02:06|4.6178
05:02:07|4.6178
05:02:08|4.6211
05:02:09|4.6211
05:02:10|4.6211
05:02:11|4.6211
05:02:13|4.6214
05:02:14|4.6214
05:02:16|4.6214
05:02:16|4.6214
05:02:17|4.6214
05:02:18|4.6214
05:02:19|4.6214
05:02:21|4.6214
05:02:22|4.6217
05:02:23|4.6217
05:02:24|4.619
05:02:26|4.619
05:02:27|4.619
05:02:27|4.619
05:02:28|4.6214
05:02:29|4.6227
05:02:30|4.6227
05:02:32|4.6227
05:02:33|4.6227
05:02:34|4.6227
05:02:34|4.6228
05:02:36|4.6229
05:02:37|4.6229
05:02:37|4.6229
05:02:39|4.6229
05:02:39|4.6229
05:02:41|4.6229
05:02:42|4.6229
05:02:43|4.6264
05:02:44|4.6343
05:02:46|4.6343
05:02:47|4.6343
05:02:48|4.6354
05:02:49|4.6354
05:02:50|4.6276
05:02:51|4.6276
05:02:52|4.6276
05:02:53|4.6306
05:02:54|4.6306
05:02:55|4.6306
05:02:56|4.6306
05:02:57|4.6306
05:02:58|4.6306
05:02:59|4.6306
05:03:00|4.632
05:03:01|4.6329
05:03:02|4.6346
05:03:03|4.6294
05:03:04|4.6294
05:03:06|4.6294
05:03:06|4.6339
05:03:07|4.6339
05:03:08|4.6339
05:03:09|4.6339
05:03:10|4.6339
05:03:12|4.6339
05:03:13|4.6339
05:03:14|4.6335
05:03:16|4.6335
05:03:16|4.6335
05:03:18|4.6339
05:03:19|4.6339
05:03:20|4.6339
05:03:22|4.6305
05:03:23|4.6335
05:03:24|4.6335
05:03:24|4.6335
05:03:26|4.6302
05:03:27|4.6332
05:03:28|4.633
05:03:29|4.633
05:03:30|4.633
05:03:31|4.6377
05:03:32|4.6377
05:03:33|4.637
05:03:34|4.637
05:03:36|4.6361
05:03:37|4.6367
05:03:38|4.6367
05:03:39|4.6367
05:03:40|4.6367
05:03:41|4.6335
05:03:42|4.6328
05:03:44|4.634
05:03:44|4.634
05:03:45|4.634
05:03:46|4.631
05:03:47|4.631
05:03:48|4.631
05:03:49|4.631
05:03:50|4.634
05:03:51|4.6673
05:03:52|4.6615
05:03:53|4.6744
05:03:54|4.6804
05:03:55|4.6696
05:03:56|4.6715
05:03:57|4.6653
05:03:58|4.6597
05:03:59|4.6795
05:04:01|4.6819
05:04:01|4.6968
05:04:02|4.6968
05:04:03|4.675
05:04:04|4.673
05:04:05|4.6756
05:04:07|4.6738
05:04:07|4.672
05:04:08|4.6713
05:04:09|4.6713
05:04:10|4.6821
05:04:11|4.6822
05:04:12|4.6778
05:04:13|4.6696
05:04:14|4.6696
05:04:16|4.6686
05:04:18|4.6676
05:04:18|4.6597
05:04:19|4.6642
05:04:20|4.6642
05:04:21|4.6602
05:04:23|4.6602
05:04:24|4.6602
05:04:25|4.6602
05:04:26|4.6699
05:04:27|4.67
05:04:28|4.6794
05:04:30|4.6823
05:04:31|4.6823
05:04:32|4.6823
05:04:33|4.6819
05:04:34|4.682
05:04:36|4.682
05:04:36|4.6974
05:04:37|4.6889
05:04:38|4.6803
05:04:39|4.6866
05:04:41|4.696
05:04:41|4.696
05:04:43|4.696
05:04:44|4.6891
05:04:45|4.6927
05:04:47|4.6975
05:04:48|4.695
05:04:48|4.6928
05:04:49|4.6928
05:04:51|4.6963
05:04:52|4.6933
05:04:53|4.6972
05:04:53|4.7106
05:04:55|4.7061
05:04:55|4.6961
05:04:56|4.7005
05:04:58|4.7055
05:04:59|4.7055
05:05:00|4.7055
05:05:02|4.7045
05:05:03|4.6853
05:05:03|4.6852
05:05:05|4.6915
05:05:06|4.6991
05:05:07|4.7032
05:05:08|4.7087
05:05:10|4.7073
05:05:10|4.7006
05:05:12|4.7068
05:05:12|4.7
05:05:13|4.6995
05:05:15|4.7059
05:05:15|4.7059
05:05:16|4.7059
05:05:17|4.7059
05:05:19|4.7059
05:05:19|4.7059
05:05:20|4.6939
05:05:21|4.7059
05:05:23|4.7059
05:05:24|4.7059
05:05:26|4.6924
05:05:27|4.6721
05:05:27|4.6788
05:05:28|4.6821
05:05:29|4.6797
05:05:31|4.6753
05:05:31|4.6756
05:05:33|4.6753
05:05:33|4.6752
05:05:34|4.6752
05:05:35|4.6752
05:05:37|4.6747
05:05:37|4.6775
05:05:39|4.6786
05:05:40|4.6718
05:05:40|4.6718
05:05:41|4.6783
05:05:42|4.6812
05:05:44|4.6812
05:05:44|4.6858
05:05:45|4.682
05:05:46|4.6856
05:05:48|4.6856
05:05:49|4.6856
05:05:50|4.6819
05:05:51|4.6814
05:05:52|4.6876
05:05:53|4.6816
05:05:54|4.6816
05:05:55|4.6827
05:05:56|4.6834
05:05:57|4.6834
05:05:58|4.6834
05:05:59|4.6834
05:06:00|4.6955
05:06:01|4.6955
05:06:07|4.6896
05:06:08|4.6833
05:06:09|4.6896
05:06:10|4.6848
05:06:11|4.6896
05:06:12|4.6896
05:06:13|4.6896
05:06:14|4.6896
05:06:15|4.6896
05:06:16|4.6897
05:06:17|4.692
05:06:19|4.6925
05:06:20|4.6927
05:06:22|4.6965
05:06:22|4.6927
05:06:23|4.6964
05:06:24|4.6964
05:06:25|4.7111
05:06:26|4.715
05:06:27|4.7124
05:06:28|4.7147
05:06:30|4.7123
05:06:31|4.7193
05:06:33|4.7227
05:06:34|4.7198
05:06:34|4.7181
05:06:35|4.72
05:06:36|4.72
05:06:38|4.7262
05:06:38|4.7228
05:06:40|4.7201
05:06:40|4.7201
05:06:42|4.72
05:06:43|4.7201
05:06:44|4.72
05:06:46|4.7236
05:06:46|4.724
05:06:47|4.724
05:06:48|4.7251
05:06:49|4.7184
05:06:50|4.7129
05:06:51|4.7058
05:06:52|4.7058
05:06:53|4.7076
05:06:54|4.7
05:06:56|4.7027
05:06:56|4.7031
05:06:58|4.7052
05:06:59|4.7052
05:07:00|4.7052
05:07:02|4.7054
05:07:02|4.7054
05:07:03|4.7154
05:07:04|4.7154
05:07:05|4.7171
05:07:06|4.7199
05:07:07|4.7199
05:07:08|4.7199
05:07:09|4.7199
05:07:10|4.7199
05:07:11|4.7199
05:07:13|4.7129
05:07:14|4.7137
05:07:15|4.7137
05:07:16|4.7184
05:07:17|4.7198
05:07:18|4.7189
05:07:20|4.7183
05:07:21|4.7185
05:07:22|4.724
05:07:23|4.724
05:07:24|4.7199
05:07:25|4.7187
05:07:26|4.7186
05:07:27|4.724
05:07:28|4.7187
05:07:29|4.7187
05:07:30|4.7187
05:07:31|4.7164
05:07:32|4.7166
05:07:33|4.7187
05:07:34|4.7176
05:07:35|4.7176
05:07:36|4.7175
05:07:37|4.7116
05:07:38|4.7175
05:07:40|4.717
05:07:41|4.7167
05:07:42|4.7165
05:07:43|4.7166
05:07:44|4.7166
05:07:45|4.7187
05:07:46|4.7187
05:07:47|4.7187
05:07:48|4.7187
05:07:49|4.7175
05:07:50|4.7175
05:07:51|4.707
05:07:52|4.707
05:07:53|4.707
05:07:54|4.707
05:07:55|4.7069
05:07:56|4.7052
05:07:57|4.7052
05:07:58|4.7052
05:07:59|4.7078
05:08:00|4.708
05:08:01|4.7056
05:08:02|4.7115
05:08:03|4.7115
05:08:04|4.7115
05:08:06|4.7074
05:08:07|4.7068
05:08:08|4.7068
05:08:09|4.7028
05:08:10|4.7028
05:08:11|4.7019
05:08:12|4.7
05:08:12|4.6964
05:08:14|4.6835
05:08:15|4.6857
05:08:15|4.6788
05:08:16|4.6788
05:08:18|4.6825
05:08:19|4.6817
05:08:21|4.6847
05:08:21|4.6905
05:08:22|4.6832
05:08:23|4.6832
05:08:24|4.688
05:08:26|4.6909
05:08:27|4.6903
05:08:28|4.6903
05:08:29|4.6903
05:08:30|4.6903
05:08:31|4.7
05:08:32|4.6991
05:08:33|4.6966
05:08:34|4.6966
05:08:36|4.6966
05:08:36|4.6944
05:08:37|4.6913
05:08:38|4.6913
05:08:39|4.6872
05:08:40|4.6872
05:08:41|4.6907
05:08:42|4.6907
05:08:43|4.6907
05:08:44|4.6907
05:08:45|4.6907
05:08:46|4.6907
05:08:47|4.6919
05:08:48|4.6891
05:08:49|4.6817
05:08:50|4.6774
05:08:51|4.6774
05:08:52|4.6774
05:08:53|4.68
05:08:54|4.6729
05:08:55|4.6763
05:08:56|4.6711
05:08:57|4.6747
05:08:58|4.67
05:08:59|4.67
05:09:00|4.6724
05:09:01|4.6725
05:09:02|4.6725
05:09:03|4.67
05:09:04|4.6789
05:09:05|4.6805
05:09:06|4.6849
05:09:07|4.6942
05:09:08|4.6941
05:09:09|4.6894
05:09:10|4.6897
05:09:11|4.6897
05:09:12|4.6881
05:09:13|4.6875
05:09:14|4.6896
05:09:15|4.6753
05:09:16|4.6801
05:09:17|4.6801
05:09:18|4.6801
05:09:19|4.6801
05:09:21|4.6761
05:09:23|4.6761
05:09:23|4.6761
05:09:24|4.6761
05:09:25|4.676
05:09:26|4.6755
05:09:27|4.6694
05:09:28|4.671
05:09:29|4.671
05:09:30|4.671
05:09:31|4.671
05:09:32|4.671
05:09:33|4.671
05:09:34|4.671
05:09:35|4.671
05:09:37|4.671
05:09:37|4.6727
05:09:38|4.663
05:09:40|4.6632
05:09:40|4.6632
05:09:42|4.6632
05:09:43|4.6632
05:09:44|4.6632
05:09:45|4.6634
05:09:46|4.6665
05:09:48|4.6668
05:09:49|4.6667
05:09:50|4.6682
05:09:51|4.6646
05:09:52|4.6646
05:09:54|4.6646
05:09:54|4.6613
05:09:56|4.6662
05:09:57|4.6662
05:09:58|4.6662
05:09:58|4.6662
05:10:01|4.6615
05:10:02|4.6744
05:10:03|4.6752
05:10:04|4.676
05:10:05|4.6781
05:10:06|4.6742
05:10:07|4.6736
05:10:08|4.668
05:10:09|4.668
05:10:10|4.6678
05:10:11|4.6685
05:10:11|4.6613
05:10:12|4.6689
05:10:14|4.6637
05:10:15|4.6622
05:10:16|4.6622
05:10:18|4.6622
05:10:18|4.6622
05:10:19|4.6622
05:10:20|4.6619
05:10:22|4.6461
05:10:23|4.6461
05:10:24|4.6461
05:10:25|4.6461
05:10:27|4.6488
05:10:28|4.6488
05:10:28|4.6488
05:10:29|4.6488
05:10:31|4.6488
05:10:33|4.6488
05:10:34|4.6488
05:10:34|4.6488
05:10:35|4.65
05:10:37|4.65
05:10:38|4.6581
05:10:38|4.6581
05:10:40|4.6581
05:10:40|4.6581
05:10:41|4.6698
05:10:43|4.6751
05:10:43|4.673
05:10:44|4.6751
05:10:46|4.6743
05:10:47|4.6742
05:10:49|4.6761
05:10:51|4.6744
05:10:51|4.6744
05:10:52|4.6743
05:10:53|4.6822
05:10:55|4.6999
05:10:55|4.695
05:10:56|4.695
05:10:57|4.6949
05:10:58|4.695
05:11:00|4.6851
05:11:01|4.6762
05:11:02|4.6734
05:11:04|4.6734
05:11:04|4.6912
05:11:05|4.6917
05:11:06|4.7028
05:11:07|4.7008
05:11:08|4.7008
05:11:09|4.7028
05:11:10|4.7028
05:11:12|4.7008
05:11:13|4.6991
05:11:15|4.6852
05:11:15|4.6854
05:11:17|4.6854
05:11:18|4.6847
05:11:19|4.6847
05:11:20|4.6847
05:11:21|4.6852
05:11:22|4.6852
05:11:23|4.6852
05:11:25|4.6852
05:11:26|4.6624
05:11:28|4.6652
05:11:28|4.6652
05:11:30|4.6652
05:11:31|4.6652
05:11:32|4.6662
05:11:33|4.6662
05:11:34|4.6662
05:11:35|4.6662
05:11:36|4.66
05:11:37|4.6572
05:11:38|4.6569
05:11:39|4.6569
05:11:40|4.6569
05:11:41|4.6569
05:11:42|4.6572
05:11:43|4.6619
05:11:45|4.6612
05:11:45|4.661
05:11:46|4.6642
05:11:47|4.6669
05:11:49|4.6712
05:11:50|4.6712
05:11:51|4.6665
05:11:52|4.6665
05:11:53|4.6665
05:11:54|4.6665
05:11:55|4.6665
05:11:56|4.6666
05:11:57|4.6666
05:11:58|4.6624
05:11:59|4.6624
05:12:00|4.6624
05:12:01|4.6614
05:12:02|4.6577
05:12:03|4.6571
05:12:04|4.6571
05:12:05|4.6567
05:12:06|4.647
05:12:07|4.647
05:12:08|4.647
05:12:09|4.6517
05:12:10|4.6517
05:12:11|4.6503
05:12:13|4.6519
05:12:13|4.6517
05:12:14|4.6517
05:12:15|4.6517
05:12:17|4.6517
05:12:18|4.6505
05:12:18|4.6505
05:12:21|4.651
05:12:21|4.651
05:12:22|4.651
05:12:24|4.651
05:12:26|4.6503
05:12:26|4.651
05:12:27|4.647
05:12:29|4.647
05:12:30|4.6506
05:12:31|4.6507
05:12:33|4.6468
05:12:34|4.6508
05:12:34|4.6508
05:12:36|4.6467
05:12:37|4.6467
05:12:38|4.6467
05:12:39|4.6467
05:12:40|4.6467
05:12:41|4.6469
05:12:42|4.6469
05:12:43|4.6469
05:12:44|4.6469
05:12:45|4.6469
05:12:46|4.6464
05:12:48|4.6498
05:12:49|4.6498
05:12:49|4.6464
05:12:51|4.6464
05:12:52|4.6464
05:12:53|4.6464
05:12:55|4.6433
05:12:55|4.6474
05:12:56|4.6495
05:12:57|4.6495
05:12:58|4.6495
05:12:59|4.6495
05:13:00|4.6495
05:13:01|4.6495
05:13:02|4.6497
05:13:03|4.6497
05:13:04|4.6498
05:13:05|4.6252
05:13:06|4.6234
05:13:07|4.6217
05:13:08|4.6217
05:13:09|4.6217
05:13:10|4.6217
05:13:11|4.6226
05:13:12|4.6217
05:13:13|4.6131
05:13:14|4.618
05:13:15|4.6179
05:13:17|4.6204
05:13:19|4.6204
05:13:19|4.6233
05:13:20|4.6194
05:13:21|4.6194
05:13:22|4.6194
05:13:23|4.6274
05:13:25|4.6274
05:13:26|4.6274
05:13:27|4.6274
05:13:29|4.6257
05:13:29|4.6257
05:13:31|4.6257
05:13:33|4.6257
05:13:35|4.6256
05:13:35|4.6256
05:13:36|4.6157
05:13:37|4.608
05:13:39|4.609
05:13:39|4.609
05:13:40|4.6094
05:13:41|4.6135
05:13:43|4.6194
05:13:44|4.6144
05:13:45|4.6144
05:13:46|4.6192
05:13:47|4.6192
05:13:48|4.612
05:13:50|4.6135
05:13:51|4.5961
05:13:52|4.5964
05:13:53|4.6028
05:13:53|4.6026
05:13:54|4.5978
05:13:55|4.6024
05:13:56|4.6004
05:13:59|4.6024
05:14:00|4.5979
05:14:00|4.5979
05:14:01|4.598
05:14:02|4.598
05:14:04|4.598
05:14:05|4.6005
05:14:06|4.6005
05:14:07|4.5985
05:14:07|4.6024
05:14:08|4.6024
05:14:10|4.6019
05:14:10|4.6019
05:14:12|4.5951
05:14:12|4.5951
05:14:13|4.5971
05:14:14|4.5971
05:14:15|4.5977
05:14:16|4.5977
05:14:17|4.5977
05:14:19|4.5977
05:14:20|4.5971
05:14:20|4.5971
05:14:21|4.5972
05:14:22|4.594
05:14:24|4.5783
05:14:25|4.5855
05:14:27|4.5879
05:14:27|4.587
05:14:28|4.587
05:14:30|4.5699
05:14:31|4.5757
05:14:31|4.59
05:14:33|4.5853
05:14:34|4.59
05:14:35|4.5836
05:14:37|4.586
05:14:37|4.5798
05:14:38|4.5853
05:14:39|4.5798
05:14:41|4.5824
05:14:42|4.5777
05:14:43|4.5777
05:14:44|4.5899
05:14:45|4.5899
05:14:46|4.5784
05:14:47|4.5783
05:14:48|4.5802
05:14:49|4.5802
05:14:50|4.5771
05:14:51|4.5727
05:14:52|4.568
05:14:53|4.5681
05:14:54|4.5702
05:14:55|4.5658
05:15:02|4.5816
05:15:03|4.574
05:15:04|4.57
05:15:05|4.57
05:15:06|4.5688
05:15:07|4.5655
05:15:08|4.57
05:15:09|4.569
05:15:10|4.57
05:15:11|4.57
05:15:12|4.57
05:15:13|4.5641
05:15:14|4.5654
05:15:15|4.5651
05:15:16|4.5637
05:15:17|4.5637
05:15:18|4.5636
05:15:19|4.5655
05:15:20|4.5655
05:15:22|4.562
05:15:22|4.5668
05:15:23|4.5636
05:15:25|4.57
05:15:26|4.57
05:15:28|4.5649
05:15:29|4.5637
05:15:30|4.5681
05:15:32|4.5681
05:15:33|4.5617
05:15:34|4.5593
05:15:34|4.5615
05:15:37|4.559
05:15:37|4.5615
05:15:39|4.5593
05:15:39|4.5619
05:15:40|4.5595
05:15:41|4.559
05:15:42|4.559
05:15:43|4.5619
05:15:44|4.5697
05:15:46|4.5702
05:15:47|4.578
05:15:48|4.578
05:15:49|4.5767
05:15:50|4.5788
05:15:52|4.5782
05:15:52|4.578
05:15:54|4.5784
05:15:55|4.5767
05:15:56|4.58
05:15:57|4.5771
05:15:57|4.58
05:15:58|4.58
05:15:59|4.5879
05:16:01|4.586
05:16:02|4.5867
05:16:02|4.5872
05:16:03|4.5831
05:16:04|4.5861
05:16:05|4.5861
05:16:07|4.5861
05:16:08|4.5869
05:16:08|4.5869
05:16:10|4.5942
05:16:11|4.5955
05:16:12|4.5955
05:16:13|4.5955
05:16:14|4.5955
05:16:15|4.5875
05:16:16|4.5875
05:16:17|4.5881
05:16:18|4.5881
05:16:19|4.5934
05:16:20|4.5934
05:16:21|4.5887
05:16:22|4.5807
05:16:24|4.5857
05:16:24|4.5647
05:16:25|4.5637
05:16:26|4.5673
05:16:28|4.5586
05:16:30|4.5628
05:16:30|4.5637
05:16:31|4.5586
05:16:33|4.5662
05:16:35|4.5614
05:16:36|4.5614
05:16:36|4.5616
05:16:37|4.5616
05:16:39|4.5627
05:16:39|4.5661
05:16:41|4.5661
05:16:41|4.5644
05:16:43|4.5661
05:16:44|4.5736
05:16:44|4.5779
05:16:45|4.578
05:16:46|4.5649
05:16:48|4.5723
05:16:50|4.5731
05:16:50|4.5731
05:16:52|4.5731
05:16:52|4.5721
05:16:53|4.5721
05:16:54|4.5721
05:16:55|4.5721
05:16:57|4.5731
05:16:57|4.5754
05:16:58|4.5777
05:17:00|4.5777
05:17:01|4.5785
05:17:01|4.5856
05:17:02|4.5856
05:17:03|4.584
05:17:05|4.5816
05:17:06|4.5815
05:17:07|4.5845
05:17:08|4.5798
05:17:09|4.5847
05:17:10|4.5847
05:17:11|4.5847
05:17:12|4.5847
05:17:13|4.5843
05:17:14|4.5843
05:17:15|4.5846
05:17:16|4.5846
05:17:17|4.5846
05:17:18|4.5846
05:17:19|4.5845
05:17:20|4.5845
05:17:22|4.5818
05:17:23|4.5859
05:17:24|4.5899
05:17:25|4.5899
05:17:25|4.5899
05:17:27|4.5896
05:17:28|4.5896
05:17:30|4.5896
05:17:31|4.5897
05:17:32|4.5897
05:17:33|4.5897
05:17:35|4.59
05:17:35|4.5869
05:17:36|4.5857
05:17:37|4.5869
05:17:39|4.5857
05:17:40|4.583
05:17:41|4.5857
05:17:42|4.5857
05:17:43|4.5857
05:17:45|4.5857
05:17:45|4.5802
05:17:47|4.5897
05:17:48|4.5897
05:17:49|4.59
05:17:50|4.5923
05:17:51|4.5923
05:17:52|4.588
05:17:54|4.588
05:17:54|4.5923
05:17:55|4.5923
05:17:56|4.5918
05:17:58|4.5918
05:17:58|4.5918
05:17:59|4.5918
05:18:00|4.5918
05:18:01|4.5877
05:18:03|4.5877
05:18:04|4.5877
05:18:05|4.5877
05:18:05|4.5911
05:18:07|4.5919
05:18:08|4.5919
05:18:09|4.5919
05:18:10|4.5948
05:18:11|4.5948
05:18:12|4.5948
05:18:14|4.5919
05:18:15|4.5942
05:18:15|4.5942
05:18:16|4.5894
05:18:17|4.5894
05:18:18|4.5894
05:18:19|4.5894
05:18:20|4.5894
05:18:22|4.5894
05:18:22|4.589
05:18:24|4.5909
05:18:24|4.5909
05:18:25|4.5909
05:18:26|4.5907
05:18:28|4.5907
05:18:28|4.5906
05:18:30|4.5907
05:18:32|4.5907
05:18:33|4.5907
05:18:33|4.5878
05:18:34|4.5871
05:18:35|4.5871
05:18:36|4.5871
05:18:37|4.59
05:18:38|4.59
05:18:40|4.59
05:18:41|4.59
05:18:41|4.5865
05:18:43|4.5865
05:18:43|4.5873
05:18:45|4.5873
05:18:45|4.5873
05:18:46|4.5871
05:18:47|4.59
05:18:48|4.59
05:18:49|4.59
05:18:50|4.59
05:18:51|4.59
05:18:52|4.59
05:18:54|4.59
05:18:55|4.5902
05:18:55|4.5902
05:18:56|4.5902
05:18:58|4.5933
05:18:59|4.5933
05:19:00|4.5932
05:19:02|4.5873
05:19:03|4.5873
05:19:04|4.5873
05:19:05|4.592
05:19:06|4.592
05:19:08|4.592
05:19:09|4.592
05:19:10|4.5868
05:19:11|4.5907
05:19:12|4.5907
05:19:13|4.5907
05:19:14|4.592
05:19:14|4.592
05:19:16|4.592
05:19:17|4.592
05:19:17|4.592
05:19:19|4.592
05:19:19|4.5881
05:19:21|4.5881
05:19:22|4.5881
05:19:23|4.5881
05:19:24|4.5881
05:19:25|4.5883
05:19:27|4.5842
05:19:27|4.5859
05:19:28|4.5859
05:19:29|4.5859
05:19:31|4.5814
05:19:33|4.5875
05:19:34|4.5886
05:19:35|4.5886
05:19:36|4.5886
05:19:36|4.5852
05:19:38|4.5876
05:19:39|4.5876
05:19:40|4.5831
05:19:41|4.5831
05:19:42|4.5874
05:19:43|4.5874
05:19:44|4.5874
05:19:45|4.5874
05:19:46|4.5874
05:19:47|4.5874
05:19:48|4.5788
05:19:49|4.5728
05:19:50|4.5728
05:19:51|4.5728
05:19:53|4.573
05:19:54|4.576
05:19:55|4.5707
05:19:56|4.5662
05:19:57|4.5695
05:19:58|4.5714
05:19:59|4.5636
05:20:00|4.5655
05:20:01|4.5692
05:20:02|4.5647
05:20:03|4.5648
05:20:04|4.5648
05:20:05|4.5647
05:20:06|4.5647
05:20:07|4.5645
05:20:09|4.5629
05:20:10|4.5629
05:20:12|4.5629
05:20:12|4.56
05:20:13|4.5586
05:20:14|4.5601
05:20:15|4.5601
05:20:16|4.5601
05:20:17|4.5601
05:20:18|4.5717
05:20:19|4.5716
05:20:20|4.5733
05:20:21|4.5735
05:20:22|4.5735
05:20:23|4.5735
05:20:24|4.5735
05:20:25|4.5736
05:20:26|4.5757
05:20:27|4.576
05:20:28|4.576
05:20:29|4.576
05:20:30|4.5825
05:20:31|4.5825
05:20:33|4.5772
05:20:34|4.5753
05:20:35|4.5857
05:20:36|4.5857
05:20:37|4.5815
05:20:39|4.5815
05:20:40|4.5815
05:20:41|4.5815
05:20:42|4.5816
05:20:44|4.5816
05:20:45|4.5816
05:20:46|4.5816
05:20:47|4.5816
05:20:48|4.5816
05:20:50|4.5818
05:20:51|4.585
05:20:52|4.5801
05:20:53|4.5748
05:20:54|4.5748
05:20:55|4.5747
05:20:55|4.5747
05:20:57|4.5755
05:20:58|4.5754
05:20:59|4.5754
05:21:01|4.5754
05:21:01|4.5754
05:21:02|4.5775
05:21:03|4.5775
05:21:05|4.5775
05:21:07|4.5775
05:21:08|4.5754
05:21:08|4.5754
05:21:10|4.5754
05:21:10|4.5755
05:21:12|4.5755
05:21:13|4.5755
05:21:14|4.5754
05:21:15|4.5754
05:21:16|4.5754
05:21:17|4.5738
05:21:18|4.5755
05:21:19|4.5755
05:21:20|4.5755
05:21:21|4.5741
05:21:22|4.5741
05:21:23|4.574
05:21:24|4.574
05:21:25|4.5736
05:21:26|4.5736
05:21:27|4.5741
05:21:28|4.5741
05:21:29|4.574
05:21:30|4.574
05:21:31|4.5754
05:21:32|4.5754
05:21:34|4.5754
05:21:34|4.5754
05:21:35|4.5754
05:21:37|4.5746
05:21:38|4.5747
05:21:39|4.5816
05:21:40|4.5816
05:21:41|4.5816
05:21:42|4.578
05:21:43|4.578
05:21:44|4.5754
05:21:45|4.5754
05:21:46|4.5754
05:21:47|4.5754
05:21:48|4.5754
05:21:49|4.578
05:21:50|4.578
05:21:51|4.578
05:21:52|4.578
05:21:53|4.578
05:21:54|4.578
05:21:56|4.578
05:21:59|4.5874
05:21:59|4.5874
05:22:01|4.5874
05:22:02|4.583
05:22:04|4.5874
05:22:04|4.5874
05:22:06|4.5886
05:22:07|4.5886
05:22:08|4.5886
05:22:09|4.5886
05:22:10|4.5886
05:22:11|4.5886
05:22:12|4.5886
05:22:13|4.5886
05:22:14|4.5886
05:22:15|4.5874
05:22:16|4.5827
05:22:17|4.5827
05:22:18|4.5885
05:22:19|4.5885
05:22:20|4.5885
05:22:21|4.5923
05:22:22|4.5904
05:22:23|4.5904
05:22:24|4.5904
05:22:25|4.5933
05:22:26|4.5906
05:22:27|4.5869
05:22:28|4.5894
05:22:29|4.5893
05:22:30|4.5904
05:22:31|4.5904
05:22:32|4.5904
05:22:34|4.59
05:22:35|4.59
05:22:37|4.588
05:22:38|4.5871
05:22:39|4.5899
05:22:40|4.5899
05:22:42|4.59
05:22:43|4.59
05:22:43|4.59
05:22:45|4.59
05:22:46|4.5904
05:22:46|4.5972
05:22:48|4.5948
05:22:49|4.5952
05:22:50|4.5941
05:22:51|4.5941
05:22:51|4.5971
05:22:53|4.5971
05:22:54|4.5971
05:22:55|4.5946
05:22:56|4.5946
05:22:57|4.5971
05:22:58|4.5971
05:23:00|4.5971
05:23:01|4.5971
05:23:02|4.5949
05:23:03|4.5946
05:23:05|4.5946
05:23:06|4.5946
05:23:07|4.5946
05:23:08|4.5949
05:23:09|4.5949
05:23:10|4.5946
05:23:11|4.5946
05:23:11|4.5947
05:23:14|4.5946
05:23:14|4.5946
05:23:15|4.5946
05:23:16|4.5928
05:23:17|4.5928
05:23:18|4.5922
05:23:20|4.5908
05:23:21|4.5908
05:23:22|4.5908
05:23:22|4.5921
05:23:24|4.5921
05:23:25|4.592
05:23:27|4.5921
05:23:27|4.5921
05:23:28|4.592
05:23:29|4.592
05:23:31|4.592
05:23:31|4.592
05:23:32|4.592
05:23:34|4.592
05:23:35|4.5921
05:23:37|4.5921
05:23:38|4.5921
05:23:39|4.5921
05:23:39|4.592
05:23:41|4.592
05:23:42|4.592
05:23:43|4.592
05:23:44|4.5921
05:23:46|4.5921
05:23:47|4.5921
05:23:48|4.5921
05:23:49|4.5921
05:23:49|4.5921
05:23:51|4.5921
05:23:51|4.5924
05:23:53|4.5924
05:23:54|4.5924
05:23:54|4.59
05:23:55|4.59
05:23:58|4.59
05:23:58|4.59
05:23:59|4.5902
05:24:00|4.5902
05:24:01|4.59
05:24:02|4.59
05:24:03|4.59
05:24:04|4.59
05:24:05|4.59
05:24:06|4.5904
05:24:07|4.5904
05:24:08|4.5904
05:24:09|4.5904
05:24:10|4.5904
05:24:11|4.5904
05:24:12|4.5904
05:24:13|4.5904
05:24:14|4.59
05:24:15|4.59
05:24:16|4.59
05:24:17|4.59
05:24:18|4.59
05:24:19|4.59
05:24:20|4.5999
05:24:21|4.6036
05:24:22|4.6059
05:24:23|4.6033
05:24:24|4.6083
05:24:25|4.6062
05:24:26|4.6062
05:24:27|4.6097
05:24:28|4.6066
05:24:29|4.6066
05:24:30|4.6161
05:24:31|4.6143
05:24:33|4.6161
05:24:34|4.6182
05:24:35|4.6186
05:24:37|4.6246
05:24:38|4.6204
05:24:40|4.6186
05:24:41|4.6191
05:24:42|4.6136
05:24:43|4.6138
05:24:45|4.6127
05:24:47|4.6119
05:24:47|4.6119
05:24:48|4.6119
05:24:49|4.6119
05:24:50|4.6081
05:24:51|4.6081
05:24:52|4.6084
05:24:54|4.6084
05:24:56|4.6084
05:24:56|4.6084
05:24:57|4.6084
05:24:59|4.6112
05:25:00|4.6112
05:25:00|4.6149
05:25:02|4.6154
05:25:04|4.6154
05:25:05|4.6154
05:25:05|4.6154
05:25:08|4.6154
05:25:08|4.6154
05:25:09|4.6154
05:25:10|4.6154
05:25:11|4.6154
05:25:13|4.6154
05:25:13|4.6154
05:25:15|4.6154
05:25:16|4.6155
05:25:17|4.6155
05:25:19|4.6119
05:25:19|4.6122
05:25:20|4.6122
05:25:21|4.6155
05:25:22|4.6155
05:25:23|4.6155
05:25:24|4.6155
05:25:25|4.6157
05:25:26|4.6157
05:25:28|4.6157
05:25:29|4.6215
05:25:31|4.626
05:25:31|4.6254
05:25:32|4.6293
05:25:34|4.6252
05:25:34|4.6208
05:25:35|4.6249
05:25:36|4.6249
05:25:38|4.617
05:25:40|4.617
05:25:41|4.6171
05:25:42|4.6175
05:25:43|4.6148
05:25:45|4.6177
05:25:46|4.6178
05:25:47|4.6178
05:25:48|4.6178
05:25:49|4.6178
05:25:50|4.6178
05:25:51|4.6178
05:25:52|4.61
05:25:53|4.615
05:25:54|4.615
05:25:55|4.6126
05:25:56|4.6101
05:25:57|4.6101
05:25:58|4.6109
05:25:59|4.6109
05:26:00|4.6109
05:26:01|4.6109
05:26:02|4.6178
05:26:04|4.6217
05:26:05|4.63
05:26:05|4.6291
05:26:08|4.6315
05:26:08|4.6312
05:26:09|4.6262
05:26:10|4.6249
05:26:11|4.6249
05:26:13|4.6249
05:26:13|4.6301
05:26:15|4.6287
05:26:15|4.6159
05:26:17|4.6178
05:26:18|4.6178
05:26:18|4.6178
05:26:19|4.6178
05:26:21|4.6178
05:26:22|4.6178
05:26:22|4.618
05:26:23|4.616
05:26:24|4.6151
05:26:25|4.61
05:26:27|4.6132
05:26:27|4.6171
05:26:28|4.6171
05:26:30|4.6171
05:26:30|4.6171
05:26:32|4.6109
05:26:33|4.6109
05:26:34|4.6109
05:26:35|4.6109
05:26:36|4.6109
05:26:37|4.6156
05:26:39|4.6111
05:26:39|4.6161
05:26:41|4.6158
05:26:42|4.6158
05:26:43|4.6181
05:26:45|4.6181
05:26:47|4.6181
05:26:48|4.6148
05:26:49|4.6148
05:26:50|4.6148
05:26:51|4.6148
05:26:51|4.6148
05:26:53|4.6146
05:26:54|4.6146
05:26:55|4.6149
05:26:55|4.6149
05:26:57|4.6149
05:26:58|4.6153
05:26:58|4.6153
05:27:00|4.6155
05:27:02|4.6155
05:27:02|4.6155
05:27:03|4.6149
05:27:04|4.6148
05:27:05|4.6148
05:27:06|4.6148
05:27:07|4.6148
05:27:08|4.6113
05:27:09|4.6113
05:27:10|4.6114
05:27:11|4.6114
05:27:12|4.6114
05:27:13|4.604
05:27:14|4.6072
05:27:15|4.607
05:27:16|4.607
05:27:17|4.607
05:27:19|4.607
05:27:19|4.607
05:27:20|4.6045
05:27:21|4.6045
05:27:22|4.6045
05:27:23|4.6045
05:27:24|4.602
05:27:25|4.6014
05:27:26|4.6014
05:27:27|4.6014
05:27:28|4.5995
05:27:29|4.6012
05:27:30|4.5993
05:27:31|4.6014
05:27:32|4.5956
05:27:33|4.5963
05:27:34|4.5963
05:27:35|4.5957
05:27:36|4.5957
05:27:37|4.5957
05:27:39|4.595
05:27:40|4.5952
05:27:42|4.5952
05:27:42|4.5952
05:27:43|4.5928
05:27:45|4.5916
05:27:46|4.5916
05:27:47|4.594
05:27:48|4.5954
05:27:49|4.5954
05:27:50|4.6013
05:27:51|4.6013
05:27:52|4.6064
05:27:54|4.6064
05:27:54|4.6064
05:27:56|4.6076
05:27:56|4.6081
05:27:58|4.6057
05:27:58|4.6057
05:27:59|4.6049
05:28:01|4.6082
05:28:02|4.6082
05:28:02|4.6082
05:28:05|4.6125
05:28:05|4.6125
05:28:06|4.6125
05:28:07|4.6118
05:28:08|4.5988
05:28:09|4.5988
05:28:11|4.5988
05:28:12|4.6036
05:28:13|4.6036
05:28:14|4.6007
05:28:15|4.6038
05:28:16|4.6038
05:28:17|4.6007
05:28:18|4.6007
05:28:19|4.6035
05:28:20|4.6035
05:28:21|4.5997
05:28:22|4.5997
05:28:23|4.5997
05:28:24|4.5996
05:28:25|4.5996
05:28:26|4.5996
05:28:27|4.5996
05:28:28|4.5996
05:28:29|4.599
05:28:30|4.599
05:28:31|4.5969
05:28:33|4.5951
05:28:34|4.5951
05:28:35|4.5961
05:28:36|4.5961
05:28:36|4.5961
05:28:37|4.5961
05:28:39|4.5961
05:28:41|4.5961
05:28:41|4.596
05:28:42|4.596
05:28:44|4.6049
05:28:44|4.6124
05:28:46|4.6069
05:28:48|4.61
05:28:48|4.6076
05:28:50|4.612
05:28:51|4.612
05:28:52|4.612
05:28:53|4.612
05:28:54|4.6021
05:28:55|4.6118
05:28:56|4.6118
05:28:57|4.6038
05:28:58|4.6052
05:28:59|4.6024
05:29:00|4.6024
05:29:01|4.6024
05:29:02|4.6024
05:29:03|4.6024
05:29:04|4.6024
05:29:05|4.6024
05:29:06|4.6024
05:29:07|4.6024
05:29:09|4.6004
05:29:09|4.6004
05:29:11|4.6004
05:29:12|4.6004
05:29:13|4.6004
05:29:14|4.6042
05:29:15|4.6073
05:29:16|4.6073
05:29:17|4.6073
05:29:19|4.6048
05:29:20|4.6048
05:29:20|4.6044
05:29:21|4.6091
05:29:22|4.6091
05:29:23|4.6088
05:29:24|4.6021
05:29:27|4.5987
05:29:27|4.602
05:29:28|4.602
05:29:29|4.5999
05:29:30|4.5999
05:29:32|4.5999
05:29:32|4.5999
05:29:33|4.5963
05:29:35|4.5999
05:29:35|4.6044
05:29:36|4.6015
05:29:38|4.6015
05:29:38|4.602
05:29:39|4.602
05:29:41|4.602
05:29:42|4.602
05:29:44|4.602
05:29:45|4.602
05:29:46|4.602
05:29:47|4.602
05:29:49|4.6003
05:29:49|4.6003
05:29:50|4.6003
05:29:51|4.5988
05:29:52|4.5987
05:29:53|4.5987
05:29:54|4.5987
05:29:56|4.6003
05:29:56|4.6003
05:29:58|4.6003
05:29:58|4.6002
05:29:59|4.5966
05:30:01|4.5966
05:30:01|4.5966
05:30:03|4.5978
05:30:04|4.5978
05:30:04|4.5994
05:30:06|4.5998
05:30:07|4.5998
05:30:07|4.5998
05:30:09|4.5998
05:30:10|4.5994
05:30:10|4.5994
05:30:12|4.5994
05:30:13|4.5994
05:30:14|4.5994
05:30:15|4.5994
05:30:16|4.602
05:30:17|4.602
05:30:18|4.602
05:30:19|4.6002
05:30:20|4.6002
05:30:21|4.6004
05:30:22|4.6004
05:30:22|4.5983
05:30:24|4.5983
05:30:24|4.5988
05:30:26|4.5985
05:30:27|4.5985
05:30:28|4.5985
05:30:29|4.5985
05:30:30|4.5985
05:30:30|4.5985
05:30:31|4.6004
05:30:33|4.6004
05:30:34|4.6004
05:30:35|4.6004
05:30:36|4.6004
05:30:37|4.6004
05:30:38|4.5971
05:30:39|4.5971
05:30:40|4.6004
05:30:41|4.6004
05:30:45|4.5968
05:30:46|4.6004
05:30:47|4.5972
05:30:48|4.5975
05:30:49|4.5975
05:30:51|4.5964
05:30:51|4.5975
05:30:53|4.5975
05:30:54|4.5975
05:30:55|4.6004
05:30:57|4.5971
05:30:58|4.5936
05:30:58|4.596
05:31:00|4.5936
05:31:02|4.5977
05:31:02|4.5977
05:31:03|4.5977
05:31:04|4.5981
05:31:05|4.5981
05:31:06|4.5981
05:31:07|4.6004
05:31:09|4.5961
05:31:09|4.5961
05:31:10|4.5961
05:31:12|4.5961
05:31:13|4.5961
05:31:14|4.5953
05:31:14|4.603
05:31:15|4.603
05:31:17|4.6009
05:31:18|4.6042
05:31:19|4.6064
05:31:20|4.6012
05:31:21|4.6012
05:31:22|4.6012
05:31:24|4.6012
05:31:40|4.6012
05:31:40|4.6007
05:31:41|4.6007
05:31:43|4.6004
05:31:45|4.6006
05:31:46|4.6005
05:31:47|4.6005
05:31:48|4.6019
05:31:49|4.5966
05:31:50|4.5966
05:31:51|4.5968
05:31:52|4.5968
05:31:58|4.5968
05:31:58|4.5959
05:31:59|4.5959
05:32:00|4.5959
05:32:02|4.5926
05:32:03|4.5926
05:32:04|4.5926
05:32:05|4.5926
05:32:07|4.59
05:32:07|4.59
05:32:08|4.59
05:32:09|4.59
05:32:10|4.59
05:32:11|4.59
05:32:12|4.5901
05:32:14|4.5901
05:32:14|4.5901
05:32:16|4.59
05:32:16|4.5888
05:32:18|4.5957
05:32:18|4.5929
05:32:19|4.5948
05:32:21|4.5903
05:32:22|4.5903
05:32:23|4.5903
05:32:24|4.5903
05:32:25|4.5903
05:32:26|4.5902
05:32:28|4.5902
05:32:28|4.5903
05:32:29|4.5903
05:32:30|4.5903
05:32:32|4.59
05:32:33|4.5902
05:32:34|4.5902
05:32:35|4.5902
05:32:36|4.5906
05:32:37|4.5994
05:32:38|4.5956
05:32:39|4.5948
05:32:40|4.5945
05:32:41|4.5997
05:32:42|4.5997
05:32:44|4.5995
05:32:45|4.5986
05:32:46|4.5938
05:32:47|4.5938
05:32:48|4.5938
05:32:49|4.5995
05:32:50|4.5995
05:32:51|4.5996
05:32:52|4.5996
05:32:53|4.6009
05:32:54|4.6009
05:32:55|4.6009
05:32:57|4.5992
05:32:57|4.5975
05:32:58|4.5975
05:32:59|4.5975
05:33:00|4.5996
05:33:02|4.5996
05:33:03|4.5996
05:33:04|4.5996
05:33:05|4.5996
05:33:06|4.5995
05:33:07|4.5999
05:33:08|4.5999
05:33:09|4.5957
05:33:10|4.5957
05:33:11|4.5957
05:33:12|4.5957
05:33:14|4.5957
05:33:14|4.5993
05:33:16|4.5993
05:33:17|4.6
05:33:17|4.6009
05:33:19|4.5963
05:33:20|4.5963
05:33:21|4.5963
05:33:22|4.5963
05:33:23|4.5963
05:33:24|4.5903
05:33:24|4.5963
05:33:27|4.5963
05:33:27|4.5963
05:33:28|4.5963
05:33:29|4.5864
05:33:30|4.5929
05:33:31|4.5929
05:33:32|4.5929
05:33:33|4.5929
05:33:34|4.588
05:33:35|4.588
05:33:36|4.588
05:33:38|4.5918
05:33:38|4.5917
05:33:39|4.5917
05:33:41|4.5917
05:33:41|4.5917
05:33:42|4.588
05:33:44|4.5886
05:33:45|4.588
05:33:47|4.588
05:33:48|4.588
05:33:49|4.588
05:33:51|4.588
05:33:51|4.588
05:33:53|4.588
05:33:54|4.588
05:33:55|4.588
05:33:56|4.5873
05:33:58|4.5901
05:33:58|4.5903
05:33:59|4.5903
05:34:01|4.5909
05:34:02|4.6
05:34:03|4.5949
05:34:05|4.5993
05:34:05|4.5992
05:34:07|4.5992
05:34:08|4.5992
05:34:09|4.5992
05:34:10|4.6023
05:34:11|4.6003
05:34:12|4.5993
05:34:14|4.5982
05:34:14|4.5982
05:34:15|4.5949
05:34:16|4.5949
05:34:17|4.5953
05:34:19|4.5938
05:34:20|4.5938
05:34:21|4.5938
05:34:21|4.5938
05:34:23|4.5953
05:34:24|4.5953
05:34:25|4.5961
05:34:27|4.5928
05:34:27|4.5928
05:34:28|4.5932
05:34:29|4.5909
05:34:30|4.5909
05:34:31|4.5909
05:34:32|4.5909
05:34:33|4.5932
05:34:34|4.5932
05:34:35|4.5932
05:34:36|4.5909
05:34:37|4.5909
05:34:38|4.5909
05:34:39|4.5909
05:34:40|4.5909
05:34:41|4.5919
05:34:42|4.5919
05:34:43|4.5919
05:34:45|4.5919
05:34:47|4.5931
05:34:47|4.5931
05:34:49|4.5882
05:34:51|4.585
05:34:51|4.587
05:34:52|4.587
05:34:53|4.587
05:34:55|4.587
05:34:57|4.587
05:34:57|4.587
05:34:58|4.5905
05:34:59|4.5905
05:35:00|4.5905
05:35:01|4.5909
05:35:02|4.5909
05:35:04|4.5909
05:35:05|4.5928
05:35:06|4.5928
05:35:07|4.5928
05:35:08|4.5928
05:35:09|4.5928
05:35:10|4.5928
05:35:11|4.5928
05:35:12|4.5928
05:35:13|4.5928
05:35:14|4.5917
05:35:15|4.5917
05:35:16|4.5881
05:35:17|4.5881
05:35:18|4.5917
05:35:19|4.5881
05:35:20|4.5915
05:35:21|4.5915
05:35:22|4.5915
05:35:23|4.5904
05:35:24|4.5904
05:35:25|4.5904
05:35:26|4.5881
05:35:27|4.5881
05:35:28|4.5932
05:35:29|4.5915
05:35:30|4.5915
05:35:31|4.5935
05:35:32|4.5935
05:35:33|4.5935
05:35:34|4.5935
05:35:35|4.5935
05:35:36|4.5935
05:35:37|4.5935
05:35:38|4.5935
05:35:39|4.5949
05:35:41|4.5949
05:35:42|4.5961
05:35:43|4.5961
05:35:44|4.5961
05:35:44|4.5961
05:35:45|4.5954
05:35:47|4.5954
05:35:47|4.5954
05:35:49|4.5954
05:35:51|4.599
05:35:52|4.599
05:35:53|4.6
05:35:55|4.6
05:35:55|4.6
05:35:56|4.5959
05:35:57|4.6
05:35:59|4.6
05:36:00|4.5976
05:36:00|4.6
05:36:02|4.6
05:36:04|4.6
05:36:05|4.6
05:36:05|4.6
05:36:06|4.6
05:36:07|4.6
05:36:09|4.5977
05:36:10|4.5977
05:36:11|4.5977
05:36:12|4.5829
05:36:13|4.5772
05:36:14|4.5758
05:36:16|4.5826
05:36:16|4.5826
05:36:17|4.5826
05:36:19|4.5795
05:36:20|4.5795
05:36:20|4.5834
05:36:21|4.5834
05:36:22|4.5834
05:36:24|4.5843
05:36:25|4.5843
05:36:26|4.5916
05:36:27|4.5854
05:36:27|4.5854
05:36:28|4.5854
05:36:30|4.5834
05:36:30|4.5766
05:36:32|4.5741
05:36:32|4.577
05:36:33|4.577
05:36:34|4.577
05:36:36|4.5771
05:36:36|4.5751
05:36:38|4.577
05:36:39|4.5781
05:36:40|4.5745
05:36:40|4.5745
05:36:41|4.5782
05:36:43|4.5782
05:36:44|4.5782
05:36:45|4.5797
05:36:46|4.573
05:36:47|4.573
05:36:48|4.578
05:36:49|4.578
05:36:50|4.5779
05:36:50|4.5781
05:36:52|4.5781
05:36:53|4.577
05:36:53|4.577
05:36:55|4.577
05:36:56|4.577
05:36:57|4.577
05:36:59|4.5715
05:36:59|4.5715
05:37:01|4.5715
05:37:01|4.577
05:37:03|4.5767
05:37:04|4.5767
05:37:05|4.578
05:37:06|4.578
05:37:07|4.5748
05:37:08|4.578
05:37:09|4.578
05:37:11|4.5843
05:37:12|4.5783
05:37:13|4.5783
05:37:15|4.5812
05:37:15|4.5812
05:37:16|4.5812
05:37:17|4.5812
05:37:18|4.5846
05:37:19|4.5846
05:37:20|4.5866
05:37:21|4.5866
05:37:22|4.5846
05:37:23|4.586
05:37:24|4.586
05:37:26|4.5866
05:37:26|4.5866
05:37:27|4.5866
05:37:28|4.5866
05:37:29|4.5866
05:37:30|4.5866
05:37:31|4.5866
05:37:32|4.5866
05:37:33|4.5859
05:37:34|4.5859
05:37:35|4.5866
05:37:37|4.5899
05:37:37|4.5899
05:37:38|4.59
05:37:39|4.59
05:37:40|4.5911
05:37:41|4.5911
05:37:42|4.5911
05:37:43|4.5901
05:37:44|4.5903
05:37:45|4.5903
05:37:47|4.5903
05:37:47|4.5916
05:37:49|4.5909
05:37:50|4.5909
05:37:51|4.5906
05:37:52|4.5906
05:37:54|4.5824
05:37:55|4.5824
05:37:56|4.5824
05:37:56|4.5824
05:37:57|4.5824
05:37:58|4.5824
05:37:59|4.5824
05:38:00|4.5824
05:38:02|4.5811
05:38:02|4.5824
05:38:03|4.5824
05:38:04|4.5824
05:38:06|4.5823
05:38:07|4.5797
05:38:08|4.5797
05:38:10|4.5798
05:38:11|4.5798
05:38:12|4.5798
05:38:13|4.5823
05:38:14|4.5822
05:38:15|4.5822
05:38:16|4.5822
05:38:17|4.5822
05:38:18|4.5822
05:38:19|4.5822
05:38:20|4.5822
05:38:21|4.58
05:38:22|4.58
05:38:23|4.5773
05:38:25|4.5773
05:38:26|4.5773
05:38:27|4.5772
05:38:28|4.5772
05:38:29|4.5772
05:38:30|4.5772
05:38:31|4.5766
05:38:33|4.5766
05:38:34|4.5766
05:38:34|4.5766
05:38:36|4.5766
05:38:36|4.577
05:38:38|4.5772
05:38:38|4.5772
05:38:40|4.5772
05:38:41|4.5772
05:38:42|4.576
05:38:43|4.5759
05:38:44|4.5759
05:38:45|4.5759
05:38:47|4.5759
05:38:47|4.5759
05:38:49|4.5759
05:38:51|4.5759
05:38:52|4.5759
05:38:53|4.5759
05:38:54|4.5759
05:38:56|4.5759
05:38:56|4.5715
05:38:58|4.5756
05:38:59|4.5756
05:38:59|4.5727
05:39:02|4.5727
05:39:02|4.5727
05:39:03|4.5727
05:39:04|4.5727
05:39:05|4.5727
05:39:06|4.5727
05:39:08|4.5727
05:39:09|4.5727
05:39:10|4.5727
05:39:11|4.5727
05:39:12|4.5727
05:39:14|4.5727
05:39:14|4.5727
05:39:15|4.5715
05:39:16|4.5714
05:39:17|4.5714
05:39:18|4.5714
05:39:19|4.5714
05:39:20|4.5714
05:39:21|4.5714
05:39:23|4.5714
05:39:24|4.5727
05:39:25|4.5727
05:39:25|4.5759
05:39:26|4.583
05:39:27|4.5814
05:39:28|4.5814
05:39:29|4.5814
05:39:30|4.5813
05:39:31|4.5813
05:39:32|4.5813
05:39:34|4.5814
05:39:35|4.5814
05:39:35|4.5814
05:39:36|4.5814
05:39:38|4.5781
05:39:38|4.5798
05:39:40|4.576
05:39:40|4.5754
05:39:41|4.5754
05:39:42|4.5754
05:39:44|4.5754
05:39:44|4.5754
05:39:45|4.5771
05:39:46|4.5777
05:39:47|4.5777
05:39:48|4.5777
05:39:50|4.5776
05:39:51|4.5777
05:39:52|4.5754
05:39:54|4.5754
05:39:55|4.5775
05:39:57|4.5741
05:39:58|4.5741
05:39:59|4.5734
05:40:00|4.5734
05:40:01|4.5736
05:40:02|4.5736
05:40:04|4.5774
05:40:05|4.5774
05:40:07|4.5765
05:40:08|4.5764
05:40:09|4.5764
05:40:09|4.5764
05:40:10|4.5765
05:40:12|4.5765
05:40:13|4.574
05:40:14|4.574
05:40:15|4.574
05:40:16|4.574
05:40:18|4.574
05:40:19|4.574
05:40:20|4.574
05:40:21|4.574
05:40:22|4.574
05:40:23|4.574
05:40:25|4.5779
05:40:27|4.5779
05:40:27|4.5787
05:40:28|4.5787
05:40:29|4.5789
05:40:30|4.5789
05:40:31|4.5789
05:40:32|4.5818
05:40:33|4.5818
05:40:34|4.5819
05:40:35|4.5808
05:40:36|4.5808
05:40:37|4.5808
05:40:38|4.5808
05:40:39|4.5871
05:40:40|4.5884
05:40:41|4.5884
05:40:42|4.5884
05:40:43|4.5931
05:40:44|4.5888
05:40:45|4.5906
05:40:46|4.5906
05:40:47|4.5906
05:40:48|4.5898
05:40:49|4.5898
05:40:50|4.5898
05:40:52|4.5898
05:40:53|4.5898
05:40:54|4.5898
05:40:56|4.5913
05:40:56|4.5913
05:40:57|4.5913
05:40:58|4.5899
05:41:00|4.5899
05:41:01|4.5869
05:41:03|4.5892
05:41:04|4.5891
05:41:05|4.5891
05:41:06|4.5891
05:41:07|4.5891
05:41:07|4.585
05:41:09|4.5848
05:41:10|4.5848
05:41:11|4.5848
05:41:12|4.5848
05:41:12|4.5843
05:41:13|4.5842
05:41:15|4.5842
05:41:16|4.5841
05:41:17|4.581
05:41:18|4.5784
05:41:19|4.5784
05:41:20|4.5784
05:41:22|4.5784
05:41:23|4.5712
05:41:24|4.5712
05:41:25|4.5714
05:41:26|4.5714
05:41:27|4.5754
05:41:28|4.5754
05:41:29|4.5754
05:41:30|4.5754
05:41:31|4.5754
05:41:32|4.5715
05:41:34|4.5715
05:41:35|4.5751
05:41:36|4.5751
05:41:36|4.5751
05:41:38|4.5751
05:41:38|4.5751
05:41:40|4.5751
05:41:40|4.5751
05:41:42|4.5719
05:41:42|4.5712
05:41:45|4.5714
05:41:45|4.5714
05:41:46|4.5714
05:41:47|4.5707
05:41:48|4.5707
05:41:49|4.5626
05:41:50|4.5642
05:41:51|4.564
05:41:53|4.5638
05:41:55|4.5636
05:41:55|4.5636
05:41:57|4.5615
05:41:57|4.5591
05:41:58|4.5605
05:41:59|4.5577
05:42:00|4.5577
05:42:02|4.5556
05:42:03|4.5585
05:42:04|4.5583
05:42:05|4.5543
05:42:06|4.5543
05:42:07|4.5607
05:42:08|4.5544
05:42:09|4.5545
05:42:10|4.5545
05:42:11|4.5541
05:42:12|4.5568
05:42:13|4.5555
05:42:15|4.5603
05:42:16|4.5619
05:42:17|4.5619
05:42:18|4.562
05:42:19|4.567
05:42:20|4.5685
05:42:21|4.564
05:42:22|4.5643
05:42:23|4.5643
05:42:25|4.5643
05:42:25|4.564
05:42:27|4.564
05:42:28|4.564
05:42:28|4.5623
05:42:30|4.5622
05:42:31|4.5622
05:42:32|4.5757
05:42:32|4.5685
05:42:33|4.5736
05:42:34|4.5724
05:42:35|4.5724
05:42:37|4.5724
05:42:38|4.5724
05:42:39|4.5724
05:42:40|4.5724
05:42:40|4.5713
05:42:42|4.5713
05:42:43|4.5724
05:42:44|4.5695
05:42:45|4.5828
05:42:46|4.5827
05:42:46|4.582
05:42:48|4.5714
05:42:48|4.5715
05:42:50|4.5715
05:42:51|4.5712
05:42:51|4.574
05:42:53|4.574
05:42:55|4.574
05:42:56|4.5744
05:42:57|4.5744
05:42:58|4.5706
05:42:59|4.57
05:43:00|4.5707
05:43:01|4.5707
05:43:02|4.5707
05:43:04|4.5707
05:43:05|4.5702
05:43:06|4.5702
05:43:07|4.5702
05:43:08|4.5702
05:43:08|4.5702
05:43:09|4.5711
05:43:11|4.5736
05:43:13|4.5689
05:43:13|4.5689
05:43:14|4.5689
05:43:15|4.5689
05:43:16|4.5689
05:43:17|4.5701
05:43:18|4.5701
05:43:19|4.5641
05:43:20|4.5641
05:43:21|4.5641
05:43:22|4.5641
05:43:23|4.5641
05:43:24|4.5641
05:43:25|4.5625
05:43:26|4.5625
05:43:27|4.5625
05:43:29|4.5625
05:43:29|4.5625
05:43:30|4.5625
05:43:31|4.5596
05:43:32|4.56
05:43:34|4.56
05:43:35|4.5584
05:43:35|4.556
05:43:36|4.5538
05:43:38|4.5538
05:43:39|4.5581
05:43:39|4.558
05:43:40|4.558
05:43:42|4.558
05:43:43|4.558
05:43:44|4.5463
05:43:45|4.5474
05:43:46|4.5452
05:43:47|4.5541
05:43:48|4.5454
05:43:49|4.5471
05:43:49|4.5465
05:43:51|4.5463
05:43:52|4.5417
05:43:53|4.5463
05:43:54|4.5427
05:43:56|4.5468
05:43:56|4.5468
05:43:57|4.5468
05:43:59|4.5428
05:44:00|4.5428
05:44:01|4.5199
05:44:02|4.5298
05:44:03|4.5315
05:44:04|4.5308
05:44:05|4.5281
05:44:07|4.5255
05:44:08|4.529
05:44:09|4.5332
05:44:10|4.5367
05:44:11|4.532
05:44:13|4.5322
05:44:14|4.5322
05:44:15|4.5312
05:44:16|4.5312
05:44:17|4.5312
05:44:18|4.5306
05:44:19|4.5306
05:44:20|4.5314
05:44:20|4.5316
05:44:21|4.5316
05:44:23|4.5314
05:44:23|4.5274
05:44:25|4.5261
05:44:26|4.5261
05:44:27|4.5261
05:44:28|4.528
05:44:29|4.5257
05:44:30|4.5244
05:44:31|4.5236
05:44:32|4.53
05:44:33|4.53
05:44:34|4.5272
05:44:35|4.5276
05:44:36|4.5297
05:44:37|4.5297
05:44:39|4.5266
05:44:40|4.5266
05:44:41|4.5302
05:44:42|4.53
05:44:43|4.5302
05:44:44|4.531
05:44:45|4.531
05:44:45|4.53
05:44:47|4.5362
05:44:48|4.5386
05:44:48|4.5326
05:44:50|4.5326
05:44:51|4.5387
05:44:52|4.5337
05:44:53|4.5337
05:44:54|4.538
05:44:55|4.538
05:44:57|4.53
05:44:57|4.5239
05:44:58|4.526
05:44:59|4.5278
05:45:01|4.5282
05:45:02|4.5282
05:45:03|4.5283
05:45:04|4.5283
05:45:06|4.5256
05:45:06|4.5255
05:45:07|4.526
05:45:08|4.5251
05:45:10|4.5251
05:45:11|4.5252
05:45:12|4.5265
05:45:14|4.5225
05:45:15|4.52
05:45:16|4.5268
05:45:17|4.5268
05:45:18|4.5268
05:45:19|4.5292
05:45:24|4.5297
05:45:25|4.5295
05:45:26|4.525
05:45:28|4.5291
05:45:28|4.5287
05:45:30|4.5294
05:45:31|4.5294
05:45:32|4.5333
05:45:33|4.5333
05:45:34|4.5294
05:45:34|4.5282
05:45:36|4.5245
05:45:37|4.5287
05:45:38|4.5245
05:45:39|4.5282
05:45:40|4.5233
05:45:40|4.5233
05:45:42|4.5245
05:45:43|4.5245
05:45:43|4.5247
05:45:44|4.5247
05:45:45|4.5247
05:45:47|4.5247
05:45:48|4.5226
05:45:50|4.5102
05:45:50|4.5168
05:45:51|4.51
05:45:53|4.5124
05:45:53|4.51
05:45:54|4.5105
05:45:56|4.5065
05:45:57|4.4998
05:45:59|4.4981
05:46:00|4.4922
05:46:02|4.4883
05:46:04|4.4904
05:46:04|4.4888
05:46:05|4.4854
05:46:06|4.4829
05:46:07|4.4854
05:46:08|4.4901
05:46:09|4.4894
05:46:11|4.4829
05:46:11|4.48
05:46:12|4.4816
05:46:14|4.4802
05:46:15|4.4802
05:46:16|4.4801
05:46:17|4.4802
05:46:18|4.4807
05:46:19|4.4822
05:46:20|4.4823
05:46:21|4.4847
05:46:22|4.4845
05:46:23|4.478
05:46:24|4.478
05:46:25|4.4781
05:46:26|4.4781
05:46:27|4.478
05:46:28|4.4771
05:46:29|4.4775
05:46:30|4.4764
05:46:31|4.4792
05:46:32|4.4759
05:46:33|4.4791
05:46:34|4.4742
05:46:35|4.4775
05:46:36|4.4776
05:46:37|4.4776
05:46:38|4.478
05:46:39|4.4742
05:46:40|4.4742
05:46:41|4.4775
05:46:42|4.4759
05:46:43|4.4775
05:46:44|4.4735
05:46:45|4.4677
05:46:46|4.4714
05:46:47|4.4673
05:46:48|4.4711
05:46:49|4.4711
05:46:50|4.4707
05:46:51|4.4727
05:46:52|4.4726
05:46:53|4.4726
05:46:54|4.4677
05:46:55|4.4669
05:46:56|4.4669
05:46:57|4.4697
05:46:58|4.471
05:46:59|4.4698
05:47:01|4.4699
05:47:02|4.4699
05:47:02|4.4697
05:47:04|4.4697
05:47:05|4.4656
05:47:05|4.4656
05:47:07|4.4726
05:47:08|4.4775
05:47:09|4.4704
05:47:10|4.47
05:47:11|4.47
05:47:12|4.47
05:47:13|4.4704
05:47:15|4.47
05:47:16|4.47
05:47:17|4.4674
05:47:18|4.4697
05:47:19|4.4697
05:47:20|4.4668
05:47:21|4.4611
05:47:23|4.4577
05:47:24|4.4576
05:47:25|4.456
05:47:26|4.456
05:47:28|4.456
05:47:28|4.456
05:47:29|4.4557
05:47:30|4.4557
05:47:31|4.4561
05:47:33|4.4552
05:47:33|4.4574
05:47:35|4.4574
05:47:36|4.4531
05:47:37|4.452
05:47:38|4.452
05:47:38|4.4542
05:47:40|4.4543
05:47:41|4.45
05:47:42|4.45
05:47:42|4.4552
05:47:44|4.4552
05:47:44|4.445
05:47:46|4.445
05:47:46|4.4488
05:47:48|4.449
05:47:49|4.4441
05:47:50|4.4441
05:47:51|4.4449
05:47:52|4.4441
05:47:53|4.44
05:47:53|4.4354
05:47:55|4.4287
05:47:57|4.445
05:47:57|4.4449
05:47:58|4.441
05:47:59|4.4437
05:48:01|4.4437
05:48:03|4.4397
05:48:04|4.4399
05:48:04|4.4357
05:48:06|4.4351
05:48:06|4.4394
05:48:08|4.435
05:48:09|4.4367
05:48:10|4.4264
05:48:11|4.4286
05:48:12|4.4323
05:48:13|4.4271
05:48:14|4.4321
05:48:16|4.4135
05:48:16|4.4138
05:48:18|4.4138
05:48:19|4.4198
05:48:20|4.4165
05:48:21|4.4271
05:48:22|4.4271
05:48:23|4.4201
05:48:24|4.4266
05:48:25|4.4273
05:48:27|4.4227
05:48:27|4.4286
05:48:29|4.4329
05:48:30|4.4304
05:48:31|4.426
05:48:32|4.426
05:48:33|4.4273
05:48:34|4.4273
05:48:35|4.4262
05:48:36|4.4262
05:48:38|4.4304
05:48:39|4.4328
05:48:41|4.4298
05:48:41|4.4298
05:48:42|4.4294
05:48:43|4.4298
05:48:44|4.4281
05:48:45|4.4274
05:48:46|4.45
05:48:47|4.4504
05:48:49|4.4516
05:48:49|4.4599
05:48:50|4.4558
05:48:51|4.4547
05:48:52|4.4466
05:48:53|4.4447
05:48:54|4.4417
05:48:55|4.4399
05:48:56|4.4425
05:48:57|4.4425
05:48:58|4.4425
05:49:00|4.4404
05:49:02|4.4382
05:49:02|4.4441
05:49:03|4.4465
05:49:05|4.4464
05:49:06|4.4465
05:49:07|4.45
05:49:09|4.4534
05:49:10|4.4534
05:49:10|4.4534
05:49:11|4.4534
05:49:13|4.4597
05:49:14|4.46
05:49:15|4.4534
05:49:17|4.4516
05:49:18|4.4569
05:49:19|4.4574
05:49:20|4.4574
05:49:22|4.4572
05:49:22|4.4572
05:49:23|4.4572
05:49:24|4.4573
05:49:26|4.4537
05:49:27|4.4533
05:49:28|4.4572
05:49:28|4.4572
05:49:30|4.4572
05:49:31|4.4574
05:49:32|4.4574
05:49:32|4.4574
05:49:33|4.46
05:49:35|4.4706
05:49:35|4.4859
05:49:37|4.4879
05:49:38|4.4891
05:49:39|4.4887
05:49:39|4.4838
05:49:41|4.4727
05:49:42|4.4821
05:49:44|4.4759
05:49:44|4.4835
05:49:45|4.4835
05:49:46|4.4718
05:49:47|4.4718
05:49:48|4.4718
05:49:49|4.4742
05:49:50|4.4743
05:49:51|4.4743
05:49:52|4.4743
05:49:53|4.4743
05:49:54|4.4772
05:49:56|4.4732
05:49:57|4.4753
05:49:58|4.4765
05:49:59|4.4745
05:50:00|4.4736
05:50:01|4.4745
05:50:03|4.4738
05:50:04|4.4788
05:50:06|4.4749
05:50:06|4.4749
05:50:07|4.4799
05:50:08|4.4797
05:50:10|4.4773
05:50:11|4.4773
05:50:12|4.4772
05:50:13|4.4756
05:50:15|4.4675
05:50:16|4.4654
05:50:16|4.465
05:50:18|4.4645
05:50:18|4.4585
05:50:19|4.4448
05:50:20|4.4431
05:50:22|4.4411
05:50:23|4.4394
05:50:24|4.4409
05:50:25|4.4411
05:50:26|4.4411
05:50:27|4.4566
05:50:28|4.4725
05:50:29|4.4721
05:50:30|4.4721
05:50:31|4.4752
05:50:32|4.4752
05:50:33|4.4721
05:50:34|4.4752
05:50:35|4.4718
05:50:36|4.4718
05:50:38|4.4815
05:50:39|4.4839
05:50:40|4.4839
05:50:41|4.4839
05:50:42|4.4837
05:50:43|4.4837
05:50:44|4.4837
05:50:44|4.4794
05:50:46|4.4794
05:50:46|4.4759
05:50:48|4.4816
05:50:49|4.4809
05:50:49|4.4833
05:50:51|4.4822
05:50:51|4.4822
05:50:53|4.4777
05:50:54|4.4833
05:50:54|4.4777
05:50:56|4.4767
05:50:56|4.4751
05:50:58|4.4791
05:50:59|4.475
05:50:59|4.4717
05:51:01|4.4622
05:51:01|4.4622
05:51:03|4.4635
05:51:05|4.467
05:51:06|4.4713
05:51:07|4.4713
05:51:08|4.4749
05:51:10|4.4749
05:51:12|4.4719
05:51:12|4.4719
05:51:14|4.4723
05:51:16|4.474
05:51:16|4.474
05:51:17|4.4765
05:51:18|4.4767
05:51:19|4.4724
05:51:20|4.4725
05:51:21|4.4725
05:51:23|4.4725
05:51:23|4.4764
05:51:24|4.4764
05:51:26|4.4764
05:51:27|4.4762
05:51:28|4.4762
05:51:29|4.4762
05:51:30|4.4762
05:51:31|4.4762
05:51:32|4.4768
05:51:33|4.4768
05:51:34|4.4736
05:51:35|4.4704
05:51:36|4.4743
05:51:37|4.4743
05:51:38|4.4743
05:51:39|4.473
05:51:40|4.47
05:51:41|4.47
05:51:42|4.4742
05:51:43|4.4742
05:51:44|4.474
05:51:45|4.474
05:51:46|4.474
05:51:47|4.474
05:51:48|4.474
05:51:49|4.474
05:51:50|4.4739
05:51:51|4.4787
05:51:52|4.4787
05:51:53|4.4813
05:51:54|4.4815
05:51:55|4.4815
05:51:56|4.4815
05:51:57|4.4814
05:51:58|4.477
05:51:59|4.4812
05:52:00|4.4813
05:52:01|4.4813
05:52:02|4.4764
05:52:04|4.4816
05:52:05|4.4792
05:52:06|4.4795
05:52:07|4.4795
05:52:10|4.4795
05:52:10|4.4768
05:52:12|4.4768
05:52:12|4.4771
05:52:13|4.4772
05:52:15|4.4772
05:52:16|4.4781
05:52:16|4.4781
05:52:17|4.4767
05:52:19|4.4767
05:52:19|4.4752
05:52:20|4.4772
05:52:22|4.4772
05:52:23|4.4772
05:52:24|4.4772
05:52:26|4.4789
05:52:26|4.4667
05:52:27|4.4685
05:52:28|4.4626
05:52:30|4.4626
05:52:30|4.4771
05:52:32|4.4771
05:52:33|4.4711
05:52:34|4.4756
05:52:35|4.4756
05:52:36|4.4756
05:52:37|4.47
05:52:38|4.47
05:52:39|4.47
05:52:40|4.4705
05:52:42|4.4734
05:52:43|4.4656
05:52:44|4.4694
05:52:46|4.4656
05:52:47|4.4656
05:52:47|4.4656
05:52:49|4.4694
05:52:49|4.4694
05:52:51|4.4694
05:52:52|4.4695
05:52:52|4.4708
05:52:54|4.4708
05:52:55|4.4667
05:52:56|4.4667
05:52:57|4.4664
05:52:58|4.4656
05:52:59|4.4693
05:53:00|4.4609
05:53:01|4.4609
05:53:02|4.4609
05:53:03|4.4622
05:53:05|4.4622
05:53:06|4.4642
05:53:07|4.4642
05:53:09|4.4619
05:53:09|4.4663
05:53:10|4.4663
05:53:12|4.4663
05:53:13|4.4593
05:53:14|4.4584
05:53:15|4.4617
05:53:16|4.4617
05:53:17|4.458
05:53:19|4.4518
05:53:20|4.45
05:53:22|4.4484
05:53:22|4.4484
05:53:23|4.4471
05:53:26|4.4482
05:53:27|4.4504
05:53:28|4.4452
05:53:29|4.4471
05:53:29|4.4423
05:53:31|4.4467
05:53:32|4.4468
05:53:33|4.4541
05:53:34|4.4541
05:53:35|4.4571
05:53:37|4.4571
05:53:37|4.458
05:53:38|4.458
05:53:39|4.4577
05:53:40|4.4577
05:53:41|4.4577
05:53:42|4.4577
05:53:43|4.4578
05:53:44|4.458
05:53:45|4.458
05:53:46|4.458
05:53:47|4.458
05:53:48|4.4547
05:53:49|4.4547
05:53:50|4.4522
05:53:52|4.4522
05:53:52|4.4522
05:53:53|4.4525
05:53:54|4.4525
05:53:55|4.4552
05:53:56|4.4563
05:53:58|4.4563
05:53:58|4.4562
05:53:59|4.4554
05:54:00|4.4554
05:54:01|4.4527
05:54:03|4.4563
05:54:03|4.4526
05:54:04|4.4524
05:54:05|4.4524
05:54:07|4.4555
05:54:08|4.4555
05:54:10|4.4566
05:54:10|4.4609
05:54:11|4.4596
05:54:13|4.4599
05:54:14|4.4599
05:54:15|4.4565
05:54:16|4.4565
05:54:17|4.4568
05:54:18|4.4567
05:54:19|4.4567
05:54:20|4.4545
05:54:21|4.4545
05:54:22|4.4545
05:54:23|4.4545
05:54:24|4.4525
05:54:25|4.4524
05:54:26|4.4524
05:54:28|4.4524
05:54:29|4.4526
05:54:30|4.4525
05:54:31|4.443
05:54:32|4.4435
05:54:32|4.4384
05:54:33|4.438
05:54:34|4.438
05:54:35|4.438
05:54:36|4.4471
05:54:38|4.4466
05:54:39|4.4415
05:54:40|4.4415
05:54:41|4.4427
05:54:42|4.4385
05:54:43|4.4385
05:54:44|4.4425
05:54:45|4.4425
05:54:46|4.4387
05:54:47|4.4414
05:54:48|4.4414
05:54:49|4.4389
05:54:50|4.4389
05:54:51|4.4471
05:54:52|4.4515
05:54:53|4.4572
05:54:54|4.4572
05:54:55|4.4591
05:54:56|4.4591
05:54:57|4.4591
05:54:58|4.4614
05:55:00|4.4614
05:55:00|4.4614
05:55:01|4.4605
05:55:02|4.46
05:55:03|4.46
05:55:05|4.46
05:55:06|4.4605
05:55:08|4.4621
05:55:09|4.4621
05:55:10|4.4621
05:55:11|4.4592
05:55:13|4.4642
05:55:14|4.4644
05:55:15|4.4644
05:55:16|4.4644
05:55:17|4.4644
05:55:18|4.4688
05:55:19|4.4643
05:55:20|4.4632
05:55:22|4.4605
05:55:23|4.4605
05:55:23|4.4605
05:55:25|4.4564
05:55:25|4.4599
05:55:27|4.4599
05:55:28|4.4599
05:55:28|4.4599
05:55:30|4.4579
05:55:32|4.4564
05:55:32|4.4672
05:55:33|4.4672
05:55:35|4.4631
05:55:36|4.4621
05:55:37|4.4671
05:55:38|4.4671
05:55:39|4.4671
05:55:40|4.467
05:55:41|4.4668
05:55:42|4.4666
05:55:43|4.4665
05:55:44|4.4665
05:55:45|4.4665
05:55:46|4.4663
05:55:47|4.4663
05:55:48|4.4663
05:55:49|4.4663
05:55:50|4.4663
05:55:51|4.4663
05:55:52|4.4663
05:55:53|4.4663
05:55:54|4.4663
05:55:55|4.4663
05:55:56|4.4663
05:55:57|4.4658
05:55:58|4.4625
05:55:59|4.4625
05:56:00|4.4625
05:56:02|4.4625
05:56:02|4.4629
05:56:04|4.4621
05:56:05|4.4655
05:56:06|4.47
05:56:07|4.4854
05:56:09|4.4837
05:56:09|4.4837
05:56:10|4.479
05:56:11|4.4798
05:56:12|4.4836
05:56:14|4.4764
05:56:16|4.4789
05:56:18|4.4764
05:56:19|4.476
05:56:21|4.4758
05:56:21|4.4758
05:56:22|4.4758
05:56:23|4.4796
05:56:24|4.4797
05:56:25|4.4797
05:56:26|4.4797
05:56:27|4.4763
05:56:28|4.4763
05:56:29|4.4763
05:56:30|4.4763
05:56:31|4.4763
05:56:33|4.4797
05:56:35|4.4837
05:56:36|4.489
05:56:37|4.4898
05:56:38|4.4915
05:56:38|4.4916
05:56:39|4.4891
05:56:42|4.4873
05:56:42|4.4911
05:56:43|4.4911
05:56:44|4.4911
05:56:46|4.4943
05:56:47|4.4979
05:56:48|4.4947
05:56:48|4.4947
05:56:50|4.4938
05:56:50|4.4918
05:56:51|4.492
05:56:53|4.4951
05:56:55|4.4948
05:56:55|4.49
05:56:56|4.4892
05:56:57|4.4892
05:56:58|4.4892
05:56:59|4.4944
05:57:00|4.4944
05:57:01|4.4979
05:57:02|4.4979
05:57:04|4.4979
05:57:06|4.4959
05:57:06|4.4989
05:57:08|4.4989
05:57:09|4.4989
05:57:10|4.5027
05:57:11|4.5027
05:57:12|4.5027
05:57:13|4.5027
05:57:14|4.5027
05:57:16|4.5002
05:57:16|4.5035
05:57:17|4.5009
05:57:19|4.5011
05:57:20|4.5027
05:57:21|4.5044
05:57:22|4.5027
05:57:24|4.5009
05:57:24|4.5027
05:57:25|4.5004
05:57:27|4.5011
05:57:28|4.5011
05:57:30|4.5011
05:57:31|4.5027
05:57:32|4.5047
05:57:33|4.5082
05:57:34|4.5127
05:57:35|4.5127
05:57:36|4.5127
05:57:37|4.5114
05:57:38|4.5128
05:57:39|4.5128
05:57:40|4.5147
05:57:42|4.5147
05:57:43|4.5117
05:57:44|4.5117
05:57:45|4.5147
05:57:46|4.5247
05:57:48|4.5249
05:57:49|4.5252
05:57:50|4.5255
05:57:51|4.5236
05:57:52|4.5209
05:57:53|4.5201
05:57:54|4.5225
05:57:55|4.52
05:57:56|4.5222
05:57:57|4.5162
05:57:58|4.5162
05:57:58|4.5147
05:58:00|4.5147
05:58:01|4.5128
05:58:01|4.508
05:58:03|4.5077
05:58:03|4.5117
05:58:05|4.5115
05:58:06|4.511
05:58:06|4.511
05:58:08|4.5068
05:58:09|4.5068
05:58:09|4.5101
05:58:12|4.5068
05:58:13|4.5068
05:58:14|4.5101
05:58:14|4.51
05:58:17|4.5101
05:58:17|4.5101
05:58:18|4.5101
05:58:19|4.51
05:58:20|4.51
05:58:21|4.51
05:58:22|4.51
05:58:23|4.5116
05:58:24|4.5113
05:58:26|4.51
05:58:26|4.51
05:58:28|4.51
05:58:30|4.5117
05:58:31|4.51
05:58:31|4.5117
05:58:32|4.51
05:58:34|4.5117
05:58:34|4.5117
05:58:36|4.5118
05:58:36|4.5118
05:58:38|4.5117
05:58:39|4.5117
05:58:39|4.5117
05:58:41|4.5117
05:58:42|4.5117
05:58:43|4.5117
05:58:44|4.5118
05:58:45|4.514
05:58:46|4.5149
05:58:47|4.5149
05:58:48|4.5172
05:58:49|4.5145
05:58:50|4.5121
05:58:51|4.5121
05:58:53|4.5148
05:58:53|4.5148
05:58:55|4.5148
05:58:56|4.5147
05:58:57|4.5147
05:58:58|4.5147
05:58:59|4.5145
05:59:01|4.5145
05:59:01|4.5145
05:59:02|4.5145
05:59:03|4.5145
05:59:04|4.5117
05:59:05|4.51
05:59:06|4.5211
05:59:07|4.522
05:59:08|4.5209
05:59:10|4.5212
05:59:12|4.5212
05:59:13|4.5224
05:59:14|4.5224
05:59:16|4.5255
05:59:17|4.5255
05:59:18|4.5217
05:59:19|4.5217
05:59:20|4.5248
05:59:21|4.5239
05:59:23|4.526
05:59:24|4.5285
05:59:24|4.5255
05:59:25|4.5213
05:59:27|4.525
05:59:28|4.525
05:59:30|4.5245
05:59:30|4.5245
05:59:32|4.5159
05:59:32|4.5236
05:59:34|4.5239
05:59:35|4.5239
05:59:36|4.5239
05:59:37|4.5239
05:59:38|4.5243
05:59:39|4.5242
05:59:40|4.5241
05:59:41|4.5207
05:59:42|4.5177
05:59:43|4.5181
05:59:44|4.5146
05:59:45|4.5195
05:59:46|4.5195
05:59:47|4.5195
05:59:48|4.5195
05:59:49|4.5195
05:59:50|4.5194
05:59:51|4.5238
05:59:52|4.5238
05:59:53|4.525
05:59:54|4.5247
05:59:55|4.5247
05:59:56|4.5205
05:59:57|4.5205
05:59:58|4.5194
05:59:59|4.5194
06:00:00|4.5194
06:00:01|4.5194
06:00:02|4.5194
06:00:03|4.5157
06:00:04|4.5147
06:00:05|4.51
06:00:06|4.514
06:00:07|4.5107
06:00:08|4.5106
06:00:09|4.5106
06:00:10|4.5106
06:00:11|4.5107
06:00:13|4.5097
06:00:14|4.503
06:00:16|4.505
06:00:17|4.505
06:00:17|4.5071
06:00:19|4.5118
06:00:20|4.5003
06:00:21|4.5003
06:00:22|4.5003
06:00:23|4.5002
06:00:24|4.5002
06:00:25|4.5001
06:00:26|4.5001
06:00:27|4.5001
06:00:28|4.502
06:00:30|4.5033
06:00:31|4.5005
06:00:31|4.5006
06:00:32|4.5006
06:00:33|4.5006
06:00:34|4.5006
06:00:36|4.5005
06:00:37|4.5012
06:00:38|4.5031
06:00:39|4.5031
06:00:40|4.505
06:00:41|4.505
06:00:42|4.5086
06:00:43|4.5086
06:00:44|4.51
06:00:45|4.5077
06:00:47|4.5302
06:00:48|4.5299
06:00:48|4.5258
06:00:50|4.5258
06:00:51|4.5258
06:00:52|4.5258
06:00:53|4.5258
06:00:54|4.5258
06:00:55|4.5286
06:00:55|4.5317
06:00:57|4.5317
06:00:57|4.5276
06:00:59|4.5258
06:00:59|4.5268
06:01:01|4.5268
06:01:02|4.5303
06:01:03|4.5271
06:01:04|4.5231
06:01:05|4.5231
06:01:06|4.5213
06:01:07|4.5213
06:01:08|4.5203
06:01:09|4.5202
06:01:10|4.5204
06:01:14|4.5204
06:01:15|4.5258
06:01:17|4.5257
06:01:18|4.5257
06:01:19|4.5258
06:01:20|4.5258
06:01:21|4.5258
06:01:22|4.5258
06:01:24|4.5202
06:01:24|4.5202
06:01:25|4.5202
06:01:26|4.5239
06:01:27|4.5239
06:01:29|4.5237
06:01:30|4.5237
06:01:32|4.5247
06:01:34|4.5204
06:01:34|4.5204
06:01:35|4.5237
06:01:36|4.524
06:01:38|4.5202
06:01:39|4.5202
06:01:40|4.5202
06:01:41|4.5202
06:01:42|4.5235
06:01:43|4.5235
06:01:44|4.5201
06:01:45|4.5235
06:01:46|4.5202
06:01:47|4.5202
06:01:48|4.5202
06:01:49|4.5202
06:01:50|4.5271
06:01:51|4.5271
06:01:52|4.5284
06:01:53|4.5294
06:01:54|4.5294
06:01:55|4.5284
06:01:56|4.5293
06:01:57|4.5293
06:01:58|4.5292
06:01:59|4.5292
06:02:00|4.5271
06:02:01|4.5271
06:02:02|4.5263
06:02:03|4.5269
06:02:04|4.5269
06:02:05|4.5269
06:02:06|4.525
06:02:07|4.5204
06:02:08|4.5203
06:02:09|4.5203
06:02:10|4.5202
06:02:12|4.5202
06:02:13|4.5208
06:02:15|4.5246
06:02:17|4.5246
06:02:17|4.5246
06:02:19|4.5213
06:02:20|4.5246
06:02:21|4.5246
06:02:22|4.5246
06:02:23|4.5201
06:02:25|4.5238
06:02:26|4.5238
06:02:27|4.5238
06:02:28|4.5201
06:02:29|4.5201
06:02:30|4.52
06:02:31|4.52
06:02:32|4.52
06:02:33|4.52
06:02:34|4.52
06:02:35|4.52
06:02:37|4.52
06:02:38|4.5201
06:02:39|4.5222
06:02:39|4.5222
06:02:40|4.5222
06:02:42|4.5222
06:02:42|4.5294
06:02:44|4.5294
06:02:45|4.5294
06:02:46|4.5294
06:02:47|4.526
06:02:48|4.526
06:02:50|4.5206
06:02:51|4.5206
06:02:52|4.5206
06:02:53|4.5206
06:02:54|4.5278
06:02:55|4.5276
06:02:56|4.5276
06:02:57|4.5234
06:02:58|4.5234
06:02:59|4.5234
06:03:01|4.5284
06:03:01|4.5284
06:03:02|4.5284
06:03:03|4.5237
06:03:04|4.5237
06:03:05|4.5237
06:03:06|4.5283
06:03:07|4.5237
06:03:08|4.5275
06:03:09|4.5275
06:03:10|4.5284
06:03:11|4.5284
06:03:12|4.5292
06:03:14|4.5292
06:03:15|4.5292
06:03:15|4.5292
06:03:17|4.5249
06:03:18|4.5245
06:03:20|4.5245
06:03:20|4.5245
06:03:22|4.5245
06:03:23|4.5284
06:03:24|4.5284
06:03:24|4.5284
06:03:26|4.5284
06:03:27|4.5292
06:03:28|4.5292
06:03:30|4.5294
06:03:30|4.5294
06:03:31|4.526
06:03:32|4.526
06:03:33|4.526
06:03:35|4.526
06:03:36|4.526
06:03:36|4.526
06:03:38|4.526
06:03:39|4.5296
06:03:39|4.5203
06:03:41|4.5269
06:03:42|4.5269
06:03:43|4.5269
06:03:43|4.5229
06:03:45|4.5268
06:03:45|4.5268
06:03:47|4.5281
06:03:48|4.5282
06:03:49|4.5282
06:03:50|4.527
06:03:51|4.527
06:03:53|4.527
06:03:53|4.527
06:03:54|4.527
06:03:55|4.5269
06:03:57|4.527
06:03:57|4.527
06:03:58|4.527
06:03:59|4.527
06:04:00|4.527
06:04:01|4.5282
06:04:02|4.5282
06:04:03|4.5281
06:04:04|4.5269
06:04:05|4.5269
06:04:06|4.527
06:04:07|4.527
06:04:08|4.527
06:04:09|4.527
06:04:10|4.5282
06:04:11|4.5282
06:04:12|4.5269
06:04:13|4.5269
06:04:14|4.5269
06:04:16|4.5269
06:04:18|4.5269
06:04:18|4.5269
06:04:19|4.5269
06:04:20|4.5269
06:04:22|4.5403
06:04:22|4.5402
06:04:23|4.5406
06:04:24|4.5411
06:04:26|4.5411
06:04:27|4.5411
06:04:29|4.545
06:04:29|4.542
06:04:30|4.5461
06:04:31|4.5411
06:04:32|4.5412
06:04:34|4.5412
06:04:35|4.5412
06:04:36|4.5412
06:04:38|4.5412
06:04:39|4.5412
06:04:40|4.5412
06:04:41|4.5412
06:04:42|4.544
06:04:44|4.543
06:04:44|4.5455
06:04:45|4.5453
06:04:46|4.543
06:04:47|4.543
06:04:48|4.545
06:04:49|4.5463
06:04:50|4.5453
06:04:52|4.55
06:04:52|4.5504
06:04:55|4.5507
06:04:56|4.549
06:04:56|4.549
06:04:58|4.5534
06:04:58|4.5534
06:05:00|4.5512
06:05:00|4.5512
06:05:02|4.55
06:05:02|4.5511
06:05:04|4.5512
06:05:05|4.5512
06:05:06|4.5512
06:05:07|4.5511
06:05:08|4.5456
06:05:09|4.5435
06:05:10|4.5456
06:05:11|4.5441
06:05:12|4.5455
06:05:13|4.5588
06:05:14|4.5564
06:05:15|4.5557
06:05:17|4.5585
06:05:18|4.5585
06:05:18|4.5585
06:05:20|4.5557
06:05:20|4.5588
06:05:22|4.5587
06:05:23|4.5587
06:05:24|4.5588
06:05:25|4.5587
06:05:26|4.5587
06:05:28|4.5584
06:05:29|4.56
06:05:30|4.5593
06:05:30|4.5592
06:05:31|4.5561
06:05:33|4.5599
06:05:34|4.56
06:05:35|4.5599
06:05:36|4.5599
06:05:38|4.56
06:05:38|4.5676
06:05:39|4.5641
06:05:41|4.5641
06:05:41|4.5673
06:05:42|4.5671
06:05:43|4.5671
06:05:44|4.5619
06:05:45|4.5619
06:05:47|4.5661
06:05:48|4.5661
06:05:48|4.5661
06:05:49|4.5611
06:05:52|4.5659
06:05:52|4.5682
06:05:53|4.5733
06:05:54|4.5733
06:05:55|4.565
06:05:57|4.565
06:05:58|4.5727
06:05:59|4.5682
06:06:00|4.5708
06:06:01|4.5683
06:06:02|4.5776
06:06:03|4.5728
06:06:04|4.5738
06:06:05|4.5736
06:06:07|4.5651
06:06:07|4.562
06:06:08|4.553
06:06:10|4.5515
06:06:11|4.5631
06:06:11|4.5652
06:06:12|4.5727
06:06:14|4.5677
06:06:14|4.567
06:06:16|4.5652
06:06:17|4.5652
06:06:19|4.567
06:06:20|4.5494
06:06:21|4.555
06:06:22|4.5535
06:06:23|4.5518
06:06:25|4.5518
06:06:26|4.5563
06:06:28|4.58
06:06:28|4.5811
06:06:29|4.58
06:06:30|4.58
06:06:31|4.5803
06:06:32|4.5833
06:06:33|4.5802
06:06:34|4.5832
06:06:35|4.5842
06:06:36|4.5834
06:06:37|4.5843
06:06:39|4.5952
06:06:40|4.5878
06:06:41|4.5886
06:06:42|4.5884
06:06:43|4.5855
06:06:43|4.5847
06:06:44|4.5927
06:06:46|4.5926
06:06:48|4.5921
06:06:48|4.585
06:06:49|4.5893
06:06:50|4.5893
06:06:51|4.5893
06:06:52|4.5926
06:06:53|4.5925
06:06:54|4.5944
06:06:55|4.5927
06:06:56|4.5906
06:06:57|4.5906
06:06:58|4.5906
06:06:59|4.5901
06:07:00|4.5901
06:07:01|4.5932
06:07:02|4.5932
06:07:04|4.593
06:07:04|4.5907
06:07:05|4.5907
06:07:06|4.593
06:07:07|4.586
06:07:08|4.584
06:07:09|4.5888
06:07:10|4.5888
06:07:11|4.5898
06:07:12|4.592
06:07:13|4.598
06:07:14|4.5982
06:07:15|4.598
06:07:16|4.598
06:07:17|4.5981
06:07:19|4.5991
06:07:20|4.5992
06:07:21|4.5992
06:07:23|4.6
06:07:24|4.5945
06:07:26|4.6048
06:07:27|4.6
06:07:29|4.5979
06:07:30|4.5991
06:07:31|4.5984
06:07:32|4.5913
06:07:33|4.5949
06:07:33|4.5943
06:07:34|4.5943
06:07:36|4.5949
06:07:36|4.5944
06:07:37|4.5968
06:07:38|4.5968
06:07:40|4.5968
06:07:42|4.5968
06:07:42|4.5968
06:07:44|4.5929
06:07:45|4.5944
06:07:45|4.5944
06:07:47|4.5944
06:07:48|4.5949
06:07:49|4.5933
06:07:50|4.595
06:07:51|4.5933
06:07:52|4.5933
06:07:52|4.5958
06:07:53|4.5958
06:07:55|4.5958
06:07:55|4.5932
06:07:57|4.5879
06:07:58|4.5672
06:07:59|4.5688
06:08:00|4.5684
06:08:01|4.5681
06:08:02|4.563
06:08:03|4.5587
06:08:04|4.5588
06:08:17|4.5606
06:08:18|4.5781
06:08:20|4.5816
06:08:21|4.5802
06:08:23|4.5802
06:08:24|4.5762
06:08:25|4.5805
06:08:27|4.5733
06:08:28|4.5733
06:08:29|4.578
06:08:30|4.578
06:08:31|4.5778
06:08:33|4.5691
06:08:35|4.5802
06:08:36|4.5802
06:08:37|4.5869
06:08:38|4.5794
06:08:39|4.5794
06:08:39|4.5859
06:08:41|4.598
06:08:42|4.5979
06:08:43|4.6022
06:08:43|4.5991
06:08:44|4.5983
06:08:46|4.5989
06:08:47|4.6003
06:08:48|4.6003
06:08:49|4.6003
06:08:50|4.6088
06:08:51|4.6027
06:08:52|4.6027
06:08:53|4.6052
06:08:54|4.6052
06:08:55|4.6062
06:08:56|4.608
06:08:57|4.6111
06:08:58|4.6111
06:08:59|4.6111
06:09:00|4.6133
06:09:01|4.6146
06:09:02|4.6156
06:09:03|4.6137
06:09:04|4.6129
06:09:05|4.6125
06:09:06|4.6129
06:09:07|4.6184
06:09:08|4.6115
06:09:09|4.6179
06:09:10|4.6184
06:09:11|4.6165
06:09:12|4.6126
06:09:13|4.6096
06:09:14|4.5994
06:09:15|4.5969
06:09:16|4.5925
06:09:17|4.5925
06:09:18|4.601
06:09:19|4.6008
06:09:20|4.6001
06:09:21|4.6039
06:09:22|4.591
06:09:24|4.6095
06:09:25|4.6052
06:09:26|4.6134
06:09:27|4.6058
06:09:29|4.6155
06:09:29|4.6151
06:09:31|4.615
06:09:32|4.6096
06:09:34|4.6101
06:09:35|4.615
06:09:36|4.618
06:09:37|4.6205
06:09:38|4.6211
06:09:39|4.6202
06:09:41|4.628
06:09:42|4.6243
06:09:42|4.624
06:09:43|4.6234
06:09:44|4.6288
06:09:45|4.6249
06:09:47|4.6249
06:09:48|4.6235
06:09:48|4.629
06:09:50|4.6283
06:09:51|4.6298
06:09:52|4.6245
06:09:53|4.6294
06:09:54|4.6294
06:09:55|4.6378
06:09:56|4.6328
06:09:57|4.6359
06:09:57|4.6336
06:09:59|4.6344
06:09:59|4.62
06:10:01|4.6164
06:10:02|4.6114
06:10:03|4.6169
06:10:04|4.6225
06:10:05|4.6232
06:10:06|4.6243
06:10:07|4.6224
06:10:08|4.6236
06:10:10|4.6262
06:10:10|4.6266
06:10:11|4.6328
06:10:12|4.6286
06:10:13|4.6311
06:10:14|4.6322
06:10:15|4.6329
06:10:16|4.6281
06:10:17|4.6309
06:10:18|4.633
06:10:19|4.633
06:10:21|4.6354
06:10:23|4.6394
06:10:25|4.64
06:10:26|4.6366
06:10:27|4.6339
06:10:28|4.6339
06:10:29|4.6399
06:10:30|4.6364
06:10:31|4.6399
06:10:32|4.6399
06:10:34|4.64
06:10:35|4.64
06:10:36|4.6399
06:10:36|4.6402
06:10:37|4.6401
06:10:38|4.64
06:10:40|4.6427
06:10:41|4.645
06:10:42|4.6419
06:10:43|4.6475
06:10:44|4.6475
06:10:45|4.6499
06:10:46|4.6453
06:10:47|4.655
06:10:48|4.6561
06:10:49|4.6627
06:10:50|4.6567
06:10:51|4.656
06:10:52|4.6548
06:10:53|4.6433
06:10:54|4.6403
06:10:55|4.6499
06:10:56|4.653
06:10:58|4.6573
06:10:58|4.6477
06:11:00|4.6477
06:11:01|4.6623
06:11:01|4.6546
06:11:02|4.6637
06:11:03|4.6585
06:11:04|4.6573
06:11:06|4.6554
06:11:07|4.6597
06:11:07|4.6551
06:11:09|4.6526
06:11:10|4.6473
06:11:11|4.6472
06:11:12|4.6447
06:11:13|4.6503
06:11:15|4.6549
06:11:16|4.6558
06:11:17|4.6612
06:11:18|4.6612
06:11:19|4.669
06:11:20|4.668
06:11:21|4.67
06:11:23|4.6783
06:11:24|4.6694
06:11:26|4.6759
06:11:26|4.6747
06:11:27|4.6715
06:11:28|4.6774
06:11:30|4.6774
06:11:30|4.6794
06:11:31|4.6652
06:11:32|4.6666
06:11:33|4.6861
06:11:34|4.6863
06:11:35|4.6893
06:11:36|4.6885
06:11:37|4.688
06:11:38|4.6838
06:11:39|4.6816
06:11:40|4.6892
06:11:41|4.6889
06:11:42|4.6891
06:11:43|4.6891
06:11:44|4.6777
06:11:45|4.685
06:11:46|4.6848
06:11:47|4.6845
06:11:48|4.6845
06:11:49|4.6843
06:11:50|4.6847
06:11:51|4.6848
06:11:53|4.683
06:11:53|4.68
06:11:54|4.6824
06:11:56|4.6819
06:11:56|4.6788
06:11:57|4.6752
06:11:58|4.6779
06:12:00|4.6787
06:12:01|4.6802
06:12:02|4.6787
06:12:03|4.6827
06:12:04|4.6932
06:12:05|4.6902
06:12:06|4.6864
06:12:07|4.6884
06:12:08|4.6884
06:12:09|4.6883
06:12:10|4.6846
06:12:12|4.6876
06:12:13|4.6877
06:12:13|4.6883
06:12:15|4.69
06:12:16|4.69
06:12:16|4.6841
06:12:18|4.6861
06:12:19|4.681
06:12:20|4.6849
06:12:20|4.6821
06:12:21|4.6801
06:12:23|4.6846
06:12:24|4.6858
06:12:25|4.6808
06:12:26|4.6764
06:12:28|4.6785
06:12:29|4.6876
06:12:31|4.6837
06:12:32|4.6826
06:12:32|4.678
06:12:33|4.6804
06:12:34|4.6777
06:12:35|4.6822
06:12:37|4.6784
06:12:38|4.684
06:12:38|4.684
06:12:40|4.6929
06:12:40|4.6929
06:12:43|4.6923
06:12:43|4.6923
06:12:44|4.6882
06:12:45|4.688
06:12:46|4.6892
06:12:47|4.6892
06:12:48|4.6892
06:12:49|4.687
06:12:50|4.6869
06:12:51|4.6901
06:12:52|4.6854
06:12:53|4.706
06:12:54|4.7062
06:12:55|4.7042
06:12:56|4.701
06:12:57|4.7169
06:12:58|4.7117
06:12:59|4.7168
06:13:00|4.7176
06:13:01|4.7117
06:13:03|4.7037
06:13:03|4.7043
06:13:04|4.7037
06:13:05|4.7044
06:13:06|4.7037
06:13:08|4.7003
06:13:08|4.7042
06:13:09|4.7091
06:13:11|4.7074
06:13:11|4.7076
06:13:12|4.71
06:13:14|4.7088
06:13:14|4.71
06:13:15|4.7096
06:13:16|4.7058
06:13:18|4.7122
06:13:18|4.7122
06:13:20|4.716
06:13:21|4.7303
06:13:22|4.729
06:13:23|4.744
06:13:25|4.75
06:13:26|4.7422
06:13:27|4.7359
06:13:28|4.7316
06:13:29|4.7346
06:13:30|4.7441
06:13:32|4.741
06:13:33|4.7422
06:13:34|4.7456
06:13:35|4.7435
06:13:36|4.7431
06:13:37|4.7419
06:13:39|4.7435
06:13:40|4.7361
06:13:41|4.7361
06:13:42|4.7348
06:13:44|4.7417
06:13:46|4.7415
06:13:46|4.7401
06:13:47|4.7401
06:13:48|4.74
06:13:49|4.7367
06:13:50|4.7364
06:13:51|4.7364
06:13:52|4.7401
06:13:53|4.7391
06:13:54|4.7458
06:13:55|4.7424
06:13:56|4.7403
06:13:57|4.7425
06:13:58|4.741
06:13:59|4.7433
06:14:01|4.7404
06:14:02|4.7373
06:14:03|4.738
06:14:04|4.7407
06:14:06|4.7319
06:14:07|4.7356
06:14:07|4.7339
06:14:08|4.7339
06:14:10|4.7339
06:14:10|4.7343
06:14:11|4.7291
06:14:13|4.7351
06:14:14|4.7401
06:14:15|4.7433
06:14:16|4.7456
06:14:17|4.7412
06:14:17|4.7411
06:14:18|4.7393
06:14:20|4.7446
06:14:21|4.7433
06:14:22|4.749
06:14:22|4.7488
06:14:24|4.745
06:14:25|4.745
06:14:27|4.7433
06:14:28|4.7493
06:14:30|4.7493
06:14:31|4.7486
06:14:32|4.7437
06:14:34|4.7409
06:14:34|4.735
06:14:35|4.7341
06:14:36|4.7378
06:14:38|4.7417
06:14:38|4.7416
06:14:39|4.7416
06:14:40|4.7431
06:14:41|4.7393
06:14:43|4.7424
06:14:44|4.7349
06:14:45|4.7233
06:14:46|4.7312
06:14:47|4.7281
06:14:48|4.7272
06:14:49|4.7295
06:14:50|4.7236
06:14:51|4.73
06:14:52|4.7249
06:14:53|4.7265
06:14:54|4.7261
06:14:55|4.7142
06:14:56|4.715
06:14:57|4.7129
06:14:59|4.7203
06:14:59|4.7277
06:15:00|4.7209
06:15:01|4.7201
06:15:02|4.7207
06:15:04|4.7209
06:15:04|4.7207
06:15:05|4.7185
06:15:07|4.7164
06:15:08|4.7102
06:15:09|4.7046
06:15:10|4.7008
06:15:11|4.6906
06:15:12|4.6847
06:15:13|4.681
06:15:14|4.6796
06:15:15|4.6791
06:15:16|4.6701
06:15:17|4.6687
06:15:18|4.6727
06:15:19|4.6679
06:15:20|4.66
06:15:21|4.6707
06:15:22|4.6743
06:15:23|4.6777
06:15:25|4.6743
06:15:25|4.6707
06:15:27|4.6708
06:15:28|4.6708
06:15:29|4.6708
06:15:31|4.6743
06:15:33|4.6744
06:15:33|4.6748
06:15:35|4.6774
06:15:36|4.6774
06:15:37|4.6785
06:15:38|4.6745
06:15:40|4.6744
06:15:41|4.6743
06:15:41|4.6766
06:15:43|4.6762
06:15:43|4.6781
06:15:45|4.6781
06:15:46|4.6744
06:15:47|4.6788
06:15:49|4.6791
06:15:50|4.6845
06:15:50|4.6972
06:15:52|4.6967
06:15:53|4.6967
06:15:54|4.6951
06:15:55|4.6996
06:15:56|4.7063
06:15:58|4.7016
06:15:58|4.7063
06:15:59|4.7176
06:16:00|4.7258
06:16:01|4.7235
06:16:02|4.7318
06:16:03|4.73
06:16:04|4.7303
06:16:05|4.7356
06:16:06|4.7339
06:16:07|4.7387
06:16:08|4.7436
06:16:09|4.7467
06:16:10|4.7425
06:16:11|4.7502
06:16:12|4.7581
06:16:13|4.7565
06:16:15|4.7605
06:16:15|4.7605
06:16:16|4.758
06:16:17|4.7599
06:16:18|4.7587
06:16:20|4.7459
06:16:22|4.7625
06:16:22|4.7699
06:16:23|4.7645
06:16:24|4.768
06:16:25|4.7677
06:16:27|4.7732
06:16:29|4.7729
06:16:29|4.7751
06:16:31|4.7764
06:16:31|4.7876
06:16:32|4.795
06:16:33|4.8078
06:16:34|4.7997
06:16:35|4.7903
06:16:36|4.7899
06:16:37|4.7945
06:16:39|4.7984
06:16:40|4.8039
06:16:41|4.81
06:16:42|4.8017
06:16:43|4.8001
06:16:44|4.8115
06:16:45|4.8015
06:16:46|4.8048
06:16:47|4.8029
06:16:51|4.8091
06:16:53|4.8028
06:16:53|4.8153
06:16:54|4.8128
06:16:55|4.8188
06:16:57|4.8164
06:16:58|4.812
06:16:59|4.8179
06:17:00|4.8129
06:17:01|4.8165
06:17:02|4.81
06:17:04|4.803
06:17:04|4.8085
06:17:06|4.8102
06:17:06|4.8103
06:17:07|4.8081
06:17:09|4.8049
06:17:10|4.7882
06:17:11|4.769
06:17:12|4.769
06:17:13|4.7701
06:17:13|4.7662
06:17:15|4.7566
06:17:16|4.7545
06:17:17|4.7545
06:17:19|4.7611
06:17:20|4.7664
06:17:20|4.7619
06:17:21|4.7636
06:17:23|4.7731
06:17:25|4.7773
06:17:27|4.7746
06:17:28|4.7773
06:17:33|4.7773
06:17:33|4.7981
06:17:35|4.7913
06:17:37|4.7919
06:17:38|4.7871
06:17:39|4.7868
06:17:40|4.7868
06:17:41|4.7791
06:17:42|4.7826
06:17:43|4.7751
06:17:44|4.7777
06:17:45|4.7802
06:17:46|4.786
06:17:47|4.786
06:17:49|4.7502
06:17:49|4.7532
06:17:51|4.7534
06:17:51|4.7511
06:17:53|4.7443
06:17:55|4.7454
06:17:55|4.7482
06:17:56|4.7443
06:17:57|4.7432
06:17:59|4.7699
06:18:00|4.772
06:18:01|4.7684
06:18:02|4.7791
06:18:02|4.7859
06:18:04|4.7844
06:18:06|4.7822
06:18:06|4.7822
06:18:07|4.7822
06:18:08|4.7869
06:18:10|4.8041
06:18:11|4.8118
06:18:12|4.8082
06:18:13|4.8069
06:18:14|4.8066
06:18:15|4.808
06:18:16|4.8095
06:18:18|4.8066
06:18:18|4.8101
06:18:19|4.8098
06:18:20|4.8098
06:18:22|4.8117
06:18:22|4.8066
06:18:24|4.8081
06:18:25|4.8077
06:18:27|4.805
06:18:27|4.8014
06:18:29|4.7831
06:18:31|4.7952
06:18:32|4.7952
06:18:32|4.7892
06:18:34|4.7873
06:18:35|4.7929
06:18:35|4.7944
06:18:37|4.8014
06:18:38|4.8
06:18:39|4.8075
06:18:40|4.81
06:18:41|4.81
06:18:42|4.809
06:18:43|4.8135
06:18:44|4.8133
06:18:45|4.8084
06:18:46|4.8134
06:18:47|4.8134
06:18:50|4.8133
06:18:50|4.813
06:18:52|4.8084
06:18:53|4.8021
06:18:55|4.7947
06:18:55|4.798
06:18:56|4.7977
06:18:57|4.7979
06:18:58|4.7979
06:18:59|4.7945
06:19:01|4.7945
06:19:01|4.7945
06:19:02|4.7945
06:19:03|4.7945
06:19:04|4.7945
06:19:06|4.7945
06:19:07|4.7946
06:19:08|4.7973
06:19:09|4.7982
06:19:10|4.7982
06:19:10|4.7982
06:19:15|4.7968
06:19:16|4.7975
06:19:17|4.804
06:19:18|4.8004
06:19:18|4.8066
06:19:20|4.8021
06:19:21|4.8058
06:19:22|4.8058
06:19:23|4.8058
06:19:24|4.8058
06:19:25|4.808
06:19:26|4.819
06:19:27|4.8146
06:19:28|4.8009
06:19:29|4.7892
06:19:31|4.7742
06:19:32|4.779
06:19:33|4.7799
06:19:35|4.7798
06:19:36|4.7798
06:19:37|4.7818
06:19:39|4.7834
06:19:40|4.7834
06:19:41|4.7834
06:19:42|4.7823
06:19:43|4.7856
06:19:44|4.7856
06:19:45|4.7815
06:19:46|4.7865
06:19:47|4.7834
06:19:48|4.7817
06:19:49|4.7829
06:19:49|4.7829
06:19:51|4.7873
06:19:52|4.7998
06:19:52|4.7962
06:19:54|4.7962
06:19:55|4.7989
06:19:56|4.7989
06:19:57|4.7999
06:19:58|4.7921
06:19:59|4.8005
06:20:01|4.7955
06:20:01|4.8
06:20:03|4.7981
06:20:05|4.8023
06:20:06|4.803
06:20:07|4.803
06:20:08|4.8008
06:20:10|4.8002
06:20:11|4.8038
06:20:12|4.7957
06:20:13|4.8003
06:20:13|4.8001
06:20:14|4.7999
06:20:15|4.7944
06:20:16|4.8004
06:20:17|4.8021
06:20:18|4.8019
06:20:19|4.8058
06:20:21|4.8058
06:20:21|4.8045
06:20:23|4.8051
06:20:24|4.8058
06:20:25|4.8045
06:20:25|4.8045
06:20:26|4.8096
06:20:28|4.8175
06:20:29|4.815
06:20:30|4.8168
06:20:32|4.8142
06:20:34|4.8157
06:20:35|4.817
06:20:36|4.8169
06:20:36|4.8169
06:20:38|4.8166
06:20:39|4.8166
06:20:40|4.8117
06:20:41|4.8192
06:20:42|4.8264
06:20:42|4.8263
06:20:43|4.8256
06:20:45|4.8266
06:20:45|4.8266
06:20:47|4.8223
06:20:48|4.8195
06:20:49|4.8235
06:20:49|4.8235
06:20:51|4.8198
06:20:52|4.8235
06:20:52|4.8198
06:20:55|4.8136
06:20:55|4.813
06:20:57|4.8197
06:20:57|4.8197
06:21:00|4.8198
06:21:01|4.8169
06:21:02|4.8198
06:21:03|4.8228
06:21:04|4.8227
06:21:05|4.8227
06:21:06|4.8193
06:21:07|4.8323
06:21:08|4.83
06:21:08|4.8344
06:21:09|4.829
06:21:11|4.8411
06:21:11|4.8385
06:21:13|4.835
06:21:13|4.8408
06:21:15|4.8409
06:21:16|4.8415
06:21:17|4.8417
06:21:17|4.8419
06:21:19|4.8434
06:21:21|4.8224
06:21:21|4.822
06:21:22|4.8422
06:21:25|4.8455
06:21:26|4.8398
06:21:27|4.842
06:21:27|4.8443
06:21:29|4.84
06:21:29|4.8339
06:21:31|4.8292
06:21:33|4.838
06:21:34|4.8373
06:21:34|4.8381
06:21:37|4.8449
06:21:38|4.8469
06:21:39|4.8481
06:21:39|4.8479
06:21:41|4.8513
06:21:41|4.8491
06:21:42|4.8506
06:21:44|4.8476
06:21:45|4.851
06:21:47|4.8511
06:21:47|4.8477
06:21:49|4.8486
06:21:50|4.8492
06:21:50|4.8492
06:21:52|4.845
06:21:53|4.8483
06:21:54|4.8492
06:21:55|4.8493
06:21:56|4.8373
06:21:57|4.828
06:21:58|4.8361
06:21:59|4.8377
06:22:00|4.8357
06:22:01|4.8363
06:22:03|4.8376
06:22:04|4.8399
06:22:04|4.837
06:22:05|4.8419
06:22:07|4.8385
06:22:07|4.8388
06:22:09|4.8419
06:22:11|4.8475
06:22:11|4.8478
06:22:12|4.8479
06:22:13|4.8383
06:22:14|4.8481
06:22:15|4.8481
06:22:16|4.8581
06:22:17|4.8625
06:22:18|4.8643
06:22:19|4.8644
06:22:20|4.8641
06:22:21|4.8638
06:22:22|4.8681
06:22:23|4.8724
06:22:24|4.8774
06:22:25|4.8729
06:22:26|4.8679
06:22:27|4.8716
06:22:28|4.861
06:22:29|4.8669
06:22:30|4.8604
06:22:31|4.8584
06:22:32|4.8613
06:22:34|4.8719
06:22:36|4.8684
06:22:37|4.8611
06:22:38|4.8523
06:22:40|4.8501
06:22:41|4.845
06:22:41|4.8446
06:22:43|4.8477
06:22:44|4.8444
06:22:45|4.834
06:22:46|4.8428
06:22:46|4.8466
06:22:48|4.8565
06:22:49|4.8501
06:22:50|4.847
06:22:51|4.8522
06:22:52|4.8473
06:22:54|4.8456
06:22:55|4.8472
06:22:55|4.8429
06:22:56|4.8277
06:22:58|4.8257
06:22:59|4.8266
06:23:00|4.8262
06:23:01|4.8186
06:23:02|4.8176
06:23:03|4.8161
06:23:04|4.8132
06:23:05|4.8171
06:23:07|4.8222
06:23:07|4.8172
06:23:09|4.8172
06:23:10|4.8174
06:23:11|4.8103
06:23:12|4.8147
06:23:12|4.8092
06:23:14|4.8109
06:23:15|4.8076
06:23:15|4.79
06:23:16|4.784
06:23:17|4.7842
06:23:19|4.7854
06:23:20|4.7845
06:23:20|4.786
06:23:22|4.7832
06:23:23|4.7845
06:23:23|4.7935
06:23:24|4.8003
06:23:25|4.7931
06:23:26|4.7931
06:23:27|4.7922
06:23:29|4.7879
06:23:29|4.7878
06:23:31|4.7889
06:23:32|4.7892
06:23:34|4.7978
06:23:35|4.8012
06:23:36|4.8063
06:23:38|4.8079
06:23:39|4.8025
06:23:39|4.8025
06:23:41|4.8083
06:23:42|4.8125
06:23:43|4.8132
06:23:43|4.8132
06:23:44|4.8086
06:23:46|4.81
06:23:47|4.8089
06:23:48|4.8097
06:23:49|4.8069
06:23:50|4.8144
06:23:52|4.8163
06:23:52|4.8163
06:23:53|4.827
06:23:54|4.8428
06:23:56|4.8578
06:23:57|4.8546
06:23:58|4.8479
06:24:00|4.8407
06:24:00|4.8402
06:24:01|4.8391
06:24:02|4.8391
06:24:04|4.8396
06:24:05|4.8352
06:24:06|4.8314
06:24:07|4.8317
06:24:09|4.8308
06:24:09|4.8366
06:24:11|4.8346
06:24:11|4.8363
06:24:13|4.8376
06:24:13|4.8378
06:24:16|4.8485
06:24:16|4.8402
06:24:17|4.8448
06:24:18|4.8448
06:24:19|4.8403
06:24:20|4.8455
06:24:21|4.8455
06:24:22|4.8402
06:24:23|4.8415
06:24:24|4.8399
06:24:25|4.8368
06:24:27|4.8409
06:24:27|4.8427
06:24:28|4.8421
06:24:29|4.8421
06:24:30|4.8421
06:24:31|4.8432
06:24:32|4.8419
06:24:33|4.8429
06:24:35|4.8431
06:24:37|4.8447
06:24:38|4.84
06:24:38|4.8363
06:24:40|4.827
06:24:41|4.8301
06:24:41|4.8177
06:24:42|4.8132
06:24:43|4.8132
06:24:44|4.8096
06:24:46|4.805
06:24:46|4.8084
06:24:48|4.8142
06:24:49|4.8142
06:24:49|4.805
06:24:51|4.8121
06:24:52|4.807
06:24:53|4.807
06:24:54|4.8106
06:24:55|4.8152
06:24:56|4.8098
06:24:57|4.8098
06:24:59|4.8107
06:25:00|4.8202
06:25:01|4.8248
06:25:02|4.8207
06:25:03|4.8207
06:25:04|4.8238
06:25:05|4.8305
06:25:06|4.8313
06:25:07|4.8272
06:25:08|4.8275
06:25:09|4.8228
06:25:10|4.8244
06:25:11|4.8201
06:25:12|4.8202
06:25:13|4.8234
06:25:14|4.8234
06:25:15|4.8234
06:25:16|4.819
06:25:17|4.8225
06:25:18|4.8233
06:25:19|4.8182
06:25:20|4.818
06:25:21|4.818
06:25:22|4.8146
06:25:23|4.8146
06:25:24|4.818
06:25:25|4.8136
06:25:26|4.8069
06:25:27|4.802
06:25:30|4.802
06:25:30|4.8021
06:25:32|4.8031
06:25:32|4.8031
06:25:33|4.8033
06:25:35|4.8032
06:25:36|4.7863
06:25:37|4.7791
06:25:38|4.7805
06:25:39|4.7737
06:25:41|4.7748
06:25:42|4.7736
06:25:42|4.777
06:25:44|4.7836
06:25:45|4.7784
06:25:46|4.7792
06:25:47|4.7793
06:25:48|4.784
06:25:50|4.7753
06:25:50|4.7715
06:25:51|4.7752
06:25:52|4.7759
06:25:54|4.7757
06:25:56|4.7799
06:25:57|4.7763
06:25:58|4.7763
06:25:59|4.775
06:26:01|4.77
06:26:01|4.7716
06:26:02|4.796
06:26:04|4.7921
06:26:04|4.7921
06:26:06|4.7964
06:26:07|4.7984
06:26:08|4.7984
06:26:09|4.7947
06:26:10|4.7995
06:26:12|4.7964
06:26:12|4.7987
06:26:14|4.8076
06:26:14|4.815
06:26:15|4.8157
06:26:17|4.8157
06:26:18|4.8168
06:26:19|4.8114
06:26:19|4.823
06:26:21|4.8331
06:26:22|4.8273
06:26:23|4.8331
06:26:24|4.828
06:26:25|4.8219
06:26:26|4.8258
06:26:27|4.8263
06:26:28|4.82
06:26:29|4.82
06:26:30|4.82
06:26:31|4.8244
06:26:32|4.8248
06:26:34|4.8295
06:26:35|4.8238
06:26:35|4.8238
06:26:36|4.821
06:26:38|4.8396
06:26:39|4.84
06:26:40|4.8358
06:26:41|4.8338
06:26:42|4.8338
06:26:44|4.8206
06:26:45|4.8204
06:26:46|4.8157
06:26:47|4.8378
06:26:49|4.8279
06:26:50|4.8203
06:26:51|4.8289
06:26:52|4.8166
06:26:53|4.8204
06:26:54|4.8171
06:26:56|4.8157
06:26:56|4.8201
06:26:57|4.8201
06:26:58|4.8241
06:26:59|4.8241
06:27:00|4.8257
06:27:01|4.8257
06:27:03|4.8257
06:27:04|4.8275
06:27:05|4.829
06:27:06|4.829
06:27:07|4.829
06:27:08|4.829
06:27:09|4.8267
06:27:10|4.8267
06:27:11|4.8267
06:27:12|4.8327
06:27:14|4.8274
06:27:15|4.8327
06:27:15|4.832
06:27:16|4.8299
06:27:17|4.8274
06:27:19|4.8274
06:27:19|4.8274
06:27:20|4.8274
06:27:22|4.8274
06:27:22|4.8274
06:27:23|4.8294
06:27:25|4.8294
06:27:26|4.8294
06:27:27|4.8294
06:27:28|4.8294
06:27:29|4.8294
06:27:29|4.8299
06:27:31|4.8016
06:27:31|4.8007
06:27:32|4.8007
06:27:33|4.8027
06:27:35|4.8027
06:27:35|4.8027
06:27:36|4.7954
06:27:38|4.7833
06:27:40|4.7833
06:27:40|4.7881
06:27:42|4.7884
06:27:42|4.7887
06:27:43|4.7958
06:27:44|4.8066
06:27:45|4.7978
06:27:47|4.8016
06:27:47|4.8016
06:27:49|4.8016
06:27:50|4.7976
06:27:51|4.7964
06:27:52|4.7946
06:27:53|4.7946
06:27:54|4.78
06:27:55|4.78
06:27:56|4.78
06:27:57|4.7847
06:27:58|4.7811
06:27:59|4.7811
06:28:00|4.7811
06:28:01|4.7872
06:28:02|4.7893
06:28:03|4.796
06:28:04|4.796
06:28:05|4.796
06:28:06|4.7943
06:28:07|4.796
06:28:08|4.7948
06:28:09|4.7948
06:28:10|4.7948
06:28:11|4.8013
06:28:12|4.8013
06:28:13|4.8015
06:28:14|4.7981
06:28:15|4.7981
06:28:16|4.7901
06:28:17|4.7937
06:28:18|4.7936
06:28:19|4.7901
06:28:20|4.78
06:28:21|4.7802
06:28:22|4.7802
06:28:24|4.7802
06:28:25|4.7844
06:28:25|4.7861
06:28:27|4.7901
06:28:28|4.7889
06:28:28|4.7901
06:28:30|4.7901
06:28:30|4.7932
06:28:32|4.7932
06:28:33|4.7959
06:28:35|4.7959
06:28:36|4.7959
06:28:36|4.7897
06:28:37|4.7897
06:28:39|4.7945
06:28:41|4.7925
06:28:41|4.7855
06:28:42|4.7904
06:28:44|4.79
06:28:46|4.7852
06:28:48|4.785
06:28:48|4.7842
06:28:50|4.7842
06:28:51|4.7842
06:28:52|4.7849
06:28:53|4.7845
06:28:54|4.7845
06:28:55|4.7845
06:28:56|4.7845
06:28:57|4.7828
06:28:58|4.7828
06:28:58|4.7811
06:29:00|4.7811
06:29:02|4.7802
06:29:02|4.7802
06:29:03|4.78
06:29:04|4.7687
06:29:06|4.7678
06:29:07|4.7679
06:29:08|4.7678
06:29:09|4.7673
06:29:10|4.7673
06:29:10|4.7673
06:29:12|4.7673
06:29:12|4.7674
06:29:14|4.7625
06:29:15|4.763
06:29:16|4.7664
06:29:17|4.7637
06:29:18|4.7801
06:29:19|4.7738
06:29:20|4.784
06:29:20|4.7787
06:29:22|4.7787
06:29:23|4.7787
06:29:23|4.7756
06:29:25|4.7715
06:29:26|4.77
06:29:27|4.7702
06:29:28|4.7701
06:29:28|4.7701
06:29:30|4.7712
06:29:31|4.7668
06:29:32|4.7699
06:29:33|4.7668
06:29:34|4.7701
06:29:35|4.7668
06:29:36|4.77
06:29:37|4.765
06:29:38|4.764
06:29:39|4.7626
06:29:41|4.7602
06:29:42|4.7615
06:29:43|4.7615
06:29:45|4.755
06:29:47|4.7416
06:29:47|4.7416
06:29:48|4.7397
06:29:49|4.7453
06:29:51|4.7449
06:29:52|4.7408
06:29:53|4.7446
06:29:54|4.7408
06:29:55|4.7376
06:29:56|4.7413
06:29:57|4.7404
06:29:58|4.7371
06:30:00|4.7226
06:30:01|4.7378
06:30:02|4.7324
06:30:03|4.7304
06:30:04|4.737
06:30:05|4.7407
06:30:06|4.7387
06:30:07|4.7395
06:30:08|4.7385
06:30:10|4.7427
06:30:11|4.7383
06:30:11|4.7394
06:30:12|4.7347
06:30:14|4.7395
06:30:15|4.7398
06:30:16|4.7398
06:30:17|4.7365
06:30:18|4.7361
06:30:19|4.7411
06:30:20|4.7424
06:30:21|4.7431
06:30:22|4.7378
06:30:23|4.7378
06:30:24|4.7378
06:30:25|4.7419
06:30:26|4.7403
06:30:27|4.7439
06:30:28|4.7378
06:30:29|4.7378
06:30:30|4.7378
06:30:31|4.7435
06:30:32|4.7499
06:30:33|4.7485
06:30:34|4.7521
06:30:35|4.76
06:30:36|4.76
06:30:37|4.76
06:30:38|4.7607
06:30:39|4.7572
06:30:40|4.7807
06:30:43|4.7806
06:30:43|4.7805
06:30:44|4.7782
06:30:46|4.7792
06:30:47|4.7792
06:30:49|4.792
06:30:49|4.7917
06:30:50|4.7956
06:30:51|4.7956
06:30:54|4.7975
06:30:55|4.8006
06:30:57|4.8
06:30:57|4.7985
06:30:58|4.8023
06:30:59|4.8023
06:31:01|4.8011
06:31:03|4.8028
06:31:04|4.7891
06:31:05|4.7961
06:31:06|4.7961
06:31:07|4.7965
06:31:08|4.7977
06:31:09|4.803
06:31:10|4.8018
06:31:11|4.7997
06:31:12|4.8016
06:31:13|4.8016
06:31:14|4.7974
06:31:16|4.7974
06:31:16|4.8005
06:31:17|4.7967
06:31:19|4.8016
06:31:20|4.78
06:31:20|4.7681
06:31:21|4.7675
06:31:23|4.7692
06:31:23|4.7766
06:31:24|4.7766
06:31:26|4.7784
06:31:26|4.7918
06:31:27|4.7962
06:31:28|4.7885
06:31:30|4.7885
06:31:31|4.7885
06:31:32|4.7885
06:31:33|4.7863
06:31:33|4.7849
06:31:34|4.7858
06:31:36|4.7911
06:31:37|4.7911
06:31:37|4.7896
06:31:39|4.7896
06:31:40|4.7896
06:31:40|4.7896
06:31:42|4.7896
06:31:44|4.7911
06:31:45|4.7911
06:31:46|4.7804
06:31:47|4.7728
06:31:48|4.7717
06:31:50|4.7722
06:31:52|4.7689
06:31:52|4.7689
06:31:53|4.7683
06:31:54|4.7675
06:31:55|4.7649
06:31:56|4.7631
06:31:57|4.7631
06:31:58|4.7631
06:32:00|4.7638
06:32:01|4.7638
06:32:02|4.7638
06:32:02|4.7638
06:32:05|4.7638
06:32:05|4.7638
06:32:07|4.7559
06:32:08|4.7559
06:32:09|4.7559
06:32:10|4.7559
06:32:11|4.7509
06:32:12|4.75
06:32:12|4.7537
06:32:14|4.75
06:32:15|4.752
06:32:16|4.752
06:32:16|4.7547
06:32:18|4.7511
06:32:18|4.751
06:32:20|4.7554
06:32:22|4.7673
06:32:22|4.7742
06:32:23|4.781
06:32:25|4.7802
06:32:25|4.7802
06:32:26|4.7802
06:32:28|4.7849
06:32:29|4.7849
06:32:29|4.7849
06:32:30|4.7846
06:32:31|4.7897
06:32:32|4.7953
06:32:35|4.7955
06:32:35|4.7915
06:32:37|4.8045
06:32:38|4.7959
06:32:39|4.7999
06:32:40|4.7936
06:32:41|4.7936
06:32:41|4.7936
06:32:44|4.7964
06:32:45|4.7978
06:32:46|4.7978
06:32:46|4.7895
06:32:48|4.7895
06:32:49|4.785
06:32:50|4.785
06:32:51|4.7888
06:32:52|4.7775
06:32:52|4.778
06:32:53|4.7787
06:32:55|4.7733
06:32:56|4.7733
06:32:57|4.7859
06:32:58|4.7859
06:33:00|4.7806
06:33:00|4.7806
06:33:02|4.7806
06:33:02|4.7855
06:33:04|4.7809
06:33:05|4.7809
06:33:06|4.7809
06:33:07|4.785
06:33:09|4.7809
06:33:10|4.7859
06:33:10|4.7809
06:33:11|4.773
06:33:13|4.7716
06:33:13|4.7719
06:33:15|4.7719
06:33:16|4.7774
06:33:17|4.7776
06:33:18|4.777
06:33:19|4.77
06:33:19|4.77
06:33:20|4.77
06:33:21|4.778
06:33:23|4.7708
06:33:24|4.7687
06:33:25|4.7687
06:33:27|4.7687
06:33:28|4.7715
06:33:29|4.7715
06:33:30|4.7798
06:33:31|4.7798
06:33:32|4.7844
06:33:33|4.7841
06:33:34|4.7824
06:33:35|4.7824
06:33:36|4.7795
06:33:37|4.7824
06:33:38|4.7862
06:33:39|4.7862
06:33:40|4.7809
06:33:41|4.7809
06:33:42|4.7809
06:33:43|4.781
06:33:44|4.781
06:33:46|4.7811
06:33:47|4.7838
06:33:48|4.781
06:33:49|4.781
06:33:51|4.781
06:33:51|4.781
06:33:53|4.781
06:33:55|4.7837
06:33:55|4.7774
06:33:56|4.7744
06:33:57|4.771
06:33:58|4.7707
06:33:59|4.7707
06:34:00|4.7719
06:34:01|4.778
06:34:03|4.778
06:34:04|4.7683
06:34:05|4.7688
06:34:07|4.7637
06:34:07|4.7637
06:34:08|4.7729
06:34:10|4.7651
06:34:10|4.7651
06:34:11|4.7658
06:34:12|4.7667
06:34:14|4.7731
06:34:15|4.7731
06:34:16|4.7731
06:34:17|4.7731
06:34:18|4.7691
06:34:19|4.7691
06:34:20|4.7691
06:34:20|4.7717
06:34:22|4.7717
06:34:23|4.7691
06:34:24|4.7691
06:34:24|4.7667
06:34:26|4.7667
06:34:27|4.7667
06:34:28|4.7667
06:34:28|4.771
06:34:30|4.7712
06:34:31|4.7693
06:34:32|4.7693
06:34:32|4.7693
06:34:34|4.7693
06:34:42|4.7719
06:34:42|4.7753
06:34:43|4.7753
06:34:45|4.7711
06:34:46|4.7711
06:34:48|4.7672
06:34:49|4.7743
06:34:50|4.7766
06:34:51|4.7764
06:34:52|4.7764
06:34:52|4.7762
06:34:54|4.7762
06:34:55|4.7766
06:34:56|4.7766
06:34:58|4.7742
06:34:58|4.7742
06:35:00|4.7743
06:35:01|4.7743
06:35:02|4.7743
06:35:03|4.7743
06:35:04|4.7743
06:35:05|4.7761
06:35:07|4.7744
06:35:07|4.7744
06:35:08|4.7744
06:35:09|4.7724
06:35:10|4.7724
06:35:11|4.7724
06:35:12|4.7723
06:35:13|4.7723
06:35:14|4.7723
06:35:15|4.7723
06:35:16|4.7723
06:35:17|4.7721
06:35:18|4.7721
06:35:19|4.7722
06:35:21|4.7722
06:35:22|4.7722
06:35:22|4.7722
06:35:23|4.7722
06:35:24|4.7714
06:35:26|4.7801
06:35:26|4.7801
06:35:27|4.7862
06:35:28|4.7862
06:35:30|4.7875
06:35:31|4.7875
06:35:32|4.7875
06:35:33|4.7886
06:35:34|4.7877
06:35:35|4.7876
06:35:36|4.7876
06:35:37|4.7876
06:35:38|4.7876
06:35:39|4.7876
06:35:40|4.7801
06:35:41|4.7801
06:35:42|4.7801
06:35:42|4.7775
06:35:44|4.7775
06:35:44|4.7793
06:35:47|4.7735
06:35:47|4.7735
06:35:49|4.7781
06:35:50|4.7736
06:35:52|4.7741
06:35:52|4.7748
06:35:53|4.7748
06:35:55|4.775
06:35:57|4.7781
06:35:57|4.7781
06:35:59|4.7781
06:36:00|4.7781
06:36:00|4.773
06:36:01|4.7718
06:36:03|4.775
06:36:04|4.775
06:36:05|4.775
06:36:07|4.775
06:36:08|4.775
06:36:10|4.775
06:36:11|4.775
06:36:12|4.775
06:36:13|4.775
06:36:15|4.775
06:36:15|4.7776
06:36:16|4.7776
06:36:17|4.7716
06:36:18|4.7716
06:36:19|4.7716
06:36:21|4.7716
06:36:21|4.7772
06:36:22|4.7772
06:36:23|4.7771
06:36:24|4.7771
06:36:26|4.7771
06:36:28|4.7771
06:36:29|4.7771
06:36:30|4.7725
06:36:31|4.7771
06:36:32|4.7725
06:36:33|4.7725
06:36:34|4.7725
06:36:35|4.7725
06:36:36|4.7725
06:36:37|4.7725
06:36:38|4.7854
06:36:39|4.7854
06:36:40|4.7804
06:36:41|4.7806
06:36:42|4.7843
06:36:43|4.7805
06:36:44|4.7805
06:36:45|4.7771
06:36:46|4.7772
06:36:48|4.7818
06:36:48|4.7835
06:36:50|4.7835
06:36:51|4.7855
06:36:51|4.7855
06:36:53|4.789
06:36:54|4.7855
06:36:54|4.79
06:36:55|4.79
06:36:57|4.7822
06:36:57|4.7827
06:36:58|4.7827
06:37:00|4.7827
06:37:01|4.7855
06:37:02|4.7899
06:37:03|4.7899
06:37:08|4.7855
06:37:09|4.7805
06:37:10|4.7805
06:37:11|4.7805
06:37:12|4.7805
06:37:13|4.7805
06:37:14|4.7805
06:37:15|4.7805
06:37:16|4.7805
06:37:17|4.7805
06:37:18|4.77
06:37:19|4.7699
06:37:20|4.7699
06:37:21|4.768
06:37:22|4.768
06:37:23|4.768
06:37:24|4.7667
06:37:25|4.7667
06:37:26|4.7667
06:37:27|4.7667
06:37:28|4.7667
06:37:29|4.7667
06:37:30|4.7737
06:37:31|4.7696
06:37:32|4.7708
06:37:33|4.771
06:37:34|4.7748
06:37:35|4.7748
06:37:36|4.7759
06:37:37|4.7708
06:37:38|4.7758
06:37:39|4.7759
06:37:40|4.7759
06:37:41|4.7707
06:37:43|4.7755
06:37:43|4.7755
06:37:44|4.7755
06:37:46|4.7855
06:37:47|4.7836
06:37:49|4.7802
06:37:50|4.7802
06:37:51|4.7802
06:37:53|4.7805
06:37:53|4.7804
06:37:55|4.7802
06:37:56|4.7802
06:37:57|4.7802
06:37:58|4.7802
06:37:59|4.7802
06:38:01|4.7802
06:38:01|4.7802
06:38:03|4.7788
06:38:05|4.7802
06:38:05|4.7793
06:38:07|4.7802
06:38:09|4.7802
06:38:09|4.7802
06:38:10|4.7802
06:38:11|4.7802
06:38:12|4.7805
06:38:13|4.7802
06:38:14|4.7802
06:38:15|4.7787
06:38:16|4.7751
06:38:17|4.7751
06:38:18|4.7751
06:38:19|4.7751
06:38:20|4.7795
06:38:21|4.7795
06:38:22|4.7795
06:38:23|4.7795
06:38:25|4.7795
06:38:26|4.7751
06:38:26|4.779
06:38:27|4.779
06:38:28|4.779
06:38:29|4.779
06:38:30|4.779
06:38:31|4.775
06:38:33|4.7751
06:38:34|4.7751
06:38:34|4.7751
06:38:36|4.7751
06:38:36|4.7783
06:38:37|4.7751
06:38:39|4.7751
06:38:39|4.779
06:38:41|4.7752
06:38:41|4.7751
06:38:43|4.7751
06:38:44|4.775
06:38:45|4.775
06:38:46|4.7751
06:38:46|4.7751
06:38:48|4.775
06:38:50|4.7751
06:38:50|4.7751
06:38:51|4.7751
06:38:53|4.7751
06:38:55|4.7751
06:38:56|4.7751
06:38:57|4.7751
06:38:58|4.7796
06:38:59|4.7796
06:39:00|4.7796
06:39:01|4.7754
06:39:02|4.7751
06:39:03|4.775
06:39:04|4.775
06:39:06|4.775
06:39:07|4.775
06:39:08|4.7787
06:39:09|4.7787
06:39:10|4.7787
06:39:11|4.7787
06:39:13|4.7787
06:39:14|4.7787
06:39:15|4.7783
06:39:16|4.7783
06:39:16|4.7783
06:39:17|4.7787
06:39:18|4.7787
06:39:19|4.7787
06:39:20|4.775
06:39:22|4.775
06:39:22|4.775
06:39:24|4.7708
06:39:25|4.7651
06:39:26|4.765
06:39:28|4.7619
06:39:28|4.7619
06:39:30|4.7619
06:39:31|4.7619
06:39:31|4.7619
06:39:33|4.765
06:39:34|4.765
06:39:35|4.7647
06:39:35|4.7647
06:39:37|4.7651
06:39:38|4.7651
06:39:39|4.7651
06:39:40|4.7651
06:39:40|4.7651
06:39:42|4.7647
06:39:43|4.7639
06:39:43|4.7597
06:39:44|4.7597
06:39:45|4.7587
06:39:46|4.7587
06:39:48|4.7588
06:39:48|4.7588
06:39:51|4.7568
06:39:51|4.7568
06:39:53|4.7568
06:39:55|4.7597
06:39:55|4.7559
06:39:56|4.7512
06:39:58|4.7511
06:39:59|4.7511
06:40:01|4.7511
06:40:02|4.7524
06:40:02|4.75
06:40:04|4.7511
06:40:05|4.751
06:40:06|4.7451
06:40:07|4.7497
06:40:08|4.7496
06:40:09|4.7496
06:40:10|4.7496
06:40:11|4.7496
06:40:12|4.7496
06:40:13|4.7496
06:40:14|4.7496
06:40:15|4.749
06:40:20|4.7456
06:40:21|4.7454
06:40:23|4.7453
06:40:24|4.745
06:40:25|4.74
06:40:26|4.7445
06:40:27|4.7401
06:40:28|4.7401
06:40:29|4.74
06:40:30|4.74
06:40:31|4.74
06:40:32|4.738
06:40:33|4.7445
06:40:33|4.7395
06:40:35|4.7395
06:40:35|4.7386
06:40:36|4.7427
06:40:38|4.7427
06:40:39|4.7395
06:40:39|4.7366
06:40:41|4.74
06:40:42|4.7386
06:40:42|4.7355
06:40:44|4.7385
06:40:45|4.7385
06:40:45|4.7329
06:40:47|4.7332
06:40:47|4.7332
06:40:49|4.7199
06:40:50|4.7186
06:40:52|4.72
06:40:52|4.7185
06:40:53|4.7185
06:40:54|4.7199
06:40:55|4.7185
06:40:57|4.7167
06:40:58|4.7118
06:40:59|4.7165
06:41:00|4.7187
06:41:00|4.7204
06:41:02|4.7292
06:41:04|4.7254
06:41:04|4.7254
06:41:06|4.7176
06:41:07|4.7214
06:41:08|4.7178
06:41:09|4.7197
06:41:10|4.7197
06:41:11|4.7197
06:41:12|4.7176
06:41:13|4.7176
06:41:14|4.7175
06:41:15|4.7192
06:41:16|4.7196
06:41:18|4.7196
06:41:19|4.7196
06:41:19|4.7197
06:41:21|4.7249
06:41:22|4.7276
06:41:22|4.7322
06:41:23|4.7273
06:41:24|4.7273
06:41:26|4.7273
06:41:26|4.725
06:41:28|4.725
06:41:28|4.7228
06:41:30|4.7234
06:41:30|4.7218
06:41:31|4.7329
06:41:32|4.7329
06:41:34|4.7273
06:41:34|4.7318
06:41:35|4.7318
06:41:42|4.7274
06:41:43|4.7296
06:41:43|4.7318
06:41:45|4.7272
06:41:46|4.7313
06:41:47|4.7313
06:41:48|4.7273
06:41:49|4.7229
06:41:50|4.7229
06:41:51|4.7261
06:41:53|4.7229
06:41:54|4.7227
06:41:55|4.7227
06:41:56|4.7229
06:41:57|4.7229
06:41:58|4.7154
06:41:59|4.7154
06:42:00|4.7154
06:42:01|4.7154
06:42:02|4.7154
06:42:03|4.72
06:42:04|4.7158
06:42:05|4.7158
06:42:06|4.7158
06:42:07|4.7205
06:42:09|4.7124
06:42:09|4.715
06:42:10|4.715
06:42:12|4.7143
06:42:13|4.7143
06:42:14|4.7156
06:42:15|4.7156
06:42:16|4.7106
06:42:19|4.715
06:42:19|4.715
06:42:20|4.7112
06:42:21|4.715
06:42:22|4.7108
06:42:24|4.7096
06:42:24|4.7096
06:42:26|4.7081
06:42:26|4.7141
06:42:28|4.7081
06:42:29|4.7083
06:42:30|4.7108
06:42:31|4.7108
06:42:32|4.71
06:42:32|4.71
06:42:34|4.71
06:42:34|4.71
06:42:36|4.7138
06:42:38|4.7082
06:42:38|4.7082
06:42:39|4.7131
06:42:40|4.7085
06:42:41|4.7021
06:42:42|4.7021
06:42:43|4.7055
06:42:45|4.7054
06:42:45|4.7053
06:42:46|4.7053
06:42:47|4.7055
06:42:48|4.7056
06:42:49|4.7056
06:42:50|4.7053
06:42:52|4.7053
06:42:54|4.6984
06:42:55|4.6997
06:42:56|4.7
06:42:57|4.7
06:42:58|4.6965
06:42:59|4.6997
06:43:04|4.6966
06:43:05|4.6931
06:43:06|4.6929
06:43:08|4.6947
06:43:09|4.6904
06:43:10|4.6904
06:43:10|4.6928
06:43:12|4.6881
06:43:13|4.6883
06:43:14|4.6881
06:43:15|4.6902
06:43:16|4.6877
06:43:17|4.6863
06:43:18|4.692
06:43:19|4.6865
06:43:20|4.6891
06:43:21|4.6891
06:43:22|4.6891
06:43:23|4.6869
06:43:24|4.6873
06:43:25|4.6873
06:43:26|4.6873
06:43:27|4.6868
06:43:28|4.6868
06:43:29|4.6879
06:43:30|4.6879
06:43:31|4.6912
06:43:32|4.6952
06:43:33|4.6978
06:43:34|4.6978
06:43:35|4.6952
06:43:36|4.6952
06:43:37|4.6952
06:43:38|4.6952
06:43:39|4.6952
06:43:40|4.6952
06:43:41|4.6995
06:43:42|4.6995
06:43:43|4.6999
06:43:44|4.7
06:43:45|4.6956
06:43:46|4.6999
06:43:47|4.6999
06:43:48|4.6999
06:43:49|4.6965
06:43:50|4.6965
06:43:51|4.6966
06:43:52|4.6966
06:43:53|4.6966
06:43:55|4.6966
06:43:55|4.6966
06:43:57|4.6954
06:43:58|4.695
06:44:00|4.6926
06:44:01|4.6907
06:44:01|4.6858
06:44:03|4.6864
06:44:04|4.6857
06:44:05|4.6872
06:44:06|4.685
06:44:07|4.685
06:44:08|4.6878
06:44:09|4.6904
06:44:10|4.685
06:44:12|4.6851
06:44:13|4.6887
06:44:15|4.6881
06:44:16|4.6883
06:44:17|4.6883
06:44:18|4.685
06:44:19|4.6852
06:44:19|4.6935
06:44:21|4.685
06:44:22|4.6883
06:44:23|4.6816
06:44:24|4.6788
06:44:25|4.6787
06:44:26|4.6825
06:44:27|4.6821
06:44:28|4.6784
06:44:30|4.6784
06:44:30|4.6785
06:44:32|4.6785
06:44:32|4.6785
06:44:33|4.6815
06:44:35|4.6812
06:44:36|4.6785
06:44:36|4.6693
06:44:37|4.6693
06:44:38|4.6748
06:44:40|4.6747
06:44:40|4.6745
06:44:41|4.6745
06:44:42|4.6747
06:44:44|4.6744
06:44:45|4.6662
06:44:45|4.6659
06:44:46|4.6681
06:44:48|4.6647
06:44:49|4.6631
06:44:49|4.6657
06:44:50|4.6657
06:44:51|4.6664
06:44:53|4.6661
06:44:53|4.6651
06:44:55|4.666
06:44:56|4.6481
06:44:58|4.6472
06:45:00|4.6506
06:45:00|4.6508
06:45:01|4.6505
06:45:02|4.6507
06:45:03|4.6555
06:45:04|4.6556
06:45:05|4.6629
06:45:06|4.6617
06:45:08|4.661
06:45:09|4.6556
06:45:10|4.6591
06:45:10|4.6591
06:45:12|4.6586
06:45:13|4.6586
06:45:14|4.663
06:45:14|4.663
06:45:16|4.6597
06:45:17|4.66
06:45:17|4.66
06:45:19|4.66
06:45:20|4.666
06:45:21|4.67
06:45:22|4.6768
06:45:23|4.6787
06:45:24|4.6838
06:45:24|4.6875
06:45:25|4.6833
06:45:27|4.687
06:45:27|4.687
06:45:29|4.687
06:45:30|4.687
06:45:30|4.6866
06:45:31|4.705
06:45:33|4.7099
06:45:34|4.707
06:45:35|4.7084
06:45:36|4.699
06:45:37|4.7032
06:45:38|4.7015
06:45:39|4.6954
06:45:40|4.6984
06:45:41|4.6985
06:45:41|4.6985
06:45:43|4.698
06:45:44|4.6928
06:45:44|4.6866
06:45:46|4.6811
06:45:47|4.6815
06:45:48|4.6834
06:45:49|4.6837
06:45:49|4.6829
06:45:50|4.6829
06:45:51|4.6831
06:45:52|4.6831
06:45:53|4.6839
06:45:54|4.6803
06:45:56|4.6707
06:45:58|4.6707
06:45:58|4.6707
06:46:00|4.6794
06:46:01|4.6794
06:46:03|4.6741
06:46:03|4.6741
06:46:05|4.6741
06:46:06|4.6741
06:46:06|4.6787
06:46:07|4.6787
06:46:09|4.6787
06:46:10|4.6789
06:46:11|4.6789
06:46:12|4.6894
06:46:12|4.6894
06:46:14|4.6946
06:46:15|4.6946
06:46:16|4.6946
06:46:18|4.6942
06:46:19|4.6944
06:46:20|4.6984
06:46:21|4.6984
06:46:22|4.6984
06:46:23|4.6984
06:46:24|4.6984
06:46:25|4.6984
06:46:26|4.6983
06:46:27|4.6983
06:46:28|4.6983
06:46:29|4.7
06:46:30|4.7033
06:46:32|4.7031
06:46:33|4.7029
06:46:33|4.7028
06:46:34|4.7027
06:46:36|4.7026
06:46:36|4.7032
06:46:38|4.7032
06:46:39|4.7045
06:46:40|4.7032
06:46:40|4.7027
06:46:42|4.7044
06:46:42|4.7042
06:46:44|4.7003
06:46:44|4.7003
06:46:46|4.6944
06:46:46|4.6944
06:46:47|4.6944
06:46:48|4.6944
06:46:50|4.6953
06:46:50|4.6906
06:46:52|4.6906
06:46:52|4.6906
06:46:53|4.6906
06:46:55|4.6906
06:46:55|4.6913
06:46:57|4.6959
06:46:58|4.6959
06:46:59|4.6959
06:47:00|4.6886
06:47:01|4.695
06:47:02|4.6909
06:47:03|4.6912
06:47:04|4.6884
06:47:05|4.6818
06:47:07|4.6888
06:47:07|4.6888
06:47:09|4.6888
06:47:10|4.6888
06:47:11|4.6888
06:47:12|4.6888
06:47:13|4.6888
06:47:14|4.6862
06:47:15|4.6862
06:47:15|4.6898
06:47:17|4.6898
06:47:18|4.6898
06:47:19|4.6898
06:47:20|4.6898
06:47:20|4.6899
06:47:22|4.6999
06:47:23|4.6929
06:47:24|4.6981
06:47:25|4.6981
06:47:27|4.6977
06:47:28|4.6977
06:47:29|4.6977
06:47:30|4.6977
06:47:31|4.6977
06:47:31|4.6977
06:47:33|4.6977
06:47:34|4.6934
06:47:35|4.6934
06:47:36|4.6977
06:47:37|4.6937
06:47:38|4.6999
06:47:39|4.6999
06:47:40|4.6948
06:47:41|4.6977
06:47:42|4.6991
06:47:43|4.6991
06:47:44|4.6991
06:47:45|4.6991
06:47:46|4.7
06:47:47|4.7
06:47:48|4.7025
06:47:49|4.7046
06:47:50|4.7065
06:47:51|4.7065
06:47:52|4.7065
06:47:53|4.7065
06:47:55|4.7046
06:47:55|4.7046
06:47:56|4.7099
06:47:57|4.7051
06:47:58|4.7093
06:48:00|4.7056
06:48:02|4.7056
06:48:03|4.7056
06:48:03|4.7056
06:48:05|4.7084
06:48:06|4.7084
06:48:07|4.7087
06:48:08|4.7142
06:48:09|4.718
06:48:10|4.7243
06:48:10|4.7242
06:48:11|4.726
06:48:12|4.7307
06:48:13|4.7416
06:48:14|4.7396
06:48:17|4.7447
06:48:17|4.7447
06:48:18|4.7447
06:48:19|4.74
06:48:20|4.7399
06:48:21|4.7399
06:48:22|4.7332
06:48:24|4.7286
06:48:25|4.7244
06:48:26|4.7292
06:48:27|4.7326
06:48:28|4.7349
06:48:29|4.7349
06:48:30|4.7349
06:48:31|4.7351
06:48:32|4.7324
06:48:33|4.7377
06:48:34|4.7383
06:48:35|4.7383
06:48:36|4.7383
06:48:37|4.7388
06:48:38|4.7306
06:48:40|4.7351
06:48:41|4.735
06:48:41|4.7347
06:48:42|4.7347
06:48:43|4.7347
06:48:45|4.7347
06:48:46|4.7352
06:48:46|4.7344
06:48:47|4.74
06:48:49|4.741
06:48:50|4.7372
06:48:51|4.7372
06:48:51|4.746
06:48:53|4.739
06:48:54|4.739
06:48:54|4.7466
06:48:56|4.7483
06:48:56|4.7447
06:48:57|4.7447
06:48:59|4.7461
06:49:01|4.7461
06:49:02|4.7428
06:49:02|4.7497
06:49:03|4.7497
06:49:05|4.7497
06:49:06|4.75
06:49:07|4.7465
06:49:08|4.7611
06:49:09|4.7571
06:49:10|4.7601
06:49:11|4.76
06:49:12|4.7585
06:49:14|4.7534
06:49:14|4.7531
06:49:16|4.752
06:49:17|4.7512
06:49:18|4.7559
06:49:19|4.7559
06:49:19|4.7532
06:49:21|4.7532
06:49:23|4.7499
06:49:24|4.7485
06:49:25|4.7478
06:49:26|4.7451
06:49:27|4.7451
06:49:28|4.7463
06:49:29|4.741
06:49:30|4.7318
06:49:31|4.7256
06:49:32|4.7215
06:49:32|4.7601
06:49:34|4.7663
06:49:35|4.7636
06:49:35|4.7609
06:49:37|4.7639
06:49:38|4.7549
06:49:39|4.7546
06:49:39|4.762
06:49:40|4.7619
06:49:42|4.7609
06:49:43|4.7634
06:49:44|4.7634
06:49:45|4.7668
06:49:46|4.7698
06:49:47|4.762
06:49:48|4.7684
06:49:49|4.7629
06:49:50|4.7621
06:49:51|4.7661
06:49:51|4.7661
06:49:53|4.762
06:49:54|4.7658
06:49:55|4.7563
06:49:55|4.7479
06:49:57|4.7429
06:49:58|4.7367
06:49:58|4.7376
06:49:59|4.7416
06:50:01|4.7392
06:50:03|4.7433
06:50:03|4.771
06:50:05|4.7675
06:50:06|4.7723
06:50:08|4.7721
06:50:08|4.7743
06:50:10|4.7683
06:50:10|4.7675
06:50:11|4.7646
06:50:12|4.7646
06:50:13|4.7513
06:50:14|4.7475
06:50:16|4.75
06:50:17|4.7511
06:50:17|4.7551
06:50:18|4.7638
06:50:19|4.7561
06:50:20|4.7561
06:50:21|4.7585
06:50:22|4.7585
06:50:23|4.7577
06:50:24|4.7577
06:50:26|4.7571
06:50:27|4.7571
06:50:28|4.7633
06:50:29|4.7583
06:50:30|4.7617
06:50:31|4.7617
06:50:32|4.7616
06:50:33|4.7616
06:50:34|4.7616
06:50:35|4.7616
06:50:36|4.7682
06:50:37|4.7682
06:50:38|4.7682
06:50:39|4.7684
06:50:40|4.7612
06:50:41|4.7556
06:50:43|4.7556
06:50:44|4.7556
06:50:45|4.7556
06:50:46|4.7556
06:50:47|4.7556
06:50:48|4.7555
06:50:49|4.7565
06:50:50|4.7531
06:50:51|4.7558
06:50:53|4.7617
06:50:53|4.7564
06:50:54|4.7556
06:50:55|4.7665
06:50:56|4.7641
06:50:57|4.7646
06:50:58|4.7648
06:50:59|4.7648
06:51:00|4.7583
06:51:02|4.7602
06:51:03|4.7601
06:51:05|4.7601
06:51:05|4.7601
06:51:06|4.7553
06:51:07|4.7643
06:51:08|4.7643
06:51:09|4.769
06:51:10|4.769
06:51:12|4.7728
06:51:13|4.769
06:51:14|4.7628
06:51:15|4.7628
06:51:16|4.7628
06:51:17|4.7599
06:51:18|4.7569
06:51:19|4.7554
06:51:20|4.7675
06:51:21|4.7711
06:51:22|4.7679
06:51:23|4.7663
06:51:24|4.7648
06:51:25|4.7692
06:51:26|4.7734
06:51:27|4.7725
06:51:28|4.7697
06:51:29|4.774
06:51:30|4.7761
06:51:31|4.7761
06:51:32|4.7728
06:51:33|4.7741
06:51:34|4.7678
06:51:35|4.7678
06:51:37|4.7625
06:51:37|4.758
06:51:39|4.758
06:51:39|4.758
06:51:40|4.7627
06:51:42|4.7622
06:51:42|4.768
06:51:43|4.7687
06:51:44|4.7687
06:51:45|4.772
06:51:47|4.7658
06:51:48|4.7687
06:51:48|4.77
06:51:49|4.7655
06:51:50|4.7655
06:51:52|4.7655
06:51:52|4.77
06:51:53|4.77
06:51:54|4.77
06:51:56|4.77
06:51:56|4.77
06:51:57|4.766
06:51:59|4.7699
06:52:00|4.7699
06:52:00|4.7875
06:52:02|4.7909
06:52:04|4.7841
06:52:05|4.7841
06:52:07|4.7824
06:52:07|4.7837
06:52:09|4.7864
06:52:10|4.7864
06:52:11|4.7864
06:52:12|4.784
06:52:13|4.7799
06:52:13|4.7819
06:52:15|4.7864
06:52:16|4.7819
06:52:17|4.7804
06:52:18|4.7847
06:52:20|4.7847
06:52:20|4.7847
06:52:21|4.7797
06:52:23|4.7867
06:52:24|4.7867
06:52:25|4.7896
06:52:26|4.7827
06:52:27|4.7906
06:52:28|4.79
06:52:29|4.7986
06:52:30|4.7844
06:52:31|4.8
06:52:33|4.7944
06:52:33|4.7903
06:52:34|4.7863
06:52:36|4.7863
06:52:37|4.7863
06:52:38|4.7863
06:52:38|4.8
06:52:39|4.8033
06:52:41|4.8085
06:52:42|4.8085
06:52:43|4.8062
06:52:44|4.813
06:52:45|4.82
06:52:46|4.8121
06:52:47|4.8112
06:52:48|4.812
06:52:49|4.8065
06:52:50|4.7991
06:52:51|4.799
06:52:52|4.7999
06:52:53|4.8001
06:52:54|4.8001
06:52:55|4.8037
06:52:56|4.8076
06:52:57|4.8108
06:52:58|4.8108
06:52:59|4.8107
06:53:00|4.8066
06:53:01|4.8031
06:53:02|4.8149
06:53:04|4.8125
06:53:04|4.8082
06:53:06|4.8066
06:53:07|4.808
06:53:08|4.8067
06:53:10|4.8122
06:53:10|4.8119
06:53:12|4.8119
06:53:13|4.8134
06:53:14|4.8032
06:53:15|4.7947
06:53:17|4.799
06:53:17|4.7909
06:53:18|4.7909
06:53:19|4.7909
06:53:21|4.7909
06:53:22|4.7899
06:53:23|4.7898
06:53:23|4.79
06:53:26|4.7898
06:53:26|4.7898
06:53:27|4.7894
06:53:28|4.7895
06:53:29|4.7972
06:53:31|4.8026
06:53:32|4.8017
06:53:33|4.8057
06:53:34|4.8057
06:53:35|4.8052
06:53:35|4.809
06:53:37|4.8125
06:53:38|4.8067
06:53:39|4.8067
06:53:40|4.8055
06:53:41|4.8097
06:53:42|4.8071
06:53:43|4.817
06:53:44|4.818
06:53:45|4.8151
06:53:47|4.8151
06:53:48|4.818
06:53:48|4.818
06:53:49|4.808
06:53:51|4.8149
06:53:51|4.8149
06:53:52|4.8149
06:53:54|4.8124
06:53:55|4.8181
06:53:55|4.819
06:53:56|4.819
06:53:57|4.819
06:53:59|4.819
06:54:00|4.8039
06:54:00|4.8162
06:54:01|4.8084
06:54:03|4.8083
06:54:04|4.814
06:54:05|4.814
06:54:07|4.814
06:54:08|4.8134
06:54:09|4.8075
06:54:09|4.808
06:54:12|4.8104
06:54:13|4.8124
06:54:14|4.8124
06:54:15|4.8124
06:54:16|4.8124
06:54:17|4.8124
06:54:18|4.8158
06:54:19|4.8192
06:54:20|4.8136
06:54:21|4.8124
06:54:22|4.8075
06:54:23|4.8125
06:54:23|4.8192
06:54:25|4.8122
06:54:26|4.8127
06:54:27|4.818
06:54:28|4.8135
06:54:29|4.8173
06:54:30|4.8173
06:54:31|4.8173
06:54:32|4.812
06:54:33|4.812
06:54:33|4.812
06:54:35|4.8197
06:54:36|4.82
06:54:36|4.8168
06:54:38|4.8168
06:54:39|4.8191
06:54:40|4.8155
06:54:40|4.8178
06:54:42|4.8178
06:54:43|4.8168
06:54:44|4.8075
06:54:44|4.816
06:54:47|4.8157
06:54:47|4.8122
06:54:48|4.8122
06:54:49|4.815
06:54:50|4.815
06:54:51|4.8151
06:54:52|4.8151
06:54:53|4.8151
06:54:54|4.8151
06:54:55|4.8103
06:54:57|4.8094
06:54:58|4.8094
06:54:59|4.8075
06:55:00|4.8075
06:55:01|4.8075
06:55:02|4.8099
06:55:03|4.8043
06:55:04|4.805
06:55:05|4.8075
06:55:06|4.8082
06:55:07|4.8082
06:55:08|4.8051
06:55:10|4.805
06:55:10|4.809
06:55:12|4.809
06:55:12|4.81
06:55:14|4.815
06:55:16|4.8199
06:55:16|4.8182
06:55:17|4.82
06:55:19|4.8192
06:55:19|4.82
06:55:21|4.8182
06:55:22|4.8182
06:55:24|4.823
06:55:24|4.8297
06:55:26|4.8281
06:55:28|4.8348
06:55:28|4.8288
06:55:29|4.8342
06:55:30|4.8295
06:55:31|4.8399
06:55:32|4.8397
06:55:33|4.8399
06:55:34|4.8392
06:55:35|4.8389
06:55:36|4.8389
06:55:37|4.8322
06:55:39|4.8383
06:55:40|4.8389
06:55:41|4.8388
06:55:42|4.8336
06:55:43|4.8331
06:55:43|4.8317
06:55:45|4.8375
06:55:45|4.8375
06:55:46|4.8342
06:55:47|4.8342
06:55:49|4.8397
06:55:50|4.8388
06:55:51|4.84
06:55:52|4.8394
06:55:52|4.8394
06:55:53|4.8358
06:55:55|4.8358
06:55:56|4.8343
06:55:56|4.8387
06:55:58|4.84
06:55:59|4.8369
06:56:00|4.8479
06:56:01|4.85
06:56:02|4.8552
06:56:03|4.8564
06:56:04|4.8523
06:56:05|4.8593
06:56:06|4.8586
06:56:07|4.851
06:56:09|4.8435
06:56:09|4.8487
06:56:11|4.8502
06:56:11|4.8456
06:56:13|4.8461
06:56:13|4.844
06:56:14|4.87
06:56:16|4.8652
06:56:16|4.8652
06:56:18|4.8634
06:56:19|4.8625
06:56:20|4.8653
06:56:21|4.8654
06:56:22|4.8693
06:56:23|4.8691
06:56:24|4.8646
06:56:25|4.8678
06:56:26|4.8678
06:56:27|4.8622
06:56:28|4.8527
06:56:29|4.8581
06:56:30|4.8575
06:56:31|4.8668
06:56:33|4.8753
06:56:35|4.8748
06:56:35|4.8748
06:56:36|4.8753
06:56:37|4.8709
06:56:38|4.869
06:56:39|4.8631
06:56:41|4.8652
06:56:42|4.8705
06:56:43|4.8697
06:56:44|4.8617
06:56:45|4.8658
06:56:46|4.8576
06:56:47|4.8509
06:56:48|4.8509
06:56:50|4.8775
06:56:51|4.8919
06:56:51|4.8906
06:56:53|4.8946
06:56:53|4.8946
06:56:54|4.895
06:56:55|4.891
06:56:56|4.8863
06:56:57|4.8922
06:56:58|4.8942
06:56:59|4.8939
06:57:00|4.8958
06:57:01|4.8931
06:57:02|4.8772
06:57:03|4.8793
06:57:05|4.8778
06:57:06|4.8783
06:57:08|4.8651
06:57:09|4.8643
06:57:11|4.8564
06:57:11|4.8612
06:57:13|4.8629
06:57:13|4.8636
06:57:15|4.8636
06:57:15|4.8636
06:57:17|4.8639
06:57:17|4.8693
06:57:18|4.864
06:57:20|4.8446
06:57:21|4.9266
06:57:22|4.9241
06:57:23|4.9215
06:57:24|4.9228
06:57:26|4.9133
06:57:27|4.8991
06:57:28|4.8963
06:57:29|4.8938
06:57:30|4.9087
06:57:31|4.9015
06:57:32|4.8949
06:57:33|4.8718
06:57:34|4.8724
06:57:35|4.8771
06:57:36|4.8845
06:57:37|4.8878
06:57:38|4.8891
06:57:39|4.886
06:57:40|4.8788
06:57:41|4.8838
06:57:42|4.8902
06:57:43|4.8952
06:57:44|4.8968
06:57:46|4.9135
06:57:47|4.9052
06:57:47|4.9113
06:57:48|4.9073
06:57:49|4.9015
06:57:51|4.9049
06:57:51|4.9029
06:57:54|4.8995
06:57:54|4.9044
06:57:55|4.9157
06:57:56|4.9044
06:57:57|4.9118
06:57:58|4.9121
06:57:59|4.9174
06:58:00|4.9255
06:58:01|4.9224
06:58:02|4.9247
06:58:03|4.9313
06:58:04|4.9419
06:58:05|4.9268
06:58:06|4.9333
06:58:08|4.9302
06:58:10|4.922
06:58:11|4.9157
06:58:11|4.9222
06:58:13|4.9203
06:58:14|4.9125
06:58:15|4.9137
06:58:16|4.9168
06:58:17|4.9165
06:58:18|4.917
06:58:20|4.9168
06:58:20|4.915
06:58:21|4.915
06:58:22|4.9084
06:58:24|4.9224
06:58:24|4.9376
06:58:26|4.9376
06:58:27|4.935
06:58:28|4.9313
06:58:28|4.9313
06:58:30|4.9325
06:58:32|4.9413
06:58:32|4.9354
06:58:34|4.9347
06:58:35|4.922
06:58:36|4.9201
06:58:37|4.9252
06:58:38|4.9248
06:58:39|4.9201
06:58:40|4.9521
06:58:41|4.9507
06:58:42|4.9535
06:58:43|4.9396
06:58:45|4.9327
06:58:47|4.9522
06:58:47|4.9591
06:58:48|4.9593
06:58:49|4.9566
06:58:50|4.946
06:58:51|4.9371
06:58:52|4.9378
06:58:53|4.9452
06:58:54|4.9448
06:58:55|4.9471
06:58:56|4.954
06:58:57|4.9406
06:58:58|4.9549
06:58:59|4.9588
06:59:00|4.95
06:59:01|4.9477
06:59:02|4.9546
06:59:03|4.9545
06:59:04|4.945
06:59:05|4.9481
06:59:06|4.9433
06:59:07|4.9411
06:59:09|4.9471
06:59:09|4.95
06:59:11|4.9484
06:59:12|4.949
06:59:14|4.9572
06:59:15|4.9581
06:59:16|4.9598
06:59:17|4.9537
06:59:18|4.9537
06:59:19|4.9577
06:59:20|4.9501
06:59:21|4.945
06:59:21|4.9436
06:59:23|4.9403
06:59:24|4.9379
06:59:24|4.9367
06:59:26|4.9367
06:59:27|4.9377
06:59:28|4.9377
06:59:29|4.9377
06:59:30|4.93
06:59:30|4.9262
06:59:32|4.9304
06:59:33|4.9345
06:59:35|4.9282
06:59:36|4.9354
06:59:37|4.9294
06:59:38|4.928
06:59:38|4.921
06:59:40|4.9268
06:59:42|4.9208
06:59:43|4.93
06:59:44|4.9301
06:59:45|4.9322
06:59:46|4.9285
06:59:47|4.9291
06:59:47|4.9301
06:59:48|4.929
06:59:50|4.9338
06:59:51|4.9267
06:59:52|4.9265
06:59:53|4.9227
06:59:54|4.9201
06:59:55|4.921
06:59:55|4.9168
06:59:57|4.9219
06:59:58|4.9168
06:59:59|4.922
07:00:00|4.9168
07:00:01|4.9168
07:00:01|4.9218
07:00:02|4.9172
07:00:03|4.9245
07:00:05|4.9402
07:00:06|4.93
07:00:06|4.9423
07:00:08|4.9391
07:00:09|4.941
07:00:11|4.9492
07:00:11|4.9425
07:00:13|4.9284
07:00:14|4.9284
07:00:15|4.924
07:00:17|4.9251
07:00:19|4.9168
07:00:19|4.9215
07:00:20|4.9215
07:00:21|4.9171
07:00:22|4.9169
07:00:23|4.9261
07:00:24|4.9236
07:00:25|4.9292
07:00:26|4.9293
07:00:27|4.917
07:00:28|4.9152
07:00:29|4.9128
07:00:31|4.91
07:00:33|4.9147
07:00:33|4.9147
07:00:34|4.91
07:00:35|4.9143
07:00:36|4.9109
07:00:38|4.9315
07:00:39|4.9313
07:00:40|4.9314
07:00:41|4.9306
07:00:42|4.9291
07:00:43|4.9229
07:00:44|4.9291
07:00:45|4.9304
07:00:45|4.9268
07:00:47|4.9301
07:00:47|4.9301
07:00:49|4.9291
07:00:51|4.9215
07:00:51|4.9215
07:00:52|4.9275
07:00:53|4.9239
07:00:54|4.9294
07:00:55|4.9298
07:00:57|4.9298
07:00:58|4.9298
07:00:58|4.9258
07:00:59|4.93
07:01:01|4.9259
07:01:01|4.926
07:01:02|4.9257
07:01:03|4.92
07:01:05|4.92
07:01:06|4.9205
07:01:07|4.9111
07:01:07|4.9175
07:01:09|4.9176
07:01:10|4.9117
07:01:10|4.9116
07:01:11|4.9116
07:01:13|4.9091
07:01:14|4.9006
07:01:16|4.8984
07:01:17|4.8968
07:01:18|4.8917
07:01:19|4.8898
07:01:20|4.8828
07:01:21|4.8778
07:01:22|4.8749
07:01:23|4.8752
07:01:24|4.878
07:01:25|4.8761
07:01:26|4.8771
07:01:27|4.8803
07:01:28|4.8751
07:01:29|4.8779
07:01:30|4.8812
07:01:31|4.878
07:01:32|4.8697
07:01:33|4.881
07:01:34|4.8823
07:01:35|4.8815
07:01:36|4.868
07:01:37|4.8766
07:01:38|4.877
07:01:39|4.87
07:01:40|4.87
07:01:41|4.8607
07:01:42|4.8651
07:01:43|4.8648
07:01:45|4.8601
07:01:46|4.8551
07:01:47|4.8628
07:01:48|4.8573
07:01:48|4.8548
07:01:49|4.8439
07:01:50|4.8504
07:01:52|4.8504
07:01:53|4.8499
07:01:53|4.8501
07:01:55|4.8473
07:01:55|4.8625
07:01:56|4.8591
07:01:57|4.8587
07:01:58|4.8553
07:02:00|4.8578
07:02:01|4.8584
07:02:01|4.853
07:02:02|4.853
07:02:04|4.8469
07:02:05|4.8535
07:02:05|4.8535
07:02:06|4.8529
07:02:07|4.8484
07:02:09|4.8515
07:02:10|4.8494
07:02:11|4.8517
07:02:12|4.8521
07:02:14|4.8561
07:02:15|4.8541
07:02:17|4.8542
07:02:17|4.8544
07:02:18|4.8592
07:02:19|4.8522
07:02:20|4.8576
07:02:21|4.8539
07:02:22|4.8542
07:02:23|4.8443
07:02:24|4.8514
07:02:25|4.8465
07:02:26|4.8469
07:02:27|4.8501
07:02:28|4.8427
07:02:29|4.8427
07:02:30|4.8436
07:02:32|4.8473
07:02:34|4.8501
07:02:34|4.8573
07:02:35|4.8616
07:02:36|4.8574
07:02:37|4.8574
07:02:38|4.8609
07:02:40|4.8574
07:02:41|4.8562
07:02:42|4.8477
07:02:43|4.853
07:02:44|4.8513
07:02:45|4.8509
07:02:46|4.8562
07:02:47|4.8697
07:02:48|4.877
07:02:49|4.874
07:02:50|4.8695
07:02:51|4.8621
07:02:52|4.8645
07:02:53|4.8645
07:02:54|4.8645
07:02:55|4.863
07:02:56|4.8708
07:02:57|4.8708
07:02:58|4.8708
07:02:59|4.8708
07:03:00|4.8585
07:03:01|4.8585
07:03:02|4.8626
07:03:03|4.8574
07:03:04|4.8574
07:03:06|4.861
07:03:06|4.8626
07:03:07|4.8737
07:03:09|4.8736
07:03:10|4.8772
07:03:11|4.8882
07:03:12|4.8952
07:03:13|4.8923
07:03:14|4.8893
07:03:15|4.8845
07:03:17|4.8854
07:03:18|4.8797
07:03:19|4.8829
07:03:20|4.8829
07:03:21|4.8829
07:03:22|4.8808
07:03:23|4.8805
07:03:24|4.8832
07:03:25|4.8872
07:03:26|4.904
07:03:27|4.8937
07:03:29|4.8982
07:03:30|4.9017
07:03:31|4.905
07:03:32|4.9089
07:03:34|4.9134
07:03:35|4.909
07:03:36|4.9126
07:03:37|4.9037
07:03:38|4.9034
07:03:39|4.9034
07:03:40|4.9022
07:03:41|4.9171
07:03:42|4.9171
07:03:43|4.9173
07:03:44|4.9191
07:03:45|4.9191
07:03:47|4.9212
07:03:48|4.9212
07:03:49|4.9145
07:03:49|4.9117
07:03:50|4.91
07:03:51|4.9109
07:03:52|4.9109
07:03:53|4.9109
07:03:55|4.9117
07:03:55|4.9114
07:03:57|4.9082
07:03:58|4.9082
07:03:59|4.8994
07:04:00|4.906
07:04:01|4.9004
07:04:02|4.9033
07:04:03|4.9104
07:04:04|4.9117
07:04:05|4.9149
07:04:06|4.9063
07:04:07|4.9163
07:04:08|4.9091
07:04:09|4.9142
07:04:10|4.9181
07:04:11|4.9171
07:04:13|4.9168
07:04:13|4.9147
07:04:14|4.9113
07:04:15|4.9113
07:04:17|4.9164
07:04:18|4.9164
07:04:19|4.9171
07:04:21|4.9199
07:04:22|4.9171
07:04:22|4.916
07:04:24|4.906
07:04:24|4.9087
07:04:26|4.9027
07:04:27|4.9027
07:04:28|4.9086
07:04:29|4.9086
07:04:30|4.9104
07:04:31|4.9104
07:04:32|4.9199
07:04:34|4.9094
07:04:34|4.9052
07:04:35|4.9113
07:04:36|4.9088
07:04:37|4.9112
07:04:38|4.9112
07:04:39|4.9131
07:04:40|4.9181
07:04:41|4.9197
07:04:42|4.9199
07:04:43|4.9115
07:04:44|4.9126
07:04:45|4.9193
07:04:46|4.9228
07:04:48|4.9428
07:04:49|4.9404
07:04:50|4.926
07:04:51|4.9343
07:04:52|4.9339
07:04:53|4.9346
07:04:54|4.9353
07:04:55|4.9264
07:04:56|4.9393
07:04:57|4.9341
07:04:58|4.93
07:04:59|4.9301
07:05:00|4.93
07:05:01|4.931
07:05:02|4.931
07:05:03|4.9323
07:05:04|4.9333
07:05:05|4.9391
07:05:07|4.9386
07:05:08|4.9424
07:05:09|4.946
07:05:10|4.9362
07:05:11|4.9352
07:05:12|4.9394
07:05:13|4.9404
07:05:14|4.9404
07:05:16|4.9394
07:05:16|4.9389
07:05:17|4.9359
07:05:19|4.9324
07:05:20|4.9301
07:05:21|4.9359
07:05:23|4.9402
07:05:24|4.945
07:05:25|4.9446
07:05:27|4.9487
07:05:27|4.9482
07:05:28|4.9428
07:05:29|4.9491
07:05:30|4.9446
07:05:31|4.9446
07:05:32|4.9482
07:05:34|4.9432
07:05:34|4.9432
07:05:36|4.948
07:05:37|4.948
07:05:38|4.9479
07:05:39|4.9486
07:05:40|4.9493
07:05:41|4.9492
07:05:42|4.9483
07:05:43|4.9428
07:05:44|4.9411
07:05:45|4.9452
07:05:46|4.9406
07:05:47|4.9447
07:05:48|4.9406
07:05:49|4.9412
07:05:50|4.9477
07:05:51|4.9478
07:05:53|4.948
07:05:54|4.9536
07:05:55|4.9537
07:05:56|4.9501
07:05:57|4.9537
07:05:58|4.9551
07:06:00|4.9553
07:06:01|4.9556
07:06:02|4.959
07:06:02|4.959
07:06:03|4.9585
07:06:05|4.9557
07:06:05|4.9594
07:06:06|4.9619
07:06:08|4.9635
07:06:09|4.9585
07:06:10|4.9601
07:06:11|4.9603
07:06:13|4.963
07:06:13|4.9635
07:06:14|4.9607
07:06:16|4.9608
07:06:18|4.9608
07:06:18|4.9605
07:06:21|4.9635
07:06:21|4.9647
07:06:22|4.966
07:06:23|4.962
07:06:24|4.9662
07:06:25|4.9654
07:06:26|4.9737
07:06:27|4.9715
07:06:28|4.975
07:06:29|4.97
07:06:30|4.9684
07:06:31|4.9756
07:06:32|4.9753
07:06:34|4.9777
07:06:35|4.975
07:06:35|4.977
07:06:36|4.9728
07:06:38|4.9728
07:06:39|4.9781
07:06:40|4.9752
07:06:41|4.9774
07:06:42|4.975
07:06:43|4.9745
07:06:44|4.9781
07:06:45|4.974
07:06:46|4.9731
07:06:47|4.9751
07:06:48|4.9707
07:06:49|4.978
07:06:50|4.9761
07:06:51|4.9785
07:06:53|4.9757
07:06:53|4.9755
07:06:54|4.9731
07:06:55|4.96
07:06:56|4.9556
07:06:57|4.95
07:06:58|4.9364
07:06:59|4.9349
07:07:00|4.9353
07:07:01|4.9406
07:07:02|4.9465
07:07:03|4.9497
07:07:04|4.9513
07:07:05|4.9574
07:07:06|4.9583
07:07:07|4.9551
07:07:08|4.9551
07:07:09|4.9614
07:07:10|4.9618
07:07:11|4.9656
07:07:12|4.9689
07:07:13|4.9647
07:07:14|4.9647
07:07:15|4.9603
07:07:17|4.9595
07:07:18|4.9549
07:07:20|4.9583
07:07:20|4.9616
07:07:22|4.9574
07:07:23|4.9577
07:07:24|4.9627
07:07:26|4.9556
07:07:26|4.9615
07:07:27|4.9615
07:07:29|4.9575
07:07:30|4.9627
07:07:30|4.9612
07:07:32|4.9597
07:07:33|4.96
07:07:34|4.96
07:07:35|4.9589
07:07:36|4.9575
07:07:37|4.9588
07:07:38|4.9588
07:07:40|4.9577
07:07:41|4.9558
07:07:42|4.9558
07:07:42|4.9558
07:07:43|4.9558
07:07:44|4.9558
07:07:45|4.9558
07:07:47|4.9556
07:07:48|4.9534
07:07:48|4.9534
07:07:49|4.9529
07:07:50|4.9554
07:07:52|4.9568
07:07:53|4.9568
07:07:53|4.9568
07:07:54|4.9556
07:07:56|4.9583
07:07:57|4.9538
07:07:58|4.9579
07:07:59|4.9534
07:08:00|4.9565
07:08:01|4.9514
07:08:02|4.9503
07:08:04|4.9529
07:08:05|4.9504
07:08:06|4.9529
07:08:06|4.9529
07:08:08|4.9591
07:08:09|4.9527
07:08:10|4.9534
07:08:11|4.9528
07:08:11|4.9505
07:08:13|4.9554
07:08:13|4.9623
07:08:15|4.9641
07:08:15|4.9597
07:08:17|4.9589
07:08:19|4.959
07:08:19|4.9572
07:08:20|4.9617
07:08:21|4.9588
07:08:22|4.9587
07:08:23|4.956
07:08:24|4.9647
07:08:25|4.9608
07:08:26|4.9667
07:08:27|4.9613
07:08:28|4.9656
07:08:29|4.9606
07:08:30|4.9568
07:08:31|4.9608
07:08:32|4.9608
07:08:34|4.9614
07:08:35|4.9611
07:08:36|4.9611
07:08:37|4.9609
07:08:39|4.9642
07:08:39|4.9614
07:08:40|4.9614
07:08:41|4.9566
07:08:42|4.9566
07:08:43|4.9588
07:08:44|4.9582
07:08:45|4.9581
07:08:47|4.9555
07:08:47|4.9567
07:08:48|4.9529
07:08:49|4.9529
07:08:50|4.9532
07:08:51|4.9421
07:08:52|4.9347
07:08:53|4.934
07:08:54|4.9306
07:08:55|4.9306
07:08:56|4.9306
07:08:57|4.9252
07:08:58|4.9213
07:08:59|4.918
07:09:00|4.9162
07:09:01|4.915
07:09:02|4.91
07:09:03|4.9049
07:09:04|4.897
07:09:05|4.895
07:09:06|4.9155
07:09:07|4.9009
07:09:09|4.902
07:09:10|4.8973
07:09:11|4.8971
07:09:12|4.8999
07:09:13|4.9
07:09:14|4.8975
07:09:15|4.8976
07:09:16|4.9069
07:09:17|4.9285
07:09:18|4.9291
07:09:19|4.9285
07:09:20|4.9245
07:09:22|4.9221
07:09:23|4.9264
07:09:24|4.9264
07:09:25|4.9326
07:09:26|4.9336
07:09:27|4.9278
07:09:28|4.9357
07:09:29|4.9186
07:09:30|4.9143
07:09:31|4.912
07:09:32|4.9135
07:09:33|4.9128
07:09:34|4.9128
07:09:35|4.9047
07:09:36|4.8961
07:09:37|4.8966
07:09:38|4.895
07:09:39|4.8942
07:09:40|4.8942
07:09:41|4.8911
07:09:42|4.8861
07:09:44|4.8896
07:09:45|4.8948
07:09:47|4.8881
07:09:47|4.8844
07:09:49|4.8828
07:09:50|4.887
07:09:52|4.8687
07:09:52|4.8813
07:09:53|4.8809
07:09:54|4.8741
07:09:55|4.8746
07:09:56|4.8783
07:09:57|4.8735
07:09:58|4.8736
07:09:59|4.8736
07:10:00|4.8736
07:10:01|4.8736
07:10:02|4.8709
07:10:03|4.8733
07:10:04|4.87
07:10:06|4.87
07:10:07|4.8701
07:10:08|4.8672
07:10:10|4.8624
07:10:10|4.8659
07:10:11|4.86
07:10:12|4.8611
07:10:13|4.8546
07:10:14|4.8508
07:10:15|4.8518
07:10:16|4.8533
07:10:17|4.8611
07:10:18|4.8548
07:10:19|4.8529
07:10:21|4.8537
07:10:22|4.8538
07:10:24|4.8494
07:10:25|4.8597
07:10:26|4.8579
07:10:28|4.8494
07:10:29|4.8587
07:10:30|4.855
07:10:31|4.855
07:10:32|4.8578
07:10:33|4.8522
07:10:34|4.8524
07:10:35|4.8524
07:10:37|4.8691
07:10:38|4.8895
07:10:40|4.8887
07:10:40|4.8918
07:10:41|4.892
07:10:42|4.8947
07:10:43|4.8947
07:10:44|4.8917
07:10:45|4.8916
07:10:46|4.8916
07:10:47|4.8931
07:10:48|4.8905
07:10:49|4.866
07:10:50|4.8649
07:10:51|4.8601
07:10:52|4.8546
07:10:53|4.8551
07:10:54|4.8556
07:10:55|4.8632
07:10:56|4.8512
07:10:57|4.8591
07:10:58|4.8591
07:10:59|4.8451
07:11:00|4.8455
07:11:01|4.8447
07:11:02|4.8379
07:11:03|4.8588
07:11:04|4.8598
07:11:05|4.86
07:11:06|4.8629
07:11:07|4.8686
07:11:08|4.8618
07:11:09|4.8708
07:11:10|4.8712
07:11:11|4.8722
07:11:12|4.8663
07:11:13|4.8753
07:11:14|4.879
07:11:15|4.8813
07:11:16|4.8816
07:11:17|4.8865
07:11:18|4.8865
07:11:19|4.8865
07:11:21|4.8823
07:11:23|4.8823
07:11:23|4.8823
07:11:24|4.8823
07:11:25|4.8855
07:11:28|4.8855
07:11:28|4.8855
07:11:29|4.8823
07:11:30|4.8774
07:11:31|4.8783
07:11:32|4.8783
07:11:33|4.8783
07:11:34|4.8783
07:11:36|4.8805
07:11:37|4.8783
07:11:38|4.8821
07:11:39|4.8766
07:11:40|4.8766
07:11:41|4.8752
07:11:42|4.8747
07:11:43|4.8747
07:11:44|4.8747
07:11:45|4.8669
07:11:47|4.8597
07:11:47|4.8551
07:11:48|4.8529
07:11:49|4.8526
07:11:50|4.8517
07:11:51|4.8588
07:11:52|4.8518
07:11:53|4.842
07:11:54|4.8461
07:11:55|4.842
07:11:56|4.8417
07:11:57|4.8417
07:11:58|4.8417
07:11:59|4.8404
07:12:00|4.834
07:12:01|4.8341
07:12:02|4.8397
07:12:03|4.8345
07:12:04|4.8379
07:12:05|4.8374
07:12:06|4.8331
07:12:07|4.8367
07:12:08|4.8333
07:12:10|4.8327
07:12:11|4.833
07:12:11|4.8279
07:12:13|4.8304
07:12:14|4.833
07:12:16|4.8318
07:12:16|4.8329
07:12:18|4.8313
07:12:18|4.8313
07:12:19|4.8328
07:12:21|4.8328
07:12:22|4.8305
07:12:23|4.8305
07:12:25|4.9221
07:12:26|4.9189
07:12:28|4.9183
07:12:29|4.9184
07:12:30|4.9097
07:12:31|4.9119
07:12:32|4.9119
07:12:33|4.9141
07:12:35|4.9172
07:12:35|4.9131
07:12:37|4.9264
07:12:38|4.9216
07:12:39|4.9261
07:12:40|4.9204
07:12:41|4.9258
07:12:42|4.9264
07:12:43|4.9264
07:12:44|4.9216
07:12:45|4.9217
07:12:46|4.9185
07:12:47|4.9184
07:12:49|4.9184
07:12:50|4.9126
07:12:50|4.9123
07:12:51|4.9122
07:12:53|4.9187
07:12:54|4.9187
07:12:55|4.9189
07:12:56|4.9346
07:12:57|4.9318
07:12:58|4.9312
07:12:59|4.9298
07:13:00|4.9365
07:13:01|4.9264
07:13:02|4.9347
07:13:03|4.9271
07:13:04|4.9339
07:13:05|4.9331
07:13:06|4.9332
07:13:07|4.9367
07:13:08|4.9309
07:13:09|4.9281
07:13:10|4.9251
07:13:11|4.9232
07:13:12|4.9235
07:13:13|4.9238
07:13:14|4.9119
07:13:15|4.9119
07:13:16|4.9217
07:13:17|4.9286
07:13:18|4.9235
07:13:19|4.9235
07:13:20|4.9252
07:13:21|4.9196
07:13:22|4.9129
07:13:23|4.9171
07:13:25|4.9204
07:13:26|4.9206
07:13:28|4.919
07:13:29|4.9208
07:13:30|4.92
07:13:31|4.92
07:13:32|4.92
07:13:33|4.92
07:13:34|4.92
07:13:35|4.9119
07:13:36|4.9119
07:13:37|4.9122
07:13:38|4.9122
07:13:39|4.9162
07:13:40|4.916
07:13:41|4.9135
07:13:43|4.9079
07:13:44|4.91
07:13:45|4.9093
07:13:46|4.9106
07:13:48|4.9062
07:13:48|4.9063
07:13:49|4.9053
07:13:50|4.9118
07:13:51|4.9118
07:13:53|4.9128
07:13:54|4.9128
07:13:55|4.9129
07:13:56|4.9129
07:13:57|4.9129
07:13:58|4.9129
07:13:59|4.9129
07:14:00|4.9126
07:14:00|4.9128
07:14:02|4.9128
07:14:03|4.9129
07:14:05|4.9189
07:14:06|4.9139
07:14:07|4.9096
07:14:08|4.9096
07:14:09|4.9052
07:14:10|4.9052
07:14:11|4.9052
07:14:12|4.9101
07:14:13|4.9064
07:14:14|4.9105
07:14:15|4.9059
07:14:16|4.9055
07:14:17|4.911
07:14:18|4.911
07:14:19|4.9111
07:14:20|4.9072
07:14:21|4.93
07:14:22|4.9246
07:14:23|4.9341
07:14:24|4.9299
07:14:25|4.9267
07:14:26|4.9222
07:14:27|4.9223
07:14:29|4.9242
07:14:30|4.9244
07:14:31|4.9242
07:14:32|4.9299
07:14:33|4.9299
07:14:34|4.9236
07:14:35|4.924
07:14:36|4.9299
07:14:37|4.9299
07:14:39|4.9202
07:14:40|4.9202
07:14:40|4.9185
07:14:42|4.9181
07:14:43|4.918
07:14:44|4.918
07:14:45|4.9255
07:14:46|4.9255
07:14:47|4.9255
07:14:49|4.9232
07:14:50|4.923
07:14:52|4.9227
07:14:53|4.9203
07:14:54|4.9203
07:14:55|4.9205
07:14:55|4.92
07:14:57|4.92
07:14:57|4.9204
07:14:59|4.9205
07:15:00|4.9281
07:15:01|4.9248
07:15:02|4.9248
07:15:03|4.9261
07:15:04|4.9251
07:15:05|4.9271
07:15:06|4.9271
07:15:07|4.9332
07:15:08|4.9313
07:15:09|4.924
07:15:10|4.924
07:15:11|4.9324
07:15:12|4.9302
07:15:13|4.9302
07:15:14|4.9298
07:15:14|4.9349
07:15:16|4.9331
07:15:17|4.9308
07:15:19|4.9444
07:15:19|4.9452
07:15:21|4.9411
07:15:21|4.9418
07:15:23|4.9477
07:15:23|4.9422
07:15:26|4.9424
07:15:26|4.9431
07:15:27|4.9474
07:15:28|4.9476
07:15:29|4.9411
07:15:30|4.9427
07:15:32|4.935
07:15:33|4.9425
07:15:34|4.9392
07:15:36|4.941
07:15:36|4.9403
07:15:38|4.9362
07:15:39|4.9362
07:15:40|4.9362
07:15:41|4.9403
07:15:42|4.9412
07:15:43|4.9376
07:15:44|4.9377
07:15:46|4.9427
07:15:47|4.9399
07:15:48|4.9385
07:15:49|4.9385
07:15:50|4.9385
07:15:51|4.9399
07:15:52|4.942
07:15:53|4.9401
07:15:54|4.942
07:15:55|4.9401
07:15:56|4.9401
07:15:57|4.942
07:15:58|4.944
07:15:59|4.9401
07:16:00|4.9399
07:16:01|4.9435
07:16:02|4.9399
07:16:03|4.9342
07:16:04|4.947
07:16:05|4.95
07:16:07|4.9515
07:16:07|4.95
07:16:09|4.9503
07:16:09|4.9558
07:16:11|4.9539
07:16:12|4.9527
07:16:12|4.9549
07:16:14|4.9555
07:16:14|4.9552
07:16:16|4.9549
07:16:17|4.9518
07:16:18|4.957
07:16:19|4.952
07:16:20|4.9537
07:16:21|4.9587
07:16:21|4.9599
07:16:23|4.9599
07:16:25|4.9603
07:16:26|4.9619
07:16:28|4.9625
07:16:29|4.9688
07:16:30|4.9688
07:16:31|4.9628
07:16:32|4.9619
07:16:33|4.9831
07:16:34|4.9885
07:16:36|4.9801
07:16:36|4.9882
07:16:39|4.9895
07:16:39|4.9895
07:16:40|4.9922
07:16:41|4.9969
07:16:43|4.9974
07:16:44|4.9973
07:16:45|4.9835
07:16:47|4.9775
07:16:47|4.979
07:16:48|4.9828
07:16:50|4.9837
07:16:51|4.9898
07:16:52|4.9894
07:16:53|4.9802
07:16:55|4.9947
07:16:55|4.9857
07:16:56|4.9854
07:16:57|4.9852
07:16:58|4.9853
07:17:00|4.9849
07:17:00|4.9848
07:17:02|4.9845
07:17:02|4.9901
07:17:03|5.
07:17:05|5.
07:17:05|4.9915
07:17:07|4.9918
07:17:07|4.98
07:17:08|4.9851
07:17:10|4.9852
07:17:10|4.9857
07:17:11|4.9858
07:17:12|4.9855
07:17:14|4.9864
07:17:14|4.9997
07:17:15|4.9872
07:17:17|4.9861
07:17:17|4.9855
07:17:19|4.9855
07:17:19|4.9893
07:17:20|4.9861
07:17:22|4.9861
07:17:22|4.9812
07:17:23|4.9901
07:17:24|4.9858
07:17:25|4.9859
07:17:27|4.9927
07:17:28|4.9898
07:17:29|4.9896
07:17:31|4.9897
07:17:32|4.9833
07:17:33|4.987
07:17:34|4.9857
07:17:34|4.9865
07:17:35|4.9892
07:17:37|4.99
07:17:38|4.9904
07:17:38|4.9923
07:17:39|4.9923
07:17:40|4.9904
07:17:41|4.9904
07:17:42|4.9867
07:17:44|4.9828
07:17:45|4.9927
07:17:46|4.9908
07:17:47|4.991
07:17:49|4.992
07:17:49|4.9923
07:17:50|4.9958
07:17:51|4.9953
07:17:52|4.9993
07:17:53|4.999
07:17:54|4.9993
07:17:55|4.9993
07:17:56|4.9967
07:17:57|4.9898
07:17:58|4.9896
07:17:59|4.9897
07:18:00|4.9897
07:18:01|4.9896
07:18:02|4.9919
07:18:03|4.9919
07:18:04|4.9916
07:18:06|4.9947
07:18:07|4.9954
07:18:08|4.9926
07:18:09|4.9933
07:18:10|4.991
07:18:10|4.9907
07:18:13|4.9933
07:18:13|4.9953
07:18:14|4.996
07:18:15|4.9908
07:18:16|4.9949
07:18:17|4.99
07:18:18|4.9935
07:18:19|4.985
07:18:20|4.9859
07:18:21|4.9813
07:18:22|4.9801
07:18:23|4.98
07:18:24|4.9718
07:18:26|4.9506
07:18:27|4.9507
07:18:29|4.954
07:18:29|4.95
07:18:30|4.9471
07:18:32|4.95
07:18:33|4.9467
07:18:34|4.9493
07:18:35|4.9499
07:18:36|4.9492
07:18:37|4.9467
07:18:38|4.95
07:18:40|4.9555
07:18:40|4.9508
07:18:41|4.9565
07:18:42|4.9624
07:18:43|4.9593
07:18:44|4.9602
07:18:45|4.9929
07:18:47|4.9909
07:18:47|4.9905
07:18:49|4.9905
07:18:50|4.9907
07:18:51|4.9904
07:18:51|4.9925
07:18:53|4.9922
07:18:54|4.9958
07:18:54|4.9942
07:18:55|4.9974
07:18:57|4.9986
07:18:58|4.9968
07:18:59|4.994
07:19:01|5.0058
07:19:02|5.0143
07:19:03|5.0168
07:19:03|5.0215
07:19:05|5.0181
07:19:06|5.0185
07:19:07|5.0159
07:19:08|5.0059
07:19:09|5.0103
07:19:09|5.0103
07:19:11|5.0101
07:19:12|5.0117
07:19:14|5.0153
07:19:14|5.0173
07:19:15|5.0173
07:19:16|5.0219
07:19:17|5.024
07:19:18|5.024
07:19:20|5.0229
07:19:21|5.019
07:19:22|5.0265
07:19:22|5.024
07:19:25|5.0242
07:19:26|5.0257
07:19:26|5.026
07:19:28|5.0239
07:19:29|5.02
07:19:31|5.0265
07:19:32|5.03
07:19:32|5.0317
07:19:34|5.0337
07:19:34|5.0362
07:19:35|5.0442
07:19:37|5.0423
07:19:38|5.0282
07:19:39|5.04
07:19:40|5.0463
07:19:41|5.0474
07:19:42|5.0468
07:19:43|5.0521
07:19:44|5.047
07:19:45|5.0557
07:19:47|5.0556
07:19:49|5.0532
07:19:49|5.0567
07:19:51|5.0549
07:19:52|5.0532
07:19:53|5.0194
07:19:54|5.0171
07:19:55|5.0013
07:19:56|5.0131
07:19:57|5.0166
07:19:58|5.0144
07:19:59|5.0193
07:20:00|5.0215
07:20:02|5.0249
07:20:02|5.0141
07:20:03|5.0166
07:20:04|5.0278
07:20:05|5.0305
07:20:06|5.0271
07:20:07|5.0271
07:20:09|5.0303
07:20:10|5.0349
07:20:12|5.0347
07:20:13|5.0354
07:20:13|5.0376
07:20:14|5.0354
07:20:15|5.0326
07:20:16|5.0419
07:20:17|5.0342
07:20:18|5.0316
07:20:20|5.0356
07:20:20|5.0358
07:20:21|5.0355
07:20:23|5.0379
07:20:23|5.0356
07:20:24|5.0447
07:20:25|5.0447
07:20:27|5.0466
07:20:27|5.0428
07:20:29|5.0495
07:20:29|5.0455
07:20:31|5.0424
07:20:33|5.0427
07:20:34|5.04
07:20:35|5.0355
07:20:36|5.0404
07:20:38|5.0399
07:20:38|5.0399
07:20:39|5.0395
07:20:41|5.0399
07:20:42|5.0405
07:20:43|5.0425
07:20:44|5.0407
07:20:45|5.0429
07:20:46|5.0429
07:20:47|5.0429
07:20:48|5.0413
07:20:49|5.0395
07:20:50|5.0439
07:20:51|5.0438
07:20:51|5.0439
07:20:53|5.0439
07:20:54|5.0404
07:20:54|5.0399
07:20:55|5.0316
07:20:57|5.0332
07:20:58|5.0332
07:20:59|5.0371
07:21:00|5.0352
07:21:01|5.0429
07:21:02|5.0354
07:21:03|5.0391
07:21:03|5.0434
07:21:05|5.0435
07:21:06|5.047
07:21:07|5.05
07:21:08|5.0452
07:21:09|5.0433
07:21:10|5.0449
07:21:11|5.047
07:21:12|5.0445
07:21:12|5.0427
07:21:14|5.0472
07:21:15|5.0476
07:21:16|5.0471
07:21:17|5.0471
07:21:18|5.0456
07:21:19|5.0456
07:21:20|5.0452
07:21:21|5.0495
07:21:22|5.0477
07:21:23|5.0446
07:21:24|5.0413
07:21:25|5.0453
07:21:26|5.0465
07:21:26|5.0425
07:21:28|5.0434
07:21:29|5.049
07:21:30|5.0447
07:21:32|5.0443
07:21:33|5.0489
07:21:35|5.06
07:21:36|5.0637
07:21:38|5.0645
07:21:39|5.0615
07:21:40|5.0678
07:21:41|5.0622
07:21:42|5.0661
07:21:43|5.0646
07:21:44|5.0665
07:21:45|5.0667
07:21:46|5.0647
07:21:47|5.0647
07:21:49|5.0663
07:21:50|5.0677
07:21:50|5.0606
07:21:52|5.064
07:21:52|5.064
07:21:54|5.0687
07:21:55|5.0688
07:21:56|5.0739
07:21:57|5.0739
07:21:58|5.0744
07:21:59|5.0691
07:22:00|5.0745
07:22:01|5.0696
07:22:02|5.0749
07:22:03|5.0791
07:22:04|5.0647
07:22:05|5.0692
07:22:06|5.0708
07:22:07|5.0657
07:22:08|5.0675
07:22:09|5.0713
07:22:10|5.0704
07:22:11|5.0768
07:22:12|5.0775
07:22:13|5.0778
07:22:14|5.0798
07:22:15|5.0854
07:22:16|5.0747
07:22:17|5.0788
07:22:18|5.0794
07:22:19|5.0801
07:22:20|5.0776
07:22:21|5.0798
07:22:22|5.0808
07:22:23|5.0806
07:22:25|5.0805
07:22:25|5.0795
07:22:27|5.0794
07:22:28|5.0814
07:22:29|5.0854
07:22:30|5.0779
07:22:31|5.0854
07:22:32|5.08
07:22:34|5.0711
07:22:34|5.0761
07:22:35|5.0753
07:22:37|5.0761
07:22:38|5.0793
07:22:39|5.0741
07:22:40|5.08
07:22:40|5.0809
07:22:42|5.0775
07:22:42|5.075
07:22:44|5.0763
07:22:45|5.0786
07:22:46|5.0751
07:22:47|5.0769
07:22:48|5.0753
07:22:49|5.0653
07:22:50|5.065
07:22:50|5.069
07:22:52|5.065
07:22:53|5.0691
07:22:53|5.0651
07:22:55|5.0574
07:22:56|5.053
07:22:57|5.0517
07:22:58|5.0517
07:22:59|5.0479
07:22:59|5.0458
07:23:01|5.0524
07:23:02|5.0517
07:23:03|5.0567
07:23:04|5.0475
07:23:05|5.0496
07:23:06|5.045
07:23:07|5.0481
07:23:08|5.0443
07:23:08|5.0385
07:23:10|5.032
07:23:11|5.03
07:23:13|5.0154
07:23:13|5.0147
07:23:14|5.0144
07:23:15|5.0126
07:23:17|5.0172
07:23:18|5.0083
07:23:19|4.9975
07:23:20|4.9906
07:23:21|4.9947
07:23:22|4.992
07:23:23|4.9925
07:23:24|4.9919
07:23:25|4.9885
07:23:26|4.9925
07:23:27|4.9907
07:23:28|4.9952
07:23:30|5.0133
07:23:30|5.0114
07:23:32|5.0066
07:23:33|5.0036
07:23:34|5.0143
07:23:36|5.0211
07:23:37|5.0211
07:23:38|5.021
07:23:39|5.0209
07:23:40|5.0247
07:23:41|5.0251
07:23:42|5.0376
07:23:43|5.0445
07:23:44|5.0453
07:23:45|5.0402
07:23:47|5.039
07:23:48|5.0402
07:23:48|5.0424
07:23:49|5.0402
07:23:51|5.0402
07:23:52|5.0307
07:23:52|5.013
07:23:53|5.0159
07:23:55|5.0157
07:23:56|5.0231
07:23:57|5.0214
07:23:58|5.0163
07:23:59|5.0232
07:24:00|5.0173
07:24:01|5.0169
07:24:02|5.0168
07:24:03|5.0169
07:24:05|5.0173
07:24:06|5.0174
07:24:07|5.0189
07:24:07|5.0133
07:24:09|5.0216
07:24:10|5.0176
07:24:11|5.0265
07:24:11|5.0288
07:24:12|5.0288
07:24:14|5.0306
07:24:16|5.04
07:24:16|5.0399
07:24:17|5.036
07:24:18|5.0399
07:24:19|5.0359
07:24:20|5.0363
07:24:22|5.0443
07:24:23|5.0452
07:24:24|5.05
07:24:25|5.0465
07:24:26|5.0472
07:24:27|5.0517
07:24:28|5.0477
07:24:29|5.056
07:24:30|5.0591
07:24:31|5.05
07:24:32|5.0544
07:24:33|5.0529
07:24:35|5.0511
07:24:36|5.0517
07:24:37|5.0516
07:24:39|5.0547
07:24:40|5.05
07:24:41|5.0393
07:24:42|5.0192
07:24:43|5.0225
07:24:44|5.0236
07:24:45|5.0229
07:24:46|5.0189
07:24:47|5.0215
07:24:48|5.0348
07:24:50|5.0215
07:24:51|5.0294
07:24:52|5.0305
07:24:54|5.0252
07:24:54|5.0252
07:24:55|5.0231
07:24:56|5.0232
07:24:57|5.0232
07:24:58|5.0248
07:24:59|5.0387
07:25:00|5.0327
07:25:01|5.0327
07:25:03|5.0368
07:25:05|5.04
07:25:05|5.042
07:25:06|5.0551
07:25:07|5.054
07:25:08|5.0595
07:25:09|5.0523
07:25:10|5.0557
07:25:11|5.0526
07:25:12|5.051
07:25:13|5.0512
07:25:14|5.0504
07:25:15|5.0466
07:25:16|5.0512
07:25:17|5.0562
07:25:18|5.0574
07:25:19|5.0518
07:25:20|5.0518
07:25:21|5.0512
07:25:22|5.0466
07:25:23|5.0504
07:25:24|5.049
07:25:25|5.0493
07:25:26|5.0543
07:25:27|5.051
07:25:28|5.054
07:25:29|5.054
07:25:30|5.054
07:25:31|5.0504
07:25:32|5.0506
07:25:33|5.0526
07:25:35|5.0506
07:25:36|5.052
07:25:38|5.0608
07:25:39|5.0631
07:25:40|5.0685
07:25:41|5.0637
07:25:42|5.07
07:25:44|5.0735
07:25:45|5.0727
07:25:45|5.0729
07:25:47|5.0798
07:25:48|5.0759
07:25:48|5.0792
07:25:49|5.0791
07:25:50|5.0786
07:25:52|5.0748
07:25:53|5.0782
07:25:54|5.0786
07:25:55|5.0743
07:25:56|5.0771
07:25:58|5.0775
07:25:58|5.0786
07:26:00|5.0783
07:26:01|5.0748
07:26:02|5.0783
07:26:03|5.07
07:26:04|5.0669
07:26:05|5.061
07:26:06|5.0636
07:26:07|5.0617
07:26:08|5.0673
07:26:10|5.0623
07:26:12|5.0726
07:26:12|5.0785
07:26:13|5.0765
07:26:14|5.0729
07:26:15|5.0757
07:26:16|5.0771
07:26:17|5.0815
07:26:18|5.0877
07:26:19|5.0875
07:26:20|5.0925
07:26:21|5.092
07:26:22|5.0818
07:26:23|5.0818
07:26:24|5.093
07:26:25|5.0816
07:26:26|5.0855
07:26:27|5.0831
07:26:28|5.086
07:26:30|5.0887
07:26:31|5.0891
07:26:31|5.09
07:26:33|5.0911
07:26:34|5.0913
07:26:34|5.0917
07:26:36|5.09
07:26:38|5.0879
07:26:38|5.0879
07:26:39|5.08
07:26:40|5.084
07:26:41|5.0833
07:26:42|5.0885
07:26:43|5.0861
07:26:44|5.0883
07:26:45|5.088
07:26:46|5.0999
07:26:47|5.0921
07:26:48|5.0937
07:26:49|5.086
07:26:50|5.0886
07:26:51|5.0916
07:26:52|5.0921
07:26:53|5.0883
07:26:54|5.0916
07:26:55|5.0921
07:26:56|5.0941
07:26:57|5.0982
07:26:59|5.0941
07:27:00|5.0918
07:27:01|5.0916
07:27:02|5.0937
07:27:03|5.0959
07:27:04|5.0976
07:27:04|5.0933
07:27:06|5.0916
07:27:08|5.0917
07:27:09|5.0985
07:27:10|5.0919
07:27:11|5.0973
07:27:12|5.0973
07:27:13|5.0887
07:27:14|5.0948
07:27:15|5.0948
07:27:16|5.0934
07:27:17|5.0912
07:27:18|5.0912
07:27:19|5.0948
07:27:20|5.0979
07:27:21|5.0989
07:27:22|5.0986
07:27:23|5.0957
07:27:24|5.0957
07:27:25|5.086
07:27:26|5.0898
07:27:27|5.0893
07:27:28|5.0878
07:27:29|5.0839
07:27:30|5.0877
07:27:31|5.09
07:27:32|5.0859
07:27:33|5.0855
07:27:34|5.0855
07:27:35|5.0816
07:27:36|5.0874
07:27:38|5.0814
07:27:39|5.0828
07:27:40|5.0817
07:27:41|5.0726
07:27:42|5.0638
07:27:43|5.0513
07:27:44|5.0549
07:27:45|5.06
07:27:46|5.0539
07:27:47|5.0613
07:27:48|5.0644
07:27:49|5.05
07:27:50|5.0503
07:27:52|5.0513
07:27:54|5.0578
07:27:54|5.0845
07:27:55|5.0283
07:27:57|5.0287
07:27:57|5.0297
07:28:00|5.0339
07:28:01|5.0338
07:28:01|5.0329
07:28:02|5.0333
07:28:03|5.0327
07:28:05|5.0402
07:28:06|5.0402
07:28:07|5.0321
07:28:09|5.0347
07:28:10|5.0403
07:28:11|5.0377
07:28:12|5.0359
07:28:13|5.0308
07:28:15|5.0328
07:28:16|5.0347
07:28:17|5.0319
07:28:18|5.0297
07:28:19|5.0268
07:28:21|5.0214
07:28:21|5.0168
07:28:22|5.0106
07:28:24|5.0166
07:28:24|5.0149
07:28:26|5.0126
07:28:26|5.0085
07:28:27|5.003
07:28:28|5.0133
07:28:29|5.0001
07:28:30|5.
07:28:31|5.001
07:28:32|5.0049
07:28:33|5.0046
07:28:35|5.0006
07:28:35|5.0006
07:28:36|5.0002
07:28:38|5.0041
07:28:40|5.0017
07:28:41|5.0011
07:28:42|5.0012
07:28:42|5.013
07:28:44|5.0105
07:28:45|5.0047
07:28:46|5.014
07:28:47|5.0078
07:28:48|5.0137
07:28:49|5.0138
07:28:49|5.0155
07:28:51|5.0044
07:28:52|5.0116
07:28:53|5.0116
07:28:55|5.0092
07:28:55|5.0051
07:28:56|5.0024
07:28:57|5.005
07:28:58|5.0024
07:28:59|5.0037
07:29:00|4.9997
07:29:01|5.0083
07:29:02|5.0082
07:29:03|5.001
07:29:04|5.0038
07:29:05|5.0044
07:29:07|4.9961
07:29:08|4.9969
07:29:09|5.002
07:29:11|4.9961
07:29:11|5.
07:29:12|4.9961
07:29:14|4.9977
07:29:14|4.9971
07:29:15|4.9971
07:29:16|4.9975
07:29:18|4.9973
07:29:18|4.9945
07:29:19|4.9998
07:29:20|4.989
07:29:21|4.985
07:29:22|4.9918
07:29:23|4.9982
07:29:25|4.9927
07:29:26|4.9889
07:29:26|4.9892
07:29:27|4.9889
07:29:28|4.9936
07:29:29|4.9936
07:29:30|4.9859
07:29:32|4.9766
07:29:32|4.9817
07:29:34|4.9834
07:29:34|4.9833
07:29:35|4.9837
07:29:36|4.98
07:29:37|4.9841
07:29:39|4.9881
07:29:40|4.983
07:29:42|4.9876
07:29:43|4.9825
07:29:44|4.984
07:29:45|4.9841
07:29:46|4.9802
07:29:47|4.98
07:29:48|4.9802
07:29:49|4.9803
07:29:50|4.9814
07:29:51|4.9814
07:29:52|4.98
07:29:53|4.9801
07:29:55|4.983
07:29:56|4.98
07:29:57|4.98
07:29:58|4.9767
07:29:59|4.9741
07:30:00|4.9786
07:30:01|4.9741
07:30:02|4.9792
07:30:03|4.9772
07:30:04|4.9741
07:30:05|4.97
07:30:06|4.9694
07:30:07|4.964
07:30:08|4.9691
07:30:09|4.9681
07:30:10|4.9642
07:30:11|4.9632
07:30:12|4.9642
07:30:13|4.9609
07:30:14|4.9602
07:30:16|4.9608
07:30:16|4.9599
07:30:17|4.9609
07:30:19|4.9641
07:30:19|4.9634
07:30:21|4.9623
07:30:22|4.9609
07:30:22|4.9629
07:30:24|4.9698
07:30:25|4.961
07:30:26|4.9679
07:30:27|4.9679
07:30:27|4.9613
07:30:30|4.9611
07:30:30|4.9674
07:30:31|4.9568
07:30:32|4.962
07:30:33|4.9633
07:30:34|4.9618
07:30:35|4.9567
07:30:36|4.9568
07:30:37|4.9566
07:30:38|4.9563
07:30:39|4.9561
07:30:40|4.95
07:30:42|4.9526
07:30:43|4.95
07:30:44|4.95
07:30:45|4.9471
07:30:46|4.9499
07:30:47|4.9472
07:30:48|4.9391
07:30:49|4.9438
07:30:50|4.9413
07:30:51|4.9362
07:30:52|4.9363
07:30:53|4.9314
07:30:54|4.9284
07:30:55|4.9314
07:30:57|4.9244
07:30:57|4.928
07:30:59|4.9317
07:31:00|4.9299
07:31:00|4.9317
07:31:02|4.9279
07:31:02|4.928
07:31:04|4.9205
07:31:05|4.9242
07:31:05|4.9527
07:31:07|4.9503
07:31:08|4.9535
07:31:09|4.9556
07:31:10|4.9568
07:31:11|4.9833
07:31:12|4.9833
07:31:13|4.9843
07:31:15|4.9737
07:31:16|4.9797
07:31:17|4.9791
07:31:18|4.9811
07:31:19|4.9731
07:31:20|4.9768
07:31:20|4.9768
07:31:22|4.9768
07:31:22|4.9718
07:31:24|4.975
07:31:25|4.9737
07:31:26|4.9641
07:31:27|4.9638
07:31:28|4.9609
07:31:29|4.9689
07:31:30|4.9688
07:31:31|4.9756
07:31:32|4.9755
07:31:33|4.9768
07:31:34|4.9839
07:31:35|4.9791
07:31:36|4.9795
07:31:37|4.9795
07:31:38|4.9837
07:31:39|4.9836
07:31:40|4.9836
07:31:41|4.9837
07:31:42|4.984
07:31:42|4.9889
07:31:44|4.9899
07:31:46|4.992
07:31:46|4.9937
07:31:47|4.9928
07:31:49|4.9935
07:31:50|4.9949
07:31:52|4.9904
07:31:52|4.9959
07:31:54|4.989
07:31:55|4.9904
07:31:56|4.9902
07:31:58|4.9966
07:31:58|4.9924
07:32:00|4.9998
07:32:01|4.9937
07:32:02|4.9962
07:32:03|4.988
07:32:04|4.9872
07:32:05|4.9876
07:32:06|5.0055
07:32:07|5.0174
07:32:08|5.0133
07:32:09|5.0258
07:32:10|5.0218
07:32:11|5.0218
07:32:12|5.0337
07:32:13|5.0341
07:32:14|5.022
07:32:15|5.028
07:32:16|5.0337
07:32:17|5.0289
07:32:18|5.0325
07:32:19|5.0277
07:32:20|5.0157
07:32:21|5.0153
07:32:22|4.9997
07:32:24|5.0018
07:32:25|5.0013
07:32:25|5.
07:32:27|5.0041
07:32:28|5.0081
07:32:28|5.0156
07:32:30|5.0215
07:32:32|5.0308
07:32:32|5.0263
07:32:33|5.0248
07:32:34|5.0248
07:32:35|5.0289
07:32:37|5.0282
07:32:38|5.0282
07:32:39|5.0294
07:32:41|5.0248
07:32:42|5.0233
07:32:43|5.023
07:32:45|5.0109
07:32:46|5.0133
07:32:48|5.0133
07:32:49|5.0137
07:32:49|5.0133
07:32:51|5.0133
07:32:52|5.0133
07:32:53|5.0138
07:32:54|5.0138
07:32:55|5.0233
07:32:56|5.0187
07:32:57|5.0192
07:32:58|5.0192
07:32:59|5.0246
07:33:01|5.0218
07:33:02|5.0188
07:33:03|5.0175
07:33:04|5.01
07:33:05|5.01
07:33:06|5.0076
07:33:07|5.008
07:33:08|5.0091
07:33:09|5.0158
07:33:10|5.0104
07:33:12|5.0207
07:33:13|5.0166
07:33:14|5.0166
07:33:14|5.0168
07:33:16|5.0168
07:33:16|5.0168
07:33:17|5.018
07:33:19|5.0212
07:33:20|5.0304
07:33:20|5.0304
07:33:21|5.0304
07:33:23|5.0321
07:33:23|5.03
07:33:24|5.0338
07:33:25|5.0338
07:33:27|5.0313
07:33:27|5.0343
07:33:29|5.0343
07:33:30|5.0398
07:33:30|5.0342
07:33:32|5.0262
07:33:33|5.0352
07:33:33|5.0357
07:33:34|5.04
07:33:35|5.0345
07:33:36|5.0345
07:33:37|5.0352
07:33:38|5.04
07:33:40|5.0407
07:33:41|5.0479
07:33:41|5.0518
07:33:43|5.0472
07:33:45|5.0414
07:33:45|5.047
07:33:47|5.0498
07:33:48|5.0476
07:33:48|5.053
07:33:49|5.0479
07:33:51|5.0513
07:33:51|5.06
07:33:53|5.0586
07:33:54|5.053
07:33:55|5.0512
07:33:56|5.0516
07:33:57|5.056
07:33:58|5.057
07:33:59|5.0526
07:34:00|5.057
07:34:01|5.0542
07:34:02|5.0542
07:34:04|5.0573
07:34:05|5.0616
07:34:06|5.0542
07:34:07|5.0616
07:34:08|5.0594
07:34:09|5.0587
07:34:10|5.0589
07:34:11|5.0534
07:34:12|5.0571
07:34:13|5.0567
07:34:14|5.0566
07:34:16|5.0516
07:34:16|5.0579
07:34:17|5.0573
07:34:18|5.0573
07:34:19|5.0607
07:34:20|5.0568
07:34:21|5.0586
07:34:22|5.0586
07:34:23|5.0603
07:34:24|5.0601
07:34:25|5.0523
07:34:26|5.0501
07:34:27|5.056
07:34:28|5.0563
07:34:29|5.055
07:34:30|5.0501
07:34:31|5.0501
07:34:32|5.05
07:34:33|5.05
07:34:34|5.0548
07:34:35|5.05
07:34:36|5.03
07:34:37|5.029
07:34:38|5.0286
07:34:39|5.0181
07:34:40|5.0088
07:34:41|5.0127
07:34:42|5.0198
07:34:44|5.0438
07:34:45|5.0355
07:34:46|5.0332
07:34:47|5.0379
07:34:49|5.0312
07:34:49|5.0315
07:34:50|5.0387
07:34:54|5.0315
07:34:55|5.0315
07:34:55|5.0301
07:34:56|5.0232
07:34:57|5.0232
07:34:58|5.0303
07:35:00|5.0315
07:35:00|5.0197
07:35:02|5.016
07:35:03|5.016
07:35:03|5.0146
07:35:04|5.0146
07:35:05|5.0093
07:35:07|5.0139
07:35:08|5.0139
07:35:09|5.0093
07:35:10|5.0128
07:35:11|5.0129
07:35:12|5.008
07:35:13|5.008
07:35:14|5.0115
07:35:15|5.0147
07:35:16|5.0118
07:35:17|5.0109
07:35:18|5.009
07:35:19|5.0132
07:35:20|5.0078
07:35:21|5.0078
07:35:22|5.0078
07:35:23|5.002
07:35:24|4.9955
07:35:25|4.9921
07:35:26|4.9911
07:35:27|4.987
07:35:28|4.9829
07:35:29|4.983
07:35:30|4.9835
07:35:31|4.9815
07:35:32|4.9843
07:35:33|4.9854
07:35:34|4.9872
07:35:35|4.9817
07:35:36|4.9819
07:35:37|4.9703
07:35:38|4.9693
07:35:39|4.9643
07:35:40|4.9689
07:35:41|4.9582
07:35:42|4.9568
07:35:43|4.9538
07:35:44|4.9583
07:35:46|4.9758
07:35:46|4.9754
07:35:47|4.9774
07:35:49|4.9774
07:35:50|4.9794
07:35:50|4.9708
07:35:51|4.9676
07:35:52|4.9677
07:35:53|4.9675
07:35:55|4.9675
07:35:55|4.9682
07:35:57|4.9673
07:35:57|4.9725
07:35:59|4.9725
07:36:00|4.9677
07:36:00|4.9739
07:36:02|4.9679
07:36:03|4.9675
07:36:05|4.9716
07:36:06|4.9791
07:36:07|4.9729
07:36:08|4.9759
07:36:09|4.98
07:36:10|4.9805
07:36:11|4.9867
07:36:12|4.9817
07:36:13|4.9858
07:36:14|4.9597
07:36:15|4.9436
07:36:16|4.9503
07:36:17|4.954
07:36:18|4.9503
07:36:19|4.9555
07:36:20|4.9597
07:36:21|4.9551
07:36:22|4.953
07:36:23|4.95
07:36:24|4.9453
07:36:25|4.9445
07:36:26|4.9483
07:36:27|4.9434
07:36:28|4.9455
07:36:29|4.9456
07:36:30|4.9513
07:36:31|4.9466
07:36:32|4.9462
07:36:33|4.9453
07:36:34|4.9461
07:36:35|4.9461
07:36:36|4.943
07:36:37|4.943
07:36:38|4.9452
07:36:39|4.9439
07:36:41|4.9458
07:36:41|4.9434
07:36:43|4.9436
07:36:44|4.9433
07:36:45|4.943
07:36:47|4.9406
07:36:47|4.9406
07:36:48|4.9439
07:36:49|4.9433
07:36:51|4.9437
07:36:53|4.9434
07:36:54|4.9434
07:36:55|4.9446
07:36:56|4.9404
07:36:57|4.9369
07:36:58|4.9359
07:36:59|4.9384
07:37:00|4.9337
07:37:02|4.9348
07:37:02|4.9321
07:37:04|4.932
07:37:05|4.93
07:37:05|4.93
07:37:07|4.9316
07:37:08|4.9328
07:37:09|4.9336
07:37:11|4.9267
07:37:12|4.9208
07:37:12|4.9213
07:37:14|4.9264
07:37:15|4.9264
07:37:16|4.9217
07:37:17|4.9267
07:37:19|4.9235
07:37:19|4.928
07:37:21|4.9375
07:37:22|4.9369
07:37:23|4.9343
07:37:24|4.9343
07:37:25|4.93
07:37:26|4.93
07:37:27|4.93
07:37:29|4.9307
07:37:29|4.9304
07:37:30|4.9304
07:37:31|4.9313
07:37:32|4.9289
07:37:33|4.9289
07:37:34|4.9297
07:37:35|4.9297
07:37:36|4.9286
07:37:37|4.9286
07:37:38|4.9286
07:37:39|4.9286
07:37:40|4.9286
07:37:41|4.9225
07:37:42|4.9203
07:37:43|4.9253
07:37:44|4.9283
07:37:45|4.9227
07:37:46|4.9273
07:37:47|4.9268
07:37:48|4.9268
07:37:50|4.9206
07:37:52|4.913
07:37:52|4.9149
07:37:53|4.9172
07:37:54|4.9147
07:37:56|4.9205
07:37:56|4.9202
07:37:57|4.9173
07:37:58|4.9116
07:37:59|4.9146
07:38:01|4.9158
07:38:01|4.91
07:38:03|4.9073
07:38:04|4.9111
07:38:06|4.9054
07:38:06|4.9007
07:38:08|4.8957
07:38:09|4.8962
07:38:11|4.88
07:38:12|4.8863
07:38:13|4.8848
07:38:14|4.8916
07:38:15|4.8889
07:38:17|4.889
07:38:17|4.8918
07:38:18|4.8893
07:38:19|4.9013
07:38:20|4.9098
07:38:21|4.9039
07:38:22|4.8956
07:38:23|4.8965
07:38:24|4.8965
07:38:25|4.8988
07:38:26|4.8988
07:38:27|4.9
07:38:28|4.9038
07:38:29|4.899
07:38:30|4.9061
07:38:32|4.9136
07:38:33|4.9113
07:38:34|4.8996
07:38:36|4.9065
07:38:36|4.9168
07:38:38|4.9083
07:38:38|4.9093
07:38:39|4.9165
07:38:40|4.9112
07:38:41|4.9099
07:38:42|4.9099
07:38:44|4.9156
07:38:45|4.9156
07:38:46|4.9181
07:38:47|4.9181
07:38:49|4.9133
07:38:50|4.9132
07:38:51|4.9123
07:38:52|4.9072
07:38:53|4.9072
07:38:54|4.9072
07:38:56|4.9123
07:38:57|4.9123
07:38:59|4.9082
07:39:00|4.913
07:39:01|4.9131
07:39:02|4.9131
07:39:03|4.9131
07:39:05|4.9125
07:39:05|4.9125
07:39:06|4.9125
07:39:07|4.9125
07:39:08|4.9125
07:39:10|4.9034
07:39:11|4.8982
07:39:12|4.8988
07:39:14|4.8988
07:39:15|4.8988
07:39:15|4.8996
07:39:16|4.8975
07:39:17|4.8996
07:39:19|4.8988
07:39:19|4.8998
07:39:21|4.8944
07:39:22|4.8939
07:39:22|4.8869
07:39:24|4.8847
07:39:25|4.8897
07:39:25|4.8862
07:39:27|4.8911
07:39:28|4.8865
07:39:29|4.8865
07:39:30|4.8878
07:39:31|4.881
07:39:32|4.88
07:39:33|4.88
07:39:34|4.88
07:39:35|4.88
07:39:36|4.88
07:39:37|4.8825
07:39:38|4.88
07:39:39|4.883
07:39:40|4.8829
07:39:41|4.8829
07:39:42|4.88
07:39:43|4.88
07:39:44|4.8833
07:39:45|4.8829
07:39:46|4.8884
07:39:47|4.8905
07:39:48|4.8925
07:39:49|4.8951
07:39:50|4.8924
07:39:52|4.8925
07:39:52|4.8924
07:39:53|4.8923
07:39:55|4.8925
07:39:55|4.8923
07:39:57|4.8929
07:39:58|4.89
07:39:59|4.89
07:40:00|4.8925
07:40:01|4.9071
07:40:03|4.9105
07:40:04|4.9165
07:40:06|4.9189
07:40:07|4.9189
07:40:08|4.9147
07:40:09|4.9147
07:40:11|4.9119
07:40:11|4.9119
07:40:13|4.918
07:40:14|4.9124
07:40:15|4.9178
07:40:16|4.9178
07:40:17|4.9175
07:40:19|4.903
07:40:19|4.903
07:40:21|4.8923
07:40:21|4.8961
07:40:22|4.8982
07:40:23|4.8969
07:40:24|4.8969
07:40:25|4.8969
07:40:26|4.901
07:40:28|4.9028
07:40:29|4.9028
07:40:30|4.9028
07:40:32|4.9021
07:40:33|4.9004
07:40:34|4.9026
07:40:35|4.9026
07:40:36|4.9005
07:40:37|4.903
07:40:38|4.9086
07:40:39|4.9086
07:40:40|4.9086
07:40:41|4.9086
07:40:42|4.9086
07:40:43|4.9099
07:40:45|4.907
07:40:45|4.907
07:40:46|4.907
07:40:47|4.907
07:40:48|4.9075
07:40:49|4.9021
07:40:51|4.9065
07:40:51|4.9065
07:40:54|4.9021
07:40:55|4.9065
07:40:56|4.9067
07:40:57|4.9028
07:40:58|4.9068
07:40:59|4.9068
07:40:59|4.9068
07:41:00|4.9064
07:41:02|4.9064
07:41:03|4.9028
07:41:04|4.9061
07:41:05|4.9123
07:41:06|4.9143
07:41:07|4.9149
07:41:08|4.912
07:41:10|4.9357
07:41:10|4.928
07:41:11|4.9388
07:41:12|4.93
07:41:13|4.9382
07:41:14|4.9371
07:41:15|4.9427
07:41:16|4.9386
07:41:17|4.9392
07:41:18|4.9271
07:41:20|4.9236
07:41:21|4.9278
07:41:22|4.9368
07:41:24|4.9363
07:41:25|4.9293
07:41:25|4.9281
07:41:27|4.9311
07:41:27|4.9311
07:41:28|4.9277
07:41:29|4.93
07:41:30|4.9289
07:41:32|4.9279
07:41:32|4.9281
07:41:33|4.9253
07:41:35|4.9291
07:41:35|4.9311
07:41:36|4.9394
07:41:38|4.9364
07:41:39|4.9364
07:41:40|4.9431
07:41:41|4.9431
07:41:42|4.9431
07:41:43|4.9431
07:41:44|4.9422
07:41:45|4.9422
07:41:46|4.9389
07:41:47|4.9381
07:41:48|4.9225
07:41:49|4.921
07:41:50|4.9207
07:41:51|4.9211
07:41:53|4.917
07:41:54|4.921
07:41:55|4.9208
07:41:57|4.9209
07:41:58|4.9209
07:41:58|4.9251
07:42:00|4.9251
07:42:00|4.9251
07:42:02|4.9241
07:42:03|4.9292
07:42:04|4.9291
07:42:05|4.9291
07:42:07|4.9249
07:42:07|4.9288
07:42:08|4.9288
07:42:09|4.9288
07:42:10|4.9288
07:42:12|4.9288
07:42:13|4.9291
07:42:14|4.9291
07:42:16|4.9291
07:42:16|4.9245
07:42:17|4.929
07:42:18|4.9446
07:42:19|4.9301
07:42:20|4.9288
07:42:22|4.9247
07:42:23|4.9247
07:42:24|4.9247
07:42:25|4.9247
07:42:26|4.922
07:42:28|4.9116
07:42:28|4.9104
07:42:29|4.9105
07:42:30|4.9102
07:42:32|4.9059
07:42:33|4.9071
07:42:34|4.908
07:42:36|4.908
07:42:37|4.9086
07:42:37|4.903
07:42:39|4.9014
07:42:40|4.903
07:42:40|4.903
07:42:41|4.906
07:42:43|4.9013
07:42:43|4.9007
07:42:44|4.9007
07:42:45|4.9007
07:42:47|4.9052
07:42:48|4.9052
07:42:49|4.9166
07:42:49|4.9166
07:42:50|4.9166
07:42:51|4.9166
07:42:52|4.9159
07:42:53|4.9106
07:42:54|4.9106
07:42:55|4.9178
07:42:57|4.9178
07:42:58|4.9178
07:42:59|4.9166
07:43:00|4.9166
07:43:02|4.9166
07:43:04|4.9166
07:43:05|4.9166
07:43:06|4.9166
07:43:07|4.9126
07:43:08|4.9047
07:43:09|4.9045
07:43:10|4.903
07:43:11|4.9033
07:43:12|4.8931
07:43:13|4.893
07:43:14|4.893
07:43:15|4.891
07:43:16|4.891
07:43:17|4.8882
07:43:18|4.8903
07:43:19|4.8841
07:43:20|4.8841
07:43:21|4.8818
07:43:22|4.8845
07:43:23|4.8804
07:43:24|4.8841
07:43:25|4.8818
07:43:26|4.8845
07:43:27|4.888
07:43:28|4.884
07:43:29|4.8845
07:43:30|4.8878
07:43:31|4.8878
07:43:32|4.8855
07:43:33|4.8837
07:43:34|4.8898
07:43:35|4.8847
07:43:36|4.8899
07:43:37|4.8966
07:43:38|4.8967
07:43:39|4.8926
07:43:40|4.8926
07:43:41|4.8998
07:43:42|4.896
07:43:43|4.902
07:43:44|4.8946
07:43:46|4.8993
07:43:46|4.8956
07:43:48|4.8956
07:43:48|4.9003
07:43:49|4.9025
07:43:50|4.8992
07:43:52|4.8992
07:43:52|4.8992
07:43:54|4.8981
07:43:54|4.8981
07:43:56|4.9006
07:43:56|4.8992
07:43:57|4.902
07:43:59|4.902
07:44:00|4.902
07:44:00|4.9005
07:44:02|4.905
07:44:03|4.8941
07:44:04|4.8902
07:44:05|4.89
07:44:06|4.8763
07:44:07|4.8816
07:44:09|4.8875
07:44:09|4.8815
07:44:10|4.8815
07:44:11|4.8815
07:44:12|4.8769
07:44:13|4.8816
07:44:14|4.8816
07:44:15|4.8824
07:44:16|4.8816
07:44:17|4.8761
07:44:18|4.8761
07:44:19|4.8751
07:44:21|4.8824
07:44:22|4.8813
07:44:23|4.8853
07:44:24|4.8929
07:44:25|4.8956
07:44:26|4.8979
07:44:27|4.8979
07:44:28|4.8825
07:44:28|4.8825
07:44:29|4.8902
07:44:31|4.8902
07:44:32|4.8902
07:44:32|4.8887
07:44:34|4.8887
07:44:35|4.8873
07:44:37|4.8794
07:44:37|4.8827
07:44:38|4.8881
07:44:39|4.8898
07:44:40|4.8901
07:44:41|4.8901
07:44:42|4.8852
07:44:43|4.8852
07:44:44|4.8852
07:44:45|4.8835
07:44:46|4.8835
07:44:47|4.8767
07:44:48|4.8738
07:44:49|4.8803
07:44:50|4.8801
07:44:51|4.8801
07:44:52|4.8755
07:44:54|4.879
07:44:55|4.879
07:44:55|4.875
07:44:57|4.875
07:44:57|4.8749
07:44:59|4.8723
07:45:01|4.8748
07:45:02|4.8728
07:45:03|4.8781
07:45:04|4.8731
07:45:05|4.8724
07:45:06|4.8712
07:45:07|4.8737
07:45:09|4.8724
07:45:10|4.8709
07:45:11|4.8707
07:45:12|4.8707
07:45:13|4.8725
07:45:14|4.8621
07:45:15|4.8643
07:45:16|4.8636
07:45:20|4.8625
07:45:20|4.8568
07:45:21|4.8556
07:45:22|4.855
07:45:23|4.8552
07:45:24|4.85
07:45:25|4.85
07:45:26|4.8547
07:45:27|4.8524
07:45:28|4.861
07:45:29|4.8608
07:45:30|4.856
07:45:31|4.8597
07:45:32|4.8559
07:45:33|4.8546
07:45:34|4.8516
07:45:35|4.8576
07:45:36|4.8601
07:45:37|4.861
07:45:38|4.86
07:45:39|4.8719
07:45:40|4.8688
07:45:41|4.8742
07:45:42|4.878
07:45:43|4.8797
07:45:44|4.8757
07:45:45|4.8756
07:45:47|4.87
07:45:48|4.8736
07:45:49|4.873
07:45:49|4.873
07:45:51|4.8772
07:45:52|4.8731
07:45:53|4.8731
07:45:54|4.8731
07:45:55|4.8779
07:45:55|4.8779
07:45:56|4.8825
07:45:57|4.8841
07:45:59|4.8841
07:45:59|4.8849
07:46:01|4.884
07:46:01|4.8852
07:46:02|4.8761
07:46:04|4.8815
07:46:05|4.8748
07:46:05|4.8731
07:46:08|4.8732
07:46:08|4.8762
07:46:09|4.8775
07:46:10|4.8775
07:46:11|4.8775
07:46:12|4.8771
07:46:13|4.8771
07:46:14|4.8758
07:46:16|4.8738
07:46:16|4.8731
07:46:17|4.8728
07:46:18|4.8753
07:46:19|4.8753
07:46:21|4.8731
07:46:21|4.8731
07:46:22|4.8731
07:46:23|4.8719
07:46:24|4.8719
07:46:26|4.8725
07:46:26|4.8725
07:46:27|4.8754
07:46:28|4.8689
07:46:29|4.8708
07:46:31|4.8708
07:46:31|4.8693
07:46:32|4.8686
07:46:33|4.8636
07:46:34|4.86
07:46:36|4.8561
07:46:36|4.8564
07:46:37|4.8565
07:46:38|4.8532
07:46:39|4.8587
07:46:41|4.8561
07:46:41|4.8565
07:46:42|4.8596
07:46:43|4.8549
07:46:44|4.8531
07:46:45|4.8574
07:46:46|4.8566
07:46:47|4.8626
07:46:48|4.8649
07:46:49|4.8699
07:46:50|4.8707
07:46:51|4.8656
07:46:52|4.8697
07:46:53|4.86
07:46:54|4.862
07:46:55|4.862
07:46:58|4.8612
07:46:59|4.8553
07:47:01|4.8564
07:47:01|4.8595
07:47:02|4.8553
07:47:04|4.8553
07:47:05|4.8553
07:47:06|4.8557
07:47:07|4.8573
07:47:08|4.8573
07:47:10|4.8632
07:47:11|4.8562
07:47:12|4.862
07:47:13|4.8647
07:47:15|4.8676
07:47:17|4.8637
07:47:17|4.8627
07:47:18|4.8627
07:47:20|4.862
07:47:21|4.86
07:47:22|4.86
07:47:23|4.86
07:47:24|4.86
07:47:25|4.8603
07:47:26|4.8642
07:47:27|4.8642
07:47:28|4.8608
07:47:29|4.8514
07:47:30|4.8562
07:47:31|4.8562
07:47:32|4.8553
07:47:34|4.8553
07:47:35|4.8553
07:47:35|4.8546
07:47:36|4.8564
07:47:37|4.8562
07:47:38|4.8554
07:47:40|4.8564
07:47:40|4.8564
07:47:42|4.8588
07:47:42|4.8588
07:47:43|4.8588
07:47:44|4.8601
07:47:45|4.8588
07:47:47|4.8587
07:47:48|4.8587
07:47:49|4.8554
07:47:50|4.8553
07:47:51|4.8553
07:47:52|4.8553
07:47:53|4.8553
07:47:54|4.8567
07:47:55|4.8533
07:47:56|4.8553
07:47:57|4.8537
07:47:58|4.8539
07:47:59|4.8593
07:48:01|4.855
07:48:02|4.8526
07:48:03|4.846
07:48:04|4.842
07:48:05|4.8457
07:48:06|4.8378
07:48:08|4.8344
07:48:09|4.8447
07:48:10|4.846
07:48:11|4.8451
07:48:12|4.8343
07:48:13|4.8412
07:48:15|4.8364
07:48:16|4.8415
07:48:16|4.8408
07:48:18|4.8374
07:48:19|4.8363
07:48:19|4.8388
07:48:21|4.8404
07:48:22|4.8368
07:48:23|4.8294
07:48:25|4.8253
07:48:25|4.8279
07:48:26|4.8279
07:48:27|4.8272
07:48:28|4.8228
07:48:29|4.8241
07:48:30|4.8241
07:48:31|4.8241
07:48:32|4.8213
07:48:33|4.8237
07:48:34|4.8265
07:48:35|4.826
07:48:36|4.8248
07:48:37|4.8248
07:48:38|4.8229
07:48:39|4.8248
07:48:40|4.8281
07:48:41|4.8278
07:48:42|4.8278
07:48:43|4.8306
07:48:44|4.837
07:48:45|4.837
07:48:46|4.837
07:48:48|4.83
07:48:49|4.83
07:48:50|4.8335
07:48:51|4.8299
07:48:52|4.8284
07:48:53|4.8288
07:48:54|4.83
07:48:55|4.8299
07:48:56|4.8299
07:48:57|4.83
07:48:59|4.826
07:49:00|4.8242
07:49:01|4.83
07:49:03|4.83
07:49:04|4.8262
07:49:05|4.8284
07:49:06|4.8284
07:49:07|4.83
07:49:08|4.8335
07:49:10|4.832
07:49:11|4.83
07:49:11|4.8262
07:49:13|4.8298
07:49:14|4.8299
07:49:14|4.8299
07:49:16|4.8298
07:49:17|4.8298
07:49:18|4.8299
07:49:19|4.8299
07:49:20|4.83
07:49:21|4.8299
07:49:22|4.8299
07:49:23|4.8299
07:49:24|4.8299
07:49:25|4.83
07:49:26|4.83
07:49:27|4.8313
07:49:27|4.8339
07:49:29|4.8305
07:49:30|4.8305
07:49:30|4.8305
07:49:32|4.8352
07:49:33|4.836
07:49:34|4.836
07:49:35|4.8344
07:49:36|4.8344
07:49:37|4.8344
07:49:38|4.8344
07:49:39|4.836
07:49:41|4.8371
07:49:41|4.8372
07:49:42|4.8347
07:49:43|4.8371
07:49:44|4.8371
07:49:45|4.8371
07:49:46|4.8348
07:49:47|4.8371
07:49:48|4.8348
07:49:49|4.8348
07:49:50|4.8344
07:49:51|4.8344
07:49:52|4.8346
07:49:53|4.8365
07:49:54|4.8345
07:49:55|4.8335
07:49:56|4.8465
07:49:57|4.8559
07:49:58|4.8565
07:49:59|4.8572
07:50:00|4.8678
07:50:01|4.8847
07:50:03|4.8866
07:50:04|4.8955
07:50:05|4.8979
07:50:07|4.887
07:50:07|4.8818
07:50:08|4.8917
07:50:09|4.8917
07:50:11|4.899
07:50:12|4.8915
07:50:13|4.893
07:50:15|4.8877
07:50:16|4.8929
07:50:17|4.9004
07:50:18|4.903
07:50:18|4.903
07:50:19|4.903
07:50:20|4.903
07:50:21|4.903
07:50:23|4.903
07:50:23|4.8993
07:50:24|4.8986
07:50:25|4.8934
07:50:27|4.8976
07:50:28|4.8976
07:50:28|4.9
07:50:29|4.8979
07:50:30|4.9
07:50:32|4.902
07:50:32|4.9029
07:50:34|4.903
07:50:35|4.9096
07:50:36|4.9147
07:50:37|4.9177
07:50:38|4.9276
07:50:39|4.9269
07:50:40|4.9256
07:50:41|4.9347
07:50:42|4.9288
07:50:43|4.92
07:50:44|4.9241
07:50:45|4.9217
07:50:46|4.9229
07:50:47|4.9229
07:50:48|4.9217
07:50:49|4.9155
07:50:50|4.9087
07:50:51|4.9077
07:50:52|4.9077
07:50:53|4.9047
07:50:54|4.9012
07:50:55|4.9012
07:50:56|4.9012
07:50:57|4.9012
07:50:58|4.9012
07:50:59|4.9013
07:51:00|4.8925
07:51:01|4.8915
07:51:03|4.9065
07:51:04|4.9068
07:51:06|4.9087
07:51:07|4.9162
07:51:08|4.9182
07:51:10|4.9129
07:51:10|4.9072
07:51:11|4.9072
07:51:13|4.9154
07:51:14|4.9072
07:51:15|4.9122
07:51:16|4.9122
07:51:16|4.9075
07:51:19|4.9018
07:51:19|4.9066
07:51:21|4.9066
07:51:22|4.9067
07:51:22|4.9067
07:51:24|4.902
07:51:25|4.902
07:51:26|4.8991
07:51:27|4.8988
07:51:28|4.8995
07:51:29|4.901
07:51:30|4.901
07:51:31|4.903
07:51:32|4.887
07:51:34|4.8926
07:51:34|4.8926
07:51:35|4.8943
07:51:36|4.8938
07:51:37|4.8873
07:51:38|4.8873
07:51:39|4.8873
07:51:40|4.8884
07:51:41|4.8884
07:51:42|4.8919
07:51:44|4.8909
07:51:45|4.8859
07:51:46|4.8899
07:51:47|4.8895
07:51:48|4.8846
07:51:49|4.8828
07:51:50|4.8885
07:51:51|4.8883
07:51:52|4.8835
07:51:53|4.8835
07:51:54|4.8839
07:51:56|4.8838
07:51:57|4.8839
07:51:58|4.8876
07:51:59|4.8756
07:51:59|4.8719
07:52:02|4.8764
07:52:03|4.8778
07:52:05|4.8845
07:52:05|4.8845
07:52:06|4.8876
07:52:08|4.8805
07:52:09|4.8805
07:52:10|4.8805
07:52:11|4.8734
07:52:12|4.882
07:52:13|4.882
07:52:15|4.8746
07:52:15|4.8795
07:52:16|4.875
07:52:17|4.875
07:52:18|4.875
07:52:19|4.8769
07:52:21|4.8799
07:52:23|4.875
07:52:24|4.875
07:52:25|4.875
07:52:27|4.883
07:52:28|4.8802
07:52:29|4.8803
07:52:30|4.8803
07:52:31|4.8803
07:52:32|4.877
07:52:34|4.8818
07:52:34|4.885
07:52:36|4.8784
07:52:36|4.8823
07:52:37|4.8988
07:52:38|4.903
07:52:39|4.8984
07:52:41|4.9045
07:52:42|4.9045
07:52:43|4.8984
07:52:44|4.9019
07:52:45|4.9017
07:52:46|4.8938
07:52:47|4.8972
07:52:48|4.9022
07:52:49|4.9009
07:52:50|4.8974
07:52:51|4.8975
07:52:52|4.896
07:52:53|4.8973
07:52:54|4.8951
07:52:55|4.8951
07:52:56|4.901
07:52:57|4.8972
07:52:58|4.8972
07:52:59|4.8963
07:53:00|4.8953
07:53:01|4.8935
07:53:02|4.8933
07:53:04|4.8926
07:53:05|4.8926
07:53:06|4.8926
07:53:07|4.8873
07:53:08|4.8873
07:53:09|4.8873
07:53:09|4.8873
07:53:11|4.8846
07:53:12|4.8831
07:53:12|4.8926
07:53:13|4.8951
07:53:14|4.8999
07:53:16|4.8777
07:53:17|4.883
07:53:18|4.883
07:53:19|4.883
07:53:20|4.8792
07:53:21|4.8732
07:53:22|4.8714
07:53:23|4.8704
07:53:24|4.8903
07:53:25|4.8955
07:53:26|4.8932
07:53:27|4.8921
07:53:28|4.8921
07:53:29|4.8921
07:53:30|4.9157
07:53:32|4.9154
07:53:33|4.9187
07:53:33|4.9212
07:53:35|4.9178
07:53:35|4.9178
07:53:36|4.919
07:53:38|4.919
07:53:38|4.919
07:53:39|4.9199
07:53:40|4.9129
07:53:41|4.9095
07:53:44|4.9091
07:53:45|4.9111
07:53:46|4.906
07:53:47|4.906
07:53:48|4.9039
07:53:49|4.9095
07:53:50|4.9095
07:53:50|4.9092
07:53:51|4.9092
07:53:53|4.9092
07:53:54|4.9092
07:53:54|4.9092
07:53:56|4.909
07:53:58|4.909
07:53:58|4.8942
07:53:59|4.8946
07:54:00|4.8953
07:54:01|4.8953
07:54:03|4.8953
07:54:04|4.8953
07:54:06|4.8914
07:54:07|4.8905
07:54:08|4.8903
07:54:09|4.8935
07:54:10|4.8882
07:54:11|4.8976
07:54:12|4.9038
07:54:13|4.9043
07:54:14|4.9043
07:54:16|4.8944
07:54:16|4.8944
07:54:17|4.8939
07:54:19|4.8956
07:54:19|4.8865
07:54:20|4.8915
07:54:22|4.8915
07:54:23|4.8915
07:54:25|4.8852
07:54:25|4.8907
07:54:27|4.891
07:54:29|4.8877
07:54:29|4.8803
07:54:31|4.8803
07:54:32|4.8803
07:54:33|4.886
07:54:34|4.888
07:54:35|4.8824
07:54:36|4.8824
07:54:36|4.8835
07:54:39|4.8835
07:54:40|4.8835
07:54:42|4.8835
07:54:42|4.8835
07:54:43|4.8835
07:54:44|4.8834
07:54:45|4.8882
07:54:46|4.8843
07:54:47|4.8843
07:54:48|4.8843
07:54:49|4.8843
07:54:51|4.904
07:54:51|4.9074
07:54:52|4.9055
07:54:53|4.9062
07:54:54|4.9021
07:54:55|4.9021
07:54:56|4.9003
07:54:57|4.9039
07:54:58|4.9055
07:54:59|4.9055
07:55:01|4.902
07:55:02|4.902
07:55:03|4.902
07:55:04|4.902
07:55:05|4.8994
07:55:06|4.8979
07:55:08|4.891
07:55:09|4.891
07:55:09|4.891
07:55:11|4.891
07:55:12|4.891
07:55:13|4.8805
07:55:14|4.8882
07:55:15|4.8857
07:55:16|4.8857
07:55:17|4.8866
07:55:18|4.8881
07:55:19|4.891
07:55:20|4.891
07:55:21|4.8898
07:55:22|4.8898
07:55:23|4.8898
07:55:25|4.891
07:55:25|4.891
07:55:27|4.891
07:55:27|4.891
07:55:28|4.8928
07:55:29|4.891
07:55:30|4.891
07:55:31|4.8977
07:55:32|4.8977
07:55:33|4.8977
07:55:34|4.8977
07:55:36|4.8977
07:55:37|4.8949
07:55:37|4.8937
07:55:38|4.893
07:55:39|4.893
07:55:41|4.893
07:55:42|4.893
07:55:43|4.893
07:55:44|4.893
07:55:45|4.8941
07:55:46|4.893
07:55:47|4.893
07:55:48|4.893
07:55:49|4.8947
07:55:50|4.8947
07:55:51|4.8947
07:55:52|4.893
07:55:54|4.8947
07:55:55|4.8944
07:55:56|4.8944
07:55:57|4.893
07:55:58|4.893
07:55:58|4.891
07:55:59|4.8842
07:56:01|4.8796
07:56:02|4.879
07:56:03|4.8788
07:56:04|4.8788
07:56:06|4.8751
07:56:07|4.8735
07:56:09|4.8664
07:56:10|4.8682
07:56:11|4.8624
07:56:12|4.8615
07:56:13|4.8563
07:56:14|4.8641
07:56:15|4.8536
07:56:17|4.8544
07:56:18|4.85
07:56:19|4.8535
07:56:20|4.8501
07:56:22|4.8458
07:56:22|4.8415
07:56:24|4.8457
07:56:25|4.8458
07:56:27|4.8491
07:56:27|4.8485
07:56:28|4.8485
07:56:30|4.8485
07:56:31|4.844
07:56:31|4.8391
07:56:32|4.8416
07:56:33|4.8359
07:56:35|4.8351
07:56:36|4.8322
07:56:36|4.8308
07:56:38|4.8331
07:56:39|4.835
07:56:40|4.8351
07:56:41|4.8244
07:56:42|4.8239
07:56:43|4.8229
07:56:44|4.8201
07:56:45|4.8269
07:56:46|4.8275
07:56:47|4.8281
07:56:48|4.8316
07:56:49|4.8316
07:56:50|4.8316
07:56:51|4.8316
07:56:52|4.8272
07:56:54|4.8315
07:56:54|4.8315
07:56:56|4.8278
07:56:57|4.8312
07:56:58|4.8308
07:57:00|4.8316
07:57:00|4.8316
07:57:02|4.8341
07:57:03|4.8324
07:57:04|4.8393
07:57:05|4.8471
07:57:07|4.8565
07:57:07|4.8604
07:57:09|4.8521
07:57:11|4.849
07:57:12|4.8452
07:57:12|4.8452
07:57:14|4.8361
07:57:16|4.8351
07:57:17|4.834
07:57:18|4.834
07:57:19|4.838
07:57:20|4.8492
07:57:22|4.8547
07:57:24|4.858
07:57:24|4.858
07:57:25|4.8574
07:57:26|4.8548
07:57:27|4.8509
07:57:28|4.855
07:57:29|4.8553
07:57:31|4.8587
07:57:33|4.8556
07:57:33|4.8556
07:57:34|4.8556
07:57:36|4.8555
07:57:38|4.8555
07:57:38|4.8609
07:57:40|4.8632
07:57:41|4.8605
07:57:42|4.8612
07:57:44|4.8552
07:57:45|4.8552
07:57:46|4.8505
07:57:46|4.8612
07:57:48|4.8563
07:57:50|4.8652
07:57:50|4.8598
07:57:51|4.8598
07:57:52|4.86
07:57:53|4.8654
07:57:54|4.8654
07:57:55|4.8654
07:57:56|4.8727
07:57:57|4.8686
07:57:59|4.8753
07:58:00|4.8756
07:58:01|4.8765
07:58:01|4.8765
07:58:03|4.9112
07:58:04|4.9084
07:58:05|4.9034
07:58:06|4.8887
07:58:06|4.8936
07:58:08|4.8909
07:58:09|4.8968
07:58:10|4.8957
07:58:11|4.9065
07:58:12|4.8917
07:58:13|4.8992
07:58:14|4.897
07:58:15|4.8995
07:58:16|4.8996
07:58:17|4.9078
07:58:18|4.9068
07:58:18|4.9068
07:58:20|4.896
07:58:21|4.8883
07:58:22|4.8924
07:58:24|4.8923
07:58:24|4.8923
07:58:25|4.8922
07:58:26|4.8975
07:58:28|4.8987
07:58:29|4.8988
07:58:30|4.8999
07:58:31|4.8999
07:58:32|4.8999
07:58:33|4.8999
07:58:34|4.895
07:58:35|4.891
07:58:36|4.891
07:58:37|4.891
07:58:38|4.891
07:58:39|4.891
07:58:40|4.8886
07:58:41|4.8909
07:58:42|4.8909
07:58:43|4.8781
07:58:44|4.8632
07:58:45|4.8678
07:58:46|4.8702
07:58:47|4.8711
07:58:48|4.8641
07:58:49|4.8641
07:58:50|4.8641
07:58:51|4.8641
07:58:52|4.8175
07:58:53|4.8165
07:58:54|4.833
07:58:55|4.8315
07:58:56|4.8264
07:58:57|4.8337
07:58:58|4.8339
07:58:59|4.8318
07:59:00|4.8371
07:59:01|4.8367
07:59:02|4.8361
07:59:03|4.836
07:59:04|4.8383
07:59:05|4.8383
07:59:06|4.8393
07:59:07|4.8312
07:59:08|4.8352
07:59:10|4.8248
07:59:11|4.8287
07:59:12|4.8287
07:59:13|4.829
07:59:14|4.829
07:59:15|4.829
07:59:16|4.8287
07:59:17|4.8287
07:59:18|4.8353
07:59:19|4.8273
07:59:20|4.8275
07:59:21|4.8246
07:59:22|4.8246
07:59:23|4.8282
07:59:24|4.8368
07:59:25|4.8275
07:59:26|4.8275
07:59:27|4.8231
07:59:28|4.8228
07:59:29|4.8279
07:59:30|4.813
07:59:31|4.8299
07:59:32|4.8332
07:59:33|4.8252
07:59:34|4.8316
07:59:35|4.82
07:59:36|4.8247
07:59:37|4.8258
07:59:38|4.8258
07:59:39|4.8258
07:59:40|4.8254
07:59:41|4.8201
07:59:42|4.8121
07:59:43|4.8187
07:59:44|4.8178
07:59:45|4.8098
07:59:46|4.8104
07:59:47|4.807
07:59:48|4.8138
07:59:50|4.8101
07:59:51|4.8076
07:59:52|4.8077
07:59:53|4.8075
07:59:54|4.8062
07:59:55|4.8051
07:59:57|4.8202
07:59:58|4.8031
07:59:59|4.8031
08:00:00|4.812
08:00:01|4.801
08:00:02|4.8076
08:00:03|4.8076
08:00:04|4.8076
08:00:05|4.8035
08:00:06|4.8007
08:00:07|4.8011
08:00:08|4.7914
08:00:09|4.7971
08:00:11|4.801
08:00:13|4.782
08:00:13|4.7957
08:00:15|4.7972
08:00:15|4.7893
08:00:17|4.7895
08:00:17|4.7916
08:00:19|4.7899
08:00:19|4.8023
08:00:21|4.8021
08:00:22|4.798
08:00:23|4.8039
08:00:23|4.7986
08:00:25|4.7949
08:00:26|4.785
08:00:26|4.785
08:00:28|4.7909
08:00:30|4.7811
08:00:30|4.7811
08:00:31|4.7847
08:00:32|4.7844
08:00:33|4.7855
08:00:34|4.7806
08:00:35|4.78
08:00:36|4.78
08:00:38|4.7951
08:00:38|4.7885
08:00:40|4.7862
08:00:42|4.7836
08:00:42|4.7801
08:00:43|4.7917
08:00:44|4.7929
08:00:45|4.7876
08:00:46|4.7876
08:00:47|4.7801
08:00:48|4.7811
08:00:49|4.7849
08:00:50|4.7904
08:00:51|4.7849
08:00:52|4.7911
08:00:53|4.7911
08:00:55|4.79
08:00:57|4.78
08:00:57|4.7871
08:00:59|4.7813
08:01:00|4.7821
08:01:00|4.7821
08:01:01|4.7951
08:01:02|4.799
08:01:04|4.7924
08:01:04|4.782
08:01:06|4.7832
08:01:07|4.78
08:01:08|4.7826
08:01:08|4.7838
08:01:10|4.7808
08:01:12|4.7852
08:01:13|4.7806
08:01:14|4.7806
08:01:15|4.7848
08:01:16|4.7751
08:01:17|4.7711
08:01:18|4.7686
08:01:19|4.763
08:01:20|4.7666
08:01:21|4.7669
08:01:22|4.7674
08:01:23|4.7629
08:01:24|4.7629
08:01:25|4.768
08:01:26|4.7733
08:01:27|4.7711
08:01:28|4.7694
08:01:30|4.7641
08:01:31|4.7636
08:01:32|4.7636
08:01:33|4.7627
08:01:35|4.766
08:01:35|4.7649
08:01:36|4.7709
08:01:37|4.7707
08:01:38|4.7707
08:01:39|4.7669
08:01:40|4.7671
08:01:41|4.7677
08:01:43|4.7681
08:01:44|4.768
08:01:45|4.772
08:01:46|4.7682
08:01:47|4.7627
08:01:48|4.7686
08:01:49|4.7632
08:01:50|4.7721
08:01:51|4.7652
08:01:51|4.763
08:01:53|4.7697
08:01:54|4.769
08:01:55|4.769
08:01:56|4.769
08:01:57|4.7708
08:01:58|4.769
08:01:59|4.7626
08:02:00|4.7667
08:02:01|4.7666
08:02:01|4.7628
08:02:02|4.7664
08:02:04|4.7664
08:02:05|4.7664
08:02:05|4.7625
08:02:06|4.7663
08:02:08|4.7625
08:02:08|4.7625
08:02:10|4.758
08:02:11|4.759
08:02:12|4.7589
08:02:13|4.759
08:02:14|4.7594
08:02:15|4.7594
08:02:16|4.7558
08:02:17|4.7548
08:02:18|4.7532
08:02:19|4.7556
08:02:20|4.7556
08:02:22|4.7558
08:02:22|4.7558
08:02:23|4.7558
08:02:24|4.7589
08:02:25|4.7558
08:02:26|4.7587
08:02:27|4.7585
08:02:28|4.753
08:02:29|4.7588
08:02:30|4.7531
08:02:31|4.7586
08:02:32|4.7539
08:02:33|4.7599
08:02:34|4.7595
08:02:35|4.7595
08:02:36|4.7558
08:02:37|4.7558
08:02:38|4.7591
08:02:39|4.7591
08:02:40|4.76
08:02:41|4.7567
08:02:42|4.7567
08:02:44|4.7566
08:02:44|4.7538
08:02:45|4.7538
08:02:47|4.7531
08:02:48|4.75
08:02:50|4.7529
08:02:50|4.7531
08:02:51|4.754
08:02:53|4.7539
08:02:53|4.7539
08:02:54|4.7501
08:02:56|4.7552
08:02:56|4.7568
08:02:58|4.7519
08:02:58|4.7519
08:03:00|4.758
08:03:00|4.7533
08:03:02|4.7529
08:03:03|4.7535
08:03:04|4.7561
08:03:05|4.753
08:03:06|4.7534
08:03:07|4.7531
08:03:08|4.7591
08:03:09|4.7583
08:03:10|4.7577
08:03:11|4.7591
08:03:13|4.7701
08:03:14|4.7813
08:03:16|4.7806
08:03:18|4.767
08:03:18|4.7706
08:03:20|4.7791
08:03:21|4.7793
08:03:22|4.7789
08:03:23|4.7732
08:03:24|4.7719
08:03:26|4.7727
08:03:26|4.7727
08:03:27|4.7726
08:03:29|4.7727
08:03:29|4.7727
08:03:30|4.7716
08:03:32|4.7726
08:03:33|4.7681
08:03:33|4.7723
08:03:35|4.7666
08:03:35|4.7727
08:03:36|4.7727
08:03:37|4.7727
08:03:39|4.7727
08:03:40|4.7771
08:03:41|4.7732
08:03:42|4.7771
08:03:43|4.7735
08:03:44|4.7735
08:03:46|4.7773
08:03:47|4.7743
08:03:47|4.7727
08:03:48|4.7786
08:03:49|4.7786
08:03:50|4.7786
08:03:51|4.7786
08:03:53|4.7786
08:03:54|4.7773
08:03:55|4.7839
08:03:55|4.7773
08:03:56|4.7773
08:03:58|4.7817
08:03:58|4.7835
08:04:00|4.7816
08:04:00|4.7816
08:04:01|4.7834
08:04:03|4.7866
08:04:04|4.7866
08:04:04|4.7866
08:04:06|4.7866
08:04:07|4.7866
08:04:07|4.7838
08:04:08|4.7866
08:04:09|4.7815
08:04:10|4.7683
08:04:11|4.7603
08:04:13|4.7644
08:04:14|4.7644
08:04:15|4.7644
08:04:17|4.7652
08:04:18|4.7652
08:04:19|4.7655
08:04:20|4.7655
08:04:21|4.7685
08:04:22|4.7685
08:04:23|4.7685
08:04:24|4.7706
08:04:25|4.7718
08:04:26|4.7718
08:04:27|4.7718
08:04:28|4.7729
08:04:30|4.7718
08:04:31|4.7718
08:04:33|4.7807
08:04:34|4.7716
08:04:35|4.7716
08:04:36|4.7756
08:04:37|4.7756
08:04:37|4.7756
08:04:38|4.7756
08:04:40|4.7756
08:04:41|4.7756
08:04:43|4.7756
08:04:43|4.7756
08:04:45|4.7756
08:04:45|4.7756
08:04:47|4.7938
08:04:47|4.7959
08:04:49|4.7925
08:04:50|4.7956
08:04:50|4.8005
08:04:51|4.8006
08:04:53|4.8
08:04:53|4.8066
08:04:54|4.8066
08:04:56|4.8066
08:04:57|4.8079
08:04:57|4.8091
08:04:58|4.8058
08:05:00|4.8067
08:05:00|4.8066
08:05:01|4.8066
08:05:02|4.8006
08:05:03|4.8039
08:05:05|4.8039
08:05:05|4.804
08:05:06|4.8002
08:05:07|4.8
08:05:08|4.8156
08:05:10|4.8093
08:05:10|4.8108
08:05:11|4.8108
08:05:12|4.8105
08:05:14|4.8101
08:05:15|4.8101
08:05:16|4.8157
08:05:17|4.8198
08:05:18|4.8181
08:05:19|4.8181
08:05:21|4.818
08:05:22|4.8176
08:05:22|4.8176
08:05:24|4.8196
08:05:25|4.8196
08:05:26|4.8149
08:05:28|4.8174
08:05:28|4.8174
08:05:29|4.8182
08:05:31|4.8151
08:05:32|4.8174
08:05:33|4.8196
08:05:34|4.8196
08:05:35|4.8196
08:05:37|4.8196
08:05:38|4.8108
08:05:39|4.8108
08:05:40|4.8108
08:05:41|4.8108
08:05:42|4.8141
08:05:43|4.8102
08:05:44|4.8101
08:05:45|4.8138
08:05:46|4.8101
08:05:48|4.8047
08:05:48|4.8047
08:05:49|4.8085
08:05:50|4.8072
08:05:51|4.8072
08:05:52|4.8038
08:05:53|4.803
08:05:54|4.8029
08:05:55|4.7956
08:05:56|4.7959
08:05:57|4.7893
08:05:58|4.7978
08:05:59|4.7948
08:06:00|4.7948
08:06:01|4.793
08:06:02|4.7946
08:06:03|4.7963
08:06:04|4.7913
08:06:05|4.7913
08:06:06|4.7913
08:06:07|4.7913
08:06:08|4.7913
08:06:09|4.795
08:06:10|4.795
08:06:11|4.7897
08:06:12|4.7897
08:06:13|4.7916
08:06:15|4.7906
08:06:16|4.7906
08:06:18|4.7901
08:06:18|4.7904
08:06:19|4.7906
08:06:21|4.7906
08:06:21|4.7906
08:06:22|4.7906
08:06:24|4.7939
08:06:24|4.7882
08:06:26|4.7882
08:06:27|4.7906
08:06:28|4.7906
08:06:29|4.7906
08:06:31|4.794
08:06:31|4.7938
08:06:32|4.7939
08:06:33|4.8021
08:06:35|4.8004
08:06:36|4.8
08:06:38|4.802
08:06:38|4.8081
08:06:39|4.8081
08:06:40|4.8081
08:06:42|4.8081
08:06:43|4.8126
08:06:44|4.8125
08:06:45|4.8186
08:06:46|4.8133
08:06:48|4.8185
08:06:48|4.8187
08:06:50|4.82
08:06:50|4.82
08:06:51|4.82
08:06:52|4.82
08:06:54|4.8216
08:06:55|4.8211
08:06:56|4.821
08:06:57|4.821
08:06:58|4.8374
08:06:58|4.8395
08:06:59|4.8329
08:07:01|4.8302
08:07:02|4.8301
08:07:02|4.8302
08:07:03|4.8302
08:07:04|4.8282
08:07:05|4.828
08:07:06|4.8277
08:07:07|4.8277
08:07:08|4.8277
08:07:09|4.8277
08:07:11|4.8277
08:07:11|4.8277
08:07:13|4.8277
08:07:13|4.8196
08:07:15|4.8163
08:07:16|4.8216
08:07:17|4.8216
08:07:18|4.822
08:07:20|4.8269
08:07:22|4.8231
08:07:22|4.8231
08:07:23|4.8231
08:07:24|4.8261
08:07:25|4.822
08:07:26|4.823
08:07:27|4.823
08:07:28|4.8342
08:07:29|4.8356
08:07:30|4.8356
08:07:32|4.8365
08:07:33|4.8365
08:07:34|4.8349
08:07:35|4.834
08:07:35|4.8335
08:07:37|4.8459
08:07:38|4.8459
08:07:39|4.8455
08:07:39|4.8401
08:07:41|4.8394
08:07:42|4.8446
08:07:42|4.8389
08:07:43|4.8399
08:07:45|4.8439
08:07:46|4.8438
08:07:46|4.8449
08:07:48|4.8449
08:07:49|4.8468
08:07:49|4.8543
08:07:50|4.8548
08:07:52|4.8521
08:07:53|4.8491
08:07:54|4.8516
08:07:55|4.8516
08:07:55|4.8516
08:07:58|4.8516
08:07:58|4.8516
08:07:59|4.8516
08:08:00|4.8516
08:08:01|4.8516
08:08:02|4.8517
08:08:03|4.8517
08:08:04|4.8516
08:08:05|4.8517
08:08:06|4.8517
08:08:07|4.8516
08:08:09|4.8458
08:08:10|4.8431
08:08:11|4.8431
08:08:12|4.8424
08:08:12|4.8424
08:08:14|4.8431
08:08:15|4.8414
08:08:16|4.8354
08:08:18|4.8332
08:08:19|4.8435
08:08:20|4.8345
08:08:22|4.835
08:08:23|4.8355
08:08:24|4.8356
08:08:25|4.8356
08:08:26|4.8414
08:08:27|4.8414
08:08:28|4.8455
08:08:29|4.8455
08:08:30|4.8455
08:08:31|4.8433
08:08:32|4.8413
08:08:34|4.8413
08:08:35|4.8433
08:08:36|4.8414
08:08:36|4.8414
08:08:38|4.8377
08:08:39|4.8328
08:08:40|4.8414
08:08:41|4.8411
08:08:41|4.8397
08:08:42|4.8386
08:08:44|4.8375
08:08:45|4.8375
08:08:46|4.8344
08:08:46|4.8339
08:08:48|4.8339
08:08:49|4.8339
08:08:50|4.8339
08:08:51|4.8376
08:08:51|4.8337
08:08:53|4.8394
08:08:55|4.84
08:08:55|4.84
08:08:57|4.84
08:08:58|4.8413
08:08:59|4.8405
08:09:01|4.8357
08:09:02|4.8392
08:09:02|4.8386
08:09:04|4.8386
08:09:05|4.8335
08:09:06|4.8335
08:09:06|4.8398
08:09:08|4.8414
08:09:09|4.8386
08:09:09|4.8346
08:09:11|4.8394
08:09:12|4.839
08:09:13|4.8333
08:09:13|4.8333
08:09:14|4.8333
08:09:15|4.8333
08:09:17|4.8333
08:09:19|4.8333
08:09:20|4.8394
08:09:21|4.8399
08:09:22|4.8399
08:09:23|4.8399
08:09:24|4.8399
08:09:25|4.8399
08:09:26|4.8399
08:09:27|4.8398
08:09:29|4.8146
08:09:30|4.8092
08:09:31|4.8124
08:09:31|4.8134
08:09:32|4.8157
08:09:34|4.8178
08:09:35|4.8178
08:09:35|4.8178
08:09:37|4.8167
08:09:38|4.8138
08:09:40|4.8131
08:09:41|4.8099
08:09:42|4.8091
08:09:43|4.8092
08:09:44|4.8137
08:09:44|4.8152
08:09:46|4.8173
08:09:47|4.8137
08:09:48|4.8137
08:09:49|4.8133
08:09:50|4.8133
08:09:51|4.8133
08:09:52|4.8106
08:09:53|4.8106
08:09:54|4.8133
08:09:54|4.8173
08:09:56|4.8173
08:09:57|4.8173
08:09:59|4.8168
08:09:59|4.8146
08:10:00|4.8291
08:10:01|4.8291
08:10:02|4.8314
08:10:03|4.8455
08:10:04|4.8465
08:10:05|4.8428
08:10:06|4.8428
08:10:07|4.8371
08:10:08|4.8362
08:10:09|4.8328
08:10:10|4.8265
08:10:11|4.8247
08:10:12|4.8266
08:10:13|4.8266
08:10:14|4.8266
08:10:16|4.8221
08:10:17|4.8203
08:10:17|4.8203
08:10:19|4.8203
08:10:21|4.8214
08:10:22|4.8296
08:10:22|4.8412
08:10:23|4.8374
08:10:25|4.8348
08:10:27|4.8278
08:10:28|4.8278
08:10:28|4.8356
08:10:29|4.8359
08:10:30|4.8315
08:10:31|4.8358
08:10:33|4.8302
08:10:34|4.8246
08:10:35|4.8277
08:10:36|4.8224
08:10:37|4.8224
08:10:38|4.8224
08:10:39|4.8224
08:10:40|4.8224
08:10:42|4.8269
08:10:42|4.8269
08:10:44|4.8228
08:10:44|4.8277
08:10:45|4.8212
08:10:47|4.8264
08:10:47|4.8224
08:10:48|4.8224
08:10:50|4.8224
08:10:51|4.8224
08:10:52|4.8224
08:10:54|4.8273
08:10:55|4.8273
08:10:55|4.8273
08:10:56|4.8273
08:10:58|4.8225
08:10:59|4.8262
08:11:00|4.8224
08:11:02|4.8225
08:11:03|4.8158
08:11:03|4.8201
08:11:04|4.8204
08:11:05|4.8171
08:11:07|4.8171
08:11:07|4.8171
08:11:09|4.8171
08:11:10|4.8171
08:11:11|4.8171
08:11:12|4.8159
08:11:13|4.8198
08:11:14|4.816
08:11:15|4.817
08:11:16|4.816
08:11:17|4.8142
08:11:18|4.8138
08:11:19|4.8165
08:11:20|4.8165
08:11:22|4.8139
08:11:23|4.8139
08:11:24|4.8168
08:11:25|4.8139
08:11:26|4.8171
08:11:28|4.8171
08:11:29|4.8171
08:11:29|4.8171
08:11:31|4.8108
08:11:32|4.8129
08:11:33|4.8095
08:11:34|4.8095
08:11:34|4.809
08:11:36|4.809
08:11:37|4.8284
08:11:38|4.8263
08:11:38|4.8263
08:11:40|4.8234
08:11:42|4.8242
08:11:43|4.8229
08:11:44|4.824
08:11:44|4.82
08:11:47|4.82
08:11:47|4.8237
08:11:48|4.8306
08:11:49|4.8257
08:11:50|4.8267
08:11:51|4.8267
08:11:52|4.8267
08:11:53|4.8271
08:11:54|4.8222
08:11:55|4.8222
08:11:57|4.8265
08:11:58|4.8265
08:11:59|4.8222
08:12:00|4.8222
08:12:00|4.8218
08:12:02|4.8218
08:12:03|4.8174
08:12:05|4.8134
08:12:06|4.8134
08:12:06|4.8134
08:12:07|4.8143
08:12:09|4.8194
08:12:10|4.815
08:12:11|4.815
08:12:12|4.815
08:12:13|4.8193
08:12:14|4.821
08:12:15|4.821
08:12:16|4.821
08:12:17|4.821
08:12:18|4.8192
08:12:19|4.8192
08:12:20|4.8192
08:12:21|4.8192
08:12:23|4.8149
08:12:24|4.8152
08:12:25|4.8152
08:12:26|4.8152
08:12:27|4.8154
08:12:28|4.8152
08:12:30|4.8152
08:12:30|4.8193
08:12:31|4.8193
08:12:33|4.8153
08:12:34|4.8153
08:12:35|4.8199
08:12:36|4.8163
08:12:38|4.8196
08:12:38|4.8152
08:12:40|4.8146
08:12:41|4.8146
08:12:41|4.8153
08:12:43|4.8196
08:12:45|4.8157
08:12:45|4.8157
08:12:46|4.8157
08:12:47|4.8156
08:12:48|4.8156
08:12:49|4.8195
08:12:50|4.8195
08:12:51|4.8195
08:12:52|4.8195
08:12:53|4.8146
08:12:54|4.8186
08:12:55|4.8146
08:12:56|4.8156
08:12:57|4.8182
08:12:58|4.8194
08:12:59|4.8147
08:13:01|4.8147
08:13:02|4.8147
08:13:03|4.8146
08:13:04|4.8172
08:13:05|4.8171
08:13:05|4.8171
08:13:07|4.8171
08:13:09|4.8171
08:13:09|4.8171
08:13:10|4.8171
08:13:11|4.8104
08:13:12|4.8094
08:13:13|4.8093
08:13:14|4.8093
08:13:15|4.8049
08:13:16|4.8049
08:13:17|4.8
08:13:18|4.8
08:13:19|4.8003
08:13:20|4.7951
08:13:22|4.7981
08:13:24|4.797
08:13:25|4.797
08:13:26|4.7979
08:13:27|4.7975
08:13:28|4.792
08:13:29|4.7962
08:13:31|4.7921
08:13:32|4.7922
08:13:33|4.7958
08:13:34|4.7919
08:13:34|4.7899
08:13:36|4.7873
08:13:37|4.7897
08:13:39|4.789
08:13:39|4.7852
08:13:41|4.7852
08:13:42|4.7824
08:13:42|4.7824
08:13:44|4.7821
08:13:45|4.7821
08:13:46|4.7555
08:13:47|4.7577
08:13:48|4.757
08:13:48|4.7161
08:13:50|4.7181
08:13:51|4.7324
08:13:52|4.7338
08:13:53|4.731
08:13:54|4.7285
08:13:54|4.7264
08:13:56|4.7276
08:13:57|4.7375
08:13:58|4.7343
08:13:59|4.7326
08:14:00|4.7335
08:14:01|4.7375
08:14:02|4.7528
08:14:02|4.7485
08:14:03|4.7444
08:14:06|4.7473
08:14:06|4.7464
08:14:07|4.7541
08:14:08|4.7476
08:14:09|4.7467
08:14:10|4.7467
08:14:11|4.7467
08:14:12|4.7467
08:14:13|4.7408
08:14:14|4.7434
08:14:15|4.7429
08:14:16|4.7426
08:14:17|4.7461
08:14:18|4.7469
08:14:19|4.7462
08:14:20|4.7387
08:14:21|4.7426
08:14:22|4.7385
08:14:24|4.7374
08:14:26|4.7361
08:14:26|4.7424
08:14:27|4.7362
08:14:28|4.7362
08:14:29|4.7324
08:14:31|4.7283
08:14:31|4.7281
08:14:32|4.7283
08:14:34|4.7307
08:14:35|4.7333
08:14:35|4.7333
08:14:37|4.7284
08:14:38|4.733
08:14:40|4.7291
08:14:41|4.7358
08:14:42|4.7373
08:14:43|4.74
08:14:44|4.7423
08:14:45|4.7423
08:14:46|4.74
08:14:48|4.7381
08:14:49|4.742
08:14:49|4.7423
08:14:50|4.7423
08:14:51|4.7423
08:14:52|4.7423
08:14:53|4.74
08:14:55|4.7338
08:14:55|4.7295
08:14:56|4.7283
08:14:58|4.7357
08:14:58|4.7357
08:15:00|4.7357
08:15:01|4.7338
08:15:02|4.7337
08:15:03|4.7337
08:15:04|4.7237
08:15:05|4.72
08:15:06|4.7245
08:15:07|4.726
08:15:08|4.731
08:15:09|4.7239
08:15:10|4.7271
08:15:11|4.7278
08:15:12|4.7245
08:15:13|4.7285
08:15:14|4.7285
08:15:15|4.7237
08:15:16|4.7226
08:15:17|4.7258
08:15:18|4.7237
08:15:20|4.7217
08:15:21|4.7258
08:15:22|4.7217
08:15:23|4.7217
08:15:25|4.7258
08:15:27|4.741
08:15:27|4.7439
08:15:28|4.7443
08:15:29|4.7457
08:15:30|4.7427
08:15:31|4.7443
08:15:32|4.7386
08:15:33|4.7405
08:15:34|4.7421
08:15:35|4.7402
08:15:36|4.7284
08:15:37|4.7317
08:15:38|4.7316
08:15:40|4.7274
08:15:41|4.7312
08:15:42|4.731
08:15:44|4.7275
08:15:44|4.7274
08:15:45|4.7258
08:15:46|4.7305
08:15:47|4.7305
08:15:48|4.7305
08:15:49|4.7331
08:15:50|4.732
08:15:51|4.7321
08:15:52|4.7354
08:15:53|4.7354
08:15:54|4.7406
08:15:55|4.7406
08:15:56|4.7406
08:15:58|4.7371
08:15:59|4.7371
08:16:00|4.7371
08:16:01|4.7371
08:16:02|4.7372
08:16:03|4.7372
08:16:04|4.7372
08:16:05|4.7373
08:16:06|4.7373
08:16:07|4.7373
08:16:08|4.7381
08:16:09|4.7458
08:16:10|4.744
08:16:11|4.7412
08:16:12|4.7426
08:16:13|4.7412
08:16:14|4.7412
08:16:15|4.7412
08:16:16|4.741
08:16:17|4.7408
08:16:18|4.7407
08:16:19|4.7407
08:16:20|4.7412
08:16:21|4.7412
08:16:22|4.7406
08:16:23|4.7406
08:16:24|4.7406
08:16:26|4.7365
08:16:26|4.7346
08:16:28|4.7346
08:16:30|4.7355
08:16:31|4.7379
08:16:32|4.738
08:16:33|4.738
08:16:33|4.7407
08:16:35|4.7412
08:16:36|4.7412
08:16:37|4.7432
08:16:38|4.7434
08:16:39|4.7327
08:16:41|4.7369
08:16:42|4.7366
08:16:43|4.7318
08:16:44|4.7358
08:16:45|4.7358
08:16:46|4.7356
08:16:47|4.7355
08:16:48|4.7355
08:16:49|4.731
08:16:49|4.7305
08:16:51|4.7354
08:16:53|4.7317
08:16:53|4.7351
08:16:54|4.7369
08:16:55|4.7368
08:16:56|4.7348
08:16:57|4.7349
08:16:59|4.7313
08:16:59|4.7313
08:17:00|4.735
08:17:01|4.7419
08:17:02|4.7378
08:17:03|4.7378
08:17:04|4.7388
08:17:05|4.7388
08:17:07|4.7381
08:17:08|4.739
08:17:09|4.739
08:17:10|4.739
08:17:11|4.7392
08:17:12|4.7392
08:17:13|4.7388
08:17:15|4.734
08:17:15|4.734
08:17:17|4.7331
08:17:18|4.7331
08:17:19|4.73
08:17:20|4.73
08:17:22|4.7338
08:17:23|4.7338
08:17:24|4.7376
08:17:25|4.7376
08:17:27|4.7388
08:17:28|4.7388
08:17:30|4.7392
08:17:30|4.7392
08:17:31|4.735
08:17:32|4.7415
08:17:33|4.7415
08:17:35|4.7415
08:17:36|4.7415
08:17:38|4.7409
08:17:39|4.7364
08:17:40|4.7411
08:17:42|4.7411
08:17:43|4.7402
08:17:44|4.74
08:17:45|4.74
08:17:46|4.7395
08:17:47|4.7344
08:17:48|4.7345
08:17:49|4.7345
08:17:50|4.7395
08:17:51|4.7395
08:17:52|4.7398
08:17:53|4.7398
08:17:54|4.7398
08:17:55|4.7398
08:17:56|4.7362
08:17:57|4.7362
08:17:58|4.7362
08:17:59|4.7362
08:18:00|4.7389
08:18:01|4.7364
08:18:02|4.7363
08:18:03|4.7363
08:18:04|4.7358
08:18:05|4.7321
08:18:06|4.7313
08:18:07|4.7313
08:18:08|4.7321
08:18:09|4.7321
08:18:10|4.7337
08:18:11|4.7337
08:18:13|4.7337
08:18:13|4.7342
08:18:14|4.7333
08:18:16|4.7333
08:18:17|4.7128
08:18:18|4.715
08:18:18|4.7164
08:18:20|4.7164
08:18:21|4.7167
08:18:21|4.7168
08:18:23|4.7167
08:18:24|4.7167
08:18:25|4.7167
08:18:26|4.7183
08:18:27|4.7179
08:18:28|4.7018
08:18:29|4.7178
08:18:29|4.7127
08:18:31|4.7177
08:18:31|4.7129
08:18:33|4.7129
08:18:35|4.7166
08:18:35|4.7166
08:18:36|4.7166
08:18:38|4.7164
08:18:39|4.7164
08:18:41|4.7148
08:18:41|4.7098
08:18:43|4.7165
08:18:44|4.7165
08:18:45|4.7108
08:18:46|4.7158
08:18:47|4.7116
08:18:48|4.7116
08:18:49|4.7157
08:18:50|4.7164
08:18:51|4.7164
08:18:52|4.7164
08:18:53|4.7163
08:18:54|4.7114
08:18:55|4.7161
08:18:56|4.7163
08:18:57|4.7163
08:18:58|4.7177
08:18:59|4.7166
08:19:00|4.7114
08:19:01|4.7144
08:19:02|4.7139
08:19:03|4.7139
08:19:04|4.7139
08:19:05|4.7139
08:19:06|4.7085
08:19:07|4.7135
08:19:08|4.7135
08:19:09|4.7135
08:19:10|4.7018
08:19:11|4.7044
08:19:12|4.7011
08:19:13|4.7044
08:19:14|4.7135
08:19:15|4.705
08:19:16|4.7093
08:19:17|4.7169
08:19:18|4.7217
08:19:20|4.7164
08:19:20|4.7164
08:19:21|4.7128
08:19:22|4.71
08:19:24|4.71
08:19:25|4.7072
08:19:25|4.7103
08:19:27|4.7059
08:19:29|4.7051
08:19:31|4.709
08:19:32|4.705
08:19:34|4.7059
08:19:35|4.7059
08:19:37|4.7075
08:19:37|4.7052
08:19:38|4.7052
08:19:39|4.7052
08:19:40|4.7052
08:19:41|4.7052
08:19:42|4.7052
08:19:44|4.7117
08:19:45|4.7117
08:19:46|4.7116
08:19:47|4.7118
08:19:48|4.702
08:19:49|4.705
08:19:50|4.7047
08:19:52|4.7047
08:19:52|4.7047
08:19:53|4.7044
08:19:54|4.7044
08:19:55|4.7042
08:19:57|4.6979
08:19:57|4.7038
08:19:59|4.7022
08:20:00|4.7022
08:20:01|4.7022
08:20:02|4.7022
08:20:03|4.7023
08:20:04|4.7022
08:20:05|4.7035
08:20:06|4.7018
08:20:07|4.7016
08:20:08|4.7017
08:20:09|4.7017
08:20:11|4.6982
08:20:11|4.6982
08:20:13|4.7015
08:20:14|4.7015
08:20:15|4.6883
08:20:16|4.6834
08:20:17|4.6859
08:20:18|4.6857
08:20:19|4.687
08:20:20|4.696
08:20:21|4.6957
08:20:23|4.6852
08:20:23|4.6918
08:20:24|4.688
08:20:26|4.688
08:20:26|4.6835
08:20:27|4.6835
08:20:28|4.6888
08:20:29|4.6852
08:20:30|4.6889
08:20:32|4.6905
08:20:34|4.6856
08:20:35|4.6887
08:20:37|4.6849
08:20:38|4.6849
08:20:40|4.6911
08:20:41|4.6943
08:20:41|4.7
08:20:42|4.6962
08:20:43|4.7
08:20:44|4.7
08:20:46|4.6959
08:20:47|4.6993
08:20:47|4.6996
08:20:48|4.6957
08:20:49|4.6957
08:20:51|4.7
08:20:52|4.7
08:20:53|4.6984
08:20:54|4.6984
08:20:56|4.7302
08:20:56|4.7282
08:20:57|4.7236
08:20:59|4.7265
08:21:00|4.7225
08:21:00|4.7225
08:21:02|4.722
08:21:03|4.7185
08:21:04|4.7185
08:21:04|4.7208
08:21:05|4.7168
08:21:07|4.7141
08:21:08|4.7141
08:21:09|4.714
08:21:10|4.72
08:21:11|4.72
08:21:12|4.72
08:21:13|4.72
08:21:14|4.7227
08:21:15|4.7252
08:21:16|4.7252
08:21:18|4.7252
08:21:19|4.7296
08:21:20|4.7161
08:21:21|4.7144
08:21:22|4.7144
08:21:23|4.7172
08:21:24|4.7172
08:21:24|4.7176
08:21:26|4.7176
08:21:27|4.7173
08:21:28|4.7173
08:21:29|4.7173
08:21:30|4.7162
08:21:31|4.7205
08:21:32|4.7163
08:21:33|4.7163
08:21:34|4.7163
08:21:36|4.72
08:21:37|4.72
08:21:37|4.72
08:21:39|4.7207
08:21:41|4.7177
08:21:42|4.7177
08:21:42|4.7239
08:21:44|4.7207
08:21:44|4.7237
08:21:45|4.7237
08:21:46|4.7237
08:21:47|4.7237
08:21:48|4.7237
08:21:49|4.7237
08:21:50|4.7237
08:21:51|4.7248
08:21:53|4.7248
08:21:54|4.7248
08:21:55|4.7248
08:21:56|4.724
08:21:57|4.7268
08:21:59|4.724
08:22:00|4.724
08:22:00|4.726
08:22:01|4.726
08:22:02|4.726
08:22:04|4.726
08:22:04|4.7265
08:22:05|4.7293
08:22:06|4.7293
08:22:08|4.7356
08:22:09|4.7319
08:22:10|4.7356
08:22:11|4.7356
08:22:11|4.7356
08:22:12|4.7319
08:22:13|4.7355
08:22:14|4.7409
08:22:16|4.7395
08:22:16|4.7426
08:22:18|4.7426
08:22:19|4.7427
08:22:19|4.7427
08:22:20|4.7427
08:22:21|4.7384
08:22:22|4.7384
08:22:24|4.7384
08:22:24|4.7418
08:22:25|4.7418
08:22:27|4.7418
08:22:27|4.7415
08:22:28|4.7415
08:22:29|4.7467
08:22:30|4.7467
08:22:32|4.7427
08:22:34|4.7434
08:22:35|4.7467
08:22:35|4.7467
08:22:38|4.7505
08:22:39|4.754
08:22:41|4.7496
08:22:41|4.7546
08:22:43|4.7549
08:22:44|4.7546
08:22:45|4.7551
08:22:45|4.7507
08:22:47|4.7551
08:22:48|4.7619
08:22:49|4.7552
08:22:50|4.7618
08:22:51|4.7621
08:22:52|4.7575
08:22:53|4.7575
08:22:54|4.7575
08:22:56|4.7622
08:22:56|4.7633
08:22:57|4.763
08:22:58|4.7627
08:22:59|4.7623
08:23:00|4.7632
08:23:01|4.7602
08:23:02|4.7602
08:23:03|4.7602
08:23:04|4.7602
08:23:05|4.7637
08:23:06|4.7637
08:23:07|4.764
08:23:08|4.76
08:23:10|4.7633
08:23:11|4.7633
08:23:12|4.7601
08:23:13|4.7632
08:23:14|4.7632
08:23:15|4.7632
08:23:16|4.7632
08:23:17|4.7632
08:23:17|4.7632
08:23:19|4.7632
08:23:20|4.7603
08:23:22|4.7603
08:23:22|4.7461
08:23:23|4.7419
08:23:24|4.7471
08:23:25|4.7467
08:23:26|4.7458
08:23:27|4.7459
08:23:28|4.7419
08:23:29|4.7458
08:23:30|4.7458
08:23:31|4.7473
08:23:32|4.7512
08:23:34|4.7474
08:23:35|4.7462
08:23:36|4.7508
08:23:37|4.7508
08:23:39|4.7503
08:23:39|4.7503
08:23:40|4.7503
08:23:41|4.7552
08:23:42|4.7518
08:23:44|4.7512
08:23:45|4.7553
08:23:46|4.7551
08:23:47|4.7556
08:23:48|4.7556
08:23:50|4.7556
08:23:51|4.7502
08:23:52|4.7502
08:23:52|4.7502
08:23:54|4.7503
08:23:55|4.7315
08:23:56|4.7314
08:23:58|4.7325
08:23:58|4.7323
08:24:01|4.7343
08:24:01|4.7343
08:24:02|4.7315
08:24:03|4.7282
08:24:04|4.7282
08:24:05|4.724
08:24:06|4.724
08:24:07|4.724
08:24:08|4.7282
08:24:09|4.7282
08:24:10|4.7291
08:24:12|4.7291
08:24:13|4.7291
08:24:14|4.7349
08:24:15|4.7306
08:24:15|4.7369
08:24:17|4.7369
08:24:18|4.7397
08:24:19|4.7385
08:24:20|4.7328
08:24:21|4.7328
08:24:22|4.7325
08:24:23|4.7325
08:24:24|4.7325
08:24:25|4.7325
08:24:25|4.7291
08:24:26|4.7291
08:24:27|4.7196
08:24:29|4.7185
08:24:30|4.7116
08:24:31|4.7001
08:24:31|4.6762
08:24:34|4.6712
08:24:35|4.6825
08:24:36|4.6864
08:24:37|4.6831
08:24:38|4.6797
08:24:39|4.6776
08:24:40|4.6704
08:24:41|4.6789
08:24:42|4.6873
08:24:43|4.6848
08:24:44|4.6848
08:24:45|4.6878
08:24:46|4.696
08:24:47|4.6912
08:24:48|4.6839
08:24:49|4.6839
08:24:50|4.6847
08:24:51|4.6848
08:24:53|4.6796
08:24:53|4.6813
08:24:54|4.6819
08:24:56|4.6793
08:24:57|4.6793
08:24:58|4.6709
08:24:58|4.6733
08:25:00|4.6733
08:25:00|4.6733
08:25:02|4.6697
08:25:03|4.6757
08:25:04|4.6747
08:25:05|4.6731
08:25:06|4.6733
08:25:07|4.6733
08:25:08|4.6733
08:25:09|4.677
08:25:10|4.6839
08:25:11|4.6807
08:25:12|4.6873
08:25:13|4.6918
08:25:14|4.6962
08:25:15|4.6976
08:25:16|4.6943
08:25:17|4.6917
08:25:18|4.6996
08:25:19|4.6906
08:25:20|4.6895
08:25:21|4.6895
08:25:22|4.6896
08:25:23|4.6896
08:25:24|4.6896
08:25:25|4.6896
08:25:26|4.6891
08:25:27|4.6886
08:25:28|4.685
08:25:29|4.685
08:25:30|4.6844
08:25:31|4.685
08:25:32|4.6859
08:25:33|4.69
08:25:34|4.6897
08:25:36|4.686
08:25:37|4.6971
08:25:38|4.6977
08:25:39|4.6977
08:25:41|4.6929
08:25:42|4.6969
08:25:44|4.6969
08:25:44|4.6969
08:25:45|4.6968
08:25:46|4.6916
08:25:47|4.6916
08:25:48|4.69
08:25:49|4.6916
08:25:50|4.6916
08:25:51|4.6917
08:25:53|4.6917
08:25:54|4.6915
08:25:55|4.689
08:25:56|4.6894
08:25:57|4.6894
08:25:57|4.6894
08:25:59|4.6913
08:25:59|4.6912
08:26:01|4.6911
08:26:03|4.6909
08:26:04|4.689
08:26:05|4.6891
08:26:06|4.689
08:26:07|4.6858
08:26:08|4.6905
08:26:09|4.6901
08:26:10|4.6865
08:26:11|4.6862
08:26:12|4.6862
08:26:13|4.6892
08:26:14|4.6865
08:26:15|4.6865
08:26:16|4.6862
08:26:17|4.6864
08:26:18|4.6864
08:26:19|4.6864
08:26:20|4.6864
08:26:21|4.69
08:26:22|4.69
08:26:23|4.687
08:26:24|4.687
08:26:25|4.6906
08:26:26|4.6954
08:26:27|4.6989
08:26:28|4.6948
08:26:29|4.6948
08:26:30|4.6948
08:26:31|4.6948
08:26:32|4.6914
08:26:33|4.6914
08:26:35|4.6914
08:26:35|4.69
08:26:37|4.6901
08:26:38|4.694
08:26:39|4.6956
08:26:41|4.6902
08:26:41|4.6902
08:26:42|4.6901
08:26:45|4.6901
08:26:46|4.6857
08:26:47|4.6901
08:26:48|4.6897
08:26:49|4.6857
08:26:50|4.6901
08:26:52|4.6878
08:26:53|4.6927
08:26:54|4.6927
08:26:54|4.689
08:26:55|4.6891
08:26:56|4.6926
08:26:57|4.6926
08:26:58|4.6947
08:27:00|4.6901
08:27:00|4.689
08:27:02|4.6943
08:27:03|4.6926
08:27:04|4.6891
08:27:05|4.6891
08:27:07|4.6905
08:27:08|4.6901
08:27:09|4.6901
08:27:09|4.6901
08:27:11|4.6901
08:27:11|4.6901
08:27:13|4.6901
08:27:14|4.6931
08:27:15|4.6931
08:27:16|4.6932
08:27:17|4.6906
08:27:18|4.6886
08:27:19|4.6868
08:27:20|4.6868
08:27:21|4.6861
08:27:22|4.6861
08:27:23|4.6909
08:27:24|4.6952
08:27:25|4.6982
08:27:26|4.6956
08:27:27|4.6919
08:27:28|4.6919
08:27:29|4.6919
08:27:30|4.6919
08:27:31|4.6919
08:27:32|4.6919
08:27:33|4.6887
08:27:34|4.6904
08:27:35|4.6904
08:27:36|4.6887
08:27:37|4.6887
08:27:38|4.6913
08:27:39|4.6913
08:27:40|4.6913
08:27:42|4.6906
08:27:42|4.6906
08:27:44|4.6863
08:27:45|4.6863
08:27:46|4.6863
08:27:47|4.6868
08:27:48|4.6868
08:27:49|4.6868
08:27:51|4.6862
08:27:53|4.6856
08:27:53|4.689
08:27:54|4.689
08:27:55|4.689
08:27:56|4.689
08:27:57|4.689
08:27:58|4.6868
08:27:59|4.686
08:28:00|4.698
08:28:01|4.6939
08:28:02|4.6939
08:28:03|4.689
08:28:05|4.689
08:28:07|4.6924
08:28:08|4.6959
08:28:09|4.6884
08:28:09|4.6858
08:28:11|4.6915
08:28:13|4.6933
08:28:13|4.6933
08:28:14|4.6933
08:28:15|4.69
08:28:16|4.6952
08:28:17|4.6952
08:28:18|4.6904
08:28:20|4.6952
08:28:20|4.691
08:28:22|4.689
08:28:22|4.6866
08:28:24|4.6866
08:28:25|4.6893
08:28:25|4.6881
08:28:27|4.6887
08:28:27|4.6887
08:28:29|4.6887
08:28:30|4.6881
08:28:31|4.688
08:28:32|4.688
08:28:33|4.6894
08:28:34|4.6894
08:28:35|4.6894
08:28:36|4.6904
08:28:38|4.6894
08:28:40|4.6913
08:28:40|4.6913
08:28:41|4.6913
08:28:42|4.6918
08:28:43|4.6918
08:28:44|4.6918
08:28:45|4.6918
08:28:46|4.6918
08:28:47|4.6918
08:28:48|4.6904
08:28:49|4.6918
08:28:51|4.6918
08:28:51|4.6888
08:28:52|4.6888
08:28:53|4.6888
08:28:54|4.6888
08:28:55|4.6928
08:28:56|4.6954
08:28:58|4.6928
08:28:59|4.6928
08:29:00|4.6928
08:29:01|4.6932
08:29:02|4.6932
08:29:03|4.6928
08:29:04|4.6928
08:29:05|4.6928
08:29:06|4.6895
08:29:07|4.6895
08:29:08|4.6815
08:29:10|4.6749
08:29:10|4.675
08:29:11|4.6752
08:29:12|4.6766
08:29:14|4.6714
08:29:14|4.6714
08:29:15|4.6709
08:29:16|4.6709
08:29:17|4.6705
08:29:18|4.6705
08:29:19|4.6704
08:29:20|4.6685
08:29:22|4.6685
08:29:23|4.6685
08:29:24|4.6685
08:29:25|4.6667
08:29:26|4.6667
08:29:27|4.68
08:29:28|4.6799
08:29:29|4.6745
08:29:30|4.6735
08:29:31|4.6781
08:29:32|4.68
08:29:33|4.68
08:29:34|4.6788
08:29:35|4.6788
08:29:36|4.6788
08:29:37|4.678
08:29:38|4.678
08:29:39|4.678
08:29:41|4.678
08:29:42|4.6739
08:29:42|4.67
08:29:44|4.673
08:29:45|4.673
08:29:46|4.673
08:29:47|4.673
08:29:48|4.6697
08:29:49|4.673
08:29:51|4.6739
08:29:52|4.6697
08:29:53|4.673
08:29:54|4.6713
08:29:55|4.6756
08:29:56|4.6772
08:29:57|4.6779
08:29:59|4.676
08:29:59|4.676
08:30:01|4.6779
08:30:02|4.6745
08:30:03|4.6745
08:30:04|4.6711
08:30:06|4.6742
08:30:06|4.6742
08:30:07|4.6739
08:30:08|4.6739
08:30:09|4.6739
08:30:10|4.6747
08:30:11|4.6747
08:30:12|4.6739
08:30:13|4.6766
08:30:14|4.6766
08:30:16|4.6766
08:30:16|4.6766
08:30:17|4.6766
08:30:18|4.6766
08:30:19|4.6742
08:30:20|4.6743
08:30:21|4.6743
08:30:22|4.6743
08:30:23|4.6743
08:30:24|4.6743
08:30:25|4.6706
08:30:27|4.6706
08:30:27|4.6706
08:30:28|4.6706
08:30:29|4.6706
08:30:30|4.6706
08:30:31|4.6743
08:30:32|4.6741
08:30:33|4.6703
08:30:34|4.6743
08:30:35|4.6765
08:30:36|4.6765
08:30:37|4.6718
08:30:39|4.671
08:30:40|4.671
08:30:41|4.6709
08:30:43|4.6742
08:30:43|4.6746
08:30:45|4.6757
08:30:45|4.6758
08:30:47|4.676
08:30:48|4.676
08:30:48|4.6799
08:30:49|4.6799
08:30:51|4.6799
08:30:52|4.6779
08:30:53|4.6779
08:30:54|4.6779
08:30:55|4.6763
08:30:56|4.6779
08:30:57|4.6779
08:30:58|4.6779
08:31:00|4.6779
08:31:00|4.6778
08:31:02|4.6778
08:31:03|4.6778
08:31:04|4.6778
08:31:04|4.6778
08:31:06|4.6778
08:31:06|4.676
08:31:07|4.668
08:31:08|4.668
08:31:10|4.668
08:31:11|4.668
08:31:12|4.673
08:31:13|4.673
08:31:13|4.6666
08:31:15|4.6599
08:31:16|4.6645
08:31:17|4.6645
08:31:18|4.6652
08:31:19|4.6633
08:31:20|4.6645
08:31:21|4.6665
08:31:22|4.6665
08:31:23|4.6646
08:31:24|4.6646
08:31:25|4.6666
08:31:26|4.6646
08:31:27|4.6646
08:31:28|4.6646
08:31:29|4.6646
08:31:30|4.6646
08:31:31|4.6706
08:31:32|4.6683
08:31:33|4.6732
08:31:34|4.6752
08:31:35|4.6711
08:31:36|4.6752
08:31:37|4.67
08:31:38|4.6706
08:31:39|4.6706
08:31:40|4.6646
08:31:41|4.6697
08:31:42|4.6646
08:31:43|4.6706
08:31:45|4.6759
08:31:46|4.671
08:31:46|4.6747
08:31:48|4.6747
08:31:49|4.6747
08:31:49|4.6747
08:31:51|4.6754
08:31:52|4.671
08:31:53|4.6712
08:31:54|4.6757
08:31:55|4.6757
08:31:56|4.6711
08:31:57|4.6749
08:31:58|4.6749
08:32:00|4.6749
08:32:01|4.6749
08:32:01|4.6755
08:32:02|4.6711
08:32:05|4.6709
08:32:05|4.6691
08:32:06|4.6687
08:32:08|4.6695
08:32:09|4.6598
08:32:10|4.6598
08:32:11|4.6598
08:32:12|4.6644
08:32:13|4.6605
08:32:14|4.6642
08:32:15|4.6639
08:32:16|4.6639
08:32:17|4.665
08:32:18|4.6734
08:32:19|4.6641
08:32:21|4.657
08:32:22|4.6566
08:32:22|4.6499
08:32:23|4.6573
08:32:25|4.6554
08:32:25|4.6578
08:32:26|4.6581
08:32:27|4.6585
08:32:28|4.6545
08:32:30|4.6545
08:32:31|4.6568
08:32:32|4.6569
08:32:33|4.6569
08:32:34|4.6598
08:32:35|4.6555
08:32:36|4.6553
08:32:37|4.6553
08:32:38|4.6588
08:32:39|4.6588
08:32:41|4.6589
08:32:43|4.6628
08:32:43|4.6654
08:32:44|4.6749
08:32:45|4.6721
08:32:46|4.6717
08:32:47|4.6717
08:32:48|4.6727
08:32:49|4.6666
08:32:50|4.6661
08:32:51|4.6668
08:32:52|4.656
08:32:53|4.656
08:32:54|4.6606
08:32:56|4.6613
08:32:58|4.6613
08:32:59|4.6613
08:32:59|4.6613
08:33:01|4.6613
08:33:02|4.6613
08:33:03|4.6613
08:33:04|4.6578
08:33:05|4.6614
08:33:06|4.6584
08:33:07|4.6584
08:33:08|4.6584
08:33:09|4.6692
08:33:10|4.6692
08:33:11|4.667
08:33:12|4.6669
08:33:13|4.6669
08:33:14|4.6669
08:33:15|4.6691
08:33:16|4.6691
08:33:17|4.6718
08:33:18|4.6704
08:33:19|4.6754
08:33:20|4.6772
08:33:21|4.6699
08:33:22|4.6656
08:33:23|4.6633
08:33:24|4.6633
08:33:25|4.6625
08:33:26|4.6624
08:33:27|4.6585
08:33:28|4.6625
08:33:29|4.6625
08:33:30|4.6625
08:33:31|4.6625
08:33:32|4.6639
08:33:33|4.6639
08:33:34|4.6639
08:33:35|4.6657
08:33:36|4.6657
08:33:37|4.667
08:33:38|4.667
08:33:39|4.667
08:33:40|4.667
08:33:41|4.667
08:33:43|4.667
08:33:44|4.6631
08:33:45|4.6631
08:33:46|4.6631
08:33:47|4.6631
08:33:48|4.667
08:33:49|4.667
08:33:51|4.6626
08:33:51|4.6666
08:33:52|4.6666
08:33:54|4.6616
08:33:55|4.6615
08:33:56|4.6615
08:33:56|4.6771
08:33:57|4.6796
08:33:59|4.6759
08:34:00|4.6759
08:34:01|4.6796
08:34:02|4.6796
08:34:03|4.6785
08:34:04|4.6785
08:34:05|4.6785
08:34:06|4.6785
08:34:07|4.6796
08:34:08|4.675
08:34:09|4.675
08:34:10|4.675
08:34:11|4.6769
08:34:12|4.6766
08:34:13|4.6775
08:34:14|4.6775
08:34:15|4.6775
08:34:16|4.6763
08:34:17|4.6763
08:34:18|4.6766
08:34:19|4.6766
08:34:20|4.6766
08:34:21|4.6757
08:34:22|4.6757
08:34:23|4.6757
08:34:24|4.6766
08:34:25|4.6769
08:34:26|4.6769
08:34:27|4.6763
08:34:28|4.6763
08:34:29|4.6763
08:34:30|4.6702
08:34:31|4.6702
08:34:33|4.6727
08:34:33|4.6727
08:34:34|4.6727
08:34:35|4.6707
08:34:37|4.6707
08:34:38|4.6708
08:34:39|4.6708
08:34:41|4.6726
08:34:41|4.6704
08:34:42|4.6706
08:34:43|4.6706
08:34:44|4.6726
08:34:45|4.6726
08:34:47|4.6726
08:34:48|4.6768
08:34:50|4.6768
08:34:50|4.6759
08:34:51|4.6759
08:34:53|4.6759
08:34:53|4.6759
08:34:54|4.6795
08:34:55|4.6795
08:34:56|4.6795
08:34:57|4.6795
08:34:59|4.6795
08:35:00|4.6795
08:35:00|4.6762
08:35:01|4.6764
08:35:02|4.6764
08:35:04|4.6764
08:35:05|4.6794
08:35:06|4.6794
08:35:07|4.6794
08:35:08|4.6798
08:35:09|4.6798
08:35:10|4.6798
08:35:11|4.6798
08:35:12|4.6772
08:35:13|4.6793
08:35:14|4.6793
08:35:15|4.6793
08:35:16|4.6793
08:35:17|4.6798
08:35:18|4.6798
08:35:19|4.6798
08:35:20|4.6797
08:35:22|4.6772
08:35:23|4.6772
08:35:23|4.6772
08:35:25|4.6772
08:35:26|4.6772
08:35:27|4.6777
08:35:28|4.6798
08:35:29|4.6798
08:35:30|4.6915
08:35:31|4.693
08:35:32|4.693
08:35:33|4.7085
08:35:34|4.6971
08:35:35|4.7012
08:35:36|4.6962
08:35:37|4.6889
08:35:37|4.6899
08:35:39|4.6867
08:35:40|4.6864
08:35:41|4.6928
08:35:41|4.6928
08:35:42|4.6954
08:35:45|4.6966
08:35:45|4.6966
08:35:46|4.7012
08:35:47|4.7012
08:35:48|4.7012
08:35:49|4.7012
08:35:50|4.7046
08:35:52|4.7092
08:35:54|4.71
08:35:55|4.7121
08:35:56|4.7123
08:35:58|4.7209
08:35:58|4.7187
08:36:00|4.7177
08:36:02|4.7178
08:36:04|4.7209
08:36:04|4.7257
08:36:05|4.7233
08:36:06|4.7256
08:36:07|4.7261
08:36:08|4.7233
08:36:09|4.725
08:36:10|4.725
08:36:11|4.725
08:36:12|4.7224
08:36:13|4.715
08:36:14|4.7196
08:36:15|4.7198
08:36:16|4.721
08:36:17|4.721
08:36:18|4.7239
08:36:19|4.7239
08:36:20|4.7239
08:36:21|4.7239
08:36:22|4.7239
08:36:23|4.7275
08:36:24|4.7261
08:36:25|4.7261
08:36:26|4.7261
08:36:27|4.7262
08:36:28|4.7354
08:36:29|4.7327
08:36:30|4.7292
08:36:31|4.7347
08:36:32|4.7309
08:36:33|4.7349
08:36:34|4.7305
08:36:35|4.7305
08:36:37|4.7247
08:36:38|4.7241
08:36:39|4.7291
08:36:39|4.7281
08:36:40|4.7227
08:36:41|4.7259
08:36:43|4.7259
08:36:43|4.7259
08:36:46|4.7258
08:36:46|4.7226
08:36:47|4.7201
08:36:48|4.7219
08:36:49|4.7174
08:36:50|4.7174
08:36:51|4.7174
08:36:52|4.722
08:36:53|4.7225
08:36:54|4.7226
08:36:56|4.7226
08:36:57|4.7226
08:36:58|4.7227
08:36:59|4.7227
08:37:00|4.7227
08:37:01|4.7193
08:37:02|4.7191
08:37:04|4.7222
08:37:04|4.72
08:37:06|4.72
08:37:06|4.7222
08:37:07|4.7222
08:37:08|4.7222
08:37:10|4.7222
08:37:11|4.7227
08:37:13|4.7222
08:37:14|4.7222
08:37:15|4.7222
08:37:15|4.7227
08:37:16|4.7227
08:37:17|4.726
08:37:19|4.7348
08:37:20|4.7348
08:37:21|4.7355
08:37:22|4.7355
08:37:23|4.7355
08:37:23|4.7355
08:37:26|4.7322
08:37:26|4.7322
08:37:27|4.7302
08:37:28|4.7283
08:37:29|4.7283
08:37:30|4.7283
08:37:31|4.7302
08:37:32|4.7302
08:37:33|4.7302
08:37:34|4.7336
08:37:35|4.7336
08:37:37|4.7393
08:37:37|4.7361
08:37:39|4.7392
08:37:39|4.7345
08:37:41|4.7391
08:37:41|4.7345
08:37:43|4.7361
08:37:44|4.7388
08:37:45|4.7301
08:37:47|4.7385
08:37:47|4.7358
08:37:48|4.7358
08:37:49|4.7391
08:37:50|4.7386
08:37:52|4.7348
08:37:52|4.7391
08:37:55|4.7389
08:37:56|4.7331
08:37:56|4.7367
08:37:58|4.7359
08:37:59|4.7346
08:38:00|4.7357
08:38:02|4.7346
08:38:02|4.7346
08:38:04|4.7346
08:38:05|4.7349
08:38:06|4.7358
08:38:07|4.738
08:38:08|4.738
08:38:09|4.7359
08:38:10|4.7378
08:38:11|4.7379
08:38:12|4.7379
08:38:13|4.7381
08:38:14|4.7357
08:38:15|4.7357
08:38:16|4.7377
08:38:17|4.7377
08:38:18|4.7315
08:38:20|4.7309
08:38:21|4.7368
08:38:22|4.7368
08:38:23|4.7368
08:38:24|4.7368
08:38:24|4.7373
08:38:26|4.7373
08:38:27|4.7373
08:38:29|4.7345
08:38:29|4.7371
08:38:30|4.7374
08:38:31|4.7346
08:38:32|4.7403
08:38:33|4.7415
08:38:34|4.7377
08:38:35|4.7419
08:38:36|4.7419
08:38:37|4.7419
08:38:38|4.7419
08:38:39|4.7421
08:38:40|4.7432
08:38:41|4.7471
08:38:42|4.7506
08:38:43|4.7479
08:38:44|4.7479
08:38:45|4.7479
08:38:46|4.7508
08:38:48|4.7506
08:38:49|4.7505
08:38:51|4.7522
08:38:51|4.7544
08:38:53|4.7542
08:38:55|4.754
08:38:55|4.754
08:38:57|4.7539
08:38:58|4.7501
08:38:59|4.7539
08:38:59|4.7507
08:39:01|4.7538
08:39:01|4.7508
08:39:03|4.7507
08:39:04|4.75
08:39:05|4.7527
08:39:06|4.7527
08:39:07|4.7463
08:39:08|4.7416
08:39:09|4.7414
08:39:10|4.7457
08:39:11|4.7494
08:39:13|4.7528
08:39:13|4.7542
08:39:15|4.7542
08:39:15|4.7541
08:39:16|4.7541
08:39:17|4.7541
08:39:18|4.7509
08:39:20|4.7473
08:39:21|4.7504
08:39:22|4.7507
08:39:22|4.7507
08:39:24|4.7588
08:39:25|4.7572
08:39:26|4.7572
08:39:27|4.7572
08:39:28|4.7589
08:39:29|4.7589
08:39:30|4.7589
08:39:31|4.755
08:39:32|4.755
08:39:33|4.7572
08:39:34|4.7572
08:39:35|4.7572
08:39:36|4.7572
08:39:37|4.7572
08:39:38|4.7573
08:39:39|4.7573
08:39:40|4.7573
08:39:41|4.7573
08:39:42|4.7573
08:39:43|4.7573
08:39:44|4.751
08:39:45|4.7561
08:39:46|4.7501
08:39:47|4.752
08:39:49|4.752
08:39:49|4.752
08:39:52|4.752
08:39:52|4.7519
08:39:53|4.752
08:39:54|4.7535
08:39:55|4.7527
08:39:56|4.7505
08:39:57|4.7532
08:39:58|4.7533
08:39:59|4.7511
08:40:00|4.7511
08:40:01|4.7533
08:40:02|4.7533
08:40:04|4.7588
08:40:06|4.758
08:40:06|4.758
08:40:07|4.7561
08:40:08|4.758
08:40:09|4.758
08:40:10|4.758
08:40:11|4.7543
08:40:12|4.7543
08:40:14|4.7543
08:40:14|4.7543
08:40:15|4.7579
08:40:16|4.7542
08:40:17|4.7569
08:40:18|4.7611
08:40:19|4.7576
08:40:20|4.7575
08:40:21|4.7575
08:40:22|4.7587
08:40:24|4.7587
08:40:24|4.7587
08:40:25|4.7587
08:40:26|4.7587
08:40:27|4.7587
08:40:28|4.7587
08:40:29|4.7587
08:40:30|4.755
08:40:31|4.7579
08:40:32|4.7571
08:40:33|4.7569
08:40:35|4.7568
08:40:35|4.7568
08:40:36|4.7534
08:40:37|4.7569
08:40:38|4.7581
08:40:39|4.7581
08:40:40|4.7581
08:40:41|4.7581
08:40:42|4.7581
08:40:43|4.7574
08:40:44|4.7596
08:40:45|4.7596
08:40:46|4.7596
08:40:47|4.7596
08:40:49|4.7545
08:40:50|4.7501
08:40:52|4.7501
08:40:53|4.7501
08:40:53|4.7565
08:40:55|4.7565
08:40:56|4.7564
08:40:57|4.7565
08:40:58|4.7565
08:40:59|4.7565
08:41:00|4.7565
08:41:02|4.7535
08:41:02|4.758
08:41:03|4.7565
08:41:05|4.7565
08:41:06|4.7545
08:41:07|4.7545
08:41:08|4.7545
08:41:09|4.7594
08:41:10|4.76
08:41:12|4.7599
08:41:13|4.7599
08:41:14|4.7567
08:41:15|4.7559
08:41:16|4.7559
08:41:16|4.7551
08:41:18|4.7559
08:41:18|4.7559
08:41:19|4.7557
08:41:22|4.756
08:41:22|4.754
08:41:23|4.7586
08:41:24|4.7587
08:41:25|4.7558
08:41:26|4.7558
08:41:27|4.7565
08:41:28|4.7565
08:41:29|4.7565
08:41:30|4.7565
08:41:31|4.7565
08:41:33|4.755
08:41:33|4.7524
08:41:34|4.7559
08:41:35|4.756
08:41:36|4.756
08:41:37|4.7563
08:41:38|4.7514
08:41:39|4.7554
08:41:40|4.73
08:41:41|4.733
08:41:42|4.74
08:41:43|4.7323
08:41:44|4.7335
08:41:45|4.7385
08:41:46|4.7384
08:41:47|4.734
08:41:48|4.734
08:41:50|4.739
08:41:52|4.739
08:41:53|4.7342
08:41:54|4.7297
08:41:55|4.7341
08:41:56|4.7232
08:41:57|4.7242
08:41:58|4.7261
08:42:00|4.7258
08:42:02|4.7224
08:42:03|4.7252
08:42:04|4.7252
08:42:05|4.7252
08:42:07|4.7212
08:42:07|4.7157
08:42:09|4.7202
08:42:10|4.7202
08:42:11|4.7475
08:42:12|4.7469
08:42:13|4.7465
08:42:13|4.7465
08:42:15|4.7494
08:42:16|4.75
08:42:18|4.7476
08:42:18|4.7476
08:42:19|4.7479
08:42:20|4.7486
08:42:21|4.7501
08:42:22|4.7607
08:42:23|4.7513
08:42:24|4.75
08:42:25|4.7482
08:42:26|4.7482
08:42:28|4.7482
08:42:28|4.7522
08:42:29|4.7522
08:42:30|4.7508
08:42:31|4.7517
08:42:32|4.751
08:42:33|4.7513
08:42:34|4.7513
08:42:35|4.7482
08:42:36|4.7609
08:42:37|4.7532
08:42:38|4.7558
08:42:39|4.7528
08:42:40|4.7528
08:42:41|4.753
08:42:42|4.757
08:42:44|4.7593
08:42:45|4.76
08:42:46|4.7608
08:42:47|4.7608
08:42:48|4.757
08:42:49|4.757
08:42:50|4.757
08:42:52|4.7614
08:42:52|4.7577
08:42:54|4.7615
08:42:55|4.7615
08:42:56|4.7615
08:42:57|4.7578
08:42:58|4.7578
08:43:00|4.7615
08:43:01|4.7615
08:43:02|4.7565
08:43:02|4.7565
08:43:04|4.7599
08:43:06|4.7599
08:43:06|4.7599
08:43:07|4.756
08:43:08|4.756
08:43:09|4.7599
08:43:10|4.7599
08:43:11|4.7599
08:43:12|4.7572
08:43:13|4.7655
08:43:14|4.7679
08:43:15|4.768
08:43:16|4.7735
08:43:17|4.7706
08:43:18|4.7742
08:43:19|4.7777
08:43:20|4.7745
08:43:21|4.7752
08:43:22|4.7752
08:43:23|4.7803
08:43:24|4.7806
08:43:25|4.7805
08:43:26|4.7813
08:43:27|4.7833
08:43:28|4.7806
08:43:29|4.7807
08:43:30|4.7921
08:43:31|4.7867
08:43:32|4.7862
08:43:33|4.7922
08:43:34|4.7913
08:43:35|4.7948
08:43:36|4.7948
08:43:37|4.7938
08:43:38|4.7951
08:43:39|4.7949
08:43:40|4.7939
08:43:41|4.7856
08:43:42|4.7876
08:43:43|4.7839
08:43:44|4.7884
08:43:45|4.7932
08:43:46|4.7992
08:43:47|4.7962
08:43:48|4.7962
08:43:49|4.7954
08:43:50|4.7888
08:43:51|4.7944
08:43:53|4.7952
08:43:55|4.7908
08:43:56|4.7953
08:43:57|4.7953
08:43:59|4.7899
08:43:59|4.7936
08:44:01|4.795
08:44:01|4.7888
08:44:02|4.7888
08:44:04|4.7917
08:44:05|4.791
08:44:06|4.7939
08:44:07|4.7948
08:44:08|4.7922
08:44:08|4.7941
08:44:10|4.7951
08:44:11|4.7951
08:44:12|4.7981
08:44:14|4.8044
08:44:14|4.8051
08:44:15|4.8051
08:44:16|4.8063
08:44:18|4.8063
08:44:19|4.8045
08:44:20|4.8067
08:44:20|4.8101
08:44:21|4.8053
08:44:23|4.8104
08:44:24|4.806
08:44:24|4.8052
08:44:25|4.8075
08:44:26|4.7986
08:44:27|4.7974
08:44:29|4.8006
08:44:30|4.8068
08:44:31|4.8072
08:44:32|4.8074
08:44:33|4.8072
08:44:34|4.8037
08:44:35|4.7987
08:44:36|4.807
08:44:37|4.8053
08:44:38|4.8053
08:44:39|4.8053
08:44:40|4.8094
08:44:41|4.8094
08:44:42|4.8094
08:44:43|4.8006
08:44:44|4.8
08:44:45|4.8026
08:44:46|4.8026
08:44:47|4.8031
08:44:48|4.8025
08:44:49|4.804
08:44:50|4.804
08:44:51|4.8004
08:44:52|4.8001
08:44:54|4.8018
08:44:56|4.8018
08:44:56|4.8015
08:44:58|4.8003
08:44:58|4.8
08:45:01|4.79
08:45:01|4.79
08:45:02|4.7926
08:45:04|4.7884
08:45:05|4.788
08:45:07|4.7915
08:45:07|4.7856
08:45:09|4.7828
08:45:10|4.785
08:45:11|4.7849
08:45:12|4.7846
08:45:13|4.7807
08:45:14|4.7852
08:45:15|4.783
08:45:16|4.7828
08:45:17|4.7808
08:45:18|4.7828
08:45:20|4.7749
08:45:21|4.7749
08:45:22|4.7738
08:45:22|4.7709
08:45:23|4.7748
08:45:24|4.7749
08:45:25|4.7775
08:45:27|4.7776
08:45:28|4.7776
08:45:29|4.785
08:45:29|4.7799
08:45:31|4.7879
08:45:31|4.7841
08:45:32|4.7828
08:45:34|4.7868
08:45:35|4.784
08:45:35|4.784
08:45:36|4.7864
08:45:38|4.8006
08:45:39|4.8085
08:45:40|4.8064
08:45:41|4.8095
08:45:42|4.8095
08:45:43|4.8066
08:45:44|4.8039
08:45:45|4.8071
08:45:46|4.8071
08:45:47|4.7985
08:45:48|4.8045
08:45:49|4.7942
08:45:50|4.792
08:45:51|4.7896
08:45:52|4.7904
08:45:53|4.8
08:45:54|4.8
08:45:55|4.7988
08:45:56|4.8023
08:45:58|4.7987
08:45:59|4.8039
08:46:00|4.805
08:46:01|4.7999
08:46:02|4.7984
08:46:03|4.8029
08:46:05|4.8025
08:46:05|4.8045
08:46:07|4.8001
08:46:07|4.805
08:46:09|4.805
08:46:10|4.796
08:46:10|4.796
08:46:13|4.7994
08:46:14|4.7994
08:46:15|4.7994
08:46:16|4.7994
08:46:16|4.7994
08:46:17|4.7994
08:46:18|4.7994
08:46:20|4.7994
08:46:21|4.7994
08:46:22|4.7994
08:46:23|4.7891
08:46:23|4.7891
08:46:24|4.7894
08:46:25|4.7831
08:46:26|4.7838
08:46:28|4.7823
08:46:28|4.7823
08:46:30|4.7823
08:46:31|4.7823
08:46:32|4.7759
08:46:33|4.7796
08:46:33|4.7802
08:46:34|4.7761
08:46:35|4.7761
08:46:37|4.7761
08:46:37|4.7761
08:46:38|4.7768
08:46:40|4.7768
08:46:40|4.7768
08:46:42|4.7826
08:46:43|4.7826
08:46:44|4.7837
08:46:45|4.7837
08:46:46|4.7844
08:46:47|4.7851
08:46:48|4.7851
08:46:49|4.7851
08:46:50|4.7851
08:46:51|4.7809
08:46:52|4.7809
08:46:53|4.7809
08:46:54|4.7809
08:46:55|4.7809
08:46:57|4.7986
08:46:57|4.8002
08:47:00|4.8045
08:47:00|4.8042
08:47:02|4.8026
08:47:03|4.8026
08:47:04|4.8026
08:47:06|4.8045
08:47:06|4.8081
08:47:08|4.8045
08:47:09|4.8045
08:47:10|4.805
08:47:12|4.8
08:47:12|4.8016
08:47:13|4.8016
08:47:15|4.8
08:47:16|4.7998
08:47:17|4.7998
08:47:18|4.7953
08:47:19|4.7942
08:47:21|4.7941
08:47:22|4.7941
08:47:23|4.7941
08:47:23|4.7941
08:47:24|4.7943
08:47:26|4.792
08:47:26|4.7914
08:47:27|4.7913
08:47:28|4.7913
08:47:30|4.7876
08:47:31|4.7933
08:47:32|4.792
08:47:33|4.792
08:47:34|4.7878
08:47:35|4.792
08:47:36|4.7918
08:47:37|4.7918
08:47:38|4.7918
08:47:39|4.7933
08:47:40|4.792
08:47:41|4.792
08:47:42|4.7919
08:47:43|4.7914
08:47:44|4.7914
08:47:45|4.7919
08:47:46|4.7919
08:47:47|4.7919
08:47:48|4.7919
08:47:49|4.788
08:47:50|4.7919
08:47:51|4.792
08:47:52|4.792
08:47:53|4.792
08:47:54|4.792
08:47:55|4.792
08:47:56|4.7978
08:47:57|4.7978
08:47:59|4.7976
08:48:00|4.7933
08:48:02|4.7933
08:48:03|4.7921
08:48:04|4.7919
08:48:04|4.7919
08:48:06|4.7919
08:48:07|4.7919
08:48:09|4.7819
08:48:10|4.7752
08:48:11|4.7775
08:48:12|4.7774
08:48:13|4.7775
08:48:15|4.7771
08:48:15|4.7738
08:48:17|4.7738
08:48:18|4.7738
08:48:19|4.7756
08:48:20|4.7794
08:48:20|4.7794
08:48:22|4.7794
08:48:22|4.777
08:48:23|4.777
08:48:25|4.7789
08:48:25|4.7786
08:48:26|4.7818
08:48:27|4.7825
08:48:28|4.7825
08:48:29|4.7849
08:48:31|4.7805
08:48:32|4.78
08:48:33|4.78
08:48:34|4.784
08:48:35|4.78
08:48:36|4.7835
08:48:37|4.7835
08:48:38|4.7802
08:48:39|4.7844
08:48:40|4.7844
08:48:41|4.7712
08:48:42|4.7712
08:48:43|4.7712
08:48:44|4.7728
08:48:45|4.7728
08:48:46|4.7728
08:48:47|4.7728
08:48:48|4.7729
08:48:49|4.7794
08:48:50|4.7869
08:48:51|4.787
08:48:52|4.787
08:48:53|4.787
08:48:54|4.787
08:48:55|4.7896
08:48:56|4.7896
08:48:58|4.783
08:49:00|4.783
08:49:00|4.783
08:49:02|4.783
08:49:02|4.783
08:49:04|4.783
08:49:06|4.7811
08:49:07|4.7761
08:49:08|4.7761
08:49:08|4.7761
08:49:10|4.7761
08:49:11|4.7799
08:49:12|4.7799
08:49:13|4.7756
08:49:14|4.7762
08:49:15|4.7814
08:49:16|4.7766
08:49:17|4.777
08:49:18|4.777
08:49:19|4.777
08:49:19|4.7812
08:49:21|4.7919
08:49:22|4.7904
08:49:23|4.7904
08:49:24|4.7897
08:49:25|4.7897
08:49:26|4.7941
08:49:27|4.7941
08:49:28|4.7941
08:49:29|4.7904
08:49:31|4.7877
08:49:31|4.7853
08:49:32|4.7856
08:49:33|4.7856
08:49:34|4.7812
08:49:35|4.7796
08:49:37|4.7796
08:49:37|4.7804
08:49:38|4.777
08:49:39|4.777
08:49:40|4.777
08:49:41|4.777
08:49:42|4.7769
08:49:44|4.7711
08:49:45|4.7711
08:49:46|4.7711
08:49:47|4.7711
08:49:48|4.7712
08:49:49|4.7712
08:49:50|4.7712
08:49:51|4.7712
08:49:52|4.7712
08:49:53|4.7712
08:49:54|4.772
08:49:55|4.7763
08:49:56|4.772
08:49:57|4.772
08:49:58|4.772
08:50:00|4.7755
08:50:01|4.7755
08:50:03|4.7754
08:50:03|4.7754
08:50:05|4.779
08:50:05|4.78
08:50:07|4.7858
08:50:08|4.7858
08:50:09|4.7863
08:50:09|4.7915
08:50:11|4.7872
08:50:12|4.7872
08:50:13|4.7914
08:50:14|4.7877
08:50:15|4.7877
08:50:16|4.7877
08:50:18|4.7909
08:50:19|4.79
08:50:20|4.79
08:50:21|4.7908
08:50:22|4.7985
08:50:24|4.7945
08:50:24|4.7985
08:50:25|4.7986
08:50:26|4.7947
08:50:27|4.7935
08:50:28|4.7977
08:50:29|4.7977
08:50:30|4.7977
08:50:31|4.7976
08:50:32|4.8022
08:50:33|4.8081
08:50:35|4.8048
08:50:36|4.8047
08:50:37|4.8047
08:50:39|4.8061
08:50:40|4.8078
08:50:40|4.7975
08:50:42|4.8046
08:50:43|4.8037
08:50:43|4.8037
08:50:45|4.8074
08:50:45|4.8046
08:50:46|4.8046
08:50:47|4.7989
08:50:49|4.7989
08:50:50|4.7981
08:50:50|4.7965
08:50:52|4.7965
08:50:53|4.7965
08:50:54|4.7973
08:50:56|4.7973
08:50:57|4.7973
08:50:57|4.7973
08:50:59|4.7895
08:51:00|4.7895
08:51:02|4.7813
08:51:04|4.7878
08:51:04|4.7878
08:51:05|4.7878
08:51:06|4.7878
08:51:07|4.7956
08:51:08|4.7961
08:51:09|4.796
08:51:10|4.796
08:51:11|4.7961
08:51:12|4.7961
08:51:13|4.7961
08:51:14|4.7924
08:51:15|4.7924
08:51:16|4.7934
08:51:18|4.7934
08:51:18|4.7924
08:51:20|4.792
08:51:21|4.792
08:51:22|4.792
08:51:23|4.792
08:51:24|4.792
08:51:25|4.79
08:51:26|4.7826
08:51:26|4.7837
08:51:29|4.7836
08:51:30|4.7836
08:51:31|4.7871
08:51:32|4.7871
08:51:33|4.7886
08:51:34|4.7896
08:51:35|4.7896
08:51:36|4.7896
08:51:37|4.7896
08:51:38|4.7848
08:51:39|4.7898
08:51:40|4.7898
08:51:41|4.7898
08:51:42|4.7923
08:51:43|4.7899
08:51:44|4.7899
08:51:45|4.7899
08:51:46|4.7899
08:51:47|4.79
08:51:48|4.79
08:51:49|4.7932
08:51:50|4.7862
08:51:51|4.7862
08:51:52|4.7862
08:51:53|4.7862
08:51:54|4.7843
08:51:55|4.7841
08:51:56|4.7841
08:51:57|4.7841
08:51:58|4.7841
08:51:59|4.7841
08:52:01|4.7817
08:52:01|4.773
08:52:03|4.772
08:52:03|4.772
08:52:05|4.7564
08:52:06|4.7417
08:52:07|4.7503
08:52:09|4.7458
08:52:10|4.746
08:52:11|4.7461
08:52:12|4.7461
08:52:13|4.745
08:52:15|4.7407
08:52:16|4.7362
08:52:17|4.7362
08:52:18|4.7403
08:52:19|4.7363
08:52:21|4.7365
08:52:21|4.7413
08:52:22|4.7427
08:52:23|4.7421
08:52:24|4.7441
08:52:26|4.7495
08:52:27|4.7394
08:52:28|4.7429
08:52:29|4.7429
08:52:30|4.7429
08:52:31|4.7429
08:52:32|4.7375
08:52:32|4.7375
08:52:34|4.7375
08:52:35|4.742
08:52:36|4.742
08:52:37|4.7377
08:52:38|4.7415
08:52:38|4.7415
08:52:40|4.7415
08:52:40|4.7415
08:52:42|4.7414
08:52:43|4.7365
08:52:43|4.7409
08:52:45|4.7365
08:52:46|4.7365
08:52:47|4.7365
08:52:48|4.7365
08:52:49|4.7225
08:52:50|4.728
08:52:52|4.7248
08:52:52|4.7271
08:52:53|4.7271
08:52:54|4.7279
08:52:55|4.7277
08:52:56|4.7277
08:52:57|4.7136
08:52:58|4.7204
08:52:59|4.7216
08:53:01|4.7277
08:53:03|4.7323
08:53:03|4.7323
08:53:05|4.7323
08:53:06|4.7349
08:53:08|4.7349
08:53:09|4.7349
08:53:11|4.7529
08:53:12|4.75
08:53:13|4.7504
08:53:15|4.7622
08:53:15|4.7622
08:53:16|4.7622
08:53:17|4.7576
08:53:18|4.7548
08:53:20|4.7548
08:53:21|4.7548
08:53:22|4.7548
08:53:23|4.7397
08:53:24|4.7435
08:53:25|4.7434
08:53:26|4.7434
08:53:27|4.7434
08:53:27|4.7442
08:53:30|4.7442
08:53:30|4.7397
08:53:31|4.7397
08:53:32|4.7396
08:53:33|4.7396
08:53:34|4.7396
08:53:35|4.7396
08:53:37|4.7396
08:53:37|4.7396
08:53:38|4.7398
08:53:39|4.7398
08:53:41|4.7398
08:53:43|4.7406
08:53:44|4.7407
08:53:45|4.7435
08:53:46|4.7408
08:53:47|4.7337
08:53:48|4.7397
08:53:49|4.7397
08:53:50|4.7397
08:53:51|4.7397
08:53:52|4.7397
08:53:53|4.7335
08:53:54|4.7335
08:53:55|4.7335
08:53:56|4.7337
08:53:57|4.7337
08:53:58|4.7335
08:53:59|4.7335
08:54:00|4.733
08:54:01|4.7241
08:54:03|4.7185
08:54:05|4.7166
08:54:06|4.7131
08:54:07|4.7163
08:54:08|4.6939
08:54:09|4.6979
08:54:10|4.6979
08:54:11|4.6979
08:54:12|4.6986
08:54:13|4.6938
08:54:14|4.696
08:54:15|4.6975
08:54:16|4.6977
08:54:17|4.6925
08:54:18|4.6924
08:54:20|4.6908
08:54:20|4.689
08:54:21|4.6904
08:54:22|4.6857
08:54:23|4.6857
08:54:24|4.6893
08:54:25|4.685
08:54:26|4.689
08:54:27|4.6848
08:54:29|4.6822
08:54:29|4.6904
08:54:31|4.6972
08:54:32|4.6852
08:54:33|4.6935
08:54:34|4.687
08:54:35|4.693
08:54:36|4.693
08:54:37|4.6926
08:54:37|4.6926
08:54:39|4.6877
08:54:41|4.6876
08:54:42|4.6876
08:54:43|4.6876
08:54:44|4.6851
08:54:45|4.6957
08:54:46|4.6952
08:54:47|4.7
08:54:48|4.6985
08:54:49|4.6943
08:54:50|4.6943
08:54:51|4.6945
08:54:52|4.6945
08:54:53|4.6974
08:54:54|4.6882
08:54:55|4.6926
08:54:56|4.6936
08:54:57|4.6943
08:54:58|4.6936
08:54:59|4.6936
08:55:00|4.6936
08:55:01|4.6936
08:55:02|4.6974
08:55:04|4.7
08:55:05|4.6997
08:55:07|4.6994
08:55:08|4.6994
08:55:08|4.6994
08:55:09|4.6991
08:55:10|4.6991
08:55:12|4.6991
08:55:13|4.6877
08:55:14|4.6877
08:55:15|4.6877
08:55:16|4.6932
08:55:17|4.6932
08:55:19|4.6887
08:55:20|4.6887
08:55:22|4.696
08:55:22|4.696
08:55:23|4.696
08:55:25|4.696
08:55:26|4.696
08:55:27|4.6932
08:55:28|4.6932
08:55:29|4.6932
08:55:30|4.6932
08:55:31|4.6972
08:55:32|4.6984
08:55:32|4.6944
08:55:34|4.6987
08:55:35|4.6987
08:55:36|4.6987
08:55:37|4.695
08:55:38|4.695
08:55:39|4.695
08:55:40|4.695
08:55:41|4.695
08:55:42|4.695
08:55:42|4.695
08:55:43|4.695
08:55:45|4.6931
08:55:46|4.6931
08:55:46|4.6895
08:55:48|4.6895
08:55:49|4.6895
08:55:50|4.695
08:55:51|4.6905
08:55:52|4.6985
08:55:53|4.6985
08:55:54|4.6985
08:55:55|4.6975
08:55:56|4.6905
08:55:57|4.6964
08:55:58|4.6964
08:55:59|4.6921
08:56:00|4.6976
08:56:01|4.6976
08:56:02|4.6976
08:56:03|4.6976
08:56:05|4.6977
08:56:06|4.6973
08:56:07|4.6922
08:56:08|4.6922
08:56:10|4.6953
08:56:11|4.6953
08:56:11|4.6938
08:56:12|4.6923
08:56:14|4.6975
08:56:15|4.6954
08:56:17|4.692
08:56:18|4.6948
08:56:19|4.6948
08:56:21|4.6948
08:56:21|4.6948
08:56:23|4.6948
08:56:24|4.6952
08:56:25|4.6953
08:56:26|4.6931
08:56:28|4.693
08:56:28|4.6955
08:56:30|4.6945
08:56:31|4.7
08:56:32|4.6961
08:56:33|4.6961
08:56:34|4.6961
08:56:35|4.6961
08:56:36|4.7
08:56:37|4.7
08:56:38|4.7
08:56:39|4.6977
08:56:40|4.6977
08:56:41|4.6996
08:56:42|4.6932
08:56:43|4.6969
08:56:44|4.6969
08:56:45|4.6969
08:56:46|4.6969
08:56:47|4.6969
08:56:48|4.6969
08:56:49|4.6969
08:56:50|4.6969
08:56:51|4.6969
08:56:52|4.6969
08:56:53|4.6969
08:56:54|4.6969
08:56:55|4.6969
08:56:56|4.698
08:56:57|4.6937
08:56:58|4.6937
08:56:59|4.6937
08:57:00|4.6937
08:57:01|4.6937
08:57:02|4.696
08:57:03|4.696
08:57:04|4.696
08:57:05|4.696
08:57:07|4.696
08:57:08|4.693
08:57:09|4.693
08:57:10|4.6956
08:57:11|4.6931
08:57:12|4.6931
08:57:13|4.693
08:57:14|4.693
08:57:15|4.693
08:57:17|4.6945
08:57:19|4.6961
08:57:19|4.6961
08:57:20|4.6961
08:57:21|4.6961
08:57:22|4.693
08:57:23|4.693
08:57:24|4.693
08:57:25|4.6953
08:57:26|4.6953
08:57:27|4.6931
08:57:29|4.6953
08:57:30|4.6953
08:57:30|4.6953
08:57:31|4.6935
08:57:33|4.6935
08:57:34|4.6931
08:57:35|4.693
08:57:37|4.6902
08:57:37|4.6884
08:57:38|4.6921
08:57:39|4.6921
08:57:40|4.6921
08:57:41|4.6883
08:57:42|4.6917
08:57:43|4.6907
08:57:44|4.6907
08:57:45|4.6878
08:57:46|4.6876
08:57:47|4.6876
08:57:48|4.6876
08:57:49|4.6924
08:57:51|4.6886
08:57:52|4.6886
08:57:53|4.6886
08:57:54|4.6886
08:57:55|4.6886
08:57:56|4.6886
08:57:57|4.6886
08:57:58|4.6881
08:57:59|4.6872
08:58:00|4.6872
08:58:02|4.6884
08:58:03|4.6883
08:58:03|4.6883
08:58:05|4.712
08:58:06|4.7203
08:58:08|4.7155
08:58:09|4.7204
08:58:10|4.7142
08:58:11|4.7071
08:58:12|4.7111
08:58:13|4.7109
08:58:14|4.7109
08:58:15|4.7109
08:58:17|4.7105
08:58:18|4.7105
08:58:20|4.7109
08:58:20|4.7109
08:58:22|4.7123
08:58:23|4.7137
08:58:24|4.7111
08:58:25|4.7132
08:58:26|4.7139
08:58:27|4.7219
08:58:28|4.7219
08:58:29|4.7219
08:58:30|4.7218
08:58:31|4.7218
08:58:32|4.7168
08:58:33|4.7167
08:58:34|4.7167
08:58:35|4.7167
08:58:36|4.7205
08:58:37|4.7205
08:58:38|4.7205
08:58:39|4.7279
08:58:40|4.7286
08:58:41|4.7289
08:58:42|4.7289
08:58:43|4.7289
08:58:44|4.7249
08:58:45|4.7289
08:58:47|4.7244
08:58:48|4.7263
08:58:48|4.7288
08:58:50|4.7288
08:58:51|4.7272
08:58:51|4.7272
08:58:52|4.7271
08:58:54|4.7271
08:58:54|4.7271
08:58:55|4.7306
08:58:57|4.7292
08:58:57|4.7291
08:58:59|4.7221
08:59:00|4.7221
08:59:00|4.7221
08:59:02|4.7171
08:59:03|4.7171
08:59:04|4.7171
08:59:06|4.7209
08:59:07|4.7209
08:59:09|4.7209
08:59:11|4.721
08:59:12|4.721
08:59:13|4.721
08:59:13|4.7217
08:59:15|4.7217
08:59:16|4.7219
08:59:17|4.7219
08:59:18|4.7219
08:59:19|4.7219
08:59:20|4.7243
08:59:20|4.7244
08:59:23|4.7214
08:59:23|4.7214
08:59:24|4.722
08:59:25|4.722
08:59:26|4.724
08:59:27|4.724
08:59:28|4.724
08:59:29|4.724
08:59:31|4.724
08:59:33|4.7241
08:59:33|4.7241
08:59:35|4.7241
08:59:35|4.7244
08:59:36|4.7279
08:59:38|4.7306
08:59:38|4.7306
08:59:40|4.7251
08:59:40|4.7288
08:59:41|4.7288
08:59:42|4.7255
08:59:43|4.7255
08:59:45|4.7255
08:59:46|4.7255
08:59:47|4.7303
08:59:49|4.7305
08:59:50|4.7303
08:59:51|4.7311
08:59:52|4.7311
08:59:53|4.7316
08:59:54|4.7316
08:59:55|4.7316
08:59:56|4.73
08:59:57|4.7288
08:59:58|4.7303
08:59:59|4.7303
09:00:00|4.7302
09:00:02|4.7267
09:00:03|4.7267
09:00:04|4.7267
09:00:05|4.7313
09:00:06|4.7327
09:00:07|4.732
09:00:09|4.732
09:00:10|4.732
09:00:11|4.729
09:00:12|4.729
09:00:14|4.7267
09:00:15|4.7267
09:00:17|4.7293
09:00:17|4.7293
09:00:18|4.7293
09:00:19|4.7298
09:00:21|4.7298
09:00:22|4.7308
09:00:22|4.7308
09:00:24|4.7334
09:00:26|4.7305
09:00:26|4.7297
09:00:27|4.7293
09:00:28|4.7295
09:00:29|4.7295
09:00:30|4.7295
09:00:32|4.7295
09:00:32|4.7295
09:00:34|4.7351
09:00:35|4.7351
09:00:36|4.735
09:00:37|4.735
09:00:37|4.735
09:00:39|4.7351
09:00:40|4.7351
09:00:42|4.7351
09:00:43|4.7351
09:00:44|4.7342
09:00:44|4.735
09:00:45|4.733
09:00:46|4.733
09:00:48|4.733
09:00:49|4.7327
09:00:49|4.7341
09:00:50|4.7341
09:00:51|4.7341
09:00:52|4.7341
09:00:53|4.7341
09:00:55|4.733
09:00:56|4.7328
09:00:57|4.7328
09:00:58|4.7289
09:00:59|4.7279
09:01:00|4.7296
09:01:01|4.7241
09:01:02|4.7241
09:01:03|4.7214
09:01:04|4.7214
09:01:05|4.7211
09:01:07|4.7211
09:01:07|4.7211
09:01:09|4.718
09:01:10|4.7168
09:01:12|4.7204
09:01:13|4.7204
09:01:13|4.7168
09:01:16|4.7158
09:01:17|4.706
09:01:18|4.706
09:01:18|4.7035
09:01:20|4.7035
09:01:21|4.7036
09:01:21|4.702
09:01:23|4.7035
09:01:25|4.7035
09:01:26|4.7035
09:01:27|4.7035
09:01:28|4.7022
09:01:29|4.7022
09:01:30|4.7
09:01:32|4.6985
09:01:32|4.6985
09:01:33|4.6985
09:01:34|4.6985
09:01:36|4.6988
09:01:37|4.6988
09:01:37|4.7035
09:01:38|4.7009
09:01:40|4.7009
09:01:40|4.7065
09:01:41|4.7065
09:01:43|4.701
09:01:43|4.7053
09:01:44|4.7053
09:01:46|4.7035
09:01:46|4.7035
09:01:48|4.6994
09:01:49|4.6994
09:01:50|4.6977
09:01:51|4.6964
09:01:52|4.6964
09:01:53|4.6964
09:01:54|4.6964
09:01:55|4.6964
09:01:56|4.6964
09:01:57|4.6964
09:01:58|4.6964
09:01:59|4.6926
09:02:00|4.6926
09:02:01|4.696
09:02:02|4.6982
09:02:03|4.6982
09:02:04|4.7011
09:02:05|4.6964
09:02:06|4.6964
09:02:07|4.6964
09:02:08|4.6965
09:02:09|4.6965
09:02:11|4.7003
09:02:12|4.6965
09:02:13|4.7018
09:02:15|4.7018
09:02:16|4.7018
09:02:17|4.7018
09:02:19|4.7018
09:02:19|4.6969
09:02:21|4.6974
09:02:22|4.6974
09:02:23|4.7011
09:02:24|4.7011
09:02:25|4.7011
09:02:27|4.7011
09:02:27|4.7011
09:02:29|4.6974
09:02:31|4.7011
09:02:31|4.7011
09:02:32|4.7
09:02:34|4.7046
09:02:34|4.7011
09:02:36|4.7003
09:02:37|4.7003
09:02:37|4.699
09:02:38|4.6987
09:02:39|4.7011
09:02:41|4.7011
09:02:42|4.7011
09:02:43|4.7011
09:02:43|4.7011
09:02:44|4.7011
09:02:46|4.7011
09:02:47|4.7011
09:02:48|4.7011
09:02:49|4.7047
09:02:50|4.6983
09:02:51|4.6983
09:02:52|4.6983
09:02:53|4.6983
09:02:54|4.6983
09:02:55|4.7011
09:02:56|4.7011
09:02:57|4.7011
09:02:58|4.7011
09:02:59|4.7011
09:03:00|4.6964
09:03:01|4.6939
09:03:02|4.693
09:03:03|4.693
09:03:04|4.693
09:03:05|4.693
09:03:06|4.693
09:03:07|4.693
09:03:08|4.693
09:03:09|4.692
09:03:10|4.6837
09:03:12|4.6871
09:03:13|4.6871
09:03:15|4.6867
09:03:15|4.6857
09:03:17|4.6832
09:03:17|4.683
09:03:18|4.6804
09:03:19|4.68
09:03:21|4.68
09:03:21|4.68
09:03:22|4.68
09:03:23|4.6823
09:03:25|4.6801
09:03:25|4.6832
09:03:27|4.6841
09:03:28|4.6841
09:03:28|4.6841
09:03:30|4.6843
09:03:31|4.6811
09:03:33|4.6774
09:03:34|4.6758
09:03:34|4.6758
09:03:37|4.6758
09:03:37|4.6785
09:03:39|4.6797
09:03:39|4.6797
09:03:41|4.6797
09:03:42|4.6768
09:03:43|4.6768
09:03:43|4.6768
09:03:45|4.6802
09:03:46|4.6774
09:03:47|4.6774
09:03:47|4.6799
09:03:49|4.6799
09:03:50|4.6799
09:03:51|4.6799
09:03:52|4.6799
09:03:54|4.677
09:03:54|4.6771
09:03:55|4.6771
09:03:56|4.677
09:03:57|4.677
09:03:58|4.677
09:03:59|4.6761
09:04:00|4.68
09:04:01|4.6975
09:04:02|4.6968
09:04:03|4.6968
09:04:04|4.6932
09:04:05|4.6934
09:04:06|4.6934
09:04:08|4.6923
09:04:09|4.6861
09:04:10|4.6861
09:04:11|4.6861
09:04:11|4.6831
09:04:14|4.6815
09:04:14|4.6806
09:04:15|4.6861
09:04:17|4.6806
09:04:18|4.6806
09:04:19|4.6782
09:04:20|4.6779
09:04:21|4.6802
09:04:22|4.677
09:04:23|4.677
09:04:24|4.677
09:04:26|4.677
09:04:26|4.6804
09:04:28|4.6804
09:04:29|4.6762
09:04:30|4.6762
09:04:31|4.6758
09:04:32|4.6783
09:04:33|4.6783
09:04:34|4.6775
09:04:35|4.6746
09:04:36|4.6739
09:04:37|4.6772
09:04:38|4.6801
09:04:40|4.6758
09:04:41|4.6758
09:04:42|4.6758
09:04:44|4.6804
09:04:44|4.6804
09:04:45|4.6804
09:04:46|4.6804
09:04:47|4.6799
09:04:48|4.6773
09:04:49|4.6799
09:04:50|4.6799
09:04:51|4.6799
09:04:52|4.6799
09:04:53|4.6799
09:04:54|4.6799
09:04:55|4.6953
09:04:56|4.6953
09:04:57|4.7068
09:04:58|4.7091
09:04:59|4.71
09:05:00|4.71
09:05:01|4.7123
09:05:02|4.7121
09:05:03|4.7122
09:05:04|4.7122
09:05:05|4.7122
09:05:07|4.716
09:05:07|4.716
09:05:09|4.716
09:05:10|4.716
09:05:11|4.7112
09:05:12|4.7112
09:05:14|4.7102
09:05:14|4.7102
09:05:16|4.7089
09:05:18|4.7072
09:05:18|4.7065
09:05:19|4.7012
09:05:21|4.7086
09:05:21|4.7017
09:05:22|4.7017
09:05:23|4.7061
09:05:25|4.7061
09:05:26|4.7061
09:05:27|4.7061
09:05:28|4.7061
09:05:30|4.6993
09:05:31|4.6961
09:05:32|4.692
09:05:33|4.6952
09:05:34|4.6952
09:05:35|4.6952
09:05:36|4.6873
09:05:37|4.69
09:05:39|4.6905
09:05:39|4.6819
09:05:41|4.6819
09:05:41|4.6869
09:05:43|4.6869
09:05:44|4.6869
09:05:44|4.6869
09:05:45|4.6869
09:05:47|4.6869
09:05:48|4.68
09:05:49|4.6818
09:05:49|4.6798
09:05:51|4.6797
09:05:51|4.6797
09:05:53|4.6797
09:05:54|4.6797
09:05:54|4.6819
09:05:55|4.6849
09:05:57|4.6807
09:05:58|4.6807
09:05:59|4.6807
09:06:00|4.6807
09:06:01|4.6807
09:06:02|4.6807
09:06:03|4.6808
09:06:04|4.6808
09:06:05|4.6808
09:06:06|4.6807
09:06:07|4.6823
09:06:09|4.6829
09:06:09|4.6835
09:06:11|4.6808
09:06:12|4.6808
09:06:13|4.6808
09:06:15|4.6791
09:06:16|4.6806
09:06:16|4.6806
09:06:18|4.6806
09:06:19|4.6806
09:06:21|4.6808
09:06:21|4.6808
09:06:22|4.6789
09:06:24|4.6789
09:06:24|4.6779
09:06:25|4.6779
09:06:27|4.6805
09:06:28|4.6805
09:06:29|4.6779
09:06:31|4.6779
09:06:32|4.6808
09:06:32|4.6808
09:06:34|4.6808
09:06:35|4.6864
09:06:36|4.6864
09:06:37|4.6848
09:06:38|4.7
09:06:39|4.6892
09:06:40|4.6874
09:06:41|4.6874
09:06:42|4.6893
09:06:43|4.6893
09:06:44|4.6893
09:06:45|4.6893
09:06:46|4.6893
09:06:47|4.6893
09:06:48|4.6838
09:06:49|4.6865
09:06:50|4.6865
09:06:51|4.6865
09:06:52|4.6865
09:06:53|4.6969
09:06:54|4.6969
09:06:55|4.6872
09:06:56|4.6872
09:06:57|4.6865
09:06:58|4.6832
09:06:59|4.6782
09:07:00|4.6782
09:07:01|4.6781
09:07:02|4.6781
09:07:03|4.6822
09:07:04|4.6822
09:07:05|4.6822
09:07:06|4.6822
09:07:07|4.6822
09:07:08|4.6822
09:07:09|4.6772
09:07:10|4.6755
09:07:11|4.6755
09:07:12|4.675
09:07:13|4.6733
09:07:14|4.6774
09:07:16|4.6671
09:07:17|4.6729
09:07:19|4.6745
09:07:20|4.6745
09:07:21|4.6746
09:07:23|4.673
09:07:23|4.673
09:07:25|4.6766
09:07:26|4.6766
09:07:27|4.6766
09:07:28|4.6772
09:07:29|4.6729
09:07:30|4.6729
09:07:30|4.6729
09:07:32|4.6821
09:07:33|4.681
09:07:34|4.6851
09:07:35|4.6853
09:07:36|4.6836
09:07:37|4.6816
09:07:38|4.6816
09:07:38|4.6828
09:07:40|4.6828
09:07:41|4.6888
09:07:42|4.6896
09:07:43|4.6902
09:07:44|4.6938
09:07:45|4.6895
09:07:46|4.6895
09:07:47|4.6895
09:07:48|4.6895
09:07:50|4.6895
09:07:50|4.6895
09:07:51|4.6831
09:07:52|4.6831
09:07:53|4.6881
09:07:55|4.6881
09:07:55|4.6881
09:07:56|4.6881
09:07:57|4.6881
09:07:59|4.6799
09:07:59|4.6817
09:08:00|4.6817
09:08:01|4.6788
09:08:03|4.6788
09:08:04|4.6788
09:08:05|4.6788
09:08:05|4.6788
09:08:06|4.6788
09:08:08|4.68
09:08:09|4.68
09:08:10|4.68
09:08:11|4.68
09:08:12|4.68
09:08:13|4.6803
09:08:14|4.6803
09:08:15|4.6803
09:08:17|4.6803
09:08:18|4.6803
09:08:18|4.6803
09:08:20|4.6803
09:08:21|4.6803
09:08:22|4.6803
09:08:23|4.6853
09:08:24|4.6844
09:08:25|4.6844
09:08:26|4.6844
09:08:27|4.6844
09:08:28|4.6835
09:08:29|4.6835
09:08:30|4.6834
09:08:31|4.6834
09:08:33|4.6834
09:08:34|4.6834
09:08:35|4.6834
09:08:36|4.6834
09:08:37|4.6805
09:08:37|4.6805
09:08:40|4.6805
09:08:40|4.6805
09:08:41|4.6833
09:08:42|4.6833
09:08:43|4.6833
09:08:44|4.6833
09:08:45|4.6833
09:08:46|4.6833
09:08:47|4.6803
09:08:49|4.6805
09:08:49|4.68
09:08:50|4.6798
09:08:52|4.6798
09:08:53|4.6706
09:08:54|4.6706
09:08:55|4.6703
09:08:56|4.6725
09:08:56|4.6673
09:08:57|4.6711
09:08:58|4.6711
09:09:00|4.6673
09:09:01|4.6673
09:09:02|4.6673
09:09:03|4.6666
09:09:04|4.6666
09:09:05|4.6666
09:09:06|4.666
09:09:08|4.6673
09:09:09|4.6673
09:09:09|4.6673
09:09:10|4.6669
09:09:12|4.6666
09:09:13|4.6668
09:09:13|4.6669
09:09:14|4.6669
09:09:15|4.6669
09:09:17|4.6636
09:09:18|4.666
09:09:19|4.6617
09:09:20|4.666
09:09:21|4.666
09:09:22|4.666
09:09:23|4.666
09:09:24|4.6669
09:09:25|4.6669
09:09:26|4.6702
09:09:28|4.6662
09:09:29|4.6662
09:09:30|4.6662
09:09:31|4.6711
09:09:32|4.6704
09:09:33|4.6663
09:09:34|4.6659
09:09:35|4.6655
09:09:36|4.6671
09:09:37|4.6671
09:09:39|4.6671
09:09:40|4.6659
09:09:41|4.6659
09:09:42|4.6684
09:09:44|4.6702
09:09:44|4.6649
09:09:45|4.665
09:09:46|4.665
09:09:47|4.6702
09:09:48|4.6711
09:09:49|4.6656
09:09:50|4.669
09:09:51|4.6689
09:09:52|4.6689
09:09:53|4.6658
09:09:54|4.669
09:09:56|4.6648
09:09:57|4.6625
09:09:58|4.6616
09:09:59|4.6616
09:10:00|4.6616
09:10:01|4.6616
09:10:01|4.6612
09:10:03|4.6629
09:10:04|4.6627
09:10:05|4.6627
09:10:06|4.6627
09:10:08|4.6627
09:10:09|4.6607
09:10:09|4.6607
09:10:10|4.6608
09:10:11|4.6629
09:10:13|4.66
09:10:13|4.66
09:10:14|4.66
09:10:15|4.6627
09:10:16|4.6627
09:10:18|4.6552
09:10:20|4.6597
09:10:21|4.66
09:10:22|4.6554
09:10:23|4.6596
09:10:25|4.6594
09:10:26|4.6598
09:10:27|4.6598
09:10:28|4.6599
09:10:29|4.6599
09:10:30|4.6558
09:10:32|4.6599
09:10:33|4.66
09:10:34|4.66
09:10:35|4.6555
09:10:36|4.6555
09:10:37|4.6555
09:10:38|4.6555
09:10:38|4.6599
09:10:40|4.66
09:10:41|4.6598
09:10:41|4.6559
09:10:43|4.6599
09:10:44|4.6616
09:10:44|4.6616
09:10:46|4.6616
09:10:47|4.6616
09:10:48|4.6616
09:10:49|4.6613
09:10:50|4.6613
09:10:51|4.6573
09:10:52|4.6575
09:10:52|4.6601
09:10:53|4.6601
09:10:55|4.6599
09:10:56|4.6597
09:10:57|4.655
09:10:58|4.655
09:10:59|4.6563
09:11:00|4.6563
09:11:01|4.6563
09:11:02|4.6563
09:11:02|4.6563
09:11:04|4.6563
09:11:06|4.655
09:11:06|4.655
09:11:07|4.655
09:11:08|4.655
09:11:09|4.655
09:11:10|4.6544
09:11:11|4.6542
09:11:12|4.6542
09:11:13|4.6542
09:11:14|4.6563
09:11:15|4.6563
09:11:16|4.6585
09:11:17|4.6769
09:11:19|4.676
09:11:21|4.6747
09:11:22|4.6776
09:11:22|4.6709
09:11:23|4.6618
09:11:25|4.6652
09:11:25|4.6651
09:11:27|4.6651
09:11:28|4.6622
09:11:28|4.6616
09:11:29|4.6616
09:11:30|4.6616
09:11:32|4.6635
09:11:33|4.6617
09:11:34|4.6616
09:11:35|4.6657
09:11:36|4.662
09:11:37|4.6658
09:11:38|4.6658
09:11:39|4.6518
09:11:40|4.6518
09:11:41|4.6567
09:11:42|4.6567
09:11:43|4.6567
09:11:44|4.6567
09:11:45|4.6568
09:11:46|4.6568
09:11:47|4.6568
09:11:48|4.6541
09:11:49|4.6541
09:11:50|4.658
09:11:51|4.658
09:11:52|4.6588
09:11:53|4.6588
09:11:54|4.6588
09:11:55|4.6632
09:11:57|4.6584
09:11:57|4.6584
09:11:59|4.6584
09:12:01|4.6583
09:12:01|4.6582
09:12:02|4.6583
09:12:03|4.6583
09:12:04|4.6648
09:12:05|4.6648
09:12:06|4.6648
09:12:07|4.6652
09:12:08|4.6658
09:12:09|4.6612
09:12:10|4.6679
09:12:11|4.6722
09:12:12|4.6722
09:12:13|4.6747
09:12:14|4.6775
09:12:15|4.6775
09:12:16|4.6775
09:12:17|4.6734
09:12:18|4.6774
09:12:19|4.6773
09:12:20|4.6774
09:12:21|4.6774
09:12:23|4.6772
09:12:24|4.6739
09:12:25|4.6739
09:12:26|4.6739
09:12:27|4.674
09:12:28|4.674
09:12:29|4.674
09:12:31|4.674
09:12:33|4.677
09:12:33|4.677
09:12:34|4.6803
09:12:35|4.6802
09:12:37|4.6802
09:12:38|4.6802
09:12:39|4.6719
09:12:40|4.6719
09:12:41|4.6719
09:12:42|4.6719
09:12:43|4.6673
09:12:43|4.6682
09:12:44|4.6683
09:12:46|4.6683
09:12:47|4.6681
09:12:47|4.663
09:12:49|4.666
09:12:51|4.6622
09:12:51|4.6562
09:12:52|4.656
09:12:53|4.6621
09:12:54|4.6621
09:12:55|4.6586
09:12:56|4.6518
09:12:57|4.6518
09:12:58|4.6518
09:12:59|4.656
09:13:00|4.6518
09:13:01|4.6518
09:13:02|4.656
09:13:03|4.656
09:13:04|4.6519
09:13:05|4.656
09:13:06|4.656
09:13:07|4.6521
09:13:08|4.656
09:13:09|4.6522
09:13:10|4.6522
09:13:11|4.6522
09:13:12|4.6556
09:13:13|4.6556
09:13:14|4.6556
09:13:15|4.6553
09:13:16|4.6602
09:13:17|4.6602
09:13:18|4.6602
09:13:19|4.6559
09:13:21|4.6565
09:13:22|4.6604
09:13:23|4.6604
09:13:24|4.6604
09:13:25|4.6604
09:13:27|4.6545
09:13:28|4.6545
09:13:28|4.6467
09:13:30|4.6486
09:13:31|4.6519
09:13:32|4.6544
09:13:34|4.6544
09:13:35|4.6544
09:13:36|4.6544
09:13:38|4.6544
09:13:39|4.6544
09:13:40|4.6575
09:13:42|4.6544
09:13:43|4.6592
09:13:44|4.6592
09:13:45|4.6556
09:13:46|4.645
09:13:48|4.6457
09:13:48|4.6466
09:13:50|4.6466
09:13:51|4.6476
09:13:52|4.6429
09:13:52|4.6429
09:13:54|4.6429
09:13:55|4.6429
09:13:56|4.6518
09:13:57|4.6498
09:13:57|4.6498
09:13:59|4.6498
09:14:00|4.6431
09:14:00|4.6432
09:14:02|4.646
09:14:03|4.646
09:14:04|4.65
09:14:05|4.647
09:14:06|4.6547
09:14:07|4.6532
09:14:08|4.6566
09:14:09|4.6512
09:14:10|4.6531
09:14:11|4.6531
09:14:12|4.649
09:14:13|4.649
09:14:14|4.6525
09:14:15|4.6527
09:14:17|4.6509
09:14:18|4.6441
09:14:18|4.6441
09:14:20|4.6515
09:14:21|4.6488
09:14:22|4.6489
09:14:23|4.65
09:14:24|4.65
09:14:25|4.65
09:14:26|4.6518
09:14:27|4.6527
09:14:28|4.6527
09:14:29|4.6527
09:14:30|4.6527
09:14:31|4.6527
09:14:32|4.6533
09:14:34|4.6533
09:14:35|4.6533
09:14:37|4.6533
09:14:38|4.6468
09:14:39|4.6468
09:14:40|4.6521
09:14:41|4.6521
09:14:42|4.6521
09:14:43|4.6521
09:14:44|4.6486
09:14:45|4.6452
09:14:47|4.6407
09:14:47|4.6431
09:14:49|4.6432
09:14:50|4.6432
09:14:50|4.6434
09:14:52|4.6479
09:14:53|4.6445
09:14:54|4.6445
09:14:54|4.6445
09:14:55|4.6462
09:14:57|4.6477
09:14:58|4.6477
09:14:59|4.6477
09:15:00|4.643
09:15:01|4.643
09:15:02|4.643
09:15:04|4.643
09:15:05|4.643
09:15:06|4.6485
09:15:06|4.6412
09:15:08|4.6476
09:15:09|4.6476
09:15:10|4.6487
09:15:11|4.6451
09:15:12|4.6451
09:15:12|4.65
09:15:15|4.6501
09:15:15|4.6501
09:15:16|4.6503
09:15:17|4.6437
09:15:18|4.6493
09:15:19|4.6499
09:15:20|4.65
09:15:21|4.65
09:15:23|4.6499
09:15:24|4.6499
09:15:26|4.6659
09:15:27|4.6651
09:15:28|4.6659
09:15:29|4.6617
09:15:30|4.661
09:15:31|4.661
09:15:32|4.6656
09:15:33|4.6656
09:15:34|4.6656
09:15:35|4.6655
09:15:36|4.6655
09:15:38|4.6678
09:15:38|4.67
09:15:39|4.67
09:15:41|4.67
09:15:41|4.6662
09:15:43|4.67
09:15:44|4.6699
09:15:44|4.6699
09:15:46|4.6699
09:15:46|4.6699
09:15:47|4.6699
09:15:49|4.6733
09:15:49|4.6733
09:15:50|4.6744
09:15:52|4.6744
09:15:52|4.6751
09:15:53|4.6751
09:15:54|4.6751
09:15:56|4.6751
09:15:57|4.6754
09:15:58|4.6767
09:15:59|4.6807
09:16:00|4.6888
09:16:00|4.6888
09:16:01|4.6886
09:16:02|4.6886
09:16:03|4.6958
09:16:04|4.6916
09:16:06|4.6916
09:16:06|4.6916
09:16:07|4.6916
09:16:08|4.6916
09:16:09|4.6939
09:16:11|4.6916
09:16:12|4.6916
09:16:12|4.6916
09:16:13|4.6891
09:16:14|4.6897
09:16:16|4.6897
09:16:16|4.69
09:16:17|4.6862
09:16:18|4.6891
09:16:19|4.6805
09:16:21|4.6863
09:16:21|4.6863
09:16:22|4.6824
09:16:24|4.6816
09:16:25|4.6813
09:16:27|4.6864
09:16:28|4.6885
09:16:30|4.6877
09:16:30|4.6877
09:16:31|4.6824
09:16:32|4.6824
09:16:33|4.6878
09:16:35|4.6915
09:16:36|4.6925
09:16:37|4.6925
09:16:38|4.6925
09:16:39|4.6925
09:16:40|4.6959
09:16:42|4.6981
09:16:42|4.6981
09:16:43|4.6981
09:16:44|4.696
09:16:45|4.6959
09:16:46|4.697
09:16:47|4.697
09:16:48|4.697
09:16:49|4.697
09:16:50|4.697
09:16:51|4.6926
09:16:52|4.6926
09:16:53|4.6976
09:16:54|4.6976
09:16:55|4.6926
09:16:56|4.6926
09:16:57|4.6926
09:16:59|4.6981
09:17:00|4.6941
09:17:01|4.6942
09:17:01|4.6944
09:17:03|4.6944
09:17:04|4.6937
09:17:05|4.6937
09:17:06|4.6938
09:17:07|4.6938
09:17:08|4.6938
09:17:09|4.693
09:17:10|4.693
09:17:11|4.693
09:17:12|4.693
09:17:13|4.693
09:17:14|4.693
09:17:15|4.696
09:17:16|4.696
09:17:18|4.6981
09:17:19|4.6981
09:17:19|4.6982
09:17:21|4.6981
09:17:22|4.6981
09:17:23|4.6981
09:17:24|4.6991
09:17:26|4.6993
09:17:27|4.7044
09:17:28|4.7042
09:17:30|4.6953
09:17:30|4.6953
09:17:32|4.694
09:17:33|4.6976
09:17:35|4.6987
09:17:36|4.6987
09:17:37|4.6986
09:17:38|4.6966
09:17:38|4.7009
09:17:41|4.7012
09:17:41|4.7073
09:17:42|4.7044
09:17:44|4.707
09:17:44|4.7093
09:17:46|4.7093
09:17:46|4.709
09:17:48|4.709
09:17:48|4.709
09:17:50|4.709
09:17:51|4.709
09:17:52|4.7064
09:17:53|4.7064
09:17:54|4.7065
09:17:55|4.7014
09:17:56|4.7065
09:17:57|4.7065
09:17:58|4.7065
09:17:59|4.7063
09:18:01|4.7063
09:18:02|4.7063
09:18:03|4.7061
09:18:04|4.7061
09:18:05|4.7031
09:18:06|4.7031
09:18:07|4.7012
09:18:08|4.7
09:18:09|4.6998
09:18:10|4.6998
09:18:11|4.699
09:18:12|4.699
09:18:13|4.6991
09:18:14|4.6991
09:18:15|4.6991
09:18:16|4.7
09:18:17|4.7
09:18:18|4.7
09:18:19|4.6991
09:18:20|4.6991
09:18:21|4.6991
09:18:22|4.7032
09:18:23|4.7032
09:18:24|4.7029
09:18:25|4.7032
09:18:27|4.708
09:18:27|4.7123
09:18:28|4.7123
09:18:29|4.7089
09:18:31|4.712
09:18:32|4.7072
09:18:33|4.7114
09:18:35|4.7113
09:18:36|4.707
09:18:37|4.707
09:18:38|4.7112
09:18:39|4.7112
09:18:40|4.7141
09:18:42|4.715
09:18:42|4.715
09:18:44|4.7119
09:18:45|4.7119
09:18:46|4.7119
09:18:47|4.7119
09:18:48|4.7122
09:18:49|4.7122
09:18:50|4.7122
09:18:51|4.7187
09:18:52|4.7151
09:18:53|4.7151
09:18:54|4.7151
09:18:55|4.7165
09:18:56|4.7163
09:18:57|4.7163
09:18:59|4.724
09:18:59|4.7275
09:19:00|4.7263
09:19:01|4.7273
09:19:02|4.7252
09:19:03|4.7284
09:19:04|4.7283
09:19:05|4.7283
09:19:06|4.7311
09:19:07|4.7283
09:19:08|4.7283
09:19:09|4.7283
09:19:10|4.7283
09:19:11|4.7283
09:19:12|4.728
09:19:13|4.7273
09:19:14|4.7273
09:19:15|4.7273
09:19:16|4.722
09:19:17|4.7196
09:19:18|4.7196
09:19:19|4.7177
09:19:20|4.7177
09:19:21|4.7177
09:19:22|4.7204
09:19:23|4.7191
09:19:24|4.7191
09:19:25|4.7191
09:19:26|4.7188
09:19:27|4.7188
09:19:29|4.719
09:19:30|4.7191
09:19:31|4.7245
09:19:32|4.7185
09:19:32|4.7169
09:19:33|4.7137
09:19:36|4.7163
09:19:36|4.7169
09:19:37|4.7169
09:19:38|4.7169
09:19:39|4.7207
09:19:40|4.7222
09:19:41|4.7238
09:19:42|4.7223
09:19:43|4.7223
09:19:44|4.7219
09:19:46|4.7167
09:19:47|4.7164
09:19:47|4.7204
09:19:49|4.7204
09:19:50|4.7204
09:19:52|4.7198
09:19:52|4.7198
09:19:54|4.715
09:19:55|4.7072
09:19:56|4.7168
09:19:57|4.7148
09:19:58|4.7104
09:20:00|4.7105
09:20:00|4.7105
09:20:01|4.711
09:20:02|4.7144
09:20:04|4.7135
09:20:04|4.7135
09:20:05|4.7135
09:20:07|4.7142
09:20:07|4.7142
09:20:08|4.7142
09:20:09|4.7244
09:20:11|4.7244
09:20:12|4.7244
09:20:12|4.7283
09:20:13|4.7307
09:20:15|4.7307
09:20:16|4.7311
09:20:16|4.7311
09:20:17|4.7311
09:20:18|4.7307
09:20:19|4.7306
09:20:21|4.73
09:20:22|4.7301
09:20:22|4.726
09:20:23|4.726
09:20:24|4.7256
09:20:26|4.7257
09:20:26|4.7257
09:20:28|4.7257
09:20:28|4.73
09:20:29|4.7261
09:20:31|4.7261
09:20:31|4.7292
09:20:32|4.7288
09:20:33|4.7288
09:20:35|4.7294
09:20:36|4.7259
09:20:37|4.7259
09:20:39|4.725
09:20:41|4.7291
09:20:41|4.7291
09:20:43|4.7332
09:20:44|4.7332
09:20:45|4.7332
09:20:46|4.7332
09:20:47|4.7332
09:20:48|4.7332
09:20:49|4.7291
09:20:50|4.7327
09:20:51|4.7282
09:20:52|4.7282
09:20:53|4.7282
09:20:54|4.7305
09:20:55|4.7305
09:20:56|4.7305
09:20:57|4.7315
09:20:58|4.7315
09:20:59|4.728
09:21:00|4.7315
09:21:01|4.7315
09:21:03|4.7286
09:21:03|4.7263
09:21:05|4.7263
09:21:06|4.7282
09:21:07|4.7282
09:21:08|4.725
09:21:09|4.725
09:21:10|4.725
09:21:11|4.7281
09:21:12|4.7281
09:21:13|4.7281
09:21:14|4.7244
09:21:15|4.7244
09:21:16|4.7281
09:21:17|4.725
09:21:18|4.7245
09:21:19|4.7246
09:21:20|4.7244
09:21:21|4.7244
09:21:22|4.7244
09:21:24|4.7244
09:21:25|4.7276
09:21:26|4.7286
09:21:26|4.7267
09:21:28|4.7233
09:21:30|4.7244
09:21:31|4.7244
09:21:32|4.7201
09:21:33|4.7246
09:21:34|4.7246
09:21:35|4.7246
09:21:36|4.7246
09:21:37|4.7246
09:21:38|4.7244
09:21:39|4.7244
09:21:39|4.7266
09:21:41|4.7266
09:21:42|4.7266
09:21:43|4.7266
09:21:44|4.7203
09:21:44|4.7203
09:21:46|4.7222
09:21:47|4.7222
09:21:49|4.7223
09:21:50|4.7223
09:21:51|4.7211
09:21:51|4.7257
09:21:52|4.723
09:21:54|4.723
09:21:55|4.7303
09:21:55|4.7303
09:21:56|4.7303
09:21:57|4.7303
09:21:58|4.7303
09:21:59|4.7363
09:22:01|4.74
09:22:01|4.7356
09:22:02|4.7357
09:22:03|4.7357
09:22:04|4.7394
09:22:05|4.7394
09:22:07|4.7394
09:22:08|4.7369
09:22:09|4.7369
09:22:10|4.737
09:22:11|4.7366
09:22:13|4.7366
09:22:14|4.7313
09:22:14|4.7355
09:22:15|4.7325
09:22:17|4.7359
09:22:17|4.7359
09:22:19|4.7359
09:22:19|4.7368
09:22:20|4.7368
09:22:21|4.7368
09:22:22|4.7368
09:22:23|4.737
09:22:24|4.7398
09:22:25|4.736
09:22:27|4.736
09:22:27|4.736
09:22:28|4.7405
09:22:30|4.7405
09:22:31|4.7361
09:22:32|4.7361
09:22:34|4.7411
09:22:35|4.7411
09:22:36|4.7413
09:22:37|4.7372
09:22:39|4.7411
09:22:40|4.7411
09:22:41|4.7411
09:22:41|4.7411
09:22:42|4.7411
09:22:44|4.7411
09:22:45|4.7411
09:22:46|4.7411
09:22:47|4.7411
09:22:48|4.7411
09:22:50|4.7404
09:22:50|4.7404
09:22:51|4.7404
09:22:52|4.7397
09:22:54|4.7423
09:22:55|4.7428
09:22:55|4.7409
09:22:57|4.7409
09:22:58|4.7409
09:22:59|4.743
09:23:00|4.743
09:23:01|4.7404
09:23:02|4.7406
09:23:03|4.7383
09:23:05|4.743
09:23:05|4.745
09:23:06|4.7449
09:23:08|4.7441
09:23:08|4.7437
09:23:09|4.7432
09:23:10|4.7474
09:23:12|4.7474
09:23:12|4.7474
09:23:13|4.7431
09:23:15|4.7474
09:23:16|4.7474
09:23:16|4.7474
09:23:17|4.7474
09:23:19|4.7474
09:23:19|4.7473
09:23:20|4.7473
09:23:21|4.7499
09:23:22|4.748
09:23:23|4.7553
09:23:24|4.7512
09:23:25|4.751
09:23:26|4.751
09:23:27|4.751
09:23:29|4.751
09:23:29|4.751
09:23:30|4.751
09:23:31|4.751
09:23:33|4.7506
09:23:34|4.7506
09:23:35|4.7506
09:23:36|4.7506
09:23:37|4.7474
09:23:39|4.7477
09:23:40|4.7495
09:23:40|4.7476
09:23:42|4.7454
09:23:42|4.75
09:23:43|4.75
09:23:44|4.7498
09:23:46|4.7498
09:23:47|4.7498
09:23:48|4.7498
09:23:49|4.7454
09:23:50|4.7335
09:23:51|4.7391
09:23:52|4.7391
09:23:53|4.7391
09:23:54|4.74
09:23:55|4.74
09:23:56|4.74
09:23:57|4.7356
09:23:58|4.7281
09:23:59|4.7289
09:24:00|4.7258
09:24:01|4.7318
09:24:02|4.7303
09:24:03|4.7303
09:24:05|4.73
09:24:06|4.7306
09:24:07|4.7353
09:24:08|4.7314
09:24:08|4.7304
09:24:10|4.7304
09:24:11|4.73
09:24:12|4.73
09:24:13|4.7315
09:24:14|4.7315
09:24:16|4.7314
09:24:16|4.7314
09:24:17|4.7314
09:24:19|4.7314
09:24:19|4.7314
09:24:20|4.7314
09:24:22|4.7314
09:24:23|4.7316
09:24:24|4.7316
09:24:24|4.7316
09:24:26|4.7318
09:24:27|4.7318
09:24:29|4.7318
09:24:29|4.7318
09:24:30|4.7318
09:24:32|4.7356
09:24:32|4.7314
09:24:34|4.7277
09:24:34|4.7302
09:24:36|4.7302
09:24:38|4.7274
09:24:39|4.7242
09:24:40|4.7197
09:24:41|4.72
09:24:42|4.7239
09:24:43|4.7253
09:24:44|4.7181
09:24:46|4.7154
09:24:46|4.7154
09:24:48|4.7154
09:24:49|4.7154
09:24:50|4.719
09:24:51|4.7154
09:24:52|4.7187
09:24:54|4.7138
09:24:55|4.7113
09:24:56|4.7142
09:24:57|4.7142
09:24:58|4.7146
09:24:59|4.7146
09:25:00|4.7148
09:25:01|4.715
09:25:02|4.715
09:25:04|4.7154
09:25:05|4.7154
09:25:06|4.7218
09:25:06|4.7239
09:25:08|4.724
09:25:09|4.7274
09:25:10|4.7256
09:25:10|4.7256
09:25:12|4.7256
09:25:13|4.7256
09:25:14|4.7297
09:25:14|4.7243
09:25:16|4.7243
09:25:17|4.7256
09:25:18|4.7219
09:25:18|4.7222
09:25:20|4.7228
09:25:21|4.7228
09:25:22|4.7264
09:25:23|4.7222
09:25:23|4.7264
09:25:25|4.7243
09:25:26|4.7246
09:25:27|4.7244
09:25:28|4.7204
09:25:29|4.7204
09:25:30|4.7204
09:25:30|4.7117
09:25:32|4.7156
09:25:34|4.7174
09:25:34|4.7174
09:25:35|4.7131
09:25:36|4.7172
09:25:37|4.7131
09:25:38|4.7131
09:25:39|4.7131
09:25:41|4.7123
09:25:43|4.7113
09:25:44|4.7156
09:25:45|4.7152
09:25:46|4.7152
09:25:47|4.7152
09:25:48|4.713
09:25:49|4.713
09:25:50|4.713
09:25:51|4.712
09:25:52|4.712
09:25:53|4.712
09:25:55|4.712
09:25:56|4.7185
09:25:57|4.7189
09:25:58|4.72
09:26:00|4.721
09:26:01|4.721
09:26:02|4.721
09:26:03|4.72
09:26:04|4.7216
09:26:05|4.7216
09:26:07|4.7216
09:26:07|4.7212
09:26:08|4.7214
09:26:09|4.7179
09:26:10|4.7179
09:26:11|4.708
09:26:12|4.712
09:26:14|4.712
09:26:15|4.713
09:26:16|4.7139
09:26:17|4.71
09:26:18|4.71
09:26:19|4.7139
09:26:20|4.7119
09:26:21|4.7119
09:26:22|4.7128
09:26:22|4.7128
09:26:24|4.7122
09:26:24|4.7123
09:26:26|4.7127
09:26:27|4.7152
09:26:28|4.7152
09:26:29|4.7152
09:26:30|4.7152
09:26:31|4.7174
09:26:32|4.7186
09:26:33|4.7186
09:26:35|4.7186
09:26:35|4.7186
09:26:36|4.7131
09:26:38|4.7161
09:26:38|4.7161
09:26:39|4.7161
09:26:40|4.7161
09:26:42|4.7161
09:26:42|4.7161
09:26:44|4.7131
09:26:44|4.7106
09:26:45|4.7069
09:26:47|4.7071
09:26:48|4.7117
09:26:49|4.7114
09:26:50|4.7065
09:26:51|4.7065
09:26:52|4.6986
09:26:53|4.6966
09:26:54|4.702
09:26:55|4.699
09:26:56|4.7027
09:26:58|4.7046
09:26:58|4.7032
09:26:59|4.7032
09:27:01|4.7026
09:27:01|4.7027
09:27:02|4.7027
09:27:03|4.7027
09:27:05|4.7027
09:27:06|4.6975
09:27:07|4.6999
09:27:08|4.6998
09:27:09|4.6941
09:27:10|4.6983
09:27:13|4.6949
09:27:13|4.6924
09:27:15|4.6943
09:27:16|4.6942
09:27:17|4.6942
09:27:18|4.6966
09:27:19|4.7
09:27:21|4.695
09:27:21|4.695
09:27:22|4.6951
09:27:24|4.6954
09:27:24|4.6954
09:27:26|4.6954
09:27:27|4.7055
09:27:27|4.7059
09:27:28|4.7059
09:27:29|4.7059
09:27:30|4.7059
09:27:31|4.7111
09:27:33|4.7053
09:27:34|4.7064
09:27:34|4.7108
09:27:36|4.7108
09:27:37|4.7108
09:27:39|4.7108
09:27:40|4.7108
09:27:40|4.7108
09:27:42|4.715
09:27:43|4.7198
09:27:44|4.716
09:27:45|4.716
09:27:47|4.7198
09:27:48|4.7198
09:27:49|4.7198
09:27:50|4.7198
09:27:52|4.7191
09:27:52|4.7191
09:27:53|4.7191
09:27:55|4.7151
09:27:56|4.715
09:27:57|4.711
09:27:58|4.7138
09:27:59|4.7138
09:28:01|4.7085
09:28:01|4.7085
09:28:03|4.7099
09:28:04|4.7102
09:28:06|4.7102
09:28:06|4.7102
09:28:07|4.7102
09:28:09|4.7102
09:28:10|4.7154
09:28:11|4.7174
09:28:12|4.7174
09:28:13|4.7174
09:28:14|4.7209
09:28:15|4.7197
09:28:16|4.7197
09:28:17|4.7197
09:28:18|4.7197
09:28:19|4.724
09:28:20|4.724
09:28:22|4.724
09:28:22|4.724
09:28:23|4.724
09:28:24|4.724
09:28:25|4.7258
09:28:26|4.7243
09:28:28|4.7246
09:28:28|4.7279
09:28:29|4.7279
09:28:31|4.7244
09:28:31|4.7276
09:28:32|4.7276
09:28:33|4.7292
09:28:35|4.7278
09:28:36|4.7277
09:28:38|4.7315
09:28:38|4.735
09:28:39|4.7378
09:28:41|4.7373
09:28:41|4.735
09:28:43|4.735
09:28:43|4.735
09:28:44|4.735
09:28:46|4.735
09:28:46|4.7332
09:28:48|4.734
09:28:49|4.734
09:28:50|4.7372
09:28:52|4.7348
09:28:52|4.7348
09:28:54|4.7348
09:28:54|4.7348
09:28:56|4.7292
09:28:56|4.7292
09:28:57|4.7292
09:28:59|4.7292
09:29:00|4.7292
09:29:01|4.7312
09:29:02|4.7312
09:29:03|4.7298
09:29:05|4.7298
09:29:05|4.7312
09:29:06|4.7312
09:29:07|4.7314
09:29:08|4.7314
09:29:09|4.737
09:29:10|4.737
09:29:11|4.737
09:29:12|4.737
09:29:13|4.737
09:29:14|4.737
09:29:15|4.737
09:29:16|4.737
09:29:17|4.737
09:29:18|4.737
09:29:19|4.7315
09:29:20|4.7364
09:29:21|4.7366
09:29:22|4.7372
09:29:23|4.7372
09:29:24|4.7364
09:29:25|4.7364
09:29:26|4.7312
09:29:27|4.7312
09:29:28|4.7292
09:29:29|4.7293
09:29:30|4.7293
09:29:31|4.7293
09:29:32|4.7293
09:29:33|4.7293
09:29:34|4.7321
09:29:35|4.7321
09:29:37|4.7321
09:29:39|4.7321
09:29:40|4.7302
09:29:41|4.7302
09:29:42|4.7302
09:29:44|4.7302
09:29:44|4.7302
09:29:46|4.7302
09:29:47|4.7302
09:29:47|4.7328
09:29:48|4.7409
09:29:50|4.7385
09:29:51|4.7371
09:29:51|4.7371
09:29:52|4.7379
09:29:54|4.7376
09:29:55|4.7376
09:29:56|4.7376
09:29:57|4.7376
09:29:58|4.7377
09:29:59|4.7357
09:30:00|4.7366
09:30:01|4.7335
09:30:02|4.7321
09:30:03|4.7314
09:30:04|4.7314
09:30:05|4.7314
09:30:06|4.7351
09:30:07|4.7316
09:30:08|4.7316
09:30:09|4.7321
09:30:10|4.7315
09:30:11|4.7302
09:30:12|4.7302
09:30:13|4.7302
09:30:14|4.7302
09:30:15|4.732
09:30:16|4.732
09:30:17|4.7293
09:30:18|4.7259
09:30:19|4.7255
09:30:20|4.7255
09:30:21|4.7255
09:30:22|4.7255
09:30:23|4.7255
09:30:24|4.7255
09:30:25|4.723
09:30:26|4.7222
09:30:27|4.7215
09:30:28|4.7215
09:30:29|4.722
09:30:30|4.7192
09:30:31|4.7192
09:30:32|4.7192
09:30:33|4.7183
09:30:34|4.7186
09:30:35|4.7182
09:30:36|4.7182
09:30:37|4.7182
09:30:38|4.7165
09:30:39|4.7143
09:30:40|4.7117
09:30:41|4.7117
09:30:43|4.7023
09:30:44|4.7067
09:30:45|4.7072
09:30:46|4.6957
09:30:47|4.6941
09:30:48|4.6984
09:30:49|4.7051
09:30:51|4.7051
09:30:52|4.7051
09:30:53|4.7051
09:30:54|4.7051
09:30:54|4.7007
09:30:55|4.698
09:30:57|4.698
09:30:57|4.6971
09:30:58|4.6971
09:31:00|4.6971
09:31:01|4.6971
09:31:02|4.6971
09:31:03|4.6971
09:31:03|4.6982
09:31:05|4.6971
09:31:06|4.6938
09:31:06|4.6938
09:31:07|4.6983
09:31:09|4.6983
09:31:11|4.6983
09:31:12|4.6983
09:31:13|4.6971
09:31:13|4.6971
09:31:15|4.6971
09:31:16|4.6971
09:31:17|4.6971
09:31:18|4.6971
09:31:18|4.6971
09:31:20|4.6942
09:31:21|4.6942
09:31:21|4.6942
09:31:22|4.6942
09:31:24|4.6969
09:31:25|4.6969
09:31:26|4.6942
09:31:27|4.6942
09:31:28|4.6962
09:31:29|4.692
09:31:30|4.6939
09:31:31|4.6938
09:31:32|4.6939
09:31:33|4.6937
09:31:33|4.6937
09:31:35|4.6986
09:31:36|4.6933
09:31:37|4.6974
09:31:37|4.6999
09:31:40|4.6965
09:31:40|4.6965
09:31:41|4.6965
09:31:42|4.6965
09:31:43|4.696
09:31:44|4.696
09:31:46|4.696
09:31:47|4.696
09:31:47|4.696
09:31:49|4.696
09:31:50|4.696
09:31:51|4.696
09:31:53|4.696
09:31:53|4.696
09:31:54|4.696
09:31:55|4.7023
09:31:56|4.7023
09:31:57|4.7022
09:31:58|4.7022
09:31:59|4.7022
09:32:00|4.7089
09:32:01|4.7089
09:32:02|4.7089
09:32:04|4.7036
09:32:04|4.7036
09:32:05|4.7036
09:32:06|4.7052
09:32:07|4.7028
09:32:09|4.7065
09:32:09|4.7065
09:32:10|4.7065
09:32:11|4.7065
09:32:12|4.7029
09:32:13|4.7029
09:32:14|4.7029
09:32:15|4.7029
09:32:16|4.7029
09:32:17|4.7029
09:32:18|4.7065
09:32:20|4.707
09:32:20|4.7069
09:32:22|4.7069
09:32:22|4.7069
09:32:24|4.7029
09:32:24|4.7061
09:32:25|4.7061
09:32:27|4.7061
09:32:28|4.7061
09:32:29|4.7061
09:32:30|4.7039
09:32:30|4.7039
09:32:31|4.7039
09:32:33|4.7003
09:32:33|4.7003
09:32:35|4.7003
09:32:35|4.7038
09:32:36|4.6977
09:32:37|4.6947
09:32:38|4.6942
09:32:39|4.694
09:32:41|4.6939
09:32:41|4.6938
09:32:43|4.6938
09:32:44|4.6936
09:32:45|4.6936
09:32:45|4.6975
09:32:46|4.6936
09:32:48|4.6966
09:32:49|4.7003
09:32:50|4.7003
09:32:51|4.6926
09:32:52|4.6926
09:32:53|4.6946
09:32:55|4.6967
09:32:55|4.6967
09:32:56|4.6969
09:32:58|4.6969
09:32:59|4.6969
09:33:00|4.6924
09:33:01|4.7003
09:33:02|4.7003
09:33:03|4.7003
09:33:04|4.7003
09:33:06|4.7003
09:33:07|4.7003
09:33:07|4.7003
09:33:09|4.7003
09:33:11|4.7003
09:33:11|4.7003
09:33:12|4.7014
09:33:13|4.702
09:33:14|4.702
09:33:15|4.6988
09:33:17|4.6974
09:33:18|4.6974
09:33:19|4.6971
09:33:20|4.6971
09:33:21|4.6971
09:33:23|4.6969
09:33:24|4.6969
09:33:24|4.6984
09:33:26|4.6984
09:33:26|4.6999
09:33:27|4.6999
09:33:29|4.6999
09:33:30|4.6999
09:33:31|4.6999
09:33:32|4.6999
09:33:32|4.6999
09:33:33|4.6974
09:33:34|4.7
09:33:36|4.7
09:33:37|4.699
09:33:38|4.699
09:33:38|4.699
09:33:40|4.6984
09:33:42|4.7022
09:33:42|4.7022
09:33:44|4.6991
09:33:45|4.6991
09:33:47|4.7042
09:33:47|4.7153
09:33:48|4.712
09:33:49|4.7121
09:33:50|4.7121
09:33:51|4.7121
09:33:52|4.7112
09:33:54|4.706
09:33:55|4.7041
09:33:56|4.7033
09:33:57|4.7033
09:33:58|4.7062
09:33:59|4.7062
09:34:00|4.7062
09:34:01|4.7061
09:34:02|4.7061
09:34:04|4.7061
09:34:05|4.7061
09:34:05|4.7061
09:34:06|4.7033
09:34:07|4.7071
09:34:08|4.7046
09:34:09|4.7069
09:34:10|4.7072
09:34:11|4.7072
09:34:13|4.7072
09:34:14|4.7075
09:34:15|4.7075
09:34:15|4.7075
09:34:17|4.7075
09:34:18|4.7075
09:34:19|4.7075
09:34:20|4.7075
09:34:21|4.7102
09:34:22|4.7075
09:34:23|4.718
09:34:24|4.714
09:34:25|4.714
09:34:26|4.7134
09:34:27|4.7134
09:34:28|4.7133
09:34:29|4.7133
09:34:30|4.7121
09:34:31|4.7121
09:34:32|4.7121
09:34:33|4.712
09:34:34|4.712
09:34:35|4.712
09:34:36|4.7153
09:34:37|4.7153
09:34:38|4.7153
09:34:39|4.7153
09:34:40|4.7112
09:34:41|4.7112
09:34:42|4.7105
09:34:43|4.7105
09:34:45|4.7112
09:34:46|4.7112
09:34:47|4.7034
09:34:48|4.7034
09:34:49|4.7034
09:34:50|4.7059
09:34:51|4.7059
09:34:52|4.7073
09:34:53|4.7073
09:34:54|4.7034
09:34:55|4.7034
09:34:56|4.7074
09:34:58|4.7074
09:34:59|4.7074
09:35:00|4.7074
09:35:01|4.7058
09:35:02|4.7058
09:35:03|4.7058
09:35:04|4.7058
09:35:05|4.7063
09:35:05|4.7063
09:35:07|4.7063
09:35:07|4.7063
09:35:09|4.7063
09:35:09|4.7063
09:35:12|4.7074
09:35:12|4.7062
09:35:13|4.7062
09:35:14|4.7062
09:35:16|4.7028
09:35:16|4.7028
09:35:17|4.7028
09:35:19|4.7028
09:35:20|4.6951
09:35:21|4.7006
09:35:21|4.7006
09:35:23|4.6998
09:35:24|4.6994
09:35:24|4.6995
09:35:26|4.6995
09:35:26|4.6995
09:35:28|4.6995
09:35:29|4.6997
09:35:30|4.6997
09:35:31|4.6997
09:35:32|4.6997
09:35:33|4.6997
09:35:33|4.6997
09:35:34|4.6997
09:35:36|4.6997
09:35:36|4.6873
09:35:37|4.6885
09:35:39|4.6884
09:35:40|4.6884
09:35:41|4.6884
09:35:42|4.6887
09:35:44|4.6888
09:35:45|4.6885
09:35:46|4.6884
09:35:48|4.6884
09:35:50|4.6899
09:35:50|4.6948
09:35:51|4.6948
09:35:53|4.6771
09:35:54|4.6817
09:35:56|4.6826
09:35:56|4.6826
09:35:58|4.6788
09:35:59|4.6788
09:36:00|4.6788
09:36:02|4.6694
09:36:02|4.6684
09:36:04|4.6716
09:36:05|4.6727
09:36:06|4.6727
09:36:07|4.6727
09:36:08|4.6724
09:36:09|4.6728
09:36:10|4.6728
09:36:12|4.6728
09:36:13|4.6728
09:36:13|4.6696
09:36:14|4.6696
09:36:15|4.6743
09:36:17|4.6759
09:36:17|4.6759
09:36:18|4.6759
09:36:20|4.6759
09:36:21|4.676
09:36:21|4.6714
09:36:23|4.6716
09:36:24|4.676
09:36:24|4.6757
09:36:26|4.68
09:36:27|4.6769
09:36:27|4.6769
09:36:28|4.6769
09:36:29|4.6769
09:36:30|4.6769
09:36:32|4.6769
09:36:32|4.6786
09:36:33|4.6786
09:36:35|4.6786
09:36:36|4.6785
09:36:36|4.6785
09:36:37|4.6785
09:36:39|4.6785
09:36:39|4.6785
09:36:41|4.6785
09:36:41|4.6785
09:36:43|4.675
09:36:44|4.6769
09:36:46|4.6769
09:36:48|4.6769
09:36:49|4.6786
09:36:49|4.6825
09:36:51|4.6772
09:36:51|4.6772
09:36:53|4.6772
09:36:54|4.6772
09:36:55|4.6772
09:36:56|4.6772
09:36:57|4.6772
09:36:59|4.6725
09:36:59|4.6751
09:37:01|4.675
09:37:02|4.675
09:37:04|4.675
09:37:04|4.675
09:37:05|4.675
09:37:07|4.675
09:37:07|4.6748
09:37:08|4.6748
09:37:09|4.6748
09:37:11|4.6748
09:37:11|4.6749
09:37:13|4.6749
09:37:13|4.6747
09:37:14|4.6669
09:37:15|4.6713
09:37:16|4.6656
09:37:18|4.6712
09:37:18|4.6701
09:37:19|4.6701
09:37:21|4.6715
09:37:21|4.6701
09:37:23|4.6751
09:37:23|4.6728
09:37:24|4.6728
09:37:26|4.6714
09:37:27|4.6715
09:37:28|4.6757
09:37:29|4.6722
09:37:30|4.6717
09:37:31|4.6717
09:37:32|4.6713
09:37:33|4.6717
09:37:35|4.6717
09:37:36|4.6717
09:37:36|4.6746
09:37:38|4.6741
09:37:39|4.676
09:37:39|4.676
09:37:40|4.676
09:37:41|4.676
09:37:43|4.6745
09:37:43|4.6745
09:37:44|4.6745
09:37:46|4.6762
09:37:47|4.6762
09:37:49|4.6764
09:37:50|4.6764
09:37:51|4.6764
09:37:53|4.6764
09:37:54|4.681
09:37:54|4.6763
09:37:56|4.681
09:37:57|4.681
09:37:59|4.6763
09:38:00|4.6763
09:38:01|4.681
09:38:02|4.6854
09:38:04|4.6854
09:38:05|4.682
09:38:06|4.6859
09:38:07|4.6859
09:38:07|4.6859
09:38:08|4.6859
09:38:09|4.6858
09:38:10|4.6822
09:38:11|4.6822
09:38:12|4.6822
09:38:13|4.6813
09:38:15|4.6787
09:38:16|4.6858
09:38:17|4.6858
09:38:18|4.6858
09:38:18|4.6858
09:38:20|4.6858
09:38:21|4.6858
09:38:22|4.6815
09:38:22|4.679
09:38:24|4.6841
09:38:25|4.6841
09:38:25|4.6836
09:38:26|4.6811
09:38:27|4.6811
09:38:29|4.681
09:38:30|4.681
09:38:31|4.6791
09:38:31|4.6791
09:38:33|4.6791
09:38:33|4.6791
09:38:35|4.681
09:38:35|4.681
09:38:36|4.679
09:38:37|4.679
09:38:38|4.679
09:38:39|4.6809
09:38:40|4.6844
09:38:41|4.6844
09:38:43|4.6833
09:38:43|4.6833
09:38:44|4.6794
09:38:46|4.6794
09:38:47|4.6794
09:38:48|4.6794
09:38:49|4.6832
09:38:50|4.6832
09:38:51|4.6832
09:38:53|4.683
09:38:54|4.683
09:38:54|4.683
09:38:56|4.683
09:38:57|4.683
09:38:57|4.683
09:39:00|4.6809
09:39:00|4.6809
09:39:01|4.6809
09:39:02|4.6809
09:39:03|4.6809
09:39:04|4.6809
09:39:05|4.6809
09:39:06|4.6809
09:39:07|4.6809
09:39:08|4.6966
09:39:09|4.6938
09:39:10|4.6956
09:39:11|4.6956
09:39:12|4.6956
09:39:13|4.6956
09:39:14|4.6981
09:39:15|4.6973
09:39:16|4.6904
09:39:17|4.6922
09:39:18|4.6911
09:39:19|4.6911
09:39:20|4.6894
09:39:21|4.6894
09:39:22|4.6859
09:39:23|4.6895
09:39:24|4.6898
09:39:25|4.6921
09:39:26|4.6921
09:39:27|4.6921
09:39:28|4.6856
09:39:29|4.6843
09:39:30|4.6843
09:39:31|4.6843
09:39:32|4.6974
09:39:33|4.6974
09:39:34|4.6974
09:39:35|4.6974
09:39:36|4.6974
09:39:37|4.6974
09:39:38|4.6974
09:39:39|4.6974
09:39:40|4.6974
09:39:41|4.6974
09:39:42|4.6974
09:39:43|4.6974
09:39:45|4.6953
09:39:46|4.6953
09:39:47|4.6953
09:39:49|4.6953
09:39:49|4.6953
09:39:51|4.6913
09:39:53|4.6964
09:39:53|4.6963
09:39:55|4.6963
09:39:56|4.691
09:39:57|4.6952
09:39:58|4.6952
09:39:59|4.6951
09:40:00|4.7026
09:40:01|4.7025
09:40:02|4.7025
09:40:03|4.7045
09:40:04|4.7045
09:40:06|4.7045
09:40:07|4.7045
09:40:08|4.7045
09:40:08|4.7045
09:40:10|4.7045
09:40:11|4.7045
09:40:12|4.7045
09:40:12|4.7045
09:40:13|4.7045
09:40:15|4.7045
09:40:15|4.7045
09:40:16|4.7045
09:40:18|4.7045
09:40:19|4.7045
09:40:20|4.7045
09:40:21|4.7026
09:40:22|4.7026
09:40:23|4.7044
09:40:24|4.7044
09:40:25|4.7044
09:40:26|4.7044
09:40:27|4.7044
09:40:28|4.7043
09:40:29|4.7043
09:40:29|4.7063
09:40:31|4.7114
09:40:32|4.7077
09:40:33|4.7077
09:40:34|4.7113
09:40:35|4.7077
09:40:36|4.7077
09:40:36|4.7077
09:40:38|4.7112
09:40:39|4.7112
09:40:40|4.7112
09:40:40|4.7102
09:40:41|4.7102
09:40:43|4.7077
09:40:44|4.7077
09:40:45|4.711
09:40:46|4.708
09:40:47|4.708
09:40:48|4.708
09:40:49|4.708
09:40:49|4.7077
09:40:50|4.7077
09:40:52|4.7077
09:40:54|4.7038
09:40:54|4.7069
09:40:55|4.7035
09:40:56|4.701
09:40:57|4.7062
09:40:59|4.7062
09:41:00|4.7062
09:41:01|4.7062
09:41:02|4.7062
09:41:03|4.7031
09:41:04|4.7
09:41:06|4.6997
09:41:07|4.6981
09:41:07|4.6923
09:41:08|4.69
09:41:09|4.69
09:41:10|4.6905
09:41:12|4.6921
09:41:12|4.6923
09:41:13|4.6947
09:41:15|4.6947
09:41:16|4.6947
09:41:17|4.6947
09:41:18|4.6947
09:41:19|4.6947
09:41:20|4.6947
09:41:21|4.6947
09:41:22|4.6965
09:41:23|4.6965
09:41:24|4.6965
09:41:25|4.6965
09:41:26|4.6967
09:41:27|4.699
09:41:28|4.699
09:41:29|4.699
09:41:30|4.699
09:41:31|4.699
09:41:33|4.7057
09:41:33|4.7057
09:41:34|4.7057
09:41:36|4.7057
09:41:36|4.7057
09:41:38|4.708
09:41:38|4.7033
09:41:39|4.7101
09:41:40|4.7044
09:41:41|4.7069
09:41:42|4.7069
09:41:43|4.7053
09:41:44|4.7053
09:41:46|4.7053
09:41:46|4.7053
09:41:47|4.7059
09:41:48|4.7059
09:41:50|4.7096
09:41:52|4.703
09:41:52|4.703
09:41:53|4.703
09:41:56|4.7034
09:41:56|4.71
09:41:57|4.71
09:41:58|4.7059
09:41:59|4.7059
09:42:00|4.7059
09:42:01|4.7059
09:42:03|4.7046
09:42:05|4.7046
09:42:05|4.7046
09:42:06|4.7046
09:42:08|4.7045
09:42:09|4.7045
09:42:10|4.7045
09:42:12|4.7093
09:42:13|4.706
09:42:13|4.706
09:42:14|4.7052
09:42:15|4.7097
09:42:17|4.7046
09:42:17|4.705
09:42:18|4.705
09:42:19|4.705
09:42:20|4.705
09:42:22|4.7095
09:42:22|4.7094
09:42:24|4.706
09:42:26|4.706
09:42:26|4.7059
09:42:27|4.7059
09:42:28|4.7059
09:42:30|4.706
09:42:31|4.706
09:42:31|4.6849
09:42:32|4.6866
09:42:33|4.6867
09:42:34|4.6868
09:42:36|4.683
09:42:36|4.683
09:42:37|4.683
09:42:38|4.683
09:42:40|4.683
09:42:41|4.683
09:42:41|4.683
09:42:42|4.683
09:42:44|4.683
09:42:45|4.683
09:42:46|4.6869
09:42:46|4.6869
09:42:47|4.6869
09:42:49|4.6869
09:42:51|4.6869
09:42:52|4.6869
09:42:53|4.6869
09:42:54|4.6878
09:42:55|4.6869
09:42:56|4.6837
09:42:57|4.6837
09:42:59|4.6875
09:43:00|4.6875
09:43:00|4.6886
09:43:02|4.6842
09:43:02|4.6842
09:43:04|4.6842
09:43:05|4.6883
09:43:07|4.6843
09:43:07|4.6845
09:43:08|4.6845
09:43:10|4.6845
09:43:11|4.6878
09:43:12|4.6878
09:43:14|4.6803
09:43:14|4.6804
09:43:16|4.6812
09:43:18|4.6842
09:43:19|4.6842
09:43:19|4.6842
09:43:22|4.6836
09:43:22|4.6836
09:43:24|4.6812
09:43:25|4.6812
09:43:26|4.6812
09:43:27|4.6836
09:43:28|4.6816
09:43:29|4.6836
09:43:30|4.6836
09:43:31|4.6836
09:43:32|4.6848
09:43:33|4.6848
09:43:34|4.6844
09:43:35|4.6844
09:43:36|4.6844
09:43:37|4.6783
09:43:38|4.6783
09:43:39|4.6739
09:43:40|4.6699
09:43:41|4.67
09:43:42|4.6673
09:43:43|4.6695
09:43:44|4.6693
09:43:45|4.6694
09:43:46|4.673
09:43:47|4.673
09:43:48|4.673
09:43:49|4.673
09:43:50|4.673
09:43:52|4.6738
09:43:53|4.6738
09:43:54|4.6738
09:43:56|4.679
09:43:57|4.6769
09:43:58|4.6769
09:43:58|4.6742
09:44:00|4.6742
09:44:01|4.6742
09:44:03|4.6783
09:44:04|4.6775
09:44:04|4.6775
09:44:06|4.68
09:44:07|4.6906
09:44:09|4.6972
09:44:09|4.6936
09:44:11|4.6982
09:44:12|4.6907
09:44:13|4.6908
09:44:14|4.693
09:44:15|4.6948
09:44:16|4.6948
09:44:17|4.6912
09:44:18|4.6912
09:44:19|4.6912
09:44:20|4.6947
09:44:21|4.6947
09:44:22|4.6912
09:44:24|4.6912
09:44:24|4.6912
09:44:25|4.6907
09:44:26|4.686
09:44:28|4.686
09:44:28|4.686
09:44:30|4.6907
09:44:30|4.6861
09:44:32|4.6907
09:44:33|4.6907
09:44:33|4.6907
09:44:34|4.6912
09:44:36|4.691
09:44:37|4.691
09:44:38|4.691
09:44:39|4.6936
09:44:40|4.6936
09:44:41|4.6912
09:44:42|4.6912
09:44:43|4.6935
09:44:44|4.6935
09:44:45|4.6935
09:44:46|4.6886
09:44:47|4.6861
09:44:48|4.6867
09:44:49|4.6867
09:44:50|4.6865
09:44:51|4.6899
09:44:52|4.6899
09:44:53|4.6899
09:44:55|4.6899
09:44:55|4.6861
09:44:56|4.6861
09:44:58|4.6843
09:44:59|4.6843
09:45:00|4.6877
09:45:01|4.6877
09:45:02|4.6877
09:45:03|4.6837
09:45:04|4.6837
09:45:05|4.6843
09:45:06|4.6843
09:45:07|4.6843
09:45:09|4.6876
09:45:10|4.6792
09:45:11|4.6829
09:45:12|4.6824
09:45:13|4.6825
09:45:14|4.6835
09:45:15|4.6825
09:45:16|4.6825
09:45:17|4.6825
09:45:18|4.6764
09:45:19|4.6744
09:45:20|4.6744
09:45:21|4.6743
09:45:22|4.6743
09:45:23|4.6743
09:45:24|4.6772
09:45:26|4.6746
09:45:27|4.6746
09:45:27|4.6749
09:45:29|4.6748
09:45:29|4.6748
09:45:31|4.6748
09:45:31|4.6745
09:45:33|4.6745
09:45:34|4.6745
09:45:35|4.6783
09:45:36|4.6783
09:45:36|4.675
09:45:38|4.675
09:45:39|4.675
09:45:39|4.675
09:45:41|4.675
09:45:42|4.675
09:45:42|4.675
09:45:44|4.6803
09:45:45|4.6803
09:45:46|4.6796
09:45:47|4.6796
09:45:48|4.68
09:45:48|4.6785
09:45:50|4.6785
09:45:50|4.6784
09:45:51|4.6784
09:45:53|4.6903
09:45:54|4.6879
09:45:55|4.6879
09:45:56|4.6924
09:45:57|4.6924
09:45:59|4.6924
09:45:59|4.6924
09:46:00|4.6924
09:46:02|4.6924
09:46:03|4.6924
09:46:04|4.6924
09:46:05|4.6924
09:46:05|4.6924
09:46:07|4.6916
09:46:08|4.6916
09:46:09|4.6917
09:46:10|4.6885
09:46:12|4.6885
09:46:12|4.6885
09:46:13|4.6916
09:46:14|4.6879
09:46:15|4.6879
09:46:16|4.6823
09:46:17|4.68
09:46:18|4.6799
09:46:19|4.6797
09:46:20|4.6797
09:46:21|4.6797
09:46:22|4.6797
09:46:23|4.6797
09:46:25|4.6797
09:46:25|4.6797
09:46:26|4.6797
09:46:27|4.6797
09:46:28|4.6797
09:46:29|4.6797
09:46:30|4.6797
09:46:31|4.6838
09:46:32|4.6848
09:46:33|4.6841
09:46:34|4.6841
09:46:35|4.6841
09:46:36|4.6841
09:46:37|4.6841
09:46:39|4.6841
09:46:39|4.6803
09:46:40|4.6803
09:46:41|4.6803
09:46:42|4.6803
09:46:43|4.6803
09:46:44|4.6803
09:46:45|4.6803
09:46:46|4.6803
09:46:48|4.6803
09:46:48|4.68
09:46:49|4.68
09:46:50|4.6937
09:46:51|4.6932
09:46:52|4.6973
09:46:54|4.6925
09:46:56|4.6925
09:46:57|4.6922
09:46:58|4.6886
09:46:59|4.6886
09:46:59|4.6927
09:47:01|4.6913
09:47:03|4.6909
09:47:04|4.6909
09:47:05|4.6913
09:47:07|4.6913
09:47:09|4.6943
09:47:10|4.6927
09:47:11|4.6927
09:47:12|4.6927
09:47:13|4.6913
09:47:14|4.6913
09:47:16|4.6913
09:47:16|4.6978
09:47:17|4.6978
09:47:18|4.6978
09:47:19|4.6978
09:47:21|4.6978
09:47:22|4.6983
09:47:23|4.6978
09:47:24|4.6978
09:47:25|4.6959
09:47:26|4.695
09:47:27|4.6977
09:47:28|4.6975
09:47:29|4.6978
09:47:30|4.6978
09:47:31|4.6978
09:47:32|4.7137
09:47:33|4.7105
09:47:34|4.7146
09:47:35|4.7206
09:47:36|4.7217
09:47:37|4.7238
09:47:38|4.7238
09:47:39|4.7233
09:47:40|4.7187
09:47:41|4.7187
09:47:42|4.7186
09:47:43|4.7187
09:47:44|4.7181
09:47:45|4.7101
09:47:46|4.7101
09:47:47|4.7101
09:47:48|4.7156
09:47:49|4.7156
09:47:50|4.7106
09:47:51|4.7106
09:47:52|4.7146
09:47:53|4.7146
09:47:54|4.7106
09:47:56|4.7106
09:47:56|4.7106
09:47:58|4.7146
09:48:00|4.7178
09:48:01|4.7138
09:48:02|4.7138
09:48:03|4.7139
09:48:04|4.7145
09:48:05|4.7145
09:48:06|4.7145
09:48:07|4.7146
09:48:08|4.7147
09:48:09|4.7147
09:48:11|4.715
09:48:12|4.7187
09:48:12|4.7187
09:48:15|4.7187
09:48:15|4.7233
09:48:17|4.7192
09:48:19|4.7192
09:48:20|4.7195
09:48:20|4.7299
09:48:21|4.7264
09:48:23|4.7299
09:48:24|4.7299
09:48:25|4.7299
09:48:26|4.7271
09:48:27|4.7298
09:48:28|4.7298
09:48:29|4.736
09:48:30|4.7374
09:48:31|4.741
09:48:33|4.7368
09:48:34|4.7368
09:48:35|4.7368
09:48:37|4.7329
09:48:37|4.72
09:48:38|4.7274
09:48:39|4.7257
09:48:40|4.7257
09:48:41|4.7241
09:48:42|4.7241
09:48:43|4.7241
09:48:44|4.7241
09:48:45|4.7241
09:48:46|4.7241
09:48:47|4.7241
09:48:48|4.7243
09:48:49|4.7243
09:48:50|4.7288
09:48:51|4.7301
09:48:52|4.7307
09:48:53|4.7307
09:48:54|4.7313
09:48:56|4.7313
09:48:58|4.7265
09:48:58|4.7268
09:49:00|4.7313
09:49:01|4.7351
09:49:02|4.7346
09:49:03|4.7346
09:49:04|4.7334
09:49:05|4.7334
09:49:06|4.733
09:49:07|4.7395
09:49:08|4.7395
09:49:09|4.7349
09:49:10|4.7394
09:49:11|4.7395
09:49:12|4.7395
09:49:14|4.7368
09:49:15|4.7334
09:49:16|4.7395
09:49:17|4.7395
09:49:18|4.7395
09:49:19|4.7395
09:49:20|4.7386
09:49:20|4.7386
09:49:22|4.7386
09:49:23|4.7386
09:49:24|4.7384
09:49:25|4.7393
09:49:27|4.7323
09:49:27|4.7323
09:49:28|4.7355
09:49:29|4.7355
09:49:30|4.7355
09:49:31|4.7355
09:49:32|4.7334
09:49:34|4.7334
09:49:35|4.7334
09:49:36|4.7334
09:49:37|4.7333
09:49:38|4.7304
09:49:39|4.7375
09:49:40|4.7375
09:49:41|4.7382
09:49:43|4.7414
09:49:44|4.7414
09:49:45|4.7429
09:49:46|4.7434
09:49:47|4.7434
09:49:48|4.7455
09:49:49|4.7418
09:49:50|4.7417
09:49:51|4.7395
09:49:52|4.7395
09:49:53|4.7391
09:49:54|4.7441
09:49:55|4.7391
09:49:56|4.74
09:49:57|4.74
09:49:58|4.74
09:50:00|4.74
09:50:00|4.7441
09:50:02|4.7441
09:50:03|4.74
09:50:04|4.7438
09:50:05|4.7389
09:50:06|4.7389
09:50:07|4.7429
09:50:08|4.7429
09:50:09|4.7428
09:50:10|4.7428
09:50:11|4.7428
09:50:13|4.7394
09:50:13|4.7431
09:50:15|4.7431
09:50:16|4.7432
09:50:17|4.7432
09:50:17|4.7432
09:50:20|4.7432
09:50:20|4.7431
09:50:21|4.7431
09:50:22|4.7423
09:50:23|4.7428
09:50:24|4.7428
09:50:26|4.7389
09:50:27|4.7427
09:50:28|4.7426
09:50:29|4.7426
09:50:30|4.7426
09:50:31|4.7389
09:50:31|4.7389
09:50:33|4.7441
09:50:34|4.7426
09:50:35|4.7426
09:50:36|4.7426
09:50:37|4.7426
09:50:37|4.7393
09:50:39|4.7393
09:50:40|4.7393
09:50:41|4.7449
09:50:41|4.7449
09:50:43|4.7449
09:50:43|4.7441
09:50:45|4.7441
09:50:46|4.7441
09:50:47|4.7441
09:50:48|4.7441
09:50:48|4.7441
09:50:50|4.7413
09:50:51|4.7424
09:50:52|4.7424
09:50:53|4.7376
09:50:54|4.7415
09:50:55|4.7378
09:50:56|4.7378
09:50:56|4.7378
09:50:59|4.7415
09:51:00|4.7377
09:51:00|4.7378
09:51:02|4.7361
09:51:03|4.7361
09:51:04|4.7363
09:51:05|4.7363
09:51:06|4.736
09:51:07|4.736
09:51:09|4.7429
09:51:10|4.736
09:51:11|4.7362
09:51:12|4.7408
09:51:13|4.7378
09:51:14|4.7415
09:51:15|4.7415
09:51:16|4.745
09:51:17|4.7438
09:51:18|4.7449
09:51:19|4.7449
09:51:20|4.7438
09:51:21|4.7438
09:51:22|4.7446
09:51:23|4.7371
09:51:24|4.7427
09:51:26|4.7423
09:51:26|4.7423
09:51:27|4.7413
09:51:28|4.737
09:51:29|4.737
09:51:30|4.737
09:51:31|4.7408
09:51:32|4.7408
09:51:33|4.7406
09:51:34|4.7406
09:51:35|4.7364
09:51:36|4.7364
09:51:37|4.7362
09:51:39|4.73
09:51:40|4.7261
09:51:42|4.7291
09:51:42|4.7292
09:51:43|4.7292
09:51:44|4.7297
09:51:45|4.7297
09:51:46|4.7297
09:51:47|4.7257
09:51:48|4.7257
09:51:49|4.7231
09:51:50|4.7238
09:51:51|4.7238
09:51:52|4.7169
09:51:53|4.7176
09:51:54|4.7176
09:51:55|4.7178
09:51:56|4.7178
09:51:57|4.7194
09:51:58|4.7194
09:52:00|4.7151
09:52:01|4.7214
09:52:03|4.7205
09:52:04|4.7205
09:52:05|4.73
09:52:06|4.7297
09:52:07|4.73
09:52:08|4.73
09:52:09|4.7299
09:52:10|4.7299
09:52:12|4.7299
09:52:13|4.7299
09:52:13|4.73
09:52:15|4.73
09:52:16|4.7299
09:52:17|4.7299
09:52:18|4.7262
09:52:19|4.7262
09:52:20|4.7221
09:52:21|4.7276
09:52:22|4.7276
09:52:23|4.7276
09:52:24|4.723
09:52:25|4.723
09:52:26|4.723
09:52:27|4.723
09:52:28|4.7354
09:52:29|4.7369
09:52:30|4.7369
09:52:32|4.7369
09:52:33|4.7369
09:52:34|4.7369
09:52:35|4.7369
09:52:36|4.7408
09:52:37|4.7408
09:52:38|4.7408
09:52:39|4.7408
09:52:40|4.7408
09:52:40|4.7408
09:52:43|4.7408
09:52:43|4.7376
09:52:45|4.7393
09:52:45|4.745
09:52:46|4.745
09:52:48|4.7406
09:52:49|4.7402
09:52:50|4.7402
09:52:51|4.7394
09:52:52|4.7445
09:52:53|4.7445
09:52:54|4.7445
09:52:55|4.7445
09:52:56|4.7445
09:52:57|4.7445
09:52:58|4.7445
09:52:59|4.7445
09:53:01|4.7442
09:53:02|4.7381
09:53:02|4.7445
09:53:04|4.7445
09:53:05|4.7344
09:53:06|4.7353
09:53:07|4.7396
09:53:08|4.7394
09:53:09|4.7394
09:53:10|4.7392
09:53:11|4.7391
09:53:13|4.7391
09:53:14|4.7391
09:53:14|4.7392
09:53:16|4.7392
09:53:17|4.7392
09:53:18|4.741
09:53:19|4.741
09:53:20|4.741
09:53:21|4.741
09:53:22|4.7392
09:53:23|4.744
09:53:24|4.744
09:53:25|4.7403
09:53:26|4.7392
09:53:27|4.7431
09:53:28|4.7428
09:53:29|4.7433
09:53:30|4.7433
09:53:31|4.7433
09:53:32|4.7433
09:53:33|4.7433
09:53:34|4.7434
09:53:35|4.7434
09:53:36|4.7395
09:53:37|4.7395
09:53:38|4.7395
09:53:39|4.7395
09:53:40|4.7395
09:53:41|4.7395
09:53:42|4.7475
09:53:43|4.7475
09:53:44|4.7475
09:53:45|4.7475
09:53:46|4.7475
09:53:47|4.7459
09:53:48|4.7499
09:53:49|4.7499
09:53:50|4.7473
09:53:51|4.7498
09:53:52|4.7498
09:53:53|4.7498
09:53:54|4.7533
09:53:55|4.7584
09:53:56|4.7617
09:53:57|4.7653
09:53:58|4.7653
09:53:59|4.7534
09:54:00|4.7644
09:54:02|4.7588
09:54:02|4.7588
09:54:05|4.7582
09:54:06|4.7634
09:54:07|4.7581
09:54:07|4.755
09:54:08|4.7587
09:54:11|4.7582
09:54:11|4.7586
09:54:12|4.755
09:54:13|4.7586
09:54:14|4.7586
09:54:15|4.7586
09:54:16|4.7585
09:54:17|4.7586
09:54:18|4.7588
09:54:19|4.7588
09:54:20|4.7588
09:54:21|4.7588
09:54:22|4.7588
09:54:23|4.761
09:54:24|4.7595
09:54:25|4.7523
09:54:26|4.7509
09:54:27|4.7499
09:54:28|4.7499
09:54:29|4.7499
09:54:30|4.75
09:54:31|4.7535
09:54:32|4.7535
09:54:33|4.7535
09:54:34|4.75
09:54:35|4.75
09:54:36|4.75
09:54:38|4.75
09:54:39|4.75
09:54:40|4.75
09:54:40|4.75
09:54:42|4.75
09:54:43|4.75
09:54:44|4.75
09:54:46|4.7501
09:54:46|4.7501
09:54:48|4.7501
09:54:49|4.7501
09:54:50|4.742
09:54:51|4.745
09:54:52|4.7475
09:54:53|4.7475
09:54:54|4.7475
09:54:55|4.7475
09:54:56|4.7475
09:54:57|4.7475
09:54:58|4.7481
09:54:59|4.7481
09:55:00|4.7451
09:55:01|4.7451
09:55:03|4.7494
09:55:04|4.7463
09:55:05|4.7463
09:55:06|4.7448
09:55:07|4.741
09:55:08|4.7374
09:55:09|4.7412
09:55:10|4.7412
09:55:11|4.7417
09:55:12|4.7417
09:55:13|4.7417
09:55:14|4.7417
09:55:15|4.7379
09:55:16|4.7356
09:55:17|4.7341
09:55:18|4.7341
09:55:20|4.7341
09:55:20|4.7341
09:55:22|4.7337
09:55:23|4.7337
09:55:24|4.7341
09:55:26|4.7377
09:55:26|4.7377
09:55:27|4.7377
09:55:28|4.7374
09:55:29|4.7374
09:55:31|4.7374
09:55:31|4.7374
09:55:32|4.7393
09:55:33|4.7374
09:55:34|4.7394
09:55:36|4.7394
09:55:37|4.7394
09:55:38|4.7394
09:55:39|4.7394
09:55:40|4.7394
09:55:41|4.7416
09:55:42|4.7416
09:55:42|4.7416
09:55:44|4.7416
09:55:46|4.7416
09:55:46|4.7393
09:55:47|4.7359
09:55:48|4.7359
09:55:49|4.7359
09:55:50|4.7359
09:55:51|4.7354
09:55:52|4.7359
09:55:53|4.7359
09:55:54|4.7359
09:55:55|4.7359
09:55:56|4.7359
09:55:57|4.7359
09:55:58|4.7359
09:55:59|4.7359
09:56:00|4.7359
09:56:01|4.7359
09:56:02|4.7359
09:56:04|4.7359
09:56:06|4.7359
09:56:08|4.7359
09:56:08|4.7359
09:56:10|4.7359
09:56:11|4.7359
09:56:12|4.7343
09:56:14|4.7359
09:56:14|4.7359
09:56:16|4.736
09:56:17|4.736
09:56:18|4.736
09:56:20|4.7455
09:56:21|4.7455
09:56:23|4.7518
09:56:24|4.748
09:56:25|4.748
09:56:26|4.748
09:56:27|4.748
09:56:28|4.748
09:56:30|4.748
09:56:31|4.748
09:56:32|4.748
09:56:32|4.748
09:56:33|4.748
09:56:34|4.748
09:56:35|4.7494
09:56:37|4.7494
09:56:39|4.7494
09:56:39|4.7492
09:56:40|4.7492
09:56:41|4.7492
09:56:42|4.7492
09:56:43|4.7492
09:56:44|4.7492
09:56:45|4.7492
09:56:46|4.7492
09:56:47|4.7492
09:56:48|4.7471
09:56:49|4.7471
09:56:51|4.748
09:56:51|4.7494
09:56:52|4.75
09:56:54|4.75
09:56:55|4.75
09:56:56|4.75
09:56:57|4.7529
09:56:58|4.7533
09:56:59|4.7533
09:57:00|4.7533
09:57:01|4.7518
09:57:02|4.7563
09:57:02|4.7563
09:57:05|4.7561
09:57:06|4.7561
09:57:07|4.7538
09:57:09|4.7538
09:57:10|4.7534
09:57:10|4.7561
09:57:12|4.758
09:57:12|4.758
09:57:13|4.7563
09:57:14|4.759
09:57:16|4.759
09:57:17|4.759
09:57:18|4.76
09:57:19|4.76
09:57:21|4.762
09:57:21|4.7601
09:57:23|4.7639
09:57:25|4.7639
09:57:26|4.762
09:57:26|4.7634
09:57:27|4.762
09:57:29|4.759
09:57:30|4.7611
09:57:31|4.7559
09:57:32|4.7559
09:57:33|4.7559
09:57:35|4.7559
09:57:36|4.7589
09:57:37|4.7611
09:57:38|4.7611
09:57:39|4.7659
09:57:40|4.7659
09:57:41|4.766
09:57:42|4.7666
09:57:43|4.7645
09:57:44|4.7607
09:57:44|4.766
09:57:45|4.7611
09:57:47|4.7726
09:57:48|4.7726
09:57:49|4.7717
09:57:50|4.7742
09:57:51|4.7715
09:57:52|4.7715
09:57:53|4.7672
09:57:54|4.7666
09:57:55|4.7741
09:57:55|4.7691
09:57:56|4.7715
09:57:58|4.7715
09:57:59|4.78
09:58:00|4.7766
09:58:00|4.7766
09:58:02|4.777
09:58:03|4.777
09:58:04|4.7753
09:58:05|4.7753
09:58:07|4.7722
09:58:07|4.7743
09:58:08|4.7691
09:58:10|4.7787
09:58:11|4.7787
09:58:12|4.7784
09:58:13|4.7702
09:58:14|4.7708
09:58:15|4.7704
09:58:16|4.7757
09:58:17|4.7711
09:58:18|4.7756
09:58:20|4.7755
09:58:20|4.7757
09:58:21|4.7757
09:58:22|4.7723
09:58:23|4.7761
09:58:24|4.777
09:58:25|4.777
09:58:26|4.78
09:58:27|4.78
09:58:28|4.7775
09:58:29|4.7776
09:58:31|4.7776
09:58:32|4.7813
09:58:33|4.7813
09:58:34|4.7822
09:58:35|4.7797
09:58:36|4.7821
09:58:37|4.7787
09:58:38|4.7776
09:58:39|4.7818
09:58:40|4.7797
09:58:41|4.7866
09:58:42|4.7904
09:58:43|4.7886
09:58:44|4.7869
09:58:45|4.7869
09:58:46|4.7886
09:58:47|4.7886
09:58:49|4.7886
09:58:49|4.7886
09:58:50|4.7886
09:58:51|4.7886
09:58:52|4.7886
09:58:54|4.7861
09:58:54|4.7843
09:58:55|4.7862
09:58:57|4.7801
09:58:57|4.7864
09:58:58|4.7864
09:59:00|4.7861
09:59:01|4.782
09:59:01|4.78
09:59:03|4.7847
09:59:03|4.7803
09:59:05|4.7808
09:59:06|4.7808
09:59:07|4.7808
09:59:08|4.7808
09:59:09|4.7828
09:59:10|4.7831
09:59:12|4.784
09:59:14|4.7853
09:59:14|4.7853
09:59:16|4.7852
09:59:17|4.7853
09:59:17|4.7853
09:59:19|4.7853
09:59:21|4.7815
09:59:21|4.7815
09:59:22|4.7815
09:59:23|4.7815
09:59:25|4.7802
09:59:26|4.7838
09:59:27|4.7838
09:59:28|4.7853
09:59:30|4.7858
09:59:30|4.7858
09:59:32|4.7829
09:59:33|4.7813
09:59:34|4.7807
09:59:35|4.7767
09:59:35|4.7762
09:59:36|4.7762
09:59:37|4.7762
09:59:39|4.7762
09:59:39|4.7762
09:59:41|4.7727
09:59:41|4.7727
09:59:43|4.7524
09:59:44|4.7515
09:59:45|4.7549
09:59:46|4.7549
09:59:46|4.7544
09:59:47|4.7544
09:59:49|4.7515
09:59:50|4.7537
09:59:52|4.7534
09:59:52|4.7492
09:59:54|4.7492
09:59:55|4.7492
09:59:56|4.7384
09:59:57|4.736
09:59:58|4.7417
09:59:59|4.7417
10:00:00|4.7417
10:00:01|4.7417
10:00:02|4.7417
10:00:03|4.7513
10:00:04|4.7527
10:00:06|4.7549
10:00:08|4.758
10:00:08|4.758
10:00:10|4.7577
10:00:12|4.7669
10:00:12|4.7684
10:00:13|4.7649
10:00:15|4.7651
10:00:15|4.7697
10:00:16|4.7701
10:00:19|4.7767
10:00:19|4.7772
10:00:21|4.7787
10:00:22|4.7775
10:00:23|4.7794
10:00:24|4.779
10:00:25|4.779
10:00:26|4.779
10:00:27|4.7785
10:00:28|4.7785
10:00:29|4.7785
10:00:30|4.774
10:00:31|4.774
10:00:32|4.774
10:00:33|4.773
10:00:34|4.773
10:00:35|4.7777
10:00:37|4.7876
10:00:37|4.788
10:00:38|4.7852
10:00:39|4.7852
10:00:41|4.7853
10:00:41|4.788
10:00:42|4.7876
10:00:43|4.7894
10:00:44|4.79
10:00:45|4.788
10:00:47|4.788
10:00:47|4.79
10:00:48|4.7905
10:00:49|4.7911
10:00:50|4.7913
10:00:51|4.7852
10:00:52|4.7888
10:00:53|4.7888
10:00:54|4.7854
10:00:56|4.7877
10:00:56|4.7877
10:00:58|4.7877
10:00:58|4.7877
10:00:59|4.7877
10:01:00|4.7877
10:01:02|4.7877
10:01:03|4.7851
10:01:04|4.7851
10:01:04|4.7857
10:01:05|4.7892
10:01:07|4.786
10:01:08|4.7851
10:01:08|4.7888
10:01:10|4.7888
10:01:11|4.7916
10:01:12|4.792
10:01:14|4.792
10:01:15|4.792
10:01:16|4.7932
10:01:17|4.7932
10:01:18|4.7963
10:01:19|4.7963
10:01:20|4.7924
10:01:20|4.7926
10:01:22|4.7966
10:01:22|4.7966
10:01:24|4.7996
10:01:25|4.8027
10:01:27|4.8036
10:01:27|4.8037
10:01:28|4.8037
10:01:29|4.8095
10:01:30|4.8053
10:01:31|4.8083
10:01:32|4.814
10:01:33|4.8078
10:01:34|4.8142
10:01:35|4.8118
10:01:36|4.8118
10:01:37|4.8159
10:01:38|4.8194
10:01:40|4.8171
10:01:41|4.8171
10:01:42|4.8199
10:01:43|4.82
10:01:44|4.8202
10:01:45|4.8224
10:01:46|4.8255
10:01:47|4.8255
10:01:48|4.8227
10:01:49|4.8265
10:01:49|4.8265
10:01:51|4.8265
10:01:52|4.8224
10:01:53|4.8259
10:01:54|4.8271
10:01:55|4.828
10:01:56|4.8264
10:01:57|4.8281
10:01:57|4.8281
10:01:58|4.8281
10:01:59|4.8281
10:02:01|4.8278
10:02:01|4.82
10:02:03|4.8079
10:02:04|4.8138
10:02:05|4.8121
10:02:06|4.8121
10:02:06|4.8077
10:02:07|4.7959
10:02:10|4.7976
10:02:10|4.7904
10:02:11|4.7904
10:02:12|4.7886
10:02:13|4.7833
10:02:14|4.7904
10:02:15|4.7833
10:02:16|4.7857
10:02:17|4.7857
10:02:19|4.7911
10:02:19|4.7915
10:02:21|4.7857
10:02:22|4.7857
10:02:24|4.7858
10:02:25|4.7947
10:02:26|4.7947
10:02:27|4.7947
10:02:28|4.7947
10:02:29|4.7947
10:02:30|4.7983
10:02:31|4.7983
10:02:32|4.7983
10:02:33|4.8077
10:02:34|4.8101
10:02:35|4.81
10:02:36|4.818
10:02:37|4.8196
10:02:38|4.8196
10:02:39|4.816
10:02:40|4.8196
10:02:41|4.816
10:02:42|4.8194
10:02:43|4.8189
10:02:44|4.8196
10:02:45|4.8235
10:02:46|4.8221
10:02:47|4.8221
10:02:48|4.8281
10:02:49|4.8281
10:02:50|4.8248
10:02:52|4.8239
10:02:52|4.8226
10:02:53|4.8272
10:02:55|4.8272
10:02:55|4.8208
10:02:56|4.8191
10:02:57|4.8191
10:02:58|4.8254
10:03:00|4.8189
10:03:01|4.8191
10:03:01|4.8174
10:03:02|4.8174
10:03:04|4.8171
10:03:04|4.8174
10:03:05|4.8185
10:03:06|4.8185
10:03:07|4.817
10:03:08|4.8171
10:03:10|4.8179
10:03:12|4.8147
10:03:13|4.8179
10:03:14|4.813
10:03:16|4.813
10:03:17|4.8133
10:03:18|4.8132
10:03:19|4.8132
10:03:20|4.8031
10:03:21|4.7988
10:03:22|4.794
10:03:23|4.794
10:03:24|4.8005
10:03:25|4.8047
10:03:26|4.7999
10:03:27|4.8053
10:03:28|4.8053
10:03:29|4.8084
10:03:31|4.8091
10:03:31|4.8091
10:03:33|4.809
10:03:35|4.809
10:03:36|4.809
10:03:36|4.809
10:03:37|4.809
10:03:38|4.811
10:03:39|4.8124
10:03:41|4.813
10:03:41|4.813
10:03:42|4.8131
10:03:43|4.8131
10:03:45|4.8131
10:03:46|4.8132
10:03:47|4.8132
10:03:48|4.8103
10:03:48|4.8103
10:03:50|4.8103
10:03:51|4.8103
10:03:51|4.8132
10:03:53|4.8132
10:03:53|4.8132
10:03:54|4.8132
10:03:56|4.8132
10:03:56|4.8107
10:03:58|4.8132
10:03:59|4.8132
10:03:59|4.8132
10:04:00|4.8132
10:04:02|4.8107
10:04:03|4.8104
10:04:04|4.8132
10:04:05|4.8132
10:04:06|4.8132
10:04:07|4.8108
10:04:08|4.8132
10:04:09|4.8132
10:04:10|4.8132
10:04:11|4.8132
10:04:12|4.8132
10:04:13|4.8132
10:04:15|4.8118
10:04:16|4.8132
10:04:17|4.8118
10:04:18|4.8131
10:04:20|4.8111
10:04:21|4.8131
10:04:22|4.815
10:04:23|4.8115
10:04:24|4.815
10:04:25|4.815
10:04:26|4.815
10:04:27|4.815
10:04:28|4.8172
10:04:30|4.8131
10:04:30|4.8095
10:04:31|4.8095
10:04:32|4.8005
10:04:33|4.8022
10:04:34|4.8022
10:04:35|4.8019
10:04:36|4.8
10:04:37|4.8
10:04:38|4.8
10:04:39|4.795
10:04:40|4.795
10:04:41|4.7949
10:04:42|4.7928
10:04:43|4.79
10:04:44|4.7868
10:04:45|4.79
10:04:46|4.7878
10:04:47|4.7878
10:04:49|4.7934
10:04:49|4.7934
10:04:50|4.7934
10:04:51|4.7934
10:04:52|4.7934
10:04:54|4.8001
10:04:54|4.7914
10:04:55|4.7934
10:04:56|4.7934
10:04:57|4.7934
10:04:58|4.7941
10:04:59|4.7957
10:05:00|4.7884
10:05:01|4.7884
10:05:02|4.7884
10:05:03|4.7914
10:05:04|4.7914
10:05:06|4.7878
10:05:07|4.7845
10:05:07|4.7878
10:05:09|4.7878
10:05:10|4.7842
10:05:10|4.7842
10:05:13|4.7832
10:05:14|4.7786
10:05:16|4.7752
10:05:17|4.7778
10:05:18|4.7778
10:05:19|4.7778
10:05:20|4.7778
10:05:21|4.7778
10:05:22|4.7757
10:05:23|4.7757
10:05:24|4.7757
10:05:25|4.7757
10:05:26|4.7757
10:05:27|4.7757
10:05:29|4.7778
10:05:29|4.7778
10:05:31|4.7778
10:05:32|4.7797
10:05:32|4.7762
10:05:33|4.7762
10:05:34|4.7755
10:05:36|4.7744
10:05:37|4.7755
10:05:38|4.7758
10:05:39|4.7794
10:05:39|4.7769
10:05:40|4.7801
10:05:42|4.78
10:05:42|4.7814
10:05:43|4.7814
10:05:44|4.7814
10:05:45|4.7814
10:05:47|4.7814
10:05:47|4.7822
10:05:48|4.7801
10:05:50|4.7801
10:05:51|4.7801
10:05:52|4.7801
10:05:53|4.7801
10:05:54|4.7801
10:05:55|4.7866
10:05:56|4.7814
10:05:57|4.7865
10:05:58|4.7863
10:05:59|4.7816
10:06:00|4.7814
10:06:01|4.786
10:06:02|4.786
10:06:03|4.786
10:06:04|4.786
10:06:05|4.786
10:06:06|4.786
10:06:07|4.786
10:06:08|4.7847
10:06:09|4.7847
10:06:10|4.7847
10:06:11|4.7847
10:06:12|4.7866
10:06:14|4.786
10:06:15|4.786
10:06:17|4.7898
10:06:17|4.7898
10:06:18|4.7899
10:06:19|4.7899
10:06:20|4.7899
10:06:21|4.7856
10:06:23|4.7898
10:06:24|4.7925
10:06:25|4.7949
10:06:27|4.8006
10:06:27|4.8047
10:06:29|4.8047
10:06:30|4.8058
10:06:32|4.7992
10:06:33|4.7992
10:06:34|4.7992
10:06:34|4.7925
10:06:36|4.7903
10:06:36|4.7889
10:06:37|4.7889
10:06:39|4.791
10:06:39|4.7906
10:06:40|4.7907
10:06:42|4.7907
10:06:42|4.7903
10:06:43|4.7937
10:06:44|4.7937
10:06:46|4.7943
10:06:47|4.7952
10:06:48|4.7952
10:06:49|4.7952
10:06:49|4.7952
10:06:51|4.7918
10:06:52|4.7918
10:06:53|4.791
10:06:54|4.791
10:06:55|4.7918
10:06:56|4.7918
10:06:57|4.795
10:06:58|4.795
10:06:59|4.7946
10:07:00|4.7945
10:07:02|4.7943
10:07:02|4.7943
10:07:03|4.7911
10:07:05|4.7916
10:07:06|4.7916
10:07:07|4.7916
10:07:08|4.7916
10:07:09|4.7916
10:07:10|4.7916
10:07:11|4.7834
10:07:12|4.7872
10:07:13|4.7872
10:07:14|4.7872
10:07:16|4.7812
10:07:17|4.7812
10:07:19|4.7812
10:07:20|4.7812
10:07:21|4.7812
10:07:22|4.7868
10:07:23|4.7868
10:07:24|4.7868
10:07:25|4.7868
10:07:26|4.7868
10:07:28|4.7812
10:07:28|4.7812
10:07:30|4.7823
10:07:31|4.7819
10:07:33|4.7824
10:07:34|4.7868
10:07:35|4.7868
10:07:36|4.7868
10:07:36|4.7868
10:07:37|4.7823
10:07:39|4.7823
10:07:40|4.7823
10:07:40|4.7815
10:07:42|4.7815
10:07:43|4.7815
10:07:43|4.7815
10:07:45|4.78
10:07:46|4.7864
10:07:46|4.7851
10:07:48|4.7851
10:07:48|4.7851
10:07:49|4.7851
10:07:51|4.7851
10:07:52|4.7851
10:07:53|4.7851
10:07:55|4.7851
10:07:55|4.7851
10:07:57|4.7851
10:07:58|4.7851
10:07:58|4.7851
10:08:00|4.7851
10:08:01|4.7851
10:08:02|4.7851
10:08:03|4.7852
10:08:04|4.7853
10:08:04|4.789
10:08:06|4.7824
10:08:06|4.7847
10:08:07|4.78
10:08:09|4.78
10:08:10|4.78
10:08:10|4.78
10:08:11|4.78
10:08:12|4.78
10:08:13|4.7845
10:08:15|4.7845
10:08:15|4.7849
10:08:16|4.7849
10:08:18|4.7848
10:08:19|4.7848
10:08:19|4.7893
10:08:20|4.7897
10:08:22|4.7897
10:08:23|4.7897
10:08:24|4.7897
10:08:25|4.7897
10:08:26|4.7897
10:08:27|4.7896
10:08:29|4.7895
10:08:30|4.79
10:08:31|4.79
10:08:32|4.79
10:08:33|4.79
10:08:34|4.7859
10:08:36|4.7859
10:08:37|4.7895
10:08:38|4.7895
10:08:39|4.7895
10:08:40|4.7849
10:08:42|4.7884
10:08:42|4.7884
10:08:43|4.7869
10:08:44|4.7869
10:08:46|4.7869
10:08:47|4.7869
10:08:47|4.788
10:08:48|4.7855
10:08:49|4.7848
10:08:50|4.7848
10:08:51|4.785
10:08:52|4.785
10:08:53|4.785
10:08:54|4.785
10:08:55|4.7775
10:08:56|4.7809
10:08:58|4.7809
10:08:58|4.7761
10:08:59|4.7755
10:09:00|4.7695
10:09:02|4.7695
10:09:03|4.7709
10:09:05|4.7702
10:09:06|4.7656
10:09:07|4.7695
10:09:08|4.7652
10:09:09|4.7652
10:09:10|4.7651
10:09:11|4.7651
10:09:12|4.7651
10:09:13|4.7651
10:09:14|4.7651
10:09:15|4.7649
10:09:17|4.7649
10:09:19|4.7615
10:09:19|4.7598
10:09:20|4.7412
10:09:22|4.7435
10:09:23|4.7418
10:09:24|4.7419
10:09:25|4.7435
10:09:26|4.7436
10:09:27|4.7435
10:09:28|4.7435
10:09:29|4.7553
10:09:30|4.7553
10:09:31|4.7553
10:09:32|4.7552
10:09:33|4.7553
10:09:34|4.7553
10:09:35|4.7553
10:09:36|4.7553
10:09:37|4.7553
10:09:38|4.7553
10:09:39|4.7553
10:09:40|4.7553
10:09:41|4.7553
10:09:42|4.7553
10:09:43|4.7553
10:09:44|4.7553
10:09:45|4.7489
10:09:46|4.7489
10:09:47|4.7458
10:09:48|4.7472
10:09:49|4.7472
10:09:50|4.7472
10:09:51|4.7472
10:09:52|4.7472
10:09:53|4.7435
10:09:54|4.7423
10:09:55|4.7459
10:09:56|4.7513
10:09:57|4.7513
10:09:58|4.7463
10:09:59|4.7447
10:10:00|4.7447
10:10:01|4.7447
10:10:02|4.7447
10:10:03|4.744
10:10:04|4.7447
10:10:05|4.7471
10:10:06|4.7471
10:10:07|4.7447
10:10:08|4.7471
10:10:09|4.7448
10:10:10|4.7448
10:10:11|4.745
10:10:12|4.7423
10:10:13|4.7423
10:10:14|4.7423
10:10:15|4.7423
10:10:16|4.7423
10:10:18|4.7423
10:10:18|4.7423
10:10:20|4.7472
10:10:21|4.7472
10:10:22|4.7472
10:10:23|4.7472
10:10:24|4.7396
10:10:25|4.7385
10:10:27|4.741
10:10:28|4.741
10:10:30|4.7408
10:10:30|4.7417
10:10:31|4.7417
10:10:32|4.7382
10:10:34|4.7418
10:10:35|4.7361
10:10:36|4.7373
10:10:37|4.735
10:10:38|4.7423
10:10:39|4.7423
10:10:40|4.7406
10:10:41|4.7418
10:10:42|4.7418
10:10:43|4.7418
10:10:44|4.7471
10:10:45|4.7472
10:10:47|4.7472
10:10:47|4.7472
10:10:48|4.7472
10:10:49|4.7431
10:10:50|4.7431
10:10:51|4.7424
10:10:52|4.7424
10:10:53|4.7424
10:10:54|4.7424
10:10:55|4.7431
10:10:56|4.7431
10:10:57|4.7431
10:10:59|4.7384
10:11:00|4.7373
10:11:01|4.7405
10:11:03|4.7405
10:11:03|4.7405
10:11:04|4.7378
10:11:05|4.7334
10:11:06|4.7261
10:11:07|4.73
10:11:08|4.7269
10:11:09|4.7159
10:11:10|4.7148
10:11:11|4.714
10:11:12|4.7137
10:11:14|4.7114
10:11:15|4.7114
10:11:16|4.7114
10:11:17|4.7091
10:11:19|4.7029
10:11:20|4.703
10:11:21|4.7054
10:11:22|4.7054
10:11:23|4.7054
10:11:24|4.7
10:11:26|4.7027
10:11:27|4.7028
10:11:29|4.7024
10:11:29|4.7024
10:11:32|4.7248
10:11:33|4.7248
10:11:34|4.7248
10:11:35|4.7248
10:11:36|4.7248
10:11:37|4.7248
10:11:38|4.72
10:11:39|4.7244
10:11:40|4.7244
10:11:41|4.7226
10:11:42|4.7189
10:11:43|4.7189
10:11:44|4.72
10:11:45|4.7189
10:11:46|4.7209
10:11:47|4.7212
10:11:48|4.7188
10:11:49|4.7188
10:11:50|4.7187
10:11:51|4.7187
10:11:52|4.7187
10:11:53|4.7187
10:11:54|4.7187
10:11:54|4.7187
10:11:56|4.7218
10:11:57|4.7218
10:11:57|4.7218
10:11:58|4.7225
10:12:00|4.7171
10:12:02|4.7171
10:12:02|4.716
10:12:03|4.716
10:12:05|4.716
10:12:05|4.716
10:12:07|4.7258
10:12:07|4.7265
10:12:09|4.7298
10:12:09|4.73
10:12:10|4.73
10:12:12|4.735
10:12:13|4.7337
10:12:13|4.7301
10:12:14|4.73
10:12:15|4.73
10:12:16|4.7335
10:12:17|4.7335
10:12:19|4.7335
10:12:20|4.7342
10:12:21|4.7342
10:12:23|4.7341
10:12:24|4.7282
10:12:25|4.7282
10:12:27|4.7282
10:12:28|4.7341
10:12:29|4.7341
10:12:30|4.7341
10:12:32|4.7267
10:12:32|4.7246
10:12:33|4.7272
10:12:34|4.7272
10:12:35|4.7272
10:12:36|4.7356
10:12:37|4.7356
10:12:38|4.7356
10:12:39|4.7356
10:12:40|4.7316
10:12:41|4.7316
10:12:42|4.7316
10:12:43|4.7346
10:12:44|4.7346
10:12:45|4.7292
10:12:46|4.7266
10:12:47|4.7266
10:12:48|4.7273
10:12:49|4.7273
10:12:50|4.7213
10:12:51|4.7275
10:12:52|4.7275
10:12:53|4.7275
10:12:54|4.7275
10:12:55|4.7229
10:12:56|4.7229
10:12:57|4.7229
10:12:58|4.7232
10:12:59|4.7232
10:13:00|4.7232
10:13:01|4.7232
10:13:02|4.724
10:13:03|4.724
10:13:04|4.724
10:13:05|4.724
10:13:06|4.724
10:13:07|4.724
10:13:08|4.724
10:13:09|4.7235
10:13:10|4.7274
10:13:11|4.724
10:13:12|4.724
10:13:13|4.724
10:13:14|4.724
10:13:15|4.7235
10:13:16|4.7235
10:13:17|4.7235
10:13:18|4.7235
10:13:19|4.7274
10:13:20|4.7274
10:13:22|4.7274
10:13:23|4.7274
10:13:24|4.7274
10:13:25|4.724
10:13:27|4.7225
10:13:27|4.7225
10:13:29|4.7266
10:13:30|4.7266
10:13:31|4.7266
10:13:33|4.7229
10:13:33|4.7266
10:13:35|4.7228
10:13:36|4.7228
10:13:37|4.7262
10:13:39|4.7262
10:13:40|4.7273
10:13:40|4.7273
10:13:42|4.7273
10:13:43|4.7273
10:13:44|4.7233
10:13:45|4.7233
10:13:46|4.7233
10:13:47|4.7233
10:13:48|4.7233
10:13:49|4.7233
10:13:50|4.7233
10:13:51|4.7233
10:13:52|4.7233
10:13:53|4.7233
10:13:54|4.7233
10:13:55|4.7233
10:13:56|4.7246
10:13:57|4.7246
10:13:58|4.7246
10:13:59|4.7246
10:14:00|4.7246
10:14:01|4.7247
10:14:02|4.7247
10:14:03|4.7247
10:14:04|4.7247
10:14:05|4.7231
10:14:06|4.7231
10:14:07|4.7254
10:14:08|4.7305
10:14:09|4.7315
10:14:10|4.7315
10:14:11|4.7285
10:14:12|4.7308
10:14:13|4.7308
10:14:14|4.7308
10:14:15|4.7308
10:14:17|4.7308
10:14:18|4.7223
10:14:19|4.7223
10:14:20|4.7223
10:14:22|4.7269
10:14:23|4.7269
10:14:23|4.7269
10:14:25|4.7224
10:14:26|4.7224
10:14:27|4.7224
10:14:28|4.7224
10:14:29|4.7224
10:14:30|4.7224
10:14:31|4.7224
10:14:32|4.7224
10:14:34|4.7239
10:14:35|4.7264
10:14:36|4.7264
10:14:37|4.7264
10:14:38|4.7228
10:14:40|4.7235
10:14:40|4.7235
10:14:41|4.7235
10:14:42|4.7235
10:14:43|4.7235
10:14:44|4.7235
10:14:45|4.7235
10:14:46|4.7235
10:14:47|4.7235
10:14:48|4.7235
10:14:49|4.7273
10:14:50|4.7238
10:14:51|4.7238
10:14:52|4.7281
10:14:53|4.7301
10:14:54|4.7301
10:14:56|4.7301
10:14:57|4.7301
10:14:58|4.7291
10:14:58|4.729
10:15:00|4.729
10:15:01|4.729
10:15:02|4.728
10:15:03|4.728
10:15:03|4.7233
10:15:05|4.7234
10:15:06|4.7232
10:15:08|4.7232
10:15:08|4.7232
10:15:09|4.7228
10:15:10|4.7113
10:15:11|4.7079
10:15:12|4.7089
10:15:13|4.7093
10:15:14|4.7071
10:15:15|4.7071
10:15:16|4.705
10:15:17|4.7086
10:15:18|4.7086
10:15:19|4.7086
10:15:20|4.7069
10:15:21|4.707
10:15:22|4.7071
10:15:24|4.7071
10:15:26|4.7001
10:15:27|4.7041
10:15:28|4.6984
10:15:29|4.6984
10:15:31|4.7029
10:15:31|4.7035
10:15:33|4.7001
10:15:35|4.7059
10:15:36|4.7051
10:15:36|4.7051
10:15:39|4.7009
10:15:39|4.7009
10:15:40|4.7009
10:15:41|4.7009
10:15:42|4.7009
10:15:43|4.7051
10:15:44|4.6999
10:15:45|4.7069
10:15:46|4.7086
10:15:47|4.7058
10:15:48|4.7059
10:15:49|4.702
10:15:50|4.702
10:15:51|4.702
10:15:52|4.7057
10:15:53|4.7058
10:15:54|4.702
10:15:55|4.7115
10:15:56|4.709
10:15:57|4.7072
10:15:58|4.7112
10:15:59|4.7135
10:16:00|4.712
10:16:01|4.712
10:16:03|4.7128
10:16:04|4.7128
10:16:05|4.7128
10:16:06|4.7128
10:16:07|4.7128
10:16:08|4.7058
10:16:09|4.7001
10:16:10|4.7025
10:16:11|4.7046
10:16:12|4.7046
10:16:13|4.7046
10:16:14|4.7029
10:16:15|4.7002
10:16:16|4.7029
10:16:17|4.7029
10:16:18|4.7005
10:16:18|4.7005
10:16:20|4.7005
10:16:21|4.7022
10:16:22|4.7014
10:16:23|4.7014
10:16:25|4.7014
10:16:26|4.7014
10:16:27|4.7005
10:16:29|4.7006
10:16:29|4.6953
10:16:31|4.6995
10:16:32|4.6995
10:16:33|4.6955
10:16:34|4.6956
10:16:36|4.692
10:16:37|4.6897
10:16:37|4.69
10:16:38|4.6928
10:16:40|4.6924
10:16:41|4.6972
10:16:41|4.6972
10:16:43|4.6972
10:16:44|4.6942
10:16:45|4.6956
10:16:47|4.6923
10:16:48|4.6925
10:16:48|4.6854
10:16:49|4.6854
10:16:51|4.6901
10:16:52|4.6919
10:16:52|4.6925
10:16:54|4.7053
10:16:54|4.7053
10:16:56|4.7037
10:16:57|4.6999
10:16:58|4.7028
10:16:59|4.7028
10:17:00|4.7028
10:17:01|4.7028
10:17:02|4.6998
10:17:03|4.7028
10:17:03|4.6981
10:17:05|4.6965
10:17:07|4.6937
10:17:07|4.6998
10:17:08|4.6998
10:17:09|4.6998
10:17:10|4.6998
10:17:11|4.6998
10:17:12|4.6998
10:17:13|4.6998
10:17:14|4.6998
10:17:15|4.6963
10:17:16|4.6963
10:17:18|4.6963
10:17:18|4.6963
10:17:19|4.6995
10:17:20|4.6995
10:17:21|4.6995
10:17:22|4.6995
10:17:23|4.6995
10:17:24|4.6995
10:17:25|4.6995
10:17:26|4.6995
10:17:28|4.6944
10:17:29|4.6944
10:17:30|4.6888
10:17:31|4.6934
10:17:32|4.6934
10:17:33|4.6934
10:17:34|4.6934
10:17:34|4.6884
10:17:36|4.6884
10:17:37|4.6936
10:17:39|4.6889
10:17:39|4.6936
10:17:40|4.687
10:17:41|4.688
10:17:42|4.6879
10:17:44|4.6879
10:17:44|4.6879
10:17:45|4.6879
10:17:47|4.6879
10:17:47|4.6843
10:17:48|4.6843
10:17:50|4.6868
10:17:50|4.687
10:17:52|4.687
10:17:52|4.687
10:17:53|4.687
10:17:54|4.687
10:17:55|4.687
10:17:56|4.6862
10:17:57|4.6862
10:17:59|4.6862
10:18:00|4.6862
10:18:01|4.6863
10:18:03|4.6843
10:18:03|4.6843
10:18:05|4.6843
10:18:06|4.6843
10:18:06|4.6843
10:18:08|4.6843
10:18:09|4.6843
10:18:09|4.6843
10:18:11|4.6836
10:18:12|4.6829
10:18:12|4.6825
10:18:13|4.6843
10:18:14|4.6843
10:18:16|4.6843
10:18:16|4.6843
10:18:17|4.6843
10:18:19|4.6843
10:18:20|4.6843
10:18:20|4.6896
10:18:21|4.6861
10:18:23|4.6872
10:18:23|4.6915
10:18:25|4.6843
10:18:27|4.6822
10:18:29|4.6673
10:18:30|4.6659
10:18:30|4.6662
10:18:31|4.6662
10:18:33|4.6663
10:18:33|4.6661
10:18:35|4.6646
10:18:35|4.6646
10:18:36|4.6616
10:18:37|4.6656
10:18:40|4.6654
10:18:40|4.6655
10:18:41|4.6627
10:18:42|4.6693
10:18:44|4.6559
10:18:46|4.6681
10:18:46|4.6681
10:18:48|4.6629
10:18:49|4.66
10:18:49|4.6591
10:18:51|4.6591
10:18:52|4.6591
10:18:53|4.6589
10:18:54|4.6586
10:18:54|4.6586
10:18:55|4.6613
10:18:56|4.6723
10:18:57|4.6723
10:18:59|4.674
10:18:59|4.6736
10:19:00|4.6734
10:19:01|4.6767
10:19:02|4.678
10:19:03|4.6781
10:19:04|4.6709
10:19:05|4.6776
10:19:06|4.674
10:19:07|4.6742
10:19:09|4.6742
10:19:10|4.6742
10:19:10|4.6742
10:19:11|4.6742
10:19:12|4.6742
10:19:14|4.678
10:19:14|4.6667
10:19:15|4.6661
10:19:16|4.6661
10:19:18|4.6619
10:19:18|4.6619
10:19:19|4.6658
10:19:20|4.6658
10:19:21|4.6658
10:19:23|4.6658
10:19:23|4.6658
10:19:24|4.6666
10:19:27|4.6669
10:19:28|4.6669
10:19:30|4.6712
10:19:31|4.6728
10:19:32|4.6728
10:19:33|4.6715
10:19:34|4.6715
10:19:35|4.6715
10:19:36|4.6715
10:19:37|4.6774
10:19:39|4.6781
10:19:40|4.6733
10:19:41|4.6731
10:19:42|4.678
10:19:43|4.678
10:19:44|4.678
10:19:45|4.678
10:19:46|4.674
10:19:47|4.6865
10:19:48|4.6866
10:19:49|4.6937
10:19:50|4.6947
10:19:51|4.6893
10:19:53|4.6943
10:19:54|4.6943
10:19:55|4.692
10:19:56|4.692
10:19:56|4.6869
10:19:57|4.6856
10:19:59|4.6881
10:19:59|4.6881
10:20:00|4.697
10:20:02|4.6841
10:20:02|4.6841
10:20:04|4.6841
10:20:04|4.6841
10:20:05|4.6862
10:20:07|4.6862
10:20:07|4.6869
10:20:09|4.6869
10:20:09|4.6869
10:20:11|4.6869
10:20:12|4.6869
10:20:12|4.6869
10:20:14|4.6869
10:20:15|4.6879
10:20:16|4.6862
10:20:17|4.6862
10:20:18|4.687
10:20:18|4.687
10:20:20|4.6874
10:20:21|4.6878
10:20:22|4.6878
10:20:23|4.6878
10:20:25|4.6843
10:20:25|4.6793
10:20:27|4.6837
10:20:27|4.6796
10:20:30|4.6843
10:20:30|4.6852
10:20:31|4.6823
10:20:32|4.6874
10:20:33|4.6874
10:20:34|4.6874
10:20:36|4.6874
10:20:36|4.6833
10:20:38|4.6833
10:20:38|4.6832
10:20:39|4.6832
10:20:40|4.6832
10:20:41|4.6832
10:20:42|4.6805
10:20:43|4.6833
10:20:44|4.6784
10:20:45|4.6833
10:20:47|4.6833
10:20:48|4.6839
10:20:48|4.6836
10:20:49|4.6836
10:20:50|4.6836
10:20:52|4.6836
10:20:52|4.684
10:20:53|4.6849
10:20:54|4.6845
10:20:56|4.6844
10:20:57|4.6844
10:20:58|4.6836
10:20:59|4.6836
10:21:01|4.6839
10:21:01|4.6859
10:21:03|4.6859
10:21:04|4.683
10:21:05|4.683
10:21:06|4.6864
10:21:07|4.6864
10:21:08|4.6825
10:21:09|4.6825
10:21:10|4.6825
10:21:11|4.6874
10:21:12|4.6874
10:21:13|4.69
10:21:14|4.6835
10:21:15|4.69
10:21:16|4.6934
10:21:17|4.6934
10:21:18|4.6934
10:21:19|4.6937
10:21:20|4.6937
10:21:21|4.6937
10:21:23|4.6937
10:21:23|4.6908
10:21:24|4.691
10:21:25|4.691
10:21:26|4.6898
10:21:28|4.6882
10:21:29|4.6882
10:21:29|4.6882
10:21:31|4.6882
10:21:33|4.6882
10:21:34|4.6882
10:21:34|4.6862
10:21:35|4.6875
10:21:37|4.6875
10:21:39|4.6875
10:21:40|4.6879
10:21:41|4.6852
10:21:42|4.6852
10:21:44|4.6853
10:21:45|4.6878
10:21:47|4.6878
10:21:48|4.6842
10:21:49|4.6842
10:21:49|4.6854
10:21:50|4.6854
10:21:52|4.6854
10:21:53|4.6854
10:21:54|4.6876
10:21:55|4.6876
10:21:56|4.6879
10:21:57|4.6879
10:21:58|4.6879
10:21:59|4.6879
10:22:00|4.6879
10:22:01|4.6879
10:22:02|4.6879
10:22:04|4.6879
10:22:04|4.6879
10:22:06|4.6842
10:22:06|4.6842
10:22:08|4.6842
10:22:09|4.6842
10:22:10|4.6787
10:22:11|4.6798
10:22:12|4.6794
10:22:13|4.6794
10:22:14|4.6761
10:22:15|4.6761
10:22:16|4.678
10:22:17|4.678
10:22:18|4.678
10:22:19|4.678
10:22:20|4.678
10:22:21|4.6752
10:22:23|4.6752
10:22:23|4.6777
10:22:24|4.6796
10:22:25|4.68
10:22:26|4.6866
10:22:28|4.6866
10:22:30|4.684
10:22:30|4.6842
10:22:32|4.6842
10:22:34|4.6842
10:22:35|4.6877
10:22:35|4.6877
10:22:37|4.6845
10:22:38|4.6801
10:22:40|4.6849
10:22:41|4.685
10:22:42|4.6847
10:22:43|4.6804
10:22:44|4.6832
10:22:45|4.6828
10:22:46|4.683
10:22:47|4.6829
10:22:48|4.6783
10:22:49|4.6786
10:22:50|4.682
10:22:51|4.682
10:22:52|4.682
10:22:53|4.68
10:22:54|4.6796
10:22:56|4.6796
10:22:58|4.6796
10:22:58|4.6796
10:22:59|4.6796
10:23:00|4.6845
10:23:01|4.6892
10:23:02|4.6892
10:23:03|4.692
10:23:04|4.6942
10:23:05|4.6908
10:23:06|4.6908
10:23:07|4.6958
10:23:08|4.6908
10:23:09|4.6919
10:23:10|4.6874
10:23:11|4.6846
10:23:12|4.6846
10:23:13|4.6889
10:23:14|4.6889
10:23:15|4.6918
10:23:16|4.689
10:23:17|4.689
10:23:18|4.689
10:23:19|4.6969
10:23:20|4.6969
10:23:21|4.6913
10:23:22|4.6905
10:23:23|4.6905
10:23:24|4.6963
10:23:25|4.6963
10:23:26|4.696
10:23:27|4.696
10:23:28|4.696
10:23:30|4.696
10:23:32|4.6907
10:23:33|4.6954
10:23:34|4.6954
10:23:35|4.6954
10:23:36|4.6954
10:23:38|4.6954
10:23:38|4.6954
10:23:40|4.696
10:23:41|4.696
10:23:42|4.6954
10:23:43|4.6915
10:23:43|4.696
10:23:45|4.696
10:23:46|4.696
10:23:46|4.69
10:23:48|4.69
10:23:49|4.69
10:23:50|4.69
10:23:51|4.69
10:23:53|4.6954
10:23:53|4.6954
10:23:55|4.6954
10:23:55|4.696
10:23:56|4.6918
10:23:58|4.6914
10:23:58|4.6914
10:24:00|4.6914
10:24:01|4.6914
10:24:02|4.6914
10:24:03|4.6914
10:24:04|4.6914
10:24:05|4.6914
10:24:07|4.6914
10:24:08|4.6947
10:24:09|4.6947
10:24:09|4.6947
10:24:11|4.6947
10:24:12|4.6947
10:24:13|4.6907
10:24:14|4.6907
10:24:15|4.6907
10:24:16|4.6907
10:24:17|4.6907
10:24:18|4.6907
10:24:19|4.691
10:24:20|4.6946
10:24:21|4.6946
10:24:21|4.6946
10:24:24|4.6921
10:24:24|4.6921
10:24:25|4.6921
10:24:26|4.6916
10:24:27|4.6961
10:24:28|4.6961
10:24:29|4.6961
10:24:31|4.69
10:24:33|4.69
10:24:34|4.69
10:24:35|4.69
10:24:36|4.69
10:24:38|4.6951
10:24:39|4.6951
10:24:40|4.6951
10:24:41|4.6983
10:24:42|4.6983
10:24:43|4.6983
10:24:44|4.6983
10:24:45|4.6983
10:24:46|4.6955
10:24:47|4.6983
10:24:48|4.6983
10:24:49|4.6983
10:24:50|4.6983
10:24:51|4.698
10:24:52|4.7022
10:24:53|4.7037
10:24:54|4.7037
10:24:56|4.7069
10:24:57|4.7069
10:24:58|4.7069
10:24:58|4.7088
10:24:59|4.7088
10:25:00|4.7088
10:25:01|4.7088
10:25:02|4.7088
10:25:03|4.7088
10:25:04|4.7088
10:25:05|4.7049
10:25:06|4.7049
10:25:07|4.7049
10:25:08|4.7049
10:25:09|4.7101
10:25:10|4.7101
10:25:11|4.7171
10:25:12|4.7168
10:25:13|4.7167
10:25:14|4.7161
10:25:15|4.7152
10:25:16|4.7148
10:25:17|4.7148
10:25:18|4.7148
10:25:20|4.7148
10:25:21|4.7148
10:25:21|4.7148
10:25:23|4.7129
10:25:23|4.7123
10:25:25|4.7123
10:25:25|4.7123
10:25:26|4.7123
10:25:27|4.7123
10:25:28|4.7123
10:25:29|4.7048
10:25:30|4.7002
10:25:31|4.7072
10:25:33|4.7009
10:25:34|4.7009
10:25:35|4.7009
10:25:36|4.7012
10:25:38|4.7001
10:25:39|4.7001
10:25:39|4.7049
10:25:41|4.7001
10:25:42|4.7001
10:25:43|4.7001
10:25:44|4.7022
10:25:45|4.7022
10:25:47|4.7022
10:25:48|4.7022
10:25:50|4.7083
10:25:50|4.7083
10:25:52|4.7083
10:25:52|4.7083
10:25:53|4.7099
10:25:54|4.7092
10:25:55|4.7048
10:25:56|4.71
10:25:57|4.71
10:25:58|4.71
10:25:59|4.71
10:26:00|4.71
10:26:01|4.71
10:26:02|4.7056
10:26:03|4.7056
10:26:04|4.7056
10:26:05|4.7056
10:26:06|4.7056
10:26:08|4.7058
10:26:09|4.71
10:26:10|4.71
10:26:12|4.7099
10:26:12|4.7099
10:26:13|4.7099
10:26:14|4.7099
10:26:15|4.7099
10:26:16|4.7097
10:26:17|4.7058
10:26:18|4.71
10:26:19|4.7072
10:26:20|4.7072
10:26:21|4.7072
10:26:22|4.717
10:26:23|4.717
10:26:25|4.717
10:26:25|4.717
10:26:26|4.717
10:26:27|4.717
10:26:28|4.717
10:26:29|4.717
10:26:30|4.7105
10:26:31|4.7105
10:26:33|4.7143
10:26:34|4.7143
10:26:36|4.717
10:26:36|4.717
10:26:38|4.7137
10:26:39|4.7137
10:26:40|4.7137
10:26:41|4.717
10:26:42|4.717
10:26:43|4.717
10:26:44|4.717
10:26:45|4.717
10:26:46|4.717
10:26:48|4.7175
10:26:49|4.7162
10:26:50|4.7162
10:26:51|4.7162
10:26:52|4.717
10:26:53|4.717
10:26:54|4.717
10:26:55|4.7122
10:26:56|4.7134
10:26:57|4.7134
10:26:58|4.7134
10:26:59|4.7163
10:27:00|4.7166
10:27:01|4.7166
10:27:02|4.7166
10:27:03|4.7166
10:27:04|4.7166
10:27:05|4.7166
10:27:07|4.7157
10:27:08|4.7157
10:27:08|4.7157
10:27:10|4.7158
10:27:11|4.7158
10:27:12|4.7158
10:27:13|4.7158
10:27:13|4.7138
10:27:14|4.7122
10:27:16|4.7157
10:27:17|4.7129
10:27:18|4.7164
10:27:19|4.7164
10:27:20|4.7164
10:27:21|4.7164
10:27:22|4.713
10:27:22|4.7157
10:27:24|4.7157
10:27:25|4.7157
10:27:26|4.7157
10:27:27|4.7198
10:27:28|4.7243
10:27:29|4.722
10:27:30|4.7221
10:27:31|4.7221
10:27:32|4.7221
10:27:32|4.7221
10:27:35|4.7349
10:27:35|4.7349
10:27:36|4.7322
10:27:37|4.7314
10:27:38|4.7314
10:27:40|4.7333
10:27:41|4.7395
10:27:42|4.7397
10:27:43|4.7367
10:27:44|4.7368
10:27:45|4.7389
10:27:46|4.7314
10:27:47|4.7314
10:27:48|4.7314
10:27:50|4.7327
10:27:50|4.7346
10:27:51|4.7346
10:27:52|4.7314
10:27:54|4.7314
10:27:54|4.7313
10:27:56|4.7294
10:27:57|4.7282
10:27:58|4.7282
10:27:59|4.7282
10:28:00|4.7282
10:28:01|4.7322
10:28:02|4.7322
10:28:03|4.7284
10:28:04|4.7284
10:28:05|4.7329
10:28:06|4.7324
10:28:07|4.73
10:28:08|4.73
10:28:09|4.7349
10:28:11|4.7349
10:28:11|4.7349
10:28:12|4.7399
10:28:13|4.7399
10:28:14|4.739
10:28:15|4.7398
10:28:17|4.7398
10:28:18|4.7398
10:28:18|4.7388
10:28:19|4.7301
10:28:20|4.7301
10:28:21|4.7323
10:28:23|4.7322
10:28:24|4.7282
10:28:25|4.73
10:28:26|4.7282
10:28:26|4.7251
10:28:28|4.7303
10:28:29|4.7306
10:28:29|4.7257
10:28:30|4.7257
10:28:31|4.7282
10:28:33|4.7282
10:28:33|4.714
10:28:35|4.714
10:28:36|4.7145
10:28:38|4.7145
10:28:40|4.7152
10:28:40|4.7152
10:28:41|4.7152
10:28:43|4.7116
10:28:44|4.7117
10:28:45|4.7117
10:28:46|4.7164
10:28:47|4.7164
10:28:48|4.7164
10:28:50|4.7164
10:28:50|4.7164
10:28:51|4.7119
10:28:53|4.7119
10:28:54|4.7119
10:28:55|4.7119
10:28:55|4.7119
10:28:57|4.7119
10:28:57|4.7097
10:28:59|4.7119
10:29:00|4.7119
10:29:00|4.7098
10:29:01|4.7098
10:29:03|4.7098
10:29:04|4.7098
10:29:04|4.7098
10:29:06|4.7098
10:29:07|4.7098
10:29:07|4.7098
10:29:08|4.7098
10:29:09|4.707
10:29:10|4.7064
10:29:11|4.7064
10:29:13|4.7045
10:29:14|4.7045
10:29:15|4.7045
10:29:16|4.6977
10:29:16|4.6969
10:29:18|4.6955
10:29:19|4.6955
10:29:20|4.6899
10:29:21|4.6822
10:29:22|4.6811
10:29:23|4.6811
10:29:24|4.6811
10:29:25|4.68
10:29:26|4.6796
10:29:27|4.6796
10:29:28|4.6793
10:29:29|4.6767
10:29:30|4.6767
10:29:31|4.6801
10:29:32|4.6798
10:29:33|4.6798
10:29:34|4.6798
10:29:35|4.6798
10:29:37|4.6735
10:29:38|4.6782
10:29:39|4.6782
10:29:41|4.6739
10:29:41|4.6739
10:29:42|4.6739
10:29:43|4.6785
10:29:44|4.6785
10:29:46|4.6786
10:29:47|4.6786
10:29:49|4.6779
10:29:49|4.6779
10:29:50|4.6746
10:29:51|4.6785
10:29:52|4.6856
10:29:53|4.6915
10:29:54|4.6872
10:29:55|4.6915
10:29:57|4.7
10:29:58|4.7061
10:29:59|4.7061
10:30:00|4.7061
10:30:01|4.7061
10:30:03|4.7085
10:30:04|4.7078
10:30:05|4.7044
10:30:06|4.7044
10:30:07|4.6966
10:30:08|4.7031
10:30:09|4.6975
10:30:10|4.6975
10:30:11|4.6975
10:30:12|4.6975
10:30:13|4.7025
10:30:14|4.7033
10:30:15|4.7033
10:30:16|4.7033
10:30:17|4.7033
10:30:18|4.7033
10:30:19|4.7033
10:30:20|4.6992
10:30:21|4.6992
10:30:22|4.6992
10:30:23|4.6992
10:30:24|4.6968
10:30:25|4.6968
10:30:26|4.6949
10:30:27|4.6992
10:30:28|4.6994
10:30:29|4.6994
10:30:30|4.6994
10:30:31|4.6993
10:30:32|4.6993
10:30:33|4.6993
10:30:34|4.6993
10:30:35|4.7026
10:30:36|4.7026
10:30:38|4.692
10:30:40|4.6971
10:30:40|4.6944
10:30:42|4.6969
10:30:43|4.6969
10:30:44|4.6969
10:30:45|4.6969
10:30:45|4.6961
10:30:47|4.6974
10:30:47|4.6974
10:30:50|4.6974
10:30:50|4.6974
10:30:52|4.6974
10:30:52|4.6991
10:30:53|4.6991
10:30:55|4.6983
10:30:56|4.6983
10:30:57|4.6983
10:30:58|4.7012
10:30:59|4.7012
10:31:00|4.701
10:31:01|4.701
10:31:03|4.7013
10:31:04|4.7013
10:31:04|4.7013
10:31:05|4.7013
10:31:07|4.7013
10:31:07|4.7013
10:31:09|4.7013
10:31:09|4.7013
10:31:11|4.7013
10:31:12|4.7013
10:31:12|4.7013
10:31:13|4.7013
10:31:14|4.7013
10:31:16|4.7013
10:31:16|4.7013
10:31:18|4.7001
10:31:19|4.6899
10:31:20|4.682
10:31:21|4.682
10:31:22|4.682
10:31:23|4.682
10:31:24|4.6854
10:31:25|4.6854
10:31:26|4.6856
10:31:27|4.6856
10:31:28|4.688
10:31:29|4.688
10:31:31|4.6897
10:31:32|4.6897
10:31:32|4.6878
10:31:34|4.688
10:31:34|4.6881
10:31:36|4.6881
10:31:37|4.6882
10:31:37|4.6882
10:31:38|4.6809
10:31:39|4.6864
10:31:41|4.6864
10:31:42|4.6862
10:31:43|4.6862
10:31:45|4.6821
10:31:46|4.6821
10:31:46|4.6821
10:31:48|4.6821
10:31:49|4.6821
10:31:51|4.6821
10:31:51|4.6821
10:31:52|4.6821
10:31:53|4.6821
10:31:54|4.6821
10:31:56|4.687
10:31:57|4.687
10:31:58|4.687
10:31:59|4.687
10:32:00|4.6821
10:32:01|4.6821
10:32:02|4.6821
10:32:03|4.6821
10:32:03|4.6869
10:32:05|4.6869
10:32:06|4.6869
10:32:07|4.6872
10:32:08|4.6872
10:32:09|4.6829
10:32:10|4.6829
10:32:10|4.6829
10:32:11|4.6836
10:32:13|4.6836
10:32:14|4.6883
10:32:15|4.6897
10:32:16|4.6897
10:32:16|4.6899
10:32:18|4.6687
10:32:18|4.6583
10:32:20|4.6524
10:32:21|4.6458
10:32:22|4.6537
10:32:23|4.6601
10:32:24|4.6601
10:32:25|4.6599
10:32:26|4.6599
10:32:26|4.6599
10:32:28|4.6607
10:32:29|4.6607
10:32:30|4.658
10:32:31|4.6697
10:32:32|4.6633
10:32:33|4.6537
10:32:33|4.6453
10:32:35|4.6459
10:32:35|4.6459
10:32:37|4.6459
10:32:38|4.6459
10:32:40|4.6535
10:32:40|4.6535
10:32:42|4.6537
10:32:44|4.6505
10:32:44|4.6505
10:32:45|4.6566
10:32:46|4.6507
10:32:48|4.6559
10:32:49|4.6569
10:32:50|4.6569
10:32:51|4.6586
10:32:52|4.6586
10:32:53|4.6538
10:32:54|4.6538
10:32:55|4.6538
10:32:56|4.6609
10:32:57|4.6609
10:32:58|4.6646
10:32:59|4.6646
10:33:00|4.6598
10:33:02|4.6639
10:33:03|4.6552
10:33:04|4.655
10:33:06|4.655
10:33:07|4.65
10:33:08|4.6602
10:33:09|4.6587
10:33:10|4.6587
10:33:11|4.6587
10:33:11|4.6646
10:33:13|4.6696
10:33:14|4.6696
10:33:15|4.6696
10:33:16|4.6651
10:33:17|4.6651
10:33:18|4.6696
10:33:19|4.6696
10:33:19|4.6696
10:33:21|4.6696
10:33:22|4.6696
10:33:23|4.6693
10:33:24|4.6672
10:33:25|4.6727
10:33:26|4.6727
10:33:27|4.6681
10:33:28|4.6681
10:33:28|4.6681
10:33:30|4.6664
10:33:31|4.6662
10:33:32|4.6685
10:33:33|4.6684
10:33:34|4.6684
10:33:35|4.6684
10:33:35|4.6684
10:33:37|4.6684
10:33:38|4.6684
10:33:39|4.6684
10:33:41|4.6684
10:33:41|4.6616
10:33:43|4.6606
10:33:45|4.6472
10:33:46|4.6505
10:33:47|4.6496
10:33:47|4.6511
10:33:48|4.6511
10:33:50|4.6535
10:33:51|4.6535
10:33:52|4.6567
10:33:52|4.652
10:33:53|4.6556
10:33:55|4.6535
10:33:56|4.6538
10:33:58|4.6499
10:33:58|4.6499
10:34:00|4.6532
10:34:00|4.656
10:34:02|4.6567
10:34:03|4.6588
10:34:04|4.653
10:34:05|4.6579
10:34:06|4.6579
10:34:07|4.6534
10:34:08|4.6529
10:34:09|4.6528
10:34:10|4.6558
10:34:11|4.6558
10:34:12|4.6558
10:34:13|4.66
10:34:14|4.6592
10:34:15|4.6457
10:34:16|4.6487
10:34:17|4.6486
10:34:18|4.6489
10:34:19|4.651
10:34:20|4.651
10:34:21|4.6512
10:34:22|4.6478
10:34:23|4.6459
10:34:24|4.6459
10:34:25|4.6533
10:34:26|4.6531
10:34:27|4.6531
10:34:28|4.6533
10:34:29|4.6507
10:34:30|4.6542
10:34:31|4.6514
10:34:32|4.6514
10:34:33|4.6514
10:34:35|4.6571
10:34:35|4.6542
10:34:37|4.6571
10:34:38|4.6671
10:34:39|4.6671
10:34:39|4.6671
10:34:41|4.6671
10:34:42|4.6671
10:34:44|4.6605
10:34:45|4.6605
10:34:46|4.6605
10:34:47|4.6605
10:34:48|4.6605
10:34:49|4.6605
10:34:50|4.6605
10:34:51|4.6605
10:34:52|4.6605
10:34:53|4.6605
10:34:54|4.6605
10:34:55|4.6605
10:34:56|4.6605
10:34:57|4.6605
10:34:58|4.6653
10:34:59|4.6653
10:35:00|4.6653
10:35:01|4.6606
10:35:02|4.6644
10:35:03|4.6615
10:35:04|4.6647
10:35:05|4.6647
10:35:06|4.6647
10:35:07|4.6645
10:35:08|4.6606
10:35:09|4.6611
10:35:10|4.6611
10:35:12|4.6646
10:35:14|4.6646
10:35:14|4.6654
10:35:15|4.6654
10:35:16|4.6644
10:35:17|4.6665
10:35:18|4.6607
10:35:19|4.6653
10:35:20|4.6653
10:35:21|4.6689
10:35:22|4.6689
10:35:23|4.6677
10:35:25|4.6677
10:35:25|4.6677
10:35:26|4.6787
10:35:27|4.6785
10:35:28|4.6825
10:35:29|4.6825
10:35:30|4.6825
10:35:31|4.6824
10:35:32|4.6793
10:35:33|4.6758
10:35:34|4.6722
10:35:35|4.6722
10:35:36|4.6722
10:35:37|4.6722
10:35:38|4.6772
10:35:39|4.6782
10:35:40|4.6782
10:35:42|4.6722
10:35:43|4.6772
10:35:45|4.6793
10:35:46|4.6774
10:35:48|4.6776
10:35:49|4.6776
10:35:50|4.6776
10:35:51|4.6776
10:35:52|4.6776
10:35:52|4.6722
10:35:54|4.6666
10:35:55|4.6665
10:35:56|4.6702
10:35:57|4.6702
10:35:58|4.6702
10:35:59|4.6702
10:36:00|4.6702
10:36:01|4.6701
10:36:02|4.6701
10:36:03|4.6701
10:36:04|4.6701
10:36:05|4.6637
10:36:06|4.6675
10:36:07|4.6675
10:36:08|4.67
10:36:09|4.67
10:36:10|4.67
10:36:11|4.67
10:36:12|4.671
10:36:13|4.671
10:36:14|4.671
10:36:15|4.6728
10:36:16|4.6702
10:36:17|4.67
10:36:18|4.67
10:36:19|4.67
10:36:20|4.6701
10:36:21|4.6701
10:36:22|4.671
10:36:23|4.671
10:36:24|4.671
10:36:25|4.671
10:36:26|4.671
10:36:27|4.6702
10:36:28|4.6702
10:36:29|4.671
10:36:30|4.6725
10:36:31|4.6725
10:36:32|4.6725
10:36:33|4.6725
10:36:34|4.6725
10:36:35|4.67
10:36:36|4.67
10:36:37|4.6737
10:36:38|4.6752
10:36:39|4.6752
10:36:40|4.6767
10:36:41|4.6767
10:36:42|4.6767
10:36:44|4.6767
10:36:45|4.6804
10:36:46|4.6804
10:36:48|4.6737
10:36:48|4.6737
10:36:49|4.6727
10:36:50|4.6772
10:36:51|4.6772
10:36:52|4.6702
10:36:53|4.67
10:36:55|4.6719
10:36:55|4.6719
10:36:57|4.6719
10:36:58|4.6719
10:36:59|4.6719
10:37:00|4.6735
10:37:01|4.6737
10:37:02|4.6737
10:37:03|4.6737
10:37:04|4.6737
10:37:06|4.6718
10:37:07|4.6718
10:37:07|4.6705
10:37:08|4.6705
10:37:09|4.6705
10:37:10|4.6738
10:37:11|4.6738
10:37:12|4.6736
10:37:13|4.6706
10:37:14|4.6702
10:37:15|4.6702
10:37:16|4.666
10:37:17|4.666
10:37:19|4.666
10:37:20|4.666
10:37:21|4.666
10:37:21|4.666
10:37:23|4.666
10:37:24|4.6686
10:37:25|4.6686
10:37:26|4.6686
10:37:26|4.6686
10:37:27|4.6667
10:37:29|4.6667
10:37:30|4.6667
10:37:31|4.6686
10:37:32|4.6672
10:37:33|4.6704
10:37:34|4.6704
10:37:35|4.6701
10:37:36|4.6701
10:37:37|4.6662
10:37:38|4.6662
10:37:39|4.6662
10:37:40|4.67
10:37:41|4.6699
10:37:42|4.6663
10:37:43|4.6663
10:37:45|4.6663
10:37:46|4.67
10:37:47|4.67
10:37:49|4.67
10:37:50|4.67
10:37:51|4.67
10:37:52|4.67
10:37:53|4.67
10:37:54|4.67
10:37:55|4.6701
10:37:56|4.6701
10:37:57|4.6701
10:37:58|4.67
10:37:59|4.6723
10:38:01|4.67
10:38:03|4.67
10:38:04|4.67
10:38:06|4.6673
10:38:06|4.6673
10:38:07|4.6673
10:38:08|4.6673
10:38:09|4.6673
10:38:10|4.6706
10:38:11|4.67
10:38:12|4.67
10:38:13|4.67
10:38:14|4.67
10:38:16|4.67
10:38:16|4.67
10:38:17|4.6666
10:38:18|4.6666
10:38:19|4.6702
10:38:20|4.6745
10:38:21|4.6745
10:38:22|4.6745
10:38:23|4.676
10:38:25|4.676
10:38:25|4.6762
10:38:26|4.6762
10:38:27|4.6762
10:38:28|4.6762
10:38:30|4.6762
10:38:30|4.6664
10:38:31|4.6664
10:38:32|4.6664
10:38:33|4.6664
10:38:34|4.6702
10:38:35|4.6699
10:38:36|4.662
10:38:37|4.6641
10:38:38|4.6641
10:38:39|4.6641
10:38:40|4.6641
10:38:41|4.6641
10:38:42|4.6641
10:38:43|4.6641
10:38:44|4.6601
10:38:46|4.6601
10:38:47|4.6601
10:38:48|4.6601
10:38:50|4.6632
10:38:50|4.6632
10:38:51|4.6632
10:38:53|4.6632
10:38:54|4.6632
10:38:55|4.6632
10:38:56|4.6603
10:38:58|4.6642
10:38:58|4.6642
10:39:00|4.6642
10:39:01|4.6642
10:39:03|4.66
10:39:05|4.66
10:39:05|4.66
10:39:06|4.66
10:39:08|4.6639
10:39:09|4.6639
10:39:10|4.6639
10:39:11|4.6639
10:39:12|4.66
10:39:13|4.66
10:39:14|4.66
10:39:15|4.6604
10:39:16|4.6604
10:39:17|4.6699
10:39:18|4.6699
10:39:19|4.67
10:39:20|4.67
10:39:21|4.67
10:39:22|4.67
10:39:23|4.67
10:39:24|4.67
10:39:25|4.67
10:39:26|4.67
10:39:27|4.67
10:39:28|4.6687
10:39:29|4.6687
10:39:30|4.6639
10:39:31|4.6639
10:39:32|4.6639
10:39:33|4.6639
10:39:34|4.6639
10:39:35|4.6639
10:39:36|4.6639
10:39:37|4.6639
10:39:38|4.6639
10:39:39|4.6639
10:39:40|4.6639
10:39:41|4.6639
10:39:42|4.6639
10:39:43|4.6639
10:39:44|4.6639
10:39:45|4.6639
10:39:47|4.6692
10:39:48|4.6692
10:39:49|4.6692
10:39:49|4.6647
10:39:51|4.6647
10:39:52|4.6647
10:39:53|4.6647
10:39:55|4.6692
10:39:56|4.6692
10:39:58|4.6692
10:39:59|4.6692
10:40:01|4.6689
10:40:02|4.6654
10:40:03|4.6654
10:40:04|4.6654
10:40:06|4.6654
10:40:07|4.6654
10:40:08|4.6654
10:40:08|4.6654
10:40:10|4.6654
10:40:12|4.6773
10:40:12|4.6781
10:40:14|4.6781
10:40:14|4.6816
10:40:15|4.6791
10:40:16|4.6791
10:40:17|4.6817
10:40:18|4.6817
10:40:20|4.6817
10:40:21|4.6817
10:40:21|4.6817
10:40:23|4.6817
10:40:23|4.6798
10:40:24|4.6798
10:40:26|4.68
10:40:26|4.68
10:40:28|4.68
10:40:29|4.68
10:40:30|4.68
10:40:31|4.68
10:40:32|4.6796
10:40:33|4.6796
10:40:34|4.6796
10:40:35|4.6752
10:40:36|4.6795
10:40:37|4.6795
10:40:38|4.6795
10:40:39|4.6761
10:40:40|4.6797
10:40:41|4.6797
10:40:42|4.68
10:40:43|4.68
10:40:45|4.68
10:40:45|4.68
10:40:47|4.68
10:40:48|4.68
10:40:49|4.68
10:40:51|4.68
10:40:52|4.68
10:40:53|4.68
10:40:55|4.68
10:40:55|4.68
10:40:56|4.6752
10:40:57|4.6752
10:40:58|4.6752
10:40:59|4.6738
10:41:00|4.6738
10:41:01|4.6731
10:41:02|4.6731
10:41:03|4.6732
10:41:05|4.6732
10:41:06|4.6718
10:41:07|4.6743
10:41:08|4.6712
10:41:09|4.6712
10:41:10|4.6752
10:41:11|4.6776
10:41:12|4.6776
10:41:13|4.6776
10:41:14|4.6776
10:41:16|4.6739
10:41:16|4.673
10:41:17|4.6734
10:41:18|4.6734
10:41:19|4.6769
10:41:20|4.6769
10:41:21|4.6769
10:41:22|4.6769
10:41:23|4.6769
10:41:24|4.6769
10:41:25|4.6769
10:41:26|4.675
10:41:27|4.675
10:41:28|4.675
10:41:30|4.675
10:41:30|4.675
10:41:31|4.6731
10:41:32|4.6731
10:41:33|4.6731
10:41:34|4.6731
10:41:35|4.6731
10:41:36|4.6731
10:41:37|4.6731
10:41:38|4.6723
10:41:39|4.6722
10:41:40|4.6722
10:41:41|4.6722
10:41:42|4.6722
10:41:43|4.6714
10:41:44|4.6717
10:41:46|4.6699
10:41:46|4.6699
10:41:48|4.6644
10:41:50|4.6695
10:41:51|4.6703
10:41:52|4.6703
10:41:53|4.67
10:41:54|4.67
10:41:55|4.67
10:41:56|4.6732
10:41:57|4.6732
10:41:58|4.6745
10:41:59|4.6745
10:42:00|4.6745
10:42:02|4.6745
10:42:03|4.6745
10:42:04|4.6745
10:42:05|4.6745
10:42:07|4.6745
10:42:07|4.6745
10:42:08|4.6745
10:42:10|4.6714
10:42:10|4.6714
10:42:11|4.6714
10:42:12|4.6714
10:42:13|4.6714
10:42:15|4.6714
10:42:15|4.6714
10:42:17|4.6714
10:42:18|4.6714
10:42:19|4.6714
10:42:20|4.6714
10:42:20|4.6714
10:42:23|4.6729
10:42:23|4.6729
10:42:24|4.6729
10:42:25|4.6729
10:42:26|4.6729
10:42:27|4.6729
10:42:28|4.6768
10:42:29|4.6799
10:42:30|4.6769
10:42:31|4.6729
10:42:32|4.6729
10:42:33|4.6729
10:42:34|4.6729
10:42:35|4.6729
10:42:36|4.6729
10:42:37|4.6787
10:42:38|4.6742
10:42:39|4.6779
10:42:40|4.6779
10:42:41|4.6782
10:42:42|4.678
10:42:43|4.6743
10:42:44|4.6745
10:42:45|4.68
10:42:46|4.68
10:42:47|4.68
10:42:48|4.68
10:42:50|4.68
10:42:52|4.68
10:42:53|4.6797
10:42:54|4.6797
10:42:55|4.6797
10:42:56|4.6797
10:42:58|4.6754
10:42:58|4.6754
10:43:00|4.6754
10:43:01|4.6792
10:43:02|4.6792
10:43:04|4.6792
10:43:05|4.6792
10:43:06|4.6792
10:43:07|4.6792
10:43:08|4.6792
10:43:09|4.6792
10:43:10|4.6792
10:43:11|4.6792
10:43:12|4.6792
10:43:12|4.6792
10:43:15|4.6792
10:43:15|4.6792
10:43:16|4.6792
10:43:17|4.6791
10:43:18|4.68
10:43:19|4.68
10:43:20|4.68
10:43:21|4.68
10:43:22|4.68
10:43:23|4.68
10:43:24|4.68
10:43:25|4.68
10:43:26|4.68
10:43:27|4.68
10:43:28|4.6749
10:43:29|4.68
10:43:30|4.674
10:43:31|4.674
10:43:32|4.674
10:43:33|4.674
10:43:34|4.674
10:43:35|4.674
10:43:36|4.674
10:43:37|4.674
10:43:38|4.674
10:43:39|4.674
10:43:40|4.674
10:43:41|4.674
10:43:42|4.675
10:43:43|4.675
10:43:44|4.675
10:43:45|4.675
10:43:46|4.6752
10:43:47|4.6752
10:43:48|4.6752
10:43:49|4.6753
10:43:51|4.6789
10:43:53|4.6789
10:43:53|4.6789
10:43:54|4.6789
10:43:55|4.6789
10:43:56|4.6789
10:43:57|4.6789
10:43:59|4.6789
10:44:00|4.6789
10:44:01|4.6791
10:44:03|4.6791
10:44:04|4.6791
10:44:05|4.6676
10:44:06|4.6653
10:44:07|4.6653
10:44:08|4.664
10:44:09|4.6639
10:44:10|4.6639
10:44:11|4.6639
10:44:12|4.6672
10:44:13|4.6672
10:44:14|4.6672
10:44:15|4.6672
10:44:16|4.6672
10:44:18|4.67
10:44:19|4.67
10:44:19|4.6699
10:44:21|4.6699
10:44:22|4.6699
10:44:23|4.6699
10:44:24|4.6699
10:44:25|4.6699
10:44:26|4.6699
10:44:28|4.6699
10:44:29|4.6662
10:44:30|4.6662
10:44:31|4.6662
10:44:32|4.6662
10:44:32|4.6662
10:44:34|4.6639
10:44:35|4.6639
10:44:36|4.6639
10:44:37|4.6639
10:44:38|4.6639
10:44:39|4.6639
10:44:39|4.6682
10:44:40|4.6682
10:44:42|4.6682
10:44:43|4.6663
10:44:43|4.6697
10:44:44|4.6663
10:44:46|4.6663
10:44:47|4.6692
10:44:47|4.6692
10:44:49|4.6692
10:44:50|4.6691
10:44:52|4.664
10:44:52|4.6639
10:44:53|4.6695
10:44:54|4.6646
10:44:55|4.6646
10:44:56|4.6646
10:44:57|4.6646
10:44:58|4.6646
10:44:59|4.6646
10:45:00|4.6646
10:45:01|4.6646
10:45:02|4.6646
10:45:03|4.6646
10:45:05|4.6692
10:45:06|4.6692
10:45:08|4.6727
10:45:08|4.6727
10:45:09|4.6711
10:45:10|4.6711
10:45:11|4.6711
10:45:12|4.6711
10:45:13|4.6745
10:45:14|4.6745
10:45:15|4.679
10:45:16|4.679
10:45:17|4.679
10:45:18|4.6767
10:45:19|4.6769
10:45:20|4.6769
10:45:21|4.6769
10:45:22|4.6769
10:45:23|4.6769
10:45:24|4.6771
10:45:25|4.6771
10:45:26|4.6771
10:45:27|4.6771
10:45:28|4.6771
10:45:30|4.6771
10:45:30|4.6771
10:45:31|4.6771
10:45:32|4.6771
10:45:33|4.6771
10:45:34|4.6758
10:45:35|4.6758
10:45:36|4.6758
10:45:37|4.6758
10:45:38|4.6758
10:45:39|4.6758
10:45:40|4.6758
10:45:41|4.6758
10:45:42|4.6758
10:45:43|4.6758
10:45:44|4.6723
10:45:45|4.6723
10:45:46|4.6723
10:45:48|4.6723
10:45:48|4.6711
10:45:50|4.6711
10:45:50|4.6708
10:45:51|4.671
10:45:52|4.671
10:45:54|4.671
10:45:56|4.6701
10:45:58|4.6664
10:45:59|4.6664
10:46:00|4.6664
10:46:01|4.6664
10:46:03|4.6664
10:46:03|4.6664
10:46:05|4.6678
10:46:05|4.6664
10:46:07|4.6711
10:46:08|4.6684
10:46:09|4.6684
10:46:10|4.6711
10:46:12|4.6678
10:46:12|4.6678
10:46:13|4.6678
10:46:15|4.6677
10:46:15|4.6678
10:46:17|4.6678
10:46:17|4.6639
10:46:19|4.6673
10:46:19|4.6673
10:46:21|4.6644
10:46:21|4.6678
10:46:23|4.6678
10:46:24|4.6665
10:46:24|4.6665
10:46:25|4.6665
10:46:27|4.6658
10:46:27|4.6672
10:46:28|4.6678
10:46:30|4.6658
10:46:31|4.6673
10:46:31|4.6696
10:46:32|4.671
10:46:33|4.6703
10:46:34|4.6703
10:46:35|4.6703
10:46:37|4.6704
10:46:37|4.671
10:46:38|4.672
10:46:40|4.672
10:46:41|4.672
10:46:42|4.6716
10:46:43|4.6716
10:46:43|4.6716
10:46:44|4.6716
10:46:46|4.6716
10:46:46|4.6716
10:46:47|4.6716
10:46:49|4.6716
10:46:50|4.6716
10:46:51|4.6723
10:46:52|4.6742
10:46:52|4.6752
10:46:54|4.676
10:46:55|4.676
10:46:57|4.676
10:46:59|4.6782
10:46:59|4.6782
10:47:00|4.6782
10:47:01|4.6737
10:47:03|4.674
10:47:03|4.674
10:47:06|4.6741
10:47:06|4.6741
10:47:07|4.674
10:47:08|4.674
10:47:09|4.674
10:47:10|4.674
10:47:11|4.674
10:47:12|4.674
10:47:13|4.674
10:47:14|4.674
10:47:15|4.674
10:47:16|4.674
10:47:17|4.674
10:47:18|4.674
10:47:19|4.674
10:47:21|4.674
10:47:22|4.674
10:47:23|4.674
10:47:24|4.674
10:47:25|4.6725
10:47:26|4.6739
10:47:27|4.6739
10:47:28|4.674
10:47:29|4.674
10:47:30|4.674
10:47:31|4.674
10:47:32|4.6739
10:47:33|4.674
10:47:34|4.674
10:47:35|4.6739
10:47:36|4.6747
10:47:37|4.6746
10:47:39|4.6746
10:47:39|4.6746
10:47:41|4.6746
10:47:42|4.6746
10:47:42|4.6749
10:47:43|4.6749
10:47:45|4.6749
10:47:45|4.6696
10:47:46|4.6692
10:47:47|4.6692
10:47:49|4.67
10:47:49|4.67
10:47:50|4.67
10:47:51|4.67
10:47:52|4.67
10:47:54|4.67
10:47:55|4.67
10:47:56|4.67
10:47:57|4.67
10:47:58|4.67
10:47:59|4.6708
10:48:00|4.6708
10:48:01|4.6708
10:48:02|4.6708
10:48:04|4.6708
10:48:04|4.6665
10:48:06|4.6665
10:48:07|4.6665
10:48:08|4.6673
10:48:10|4.6671
10:48:11|4.666
10:48:12|4.666
10:48:13|4.666
10:48:14|4.6701
10:48:15|4.6701
10:48:16|4.6696
10:48:17|4.6696
10:48:18|4.6696
10:48:19|4.6644
10:48:20|4.6644
10:48:20|4.6644
10:48:22|4.666
10:48:23|4.666
10:48:25|4.666
10:48:25|4.666
10:48:26|4.666
10:48:27|4.666
10:48:28|4.666
10:48:29|4.666
10:48:30|4.666
10:48:31|4.666
10:48:32|4.666
10:48:33|4.666
10:48:34|4.664
10:48:35|4.6639
10:48:36|4.664
10:48:37|4.664
10:48:38|4.664
10:48:40|4.6639
10:48:40|4.6639
10:48:41|4.6639
10:48:42|4.6639
10:48:43|4.6639
10:48:44|4.6639
10:48:45|4.6639
10:48:46|4.6639
10:48:47|4.6639
10:48:48|4.6639
10:48:49|4.6639
10:48:50|4.6639
10:48:51|4.6639
10:48:52|4.664
10:48:53|4.666
10:48:54|4.6639
10:48:56|4.6639
10:48:58|4.6639
10:48:58|4.6639
10:48:59|4.6639
10:49:00|4.6639
10:49:01|4.6639
10:49:04|4.6659
10:49:04|4.6639
10:49:05|4.6639
10:49:07|4.6639
10:49:08|4.6639
10:49:09|4.6639
10:49:10|4.6639
10:49:11|4.6639
10:49:13|4.6639
10:49:13|4.6639
10:49:15|4.6639
10:49:16|4.6639
10:49:16|4.6639
10:49:18|4.6639
10:49:19|4.6639
10:49:20|4.6639
10:49:21|4.6639
10:49:22|4.6639
10:49:23|4.6639
10:49:24|4.664
10:49:26|4.6639
10:49:26|4.664
10:49:27|4.664
10:49:29|4.6658
10:49:29|4.6658
10:49:30|4.664
10:49:31|4.664
10:49:33|4.664
10:49:34|4.664
10:49:34|4.664
10:49:36|4.664
10:49:36|4.664
10:49:37|4.664
10:49:38|4.664
10:49:39|4.664
10:49:41|4.664
10:49:41|4.664
10:49:43|4.664
10:49:44|4.664
10:49:45|4.6657
10:49:45|4.6657
10:49:46|4.6699
10:49:47|4.6699
10:49:49|4.6656
10:49:50|4.6652
10:49:51|4.6652
10:49:51|4.6652
10:49:53|4.6652
10:49:53|4.6652
10:49:55|4.6642
10:49:56|4.6642
10:49:58|4.664
10:49:59|4.6673
10:49:59|4.6639
10:50:01|4.6639
10:50:02|4.6672
10:50:03|4.6672
10:50:03|4.6672
10:50:05|4.6672
10:50:06|4.6674
10:50:07|4.6674
10:50:08|4.6674
10:50:09|4.6674
10:50:10|4.6674
10:50:12|4.6647
10:50:12|4.6686
10:50:13|4.6686
10:50:15|4.665
10:50:15|4.665
10:50:16|4.665
10:50:18|4.665
10:50:19|4.665
10:50:19|4.665
10:50:21|4.665
10:50:22|4.6672
10:50:22|4.6672
10:50:23|4.6672
10:50:25|4.6672
10:50:25|4.6672
10:50:26|4.6672
10:50:27|4.6662
10:50:28|4.6639
10:50:29|4.6639
10:50:30|4.6639
10:50:31|4.6639
10:50:32|4.6639
10:50:33|4.6639
10:50:35|4.667
10:50:36|4.66
10:50:37|4.66
10:50:39|4.66
10:50:39|4.66
10:50:41|4.66
10:50:41|4.66
10:50:43|4.6674
10:50:44|4.67
10:50:45|4.67
10:50:46|4.67
10:50:47|4.67
10:50:48|4.67
10:50:49|4.67
10:50:50|4.6714
10:50:51|4.6714
10:50:52|4.6714
10:50:53|4.6714
10:50:54|4.6712
10:50:55|4.6641
10:50:56|4.6641
10:50:57|4.6689
10:50:59|4.6634
10:51:01|4.6672
10:51:01|4.6672
10:51:02|4.6643
10:51:04|4.6698
10:51:05|4.6698
10:51:06|4.6702
10:51:07|4.6671
10:51:09|4.6671
10:51:10|4.6671
10:51:11|4.6714
10:51:12|4.6741
10:51:14|4.675
10:51:15|4.6733
10:51:16|4.6733
10:51:17|4.6733
10:51:18|4.6733
10:51:19|4.6733
10:51:20|4.6733
10:51:21|4.6733
10:51:22|4.6733
10:51:23|4.6747
10:51:24|4.6761
10:51:25|4.6762
10:51:26|4.6769
10:51:27|4.6769
10:51:28|4.6769
10:51:29|4.6783
10:51:30|4.6783
10:51:31|4.6783
10:51:32|4.6783
10:51:33|4.6783
10:51:34|4.6783
10:51:35|4.6783
10:51:36|4.6805
10:51:37|4.6801
10:51:38|4.6802
10:51:40|4.6802
10:51:41|4.686
10:51:42|4.6824
10:51:43|4.6824
10:51:44|4.6824
10:51:45|4.6824
10:51:46|4.6824
10:51:46|4.6862
10:51:48|4.6861
10:51:49|4.6883
10:51:50|4.6926
10:51:51|4.7
10:51:52|4.6968
10:51:52|4.6995
10:51:54|4.6995
10:51:55|4.6995
10:51:56|4.6983
10:51:57|4.6983
10:51:59|4.6968
10:52:00|4.6982
10:52:00|4.6982
10:52:01|4.6982
10:52:03|4.6924
10:52:05|4.6924
10:52:06|4.6924
10:52:06|4.6924
10:52:08|4.6923
10:52:10|4.6971
10:52:12|4.6971
10:52:12|4.697
10:52:13|4.693
10:52:14|4.693
10:52:16|4.6925
10:52:16|4.693
10:52:17|4.693
10:52:19|4.693
10:52:20|4.6886
10:52:21|4.6845
10:52:22|4.6845
10:52:23|4.6862
10:52:24|4.6863
10:52:25|4.6863
10:52:26|4.6801
10:52:27|4.6801
10:52:28|4.676
10:52:29|4.676
10:52:30|4.676
10:52:31|4.676
10:52:32|4.6768
10:52:33|4.6848
10:52:34|4.68
10:52:35|4.68
10:52:36|4.681
10:52:37|4.681
10:52:38|4.6948
10:52:39|4.6948
10:52:40|4.6865
10:52:41|4.6865
10:52:42|4.6865
10:52:43|4.6867
10:52:44|4.6867
10:52:45|4.6867
10:52:46|4.6867
10:52:47|4.6867
10:52:48|4.6867
10:52:49|4.6908
10:52:50|4.6908
10:52:51|4.6908
10:52:52|4.691
10:52:54|4.691
10:52:55|4.691
10:52:56|4.691
10:52:57|4.691
10:52:58|4.6947
10:53:00|4.71
10:53:01|4.7086
10:53:03|4.7086
10:53:04|4.696
10:53:06|4.695
10:53:07|4.6909
10:53:08|4.694
10:53:09|4.6936
10:53:10|4.6936
10:53:12|4.6936
10:53:13|4.6936
10:53:13|4.6928
10:53:15|4.6928
10:53:16|4.69
10:53:17|4.6865
10:53:18|4.6865
10:53:19|4.6865
10:53:20|4.6856
10:53:21|4.6845
10:53:22|4.6856
10:53:23|4.6856
10:53:24|4.6834
10:53:25|4.6834
10:53:26|4.6852
10:53:27|4.6852
10:53:28|4.6865
10:53:30|4.6865
10:53:30|4.6865
10:53:32|4.6865
10:53:33|4.6865
10:53:34|4.6865
10:53:34|4.6865
10:53:36|4.6865
10:53:37|4.6865
10:53:37|4.6865
10:53:39|4.6865
10:53:40|4.6865
10:53:40|4.6894
10:53:42|4.6953
10:53:44|4.6953
10:53:44|4.6953
10:53:45|4.6953
10:53:46|4.6954
10:53:47|4.6954
10:53:48|4.6954
10:53:49|4.6955
10:53:50|4.6955
10:53:51|4.6955
10:53:52|4.6955
10:53:53|4.6955
10:53:54|4.6967
10:53:55|4.6967
10:53:56|4.6967
10:53:57|4.6955
10:53:58|4.6955
10:54:00|4.6906
10:54:01|4.6897
10:54:03|4.6896
10:54:04|4.6896
10:54:05|4.6896
10:54:07|4.6896
10:54:08|4.6896
10:54:09|4.6896
10:54:10|4.6896
10:54:11|4.6896
10:54:13|4.6896
10:54:14|4.6896
10:54:14|4.6896
10:54:15|4.6897
10:54:17|4.6904
10:54:18|4.6861
10:54:19|4.6861
10:54:19|4.6861
10:54:21|4.6897
10:54:22|4.6897
10:54:23|4.6897
10:54:24|4.6897
10:54:25|4.6897
10:54:27|4.6897
10:54:28|4.6897
10:54:29|4.6897
10:54:31|4.6852
10:54:32|4.6897
10:54:33|4.6897
10:54:33|4.6897
10:54:34|4.6897
10:54:36|4.6897
10:54:36|4.6897
10:54:37|4.6897
10:54:38|4.6897
10:54:40|4.6897
10:54:41|4.6897
10:54:41|4.6897
10:54:42|4.6897
10:54:43|4.6897
10:54:44|4.6897
10:54:45|4.6897
10:54:47|4.6897
10:54:47|4.6896
10:54:48|4.6896
10:54:49|4.6896
10:54:50|4.6896
10:54:52|4.6896
10:54:53|4.6896
10:54:54|4.6896
10:54:55|4.6896
10:54:56|4.6896
10:54:57|4.6896
10:54:58|4.6896
10:55:00|4.6855
10:55:01|4.6855
10:55:03|4.6855
10:55:05|4.6855
10:55:05|4.6896
10:55:07|4.6896
10:55:07|4.6896
10:55:09|4.686
10:55:11|4.686
10:55:12|4.686
10:55:14|4.685
10:55:15|4.6843
10:55:16|4.6843
10:55:17|4.6843
10:55:18|4.6805
10:55:19|4.6841
10:55:20|4.6779
10:55:21|4.6779
10:55:22|4.6804
10:55:23|4.6792
10:55:24|4.6792
10:55:25|4.6792
10:55:26|4.6792
10:55:27|4.6792
10:55:28|4.674
10:55:29|4.6788
10:55:30|4.6789
10:55:31|4.6743
10:55:32|4.6743
10:55:33|4.6743
10:55:34|4.6743
10:55:35|4.6788
10:55:36|4.6788
10:55:37|4.6788
10:55:38|4.6788
10:55:39|4.6788
10:55:40|4.6788
10:55:41|4.6748
10:55:42|4.6789
10:55:43|4.6791
10:55:44|4.6791
10:55:45|4.6791
10:55:46|4.6791
10:55:47|4.6791
10:55:48|4.6791
10:55:49|4.6791
10:55:50|4.6791
10:55:51|4.6791
10:55:52|4.6789
10:55:53|4.6789
10:55:54|4.6789
10:55:55|4.6789
10:55:56|4.6789
10:55:57|4.679
10:55:58|4.6756
10:55:59|4.6756
10:56:00|4.6756
10:56:01|4.6756
10:56:03|4.6843
10:56:03|4.6842
10:56:05|4.6842
10:56:06|4.6843
10:56:07|4.6843
10:56:08|4.6849
10:56:10|4.6842
10:56:11|4.6842
10:56:12|4.6842
10:56:12|4.6842
10:56:14|4.6834
10:56:15|4.6787
10:56:16|4.683
10:56:17|4.683
10:56:18|4.683
10:56:19|4.683
10:56:19|4.6787
10:56:21|4.6787
10:56:22|4.6787
10:56:23|4.6787
10:56:24|4.6827
10:56:24|4.6828
10:56:26|4.6829
10:56:27|4.6828
10:56:28|4.6828
10:56:29|4.6828
10:56:30|4.6828
10:56:31|4.6828
10:56:33|4.6828
10:56:33|4.6828
10:56:34|4.6828
10:56:35|4.6828
10:56:36|4.6828
10:56:37|4.6829
10:56:38|4.6829
10:56:39|4.6829
10:56:40|4.6829
10:56:41|4.6805
10:56:42|4.6805
10:56:43|4.6805
10:56:44|4.6805
10:56:45|4.6827
10:56:46|4.679
10:56:47|4.6808
10:56:48|4.6808
10:56:49|4.6808
10:56:50|4.6758
10:56:51|4.6758
10:56:52|4.6758
10:56:53|4.6758
10:56:54|4.6758
10:56:56|4.6758
10:56:57|4.6758
10:56:58|4.6758
10:56:59|4.6758
10:57:00|4.6758
10:57:01|4.6758
10:57:02|4.6758
10:57:04|4.6758
10:57:05|4.6738
10:57:06|4.6719
10:57:07|4.6719
10:57:08|4.675
10:57:09|4.675
10:57:11|4.675
10:57:11|4.675
10:57:12|4.6713
10:57:14|4.6749
10:57:14|4.6749
10:57:16|4.6756
10:57:17|4.6715
10:57:18|4.6703
10:57:18|4.6744
10:57:19|4.6751
10:57:21|4.6751
10:57:22|4.6751
10:57:22|4.6751
10:57:24|4.6751
10:57:24|4.6751
10:57:25|4.6724
10:57:26|4.6724
10:57:27|4.6724
10:57:28|4.6724
10:57:30|4.6724
10:57:31|4.6724
10:57:32|4.6724
10:57:33|4.6724
10:57:33|4.6724
10:57:34|4.6724
10:57:36|4.6724
10:57:37|4.6721
10:57:38|4.6721
10:57:39|4.6721
10:57:40|4.6751
10:57:41|4.6758
10:57:42|4.6758
10:57:43|4.6719
10:57:44|4.6767
10:57:45|4.6722
10:57:46|4.6737
10:57:47|4.6721
10:57:48|4.6721
10:57:49|4.6721
10:57:50|4.6721
10:57:51|4.6721
10:57:52|4.6744
10:57:53|4.6744
10:57:54|4.6744
10:57:55|4.6744
10:57:56|4.6743
10:57:57|4.6743
10:57:58|4.6743
10:57:59|4.6743
10:58:00|4.6743
10:58:01|4.6743
10:58:02|4.6721
10:58:03|4.6721
10:58:05|4.6758
10:58:07|4.6758
10:58:07|4.677
10:58:08|4.677
10:58:09|4.677
10:58:10|4.677
10:58:11|4.677
10:58:12|4.6761
10:58:13|4.6761
10:58:14|4.6761
10:58:15|4.6761
10:58:17|4.6743
10:58:18|4.6743
10:58:19|4.6743
10:58:20|4.6743
10:58:21|4.6743
10:58:22|4.6743
10:58:23|4.6743
10:58:24|4.6743
10:58:25|4.6743
10:58:26|4.6743
10:58:27|4.6743
10:58:28|4.6743
10:58:29|4.6743
10:58:30|4.6743
10:58:32|4.6743
10:58:32|4.6743
10:58:33|4.6743
10:58:34|4.6743
10:58:35|4.6743
10:58:36|4.6743
10:58:37|4.677
10:58:38|4.677
10:58:39|4.6721
10:58:40|4.6721
10:58:41|4.6682
10:58:42|4.6665
10:58:43|4.6697
10:58:44|4.6697
10:58:45|4.6694
10:58:46|4.6694
10:58:47|4.6686
10:58:48|4.6686
10:58:49|4.6686
10:58:50|4.6686
10:58:51|4.6659
10:58:52|4.6659
10:58:53|4.6683
10:58:55|4.6681
10:58:56|4.6681
10:58:57|4.6681
10:58:58|4.6681
10:58:59|4.6681
10:58:59|4.6681
10:59:01|4.6681
10:59:02|4.6681
10:59:03|4.6681
10:59:03|4.6681
10:59:06|4.6621
10:59:07|4.661
10:59:08|4.661
10:59:10|4.661
10:59:10|4.661
10:59:12|4.661
10:59:13|4.661
10:59:14|4.661
10:59:15|4.6601
10:59:16|4.6564
10:59:18|4.6597
10:59:19|4.6597
10:59:19|4.652
10:59:21|4.6552
10:59:22|4.6552
10:59:23|4.6439
10:59:24|4.6503
10:59:25|4.6473
10:59:26|4.6479
10:59:27|4.6494
10:59:28|4.6429
10:59:29|4.64
10:59:30|4.6465
10:59:31|4.6433
10:59:32|4.6404
10:59:33|4.6423
10:59:34|4.6423
10:59:35|4.6423
10:59:36|4.6423
10:59:37|4.6379
10:59:38|4.6349
10:59:39|4.6383
10:59:40|4.6383
10:59:41|4.6383
10:59:42|4.6383
10:59:43|4.6383
10:59:44|4.6383
10:59:45|4.638
10:59:46|4.638
10:59:47|4.6383
10:59:48|4.6383
10:59:49|4.6383
10:59:50|4.6345
10:59:51|4.6345
10:59:52|4.6345
10:59:53|4.6383
10:59:54|4.6383
10:59:55|4.6404
10:59:57|4.6382
10:59:58|4.6382
10:59:59|4.6425
10:59:59|4.6381
11:00:01|4.6381
11:00:01|4.6415
11:00:03|4.6415
11:00:04|4.6377
11:00:05|4.6377
11:00:06|4.6331
11:00:08|4.6333
11:00:10|4.6333
11:00:10|4.6333
11:00:11|4.6315
11:00:12|4.6314
11:00:13|4.6314
11:00:14|4.6302
11:00:15|4.6322
11:00:16|4.6321
11:00:17|4.6233
11:00:18|4.6247
11:00:19|4.6293
11:00:20|4.6149
11:00:21|4.6191
11:00:22|4.6191
11:00:23|4.6149
11:00:25|4.6149
11:00:26|4.6117
11:00:27|4.6121
11:00:27|4.6103
11:00:28|4.605
11:00:30|4.605
11:00:31|4.6103
11:00:32|4.6043
11:00:33|4.6075
11:00:34|4.6037
11:00:35|4.6075
11:00:37|4.6072
11:00:37|4.6072
11:00:38|4.6079
11:00:39|4.6096
11:00:40|4.6053
11:00:41|4.6053
11:00:42|4.6053
11:00:43|4.6055
11:00:44|4.6111
11:00:45|4.6148
11:00:46|4.6292
11:00:47|4.6333
11:00:48|4.6368
11:00:49|4.6363
11:00:50|4.6394
11:00:51|4.6384
11:00:53|4.6384
11:00:53|4.6384
11:00:54|4.633
11:00:55|4.633
11:00:56|4.6356
11:00:57|4.6356
11:00:58|4.6356
11:00:59|4.635
11:01:00|4.6349
11:01:01|4.6349
11:01:02|4.6297
11:01:03|4.6319
11:01:04|4.6319
11:01:05|4.6314
11:01:07|4.6313
11:01:08|4.6394
11:01:10|4.6394
11:01:11|4.6406
11:01:11|4.6394
11:01:12|4.6414
11:01:14|4.6414
11:01:15|4.6414
11:01:16|4.6414
11:01:17|4.6414
11:01:18|4.6391
11:01:19|4.6412
11:01:20|4.6395
11:01:21|4.6395
11:01:23|4.64
11:01:24|4.64
11:01:25|4.64
11:01:26|4.64
11:01:27|4.64
11:01:28|4.6345
11:01:29|4.6345
11:01:31|4.6354
11:01:32|4.6352
11:01:32|4.6352
11:01:34|4.6311
11:01:34|4.6351
11:01:35|4.6347
11:01:36|4.6338
11:01:37|4.6338
11:01:39|4.6314
11:01:39|4.631
11:01:41|4.631
11:01:42|4.6301
11:01:43|4.6301
11:01:43|4.6238
11:01:45|4.622
11:01:46|4.616
11:01:47|4.6159
11:01:48|4.6163
11:01:49|4.6163
11:01:50|4.6163
11:01:51|4.6163
11:01:52|4.6163
11:01:53|4.6166
11:01:54|4.6166
11:01:55|4.6202
11:01:56|4.6202
11:01:57|4.6208
11:01:58|4.6208
11:01:59|4.6256
11:02:00|4.6286
11:02:01|4.6286
11:02:02|4.6277
11:02:03|4.6277
11:02:04|4.6277
11:02:05|4.6232
11:02:06|4.6274
11:02:07|4.6274
11:02:09|4.6225
11:02:10|4.6225
11:02:12|4.6264
11:02:13|4.6215
11:02:15|4.6232
11:02:16|4.6265
11:02:17|4.6217
11:02:18|4.6222
11:02:19|4.6259
11:02:20|4.6212
11:02:21|4.6133
11:02:22|4.6133
11:02:23|4.6198
11:02:24|4.6198
11:02:25|4.6177
11:02:27|4.6198
11:02:28|4.6156
11:02:29|4.6195
11:02:30|4.6194
11:02:31|4.6133
11:02:32|4.6133
11:02:34|4.6133
11:02:34|4.6133
11:02:35|4.6133
11:02:37|4.6128
11:02:37|4.6127
11:02:39|4.608
11:02:40|4.6131
11:02:40|4.6131
11:02:41|4.615
11:02:42|4.615
11:02:43|4.615
11:02:45|4.6021
11:02:45|4.6092
11:02:47|4.6099
11:02:47|4.6066
11:02:48|4.6092
11:02:49|4.6045
11:02:51|4.6066
11:02:52|4.609
11:02:52|4.6019
11:02:54|4.5971
11:02:54|4.6015
11:02:55|4.6104
11:02:56|4.6067
11:02:58|4.6093
11:02:58|4.6093
11:03:00|4.6093
11:03:00|4.605
11:03:01|4.6058
11:03:03|4.6058
11:03:04|4.606
11:03:04|4.6058
11:03:05|4.6057
11:03:06|4.6058
11:03:07|4.6058
11:03:09|4.6066
11:03:10|4.6066
11:03:11|4.6058
11:03:12|4.6058
11:03:13|4.6058
11:03:14|4.6057
11:03:15|4.6057
11:03:16|4.6058
11:03:17|4.6058
11:03:18|4.6133
11:03:19|4.6102
11:03:21|4.6144
11:03:23|4.6114
11:03:23|4.6177
11:03:24|4.6177
11:03:25|4.6177
11:03:26|4.6177
11:03:27|4.6133
11:03:28|4.6133
11:03:29|4.6133
11:03:30|4.6133
11:03:31|4.62
11:03:32|4.62
11:03:33|4.62
11:03:34|4.6207
11:03:35|4.62
11:03:36|4.62
11:03:37|4.62
11:03:38|4.62
11:03:39|4.6208
11:03:40|4.62
11:03:41|4.619
11:03:42|4.613
11:03:43|4.6108
11:03:44|4.6108
11:03:45|4.6163
11:03:46|4.6098
11:03:48|4.6075
11:03:48|4.6111
11:03:50|4.6113
11:03:51|4.6132
11:03:52|4.6132
11:03:53|4.6131
11:03:54|4.6131
11:03:54|4.6132
11:03:56|4.6151
11:03:57|4.6151
11:03:58|4.6151
11:03:58|4.616
11:03:59|4.616
11:04:01|4.616
11:04:02|4.616
11:04:03|4.616
11:04:04|4.616
11:04:05|4.616
11:04:06|4.6151
11:04:06|4.6151
11:04:08|4.6151
11:04:08|4.6151
11:04:10|4.6151
11:04:11|4.6151
11:04:12|4.613
11:04:13|4.613
11:04:14|4.613
11:04:15|4.613
11:04:17|4.6098
11:04:18|4.6098
11:04:18|4.6098
11:04:19|4.6098
11:04:20|4.6098
11:04:22|4.6097
11:04:24|4.6097
11:04:25|4.6097
11:04:25|4.6097
11:04:27|4.6142
11:04:27|4.6154
11:04:29|4.6154
11:04:30|4.6154
11:04:31|4.6114
11:04:32|4.6114
11:04:33|4.6148
11:04:34|4.6148
11:04:35|4.6148
11:04:36|4.6148
11:04:37|4.6148
11:04:39|4.6148
11:04:40|4.6099
11:04:40|4.6101
11:04:42|4.6142
11:04:42|4.6142
11:04:43|4.6106
11:04:44|4.6154
11:04:45|4.6154
11:04:47|4.6147
11:04:47|4.6147
11:04:49|4.6147
11:04:50|4.6146
11:04:51|4.6142
11:04:52|4.6142
11:04:53|4.6101
11:04:54|4.6135
11:04:55|4.6135
11:04:56|4.6135
11:04:57|4.6135
11:04:58|4.6101
11:04:59|4.6101
11:05:00|4.6101
11:05:01|4.6128
11:05:02|4.6128
11:05:03|4.6128
11:05:04|4.6119
11:05:05|4.6101
11:05:06|4.6115
11:05:07|4.6115
11:05:09|4.6112
11:05:09|4.6101
11:05:12|4.6101
11:05:12|4.6101
11:05:13|4.6112
11:05:15|4.6111
11:05:16|4.6101
11:05:18|4.6111
11:05:19|4.6111
11:05:20|4.611
11:05:21|4.611
11:05:22|4.6109
11:05:24|4.6118
11:05:24|4.6101
11:05:26|4.6188
11:05:27|4.6149
11:05:28|4.6149
11:05:28|4.6179
11:05:30|4.6142
11:05:31|4.6142
11:05:31|4.6142
11:05:33|4.6142
11:05:33|4.61
11:05:34|4.6101
11:05:36|4.608
11:05:36|4.608
11:05:38|4.6101
11:05:39|4.6105
11:05:40|4.6118
11:05:41|4.6118
11:05:42|4.6121
11:05:43|4.6121
11:05:44|4.612
11:05:45|4.612
11:05:46|4.612
11:05:47|4.612
11:05:49|4.612
11:05:50|4.6058
11:05:51|4.6058
11:05:51|4.6058
11:05:53|4.6058
11:05:54|4.6058
11:05:55|4.6086
11:05:55|4.6086
11:05:56|4.6084
11:05:57|4.6101
11:05:58|4.6101
11:06:00|4.6063
11:06:00|4.6065
11:06:02|4.6064
11:06:02|4.6096
11:06:04|4.6096
11:06:05|4.6086
11:06:06|4.6085
11:06:06|4.6065
11:06:07|4.6084
11:06:08|4.6084
11:06:09|4.6084
11:06:10|4.6059
11:06:13|4.6082
11:06:14|4.6084
11:06:16|4.6083
11:06:17|4.6083
11:06:18|4.6083
11:06:19|4.6084
11:06:20|4.6084
11:06:22|4.6084
11:06:23|4.6084
11:06:24|4.6084
11:06:25|4.6082
11:06:26|4.6096
11:06:27|4.6096
11:06:28|4.6083
11:06:28|4.6084
11:06:30|4.6085
11:06:31|4.6085
11:06:32|4.6084
11:06:33|4.6084
11:06:34|4.6084
11:06:34|4.6092
11:06:37|4.6092
11:06:37|4.6092
11:06:38|4.6082
11:06:39|4.6073
11:06:40|4.6027
11:06:41|4.6013
11:06:42|4.6002
11:06:44|4.5982
11:06:45|4.5982
11:06:45|4.5965
11:06:46|4.5965
11:06:48|4.596
11:06:48|4.596
11:06:50|4.6007
11:06:51|4.6012
11:06:53|4.6001
11:06:54|4.596
11:06:55|4.596
11:06:55|4.596
11:06:56|4.596
11:06:58|4.596
11:06:59|4.5945
11:07:00|4.5943
11:07:00|4.5943
11:07:02|4.5908
11:07:03|4.5908
11:07:04|4.5906
11:07:05|4.5951
11:07:06|4.5951
11:07:07|4.5955
11:07:08|4.5956
11:07:09|4.5956
11:07:10|4.5956
11:07:11|4.5919
11:07:12|4.5901
11:07:14|4.5875
11:07:15|4.5958
11:07:17|4.6031
11:07:18|4.6006
11:07:20|4.5974
11:07:21|4.5974
11:07:21|4.6033
11:07:23|4.603
11:07:24|4.599
11:07:25|4.5983
11:07:27|4.5982
11:07:27|4.5982
11:07:28|4.5982
11:07:30|4.6
11:07:31|4.5959
11:07:31|4.6
11:07:33|4.6
11:07:34|4.6
11:07:35|4.5976
11:07:36|4.5976
11:07:36|4.6
11:07:37|4.6
11:07:39|4.6
11:07:40|4.6
11:07:41|4.6
11:07:42|4.6
11:07:43|4.5997
11:07:44|4.5997
11:07:45|4.5997
11:07:46|4.5946
11:07:46|4.5946
11:07:48|4.5946
11:07:49|4.5977
11:07:50|4.5999
11:07:50|4.5942
11:07:51|4.5931
11:07:53|4.5931
11:07:54|4.5931
11:07:54|4.5931
11:07:56|4.5943
11:07:56|4.5932
11:07:58|4.5932
11:07:58|4.5932
11:08:00|4.591
11:08:01|4.591
11:08:02|4.591
11:08:02|4.59
11:08:04|4.591
11:08:05|4.5911
11:08:06|4.5911
11:08:07|4.5908
11:08:08|4.5908
11:08:09|4.5908
11:08:10|4.5908
11:08:11|4.5908
11:08:13|4.5909
11:08:14|4.5911
11:08:14|4.5911
11:08:17|4.5911
11:08:17|4.5911
11:08:19|4.5911
11:08:19|4.5911
11:08:21|4.5911
11:08:22|4.5911
11:08:22|4.5911
11:08:24|4.5901
11:08:24|4.5901
11:08:26|4.5901
11:08:27|4.59
11:08:28|4.5909
11:08:29|4.5899
11:08:30|4.5899
11:08:32|4.5874
11:08:33|4.5874
11:08:34|4.5874
11:08:34|4.5874
11:08:35|4.5874
11:08:36|4.5874
11:08:38|4.5925
11:08:39|4.5931
11:08:39|4.5887
11:08:41|4.5886
11:08:41|4.5873
11:08:43|4.5873
11:08:44|4.5874
11:08:44|4.5874
11:08:45|4.5873
11:08:46|4.587
11:08:47|4.587
11:08:48|4.5874
11:08:50|4.587
11:08:50|4.587
11:08:52|4.5872
11:08:52|4.5874
11:08:54|4.5874
11:08:55|4.5874
11:08:56|4.5876
11:08:57|4.5876
11:08:58|4.5876
11:08:59|4.587
11:09:00|4.587
11:09:01|4.5918
11:09:02|4.5921
11:09:03|4.593
11:09:04|4.593
11:09:05|4.5886
11:09:06|4.5886
11:09:07|4.5886
11:09:08|4.5844
11:09:09|4.5817
11:09:10|4.5817
11:09:11|4.5853
11:09:12|4.5829
11:09:14|4.5859
11:09:16|4.583
11:09:16|4.583
11:09:17|4.5852
11:09:18|4.5851
11:09:19|4.5816
11:09:20|4.5851
11:09:21|4.5851
11:09:22|4.5904
11:09:23|4.5904
11:09:24|4.5904
11:09:25|4.5914
11:09:26|4.5875
11:09:27|4.5875
11:09:28|4.5875
11:09:29|4.5881
11:09:30|4.5874
11:09:31|4.5853
11:09:32|4.5853
11:09:33|4.5874
11:09:35|4.5853
11:09:36|4.5853
11:09:38|4.5854
11:09:38|4.5854
11:09:39|4.5854
11:09:40|4.585
11:09:41|4.5849
11:09:42|4.5848
11:09:44|4.5851
11:09:46|4.5833
11:09:47|4.5833
11:09:47|4.5833
11:09:49|4.5851
11:09:50|4.594
11:09:51|4.595
11:09:51|4.5914
11:09:53|4.5914
11:09:53|4.5907
11:09:55|4.5949
11:09:56|4.5949
11:09:56|4.5949
11:09:57|4.5913
11:09:58|4.5913
11:09:59|4.5897
11:10:00|4.5897
11:10:02|4.5892
11:10:02|4.5832
11:10:03|4.5886
11:10:04|4.5886
11:10:05|4.5886
11:10:07|4.5886
11:10:08|4.5884
11:10:08|4.5884
11:10:10|4.5832
11:10:10|4.5832
11:10:12|4.584
11:10:13|4.584
11:10:14|4.584
11:10:14|4.584
11:10:16|4.584
11:10:18|4.585
11:10:18|4.585
11:10:19|4.5852
11:10:22|4.585
11:10:22|4.5731
11:10:23|4.5757
11:10:24|4.5769
11:10:25|4.5766
11:10:26|4.5766
11:10:28|4.5754
11:10:29|4.5754
11:10:30|4.5754
11:10:32|4.58
11:10:33|4.5826
11:10:34|4.5826
11:10:35|4.5826
11:10:36|4.5826
11:10:37|4.5826
11:10:38|4.5806
11:10:39|4.5821
11:10:40|4.5821
11:10:41|4.5825
11:10:42|4.5825
11:10:43|4.5825
11:10:44|4.5824
11:10:45|4.5822
11:10:46|4.5824
11:10:47|4.5824
11:10:48|4.5824
11:10:49|4.5793
11:10:49|4.585
11:10:51|4.585
11:10:51|4.5801
11:10:52|4.5801
11:10:54|4.5801
11:10:55|4.5801
11:10:56|4.5801
11:10:57|4.5801
11:10:58|4.5801
11:10:59|4.5796
11:11:01|4.5796
11:11:01|4.5787
11:11:02|4.5787
11:11:03|4.5847
11:11:04|4.581
11:11:05|4.581
11:11:06|4.5849
11:11:08|4.5849
11:11:08|4.5849
11:11:10|4.5849
11:11:10|4.5803
11:11:11|4.5803
11:11:12|4.5777
11:11:13|4.5777
11:11:14|4.5801
11:11:15|4.5754
11:11:17|4.5776
11:11:18|4.5751
11:11:19|4.5793
11:11:20|4.5762
11:11:21|4.5762
11:11:22|4.574
11:11:23|4.5736
11:11:25|4.5733
11:11:26|4.5727
11:11:26|4.5726
11:11:28|4.5726
11:11:28|4.572
11:11:30|4.5685
11:11:31|4.5644
11:11:32|4.5674
11:11:33|4.5674
11:11:34|4.5681
11:11:35|4.5642
11:11:36|4.5642
11:11:37|4.5672
11:11:39|4.5643
11:11:40|4.5672
11:11:42|4.5672
11:11:42|4.5643
11:11:43|4.5673
11:11:44|4.5655
11:11:45|4.5682
11:11:46|4.5682
11:11:47|4.567
11:11:48|4.5682
11:11:49|4.5682
11:11:50|4.5682
11:11:51|4.5653
11:11:52|4.5653
11:11:53|4.5653
11:11:54|4.5653
11:11:55|4.5653
11:11:56|4.5682
11:11:57|4.5682
11:11:58|4.5682
11:11:59|4.5682
11:12:00|4.5682
11:12:01|4.5649
11:12:02|4.5648
11:12:03|4.5623
11:12:04|4.5623
11:12:05|4.5644
11:12:06|4.5644
11:12:07|4.5682
11:12:08|4.5682
11:12:09|4.5682
11:12:10|4.57
11:12:11|4.5763
11:12:12|4.5724
11:12:13|4.5775
11:12:14|4.5775
11:12:15|4.5775
11:12:16|4.5774
11:12:18|4.5775
11:12:20|4.5774
11:12:21|4.5774
11:12:23|4.5774
11:12:23|4.5774
11:12:25|4.5818
11:12:26|4.5783
11:12:27|4.5818
11:12:28|4.5818
11:12:29|4.5818
11:12:30|4.5778
11:12:31|4.5778
11:12:33|4.5778
11:12:34|4.5817
11:12:35|4.5784
11:12:36|4.5784
11:12:37|4.5814
11:12:38|4.578
11:12:40|4.578
11:12:41|4.5815
11:12:42|4.5815
11:12:43|4.5784
11:12:44|4.5774
11:12:45|4.5776
11:12:47|4.5807
11:12:47|4.5807
11:12:48|4.5807
11:12:49|4.5807
11:12:50|4.5805
11:12:51|4.5805
11:12:52|4.5805
11:12:53|4.5776
11:12:54|4.5776
11:12:56|4.5819
11:12:57|4.5781
11:12:58|4.5781
11:12:59|4.5781
11:12:59|4.5815
11:13:01|4.5815
11:13:02|4.5815
11:13:02|4.5815
11:13:04|4.5815
11:13:05|4.5815
11:13:05|4.5815
11:13:07|4.5815
11:13:07|4.5815
11:13:09|4.5815
11:13:09|4.5815
11:13:11|4.5815
11:13:12|4.5808
11:13:14|4.5808
11:13:14|4.58
11:13:15|4.5764
11:13:16|4.5764
11:13:17|4.5764
11:13:19|4.585
11:13:20|4.59
11:13:22|4.5943
11:13:22|4.5943
11:13:23|4.5912
11:13:25|4.5912
11:13:26|4.5963
11:13:27|4.5963
11:13:27|4.5926
11:13:28|4.5926
11:13:30|4.5957
11:13:30|4.5935
11:13:32|4.6
11:13:32|4.5959
11:13:33|4.596
11:13:35|4.596
11:13:36|4.596
11:13:37|4.596
11:13:38|4.596
11:13:39|4.5958
11:13:40|4.6
11:13:41|4.598
11:13:42|4.598
11:13:43|4.598
11:13:44|4.604
11:13:45|4.604
11:13:46|4.604
11:13:47|4.6
11:13:48|4.6
11:13:49|4.6
11:13:50|4.598
11:13:51|4.6018
11:13:52|4.6018
11:13:53|4.6018
11:13:54|4.5975
11:13:55|4.5975
11:13:56|4.5975
11:13:57|4.5975
11:13:58|4.6014
11:13:59|4.5973
11:14:00|4.5973
11:14:01|4.5973
11:14:02|4.5973
11:14:03|4.6018
11:14:04|4.604
11:14:06|4.604
11:14:07|4.604
11:14:08|4.604
11:14:08|4.604
11:14:10|4.6089
11:14:10|4.6086
11:14:11|4.6086
11:14:13|4.6104
11:14:13|4.6106
11:14:15|4.6106
11:14:15|4.6119
11:14:17|4.614
11:14:18|4.6159
11:14:19|4.6159
11:14:21|4.6159
11:14:21|4.6159
11:14:23|4.6156
11:14:23|4.6156
11:14:25|4.6156
11:14:26|4.6112
11:14:28|4.6169
11:14:28|4.6169
11:14:29|4.6135
11:14:30|4.6135
11:14:31|4.6155
11:14:32|4.6155
11:14:33|4.6136
11:14:34|4.6124
11:14:35|4.6124
11:14:36|4.6124
11:14:37|4.6119
11:14:38|4.616
11:14:40|4.6161
11:14:41|4.6161
11:14:42|4.6161
11:14:43|4.6161
11:14:44|4.6132
11:14:45|4.6115
11:14:46|4.6106
11:14:47|4.6155
11:14:48|4.6144
11:14:49|4.6144
11:14:50|4.6144
11:14:51|4.6144
11:14:52|4.6137
11:14:53|4.6137
11:14:55|4.6062
11:14:56|4.6029
11:14:57|4.6003
11:14:58|4.6004
11:14:59|4.6004
11:15:00|4.6004
11:15:01|4.6012
11:15:02|4.6
11:15:03|4.6123
11:15:04|4.6123
11:15:05|4.6075
11:15:06|4.6075
11:15:07|4.6075
11:15:08|4.6075
11:15:09|4.6099
11:15:10|4.61
11:15:11|4.6075
11:15:12|4.6075
11:15:13|4.6075
11:15:14|4.6097
11:15:15|4.6075
11:15:16|4.6075
11:15:17|4.6075
11:15:18|4.6075
11:15:19|4.6075
11:15:20|4.6075
11:15:22|4.6075
11:15:23|4.6075
11:15:24|4.6075
11:15:25|4.6097
11:15:26|4.607
11:15:27|4.607
11:15:28|4.607
11:15:29|4.607
11:15:30|4.607
11:15:31|4.607
11:15:32|4.607
11:15:34|4.607
11:15:35|4.607
11:15:36|4.6034
11:15:36|4.6068
11:15:38|4.6068
11:15:39|4.6068
11:15:39|4.6
11:15:41|4.6
11:15:42|4.6014
11:15:43|4.6004
11:15:44|4.6019
11:15:44|4.6019
11:15:46|4.6019
11:15:47|4.6019
11:15:48|4.6019
11:15:49|4.6027
11:15:49|4.6052
11:15:51|4.6052
11:15:52|4.6052
11:15:54|4.6058
11:15:55|4.6073
11:15:55|4.61
11:15:56|4.61
11:15:58|4.61
11:15:59|4.61
11:16:00|4.61
11:16:00|4.61
11:16:02|4.61
11:16:03|4.61
11:16:04|4.6081
11:16:05|4.6097
11:16:06|4.6097
11:16:07|4.61
11:16:08|4.6059
11:16:09|4.6094
11:16:10|4.6094
11:16:10|4.608
11:16:12|4.608
11:16:12|4.6094
11:16:14|4.61
11:16:15|4.61
11:16:16|4.6083
11:16:16|4.6083
11:16:18|4.6083
11:16:20|4.6094
11:16:20|4.6094
11:16:22|4.61
11:16:23|4.61
11:16:25|4.61
11:16:26|4.6099
11:16:26|4.6099
11:16:28|4.6099
11:16:30|4.6099
11:16:30|4.6099
11:16:32|4.6099
11:16:32|4.6097
11:16:34|4.6096
11:16:35|4.6096
11:16:36|4.6096
11:16:38|4.6096
11:16:38|4.6096
11:16:40|4.6095
11:16:42|4.608
11:16:42|4.6078
11:16:43|4.6094
11:16:44|4.6095
11:16:45|4.6099
11:16:46|4.6099
11:16:47|4.6099
11:16:48|4.6099
11:16:49|4.6099
11:16:50|4.6092
11:16:51|4.6076
11:16:52|4.6076
11:16:53|4.6098
11:16:54|4.6098
11:16:55|4.6098
11:16:56|4.6098
11:16:57|4.6096
11:16:58|4.6096
11:16:59|4.6096
11:17:00|4.6092
11:17:01|4.609
11:17:02|4.609
11:17:03|4.6089
11:17:05|4.6074
11:17:06|4.6074
11:17:07|4.6074
11:17:08|4.6075
11:17:09|4.6074
11:17:10|4.6074
11:17:11|4.6074
11:17:12|4.6075
11:17:13|4.6075
11:17:14|4.6075
11:17:15|4.6075
11:17:16|4.6075
11:17:17|4.6089
11:17:18|4.6089
11:17:19|4.6099
11:17:20|4.6099
11:17:21|4.6099
11:17:22|4.6099
11:17:24|4.607
11:17:25|4.6099
11:17:26|4.6099
11:17:27|4.6098
11:17:28|4.6098
11:17:30|4.6098
11:17:32|4.6098
11:17:32|4.6098
11:17:33|4.6098
11:17:35|4.6073
11:17:36|4.6073
11:17:37|4.6027
11:17:38|4.6027
11:17:40|4.6044
11:17:40|4.6044
11:17:41|4.6043
11:17:42|4.6043
11:17:43|4.6057
11:17:44|4.6044
11:17:45|4.6044
11:17:46|4.6044
11:17:47|4.6026
11:17:48|4.6044
11:17:49|4.6044
11:17:50|4.6044
11:17:51|4.6044
11:17:52|4.6044
11:17:53|4.6067
11:17:54|4.6067
11:17:55|4.6067
11:17:56|4.6067
11:17:57|4.607
11:17:58|4.607
11:17:59|4.607
11:18:00|4.607
11:18:01|4.607
11:18:02|4.607
11:18:03|4.6068
11:18:04|4.6072
11:18:06|4.6072
11:18:06|4.6073
11:18:08|4.6073
11:18:09|4.61
11:18:09|4.61
11:18:12|4.61
11:18:12|4.61
11:18:13|4.61
11:18:14|4.61
11:18:15|4.61
11:18:16|4.61
11:18:17|4.61
11:18:19|4.61
11:18:19|4.6089
11:18:20|4.6089
11:18:21|4.6089
11:18:22|4.6089
11:18:24|4.6091
11:18:26|4.607
11:18:26|4.607
11:18:28|4.607
11:18:28|4.607
11:18:29|4.607
11:18:31|4.607
11:18:33|4.607
11:18:34|4.607
11:18:35|4.607
11:18:36|4.607
11:18:37|4.607
11:18:38|4.607
11:18:39|4.5991
11:18:40|4.5963
11:18:41|4.5974
11:18:42|4.5982
11:18:43|4.5961
11:18:44|4.5961
11:18:46|4.5961
11:18:48|4.5962
11:18:48|4.5962
11:18:49|4.5962
11:18:50|4.5993
11:18:51|4.5963
11:18:52|4.5963
11:18:53|4.5963
11:18:54|4.5963
11:18:55|4.5963
11:18:56|4.5964
11:18:57|4.5964
11:18:58|4.5965
11:18:59|4.5965
11:19:00|4.5965
11:19:01|4.5991
11:19:02|4.596
11:19:03|4.5978
11:19:04|4.5964
11:19:05|4.5964
11:19:07|4.5963
11:19:09|4.5965
11:19:09|4.5965
11:19:10|4.6
11:19:11|4.6
11:19:12|4.5966
11:19:13|4.6
11:19:14|4.6004
11:19:15|4.6014
11:19:16|4.6014
11:19:18|4.5967
11:19:19|4.5962
11:19:20|4.5994
11:19:21|4.5994
11:19:22|4.5994
11:19:23|4.5994
11:19:24|4.5994
11:19:26|4.5993
11:19:27|4.5999
11:19:28|4.5999
11:19:30|4.5999
11:19:31|4.6
11:19:32|4.6
11:19:33|4.6
11:19:34|4.6
11:19:35|4.6
11:19:36|4.6
11:19:37|4.6
11:19:39|4.6
11:19:40|4.6
11:19:41|4.5996
11:19:42|4.5996
11:19:43|4.5984
11:19:44|4.5984
11:19:45|4.5982
11:19:45|4.5982
11:19:46|4.5982
11:19:47|4.5982
11:19:49|4.596
11:19:49|4.5982
11:19:51|4.596
11:19:52|4.596
11:19:53|4.596
11:19:54|4.5981
11:19:55|4.5961
11:19:56|4.5961
11:19:57|4.5961
11:19:58|4.5861
11:19:58|4.585
11:20:00|4.5852
11:20:01|4.585
11:20:02|4.585
11:20:02|4.585
11:20:05|4.5885
11:20:05|4.5889
11:20:06|4.5889
11:20:07|4.5892
11:20:08|4.5832
11:20:09|4.5831
11:20:10|4.5831
11:20:11|4.5831
11:20:12|4.58
11:20:13|4.5834
11:20:14|4.5835
11:20:15|4.5835
11:20:16|4.5839
11:20:17|4.5833
11:20:18|4.5833
11:20:19|4.5834
11:20:20|4.5833
11:20:21|4.5802
11:20:22|4.5815
11:20:23|4.5815
11:20:24|4.5834
11:20:26|4.5854
11:20:28|4.582
11:20:30|4.5801
11:20:30|4.5801
11:20:32|4.5828
11:20:32|4.5801
11:20:34|4.5769
11:20:35|4.5794
11:20:37|4.572
11:20:37|4.5747
11:20:38|4.5747
11:20:39|4.5747
11:20:40|4.567
11:20:41|4.5718
11:20:42|4.5725
11:20:43|4.5725
11:20:45|4.5719
11:20:47|4.5692
11:20:48|4.5693
11:20:48|4.565
11:20:49|4.5691
11:20:51|4.5709
11:20:51|4.5717
11:20:52|4.5716
11:20:54|4.5698
11:20:54|4.5698
11:20:55|4.5725
11:20:57|4.5718
11:20:58|4.5698
11:20:58|4.5698
11:21:00|4.5698
11:21:01|4.5698
11:21:01|4.5698
11:21:02|4.5698
11:21:04|4.5759
11:21:05|4.5662
11:21:06|4.57
11:21:07|4.5702
11:21:08|4.5701
11:21:09|4.5664
11:21:09|4.5689
11:21:10|4.5727
11:21:12|4.5692
11:21:12|4.5692
11:21:13|4.5692
11:21:14|4.5701
11:21:16|4.5701
11:21:17|4.5701
11:21:18|4.5701
11:21:19|4.5701
11:21:20|4.5693
11:21:20|4.5681
11:21:21|4.5692
11:21:23|4.5693
11:21:24|4.5701
11:21:25|4.5695
11:21:26|4.5695
11:21:27|4.5693
11:21:28|4.5689
11:21:30|4.5661
11:21:31|4.5661
11:21:32|4.5689
11:21:33|4.5693
11:21:34|4.5693
11:21:35|4.5693
11:21:37|4.5709
11:21:38|4.572
11:21:38|4.572
11:21:40|4.572
11:21:41|4.572
11:21:42|4.572
11:21:42|4.5689
11:21:44|4.5708
11:21:45|4.5709
11:21:46|4.5709
11:21:47|4.5623
11:21:48|4.5614
11:21:48|4.5649
11:21:50|4.5615
11:21:51|4.5615
11:21:52|4.5615
11:21:53|4.5645
11:21:53|4.5634
11:21:55|4.5633
11:21:56|4.5629
11:21:57|4.5631
11:21:58|4.5632
11:21:59|4.5636
11:21:59|4.5609
11:22:01|4.5609
11:22:02|4.5637
11:22:03|4.5637
11:22:05|4.5644
11:22:05|4.5645
11:22:07|4.5647
11:22:08|4.5648
11:22:09|4.5648
11:22:09|4.5644
11:22:11|4.5636
11:22:12|4.5636
11:22:13|4.56
11:22:14|4.56
11:22:15|4.5628
11:22:16|4.56
11:22:17|4.56
11:22:18|4.56
11:22:19|4.5631
11:22:20|4.5633
11:22:20|4.5633
11:22:22|4.5633
11:22:23|4.5633
11:22:24|4.5633
11:22:25|4.56
11:22:26|4.5627
11:22:26|4.5625
11:22:28|4.5621
11:22:30|4.5621
11:22:31|4.5607
11:22:32|4.5607
11:22:33|4.562
11:22:35|4.559
11:22:36|4.559
11:22:37|4.559
11:22:38|4.559
11:22:39|4.5577
11:22:40|4.5581
11:22:42|4.563
11:22:42|4.563
11:22:45|4.563
11:22:45|4.563
11:22:46|4.563
11:22:47|4.56
11:22:48|4.56
11:22:49|4.5599
11:22:50|4.5599
11:22:51|4.5627
11:22:52|4.5627
11:22:53|4.5627
11:22:54|4.5627
11:22:55|4.563
11:22:56|4.563
11:22:57|4.563
11:22:58|4.563
11:22:59|4.5761
11:23:01|4.5674
11:23:02|4.5674
11:23:03|4.5674
11:23:04|4.5716
11:23:05|4.5753
11:23:06|4.5753
11:23:07|4.5829
11:23:08|4.5822
11:23:09|4.5828
11:23:09|4.5828
11:23:11|4.5828
11:23:12|4.5793
11:23:13|4.5793
11:23:13|4.5827
11:23:14|4.5827
11:23:16|4.5796
11:23:17|4.5793
11:23:17|4.5818
11:23:18|4.5818
11:23:20|4.5819
11:23:21|4.577
11:23:22|4.577
11:23:22|4.577
11:23:24|4.577
11:23:25|4.572
11:23:25|4.5759
11:23:27|4.5759
11:23:28|4.5759
11:23:29|4.5759
11:23:30|4.5759
11:23:32|4.5759
11:23:33|4.5722
11:23:34|4.5758
11:23:35|4.572
11:23:36|4.5713
11:23:37|4.5713
11:23:38|4.5745
11:23:39|4.5706
11:23:40|4.5689
11:23:41|4.5689
11:23:43|4.568
11:23:44|4.571
11:23:45|4.5712
11:23:45|4.573
11:23:46|4.5712
11:23:47|4.5712
11:23:48|4.5712
11:23:50|4.574
11:23:50|4.5693
11:23:52|4.5729
11:23:52|4.5729
11:23:54|4.5703
11:23:55|4.5703
11:23:56|4.5703
11:23:57|4.5749
11:23:58|4.5749
11:23:59|4.5703
11:24:00|4.5703
11:24:01|4.5703
11:24:02|4.5703
11:24:03|4.5703
11:24:04|4.5703
11:24:05|4.5703
11:24:06|4.5703
11:24:07|4.569
11:24:09|4.5703
11:24:11|4.5703
11:24:11|4.5685
11:24:12|4.5755
11:24:13|4.5748
11:24:14|4.5748
11:24:15|4.5748
11:24:16|4.5748
11:24:17|4.5748
11:24:18|4.5748
11:24:19|4.5748
11:24:20|4.5685
11:24:21|4.5696
11:24:22|4.5696
11:24:23|4.568
11:24:24|4.57
11:24:25|4.57
11:24:26|4.57
11:24:27|4.57
11:24:28|4.5684
11:24:30|4.5732
11:24:32|4.5732
11:24:32|4.5741
11:24:34|4.57
11:24:35|4.5727
11:24:36|4.5783
11:24:37|4.5783
11:24:38|4.5783
11:24:39|4.5783
11:24:41|4.5783
11:24:41|4.5783
11:24:43|4.5783
11:24:43|4.5741
11:24:45|4.5741
11:24:45|4.5741
11:24:47|4.5741
11:24:48|4.5741
11:24:49|4.5741
11:24:50|4.5743
11:24:51|4.5743
11:24:52|4.5737
11:24:53|4.5729
11:24:54|4.5729
11:24:55|4.5743
11:24:57|4.5742
11:24:58|4.5743
11:24:58|4.5742
11:25:00|4.5743
11:25:01|4.5744
11:25:02|4.5744
11:25:02|4.5744
11:25:04|4.5731
11:25:05|4.5729
11:25:07|4.572
11:25:07|4.57
11:25:08|4.57
11:25:09|4.57
11:25:10|4.57
11:25:11|4.57
11:25:12|4.57
11:25:13|4.57
11:25:14|4.5682
11:25:15|4.5682
11:25:16|4.5682
11:25:18|4.568
11:25:19|4.5701
11:25:20|4.5701
11:25:20|4.5701
11:25:22|4.5701
11:25:22|4.5701
11:25:24|4.5701
11:25:25|4.5703
11:25:26|4.5682
11:25:27|4.5682
11:25:28|4.572
11:25:29|4.572
11:25:30|4.572
11:25:31|4.572
11:25:32|4.5726
11:25:33|4.5726
11:25:35|4.5659
11:25:35|4.5638
11:25:36|4.5675
11:25:37|4.5673
11:25:38|4.5673
11:25:39|4.5673
11:25:41|4.5682
11:25:43|4.5676
11:25:44|4.5676
11:25:45|4.5676
11:25:46|4.5699
11:25:48|4.5699
11:25:49|4.5699
11:25:49|4.5699
11:25:50|4.5699
11:25:52|4.5699
11:25:53|4.5699
11:25:54|4.5699
11:25:55|4.5699
11:25:56|4.57
11:25:57|4.57
11:25:58|4.57
11:25:59|4.5679
11:26:00|4.5696
11:26:01|4.5674
11:26:03|4.5674
11:26:04|4.5673
11:26:05|4.5696
11:26:06|4.5698
11:26:07|4.5698
11:26:07|4.5698
11:26:09|4.5698
11:26:09|4.5698
11:26:11|4.5695
11:26:12|4.5695
11:26:12|4.5695
11:26:13|4.5695
11:26:15|4.5696
11:26:15|4.5696
11:26:17|4.5696
11:26:17|4.5696
11:26:19|4.5696
11:26:20|4.5661
11:26:20|4.5646
11:26:21|4.5646
11:26:22|4.5675
11:26:23|4.5675
11:26:24|4.5675
11:26:26|4.5675
11:26:27|4.5646
11:26:27|4.5646
11:26:28|4.5646
11:26:30|4.5646
11:26:30|4.5646
11:26:32|4.5646
11:26:33|4.5646
11:26:34|4.5646
11:26:36|4.5646
11:26:38|4.5646
11:26:39|4.5645
11:26:40|4.5627
11:26:41|4.5627
11:26:42|4.5627
11:26:44|4.5627
11:26:44|4.5627
11:26:46|4.5627
11:26:46|4.5635
11:26:48|4.5603
11:26:49|4.5625
11:26:50|4.5627
11:26:51|4.5603
11:26:52|4.5603
11:26:53|4.5603
11:26:54|4.5603
11:26:55|4.5604
11:26:56|4.5604
11:26:57|4.5603
11:26:58|4.5603
11:26:59|4.5603
11:27:00|4.5603
11:27:01|4.5636
11:27:02|4.5601
11:27:03|4.5603
11:27:04|4.5603
11:27:06|4.5603
11:27:07|4.5634
11:27:07|4.5634
11:27:09|4.5627
11:27:10|4.5627
11:27:11|4.5627
11:27:12|4.5627
11:27:13|4.5627
11:27:14|4.5648
11:27:15|4.5648
11:27:15|4.5648
11:27:17|4.5648
11:27:18|4.5655
11:27:19|4.5655
11:27:20|4.5655
11:27:21|4.5653
11:27:22|4.5653
11:27:23|4.5648
11:27:24|4.5663
11:27:25|4.5663
11:27:26|4.5678
11:27:27|4.5678
11:27:28|4.5678
11:27:28|4.569
11:27:30|4.569
11:27:30|4.569
11:27:32|4.569
11:27:34|4.569
11:27:35|4.5653
11:27:37|4.5653
11:27:38|4.5653
11:27:38|4.5653
11:27:39|4.5653
11:27:41|4.5653
11:27:42|4.5653
11:27:43|4.5653
11:27:44|4.5653
11:27:45|4.5653
11:27:46|4.5653
11:27:48|4.5653
11:27:48|4.565
11:27:49|4.5677
11:27:51|4.5674
11:27:52|4.5674
11:27:53|4.5674
11:27:54|4.569
11:27:56|4.5744
11:27:56|4.5759
11:27:58|4.5759
11:27:59|4.5759
11:28:00|4.5759
11:28:01|4.574
11:28:02|4.574
11:28:03|4.574
11:28:04|4.574
11:28:05|4.5759
11:28:06|4.5783
11:28:07|4.5783
11:28:08|4.5757
11:28:09|4.5756
11:28:10|4.5783
11:28:11|4.5759
11:28:12|4.5759
11:28:13|4.5741
11:28:14|4.5759
11:28:15|4.5759
11:28:16|4.5741
11:28:18|4.574
11:28:19|4.574
11:28:19|4.5794
11:28:20|4.5794
11:28:22|4.5794
11:28:22|4.5794
11:28:24|4.5794
11:28:25|4.5794
11:28:26|4.5756
11:28:26|4.5756
11:28:27|4.5756
11:28:28|4.5782
11:28:29|4.5782
11:28:30|4.5777
11:28:32|4.5755
11:28:33|4.5755
11:28:35|4.5734
11:28:35|4.5754
11:28:37|4.5756
11:28:38|4.5756
11:28:40|4.5756
11:28:40|4.5757
11:28:41|4.5757
11:28:42|4.5757
11:28:43|4.5757
11:28:44|4.5758
11:28:46|4.5756
11:28:47|4.572
11:28:48|4.572
11:28:50|4.5749
11:28:50|4.5749
11:28:51|4.5749
11:28:52|4.5722
11:28:53|4.5719
11:28:54|4.572
11:28:55|4.572
11:28:56|4.57
11:28:58|4.5668
11:28:58|4.5668
11:28:59|4.5675
11:29:00|4.5675
11:29:01|4.5675
11:29:03|4.5675
11:29:03|4.5701
11:29:04|4.5701
11:29:05|4.5701
11:29:06|4.5701
11:29:07|4.5701
11:29:09|4.5701
11:29:10|4.5701
11:29:11|4.5701
11:29:12|4.5701
11:29:13|4.57
11:29:14|4.57
11:29:15|4.5661
11:29:16|4.5692
11:29:17|4.5692
11:29:18|4.564
11:29:19|4.5647
11:29:20|4.5647
11:29:22|4.5649
11:29:23|4.5649
11:29:23|4.5649
11:29:25|4.5649
11:29:26|4.5649
11:29:26|4.5649
11:29:27|4.5653
11:29:28|4.5685
11:29:29|4.5685
11:29:30|4.5656
11:29:31|4.5656
11:29:32|4.5656
11:29:33|4.5656
11:29:34|4.5656
11:29:36|4.5661
11:29:37|4.5755
11:29:38|4.5755
11:29:38|4.5713
11:29:40|4.567
11:29:41|4.567
11:29:41|4.567
11:29:42|4.567
11:29:43|4.567
11:29:44|4.5734
11:29:46|4.5701
11:29:46|4.5701
11:29:47|4.5701
11:29:48|4.5723
11:29:50|4.5723
11:29:51|4.5723
11:29:53|4.5723
11:29:53|4.5723
11:29:55|4.5723
11:29:56|4.5723
11:29:57|4.5723
11:29:58|4.5723
11:29:59|4.5723
11:30:00|4.5723
11:30:02|4.5702
11:30:04|4.57
11:30:05|4.57
11:30:06|4.57
11:30:07|4.5655
11:30:08|4.5687
11:30:09|4.5687
11:30:10|4.5687
11:30:11|4.5687
11:30:12|4.5687
11:30:13|4.5687
11:30:14|4.5687
11:30:15|4.5686
11:30:16|4.5686
11:30:17|4.5686
11:30:17|4.565
11:30:19|4.565
11:30:20|4.5657
11:30:20|4.5657
11:30:22|4.5657
11:30:23|4.5657
11:30:23|4.5657
11:30:24|4.5657
11:30:26|4.5657
11:30:28|4.5707
11:30:28|4.5707
11:30:30|4.5707
11:30:30|4.566
11:30:31|4.5668
11:30:32|4.5668
11:30:33|4.566
11:30:34|4.5705
11:30:36|4.5704
11:30:37|4.5704
11:30:39|4.574
11:30:40|4.57
11:30:41|4.57
11:30:42|4.5663
11:30:44|4.5667
11:30:45|4.5667
11:30:46|4.5667
11:30:46|4.5667
11:30:48|4.5669
11:30:49|4.5669
11:30:50|4.5669
11:30:51|4.5669
11:30:51|4.5669
11:30:53|4.5669
11:30:54|4.5669
11:30:54|4.5669
11:30:55|4.5716
11:30:56|4.5716
11:30:57|4.5716
11:30:59|4.5716
11:30:59|4.5716
11:31:00|4.5716
11:31:02|4.5716
11:31:03|4.5716
11:31:04|4.5716
11:31:06|4.5716
11:31:07|4.5713
11:31:08|4.5713
11:31:09|4.5713
11:31:10|4.5713
11:31:11|4.5713
11:31:12|4.5713
11:31:13|4.5713
11:31:14|4.5713
11:31:16|4.5677
11:31:17|4.5677
11:31:18|4.5677
11:31:19|4.5677
11:31:20|4.5677
11:31:21|4.5677
11:31:23|4.5723
11:31:23|4.5723
11:31:24|4.5723
11:31:25|4.5734
11:31:26|4.5734
11:31:27|4.5734
11:31:28|4.5734
11:31:29|4.5734
11:31:30|4.5734
11:31:31|4.5734
11:31:32|4.5735
11:31:33|4.5715
11:31:34|4.5715
11:31:35|4.5711
11:31:36|4.5728
11:31:38|4.5728
11:31:40|4.5751
11:31:40|4.5751
11:31:42|4.5734
11:31:43|4.5734
11:31:44|4.5734
11:31:44|4.5839
11:31:46|4.5885
11:31:47|4.5912
11:31:48|4.5901
11:31:48|4.5963
11:31:50|4.5963
11:31:51|4.592
11:31:52|4.5989
11:31:53|4.5989
11:31:55|4.5937
11:31:55|4.5984
11:31:56|4.5984
11:31:58|4.5984
11:31:58|4.5885
11:31:59|4.5873
11:32:00|4.5874
11:32:01|4.5874
11:32:03|4.5874
11:32:04|4.5874
11:32:05|4.5909
11:32:06|4.5866
11:32:07|4.5866
11:32:08|4.5866
11:32:09|4.5866
11:32:10|4.5866
11:32:11|4.5866
11:32:12|4.5866
11:32:13|4.5828
11:32:14|4.5837
11:32:15|4.5837
11:32:16|4.5837
11:32:17|4.5837
11:32:18|4.5837
11:32:19|4.5837
11:32:20|4.5838
11:32:21|4.5935
11:32:22|4.5888
11:32:23|4.5888
11:32:24|4.5888
11:32:25|4.5932
11:32:26|4.5932
11:32:27|4.5935
11:32:28|4.5932
11:32:29|4.5895
11:32:30|4.5895
11:32:31|4.5895
11:32:32|4.5895
11:32:33|4.5895
11:32:34|4.5895
11:32:35|4.5895
11:32:36|4.5895
11:32:37|4.5895
11:32:38|4.5895
11:32:40|4.5935
11:32:41|4.5903
11:32:42|4.5935
11:32:44|4.5905
11:32:46|4.5905
11:32:47|4.5905
11:32:48|4.5905
11:32:49|4.5905
11:32:49|4.5907
11:32:51|4.5907
11:32:51|4.5907
11:32:53|4.5935
11:32:54|4.5935
11:32:55|4.5935
11:32:56|4.5935
11:32:57|4.5935
11:32:57|4.5935
11:32:59|4.5935
11:32:59|4.5915
11:33:01|4.5935
11:33:03|4.5935
11:33:04|4.5935
11:33:05|4.5935
11:33:06|4.5935
11:33:07|4.5935
11:33:07|4.5935
11:33:09|4.5935
11:33:09|4.5953
11:33:10|4.5949
11:33:12|4.5984
11:33:13|4.6
11:33:14|4.6
11:33:15|4.6
11:33:16|4.6
11:33:17|4.5983
11:33:18|4.5983
11:33:19|4.5982
11:33:20|4.5982
11:33:21|4.5982
11:33:22|4.5982
11:33:23|4.5982
11:33:24|4.6004
11:33:25|4.6004
11:33:26|4.6004
11:33:27|4.6004
11:33:28|4.6004
11:33:29|4.6004
11:33:30|4.6
11:33:31|4.6
11:33:32|4.6004
11:33:33|4.6
11:33:34|4.6
11:33:35|4.6
11:33:36|4.6
11:33:37|4.5961
11:33:38|4.5956
11:33:39|4.5956
11:33:40|4.5991
11:33:42|4.5993
11:33:42|4.5993
11:33:43|4.5975
11:33:45|4.5926
11:33:46|4.5926
11:33:47|4.5926
11:33:48|4.5952
11:33:49|4.5952
11:33:50|4.5914
11:33:51|4.5914
11:33:52|4.5953
11:33:53|4.5953
11:33:54|4.595
11:33:56|4.595
11:33:57|4.595
11:33:58|4.595
11:33:59|4.595
11:34:00|4.595
11:34:02|4.595
11:34:03|4.5916
11:34:04|4.5916
11:34:05|4.595
11:34:06|4.595
11:34:07|4.5955
11:34:07|4.5955
11:34:09|4.5955
11:34:10|4.5955
11:34:11|4.5951
11:34:12|4.5974
11:34:13|4.5958
11:34:13|4.6005
11:34:15|4.6005
11:34:16|4.6004
11:34:17|4.6004
11:34:18|4.5964
11:34:18|4.5964
11:34:20|4.5964
11:34:21|4.5964
11:34:22|4.5964
11:34:23|4.5964
11:34:24|4.6001
11:34:25|4.6001
11:34:26|4.6001
11:34:26|4.6001
11:34:28|4.6001
11:34:29|4.6001
11:34:29|4.6001
11:34:30|4.6015
11:34:32|4.6025
11:34:32|4.6025
11:34:35|4.6025
11:34:35|4.6025
11:34:37|4.6025
11:34:37|4.6004
11:34:38|4.6004
11:34:40|4.6004
11:34:41|4.6004
11:34:43|4.6004
11:34:44|4.6006
11:34:45|4.601
11:34:47|4.6029
11:34:47|4.6029
11:34:49|4.6006
11:34:50|4.6036
11:34:51|4.6036
11:34:52|4.6036
11:34:54|4.6065
11:34:55|4.6065
11:34:56|4.6065
11:34:58|4.6026
11:34:58|4.6026
11:34:59|4.6026
11:35:00|4.606
11:35:01|4.606
11:35:02|4.6029
11:35:03|4.6061
11:35:04|4.6061
11:35:05|4.6061
11:35:06|4.6061
11:35:07|4.6061
11:35:09|4.6059
11:35:10|4.6058
11:35:11|4.6058
11:35:12|4.6058
11:35:12|4.6058
11:35:14|4.6063
11:35:15|4.6063
11:35:16|4.6062
11:35:17|4.6062
11:35:18|4.6032
11:35:19|4.606
11:35:20|4.606
11:35:21|4.606
11:35:22|4.6054
11:35:23|4.6054
11:35:24|4.6054
11:35:25|4.6054
11:35:26|4.6028
11:35:27|4.6028
11:35:28|4.601
11:35:29|4.601
11:35:30|4.6028
11:35:31|4.6028
11:35:32|4.6002
11:35:33|4.6002
11:35:34|4.6028
11:35:35|4.6028
11:35:36|4.6028
11:35:37|4.6004
11:35:38|4.6004
11:35:39|4.6004
11:35:40|4.6024
11:35:42|4.6027
11:35:43|4.6002
11:35:45|4.6027
11:35:47|4.6027
11:35:48|4.6027
11:35:49|4.6028
11:35:50|4.6028
11:35:51|4.6028
11:35:52|4.6028
11:35:53|4.6028
11:35:53|4.6028
11:35:55|4.6028
11:35:56|4.6058
11:35:58|4.6014
11:35:58|4.6014
11:36:00|4.6014
11:36:01|4.6014
11:36:02|4.6014
11:36:02|4.6
11:36:05|4.5964
11:36:06|4.5964
11:36:07|4.5964
11:36:08|4.5984
11:36:09|4.5984
11:36:10|4.5984
11:36:11|4.5933
11:36:13|4.5933
11:36:13|4.5933
11:36:15|4.5933
11:36:16|4.5933
11:36:16|4.5985
11:36:17|4.5985
11:36:18|4.5985
11:36:20|4.5985
11:36:21|4.5939
11:36:22|4.5939
11:36:23|4.5983
11:36:24|4.5983
11:36:25|4.5983
11:36:26|4.5983
11:36:27|4.5983
11:36:28|4.5951
11:36:29|4.5951
11:36:31|4.5951
11:36:31|4.5951
11:36:33|4.5951
11:36:33|4.5951
11:36:34|4.5951
11:36:36|4.5951
11:36:36|4.5951
11:36:38|4.5951
11:36:38|4.5951
11:36:40|4.5951
11:36:41|4.5951
11:36:43|4.5982
11:36:43|4.5983
11:36:45|4.5983
11:36:47|4.5996
11:36:47|4.6028
11:36:49|4.6028
11:36:50|4.6028
11:36:51|4.6028
11:36:52|4.6028
11:36:53|4.6034
11:36:54|4.6034
11:36:55|4.6003
11:36:56|4.6033
11:36:57|4.6027
11:36:58|4.6027
11:36:59|4.6027
11:37:00|4.6033
11:37:01|4.6033
11:37:02|4.6016
11:37:03|4.6034
11:37:05|4.6034
11:37:05|4.6034
11:37:07|4.6033
11:37:07|4.6034
11:37:08|4.6033
11:37:09|4.6034
11:37:11|4.6051
11:37:12|4.6051
11:37:13|4.6049
11:37:13|4.605
11:37:14|4.6024
11:37:15|4.6024
11:37:16|4.6056
11:37:18|4.6056
11:37:18|4.6076
11:37:20|4.6075
11:37:21|4.6075
11:37:22|4.6076
11:37:22|4.6075
11:37:23|4.6038
11:37:25|4.6075
11:37:26|4.6073
11:37:26|4.6074
11:37:27|4.6071
11:37:29|4.6034
11:37:30|4.6074
11:37:30|4.6074
11:37:31|4.6035
11:37:32|4.6074
11:37:33|4.6074
11:37:34|4.6074
11:37:35|4.6074
11:37:37|4.6074
11:37:38|4.6074
11:37:38|4.6074
11:37:40|4.6074
11:37:40|4.6037
11:37:42|4.6037
11:37:43|4.6037
11:37:45|4.6059
11:37:46|4.6058
11:37:47|4.6058
11:37:49|4.6014
11:37:49|4.6013
11:37:50|4.6056
11:37:51|4.6056
11:37:52|4.6013
11:37:53|4.6
11:37:54|4.6
11:37:55|4.6023
11:37:56|4.6037
11:37:57|4.6037
11:37:58|4.6037
11:37:59|4.6037
11:38:00|4.6037
11:38:02|4.6006
11:38:03|4.6016
11:38:04|4.6035
11:38:06|4.6053
11:38:06|4.6053
11:38:08|4.6074
11:38:08|4.6074
11:38:10|4.6074
11:38:10|4.6074
11:38:12|4.6074
11:38:13|4.6074
11:38:14|4.6074
11:38:15|4.6074
11:38:16|4.6073
11:38:17|4.6073
11:38:18|4.6073
11:38:19|4.6073
11:38:20|4.6073
11:38:21|4.6027
11:38:22|4.6069
11:38:24|4.6069
11:38:25|4.6069
11:38:27|4.6069
11:38:27|4.6069
11:38:28|4.6069
11:38:29|4.6021
11:38:31|4.6021
11:38:31|4.6021
11:38:33|4.6021
11:38:34|4.6021
11:38:35|4.6021
11:38:35|4.6021
11:38:37|4.6021
11:38:38|4.6048
11:38:39|4.6048
11:38:41|4.6048
11:38:41|4.6048
11:38:43|4.6048
11:38:43|4.5995
11:38:45|4.5995
11:38:46|4.5995
11:38:47|4.6035
11:38:48|4.6035
11:38:49|4.6035
11:38:50|4.6035
11:38:51|4.6035
11:38:52|4.6034
11:38:54|4.6034
11:38:54|4.6034
11:38:56|4.6034
11:38:57|4.599
11:38:58|4.599
11:38:59|4.602
11:39:00|4.602
11:39:01|4.5989
11:39:02|4.602
11:39:04|4.6034
11:39:04|4.6034
11:39:06|4.6043
11:39:06|4.6053
11:39:08|4.6053
11:39:09|4.6007
11:39:09|4.606
11:39:11|4.606
11:39:12|4.606
11:39:12|4.606
11:39:13|4.606
11:39:15|4.606
11:39:16|4.606
11:39:17|4.6021
11:39:17|4.6021
11:39:19|4.6053
11:39:20|4.6074
11:39:20|4.6074
11:39:21|4.6074
11:39:22|4.6034
11:39:24|4.5999
11:39:24|4.5969
11:39:26|4.6008
11:39:27|4.6008
11:39:28|4.6008
11:39:28|4.6024
11:39:30|4.6036
11:39:31|4.6036
11:39:31|4.6036
11:39:32|4.6005
11:39:34|4.6044
11:39:34|4.6045
11:39:35|4.6059
11:39:36|4.6052
11:39:38|4.6052
11:39:38|4.6076
11:39:40|4.6075
11:39:41|4.6076
11:39:42|4.6076
11:39:43|4.6076
11:39:44|4.6076
11:39:45|4.6076
11:39:47|4.6076
11:39:48|4.6076
11:39:49|4.6076
11:39:50|4.6076
11:39:52|4.6076
11:39:53|4.5985
11:39:55|4.6051
11:39:55|4.6066
11:39:56|4.6066
11:39:58|4.6066
11:39:59|4.6066
11:40:00|4.6066
11:40:01|4.6066
11:40:03|4.6066
11:40:03|4.6066
11:40:05|4.6066
11:40:06|4.6037
11:40:07|4.6037
11:40:08|4.6037
11:40:09|4.6037
11:40:10|4.6034
11:40:11|4.6034
11:40:13|4.6034
11:40:14|4.6034
11:40:15|4.6066
11:40:16|4.6028
11:40:17|4.6028
11:40:17|4.6028
11:40:18|4.6028
11:40:19|4.6028
11:40:20|4.6028
11:40:22|4.6028
11:40:22|4.6028
11:40:24|4.6028
11:40:24|4.6029
11:40:25|4.6029
11:40:26|4.6029
11:40:27|4.6029
11:40:28|4.6029
11:40:29|4.6029
11:40:30|4.6028
11:40:31|4.6028
11:40:33|4.6028
11:40:33|4.6028
11:40:35|4.6028
11:40:36|4.6028
11:40:37|4.6028
11:40:38|4.6057
11:40:38|4.6057
11:40:39|4.6028
11:40:40|4.6028
11:40:41|4.6028
11:40:42|4.6055
11:40:43|4.6028
11:40:45|4.6053
11:40:46|4.6053
11:40:47|4.6029
11:40:48|4.6029
11:40:49|4.6046
11:40:51|4.6028
11:40:52|4.6058
11:40:53|4.6064
11:40:53|4.6032
11:40:55|4.6032
11:40:56|4.6032
11:40:58|4.6032
11:40:58|4.6032
11:41:00|4.6064
11:41:01|4.6064
11:41:03|4.6063
11:41:04|4.6063
11:41:05|4.6063
11:41:06|4.6063
11:41:07|4.6063
11:41:08|4.6063
11:41:09|4.6063
11:41:10|4.6063
11:41:11|4.6063
11:41:12|4.6058
11:41:13|4.6057
11:41:14|4.6057
11:41:15|4.6057
11:41:16|4.6017
11:41:18|4.6054
11:41:18|4.6056
11:41:20|4.6056
11:41:20|4.6056
11:41:22|4.6056
11:41:23|4.6054
11:41:24|4.6054
11:41:25|4.6054
11:41:26|4.6054
11:41:27|4.6054
11:41:28|4.6054
11:41:29|4.6054
11:41:30|4.6054
11:41:31|4.6054
11:41:32|4.6054
11:41:33|4.6039
11:41:34|4.6048
11:41:35|4.6054
11:41:36|4.6054
11:41:37|4.6065
11:41:38|4.6065
11:41:39|4.6065
11:41:40|4.6065
11:41:41|4.6065
11:41:42|4.6065
11:41:43|4.6075
11:41:44|4.6075
11:41:45|4.6036
11:41:46|4.6036
11:41:48|4.6014
11:41:50|4.6022
11:41:51|4.6022
11:41:53|4.6022
11:41:54|4.6022
11:41:54|4.6022
11:41:56|4.6022
11:41:56|4.6022
11:41:57|4.6022
11:41:59|4.6046
11:42:00|4.6048
11:42:01|4.6048
11:42:03|4.6075
11:42:04|4.603
11:42:05|4.603
11:42:07|4.603
11:42:08|4.603
11:42:08|4.603
11:42:10|4.6024
11:42:11|4.6024
11:42:12|4.6024
11:42:13|4.6024
11:42:14|4.6035
11:42:15|4.6035
11:42:16|4.6035
11:42:17|4.6035
11:42:18|4.6035
11:42:19|4.6035
11:42:20|4.6036
11:42:21|4.6036
11:42:22|4.6036
11:42:22|4.6036
11:42:24|4.6036
11:42:25|4.6036
11:42:26|4.6036
11:42:27|4.6035
11:42:28|4.6035
11:42:29|4.6035
11:42:30|4.6036
11:42:30|4.6036
11:42:32|4.6036
11:42:33|4.6036
11:42:34|4.6021
11:42:35|4.6021
11:42:36|4.6021
11:42:37|4.6021
11:42:38|4.6021
11:42:38|4.6035
11:42:40|4.6035
11:42:41|4.6035
11:42:41|4.6035
11:42:42|4.6035
11:42:45|4.6035
11:42:45|4.6035
11:42:46|4.6035
11:42:47|4.6035
11:42:48|4.6035
11:42:49|4.6035
11:42:51|4.6035
11:42:52|4.6033
11:42:52|4.6033
11:42:55|4.6009
11:42:55|4.6008
11:42:56|4.6008
11:42:57|4.6008
11:42:59|4.6008
11:43:00|4.6008
11:43:01|4.6025
11:43:02|4.6011
11:43:03|4.6011
11:43:04|4.6011
11:43:05|4.6026
11:43:06|4.601
11:43:08|4.6025
11:43:08|4.6026
11:43:10|4.6004
11:43:11|4.6004
11:43:11|4.6004
11:43:13|4.6
11:43:13|4.6
11:43:15|4.6
11:43:16|4.6
11:43:16|4.6
11:43:18|4.6
11:43:18|4.6025
11:43:20|4.6033
11:43:21|4.6033
11:43:21|4.6022
11:43:22|4.6022
11:43:24|4.6022
11:43:24|4.6022
11:43:25|4.6022
11:43:26|4.6033
11:43:27|4.6033
11:43:28|4.6014
11:43:30|4.6014
11:43:31|4.6014
11:43:31|4.6014
11:43:32|4.6014
11:43:33|4.6014
11:43:35|4.6015
11:43:36|4.6015
11:43:37|4.6015
11:43:38|4.6033
11:43:39|4.6033
11:43:40|4.6033
11:43:41|4.6033
11:43:42|4.6033
11:43:43|4.6033
11:43:44|4.6033
11:43:45|4.6033
11:43:46|4.6033
11:43:47|4.6033
11:43:48|4.6032
11:43:50|4.6032
11:43:51|4.6053
11:43:52|4.6053
11:43:52|4.6053
11:43:53|4.6053
11:43:55|4.6053
11:43:55|4.6053
11:43:57|4.6071
11:43:57|4.604
11:43:59|4.6076
11:44:00|4.6043
11:44:02|4.6076
11:44:03|4.6076
11:44:05|4.6076
11:44:05|4.6076
11:44:06|4.6048
11:44:08|4.6048
11:44:09|4.6048
11:44:10|4.6048
11:44:10|4.6048
11:44:11|4.6048
11:44:12|4.6076
11:44:13|4.6076
11:44:15|4.6076
11:44:16|4.6076
11:44:17|4.6029
11:44:18|4.6029
11:44:19|4.6029
11:44:20|4.6029
11:44:21|4.6029
11:44:22|4.6029
11:44:23|4.6028
11:44:24|4.604
11:44:25|4.6059
11:44:26|4.6073
11:44:27|4.6073
11:44:28|4.6073
11:44:29|4.6073
11:44:30|4.6073
11:44:31|4.6073
11:44:32|4.603
11:44:33|4.603
11:44:34|4.603
11:44:35|4.603
11:44:36|4.6072
11:44:37|4.6072
11:44:38|4.6076
11:44:39|4.6072
11:44:40|4.6072
11:44:41|4.6072
11:44:45|4.6072
11:44:45|4.6074
11:44:46|4.6076
11:44:47|4.6074
11:44:48|4.6074
11:44:50|4.6074
11:44:52|4.6076
11:44:52|4.6076
11:44:54|4.6074
11:44:54|4.6074
11:44:55|4.6076
11:44:57|4.6076
11:44:58|4.6076
11:45:00|4.6076
11:45:00|4.6073
11:45:02|4.6074
11:45:03|4.6074
11:45:03|4.6074
11:45:05|4.6074
11:45:06|4.6074
11:45:06|4.6074
11:45:08|4.6072
11:45:08|4.6009
11:45:10|4.6018
11:45:11|4.6041
11:45:12|4.6041
11:45:14|4.6041
11:45:15|4.6041
11:45:17|4.6018
11:45:17|4.6018
11:45:18|4.6018
11:45:19|4.6041
11:45:20|4.6041
11:45:21|4.6041
11:45:22|4.6041
11:45:23|4.6041
11:45:24|4.601
11:45:25|4.601
11:45:26|4.601
11:45:27|4.601
11:45:28|4.601
11:45:29|4.601
11:45:31|4.6011
11:45:32|4.6041
11:45:33|4.6041
11:45:34|4.6013
11:45:36|4.6013
11:45:36|4.6013
11:45:37|4.6013
11:45:38|4.5992
11:45:39|4.5992
11:45:40|4.5993
11:45:41|4.5972
11:45:42|4.5991
11:45:43|4.5991
11:45:44|4.5991
11:45:45|4.5991
11:45:46|4.5991
11:45:47|4.5972
11:45:48|4.5972
11:45:49|4.5972
11:45:51|4.6
11:45:52|4.5999
11:45:52|4.5999
11:45:53|4.5999
11:45:55|4.5999
11:45:57|4.5999
11:45:57|4.5999
11:45:58|4.5999
11:46:00|4.5999
11:46:01|4.5999
11:46:02|4.5999
11:46:03|4.6
11:46:04|4.6
11:46:06|4.6
11:46:06|4.5853
11:46:07|4.5872
11:46:08|4.5877
11:46:09|4.5877
11:46:10|4.5877
11:46:11|4.5877
11:46:12|4.5907
11:46:13|4.5907
11:46:14|4.5905
11:46:15|4.5905
11:46:17|4.5877
11:46:17|4.5879
11:46:18|4.5908
11:46:19|4.5919
11:46:20|4.5918
11:46:22|4.5918
11:46:22|4.5918
11:46:23|4.5885
11:46:24|4.5885
11:46:25|4.5885
11:46:27|4.5926
11:46:27|4.5926
11:46:28|4.5918
11:46:29|4.5881
11:46:31|4.5899
11:46:32|4.5918
11:46:33|4.5908
11:46:34|4.5908
11:46:35|4.5908
11:46:36|4.5908
11:46:37|4.5917
11:46:38|4.5917
11:46:39|4.5917
11:46:40|4.5917
11:46:41|4.5881
11:46:42|4.5881
11:46:43|4.5881
11:46:44|4.595
11:46:45|4.595
11:46:47|4.595
11:46:49|4.595
11:46:50|4.5893
11:46:51|4.5893
11:46:52|4.5934
11:46:54|4.5934
11:46:54|4.5934
11:46:57|4.5895
11:46:57|4.5893
11:46:58|4.5932
11:46:59|4.5923
11:47:00|4.5923
11:47:01|4.5907
11:47:02|4.5907
11:47:03|4.5907
11:47:05|4.5907
11:47:06|4.5907
11:47:07|4.5883
11:47:08|4.5883
11:47:10|4.5925
11:47:10|4.5925
11:47:11|4.5918
11:47:12|4.5915
11:47:13|4.5872
11:47:15|4.5902
11:47:16|4.59
11:47:18|4.59
11:47:18|4.59
11:47:19|4.588
11:47:20|4.588
11:47:21|4.5847
11:47:22|4.5847
11:47:23|4.5847
11:47:24|4.5847
11:47:25|4.5847
11:47:26|4.5898
11:47:27|4.5898
11:47:28|4.5881
11:47:29|4.5881
11:47:30|4.5881
11:47:31|4.5881
11:47:33|4.5881
11:47:34|4.5847
11:47:35|4.5848
11:47:36|4.5881
11:47:37|4.5881
11:47:38|4.5881
11:47:39|4.5879
11:47:41|4.5879
11:47:41|4.5879
11:47:42|4.5879
11:47:43|4.5879
11:47:44|4.5879
11:47:45|4.5879
11:47:46|4.5879
11:47:47|4.5849
11:47:48|4.5879
11:47:49|4.5879
11:47:50|4.5879
11:47:52|4.5879
11:47:52|4.5862
11:47:54|4.5862
11:47:55|4.5862
11:47:56|4.5862
11:47:57|4.5879
11:47:58|4.586
11:48:00|4.5859
11:48:01|4.5859
11:48:02|4.5859
11:48:03|4.5836
11:48:04|4.5836
11:48:05|4.5836
11:48:06|4.5821
11:48:07|4.5785
11:48:08|4.5788
11:48:09|4.5788
11:48:10|4.582
11:48:11|4.5843
11:48:12|4.5797
11:48:13|4.5844
11:48:14|4.5798
11:48:15|4.5788
11:48:16|4.5788
11:48:17|4.5788
11:48:18|4.5813
11:48:19|4.582
11:48:20|4.582
11:48:21|4.582
11:48:22|4.582
11:48:24|4.582
11:48:24|4.582
11:48:26|4.582
11:48:27|4.582
11:48:27|4.5781
11:48:28|4.5811
11:48:30|4.5811
11:48:30|4.5811
11:48:31|4.5811
11:48:33|4.5811
11:48:33|4.5811
11:48:34|4.5811
11:48:35|4.5811
11:48:36|4.5811
11:48:38|4.5811
11:48:38|4.5811
11:48:40|4.5811
11:48:40|4.5811
11:48:41|4.5718
11:48:42|4.5778
11:48:44|4.5778
11:48:44|4.5778
11:48:45|4.5779
11:48:46|4.574
11:48:47|4.5779
11:48:49|4.5782
11:48:49|4.5794
11:48:50|4.5801
11:48:51|4.5801
11:48:53|4.5801
11:48:53|4.5801
11:48:54|4.5801
11:48:56|4.5794
11:48:57|4.5794
11:48:58|4.5794
11:49:00|4.5766
11:49:01|4.5729
11:49:02|4.5765
11:49:04|4.574
11:49:05|4.574
11:49:07|4.574
11:49:08|4.574
11:49:09|4.5764
11:49:10|4.5764
11:49:11|4.5764
11:49:12|4.5764
11:49:13|4.5764
11:49:14|4.5741
11:49:15|4.5729
11:49:16|4.5729
11:49:17|4.5729
11:49:18|4.5729
11:49:19|4.5729
11:49:20|4.5729
11:49:21|4.5708
11:49:22|4.57
11:49:24|4.573
11:49:25|4.57
11:49:27|4.57
11:49:27|4.57
11:49:28|4.5732
11:49:29|4.5732
11:49:30|4.5721
11:49:31|4.5731
11:49:32|4.5731
11:49:33|4.5731
11:49:35|4.5706
11:49:35|4.5706
11:49:37|4.5706
11:49:38|4.5718
11:49:39|4.5717
11:49:41|4.5716
11:49:41|4.5716
11:49:42|4.5721
11:49:44|4.5721
11:49:44|4.5721
11:49:45|4.572
11:49:46|4.572
11:49:47|4.572
11:49:48|4.572
11:49:49|4.572
11:49:50|4.572
11:49:51|4.57
11:49:52|4.572
11:49:53|4.5721
11:49:56|4.5721
11:49:56|4.5721
11:49:57|4.5721
11:49:58|4.5721
11:49:59|4.5707
11:50:00|4.5721
11:50:01|4.5721
11:50:02|4.57
11:50:03|4.5718
11:50:04|4.572
11:50:05|4.572
11:50:06|4.5704
11:50:07|4.5721
11:50:08|4.5713
11:50:10|4.5702
11:50:12|4.5702
11:50:12|4.5702
11:50:13|4.572
11:50:14|4.572
11:50:15|4.572
11:50:16|4.572
11:50:18|4.5721
11:50:19|4.5721
11:50:21|4.5721
11:50:22|4.5721
11:50:22|4.572
11:50:23|4.572
11:50:24|4.5703
11:50:25|4.5721
11:50:26|4.5721
11:50:28|4.5721
11:50:29|4.5721
11:50:29|4.5721
11:50:31|4.5721
11:50:31|4.572
11:50:33|4.572
11:50:33|4.5708
11:50:35|4.572
11:50:36|4.572
11:50:37|4.572
11:50:38|4.572
11:50:39|4.572
11:50:40|4.572
11:50:41|4.572
11:50:42|4.572
11:50:43|4.572
11:50:44|4.572
11:50:45|4.572
11:50:46|4.572
11:50:47|4.572
11:50:48|4.572
11:50:49|4.572
11:50:50|4.572
11:50:51|4.572
11:50:52|4.572
11:50:53|4.5708
11:50:54|4.5708
11:50:56|4.5719
11:50:58|4.5719
11:50:58|4.5719
11:50:59|4.5719
11:51:01|4.5719
11:51:03|4.571
11:51:03|4.571
11:51:05|4.571
11:51:05|4.571
11:51:06|4.572
11:51:07|4.572
11:51:09|4.571
11:51:11|4.571
11:51:12|4.571
11:51:13|4.57
11:51:14|4.57
11:51:16|4.5709
11:51:16|4.5709
11:51:17|4.5696
11:51:19|4.5689
11:51:19|4.5707
11:51:20|4.569
11:51:21|4.5691
11:51:22|4.5691
11:51:24|4.5691
11:51:24|4.5691
11:51:25|4.5691
11:51:26|4.5691
11:51:28|4.5691
11:51:28|4.5699
11:51:30|4.57
11:51:32|4.5708
11:51:32|4.5708
11:51:33|4.5708
11:51:35|4.5708
11:51:36|4.5701
11:51:37|4.57
11:51:37|4.57
11:51:39|4.57
11:51:39|4.57
11:51:40|4.57
11:51:41|4.57
11:51:43|4.57
11:51:44|4.5721
11:51:45|4.5721
11:51:45|4.5721
11:51:47|4.5721
11:51:47|4.5703
11:51:48|4.5703
11:51:49|4.5703
11:51:50|4.5703
11:51:51|4.5696
11:51:52|4.5696
11:51:54|4.5696
11:51:54|4.5696
11:51:56|4.5696
11:51:57|4.5696
11:51:58|4.5696
11:51:58|4.5691
11:52:01|4.5691
11:52:01|4.5691
11:52:03|4.5696
11:52:03|4.5696
11:52:04|4.5696
11:52:05|4.57
11:52:07|4.57
11:52:07|4.57
11:52:09|4.57
11:52:10|4.5705
11:52:12|4.5705
11:52:12|4.5705
11:52:13|4.5701
11:52:14|4.5717
11:52:16|4.5717
11:52:16|4.5717
11:52:17|4.5717
11:52:19|4.5717
11:52:20|4.57
11:52:20|4.57
11:52:21|4.57
11:52:22|4.57
11:52:23|4.57
11:52:24|4.57
11:52:26|4.57
11:52:26|4.57
11:52:28|4.57
11:52:29|4.57
11:52:29|4.57
11:52:30|4.57
11:52:31|4.57
11:52:33|4.5701
11:52:34|4.5701
11:52:34|4.5701
11:52:35|4.5701
11:52:37|4.5717
11:52:38|4.5717
11:52:39|4.5703
11:52:40|4.5716
11:52:41|4.5716
11:52:42|4.5716
11:52:43|4.5716
11:52:44|4.5716
11:52:45|4.5716
11:52:46|4.5716
11:52:47|4.5717
11:52:48|4.5717
11:52:49|4.5702
11:52:50|4.5702
11:52:51|4.5702
11:52:52|4.5702
11:52:53|4.5702
11:52:54|4.5717
11:52:55|4.5717
11:52:56|4.5717
11:52:57|4.5717
11:52:58|4.5717
11:52:59|4.5717
11:53:00|4.5717
11:53:01|4.5703
11:53:03|4.5703
11:53:04|4.5703
11:53:05|4.5703
11:53:07|4.5703
11:53:07|4.5703
11:53:09|4.581
11:53:11|4.5749
11:53:11|4.5749
11:53:12|4.5749
11:53:13|4.5812
11:53:14|4.5818
11:53:15|4.5818
11:53:16|4.5821
11:53:17|4.5821
11:53:18|4.5821
11:53:20|4.5832
11:53:20|4.5832
11:53:22|4.5832
11:53:23|4.5832
11:53:24|4.5832
11:53:25|4.5832
11:53:27|4.5824
11:53:27|4.5833
11:53:28|4.5841
11:53:29|4.5843
11:53:30|4.5842
11:53:31|4.5841
11:53:32|4.5841
11:53:33|4.5841
11:53:34|4.5849
11:53:36|4.5832
11:53:36|4.5832
11:53:37|4.5845
11:53:39|4.5845
11:53:41|4.585
11:53:41|4.5852
11:53:42|4.5852
11:53:43|4.5852
11:53:44|4.5856
11:53:45|4.5858
11:53:46|4.5858
11:53:47|4.5858
11:53:48|4.5858
11:53:50|4.5835
11:53:52|4.5856
11:53:52|4.5856
11:53:54|4.5856
11:53:54|4.5856
11:53:56|4.5856
11:53:57|4.5856
11:53:58|4.5856
11:54:00|4.5856
11:54:00|4.5856
11:54:02|4.5856
11:54:03|4.5859
11:54:04|4.5859
11:54:09|4.5859
11:54:10|4.5859
11:54:11|4.5821
11:54:12|4.5821
11:54:14|4.5815
11:54:15|4.5815
11:54:16|4.5815
11:54:17|4.582
11:54:18|4.582
11:54:19|4.5791
11:54:21|4.5791
11:54:22|4.5791
11:54:22|4.5791
11:54:24|4.5819
11:54:25|4.5819
11:54:27|4.5818
11:54:27|4.5821
11:54:28|4.5821
11:54:29|4.5821
11:54:30|4.5856
11:54:31|4.5856
11:54:32|4.5856
11:54:33|4.5856
11:54:34|4.5856
11:54:35|4.5856
11:54:36|4.5858
11:54:37|4.5858
11:54:38|4.5858
11:54:39|4.5858
11:54:40|4.5858
11:54:41|4.5858
11:54:42|4.5858
11:54:43|4.5838
11:54:44|4.5838
11:54:45|4.5838
11:54:46|4.5822
11:54:47|4.5822
11:54:48|4.5822
11:54:49|4.5822
11:54:50|4.5822
11:54:52|4.5822
11:54:53|4.5822
11:54:53|4.5822
11:54:55|4.5822
11:54:55|4.5822
11:54:57|4.5822
11:54:58|4.5822
11:54:59|4.5764
11:55:00|4.5764
11:55:02|4.5764
11:55:03|4.5764
11:55:05|4.5782
11:55:05|4.5782
11:55:07|4.5782
11:55:08|4.5808
11:55:09|4.5808
11:55:10|4.5808
11:55:11|4.5808
11:55:12|4.5768
11:55:13|4.5823
11:55:14|4.5823
11:55:15|4.5853
11:55:16|4.5853
11:55:17|4.5857
11:55:18|4.5857
11:55:19|4.5857
11:55:20|4.5857
11:55:21|4.5857
11:55:22|4.5857
11:55:23|4.5857
11:55:24|4.5857
11:55:25|4.5857
11:55:26|4.5857
11:55:27|4.5857
11:55:28|4.5857
11:55:29|4.5857
11:55:30|4.5857
11:55:31|4.5857
11:55:32|4.5857
11:55:33|4.5854
11:55:34|4.5854
11:55:35|4.5854
11:55:36|4.5857
11:55:37|4.5857
11:55:38|4.5857
11:55:39|4.5858
11:55:40|4.5858
11:55:41|4.5859
11:55:42|4.5859
11:55:43|4.5857
11:55:44|4.5859
11:55:45|4.5859
11:55:46|4.5859
11:55:47|4.5851
11:55:48|4.5851
11:55:49|4.5859
11:55:50|4.5859
11:55:51|4.5859
11:55:52|4.5859
11:55:53|4.5859
11:55:54|4.5859
11:55:55|4.5859
11:55:57|4.5859
11:55:58|4.5859
11:55:59|4.5859
11:55:59|4.5859
11:56:01|4.5859
11:56:01|4.5859
11:56:03|4.5851
11:56:03|4.5851
11:56:04|4.585
11:56:05|4.585
11:56:06|4.585
11:56:08|4.585
11:56:09|4.585
11:56:10|4.5851
11:56:11|4.585
11:56:13|4.5851
11:56:13|4.5851
11:56:15|4.5851
11:56:17|4.5851
11:56:17|4.5851
11:56:18|4.5851
11:56:19|4.585
11:56:20|4.585
11:56:21|4.585
11:56:22|4.585
11:56:23|4.585
11:56:24|4.585
11:56:25|4.585
11:56:26|4.585
11:56:27|4.585
11:56:28|4.585
11:56:29|4.585
11:56:30|4.585
11:56:31|4.5851
11:56:32|4.5851
11:56:33|4.5851
11:56:34|4.5851
11:56:35|4.5851
11:56:36|4.5859
11:56:37|4.5859
11:56:38|4.5859
11:56:39|4.5859
11:56:40|4.5859
11:56:41|4.5859
11:56:42|4.5859
11:56:43|4.5859
11:56:44|4.5859
11:56:45|4.5859
11:56:46|4.5859
11:56:47|4.5859
11:56:48|4.5859
11:56:49|4.5859
11:56:50|4.5837
11:56:51|4.5826
11:56:52|4.5826
11:56:53|4.5826
11:56:54|4.5826
11:56:56|4.5826
11:56:58|4.5859
11:56:59|4.5859
11:57:00|4.5859
11:57:01|4.5858
11:57:02|4.5858
11:57:03|4.5858
11:57:04|4.5829
11:57:05|4.5858
11:57:06|4.5826
11:57:07|4.5826
11:57:08|4.5826
11:57:09|4.5826
11:57:10|4.5826
11:57:11|4.5826
11:57:12|4.5847
11:57:13|4.5847
11:57:14|4.5826
11:57:15|4.5826
11:57:16|4.5826
11:57:17|4.5826
11:57:18|4.5845
11:57:19|4.5845
11:57:20|4.5845
11:57:21|4.5845
11:57:22|4.5818
11:57:23|4.5818
11:57:24|4.5818
11:57:25|4.5826
11:57:26|4.5826
11:57:27|4.5826
11:57:28|4.5814
11:57:29|4.5814
11:57:30|4.5814
11:57:31|4.5814
11:57:33|4.5814
11:57:34|4.5814
11:57:35|4.5814
11:57:36|4.5814
11:57:36|4.5814
11:57:38|4.5814
11:57:39|4.5814
11:57:40|4.5814
11:57:41|4.5814
11:57:42|4.5814
11:57:43|4.5814
11:57:44|4.5814
11:57:45|4.5814
11:57:47|4.5814
11:57:47|4.5814
11:57:49|4.5814
11:57:50|4.5814
11:57:51|4.5814
11:57:51|4.5814
11:57:53|4.5814
11:57:53|4.5825
11:57:55|4.5825
11:57:56|4.5825
11:57:58|4.5825
11:57:58|4.5825
11:57:59|4.5814
11:58:00|4.5814
11:58:01|4.5814
11:58:02|4.5814
11:58:03|4.5814
11:58:04|4.5814
11:58:06|4.5813
11:58:08|4.5813
11:58:08|4.5813
11:58:09|4.5813
11:58:10|4.5813
11:58:11|4.5813
11:58:12|4.5813
11:58:13|4.5813
11:58:15|4.5784
11:58:16|4.5813
11:58:17|4.5813
11:58:18|4.5813
11:58:19|4.5813
11:58:20|4.5813
11:58:21|4.5813
11:58:22|4.5813
11:58:24|4.5779
11:58:25|4.5779
11:58:25|4.5813
11:58:26|4.5813
11:58:28|4.58
11:58:28|4.5813
11:58:29|4.5826
11:58:30|4.5787
11:58:31|4.5787
11:58:33|4.5824
11:58:34|4.5841
11:58:34|4.5841
11:58:35|4.5841
11:58:37|4.5813
11:58:37|4.585
11:58:38|4.5859
11:58:39|4.5816
11:58:40|4.5816
11:58:41|4.5816
11:58:42|4.5816
11:58:43|4.5816
11:58:44|4.5857
11:58:45|4.5817
11:58:47|4.5817
11:58:48|4.584
11:58:49|4.584
11:58:50|4.584
11:58:51|4.584
11:58:51|4.584
11:58:52|4.584
11:58:53|4.5838
11:58:54|4.584
11:58:55|4.584
11:58:57|4.584
11:58:58|4.584
11:58:59|4.584
11:58:59|4.5838
11:59:00|4.5838
11:59:02|4.584
11:59:03|4.5838
11:59:04|4.584
11:59:05|4.584
11:59:06|4.584
11:59:07|4.584
11:59:09|4.584
11:59:10|4.584
11:59:11|4.5825
11:59:12|4.5829
11:59:13|4.5839
11:59:15|4.5829
11:59:16|4.5823
11:59:17|4.5824
11:59:17|4.5825
11:59:19|4.5825
11:59:20|4.5827
11:59:21|4.5827
11:59:22|4.5826
11:59:24|4.5826
11:59:24|4.5827
11:59:25|4.5827
11:59:26|4.584
11:59:27|4.584
11:59:28|4.5859
11:59:29|4.5859
11:59:30|4.5828
11:59:31|4.5828
11:59:32|4.584
11:59:33|4.5828
11:59:34|4.5828
11:59:35|4.5828
11:59:36|4.5828
11:59:37|4.5828
11:59:38|4.5828
11:59:39|4.5828
11:59:40|4.5828
11:59:42|4.5828
11:59:43|4.5828
11:59:44|4.5828
11:59:45|4.5828
11:59:47|4.5849
11:59:48|4.5849
11:59:49|4.5849
11:59:49|4.5859
11:59:50|4.5859
11:59:52|4.5859
11:59:52|4.5859
11:59:54|4.5859
11:59:54|4.5859
11:59:56|4.5859
11:59:57|4.5859
12:00:00|4.5859
12:00:00|4.5954
12:00:01|4.5962
12:00:03|4.5963
12:00:04|4.5956
12:00:05|4.5963
12:00:05|4.5963
12:00:08|4.5991
12:00:08|4.598
12:00:09|4.598
12:00:11|4.5992
12:00:12|4.5993
12:00:13|4.5993
12:00:14|4.5993
12:00:15|4.5993
12:00:16|4.6012
12:00:18|4.6012
12:00:18|4.6012
12:00:20|4.6012
12:00:20|4.6012
12:00:22|4.6012
12:00:23|4.5994
12:00:24|4.6015
12:00:25|4.6015
12:00:26|4.6
12:00:27|4.6003
12:00:28|4.6003
12:00:29|4.6002
12:00:30|4.6015
12:00:31|4.6015
12:00:32|4.6015
12:00:33|4.6015
12:00:34|4.6015
12:00:36|4.6015
12:00:36|4.6047
12:00:37|4.6047
12:00:38|4.6047
12:00:39|4.6064
12:00:40|4.6064
12:00:41|4.6066
12:00:42|4.6034
12:00:44|4.6034
12:00:44|4.6034
12:00:45|4.6065
12:00:46|4.605
12:00:47|4.605
12:00:48|4.605
12:00:49|4.6065
12:00:51|4.605
12:00:51|4.6003
12:00:53|4.6058
12:00:54|4.6058
12:00:55|4.6058
12:00:55|4.6043
12:00:56|4.6054
12:00:58|4.6054
12:00:59|4.6054
12:01:01|4.6054
12:01:02|4.6054
12:01:03|4.6054
12:01:04|4.6054
12:01:05|4.6054
12:01:06|4.6054
12:01:07|4.6053
12:01:08|4.6054
12:01:09|4.6054
12:01:10|4.6054
12:01:11|4.6054
12:01:12|4.6054
12:01:13|4.6054
12:01:15|4.6054
12:01:16|4.6054
12:01:17|4.6054
12:01:18|4.6039
12:01:19|4.6039
12:01:20|4.6029
12:01:21|4.6029
12:01:23|4.6027
12:01:23|4.6027
12:01:24|4.607
12:01:25|4.607
12:01:26|4.607
12:01:27|4.607
12:01:28|4.607
12:01:29|4.6015
12:01:30|4.6049
12:01:31|4.6039
12:01:32|4.6039
12:01:33|4.6009
12:01:34|4.604
12:01:35|4.6
12:01:36|4.6001
12:01:37|4.6001
12:01:38|4.6001
12:01:39|4.6003
12:01:40|4.6003
12:01:42|4.6003
12:01:42|4.6041
12:01:43|4.6041
12:01:44|4.6041
12:01:45|4.6043
12:01:46|4.6043
12:01:47|4.6043
12:01:48|4.6043
12:01:49|4.6043
12:01:50|4.6043
12:01:51|4.6054
12:01:52|4.6054
12:01:53|4.6073
12:01:54|4.6047
12:01:55|4.6047
12:01:57|4.6047
12:01:57|4.6073
12:01:59|4.6073
12:02:01|4.6073
12:02:01|4.6047
12:02:03|4.6073
12:02:04|4.6074
12:02:06|4.6074
12:02:07|4.6074
12:02:08|4.6074
12:02:09|4.6074
12:02:11|4.6074
12:02:12|4.6074
12:02:12|4.6073
12:02:14|4.6074
12:02:15|4.6073
12:02:15|4.6073
12:02:17|4.6073
12:02:18|4.6073
12:02:19|4.6074
12:02:19|4.6074
12:02:21|4.6074
12:02:22|4.6076
12:02:23|4.6076
12:02:24|4.6075
12:02:25|4.6062
12:02:26|4.6058
12:02:27|4.6075
12:02:28|4.6075
12:02:30|4.6076
12:02:30|4.6029
12:02:32|4.6029
12:02:33|4.6071
12:02:33|4.6071
12:02:35|4.6057
12:02:35|4.6057
12:02:37|4.6055
12:02:38|4.6029
12:02:39|4.6029
12:02:40|4.6029
12:02:41|4.6056
12:02:41|4.6055
12:02:42|4.6055
12:02:43|4.6054
12:02:44|4.6054
12:02:45|4.6054
12:02:46|4.6073
12:02:47|4.6012
12:02:49|4.605
12:02:50|4.6007
12:02:50|4.6071
12:02:51|4.6071
12:02:52|4.6071
12:02:54|4.6071
12:02:55|4.6071
12:02:55|4.6076
12:02:56|4.605
12:02:58|4.605
12:02:59|4.6073
12:03:00|4.6021
12:03:00|4.6063
12:03:01|4.6028
12:03:03|4.6049
12:03:04|4.6057
12:03:05|4.6018
12:03:06|4.6018
12:03:07|4.6018
12:03:08|4.6058
12:03:10|4.6058
12:03:11|4.6058
12:03:12|4.6058
12:03:13|4.6028
12:03:14|4.6017
12:03:15|4.6056
12:03:16|4.6028
12:03:16|4.605
12:03:18|4.6049
12:03:19|4.6049
12:03:20|4.6049
12:03:21|4.6049
12:03:21|4.6041
12:03:22|4.6027
12:03:24|4.6027
12:03:25|4.6027
12:03:26|4.6029
12:03:27|4.6029
12:03:28|4.6056
12:03:29|4.6055
12:03:30|4.6056
12:03:31|4.6055
12:03:32|4.6055
12:03:33|4.6055
12:03:34|4.6047
12:03:35|4.6047
12:03:36|4.6045
12:03:37|4.6045
12:03:38|4.5991
12:03:38|4.596
12:03:40|4.5986
12:03:41|4.5986
12:03:42|4.5986
12:03:43|4.5986
12:03:44|4.5986
12:03:44|4.597
12:03:46|4.597
12:03:48|4.5989
12:03:48|4.6
12:03:49|4.6002
12:03:50|4.6003
12:03:51|4.6003
12:03:52|4.6003
12:03:53|4.6003
12:03:54|4.5994
12:03:55|4.5994
12:03:56|4.5994
12:03:57|4.5994
12:03:58|4.5999
12:03:59|4.5999
12:04:00|4.5999
12:04:02|4.5978
12:04:03|4.6037
12:04:05|4.6037
12:04:06|4.6037
12:04:07|4.6037
12:04:08|4.6037
12:04:09|4.5999
12:04:09|4.5999
12:04:10|4.5999
12:04:11|4.5999
12:04:13|4.5999
12:04:14|4.6
12:04:14|4.5999
12:04:16|4.5999
12:04:16|4.5999
12:04:17|4.5999
12:04:18|4.6035
12:04:20|4.6035
12:04:21|4.6035
12:04:22|4.6035
12:04:23|4.6035
12:04:24|4.6035
12:04:26|4.6
12:04:27|4.6
12:04:28|4.6
12:04:29|4.6
12:04:29|4.6
12:04:30|4.6
12:04:31|4.6
12:04:32|4.6
12:04:34|4.6
12:04:34|4.6
12:04:35|4.6
12:04:36|4.5999
12:04:38|4.5999
12:04:38|4.5999
12:04:40|4.5999
12:04:40|4.5999
12:04:42|4.5999
12:04:43|4.5999
12:04:43|4.6025
12:04:44|4.6025
12:04:45|4.6025
12:04:47|4.6025
12:04:48|4.6021
12:04:48|4.6021
12:04:50|4.5999
12:04:51|4.5998
12:04:51|4.5971
12:04:52|4.5971
12:04:53|4.5996
12:04:54|4.5996
12:04:56|4.5996
12:04:56|4.5996
12:04:57|4.5996
12:04:59|4.5969
12:05:00|4.5969
12:05:01|4.5994
12:05:03|4.6
12:05:05|4.5973
12:05:06|4.5973
12:05:08|4.5973
12:05:09|4.5973
12:05:10|4.5969
12:05:11|4.5969
12:05:13|4.5969
12:05:13|4.5971
12:05:14|4.5971
12:05:15|4.5992
12:05:16|4.5992
12:05:18|4.5992
12:05:19|4.5992
12:05:20|4.5992
12:05:21|4.5969
12:05:23|4.5969
12:05:23|4.5969
12:05:24|4.5953
12:05:26|4.5953
12:05:27|4.5951
12:05:28|4.5951
12:05:28|4.5936
12:05:29|4.5936
12:05:30|4.5936
12:05:31|4.5936
12:05:33|4.5941
12:05:33|4.5941
12:05:35|4.5946
12:05:35|4.5941
12:05:36|4.5974
12:05:37|4.5974
12:05:38|4.5941
12:05:39|4.5941
12:05:41|4.594
12:05:42|4.594
12:05:42|4.594
12:05:44|4.594
12:05:44|4.594
12:05:46|4.5941
12:05:46|4.5941
12:05:47|4.5941
12:05:48|4.5973
12:05:49|4.5973
12:05:50|4.5973
12:05:52|4.5973
12:05:52|4.5949
12:05:53|4.5949
12:05:54|4.5949
12:05:56|4.5949
12:05:56|4.5949
12:05:57|4.5949
12:05:59|4.5949
12:06:00|4.5907
12:06:01|4.5933
12:06:02|4.5934
12:06:03|4.5934
12:06:04|4.5936
12:06:06|4.5936
12:06:08|4.594
12:06:09|4.5929
12:06:10|4.5901
12:06:11|4.5901
12:06:12|4.5901
12:06:13|4.5901
12:06:14|4.5901
12:06:15|4.5901
12:06:17|4.5901
12:06:18|4.5918
12:06:18|4.5918
12:06:20|4.5954
12:06:21|4.5972
12:06:22|4.5972
12:06:23|4.5972
12:06:24|4.5929
12:06:25|4.5955
12:06:26|4.5951
12:06:27|4.5932
12:06:28|4.5961
12:06:30|4.5961
12:06:32|4.5971
12:06:33|4.5971
12:06:34|4.5971
12:06:35|4.5971
12:06:36|4.5967
12:06:37|4.5967
12:06:38|4.5965
12:06:38|4.5965
12:06:40|4.5965
12:06:41|4.5965
12:06:42|4.5965
12:06:42|4.5965
12:06:44|4.5951
12:06:45|4.5951
12:06:46|4.5951
12:06:47|4.5955
12:06:48|4.5955
12:06:48|4.5953
12:06:50|4.596
12:06:50|4.596
12:06:52|4.5926
12:06:53|4.5926
12:06:54|4.5926
12:06:55|4.5959
12:06:56|4.5959
12:06:56|4.5959
12:06:58|4.5959
12:06:59|4.5959
12:07:00|4.5927
12:07:00|4.5927
12:07:02|4.5927
12:07:03|4.5955
12:07:04|4.5955
12:07:06|4.5955
12:07:06|4.5955
12:07:07|4.5881
12:07:09|4.5881
12:07:11|4.5881
12:07:11|4.5881
12:07:12|4.5919
12:07:14|4.5919
12:07:14|4.5919
12:07:16|4.5919
12:07:16|4.5919
12:07:17|4.5916
12:07:18|4.5916
12:07:19|4.586
12:07:20|4.5916
12:07:22|4.5916
12:07:23|4.5882
12:07:24|4.5882
12:07:25|4.5882
12:07:26|4.59
12:07:27|4.59
12:07:29|4.5916
12:07:30|4.59
12:07:31|4.5881
12:07:32|4.59
12:07:32|4.5898
12:07:34|4.5897
12:07:35|4.5897
12:07:36|4.59
12:07:37|4.59
12:07:38|4.5878
12:07:39|4.5878
12:07:40|4.5858
12:07:41|4.588
12:07:42|4.588
12:07:43|4.5858
12:07:44|4.5751
12:07:45|4.5788
12:07:46|4.5787
12:07:47|4.5787
12:07:48|4.5787
12:07:49|4.5761
12:07:50|4.576
12:07:51|4.576
12:07:52|4.5787
12:07:53|4.5774
12:07:54|4.5787
12:07:55|4.5836
12:07:56|4.5791
12:07:57|4.5791
12:07:58|4.5792
12:07:59|4.5792
12:08:00|4.5792
12:08:01|4.5792
12:08:02|4.5793
12:08:03|4.5793
12:08:04|4.5771
12:08:06|4.5792
12:08:08|4.5792
12:08:09|4.5771
12:08:10|4.5771
12:08:11|4.5775
12:08:13|4.5799
12:08:13|4.5835
12:08:15|4.5824
12:08:16|4.5824
12:08:17|4.5825
12:08:18|4.5824
12:08:19|4.5824
12:08:20|4.5869
12:08:21|4.5869
12:08:22|4.5869
12:08:23|4.5869
12:08:24|4.5824
12:08:25|4.5824
12:08:26|4.5824
12:08:27|4.5867
12:08:28|4.5867
12:08:29|4.5867
12:08:30|4.5819
12:08:31|4.5819
12:08:32|4.5819
12:08:33|4.582
12:08:34|4.582
12:08:35|4.582
12:08:36|4.582
12:08:37|4.5864
12:08:39|4.5865
12:08:40|4.5865
12:08:41|4.5865
12:08:42|4.5832
12:08:43|4.5879
12:08:43|4.5879
12:08:45|4.5879
12:08:46|4.5843
12:08:47|4.5843
12:08:48|4.5843
12:08:49|4.5843
12:08:50|4.5879
12:08:50|4.588
12:08:52|4.5919
12:08:53|4.5899
12:08:54|4.5939
12:08:54|4.5939
12:08:56|4.5939
12:08:56|4.5939
12:08:57|4.5939
12:08:59|4.5939
12:08:59|4.5939
12:09:01|4.5947
12:09:02|4.5947
12:09:03|4.5947
12:09:04|4.5947
12:09:05|4.5916
12:09:07|4.5946
12:09:09|4.5946
12:09:10|4.5946
12:09:11|4.5946
12:09:12|4.5941
12:09:13|4.5941
12:09:15|4.5947
12:09:16|4.5947
12:09:16|4.5973
12:09:17|4.5973
12:09:18|4.5974
12:09:20|4.5974
12:09:21|4.5974
12:09:22|4.5974
12:09:22|4.594
12:09:24|4.594
12:09:25|4.5974
12:09:26|4.5974
12:09:27|4.5971
12:09:27|4.5971
12:09:29|4.5971
12:09:30|4.5971
12:09:31|4.5971
12:09:32|4.5974
12:09:33|4.5974
12:09:35|4.5974
12:09:35|4.5974
12:09:36|4.5974
12:09:37|4.5974
12:09:38|4.5942
12:09:39|4.5942
12:09:40|4.5999
12:09:41|4.5999
12:09:42|4.5999
12:09:43|4.5999
12:09:44|4.5978
12:09:45|4.5999
12:09:46|4.5999
12:09:47|4.5999
12:09:48|4.5999
12:09:49|4.5999
12:09:50|4.5999
12:09:51|4.5999
12:09:52|4.5999
12:09:53|4.5999
12:09:54|4.5999
12:09:55|4.5999
12:09:56|4.5999
12:09:57|4.5999
12:09:58|4.5995
12:09:59|4.6
12:10:00|4.6
12:10:01|4.6
12:10:02|4.6
12:10:03|4.5995
12:10:04|4.6
12:10:05|4.6
12:10:06|4.6
12:10:08|4.5989
12:10:09|4.5999
12:10:11|4.5999
12:10:11|4.5999
12:10:12|4.5999
12:10:13|4.5995
12:10:15|4.5995
12:10:16|4.5995
12:10:17|4.5995
12:10:18|4.596
12:10:19|4.5996
12:10:20|4.5996
12:10:21|4.5996
12:10:22|4.5996
12:10:23|4.5996
12:10:24|4.5949
12:10:25|4.5995
12:10:27|4.5995
12:10:28|4.5995
12:10:29|4.5995
12:10:29|4.5951
12:10:31|4.5951
12:10:32|4.5951
12:10:33|4.5951
12:10:34|4.5957
12:10:35|4.5957
12:10:36|4.5953
12:10:37|4.5992
12:10:38|4.5953
12:10:39|4.5953
12:10:40|4.5997
12:10:41|4.5999
12:10:42|4.5999
12:10:43|4.5999
12:10:44|4.5999
12:10:45|4.6
12:10:46|4.6
12:10:47|4.6
12:10:48|4.6
12:10:49|4.6
12:10:50|4.6
12:10:51|4.6
12:10:52|4.6
12:10:53|4.6
12:10:54|4.6
12:10:55|4.6
12:10:56|4.6
12:10:57|4.5999
12:10:58|4.5999
12:10:59|4.5994
12:11:01|4.5984
12:11:01|4.5984
12:11:03|4.5984
12:11:04|4.5984
12:11:05|4.5994
12:11:06|4.5994
12:11:07|4.5984
12:11:07|4.5984
12:11:10|4.5991
12:11:10|4.5993
12:11:11|4.5994
12:11:12|4.5994
12:11:14|4.5994
12:11:15|4.5993
12:11:16|4.5993
12:11:17|4.5993
12:11:18|4.5993
12:11:20|4.5993
12:11:21|4.5993
12:11:22|4.5993
12:11:23|4.5993
12:11:23|4.5994
12:11:24|4.5994
12:11:26|4.5994
12:11:26|4.5994
12:11:28|4.5994
12:11:28|4.5994
12:11:30|4.5994
12:11:30|4.5971
12:11:32|4.5971
12:11:32|4.5971
12:11:33|4.5971
12:11:34|4.5971
12:11:35|4.5971
12:11:37|4.5971
12:11:37|4.5994
12:11:39|4.5994
12:11:40|4.5994
12:11:40|4.5986
12:11:41|4.6
12:11:43|4.5986
12:11:43|4.5986
12:11:45|4.6
12:11:46|4.5987
12:11:47|4.6035
12:11:47|4.6001
12:11:48|4.602
12:11:49|4.602
12:11:50|4.6056
12:11:52|4.6027
12:11:53|4.6035
12:11:54|4.6035
12:11:55|4.6035
12:11:56|4.6035
12:11:57|4.6027
12:11:58|4.6022
12:11:59|4.6021
12:12:00|4.6032
12:12:01|4.6032
12:12:02|4.6032
12:12:03|4.6031
12:12:04|4.6032
12:12:06|4.6056
12:12:07|4.6021
12:12:08|4.6021
12:12:09|4.6047
12:12:10|4.6047
12:12:11|4.6047
12:12:13|4.6047
12:12:13|4.6036
12:12:14|4.6046
12:12:15|4.6046
12:12:17|4.6046
12:12:18|4.6047
12:12:19|4.6047
12:12:20|4.6047
12:12:21|4.6047
12:12:22|4.6037
12:12:23|4.6036
12:12:24|4.6046
12:12:25|4.6037
12:12:26|4.6037
12:12:27|4.6037
12:12:28|4.6037
12:12:29|4.6037
12:12:30|4.6046
12:12:31|4.6046
12:12:32|4.6046
12:12:34|4.6046
12:12:35|4.6046
12:12:37|4.6046
12:12:37|4.6047
12:12:38|4.6047
12:12:39|4.6047
12:12:41|4.6047
12:12:42|4.6047
12:12:43|4.6036
12:12:44|4.6036
12:12:45|4.6036
12:12:46|4.6047
12:12:47|4.6047
12:12:48|4.6047
12:12:49|4.6047
12:12:49|4.6047
12:12:51|4.6047
12:12:52|4.6047
12:12:53|4.6047
12:12:54|4.6047
12:12:55|4.6047
12:12:55|4.6047
12:12:57|4.6038
12:12:58|4.6069
12:12:59|4.6031
12:13:00|4.6031
12:13:01|4.6069
12:13:03|4.6038
12:13:03|4.6038
12:13:04|4.6038
12:13:05|4.6038
12:13:06|4.6038
12:13:07|4.6042
12:13:08|4.6042
12:13:09|4.6041
12:13:11|4.5987
12:13:13|4.6032
12:13:13|4.6032
12:13:15|4.5986
12:13:16|4.5995
12:13:17|4.5976
12:13:18|4.5976
12:13:19|4.5976
12:13:20|4.5976
12:13:21|4.5994
12:13:22|4.5995
12:13:24|4.6019
12:13:25|4.6019
12:13:26|4.6019
12:13:27|4.6019
12:13:28|4.6006
12:13:29|4.6006
12:13:31|4.5995
12:13:31|4.5995
12:13:32|4.5995
12:13:33|4.5995
12:13:35|4.5995
12:13:35|4.5995
12:13:36|4.5978
12:13:37|4.5978
12:13:39|4.5978
12:13:40|4.5978
12:13:40|4.6006
12:13:42|4.5991
12:13:42|4.5991
12:13:44|4.5991
12:13:45|4.5991
12:13:45|4.5991
12:13:46|4.5991
12:13:48|4.5991
12:13:49|4.5999
12:13:50|4.5999
12:13:51|4.5999
12:13:51|4.6
12:13:52|4.6006
12:13:53|4.6005
12:13:55|4.6005
12:13:57|4.6005
12:13:57|4.6004
12:13:58|4.6004
12:13:59|4.6004
12:14:00|4.6004
12:14:01|4.5988
12:14:02|4.5988
12:14:03|4.5988
12:14:04|4.5988
12:14:05|4.5988
12:14:06|4.6002
12:14:07|4.6002
12:14:08|4.6002
12:14:09|4.6003
12:14:10|4.6003
12:14:12|4.5942
12:14:12|4.5942
12:14:14|4.5942
12:14:15|4.5942
12:14:16|4.5942
12:14:17|4.5943
12:14:17|4.5943
12:14:19|4.5943
12:14:20|4.5954
12:14:20|4.5954
12:14:22|4.5954
12:14:24|4.5943
12:14:24|4.5943
12:14:25|4.5943
12:14:26|4.5943
12:14:27|4.5943
12:14:28|4.5919
12:14:29|4.5919
12:14:30|4.5919
12:14:32|4.5943
12:14:32|4.5943
12:14:34|4.5943
12:14:35|4.5943
12:14:36|4.5943
12:14:37|4.5943
12:14:38|4.5944
12:14:40|4.5973
12:14:41|4.5973
12:14:41|4.5992
12:14:42|4.5992
12:14:43|4.5972
12:14:45|4.5972
12:14:46|4.5972
12:14:46|4.5972
12:14:48|4.5998
12:14:50|4.6003
12:14:50|4.6003
12:14:51|4.5975
12:14:52|4.5975
12:14:53|4.5975
12:14:54|4.6021
12:14:55|4.6021
12:14:56|4.6021
12:14:57|4.6012
12:14:58|4.6021
12:14:59|4.6021
12:15:00|4.6028
12:15:01|4.6038
12:15:02|4.6012
12:15:03|4.6038
12:15:04|4.6026
12:15:05|4.6026
12:15:06|4.6026
12:15:07|4.6026
12:15:08|4.6043
12:15:10|4.6043
12:15:12|4.6013
12:15:13|4.5982
12:15:14|4.5982
12:15:15|4.5982
12:15:16|4.5982
12:15:17|4.5982
12:15:18|4.5982
12:15:20|4.5982
12:15:20|4.5982
12:15:21|4.5982
12:15:22|4.6006
12:15:24|4.5973
12:15:25|4.5973
12:15:26|4.6007
12:15:27|4.6007
12:15:28|4.6007
12:15:29|4.6007
12:15:31|4.6013
12:15:32|4.6013
12:15:32|4.6006
12:15:34|4.6006
12:15:34|4.6006
12:15:36|4.6006
12:15:37|4.6
12:15:38|4.6
12:15:39|4.6006
12:15:40|4.6006
12:15:41|4.6004
12:15:42|4.5973
12:15:43|4.6006
12:15:44|4.596
12:15:45|4.596
12:15:46|4.5956
12:15:47|4.5955
12:15:48|4.5979
12:15:49|4.5979
12:15:50|4.5989
12:15:51|4.5989
12:15:52|4.5979
12:15:53|4.5979
12:15:54|4.5979
12:15:55|4.5979
12:15:56|4.5979
12:15:57|4.5977
12:15:58|4.5977
12:15:59|4.5967
12:16:00|4.5969
12:16:01|4.593
12:16:02|4.5963
12:16:03|4.5963
12:16:04|4.5968
12:16:05|4.5968
12:16:06|4.594
12:16:07|4.5963
12:16:08|4.5943
12:16:09|4.5943
12:16:10|4.6007
12:16:11|4.5959
12:16:12|4.6006
12:16:13|4.5964
12:16:15|4.5964
12:16:16|4.5964
12:16:17|4.5964
12:16:18|4.5993
12:16:19|4.5993
12:16:20|4.5993
12:16:21|4.5994
12:16:22|4.5994
12:16:25|4.5976
12:16:25|4.5993
12:16:27|4.5993
12:16:28|4.5949
12:16:28|4.5994
12:16:29|4.5994
12:16:31|4.5995
12:16:31|4.5995
12:16:32|4.5995
12:16:33|4.5995
12:16:35|4.5995
12:16:36|4.5995
12:16:37|4.5995
12:16:38|4.5995
12:16:39|4.5995
12:16:40|4.5995
12:16:41|4.5995
12:16:42|4.5995
12:16:43|4.5995
12:16:44|4.5995
12:16:45|4.5995
12:16:47|4.5995
12:16:47|4.5995
12:16:49|4.5995
12:16:50|4.5962
12:16:50|4.5949
12:16:52|4.5977
12:16:52|4.5977
12:16:53|4.5977
12:16:54|4.5977
12:16:55|4.5977
12:16:56|4.5977
12:16:57|4.5977
12:16:59|4.5977
12:16:59|4.5995
12:17:00|4.5951
12:17:02|4.5922
12:17:02|4.5922
12:17:03|4.5922
12:17:05|4.5922
12:17:05|4.5922
12:17:07|4.5922
12:17:07|4.5922
12:17:08|4.5922
12:17:09|4.5922
12:17:11|4.5922
12:17:11|4.5933
12:17:12|4.5933
12:17:13|4.5932
12:17:15|4.5932
12:17:17|4.5871
12:17:19|4.5899
12:17:19|4.593
12:17:20|4.593
12:17:22|4.5907
12:17:24|4.5911
12:17:24|4.5911
12:17:25|4.5911
12:17:26|4.5929
12:17:27|4.5929
12:17:28|4.5929
12:17:29|4.5929
12:17:30|4.5978
12:17:31|4.5929
12:17:32|4.5929
12:17:34|4.5929
12:17:34|4.5929
12:17:35|4.5919
12:17:36|4.5929
12:17:37|4.5929
12:17:38|4.5896
12:17:39|4.5929
12:17:40|4.5929
12:17:41|4.5994
12:17:42|4.5994
12:17:43|4.5994
12:17:45|4.5994
12:17:45|4.6
12:17:46|4.6
12:17:47|4.6
12:17:48|4.6
12:17:49|4.5962
12:17:50|4.5962
12:17:51|4.5959
12:17:52|4.5988
12:17:53|4.5988
12:17:54|4.5988
12:17:56|4.5988
12:17:57|4.5988
12:17:58|4.5988
12:17:58|4.595
12:17:59|4.5941
12:18:00|4.5933
12:18:01|4.5934
12:18:02|4.5934
12:18:03|4.5934
12:18:04|4.594
12:18:05|4.5941
12:18:07|4.5941
12:18:07|4.5941
12:18:08|4.5899
12:18:09|4.5899
12:18:10|4.5919
12:18:12|4.5919
12:18:13|4.5926
12:18:14|4.5926
12:18:15|4.5926
12:18:16|4.5926
12:18:18|4.5926
12:18:19|4.5926
12:18:20|4.5925
12:18:21|4.5925
12:18:22|4.5963
12:18:23|4.5963
12:18:24|4.5963
12:18:25|4.5907
12:18:26|4.5907
12:18:28|4.5892
12:18:29|4.5906
12:18:29|4.5899
12:18:31|4.5915
12:18:32|4.592
12:18:33|4.5906
12:18:34|4.5906
12:18:35|4.5921
12:18:36|4.5921
12:18:37|4.5923
12:18:38|4.5924
12:18:39|4.5924
12:18:40|4.5924
12:18:41|4.5882
12:18:42|4.5883
12:18:43|4.5883
12:18:44|4.5878
12:18:45|4.5878
12:18:47|4.5878
12:18:47|4.5878
12:18:48|4.5878
12:18:49|4.5878
12:18:50|4.5878
12:18:51|4.5881
12:18:52|4.5854
12:18:53|4.5881
12:18:54|4.5881
12:18:55|4.5881
12:18:56|4.5881
12:18:57|4.5881
12:18:58|4.5855
12:19:00|4.5857
12:19:01|4.5857
12:19:02|4.588
12:19:03|4.588
12:19:04|4.588
12:19:05|4.588
12:19:06|4.588
12:19:07|4.588
12:19:08|4.5881
12:19:09|4.5857
12:19:09|4.5857
12:19:11|4.5868
12:19:12|4.5868
12:19:13|4.5868
12:19:14|4.5868
12:19:14|4.5868
12:19:16|4.5868
12:19:18|4.5868
12:19:18|4.5868
12:19:19|4.5868
12:19:21|4.5868
12:19:23|4.5854
12:19:23|4.5854
12:19:25|4.5854
12:19:25|4.5854
12:19:26|4.5854
12:19:27|4.5853
12:19:29|4.5853
12:19:29|4.5853
12:19:31|4.5853
12:19:32|4.5853
12:19:32|4.5851
12:19:34|4.5851
12:19:35|4.5851
12:19:36|4.5851
12:19:37|4.585
12:19:38|4.5852
12:19:39|4.5852
12:19:40|4.5852
12:19:41|4.5852
12:19:42|4.5852
12:19:43|4.5852
12:19:44|4.5853
12:19:45|4.5853
12:19:46|4.5853
12:19:47|4.583
12:19:48|4.583
12:19:49|4.5848
12:19:50|4.5849
12:19:51|4.5849
12:19:52|4.5849
12:19:53|4.5825
12:19:54|4.5825
12:19:55|4.5825
12:19:56|4.5825
12:19:57|4.5825
12:19:58|4.5825
12:19:59|4.5825
12:20:00|4.5847
12:20:01|4.5847
12:20:02|4.5847
12:20:03|4.5847
12:20:05|4.5788
12:20:05|4.5788
12:20:07|4.5826
12:20:07|4.5826
12:20:09|4.5826
12:20:09|4.5826
12:20:10|4.5826
12:20:11|4.5808
12:20:12|4.5808
12:20:13|4.5808
12:20:14|4.5808
12:20:15|4.5808
12:20:16|4.5808
12:20:17|4.5808
12:20:18|4.5818
12:20:20|4.5761
12:20:21|4.5761
12:20:21|4.5701
12:20:23|4.5709
12:20:24|4.5743
12:20:25|4.5745
12:20:26|4.5745
12:20:27|4.5745
12:20:28|4.5745
12:20:29|4.5746
12:20:30|4.5746
12:20:31|4.5761
12:20:32|4.5785
12:20:33|4.5749
12:20:34|4.5749
12:20:36|4.5786
12:20:37|4.5752
12:20:38|4.5804
12:20:39|4.5804
12:20:40|4.5804
12:20:41|4.5804
12:20:42|4.5758
12:20:42|4.5758
12:20:44|4.5759
12:20:45|4.5759
12:20:46|4.5759
12:20:48|4.5759
12:20:48|4.5759
12:20:50|4.583
12:20:51|4.5837
12:20:52|4.5837
12:20:53|4.5812
12:20:55|4.5812
12:20:55|4.5812
12:20:56|4.5812
12:20:57|4.5812
12:20:58|4.5812
12:20:59|4.5812
12:21:00|4.5812
12:21:01|4.5812
12:21:02|4.5812
12:21:03|4.5772
12:21:04|4.5761
12:21:05|4.5761
12:21:06|4.5761
12:21:07|4.5809
12:21:08|4.5763
12:21:09|4.5763
12:21:10|4.58
12:21:11|4.58
12:21:12|4.5763
12:21:13|4.5763
12:21:14|4.5763
12:21:15|4.5796
12:21:16|4.5796
12:21:17|4.5765
12:21:19|4.5765
12:21:20|4.5793
12:21:20|4.5793
12:21:21|4.5755
12:21:23|4.5778
12:21:24|4.5778
12:21:26|4.5778
12:21:26|4.5778
12:21:27|4.5778
12:21:28|4.5778
12:21:29|4.5747
12:21:30|4.5747
12:21:31|4.5747
12:21:32|4.5778
12:21:33|4.5778
12:21:34|4.5778
12:21:35|4.5748
12:21:37|4.5748
12:21:37|4.5778
12:21:38|4.5778
12:21:40|4.5778
12:21:41|4.5791
12:21:42|4.579
12:21:43|4.579
12:21:44|4.579
12:21:45|4.579
12:21:46|4.5789
12:21:47|4.5781
12:21:48|4.5781
12:21:49|4.5785
12:21:50|4.5785
12:21:51|4.5832
12:21:52|4.5781
12:21:54|4.5781
12:21:55|4.5781
12:21:55|4.5829
12:21:57|4.5829
12:21:57|4.5782
12:21:59|4.5783
12:22:00|4.5783
12:22:00|4.5783
12:22:01|4.5783
12:22:03|4.5783
12:22:04|4.5783
12:22:05|4.5783
12:22:07|4.5785
12:22:07|4.5785
12:22:08|4.5785
12:22:09|4.5826
12:22:10|4.5826
12:22:11|4.5826
12:22:12|4.5826
12:22:13|4.5826
12:22:14|4.5826
12:22:15|4.5816
12:22:17|4.5816
12:22:17|4.5813
12:22:18|4.5785
12:22:20|4.5785
12:22:21|4.5785
12:22:23|4.5785
12:22:25|4.5785
12:22:25|4.5816
12:22:27|4.5816
12:22:28|4.5816
12:22:29|4.5813
12:22:31|4.5813
12:22:31|4.5813
12:22:32|4.5813
12:22:34|4.5812
12:22:35|4.5812
12:22:36|4.5812
12:22:37|4.5812
12:22:38|4.5799
12:22:39|4.5799
12:22:40|4.5799
12:22:41|4.5799
12:22:43|4.5799
12:22:43|4.5799
12:22:44|4.5799
12:22:45|4.5799
12:22:47|4.5799
12:22:47|4.5799
12:22:48|4.5799
12:22:49|4.5799
12:22:51|4.58
12:22:52|4.58
12:22:53|4.58
12:22:55|4.5826
12:22:56|4.5826
12:22:57|4.5804
12:22:57|4.5804
12:22:58|4.5804
12:22:59|4.5804
12:23:00|4.5804
12:23:02|4.5877
12:23:02|4.5877
12:23:03|4.5879
12:23:04|4.5879
12:23:06|4.5879
12:23:06|4.5856
12:23:08|4.5856
12:23:08|4.5856
12:23:09|4.5879
12:23:11|4.5879
12:23:11|4.5879
12:23:12|4.5879
12:23:14|4.5891
12:23:15|4.5891
12:23:15|4.5848
12:23:16|4.5848
12:23:18|4.5848
12:23:18|4.5848
12:23:19|4.5834
12:23:22|4.5834
12:23:22|4.5873
12:23:24|4.5871
12:23:26|4.5871
12:23:26|4.5871
12:23:28|4.5871
12:23:30|4.5869
12:23:30|4.5869
12:23:32|4.5869
12:23:33|4.5869
12:23:34|4.5869
12:23:34|4.5869
12:23:36|4.5869
12:23:37|4.5851
12:23:38|4.5851
12:23:39|4.5851
12:23:40|4.5851
12:23:41|4.5851
12:23:42|4.5851
12:23:43|4.5851
12:23:45|4.5731
12:23:45|4.573
12:23:47|4.573
12:23:48|4.573
12:23:49|4.573
12:23:50|4.5736
12:23:52|4.573
12:23:53|4.5704
12:23:53|4.5704
12:23:55|4.5704
12:23:57|4.573
12:23:57|4.573
12:23:58|4.573
12:23:59|4.573
12:24:00|4.573
12:24:01|4.573
12:24:02|4.5712
12:24:03|4.5712
12:24:04|4.5712
12:24:05|4.5712
12:24:06|4.571
12:24:07|4.571
12:24:08|4.571
12:24:09|4.5746
12:24:10|4.5746
12:24:11|4.5748
12:24:12|4.5748
12:24:13|4.5748
12:24:14|4.5739
12:24:15|4.5739
12:24:16|4.5739
12:24:17|4.5704
12:24:18|4.5752
12:24:19|4.5752
12:24:20|4.5752
12:24:22|4.5739
12:24:22|4.5739
12:24:25|4.5702
12:24:26|4.559
12:24:27|4.5576
12:24:29|4.5521
12:24:29|4.5504
12:24:31|4.5515
12:24:32|4.5515
12:24:33|4.5515
12:24:34|4.5501
12:24:35|4.55
12:24:36|4.5504
12:24:38|4.5515
12:24:39|4.5548
12:24:40|4.555
12:24:41|4.5556
12:24:43|4.5515
12:24:44|4.5515
12:24:46|4.5562
12:24:47|4.5515
12:24:47|4.5501
12:24:48|4.5501
12:24:50|4.5514
12:24:51|4.5518
12:24:52|4.5519
12:24:53|4.55
12:24:54|4.5481
12:24:55|4.5497
12:24:56|4.55
12:24:57|4.55
12:24:58|4.5496
12:24:59|4.5496
12:25:00|4.5496
12:25:01|4.55
12:25:02|4.55
12:25:03|4.55
12:25:05|4.5482
12:25:06|4.5482
12:25:06|4.5467
12:25:07|4.5465
12:25:08|4.5465
12:25:09|4.5482
12:25:11|4.555
12:25:12|4.5561
12:25:14|4.5596
12:25:14|4.5663
12:25:15|4.5662
12:25:16|4.5613
12:25:17|4.5563
12:25:18|4.5531
12:25:19|4.5531
12:25:20|4.5531
12:25:21|4.5531
12:25:23|4.5531
12:25:25|4.5554
12:25:25|4.5554
12:25:26|4.5554
12:25:27|4.5552
12:25:29|4.5557
12:25:29|4.5557
12:25:30|4.5557
12:25:31|4.5583
12:25:32|4.5559
12:25:34|4.5589
12:25:34|4.5589
12:25:36|4.555
12:25:38|4.5532
12:25:38|4.5532
12:25:39|4.5567
12:25:41|4.5567
12:25:42|4.5567
12:25:43|4.5532
12:25:44|4.5532
12:25:45|4.5532
12:25:46|4.5567
12:25:47|4.5567
12:25:48|4.5577
12:25:49|4.555
12:25:50|4.5539
12:25:51|4.5539
12:25:52|4.5539
12:25:53|4.5539
12:25:54|4.5536
12:25:55|4.557
12:25:56|4.557
12:25:57|4.5577
12:25:58|4.5569
12:25:59|4.5569
12:26:00|4.5569
12:26:01|4.5541
12:26:03|4.5536
12:26:04|4.5571
12:26:04|4.5576
12:26:05|4.5576
12:26:06|4.5576
12:26:08|4.5561
12:26:09|4.5606
12:26:10|4.5606
12:26:11|4.5637
12:26:12|4.5628
12:26:13|4.5675
12:26:14|4.5675
12:26:15|4.5675
12:26:16|4.5675
12:26:17|4.5675
12:26:18|4.5675
12:26:19|4.5665
12:26:20|4.5666
12:26:21|4.5666
12:26:22|4.5632
12:26:23|4.5702
12:26:25|4.5702
12:26:27|4.5702
12:26:28|4.57
12:26:30|4.5734
12:26:30|4.5734
12:26:31|4.5734
12:26:32|4.57
12:26:34|4.5728
12:26:35|4.5728
12:26:36|4.5728
12:26:37|4.5699
12:26:39|4.5699
12:26:40|4.5699
12:26:40|4.5699
12:26:42|4.5697
12:26:42|4.5697
12:26:44|4.5697
12:26:45|4.5697
12:26:46|4.57
12:26:47|4.57
12:26:48|4.57
12:26:49|4.5682
12:26:50|4.57
12:26:51|4.57
12:26:52|4.57
12:26:53|4.57
12:26:54|4.57
12:26:56|4.57
12:26:57|4.57
12:26:58|4.57
12:26:58|4.57
12:26:59|4.57
12:27:00|4.569
12:27:01|4.569
12:27:03|4.569
12:27:04|4.569
12:27:05|4.5698
12:27:07|4.5698
12:27:08|4.5698
12:27:09|4.5698
12:27:10|4.5698
12:27:11|4.5672
12:27:12|4.5666
12:27:12|4.5666
12:27:14|4.565
12:27:16|4.5693
12:27:16|4.5693
12:27:17|4.5693
12:27:18|4.5693
12:27:19|4.5693
12:27:20|4.5693
12:27:21|4.5693
12:27:22|4.569
12:27:23|4.5654
12:27:25|4.5629
12:27:25|4.5661
12:27:28|4.566
12:27:28|4.5658
12:27:29|4.5658
12:27:31|4.5658
12:27:32|4.5627
12:27:33|4.5601
12:27:34|4.5654
12:27:36|4.5626
12:27:38|4.5626
12:27:38|4.5641
12:27:39|4.5608
12:27:40|4.5641
12:27:42|4.5631
12:27:44|4.5609
12:27:44|4.5609
12:27:45|4.5639
12:27:46|4.5639
12:27:47|4.5609
12:27:48|4.5609
12:27:50|4.5609
12:27:51|4.5639
12:27:53|4.561
12:27:54|4.5639
12:27:56|4.5639
12:27:56|4.5639
12:27:57|4.561
12:27:58|4.561
12:27:59|4.5626
12:28:00|4.5641
12:28:01|4.5664
12:28:02|4.5664
12:28:03|4.5668
12:28:05|4.5668
12:28:06|4.5668
12:28:06|4.5668
12:28:08|4.5668
12:28:08|4.5668
12:28:10|4.5668
12:28:11|4.5668
12:28:11|4.5668
12:28:13|4.5668
12:28:13|4.5668
12:28:16|4.5676
12:28:16|4.5676
12:28:17|4.5676
12:28:19|4.5676
12:28:20|4.5676
12:28:21|4.5676
12:28:22|4.5676
12:28:23|4.5676
12:28:23|4.5681
12:28:25|4.5691
12:28:27|4.5686
12:28:28|4.5727
12:28:30|4.5727
12:28:31|4.5687
12:28:31|4.5687
12:28:33|4.5723
12:28:34|4.5723
12:28:35|4.5723
12:28:36|4.5723
12:28:37|4.5723
12:28:38|4.5723
12:28:40|4.5717
12:28:40|4.5717
12:28:41|4.5717
12:28:42|4.5717
12:28:43|4.5713
12:28:44|4.5713
12:28:45|4.5678
12:28:46|4.5709
12:28:47|4.5668
12:28:48|4.57
12:28:49|4.57
12:28:50|4.5696
12:28:51|4.5693
12:28:52|4.5691
12:28:53|4.5691
12:28:54|4.5641
12:28:55|4.5628
12:28:57|4.5656
12:28:58|4.5656
12:28:59|4.5655
12:29:00|4.5655
12:29:01|4.5655
12:29:02|4.5614
12:29:02|4.5709
12:29:04|4.5709
12:29:05|4.5709
12:29:06|4.5683
12:29:06|4.5709
12:29:08|4.5709
12:29:10|4.5685
12:29:10|4.5674
12:29:11|4.5707
12:29:13|4.5706
12:29:13|4.5704
12:29:15|4.5707
12:29:15|4.5707
12:29:17|4.5707
12:29:17|4.5709
12:29:18|4.5709
12:29:19|4.5709
12:29:20|4.5709
12:29:21|4.5709
12:29:22|4.5709
12:29:23|4.5709
12:29:24|4.5707
12:29:25|4.5707
12:29:27|4.5703
12:29:29|4.5703
12:29:30|4.5703
12:29:31|4.5703
12:29:33|4.5699
12:29:33|4.57
12:29:35|4.5674
12:29:35|4.5674
12:29:37|4.5674
12:29:37|4.5674
12:29:39|4.5674
12:29:40|4.5674
12:29:40|4.5674
12:29:41|4.5674
12:29:43|4.5675
12:29:44|4.5675
12:29:45|4.5696
12:29:46|4.5696
12:29:47|4.5696
12:29:48|4.57
12:29:49|4.5703
12:29:50|4.5703
12:29:51|4.5702
12:29:52|4.5702
12:29:52|4.5702
12:29:54|4.5702
12:29:55|4.5703
12:29:56|4.5703
12:29:58|4.5703
12:29:58|4.5703
12:29:59|4.5696
12:30:00|4.5696
12:30:01|4.5696
12:30:02|4.5696
12:30:04|4.5696
12:30:05|4.5696
12:30:06|4.5695
12:30:07|4.5695
12:30:08|4.5695
12:30:09|4.5695
12:30:10|4.5695
12:30:11|4.5786
12:30:12|4.5786
12:30:13|4.5786
12:30:14|4.5794
12:30:15|4.5806
12:30:16|4.5806
12:30:17|4.5806
12:30:18|4.5806
12:30:19|4.5806
12:30:20|4.5806
12:30:21|4.5806
12:30:22|4.5819
12:30:23|4.5795
12:30:24|4.5795
12:30:25|4.5795
12:30:26|4.5795
12:30:27|4.5795
12:30:28|4.5795
12:30:29|4.5794
12:30:30|4.5795
12:30:31|4.579
12:30:32|4.579
12:30:33|4.579
12:30:34|4.579
12:30:35|4.579
12:30:36|4.5795
12:30:37|4.5789
12:30:38|4.579
12:30:39|4.579
12:30:40|4.579
12:30:41|4.579
12:30:42|4.579
12:30:44|4.579
12:30:44|4.579
12:30:46|4.579
12:30:47|4.579
12:30:48|4.5787
12:30:49|4.5787
12:30:51|4.5787
12:30:51|4.5787
12:30:53|4.5787
12:30:54|4.5734
12:30:55|4.5735
12:30:56|4.5734
12:30:57|4.5734
12:30:58|4.5768
12:30:59|4.5768
12:31:00|4.5776
12:31:01|4.5776
12:31:02|4.5776
12:31:03|4.5776
12:31:04|4.5776
12:31:05|4.5776
12:31:06|4.5776
12:31:07|4.5776
12:31:08|4.5776
12:31:09|4.5776
12:31:10|4.5776
12:31:11|4.5776
12:31:12|4.5776
12:31:13|4.5771
12:31:14|4.5771
12:31:15|4.5751
12:31:16|4.5776
12:31:17|4.5776
12:31:18|4.5776
12:31:20|4.5776
12:31:20|4.5776
12:31:22|4.5776
12:31:22|4.5776
12:31:24|4.5776
12:31:24|4.5776
12:31:26|4.5776
12:31:27|4.5776
12:31:27|4.5776
12:31:29|4.5776
12:31:30|4.5776
12:31:32|4.5776
12:31:33|4.5776
12:31:34|4.5776
12:31:34|4.5776
12:31:36|4.5734
12:31:37|4.5734
12:31:38|4.5734
12:31:39|4.5734
12:31:40|4.5734
12:31:41|4.5734
12:31:42|4.5734
12:31:43|4.5734
12:31:44|4.5758
12:31:45|4.5734
12:31:46|4.5751
12:31:47|4.5757
12:31:48|4.5757
12:31:49|4.5734
12:31:50|4.5734
12:31:51|4.5722
12:31:52|4.5722
12:31:53|4.572
12:31:54|4.5776
12:31:55|4.5735
12:31:56|4.5767
12:31:57|4.5767
12:31:58|4.5767
12:31:59|4.5767
12:32:00|4.5767
12:32:01|4.5767
12:32:02|4.5774
12:32:03|4.5774
12:32:04|4.5774
12:32:05|4.5774
12:32:07|4.5774
12:32:09|4.5775
12:32:09|4.5775
12:32:10|4.5775
12:32:11|4.5774
12:32:12|4.5774
12:32:13|4.5774
12:32:14|4.5774
12:32:15|4.579
12:32:16|4.579
12:32:17|4.579
12:32:19|4.579
12:32:19|4.579
12:32:20|4.5791
12:32:21|4.5775
12:32:22|4.5775
12:32:23|4.5775
12:32:24|4.5775
12:32:25|4.5775
12:32:26|4.5775
12:32:27|4.5775
12:32:28|4.5775
12:32:29|4.5792
12:32:31|4.5792
12:32:33|4.5792
12:32:34|4.5775
12:32:36|4.5751
12:32:37|4.5751
12:32:38|4.5739
12:32:39|4.5739
12:32:39|4.5739
12:32:40|4.5739
12:32:42|4.5739
12:32:43|4.5739
12:32:44|4.5739
12:32:44|4.5739
12:32:46|4.5739
12:32:47|4.5739
12:32:48|4.575
12:32:48|4.575
12:32:50|4.575
12:32:51|4.5751
12:32:52|4.5751
12:32:53|4.5751
12:32:54|4.5751
12:32:55|4.5751
12:32:56|4.5743
12:32:57|4.5751
12:32:58|4.5751
12:32:59|4.5753
12:33:00|4.5753
12:33:01|4.5753
12:33:02|4.5753
12:33:03|4.5753
12:33:05|4.5781
12:33:06|4.5781
12:33:07|4.5781
12:33:08|4.577
12:33:09|4.577
12:33:10|4.5771
12:33:11|4.5772
12:33:11|4.5772
12:33:12|4.5772
12:33:14|4.5772
12:33:15|4.5772
12:33:16|4.5772
12:33:17|4.5772
12:33:18|4.5772
12:33:19|4.5772
12:33:20|4.5751
12:33:21|4.5751
12:33:22|4.5751
12:33:23|4.5751
12:33:24|4.5751
12:33:25|4.5736
12:33:26|4.5751
12:33:27|4.575
12:33:28|4.575
12:33:29|4.575
12:33:30|4.575
12:33:32|4.575
12:33:33|4.575
12:33:33|4.5751
12:33:35|4.5716
12:33:36|4.5716
12:33:38|4.5735
12:33:39|4.5736
12:33:40|4.5736
12:33:41|4.5736
12:33:43|4.573
12:33:43|4.573
12:33:45|4.573
12:33:45|4.5749
12:33:46|4.5749
12:33:47|4.5749
12:33:49|4.5749
12:33:50|4.5749
12:33:51|4.5751
12:33:52|4.5729
12:33:53|4.5729
12:33:54|4.5729
12:33:55|4.5729
12:33:56|4.5729
12:33:57|4.5729
12:33:58|4.5729
12:33:59|4.5729
12:34:00|4.5729
12:34:01|4.5728
12:34:02|4.5576
12:34:03|4.5533
12:34:04|4.5707
12:34:05|4.5662
12:34:06|4.5674
12:34:07|4.5674
12:34:08|4.5674
12:34:09|4.5674
12:34:10|4.5663
12:34:11|4.5663
12:34:12|4.5697
12:34:13|4.5663
12:34:14|4.5663
12:34:15|4.5673
12:34:16|4.5673
12:34:17|4.5673
12:34:18|4.5665
12:34:19|4.5663
12:34:20|4.5663
12:34:21|4.5695
12:34:22|4.5657
12:34:23|4.5695
12:34:24|4.5695
12:34:26|4.566
12:34:26|4.566
12:34:27|4.566
12:34:29|4.566
12:34:30|4.5695
12:34:30|4.5706
12:34:31|4.5706
12:34:33|4.5695
12:34:34|4.5706
12:34:35|4.5724
12:34:36|4.5725
12:34:37|4.5725
12:34:38|4.5725
12:34:39|4.5725
12:34:40|4.5701
12:34:42|4.5701
12:34:42|4.5701
12:34:43|4.5695
12:34:44|4.5677
12:34:45|4.567
12:34:46|4.567
12:34:47|4.567
12:34:48|4.567
12:34:49|4.567
12:34:50|4.567
12:34:51|4.567
12:34:52|4.567
12:34:53|4.5652
12:34:54|4.5688
12:34:55|4.5688
12:34:56|4.5684
12:34:58|4.5688
12:34:59|4.567
12:35:00|4.567
12:35:01|4.567
12:35:02|4.567
12:35:02|4.567
12:35:03|4.567
12:35:05|4.5652
12:35:06|4.5652
12:35:07|4.5631
12:35:09|4.5668
12:35:09|4.5668
12:35:10|4.5668
12:35:11|4.5632
12:35:12|4.5632
12:35:13|4.5632
12:35:14|4.5632
12:35:16|4.5633
12:35:17|4.5633
12:35:18|4.5633
12:35:19|4.5633
12:35:20|4.5667
12:35:21|4.5667
12:35:22|4.5667
12:35:23|4.5667
12:35:24|4.5667
12:35:25|4.5666
12:35:26|4.5666
12:35:27|4.5666
12:35:28|4.5666
12:35:29|4.5666
12:35:30|4.5667
12:35:31|4.5667
12:35:32|4.5667
12:35:33|4.5701
12:35:35|4.5701
12:35:36|4.5701
12:35:37|4.5701
12:35:38|4.57
12:35:40|4.57
12:35:40|4.57
12:35:41|4.5671
12:35:42|4.567
12:35:44|4.567
12:35:45|4.57
12:35:46|4.57
12:35:47|4.57
12:35:48|4.57
12:35:49|4.57
12:35:50|4.5705
12:35:51|4.5705
12:35:52|4.5704
12:35:53|4.5704
12:35:55|4.5704
12:35:56|4.5704
12:35:57|4.5701
12:35:58|4.5701
12:35:59|4.5701
12:35:59|4.5724
12:36:01|4.5724
12:36:01|4.5724
12:36:03|4.5705
12:36:04|4.5704
12:36:05|4.5704
12:36:07|4.5705
12:36:07|4.5728
12:36:08|4.5705
12:36:10|4.5705
12:36:11|4.5702
12:36:12|4.5702
12:36:13|4.5702
12:36:14|4.5705
12:36:14|4.5705
12:36:16|4.5705
12:36:17|4.5704
12:36:17|4.5704
12:36:19|4.5704
12:36:19|4.5704
12:36:21|4.5704
12:36:22|4.5704
12:36:23|4.5705
12:36:24|4.5705
12:36:25|4.5701
12:36:26|4.5701
12:36:26|4.5701
12:36:28|4.57
12:36:29|4.57
12:36:30|4.57
12:36:31|4.57
12:36:32|4.57
12:36:33|4.57
12:36:35|4.57
12:36:35|4.57
12:36:36|4.57
12:36:37|4.57
12:36:39|4.57
12:36:39|4.57
12:36:42|4.57
12:36:42|4.5701
12:36:43|4.5701
12:36:44|4.5701
12:36:46|4.5701
12:36:46|4.5701
12:36:48|4.5701
12:36:49|4.5701
12:36:50|4.5701
12:36:51|4.57
12:36:52|4.57
12:36:53|4.57
12:36:54|4.57
12:36:55|4.57
12:36:57|4.57
12:36:57|4.5705
12:36:59|4.5705
12:36:59|4.5705
12:37:00|4.5705
12:37:01|4.5705
12:37:02|4.5718
12:37:03|4.5718
12:37:04|4.5718
12:37:06|4.57
12:37:07|4.57
12:37:07|4.57
12:37:09|4.5657
12:37:10|4.57
12:37:11|4.57
12:37:11|4.57
12:37:13|4.57
12:37:13|4.57
12:37:14|4.57
12:37:15|4.57
12:37:16|4.57
12:37:18|4.57
12:37:18|4.57
12:37:19|4.57
12:37:20|4.57
12:37:22|4.5702
12:37:23|4.5659
12:37:24|4.5659
12:37:25|4.5659
12:37:26|4.5659
12:37:27|4.5659
12:37:28|4.5659
12:37:29|4.5658
12:37:30|4.5658
12:37:31|4.5658
12:37:32|4.5658
12:37:33|4.5658
12:37:34|4.5658
12:37:36|4.5659
12:37:37|4.5659
12:37:38|4.5659
12:37:39|4.5659
12:37:40|4.5659
12:37:40|4.5659
12:37:42|4.5659
12:37:42|4.5659
12:37:44|4.5659
12:37:46|4.569
12:37:46|4.569
12:37:47|4.569
12:37:48|4.569
12:37:49|4.572
12:37:50|4.572
12:37:51|4.572
12:37:52|4.5675
12:37:54|4.5675
12:37:55|4.572
12:37:56|4.572
12:37:57|4.572
12:37:59|4.5718
12:38:00|4.5718
12:38:00|4.5715
12:38:01|4.5715
12:38:02|4.5715
12:38:03|4.5715
12:38:04|4.5715
12:38:05|4.5715
12:38:06|4.5715
12:38:07|4.5715
12:38:08|4.5715
12:38:09|4.5715
12:38:10|4.5715
12:38:11|4.5715
12:38:13|4.5715
12:38:14|4.5715
12:38:15|4.5715
12:38:16|4.5691
12:38:17|4.5691
12:38:18|4.5724
12:38:19|4.5691
12:38:20|4.5691
12:38:21|4.5691
12:38:22|4.5691
12:38:23|4.5691
12:38:24|4.5691
12:38:25|4.5691
12:38:26|4.5691
12:38:27|4.5701
12:38:28|4.5701
12:38:29|4.5701
12:38:30|4.5729
12:38:31|4.5729
12:38:32|4.5729
12:38:33|4.5729
12:38:34|4.5729
12:38:35|4.5729
12:38:37|4.5729
12:38:37|4.5729
12:38:39|4.5729
12:38:40|4.5729
12:38:41|4.5729
12:38:42|4.5729
12:38:43|4.5729
12:38:44|4.5729
12:38:45|4.5729
12:38:46|4.5729
12:38:47|4.57
12:38:48|4.57
12:38:49|4.57
12:38:50|4.57
12:38:52|4.57
12:38:52|4.57
12:38:54|4.57
12:38:55|4.57
12:38:56|4.57
12:38:57|4.57
12:38:58|4.57
12:39:00|4.57
12:39:01|4.5719
12:39:01|4.57
12:39:02|4.57
12:39:03|4.57
12:39:05|4.57
12:39:05|4.57
12:39:06|4.57
12:39:08|4.5718
12:39:09|4.5718
12:39:10|4.5718
12:39:11|4.5718
12:39:12|4.5718
12:39:13|4.5718
12:39:14|4.5701
12:39:15|4.5701
12:39:16|4.5701
12:39:17|4.5701
12:39:18|4.5701
12:39:19|4.5701
12:39:20|4.5701
12:39:21|4.5701
12:39:22|4.5701
12:39:23|4.5701
12:39:24|4.5718
12:39:25|4.5718
12:39:26|4.5718
12:39:27|4.5718
12:39:28|4.5718
12:39:29|4.5718
12:39:30|4.5718
12:39:31|4.5719
12:39:32|4.5701
12:39:33|4.5701
12:39:34|4.5701
12:39:35|4.5701
12:39:36|4.5701
12:39:37|4.5701
12:39:38|4.5701
12:39:40|4.5701
12:39:40|4.5701
12:39:42|4.5701
12:39:43|4.5701
12:39:44|4.5701
12:39:45|4.5719
12:39:46|4.5719
12:39:47|4.5719
12:39:48|4.5719
12:39:50|4.5719
12:39:51|4.5719
12:39:51|4.5719
12:39:53|4.5719
12:39:54|4.5719
12:39:56|4.5719
12:39:57|4.5704
12:39:58|4.5704
12:39:59|4.5719
12:40:00|4.5719
12:40:01|4.5719
12:40:02|4.5719
12:40:03|4.5719
12:40:04|4.5719
12:40:05|4.5719
12:40:06|4.5719
12:40:07|4.5719
12:40:08|4.5719
12:40:09|4.5719
12:40:10|4.5719
12:40:11|4.5702
12:40:12|4.5702
12:40:13|4.5702
12:40:14|4.5702
12:40:15|4.5702
12:40:16|4.5706
12:40:17|4.5706
12:40:18|4.5719
12:40:19|4.5719
12:40:20|4.5719
12:40:21|4.5719
12:40:22|4.5719
12:40:23|4.5719
12:40:24|4.5719
12:40:26|4.5719
12:40:27|4.5719
12:40:28|4.5719
12:40:28|4.5719
12:40:29|4.5719
12:40:31|4.5719
12:40:31|4.5719
12:40:32|4.5719
12:40:34|4.5719
12:40:34|4.5673
12:40:36|4.5673
12:40:37|4.5673
12:40:39|4.5673
12:40:39|4.5673
12:40:40|4.5673
12:40:42|4.5642
12:40:43|4.5621
12:40:43|4.5621
12:40:44|4.562
12:40:46|4.562
12:40:47|4.562
12:40:49|4.5629
12:40:49|4.5603
12:40:50|4.5603
12:40:52|4.5605
12:40:53|4.5662
12:40:54|4.5653
12:40:55|4.5663
12:40:56|4.5663
12:40:58|4.5663
12:40:59|4.5663
12:41:00|4.5663
12:41:00|4.5707
12:41:02|4.5707
12:41:02|4.5706
12:41:04|4.5706
12:41:05|4.5706
12:41:06|4.5706
12:41:06|4.5706
12:41:08|4.5706
12:41:08|4.5706
12:41:10|4.5706
12:41:11|4.5706
12:41:12|4.5706
12:41:13|4.5706
12:41:14|4.5706
12:41:15|4.5706
12:41:16|4.5675
12:41:18|4.5675
12:41:19|4.5675
12:41:19|4.5675
12:41:21|4.5675
12:41:21|4.5675
12:41:22|4.5707
12:41:24|4.5707
12:41:24|4.5707
12:41:26|4.5707
12:41:27|4.5707
12:41:27|4.5707
12:41:28|4.5707
12:41:30|4.5692
12:41:31|4.5692
12:41:32|4.5692
12:41:33|4.5707
12:41:34|4.5707
12:41:35|4.5707
12:41:36|4.5707
12:41:37|4.5707
12:41:39|4.5719
12:41:40|4.5719
12:41:41|4.5719
12:41:42|4.5719
12:41:44|4.5728
12:41:44|4.5728
12:41:45|4.5728
12:41:47|4.5719
12:41:48|4.571
12:41:49|4.571
12:41:50|4.571
12:41:51|4.571
12:41:52|4.5719
12:41:53|4.5728
12:41:54|4.5729
12:41:55|4.5729
12:41:56|4.5706
12:41:57|4.5728
12:41:58|4.5728
12:41:59|4.5728
12:42:00|4.5728
12:42:01|4.5728
12:42:01|4.5728
12:42:03|4.5728
12:42:04|4.5728
12:42:06|4.5728
12:42:06|4.5724
12:42:07|4.5781
12:42:08|4.5781
12:42:09|4.5781
12:42:10|4.5781
12:42:12|4.5781
12:42:14|4.5781
12:42:14|4.5781
12:42:16|4.5758
12:42:16|4.5758
12:42:18|4.5758
12:42:19|4.5758
12:42:20|4.5758
12:42:21|4.5758
12:42:22|4.5758
12:42:23|4.5758
12:42:24|4.5758
12:42:25|4.5757
12:42:26|4.5786
12:42:27|4.5786
12:42:28|4.579
12:42:29|4.5787
12:42:30|4.5786
12:42:31|4.5786
12:42:32|4.5786
12:42:33|4.5786
12:42:34|4.58
12:42:35|4.579
12:42:36|4.5791
12:42:37|4.5791
12:42:38|4.5824
12:42:39|4.5824
12:42:40|4.5825
12:42:41|4.5825
12:42:42|4.5825
12:42:44|4.5826
12:42:45|4.5826
12:42:46|4.5833
12:42:47|4.5833
12:42:48|4.5833
12:42:49|4.5833
12:42:50|4.5833
12:42:51|4.5833
12:42:52|4.5874
12:42:53|4.5885
12:42:54|4.5885
12:42:55|4.5885
12:42:56|4.5891
12:42:57|4.5891
12:42:59|4.5891
12:43:00|4.5891
12:43:01|4.5891
12:43:02|4.5891
12:43:03|4.5891
12:43:04|4.5891
12:43:05|4.5891
12:43:06|4.5889
12:43:07|4.5889
12:43:08|4.5887
12:43:09|4.5887
12:43:10|4.5861
12:43:11|4.5861
12:43:12|4.5861
12:43:12|4.5854
12:43:14|4.5854
12:43:15|4.5854
12:43:16|4.5854
12:43:16|4.5854
12:43:18|4.5854
12:43:18|4.5854
12:43:20|4.5854
12:43:22|4.5889
12:43:22|4.5889
12:43:23|4.5889
12:43:24|4.5858
12:43:25|4.5858
12:43:26|4.5858
12:43:27|4.5858
12:43:28|4.5858
12:43:29|4.5887
12:43:30|4.5887
12:43:32|4.5862
12:43:32|4.5862
12:43:33|4.589
12:43:34|4.589
12:43:35|4.589
12:43:36|4.5916
12:43:37|4.5916
12:43:38|4.5916
12:43:39|4.5916
12:43:40|4.5916
12:43:41|4.5913
12:43:43|4.5916
12:43:43|4.5916
12:43:44|4.5916
12:43:45|4.5916
12:43:47|4.5948
12:43:48|4.5948
12:43:49|4.6
12:43:50|4.6
12:43:52|4.5998
12:43:53|4.5997
12:43:54|4.5997
12:43:54|4.5998
12:43:56|4.5999
12:43:56|4.5971
12:43:57|4.5972
12:43:58|4.6001
12:44:00|4.6036
12:44:01|4.6028
12:44:02|4.5986
12:44:03|4.6027
12:44:04|4.6027
12:44:05|4.6027
12:44:06|4.6024
12:44:07|4.6002
12:44:08|4.605
12:44:10|4.6024
12:44:11|4.6024
12:44:12|4.605
12:44:12|4.6025
12:44:13|4.6024
12:44:15|4.6024
12:44:15|4.6024
12:44:17|4.6023
12:44:18|4.6024
12:44:19|4.6
12:44:20|4.6033
12:44:21|4.6005
12:44:22|4.6005
12:44:23|4.6033
12:44:24|4.6029
12:44:25|4.6029
12:44:26|4.6029
12:44:27|4.6029
12:44:28|4.6029
12:44:29|4.6006
12:44:30|4.6006
12:44:31|4.6
12:44:32|4.6
12:44:33|4.603
12:44:34|4.603
12:44:35|4.603
12:44:36|4.603
12:44:37|4.6036
12:44:38|4.6036
12:44:40|4.6076
12:44:41|4.6076
12:44:43|4.6032
12:44:43|4.6009
12:44:45|4.6009
12:44:47|4.6009
12:44:47|4.6032
12:44:49|4.6009
12:44:51|4.6029
12:44:51|4.6029
12:44:53|4.6
12:44:54|4.6025
12:44:55|4.6025
12:44:56|4.6025
12:44:57|4.6025
12:44:58|4.6025
12:44:59|4.6025
12:45:00|4.6025
12:45:01|4.6025
12:45:03|4.6026
12:45:04|4.6026
12:45:05|4.6026
12:45:07|4.6032
12:45:08|4.6031
12:45:08|4.6031
12:45:09|4.6031
12:45:11|4.6028
12:45:12|4.602
12:45:14|4.6026
12:45:14|4.6026
12:45:16|4.5986
12:45:16|4.5986
12:45:19|4.5986
12:45:19|4.5975
12:45:20|4.5975
12:45:21|4.5975
12:45:22|4.5975
12:45:23|4.5987
12:45:24|4.5987
12:45:25|4.5975
12:45:26|4.5975
12:45:27|4.5975
12:45:28|4.5975
12:45:29|4.5975
12:45:30|4.5988
12:45:31|4.5976
12:45:32|4.6
12:45:33|4.6
12:45:34|4.6
12:45:35|4.6
12:45:36|4.6
12:45:37|4.6
12:45:38|4.6
12:45:39|4.6
12:45:40|4.6
12:45:41|4.6
12:45:43|4.5967
12:45:45|4.5967
12:45:45|4.5967
12:45:46|4.5967
12:45:47|4.5975
12:45:49|4.5975
12:45:49|4.5975
12:45:50|4.5974
12:45:52|4.5974
12:45:52|4.5974
12:45:54|4.5974
12:45:55|4.5975
12:45:56|4.5975
12:45:57|4.5974
12:45:58|4.5975
12:45:59|4.5975
12:46:00|4.5975
12:46:02|4.5975
12:46:03|4.5968
12:46:04|4.5968
12:46:05|4.5963
12:46:06|4.5944
12:46:07|4.5944
12:46:08|4.5944
12:46:09|4.5944
12:46:10|4.593
12:46:11|4.593
12:46:12|4.593
12:46:13|4.5972
12:46:14|4.5972
12:46:15|4.5964
12:46:16|4.5964
12:46:17|4.5964
12:46:18|4.5964
12:46:19|4.6
12:46:20|4.6
12:46:21|4.6
12:46:22|4.5987
12:46:23|4.6
12:46:24|4.6
12:46:25|4.6
12:46:26|4.6
12:46:27|4.6
12:46:28|4.6
12:46:29|4.6026
12:46:30|4.6026
12:46:31|4.6002
12:46:32|4.6002
12:46:33|4.6001
12:46:34|4.6001
12:46:35|4.6001
12:46:36|4.6001
12:46:37|4.6001
12:46:38|4.6001
12:46:39|4.6026
12:46:40|4.6002
12:46:41|4.6002
12:46:42|4.6026
12:46:43|4.6002
12:46:44|4.6002
12:46:45|4.6001
12:46:46|4.6026
12:46:47|4.6026
12:46:49|4.6026
12:46:50|4.6026
12:46:51|4.6026
12:46:53|4.6026
12:46:53|4.6026
12:46:54|4.6026
12:46:55|4.6002
12:46:57|4.6002
12:46:59|4.6245
12:46:59|4.6218
12:47:00|4.6245
12:47:02|4.6242
12:47:03|4.6222
12:47:04|4.6222
12:47:05|4.625
12:47:06|4.625
12:47:07|4.6273
12:47:08|4.6279
12:47:09|4.6261
12:47:10|4.6279
12:47:11|4.6271
12:47:13|4.6281
12:47:14|4.6281
12:47:14|4.6292
12:47:16|4.6296
12:47:17|4.6299
12:47:17|4.6299
12:47:18|4.6299
12:47:20|4.6367
12:47:21|4.6396
12:47:22|4.6323
12:47:24|4.65
12:47:24|4.6378
12:47:26|4.642
12:47:26|4.6396
12:47:27|4.6425
12:47:29|4.642
12:47:30|4.642
12:47:31|4.6445
12:47:32|4.6426
12:47:33|4.6445
12:47:33|4.6445
12:47:35|4.6506
12:47:36|4.6492
12:47:36|4.6501
12:47:38|4.651
12:47:40|4.6587
12:47:40|4.6604
12:47:41|4.6556
12:47:42|4.6553
12:47:43|4.6525
12:47:45|4.6506
12:47:46|4.6564
12:47:47|4.6579
12:47:47|4.6583
12:47:49|4.6559
12:47:49|4.6648
12:47:52|4.664
12:47:52|4.6644
12:47:54|4.6674
12:47:55|4.6687
12:47:56|4.668
12:47:57|4.6664
12:47:58|4.6654
12:47:59|4.6648
12:48:00|4.6664
12:48:01|4.6648
12:48:02|4.6648
12:48:03|4.6665
12:48:04|4.6696
12:48:05|4.6683
12:48:06|4.673
12:48:07|4.6734
12:48:08|4.6695
12:48:09|4.6664
12:48:10|4.6672
12:48:11|4.6724
12:48:13|4.6688
12:48:13|4.6724
12:48:14|4.6724
12:48:15|4.6728
12:48:17|4.6687
12:48:18|4.676
12:48:19|4.6686
12:48:20|4.6757
12:48:21|4.6724
12:48:22|4.6735
12:48:23|4.6734
12:48:24|4.6734
12:48:25|4.6735
12:48:26|4.6641
12:48:27|4.664
12:48:29|4.6667
12:48:30|4.6667
12:48:31|4.6668
12:48:32|4.6641
12:48:33|4.6639
12:48:34|4.6664
12:48:35|4.6661
12:48:36|4.6676
12:48:37|4.6667
12:48:38|4.6667
12:48:38|4.6692
12:48:40|4.6701
12:48:41|4.6759
12:48:42|4.6759
12:48:43|4.672
12:48:44|4.6724
12:48:45|4.6769
12:48:46|4.677
12:48:48|4.677
12:48:49|4.6787
12:48:49|4.6732
12:48:51|4.679
12:48:52|4.6743
12:48:54|4.6795
12:48:55|4.6795
12:48:56|4.6825
12:48:57|4.6834
12:48:58|4.6834
12:49:00|4.6858
12:49:01|4.686
12:49:02|4.6813
12:49:02|4.6848
12:49:03|4.6817
12:49:05|4.6869
12:49:06|4.6802
12:49:06|4.6852
12:49:08|4.685
12:49:09|4.68
12:49:10|4.6839
12:49:11|4.68
12:49:12|4.684
12:49:13|4.6852
12:49:14|4.6832
12:49:15|4.6869
12:49:17|4.6832
12:49:17|4.6869
12:49:19|4.69
12:49:20|4.69
12:49:20|4.69
12:49:21|4.6857
12:49:22|4.6899
12:49:23|4.6898
12:49:24|4.69
12:49:26|4.6895
12:49:27|4.6857
12:49:27|4.6857
12:49:29|4.6857
12:49:29|4.69
12:49:30|4.69
12:49:31|4.6904
12:49:33|4.6867
12:49:33|4.6867
12:49:34|4.6908
12:49:35|4.6903
12:49:37|4.6904
12:49:37|4.6904
12:49:39|4.6904
12:49:39|4.6904
12:49:40|4.6904
12:49:41|4.6904
12:49:42|4.6904
12:49:43|4.6949
12:49:44|4.6911
12:49:45|4.6947
12:49:47|4.697
12:49:48|4.6965
12:49:49|4.6948
12:49:50|4.6949
12:49:51|4.6985
12:49:52|4.6943
12:49:53|4.6972
12:49:54|4.6999
12:49:55|4.6958
12:49:56|4.6978
12:49:57|4.6984
12:49:59|4.6978
12:50:00|4.698
12:50:01|4.6978
12:50:01|4.6993
12:50:02|4.6992
12:50:04|4.6991
12:50:05|4.6992
12:50:06|4.6992
12:50:07|4.6991
12:50:07|4.699
12:50:09|4.7
12:50:10|4.6992
12:50:11|4.6992
12:50:12|4.6992
12:50:13|4.6992
12:50:14|4.69
12:50:14|4.6867
12:50:16|4.6863
12:50:17|4.685
12:50:18|4.6802
12:50:19|4.6842
12:50:20|4.6807
12:50:21|4.686
12:50:22|4.686
12:50:23|4.686
12:50:24|4.6867
12:50:25|4.6878
12:50:26|4.6837
12:50:27|4.6837
12:50:27|4.6903
12:50:28|4.6904
12:50:30|4.7
12:50:31|4.6942
12:50:32|4.6923
12:50:33|4.6923
12:50:34|4.6917
12:50:34|4.6957
12:50:36|4.6956
12:50:37|4.6956
12:50:38|4.6956
12:50:38|4.7002
12:50:40|4.701
12:50:41|4.7058
12:50:42|4.7087
12:50:43|4.7087
12:50:44|4.7091
12:50:44|4.7091
12:50:46|4.7099
12:50:47|4.71
12:50:49|4.7091
12:50:50|4.708
12:50:51|4.7091
12:50:52|4.7053
12:50:54|4.7091
12:50:54|4.7091
12:50:55|4.7097
12:50:56|4.7025
12:50:57|4.7019
12:50:58|4.7019
12:51:00|4.7019
12:51:00|4.7019
12:51:01|4.7021
12:51:02|4.7061
12:51:03|4.7064
12:51:05|4.7088
12:51:06|4.7038
12:51:07|4.7041
12:51:09|4.7039
12:51:09|4.7063
12:51:11|4.7002
12:51:12|4.7065
12:51:13|4.7067
12:51:14|4.7
12:51:15|4.7013
12:51:16|4.7014
12:51:18|4.7018
12:51:18|4.7018
12:51:19|4.7
12:51:20|4.7051
12:51:21|4.7
12:51:23|4.7
12:51:23|4.7044
12:51:24|4.7044
12:51:26|4.7001
12:51:27|4.7053
12:51:28|4.7053
12:51:29|4.7044
12:51:30|4.7044
12:51:31|4.7066
12:51:32|4.7044
12:51:33|4.7044
12:51:34|4.7066
12:51:35|4.7066
12:51:36|4.7066
12:51:37|4.7064
12:51:38|4.7067
12:51:39|4.7074
12:51:40|4.7028
12:51:41|4.7057
12:51:42|4.7015
12:51:43|4.7064
12:51:44|4.7064
12:51:45|4.7064
12:51:46|4.7031
12:51:47|4.7061
12:51:48|4.7021
12:51:49|4.7063
12:51:51|4.7045
12:51:52|4.7045
12:51:53|4.7045
12:51:53|4.708
12:51:55|4.7045
12:51:56|4.7044
12:51:57|4.7044
12:51:57|4.7042
12:51:59|4.7021
12:52:00|4.7002
12:52:01|4.7001
12:52:02|4.7017
12:52:03|4.7058
12:52:04|4.7058
12:52:05|4.7058
12:52:06|4.704
12:52:07|4.7146
12:52:09|4.7153
12:52:09|4.7153
12:52:10|4.7153
12:52:11|4.7146
12:52:12|4.7152
12:52:13|4.7152
12:52:14|4.7151
12:52:15|4.712
12:52:16|4.7188
12:52:17|4.7152
12:52:18|4.7188
12:52:19|4.7155
12:52:20|4.7153
12:52:21|4.7156
12:52:22|4.7152
12:52:23|4.7153
12:52:24|4.7157
12:52:25|4.7187
12:52:26|4.7188
12:52:27|4.7211
12:52:28|4.7249
12:52:30|4.7248
12:52:30|4.7271
12:52:31|4.7351
12:52:32|4.7316
12:52:33|4.7353
12:52:34|4.7382
12:52:35|4.738
12:52:37|4.7356
12:52:38|4.738
12:52:39|4.738
12:52:39|4.738
12:52:41|4.738
12:52:42|4.7288
12:52:43|4.74
12:52:44|4.7387
12:52:45|4.7379
12:52:46|4.738
12:52:47|4.738
12:52:48|4.7433
12:52:49|4.7387
12:52:51|4.7404
12:52:52|4.7446
12:52:53|4.745
12:52:54|4.7455
12:52:55|4.7461
12:52:56|4.7449
12:52:57|4.7447
12:52:58|4.7461
12:52:59|4.7463
12:53:00|4.7472
12:53:01|4.7479
12:53:02|4.7488
12:53:03|4.75
12:53:04|4.7487
12:53:05|4.751
12:53:06|4.751
12:53:08|4.7503
12:53:08|4.7497
12:53:09|4.7447
12:53:11|4.7449
12:53:12|4.7409
12:53:13|4.75
12:53:14|4.7467
12:53:15|4.7462
12:53:16|4.7492
12:53:16|4.7461
12:53:18|4.7492
12:53:19|4.75
12:53:20|4.7501
12:53:21|4.7501
12:53:22|4.7478
12:53:23|4.7462
12:53:25|4.75
12:53:25|4.75
12:53:26|4.7491
12:53:27|4.7568
12:53:28|4.7483
12:53:29|4.7476
12:53:31|4.7476
12:53:32|4.7499
12:53:33|4.7499
12:53:33|4.7495
12:53:35|4.7476
12:53:36|4.75
12:53:37|4.7479
12:53:38|4.7495
12:53:39|4.75
12:53:40|4.7477
12:53:41|4.7477
12:53:42|4.7506
12:53:43|4.7507
12:53:44|4.7467
12:53:45|4.7467
12:53:46|4.7467
12:53:47|4.7466
12:53:48|4.7466
12:53:49|4.7498
12:53:50|4.7498
12:53:50|4.75
12:53:53|4.7553
12:53:54|4.7516
12:53:56|4.7462
12:53:56|4.7462
12:53:57|4.7461
12:53:58|4.7499
12:53:59|4.7499
12:54:00|4.7491
12:54:01|4.7466
12:54:03|4.7362
12:54:04|4.733
12:54:05|4.731
12:54:07|4.7311
12:54:07|4.7361
12:54:09|4.7313
12:54:10|4.7329
12:54:11|4.7316
12:54:11|4.7307
12:54:13|4.7273
12:54:14|4.7152
12:54:14|4.7153
12:54:15|4.7253
12:54:17|4.7256
12:54:19|4.7256
12:54:20|4.7204
12:54:20|4.7204
12:54:22|4.7252
12:54:23|4.7214
12:54:23|4.7214
12:54:25|4.7214
12:54:26|4.7251
12:54:27|4.7251
12:54:28|4.7222
12:54:29|4.7185
12:54:30|4.7221
12:54:31|4.7243
12:54:32|4.7276
12:54:32|4.7277
12:54:34|4.7277
12:54:35|4.7277
12:54:36|4.7313
12:54:36|4.7332
12:54:37|4.7352
12:54:38|4.7351
12:54:40|4.7351
12:54:41|4.7391
12:54:42|4.7566
12:54:43|4.7595
12:54:44|4.7603
12:54:45|4.76
12:54:46|4.7601
12:54:47|4.7654
12:54:48|4.7639
12:54:48|4.7634
12:54:50|4.764
12:54:50|4.764
12:54:51|4.7665
12:54:52|4.7637
12:54:53|4.7656
12:54:56|4.7679
12:54:56|4.7679
12:54:57|4.7692
12:54:58|4.7691
12:54:59|4.769
12:55:00|4.7656
12:55:01|4.7698
12:55:02|4.7661
12:55:04|4.7666
12:55:05|4.7603
12:55:05|4.7536
12:55:07|4.7552
12:55:08|4.7527
12:55:09|4.7523
12:55:10|4.7553
12:55:11|4.7483
12:55:12|4.7455
12:55:14|4.7455
12:55:15|4.7533
12:55:16|4.748
12:55:16|4.748
12:55:18|4.7497
12:55:18|4.748
12:55:19|4.741
12:55:20|4.7428
12:55:21|4.7407
12:55:22|4.7366
12:55:24|4.7326
12:55:25|4.7395
12:55:26|4.7399
12:55:27|4.7379
12:55:28|4.742
12:55:29|4.7459
12:55:30|4.7459
12:55:31|4.7459
12:55:32|4.7459
12:55:33|4.7411
12:55:34|4.7411
12:55:35|4.7443
12:55:38|4.7443
12:55:38|4.7349
12:55:39|4.7316
12:55:40|4.7302
12:55:41|4.7302
12:55:42|4.7302
12:55:43|4.7342
12:55:45|4.7342
12:55:45|4.7322
12:55:47|4.7322
12:55:48|4.7322
12:55:48|4.7322
12:55:50|4.7346
12:55:50|4.7346
12:55:51|4.73
12:55:53|4.73
12:55:54|4.7301
12:55:55|4.7343
12:55:56|4.735
12:55:57|4.735
12:55:59|4.7313
12:55:59|4.7313
12:56:00|4.7313
12:56:02|4.7313
12:56:03|4.7313
12:56:04|4.7313
12:56:05|4.7313
12:56:06|4.7313
12:56:07|4.7313
12:56:08|4.7343
12:56:10|4.7306
12:56:11|4.7308
12:56:13|4.7346
12:56:13|4.7346
12:56:14|4.7308
12:56:15|4.7342
12:56:16|4.7347
12:56:17|4.7312
12:56:18|4.7312
12:56:19|4.7312
12:56:20|4.7365
12:56:21|4.7389
12:56:22|4.7388
12:56:23|4.7392
12:56:24|4.7467
12:56:25|4.7483
12:56:26|4.7495
12:56:27|4.7493
12:56:28|4.7468
12:56:29|4.7499
12:56:30|4.7458
12:56:31|4.7458
12:56:32|4.7458
12:56:33|4.7458
12:56:34|4.7493
12:56:36|4.7493
12:56:36|4.748
12:56:37|4.7484
12:56:39|4.7475
12:56:40|4.7459
12:56:41|4.7459
12:56:41|4.7458
12:56:43|4.7458
12:56:44|4.7474
12:56:45|4.7458
12:56:47|4.7458
12:56:47|4.7458
12:56:48|4.7458
12:56:49|4.7458
12:56:50|4.7458
12:56:51|4.7516
12:56:52|4.7516
12:56:54|4.7524
12:56:55|4.7563
12:56:57|4.7563
12:56:58|4.7616
12:56:59|4.7616
12:57:00|4.7652
12:57:01|4.7621
12:57:02|4.77
12:57:03|4.7706
12:57:05|4.7732
12:57:07|4.7657
12:57:07|4.7599
12:57:08|4.7529
12:57:09|4.7587
12:57:10|4.7583
12:57:11|4.7583
12:57:12|4.7598
12:57:13|4.7598
12:57:14|4.7584
12:57:15|4.76
12:57:16|4.7727
12:57:18|4.7663
12:57:19|4.7722
12:57:20|4.7722
12:57:21|4.7722
12:57:22|4.7682
12:57:24|4.7674
12:57:24|4.7636
12:57:25|4.7636
12:57:26|4.7636
12:57:28|4.7636
12:57:29|4.7712
12:57:30|4.7671
12:57:31|4.7655
12:57:31|4.764
12:57:33|4.7636
12:57:34|4.7636
12:57:35|4.7636
12:57:35|4.7593
12:57:38|4.7597
12:57:39|4.764
12:57:39|4.764
12:57:41|4.7721
12:57:42|4.7721
12:57:43|4.7665
12:57:44|4.7707
12:57:45|4.7707
12:57:46|4.7706
12:57:46|4.7706
12:57:47|4.7664
12:57:49|4.7648
12:57:50|4.7632
12:57:50|4.7672
12:57:51|4.7682
12:57:53|4.7601
12:57:54|4.7601
12:57:56|4.7707
12:57:57|4.7641
12:57:58|4.7641
12:57:59|4.767
12:57:59|4.767
12:58:02|4.7617
12:58:02|4.7617
12:58:03|4.7617
12:58:05|4.7617
12:58:06|4.7565
12:58:07|4.7565
12:58:08|4.7524
12:58:09|4.7569
12:58:10|4.7569
12:58:11|4.7553
12:58:12|4.7553
12:58:13|4.7553
12:58:14|4.7553
12:58:15|4.7553
12:58:16|4.7498
12:58:17|4.74
12:58:18|4.7375
12:58:19|4.7396
12:58:20|4.7396
12:58:21|4.7396
12:58:23|4.7316
12:58:24|4.7316
12:58:24|4.7362
12:58:26|4.7347
12:58:26|4.7304
12:58:27|4.7347
12:58:29|4.7345
12:58:30|4.7345
12:58:31|4.7326
12:58:32|4.7326
12:58:33|4.7305
12:58:34|4.7305
12:58:35|4.7315
12:58:36|4.73
12:58:37|4.7308
12:58:38|4.7308
12:58:39|4.7346
12:58:40|4.7312
12:58:41|4.7312
12:58:42|4.7218
12:58:43|4.7244
12:58:44|4.7172
12:58:45|4.7219
12:58:46|4.717
12:58:47|4.717
12:58:48|4.7168
12:58:49|4.7153
12:58:50|4.7153
12:58:51|4.7165
12:58:52|4.7152
12:58:53|4.7202
12:58:54|4.7202
12:58:55|4.7202
12:58:57|4.7341
12:58:59|4.7315
12:58:59|4.7315
12:59:01|4.7319
12:59:02|4.7305
12:59:03|4.7152
12:59:04|4.7203
12:59:06|4.724
12:59:07|4.724
12:59:08|4.7296
12:59:09|4.7296
12:59:10|4.727
12:59:11|4.727
12:59:12|4.7294
12:59:13|4.7309
12:59:15|4.7292
12:59:15|4.7292
12:59:17|4.7358
12:59:18|4.7358
12:59:19|4.7302
12:59:20|4.7302
12:59:21|4.7302
12:59:22|4.7299
12:59:23|4.7299
12:59:24|4.7284
12:59:25|4.7284
12:59:26|4.7284
12:59:27|4.7284
12:59:28|4.7243
12:59:29|4.7293
12:59:31|4.7293
12:59:32|4.73
12:59:33|4.73
12:59:34|4.7254
12:59:36|4.73
12:59:37|4.7293
12:59:37|4.7302
12:59:38|4.734
12:59:40|4.7388
12:59:41|4.7298
12:59:42|4.7298
12:59:43|4.7311
12:59:44|4.7311
12:59:44|4.7311
12:59:45|4.7311
12:59:46|4.7315
12:59:48|4.7315
12:59:48|4.7315
12:59:50|4.7315
12:59:50|4.7315
12:59:52|4.7315
12:59:53|4.7315
12:59:54|4.7312
12:59:54|4.7298
12:59:55|4.7298
12:59:57|4.7298
12:59:57|4.7298
12:59:58|4.7298
13:00:01|4.7291
13:00:01|4.725
13:00:02|4.7289
13:00:04|4.7243
13:00:05|4.7243
13:00:06|4.7243
13:00:07|4.7243
13:00:08|4.7253
13:00:09|4.7252
13:00:10|4.7244
13:00:11|4.7286
13:00:12|4.7288
13:00:13|4.7288
13:00:14|4.7288
13:00:15|4.73
13:00:16|4.724
13:00:18|4.7243
13:00:19|4.7243
13:00:20|4.7243
13:00:21|4.7243
13:00:21|4.72
13:00:23|4.72
13:00:24|4.7173
13:00:26|4.7172
13:00:27|4.7172
13:00:27|4.7172
13:00:28|4.7171
13:00:30|4.707
13:00:31|4.7055
13:00:31|4.7088
13:00:33|4.7
13:00:33|4.7001
13:00:35|4.7017
13:00:35|4.6941
13:00:37|4.694
13:00:37|4.6914
13:00:39|4.6957
13:00:39|4.6957
13:00:40|4.6921
13:00:42|4.6877
13:00:43|4.6877
13:00:43|4.6904
13:00:45|4.6875
13:00:45|4.6875
13:00:47|4.6875
13:00:48|4.6828
13:00:49|4.6829
13:00:50|4.694
13:00:51|4.6987
13:00:52|4.705
13:00:53|4.7048
13:00:55|4.7008
13:00:56|4.7007
13:00:57|4.7004
13:00:59|4.6966
13:00:59|4.6861
13:01:00|4.6918
13:01:01|4.6996
13:01:02|4.6987
13:01:03|4.704
13:01:04|4.704
13:01:05|4.704
13:01:06|4.7008
13:01:07|4.6994
13:01:08|4.6994
13:01:09|4.6994
13:01:10|4.6991
13:01:12|4.6957
13:01:13|4.6957
13:01:14|4.6954
13:01:15|4.6953
13:01:16|4.6953
13:01:17|4.6902
13:01:18|4.6904
13:01:19|4.6904
13:01:19|4.6904
13:01:21|4.6949
13:01:22|4.695
13:01:23|4.6994
13:01:23|4.6995
13:01:25|4.6989
13:01:26|4.6989
13:01:27|4.6989
13:01:28|4.6989
13:01:32|4.6949
13:01:33|4.6949
13:01:34|4.6988
13:01:35|4.6948
13:01:36|4.6919
13:01:37|4.6919
13:01:38|4.6941
13:01:39|4.6941
13:01:40|4.6941
13:01:41|4.6941
13:01:42|4.6902
13:01:43|4.6903
13:01:44|4.6903
13:01:45|4.69
13:01:46|4.6838
13:01:48|4.6839
13:01:48|4.6839
13:01:49|4.6895
13:01:50|4.6895
13:01:51|4.6895
13:01:53|4.6895
13:01:53|4.6895
13:01:55|4.6895
13:01:55|4.6895
13:01:56|4.6836
13:01:57|4.6867
13:01:59|4.6867
13:02:00|4.6819
13:02:01|4.6864
13:02:03|4.6818
13:02:04|4.6818
13:02:06|4.6818
13:02:06|4.6819
13:02:07|4.6832
13:02:08|4.6818
13:02:10|4.6813
13:02:12|4.6802
13:02:12|4.6818
13:02:13|4.6817
13:02:14|4.6818
13:02:16|4.68
13:02:17|4.6804
13:02:18|4.6804
13:02:19|4.6817
13:02:21|4.68
13:02:21|4.6831
13:02:23|4.6835
13:02:24|4.6835
13:02:25|4.6835
13:02:26|4.6866
13:02:28|4.6866
13:02:29|4.6815
13:02:30|4.6858
13:02:31|4.6858
13:02:32|4.6858
13:02:33|4.6861
13:02:34|4.682
13:02:35|4.682
13:02:36|4.6811
13:02:36|4.6852
13:02:38|4.6877
13:02:39|4.6877
13:02:39|4.6808
13:02:41|4.6808
13:02:43|4.6802
13:02:44|4.6802
13:02:44|4.6803
13:02:45|4.6802
13:02:46|4.6802
13:02:47|4.6802
13:02:48|4.6802
13:02:49|4.6853
13:02:50|4.6856
13:02:52|4.68
13:02:53|4.68
13:02:54|4.68
13:02:55|4.679
13:02:56|4.6804
13:02:57|4.6804
13:02:57|4.6797
13:02:58|4.6795
13:03:00|4.6795
13:03:00|4.679
13:03:02|4.6797
13:03:03|4.6797
13:03:05|4.679
13:03:06|4.6809
13:03:07|4.679
13:03:08|4.679
13:03:09|4.681
13:03:10|4.684
13:03:12|4.6841
13:03:13|4.6841
13:03:14|4.6857
13:03:16|4.68
13:03:16|4.68
13:03:17|4.68
13:03:18|4.68
13:03:19|4.68
13:03:20|4.68
13:03:22|4.68
13:03:22|4.68
13:03:23|4.68
13:03:25|4.6861
13:03:27|4.6875
13:03:27|4.6831
13:03:28|4.6827
13:03:30|4.6868
13:03:31|4.6868
13:03:32|4.6868
13:03:34|4.6827
13:03:35|4.6823
13:03:36|4.6801
13:03:37|4.6801
13:03:38|4.6822
13:03:39|4.6827
13:03:39|4.6827
13:03:41|4.6827
13:03:41|4.6827
13:03:43|4.6827
13:03:43|4.686
13:03:45|4.6815
13:03:46|4.6815
13:03:47|4.6815
13:03:48|4.6818
13:03:48|4.6818
13:03:51|4.686
13:03:51|4.686
13:03:52|4.682
13:03:53|4.682
13:03:54|4.682
13:03:55|4.6859
13:03:56|4.6859
13:03:57|4.6859
13:03:58|4.6831
13:03:59|4.6831
13:04:00|4.6831
13:04:02|4.6831
13:04:04|4.68
13:04:04|4.68
13:04:06|4.68
13:04:07|4.6836
13:04:09|4.6803
13:04:10|4.6803
13:04:11|4.6803
13:04:13|4.6803
13:04:14|4.6803
13:04:14|4.6803
13:04:15|4.6803
13:04:16|4.6802
13:04:17|4.6802
13:04:19|4.6821
13:04:20|4.682
13:04:20|4.682
13:04:21|4.682
13:04:22|4.682
13:04:24|4.682
13:04:25|4.682
13:04:26|4.6803
13:04:27|4.6803
13:04:27|4.6803
13:04:28|4.68
13:04:30|4.68
13:04:30|4.68
13:04:31|4.6814
13:04:32|4.6814
13:04:33|4.6814
13:04:35|4.6814
13:04:35|4.68
13:04:37|4.6646
13:04:37|4.6559
13:04:38|4.6587
13:04:39|4.6603
13:04:40|4.6612
13:04:41|4.6618
13:04:43|4.6619
13:04:44|4.6638
13:04:44|4.6638
13:04:46|4.6673
13:04:47|4.665
13:04:47|4.6653
13:04:48|4.6747
13:04:50|4.6741
13:04:50|4.677
13:04:51|4.68
13:04:52|4.68
13:04:53|4.68
13:04:54|4.68
13:04:55|4.685
13:04:57|4.685
13:04:58|4.685
13:04:59|4.685
13:04:59|4.685
13:05:00|4.685
13:05:03|4.6841
13:05:03|4.6841
13:05:04|4.6807
13:05:05|4.6807
13:05:07|4.685
13:05:08|4.685
13:05:10|4.6715
13:05:10|4.6715
13:05:12|4.6715
13:05:12|4.6597
13:05:13|4.6616
13:05:14|4.6613
13:05:16|4.6616
13:05:16|4.6608
13:05:17|4.6811
13:05:18|4.6807
13:05:19|4.6807
13:05:21|4.6808
13:05:22|4.6808
13:05:24|4.6809
13:05:24|4.6809
13:05:25|4.6809
13:05:26|4.681
13:05:27|4.681
13:05:29|4.681
13:05:30|4.681
13:05:31|4.685
13:05:32|4.685
13:05:33|4.6831
13:05:34|4.692
13:05:36|4.694
13:05:36|4.6934
13:05:38|4.6935
13:05:39|4.6935
13:05:41|4.6935
13:05:42|4.6935
13:05:44|4.6941
13:05:44|4.6939
13:05:45|4.7
13:05:46|4.6948
13:05:47|4.6948
13:05:48|4.6948
13:05:49|4.6948
13:05:50|4.6956
13:05:51|4.6952
13:05:52|4.6962
13:05:53|4.7
13:05:54|4.7
13:05:55|4.6967
13:05:57|4.6984
13:05:58|4.6984
13:05:59|4.6985
13:06:00|4.6985
13:06:01|4.6985
13:06:02|4.7033
13:06:03|4.7033
13:06:05|4.6985
13:06:06|4.7071
13:06:07|4.7071
13:06:08|4.7089
13:06:10|4.7161
13:06:11|4.7192
13:06:12|4.721
13:06:14|4.73
13:06:15|4.7299
13:06:16|4.7277
13:06:17|4.7309
13:06:18|4.7327
13:06:19|4.7314
13:06:19|4.7347
13:06:21|4.7355
13:06:22|4.7392
13:06:24|4.7394
13:06:24|4.7351
13:06:25|4.7313
13:06:26|4.7361
13:06:27|4.7361
13:06:28|4.7357
13:06:29|4.7357
13:06:30|4.7357
13:06:31|4.744
13:06:32|4.7376
13:06:33|4.7376
13:06:34|4.7439
13:06:35|4.7445
13:06:36|4.7455
13:06:37|4.7421
13:06:38|4.7421
13:06:40|4.7467
13:06:40|4.745
13:06:41|4.745
13:06:42|4.7512
13:06:43|4.7448
13:06:44|4.7448
13:06:45|4.7458
13:06:46|4.7458
13:06:47|4.7544
13:06:48|4.7544
13:06:49|4.7544
13:06:50|4.748
13:06:51|4.7485
13:06:52|4.7493
13:06:53|4.75
13:06:54|4.7503
13:06:55|4.7415
13:06:56|4.7219
13:06:57|4.7174
13:06:58|4.7189
13:06:59|4.7196
13:07:00|4.7256
13:07:01|4.7257
13:07:02|4.729
13:07:04|4.7391
13:07:06|4.7398
13:07:07|4.7401
13:07:08|4.7332
13:07:09|4.7391
13:07:11|4.7382
13:07:13|4.7333
13:07:13|4.7333
13:07:14|4.7333
13:07:16|4.7333
13:07:17|4.7309
13:07:18|4.7345
13:07:19|4.7256
13:07:20|4.74
13:07:20|4.74
13:07:22|4.7334
13:07:23|4.7441
13:07:24|4.7441
13:07:26|4.75
13:07:26|4.749
13:07:28|4.7659
13:07:29|4.7624
13:07:29|4.7707
13:07:31|4.7711
13:07:32|4.7703
13:07:33|4.7706
13:07:33|4.768
13:07:35|4.7724
13:07:35|4.7761
13:07:36|4.7804
13:07:38|4.782
13:07:38|4.7878
13:07:39|4.7823
13:07:40|4.7828
13:07:41|4.7831
13:07:42|4.7882
13:07:43|4.7975
13:07:44|4.7928
13:07:45|4.8055
13:07:46|4.799
13:07:48|4.8043
13:07:48|4.7998
13:07:49|4.806
13:07:50|4.8092
13:07:51|4.8043
13:07:52|4.8033
13:07:54|4.8087
13:07:54|4.8078
13:07:56|4.8048
13:07:56|4.8041
13:07:57|4.7956
13:07:59|4.7856
13:07:59|4.7748
13:08:01|4.7794
13:08:01|4.7747
13:08:02|4.7771
13:08:04|4.778
13:08:05|4.7746
13:08:07|4.7674
13:08:08|4.761
13:08:10|4.7459
13:08:11|4.7522
13:08:12|4.7519
13:08:14|4.7667
13:08:14|4.77
13:08:15|4.7667
13:08:16|4.7667
13:08:18|4.7667
13:08:19|4.775
13:08:20|4.7757
13:08:20|4.7865
13:08:22|4.794
13:08:23|4.7984
13:08:24|4.8023
13:08:25|4.798
13:08:27|4.7984
13:08:27|4.8005
13:08:28|4.8033
13:08:29|4.8018
13:08:30|4.8074
13:08:31|4.8014
13:08:33|4.8018
13:08:34|4.8093
13:08:35|4.8023
13:08:35|4.8066
13:08:37|4.8017
13:08:39|4.7905
13:08:40|4.7948
13:08:40|4.7891
13:08:41|4.7871
13:08:42|4.7926
13:08:44|4.7814
13:08:44|4.7905
13:08:45|4.7687
13:08:46|4.7841
13:08:48|4.7841
13:08:49|4.7779
13:08:49|4.7779
13:08:51|4.7779
13:08:52|4.7779
13:08:53|4.7843
13:08:54|4.7843
13:08:54|4.7899
13:08:55|4.792
13:08:57|4.7874
13:08:58|4.7874
13:08:59|4.7933
13:09:00|4.7933
13:09:01|4.7933
13:09:03|4.8018
13:09:03|4.8018
13:09:04|4.7931
13:09:06|4.7931
13:09:07|4.7826
13:09:09|4.7923
13:09:11|4.7923
13:09:11|4.7855
13:09:12|4.773
13:09:14|4.7744
13:09:16|4.7784
13:09:17|4.7784
13:09:18|4.779
13:09:19|4.7742
13:09:19|4.7714
13:09:20|4.7741
13:09:21|4.7741
13:09:23|4.7762
13:09:24|4.7744
13:09:25|4.7744
13:09:26|4.7794
13:09:27|4.7768
13:09:29|4.7854
13:09:30|4.7854
13:09:30|4.7848
13:09:32|4.7848
13:09:33|4.7915
13:09:34|4.7861
13:09:35|4.786
13:09:36|4.7915
13:09:36|4.7918
13:09:38|4.7743
13:09:39|4.7782
13:09:40|4.7779
13:09:40|4.7779
13:09:42|4.7779
13:09:43|4.7727
13:09:43|4.7776
13:09:45|4.7776
13:09:45|4.7776
13:09:47|4.7735
13:09:48|4.7735
13:09:49|4.7735
13:09:50|4.7745
13:09:51|4.7745
13:09:52|4.786
13:09:52|4.7857
13:09:54|4.7857
13:09:55|4.7865
13:09:55|4.7855
13:09:57|4.7878
13:09:58|4.7878
13:09:59|4.7875
13:10:00|4.7875
13:10:00|4.7875
13:10:02|4.7821
13:10:03|4.7821
13:10:04|4.7821
13:10:05|4.7861
13:10:05|4.7821
13:10:08|4.7798
13:10:09|4.7798
13:10:10|4.7798
13:10:11|4.7835
13:10:12|4.7835
13:10:13|4.7834
13:10:14|4.7821
13:10:16|4.78
13:10:16|4.78
13:10:18|4.7801
13:10:19|4.7829
13:10:19|4.7801
13:10:21|4.7831
13:10:21|4.7776
13:10:22|4.7746
13:10:24|4.77
13:10:24|4.7626
13:10:25|4.765
13:10:27|4.7582
13:10:28|4.7542
13:10:29|4.7605
13:10:31|4.7606
13:10:31|4.7555
13:10:33|4.7596
13:10:33|4.7537
13:10:35|4.7594
13:10:35|4.7594
13:10:37|4.7532
13:10:38|4.745
13:10:39|4.7452
13:10:40|4.7416
13:10:41|4.748
13:10:42|4.7516
13:10:43|4.7555
13:10:44|4.7555
13:10:45|4.7555
13:10:46|4.758
13:10:47|4.758
13:10:48|4.758
13:10:49|4.758
13:10:50|4.7574
13:10:51|4.7574
13:10:52|4.7601
13:10:53|4.7613
13:10:54|4.7613
13:10:55|4.76
13:10:56|4.7603
13:10:57|4.7532
13:10:58|4.7433
13:10:59|4.7436
13:11:00|4.7468
13:11:01|4.7416
13:11:02|4.747
13:11:03|4.747
13:11:04|4.7409
13:11:05|4.7412
13:11:06|4.7395
13:11:07|4.7389
13:11:09|4.7389
13:11:11|4.7355
13:11:11|4.7355
13:11:12|4.7356
13:11:13|4.74
13:11:15|4.7505
13:11:15|4.7505
13:11:16|4.7505
13:11:18|4.7544
13:11:19|4.7544
13:11:20|4.7544
13:11:20|4.7506
13:11:22|4.758
13:11:23|4.7595
13:11:24|4.7595
13:11:25|4.7595
13:11:26|4.7595
13:11:27|4.758
13:11:28|4.758
13:11:28|4.758
13:11:30|4.764
13:11:31|4.773
13:11:32|4.7763
13:11:33|4.7852
13:11:34|4.7829
13:11:35|4.7793
13:11:36|4.7783
13:11:37|4.7725
13:11:38|4.7636
13:11:39|4.7636
13:11:39|4.7635
13:11:41|4.7635
13:11:42|4.7635
13:11:42|4.7655
13:11:44|4.7603
13:11:44|4.7603
13:11:46|4.7603
13:11:47|4.7603
13:11:48|4.7636
13:11:49|4.7684
13:11:50|4.7684
13:11:50|4.77
13:11:52|4.77
13:11:53|4.77
13:11:53|4.77
13:11:55|4.7647
13:11:56|4.7619
13:11:57|4.7702
13:11:58|4.7702
13:11:59|4.7721
13:12:00|4.7721
13:12:01|4.7721
13:12:02|4.7828
13:12:03|4.7828
13:12:04|4.7828
13:12:05|4.7828
13:12:05|4.7828
13:12:06|4.7828
13:12:08|4.7828
13:12:10|4.7828
13:12:10|4.7828
13:12:12|4.7803
13:12:13|4.783
13:12:14|4.7862
13:12:15|4.7862
13:12:16|4.7862
13:12:17|4.7862
13:12:18|4.7862
13:12:19|4.7869
13:12:20|4.7865
13:12:21|4.7865
13:12:22|4.7864
13:12:23|4.7864
13:12:24|4.8236
13:12:25|4.8099
13:12:26|4.8137
13:12:28|4.8192
13:12:29|4.8139
13:12:29|4.8137
13:12:30|4.8137
13:12:32|4.8136
13:12:32|4.8184
13:12:33|4.8137
13:12:35|4.8137
13:12:36|4.8183
13:12:36|4.818
13:12:37|4.8065
13:12:39|4.8001
13:12:40|4.7997
13:12:41|4.8066
13:12:42|4.8024
13:12:43|4.8014
13:12:44|4.8001
13:12:45|4.8063
13:12:46|4.8014
13:12:47|4.7954
13:12:49|4.7929
13:12:49|4.7984
13:12:50|4.7984
13:12:52|4.7984
13:12:52|4.7984
13:12:54|4.7984
13:12:55|4.7984
13:12:55|4.7946
13:12:57|4.7949
13:12:58|4.7949
13:12:58|4.7983
13:12:59|4.8067
13:13:01|4.8067
13:13:01|4.8067
13:13:02|4.8047
13:13:04|4.8087
13:13:05|4.8219
13:13:06|4.809
13:13:08|4.8193
13:13:08|4.8363
13:13:11|4.8316
13:13:11|4.8316
13:13:12|4.8259
13:13:14|4.8219
13:13:15|4.8264
13:13:16|4.8224
13:13:17|4.8283
13:13:19|4.8306
13:13:19|4.8307
13:13:20|4.8266
13:13:21|4.8266
13:13:22|4.8333
13:13:23|4.8332
13:13:24|4.8282
13:13:25|4.8331
13:13:26|4.8331
13:13:27|4.8328
13:13:28|4.8252
13:13:30|4.8184
13:13:31|4.8184
13:13:32|4.7957
13:13:33|4.8047
13:13:34|4.8096
13:13:35|4.8096
13:13:36|4.8096
13:13:37|4.8096
13:13:39|4.8109
13:13:40|4.8113
13:13:40|4.8177
13:13:41|4.8241
13:13:43|4.8109
13:13:43|4.8001
13:13:44|4.7997
13:13:46|4.7987
13:13:46|4.8062
13:13:48|4.8093
13:13:49|4.8132
13:13:49|4.8165
13:13:50|4.81
13:13:52|4.8156
13:13:53|4.8241
13:13:53|4.823
13:13:55|4.823
13:13:56|4.8144
13:13:56|4.8163
13:13:58|4.8072
13:13:59|4.8064
13:13:59|4.8066
13:14:00|4.8136
13:14:01|4.8132
13:14:02|4.8076
13:14:04|4.8128
13:14:05|4.8201
13:14:06|4.8174
13:14:07|4.8074
13:14:07|4.8128
13:14:08|4.816
13:14:09|4.8184
13:14:11|4.8289
13:14:13|4.8299
13:14:14|4.8241
13:14:15|4.8297
13:14:17|4.8307
13:14:18|4.8304
13:14:19|4.8245
13:14:20|4.819
13:14:21|4.8164
13:14:22|4.8153
13:14:23|4.8198
13:14:24|4.8198
13:14:25|4.8198
13:14:26|4.8198
13:14:27|4.8143
13:14:28|4.8166
13:14:29|4.8165
13:14:30|4.8165
13:14:31|4.8125
13:14:32|4.8129
13:14:33|4.8171
13:14:35|4.8116
13:14:37|4.8174
13:14:37|4.8129
13:14:38|4.8129
13:14:39|4.817
13:14:40|4.817
13:14:41|4.817
13:14:43|4.813
13:14:43|4.81
13:14:45|4.8124
13:14:46|4.8123
13:14:47|4.8123
13:14:48|4.8124
13:14:49|4.808
13:14:50|4.8128
13:14:51|4.8145
13:14:52|4.8182
13:14:53|4.8214
13:14:54|4.8228
13:14:55|4.8232
13:14:55|4.8247
13:14:57|4.8249
13:14:58|4.8295
13:14:59|4.8204
13:15:00|4.8204
13:15:01|4.8241
13:15:02|4.8194
13:15:03|4.824
13:15:04|4.824
13:15:05|4.8247
13:15:06|4.8239
13:15:07|4.8238
13:15:08|4.8203
13:15:09|4.8203
13:15:10|4.8203
13:15:10|4.8247
13:15:13|4.8213
13:15:13|4.8255
13:15:15|4.82
13:15:16|4.8243
13:15:17|4.8239
13:15:18|4.8205
13:15:19|4.8169
13:15:20|4.8073
13:15:20|4.8071
13:15:22|4.8054
13:15:23|4.8054
13:15:24|4.7998
13:15:25|4.7875
13:15:26|4.7951
13:15:27|4.7971
13:15:28|4.8031
13:15:29|4.8022
13:15:30|4.7873
13:15:31|4.7882
13:15:32|4.7865
13:15:33|4.7831
13:15:34|4.7826
13:15:35|4.7826
13:15:36|4.7815
13:15:37|4.7814
13:15:38|4.7753
13:15:39|4.7737
13:15:40|4.7789
13:15:41|4.7738
13:15:42|4.7751
13:15:43|4.775
13:15:44|4.7782
13:15:45|4.7618
13:15:46|4.7662
13:15:47|4.7619
13:15:48|4.7652
13:15:50|4.7644
13:15:50|4.7644
13:15:51|4.762
13:15:53|4.7618
13:15:53|4.7618
13:15:54|4.7524
13:15:55|4.7441
13:15:57|4.7427
13:15:57|4.7429
13:15:58|4.7495
13:15:59|4.7494
13:16:01|4.7506
13:16:01|4.7435
13:16:03|4.7495
13:16:03|4.7459
13:16:04|4.7459
13:16:05|4.7609
13:16:06|4.7631
13:16:08|4.75
13:16:09|4.758
13:16:09|4.7471
13:16:10|4.7471
13:16:11|4.7405
13:16:13|4.7465
13:16:14|4.7459
13:16:15|4.7493
13:16:17|4.746
13:16:18|4.7516
13:16:19|4.7631
13:16:20|4.7649
13:16:21|4.7618
13:16:22|4.7618
13:16:23|4.7677
13:16:24|4.7677
13:16:25|4.7677
13:16:26|4.7711
13:16:27|4.7677
13:16:28|4.7655
13:16:29|4.7677
13:16:30|4.7697
13:16:31|4.7711
13:16:32|4.7681
13:16:33|4.7782
13:16:34|4.7869
13:16:35|4.7807
13:16:36|4.7757
13:16:37|4.7773
13:16:38|4.7773
13:16:39|4.7686
13:16:40|4.7812
13:16:41|4.7766
13:16:42|4.7808
13:16:43|4.7796
13:16:44|4.785
13:16:45|4.785
13:16:46|4.7849
13:16:47|4.7862
13:16:48|4.7853
13:16:49|4.7854
13:16:50|4.7896
13:16:51|4.7854
13:16:52|4.7896
13:16:53|4.7896
13:16:54|4.7896
13:16:55|4.7974
13:16:56|4.7927
13:16:57|4.7986
13:16:58|4.7987
13:16:59|4.7987
13:17:00|4.8006
13:17:01|4.8072
13:17:02|4.8053
13:17:03|4.8046
13:17:04|4.7987
13:17:05|4.7987
13:17:06|4.7987
13:17:07|4.7998
13:17:09|4.7999
13:17:10|4.8139
13:17:11|4.8139
13:17:12|4.8132
13:17:13|4.8138
13:17:15|4.8042
13:17:16|4.8031
13:17:17|4.8105
13:17:18|4.8105
13:17:20|4.8022
13:17:21|4.8001
13:17:23|4.8001
13:17:25|4.8056
13:17:26|4.8019
13:17:27|4.8001
13:17:28|4.8001
13:17:29|4.8001
13:17:29|4.8005
13:17:32|4.8055
13:17:32|4.8055
13:17:34|4.8
13:17:35|4.8
13:17:37|4.8042
13:17:38|4.8
13:17:38|4.8
13:17:39|4.8
13:17:41|4.8048
13:17:42|4.8002
13:17:43|4.8054
13:17:44|4.798
13:17:45|4.798
13:17:46|4.8
13:17:47|4.8
13:17:48|4.8
13:17:49|4.8
13:17:50|4.8
13:17:51|4.7997
13:17:52|4.7933
13:17:53|4.7901
13:17:54|4.7906
13:17:55|4.7906
13:17:56|4.7972
13:17:57|4.7972
13:17:59|4.7971
13:18:00|4.7971
13:18:00|4.7988
13:18:02|4.7972
13:18:02|4.7972
13:18:03|4.7972
13:18:04|4.7943
13:18:06|4.798
13:18:06|4.7942
13:18:07|4.7982
13:18:09|4.7982
13:18:09|4.8
13:18:10|4.7936
13:18:11|4.7991
13:18:12|4.7991
13:18:13|4.7993
13:18:15|4.7993
13:18:16|4.7986
13:18:17|4.7986
13:18:18|4.7986
13:18:20|4.7933
13:18:22|4.7933
13:18:23|4.7933
13:18:25|4.79
13:18:25|4.79
13:18:26|4.79
13:18:27|4.79
13:18:28|4.79
13:18:29|4.79
13:18:30|4.79
13:18:31|4.7901
13:18:32|4.7901
13:18:34|4.7904
13:18:34|4.7903
13:18:36|4.79
13:18:37|4.79
13:18:38|4.79
13:18:39|4.79
13:18:40|4.79
13:18:41|4.79
13:18:42|4.79
13:18:43|4.7902
13:18:44|4.7902
13:18:45|4.7902
13:18:46|4.7901
13:18:47|4.7901
13:18:48|4.7901
13:18:49|4.7901
13:18:50|4.7901
13:18:52|4.79
13:18:53|4.79
13:18:54|4.7902
13:18:55|4.773
13:18:57|4.7608
13:18:57|4.7604
13:18:59|4.7615
13:18:59|4.7658
13:19:01|4.7623
13:19:01|4.7732
13:19:03|4.7737
13:19:04|4.7737
13:19:04|4.7808
13:19:05|4.7776
13:19:07|4.7824
13:19:07|4.7781
13:19:09|4.7781
13:19:09|4.78
13:19:11|4.7824
13:19:11|4.7824
13:19:12|4.7824
13:19:13|4.7824
13:19:15|4.78
13:19:15|4.7825
13:19:17|4.7799
13:19:18|4.7799
13:19:20|4.7799
13:19:21|4.7799
13:19:22|4.7799
13:19:23|4.7799
13:19:24|4.7753
13:19:26|4.7675
13:19:27|4.7618
13:19:28|4.7662
13:19:29|4.7678
13:19:31|4.7678
13:19:32|4.7678
13:19:33|4.759
13:19:34|4.759
13:19:35|4.759
13:19:36|4.7567
13:19:38|4.7567
13:19:38|4.7538
13:19:39|4.7538
13:19:40|4.7538
13:19:42|4.752
13:19:42|4.752
13:19:44|4.7554
13:19:44|4.7567
13:19:46|4.7567
13:19:47|4.7596
13:19:48|4.7609
13:19:49|4.7481
13:19:50|4.7542
13:19:51|4.7499
13:19:52|4.7499
13:19:53|4.7499
13:19:54|4.7499
13:19:55|4.7549
13:19:56|4.7548
13:19:57|4.7508
13:19:58|4.7508
13:19:59|4.7508
13:20:00|4.7508
13:20:01|4.7508
13:20:02|4.7508
13:20:03|4.7548
13:20:04|4.7548
13:20:05|4.7548
13:20:06|4.7548
13:20:07|4.7522
13:20:08|4.7522
13:20:09|4.7513
13:20:10|4.7541
13:20:12|4.7541
13:20:14|4.7541
13:20:14|4.7541
13:20:15|4.754
13:20:17|4.754
13:20:19|4.754
13:20:20|4.755
13:20:21|4.755
13:20:22|4.755
13:20:23|4.755
13:20:24|4.7506
13:20:25|4.7546
13:20:26|4.748
13:20:28|4.7487
13:20:29|4.744
13:20:30|4.7486
13:20:31|4.7441
13:20:32|4.7544
13:20:32|4.7488
13:20:34|4.7486
13:20:35|4.7468
13:20:36|4.7548
13:20:37|4.7548
13:20:38|4.7521
13:20:39|4.7431
13:20:40|4.744
13:20:41|4.744
13:20:43|4.744
13:20:43|4.744
13:20:44|4.7503
13:20:45|4.747
13:20:46|4.747
13:20:47|4.747
13:20:48|4.7497
13:20:49|4.7548
13:20:50|4.7548
13:20:51|4.7503
13:20:52|4.75
13:20:53|4.7501
13:20:54|4.7501
13:20:55|4.7544
13:20:56|4.7543
13:20:57|4.7569
13:20:58|4.7544
13:20:59|4.7544
13:21:00|4.7591
13:21:01|4.7591
13:21:02|4.7557
13:21:03|4.7557
13:21:04|4.7544
13:21:05|4.7518
13:21:06|4.7557
13:21:07|4.7509
13:21:08|4.7509
13:21:09|4.7509
13:21:10|4.7509
13:21:11|4.7522
13:21:12|4.7514
13:21:13|4.7514
13:21:14|4.7514
13:21:15|4.7514
13:21:16|4.7514
13:21:18|4.7509
13:21:19|4.7509
13:21:21|4.7514
13:21:22|4.7509
13:21:24|4.7465
13:21:24|4.7465
13:21:25|4.7465
13:21:27|4.7451
13:21:27|4.7451
13:21:28|4.7451
13:21:30|4.7484
13:21:30|4.7485
13:21:32|4.7506
13:21:33|4.7503
13:21:34|4.7503
13:21:35|4.7494
13:21:36|4.7494
13:21:37|4.7494
13:21:38|4.7494
13:21:39|4.7494
13:21:40|4.7494
13:21:41|4.7494
13:21:42|4.7459
13:21:43|4.7471
13:21:44|4.7471
13:21:45|4.7453
13:21:46|4.7471
13:21:47|4.7471
13:21:48|4.7471
13:21:49|4.744
13:21:50|4.74
13:21:51|4.74
13:21:52|4.74
13:21:53|4.7438
13:21:54|4.7438
13:21:55|4.7418
13:21:56|4.7418
13:21:57|4.7418
13:21:58|4.738
13:21:59|4.7406
13:22:00|4.7366
13:22:01|4.7366
13:22:02|4.7326
13:22:03|4.7321
13:22:04|4.7321
13:22:05|4.7321
13:22:06|4.7321
13:22:07|4.7321
13:22:08|4.7394
13:22:09|4.7335
13:22:10|4.7388
13:22:12|4.7335
13:22:13|4.7335
13:22:14|4.7335
13:22:15|4.7335
13:22:15|4.7335
13:22:17|4.7335
13:22:17|4.7335
13:22:20|4.7352
13:22:21|4.7374
13:22:22|4.7308
13:22:23|4.7384
13:22:23|4.7384
13:22:25|4.7384
13:22:26|4.7384
13:22:27|4.7336
13:22:27|4.7336
13:22:30|4.7325
13:22:30|4.7325
13:22:31|4.7375
13:22:33|4.7381
13:22:33|4.7333
13:22:34|4.7326
13:22:35|4.7326
13:22:36|4.7326
13:22:37|4.7324
13:22:39|4.7322
13:22:40|4.7322
13:22:41|4.7301
13:22:42|4.7301
13:22:43|4.7301
13:22:44|4.7324
13:22:46|4.7374
13:22:48|4.7383
13:22:48|4.7668
13:22:49|4.7809
13:22:50|4.777
13:22:51|4.7748
13:22:52|4.7748
13:22:53|4.7746
13:22:54|4.7726
13:22:55|4.7761
13:22:56|4.7746
13:22:57|4.7821
13:22:58|4.7821
13:22:59|4.7817
13:23:00|4.7798
13:23:01|4.7817
13:23:03|4.7886
13:23:04|4.7913
13:23:05|4.7856
13:23:06|4.7856
13:23:07|4.793
13:23:08|4.7979
13:23:09|4.7964
13:23:10|4.7925
13:23:11|4.7926
13:23:12|4.7926
13:23:13|4.7906
13:23:14|4.7906
13:23:15|4.7906
13:23:16|4.7925
13:23:17|4.7925
13:23:18|4.7924
13:23:19|4.7925
13:23:21|4.7909
13:23:22|4.7906
13:23:23|4.7906
13:23:23|4.7923
13:23:25|4.7858
13:23:25|4.7858
13:23:27|4.7781
13:23:28|4.7781
13:23:29|4.7781
13:23:29|4.7781
13:23:30|4.7854
13:23:31|4.7784
13:23:32|4.7785
13:23:33|4.7785
13:23:34|4.7785
13:23:36|4.7785
13:23:37|4.7827
13:23:37|4.7827
13:23:39|4.7827
13:23:40|4.783
13:23:41|4.7856
13:23:42|4.7827
13:23:43|4.7778
13:23:44|4.7777
13:23:45|4.7822
13:23:47|4.7777
13:23:48|4.7822
13:23:49|4.7856
13:23:50|4.7856
13:23:51|4.78
13:23:52|4.7795
13:23:53|4.7863
13:23:54|4.7863
13:23:55|4.7797
13:23:56|4.7825
13:23:57|4.7825
13:23:58|4.7822
13:23:59|4.7822
13:23:59|4.7851
13:24:01|4.7851
13:24:02|4.7802
13:24:03|4.7802
13:24:04|4.7801
13:24:04|4.7801
13:24:06|4.7801
13:24:06|4.7801
13:24:08|4.7799
13:24:09|4.7799
13:24:10|4.7799
13:24:11|4.7799
13:24:12|4.7799
13:24:12|4.7799
13:24:14|4.7838
13:24:14|4.7803
13:24:15|4.7804
13:24:17|4.7804
13:24:18|4.7797
13:24:19|4.7797
13:24:20|4.784
13:24:22|4.7799
13:24:22|4.78
13:24:24|4.7801
13:24:26|4.7798
13:24:27|4.775
13:24:28|4.7565
13:24:29|4.7578
13:24:31|4.7569
13:24:32|4.7545
13:24:33|4.7567
13:24:34|4.7492
13:24:35|4.7435
13:24:37|4.7429
13:24:37|4.7389
13:24:38|4.7387
13:24:39|4.7424
13:24:40|4.7424
13:24:41|4.7424
13:24:42|4.7391
13:24:43|4.7391
13:24:45|4.7466
13:24:46|4.7466
13:24:47|4.7466
13:24:48|4.7466
13:24:49|4.7466
13:24:50|4.7466
13:24:51|4.7478
13:24:52|4.7478
13:24:53|4.7466
13:24:54|4.7466
13:24:55|4.7492
13:24:56|4.7496
13:24:57|4.75
13:24:58|4.75
13:24:59|4.7497
13:25:00|4.7497
13:25:01|4.7499
13:25:02|4.7501
13:25:03|4.7496
13:25:04|4.7496
13:25:05|4.7526
13:25:06|4.7526
13:25:07|4.7526
13:25:08|4.7526
13:25:09|4.7494
13:25:10|4.7494
13:25:11|4.7494
13:25:12|4.7494
13:25:13|4.7391
13:25:14|4.7495
13:25:15|4.7495
13:25:16|4.7495
13:25:17|4.7449
13:25:18|4.7449
13:25:19|4.7496
13:25:20|4.7533
13:25:21|4.7558
13:25:22|4.7529
13:25:23|4.7529
13:25:25|4.7529
13:25:26|4.7529
13:25:27|4.7539
13:25:28|4.7539
13:25:30|4.7548
13:25:30|4.7548
13:25:32|4.7548
13:25:33|4.7548
13:25:34|4.7548
13:25:35|4.754
13:25:36|4.754
13:25:37|4.7582
13:25:38|4.7582
13:25:39|4.7582
13:25:40|4.7582
13:25:41|4.7548
13:25:43|4.7548
13:25:44|4.7548
13:25:45|4.7515
13:25:46|4.7515
13:25:47|4.7515
13:25:48|4.7525
13:25:50|4.7525
13:25:50|4.7566
13:25:51|4.7566
13:25:52|4.7566
13:25:54|4.7566
13:25:54|4.7566
13:25:55|4.7566
13:25:57|4.752
13:25:58|4.752
13:25:59|4.752
13:26:00|4.7494
13:26:01|4.7494
13:26:02|4.7494
13:26:03|4.7494
13:26:04|4.7549
13:26:05|4.7549
13:26:06|4.7549
13:26:07|4.7549
13:26:08|4.7544
13:26:09|4.7486
13:26:09|4.7495
13:26:11|4.7495
13:26:12|4.7495
13:26:13|4.7495
13:26:14|4.7495
13:26:15|4.7495
13:26:16|4.7495
13:26:17|4.7495
13:26:18|4.7495
13:26:19|4.7495
13:26:20|4.7495
13:26:21|4.7495
13:26:22|4.7495
13:26:23|4.7495
13:26:24|4.7495
13:26:25|4.7495
13:26:27|4.7499
13:26:28|4.755
13:26:30|4.7567
13:26:31|4.7567
13:26:32|4.7582
13:26:33|4.7692
13:26:34|4.772
13:26:35|4.7657
13:26:36|4.7657
13:26:37|4.7711
13:26:39|4.766
13:26:40|4.7657
13:26:42|4.7657
13:26:43|4.7658
13:26:45|4.7658
13:26:45|4.7658
13:26:46|4.7707
13:26:48|4.7707
13:26:48|4.7707
13:26:49|4.7658
13:26:51|4.7695
13:26:52|4.7695
13:26:53|4.7659
13:26:54|4.7694
13:26:55|4.7694
13:26:56|4.7694
13:26:57|4.772
13:26:58|4.7732
13:26:59|4.7732
13:27:00|4.7732
13:27:01|4.7696
13:27:02|4.7696
13:27:03|4.7696
13:27:04|4.7695
13:27:05|4.7729
13:27:06|4.773
13:27:07|4.7729
13:27:08|4.7729
13:27:09|4.7729
13:27:10|4.7727
13:27:11|4.7727
13:27:12|4.7726
13:27:13|4.7726
13:27:14|4.7726
13:27:15|4.7726
13:27:16|4.7641
13:27:17|4.7625
13:27:18|4.7625
13:27:20|4.7507
13:27:21|4.7507
13:27:21|4.7507
13:27:22|4.7508
13:27:24|4.7508
13:27:26|4.7508
13:27:28|4.7509
13:27:28|4.7583
13:27:29|4.7556
13:27:30|4.7556
13:27:31|4.7556
13:27:32|4.7556
13:27:33|4.7567
13:27:34|4.7567
13:27:35|4.761
13:27:36|4.7568
13:27:37|4.7568
13:27:38|4.7568
13:27:40|4.7556
13:27:41|4.7556
13:27:42|4.7556
13:27:43|4.7556
13:27:44|4.7566
13:27:45|4.7516
13:27:47|4.7547
13:27:48|4.7547
13:27:49|4.7551
13:27:49|4.7551
13:27:51|4.7551
13:27:51|4.7547
13:27:53|4.7514
13:27:53|4.7542
13:27:54|4.7542
13:27:55|4.7514
13:27:57|4.7529
13:27:58|4.7547
13:27:59|4.752
13:28:00|4.752
13:28:01|4.7568
13:28:02|4.7547
13:28:04|4.7547
13:28:05|4.7578
13:28:06|4.7578
13:28:06|4.7578
13:28:07|4.7578
13:28:08|4.7592
13:28:09|4.7592
13:28:11|4.7588
13:28:12|4.7329
13:28:13|4.7291
13:28:14|4.7278
13:28:15|4.7275
13:28:15|4.7185
13:28:16|4.7213
13:28:18|4.7213
13:28:19|4.7213
13:28:19|4.7183
13:28:20|4.721
13:28:21|4.72
13:28:23|4.721
13:28:24|4.7169
13:28:25|4.7211
13:28:27|4.735
13:28:29|4.735
13:28:29|4.735
13:28:31|4.735
13:28:33|4.74
13:28:34|4.74
13:28:35|4.7402
13:28:35|4.7353
13:28:36|4.7402
13:28:38|4.7399
13:28:39|4.7399
13:28:40|4.7439
13:28:41|4.7439
13:28:42|4.7439
13:28:43|4.7439
13:28:44|4.7439
13:28:45|4.7439
13:28:46|4.7439
13:28:47|4.7393
13:28:48|4.7384
13:28:49|4.7554
13:28:50|4.7491
13:28:51|4.7491
13:28:52|4.745
13:28:53|4.7414
13:28:54|4.7414
13:28:55|4.7395
13:28:56|4.7395
13:28:57|4.7389
13:28:58|4.7389
13:28:59|4.7389
13:29:00|4.7389
13:29:01|4.7389
13:29:02|4.7418
13:29:03|4.7418
13:29:04|4.7418
13:29:05|4.7418
13:29:06|4.7418
13:29:07|4.7418
13:29:08|4.7418
13:29:09|4.7418
13:29:11|4.7418
13:29:12|4.7418
13:29:12|4.7418
13:29:13|4.7418
13:29:15|4.7418
13:29:16|4.7418
13:29:16|4.7395
13:29:18|4.7417
13:29:19|4.7373
13:29:19|4.729
13:29:20|4.7298
13:29:22|4.7297
13:29:23|4.7299
13:29:23|4.733
13:29:24|4.7121
13:29:25|4.716
13:29:27|4.7159
13:29:28|4.7113
13:29:30|4.7182
13:29:32|4.7106
13:29:33|4.7066
13:29:34|4.7066
13:29:35|4.7066
13:29:36|4.7106
13:29:37|4.7106
13:29:38|4.7162
13:29:39|4.7127
13:29:40|4.711
13:29:41|4.711
13:29:42|4.7101
13:29:43|4.7101
13:29:45|4.711
13:29:45|4.7174
13:29:47|4.7174
13:29:48|4.7174
13:29:49|4.7174
13:29:50|4.7174
13:29:51|4.7108
13:29:52|4.7107
13:29:53|4.7107
13:29:54|4.7042
13:29:55|4.7077
13:29:56|4.7038
13:29:57|4.7076
13:29:58|4.7039
13:29:59|4.7062
13:30:00|4.7062
13:30:01|4.7074
13:30:02|4.713
13:30:04|4.713
13:30:05|4.713
13:30:05|4.713
13:30:06|4.7125
13:30:08|4.7125
13:30:08|4.7132
13:30:10|4.7132
13:30:11|4.7132
13:30:12|4.714
13:30:13|4.714
13:30:13|4.7133
13:30:14|4.7135
13:30:16|4.714
13:30:17|4.714
13:30:17|4.714
13:30:19|4.7133
13:30:20|4.7133
13:30:21|4.7133
13:30:21|4.6944
13:30:22|4.685
13:30:23|4.6973
13:30:25|4.6991
13:30:25|4.7032
13:30:27|4.6982
13:30:29|4.7061
13:30:31|4.7
13:30:32|4.7044
13:30:33|4.7044
13:30:34|4.6989
13:30:35|4.6943
13:30:36|4.69
13:30:36|4.6893
13:30:38|4.6874
13:30:39|4.6907
13:30:40|4.6907
13:30:41|4.6933
13:30:41|4.6933
13:30:43|4.689
13:30:44|4.686
13:30:46|4.6907
13:30:46|4.6907
13:30:47|4.6907
13:30:48|4.6907
13:30:49|4.6859
13:30:50|4.6905
13:30:51|4.6905
13:30:52|4.6905
13:30:53|4.6905
13:30:54|4.6863
13:30:55|4.6813
13:30:56|4.6802
13:30:58|4.6802
13:31:00|4.6877
13:31:00|4.6733
13:31:02|4.671
13:31:03|4.6836
13:31:04|4.678
13:31:05|4.6836
13:31:06|4.6773
13:31:07|4.6769
13:31:08|4.6773
13:31:09|4.6773
13:31:10|4.6826
13:31:11|4.6711
13:31:12|4.6701
13:31:13|4.6771
13:31:14|4.6774
13:31:15|4.6774
13:31:16|4.6746
13:31:17|4.6799
13:31:18|4.6799
13:31:19|4.6749
13:31:20|4.6628
13:31:21|4.6636
13:31:22|4.6605
13:31:24|4.6608
13:31:25|4.6608
13:31:26|4.6618
13:31:26|4.6646
13:31:28|4.6619
13:31:30|4.6619
13:31:31|4.6637
13:31:33|4.6567
13:31:33|4.6629
13:31:34|4.6618
13:31:35|4.6566
13:31:37|4.6567
13:31:37|4.6635
13:31:38|4.6578
13:31:39|4.6547
13:31:40|4.6604
13:31:42|4.6511
13:31:42|4.6591
13:31:43|4.6615
13:31:44|4.6601
13:31:46|4.6533
13:31:47|4.6533
13:31:48|4.6601
13:31:49|4.6601
13:31:50|4.66
13:31:51|4.6543
13:31:52|4.6525
13:31:53|4.6598
13:31:54|4.6549
13:31:55|4.6512
13:31:56|4.6501
13:31:57|4.6501
13:31:58|4.6558
13:31:59|4.6489
13:32:00|4.6494
13:32:01|4.6487
13:32:02|4.6498
13:32:03|4.6487
13:32:04|4.6487
13:32:05|4.6487
13:32:06|4.6486
13:32:07|4.6474
13:32:08|4.6405
13:32:09|4.6459
13:32:10|4.6397
13:32:11|4.6398
13:32:12|4.6397
13:32:13|4.6393
13:32:14|4.6375
13:32:17|4.6443
13:32:18|4.6321
13:32:19|4.6203
13:32:20|4.6203
13:32:21|4.6325
13:32:23|4.6325
13:32:24|4.6353
13:32:25|4.629
13:32:26|4.63
13:32:27|4.63
13:32:28|4.63
13:32:30|4.63
13:32:30|4.63
13:32:32|4.6301
13:32:34|4.6394
13:32:35|4.6388
13:32:35|4.6199
13:32:37|4.62
13:32:37|4.6258
13:32:39|4.6252
13:32:40|4.6252
13:32:41|4.6252
13:32:42|4.6201
13:32:43|4.6241
13:32:44|4.6158
13:32:45|4.6172
13:32:46|4.6079
13:32:47|4.6042
13:32:48|4.5958
13:32:50|4.5954
13:32:50|4.5978
13:32:52|4.5981
13:32:54|4.5961
13:32:54|4.5893
13:32:55|4.5951
13:32:56|4.5895
13:32:57|4.5995
13:32:58|4.5988
13:32:59|4.5998
13:33:00|4.6038
13:33:01|4.6064
13:33:02|4.6057
13:33:03|4.6052
13:33:04|4.6095
13:33:05|4.6021
13:33:06|4.6
13:33:07|4.6032
13:33:08|4.5896
13:33:09|4.5953
13:33:10|4.5952
13:33:11|4.5883
13:33:12|4.5953
13:33:13|4.5949
13:33:14|4.5949
13:33:15|4.5901
13:33:16|4.5901
13:33:17|4.595
13:33:18|4.595
13:33:19|4.595
13:33:20|4.599
13:33:21|4.5991
13:33:22|4.5991
13:33:23|4.5997
13:33:24|4.5996
13:33:25|4.5958
13:33:26|4.5999
13:33:27|4.5998
13:33:28|4.5998
13:33:30|4.6
13:33:32|4.5991
13:33:32|4.5991
13:33:34|4.5991
13:33:35|4.5999
13:33:37|4.6002
13:33:37|4.6064
13:33:38|4.6032
13:33:39|4.6064
13:33:41|4.6126
13:33:41|4.6127
13:33:43|4.6134
13:33:44|4.6133
13:33:45|4.6171
13:33:46|4.62
13:33:46|4.6133
13:33:47|4.6127
13:33:48|4.611
13:33:50|4.6107
13:33:51|4.6107
13:33:52|4.6108
13:33:52|4.6108
13:33:54|4.6
13:33:54|4.6103
13:33:55|4.6112
13:33:57|4.6044
13:33:58|4.6044
13:33:59|4.6044
13:34:00|4.6044
13:34:01|4.6054
13:34:03|4.6078
13:34:04|4.609
13:34:05|4.609
13:34:06|4.609
13:34:07|4.609
13:34:08|4.609
13:34:09|4.611
13:34:10|4.6128
13:34:11|4.6112
13:34:12|4.6112
13:34:13|4.6112
13:34:14|4.6128
13:34:15|4.6095
13:34:16|4.6095
13:34:16|4.6095
13:34:19|4.6128
13:34:19|4.6127
13:34:20|4.6107
13:34:21|4.6107
13:34:22|4.6101
13:34:23|4.6101
13:34:24|4.6095
13:34:25|4.6109
13:34:26|4.6063
13:34:27|4.6062
13:34:28|4.6062
13:34:29|4.6062
13:34:31|4.6062
13:34:33|4.6063
13:34:34|4.6062
13:34:35|4.6062
13:34:36|4.6062
13:34:37|4.6062
13:34:38|4.6063
13:34:39|4.6063
13:34:40|4.6062
13:34:41|4.6062
13:34:43|4.6061
13:34:44|4.6052
13:34:45|4.6052
13:34:46|4.6052
13:34:47|4.6052
13:34:48|4.6052
13:34:49|4.6134
13:34:50|4.6126
13:34:52|4.608
13:34:52|4.608
13:34:53|4.608
13:34:55|4.5943
13:34:56|4.5994
13:34:57|4.6001
13:34:58|4.6001
13:34:59|4.6048
13:35:00|4.6048
13:35:01|4.6048
13:35:03|4.6049
13:35:04|4.6049
13:35:05|4.6049
13:35:06|4.6049
13:35:07|4.6049
13:35:07|4.6049
13:35:09|4.6049
13:35:09|4.6049
13:35:11|4.6049
13:35:12|4.6078
13:35:13|4.6078
13:35:14|4.6111
13:35:15|4.6049
13:35:15|4.6023
13:35:16|4.6106
13:35:17|4.6054
13:35:20|4.6111
13:35:20|4.6111
13:35:21|4.6111
13:35:22|4.6099
13:35:23|4.6099
13:35:24|4.609
13:35:25|4.6097
13:35:26|4.6043
13:35:28|4.6077
13:35:28|4.6093
13:35:29|4.6093
13:35:31|4.61
13:35:32|4.6053
13:35:34|4.609
13:35:34|4.609
13:35:36|4.609
13:35:36|4.609
13:35:38|4.609
13:35:39|4.609
13:35:40|4.609
13:35:41|4.6051
13:35:41|4.6028
13:35:42|4.6065
13:35:44|4.6068
13:35:45|4.6068
13:35:46|4.607
13:35:47|4.6042
13:35:48|4.6042
13:35:49|4.6042
13:35:50|4.6042
13:35:51|4.6032
13:35:53|4.6014
13:35:53|4.6021
13:35:55|4.6003
13:35:55|4.6023
13:35:56|4.6023
13:35:58|4.6006
13:35:59|4.6023
13:36:00|4.6023
13:36:01|4.6023
13:36:02|4.6023
13:36:03|4.6022
13:36:04|4.6023
13:36:05|4.6023
13:36:06|4.6023
13:36:08|4.6023
13:36:09|4.6004
13:36:10|4.6032
13:36:11|4.6032
13:36:12|4.6032
13:36:12|4.6032
13:36:14|4.6061
13:36:15|4.6032
13:36:16|4.6032
13:36:17|4.6001
13:36:19|4.6001
13:36:19|4.6
13:36:20|4.6042
13:36:21|4.6042
13:36:22|4.6025
13:36:23|4.6024
13:36:24|4.6037
13:36:25|4.6037
13:36:26|4.6037
13:36:27|4.6037
13:36:28|4.6037
13:36:29|4.6037
13:36:30|4.6037
13:36:31|4.6037
13:36:33|4.601
13:36:34|4.6036
13:36:36|4.6039
13:36:36|4.6016
13:36:37|4.6007
13:36:38|4.6006
13:36:39|4.6034
13:36:40|4.6034
13:36:42|4.6029
13:36:44|4.604
13:36:45|4.6039
13:36:46|4.6039
13:36:47|4.6011
13:36:47|4.6006
13:36:48|4.6001
13:36:50|4.6004
13:36:51|4.5998
13:36:52|4.5994
13:36:53|4.5994
13:36:55|4.6006
13:36:55|4.6006
13:36:57|4.6006
13:36:58|4.5968
13:36:58|4.5967
13:37:00|4.5964
13:37:00|4.5964
13:37:01|4.5991
13:37:02|4.5933
13:37:03|4.5965
13:37:04|4.5965
13:37:05|4.5965
13:37:06|4.5965
13:37:07|4.6006
13:37:08|4.6006
13:37:09|4.5963
13:37:10|4.5963
13:37:11|4.5992
13:37:12|4.5948
13:37:13|4.5948
13:37:15|4.5951
13:37:16|4.5988
13:37:17|4.5988
13:37:18|4.5988
13:37:19|4.5988
13:37:20|4.5994
13:37:21|4.5971
13:37:22|4.5971
13:37:23|4.5948
13:37:24|4.5948
13:37:25|4.5966
13:37:26|4.5966
13:37:27|4.595
13:37:28|4.5971
13:37:29|4.59
13:37:30|4.5928
13:37:31|4.5935
13:37:32|4.5887
13:37:33|4.5885
13:37:34|4.5885
13:37:35|4.5885
13:37:36|4.5868
13:37:37|4.5928
13:37:38|4.5918
13:37:39|4.5863
13:37:40|4.5863
13:37:41|4.5836
13:37:42|4.587
13:37:43|4.5872
13:37:44|4.5866
13:37:45|4.5883
13:37:46|4.587
13:37:47|4.5868
13:37:48|4.5863
13:37:49|4.5863
13:37:50|4.5801
13:37:52|4.5883
13:37:52|4.5869
13:37:53|4.5869
13:37:54|4.5869
13:37:55|4.5907
13:37:56|4.5928
13:37:58|4.5928
13:37:58|4.5928
13:37:59|4.5928
13:38:01|4.5928
13:38:01|4.5928
13:38:03|4.5928
13:38:04|4.5928
13:38:05|4.5928
13:38:06|4.5912
13:38:08|4.5879
13:38:09|4.5879
13:38:10|4.5879
13:38:12|4.5902
13:38:12|4.5917
13:38:13|4.588
13:38:14|4.5899
13:38:15|4.5899
13:38:16|4.5934
13:38:17|4.5934
13:38:18|4.5935
13:38:19|4.5969
13:38:20|4.5969
13:38:21|4.597
13:38:22|4.5941
13:38:23|4.5941
13:38:24|4.5941
13:38:25|4.5941
13:38:26|4.5941
13:38:27|4.5924
13:38:28|4.5924
13:38:29|4.6006
13:38:30|4.6006
13:38:32|4.5992
13:38:33|4.6008
13:38:34|4.6011
13:38:36|4.6081
13:38:37|4.6098
13:38:38|4.6002
13:38:39|4.6057
13:38:40|4.5941
13:38:41|4.5941
13:38:42|4.6002
13:38:43|4.6002
13:38:45|4.6002
13:38:45|4.6024
13:38:46|4.6024
13:38:47|4.6024
13:38:49|4.6036
13:38:50|4.6036
13:38:51|4.6036
13:38:52|4.6036
13:38:53|4.6036
13:38:54|4.6036
13:38:55|4.6058
13:38:56|4.6097
13:38:57|4.6097
13:38:59|4.6097
13:39:00|4.6097
13:39:00|4.6056
13:39:01|4.6056
13:39:03|4.6056
13:39:04|4.6087
13:39:05|4.6056
13:39:05|4.6056
13:39:06|4.6058
13:39:08|4.6058
13:39:09|4.6058
13:39:09|4.6085
13:39:10|4.6085
13:39:11|4.6085
13:39:13|4.6085
13:39:14|4.6085
13:39:15|4.6085
13:39:16|4.6085
13:39:17|4.6085
13:39:18|4.6085
13:39:18|4.6085
13:39:19|4.6056
13:39:21|4.6012
13:39:21|4.6012
13:39:23|4.5914
13:39:23|4.5925
13:39:24|4.5925
13:39:25|4.5925
13:39:26|4.5993
13:39:28|4.5993
13:39:29|4.6036
13:39:31|4.5974
13:39:32|4.5974
13:39:32|4.5976
13:39:34|4.5962
13:39:35|4.5962
13:39:36|4.5962
13:39:38|4.5962
13:39:39|4.6011
13:39:41|4.6012
13:39:42|4.6012
13:39:44|4.6036
13:39:44|4.6
13:39:45|4.6
13:39:47|4.6
13:39:48|4.6
13:39:49|4.6
13:39:49|4.6
13:39:51|4.6
13:39:52|4.6
13:39:53|4.5994
13:39:54|4.6002
13:39:56|4.5993
13:39:56|4.5993
13:39:57|4.5993
13:39:59|4.5983
13:40:00|4.593
13:40:01|4.598
13:40:02|4.598
13:40:03|4.598
13:40:04|4.598
13:40:05|4.598
13:40:06|4.598
13:40:07|4.598
13:40:08|4.598
13:40:09|4.598
13:40:10|4.5864
13:40:11|4.5891
13:40:12|4.594
13:40:13|4.5892
13:40:14|4.5809
13:40:15|4.5868
13:40:16|4.5868
13:40:17|4.587
13:40:18|4.5831
13:40:19|4.5831
13:40:20|4.5869
13:40:21|4.5869
13:40:22|4.5842
13:40:23|4.5842
13:40:24|4.5842
13:40:25|4.5869
13:40:26|4.5886
13:40:27|4.5846
13:40:28|4.5846
13:40:29|4.5846
13:40:30|4.5846
13:40:31|4.5846
13:40:32|4.5846
13:40:33|4.5846
13:40:34|4.5846
13:40:35|4.5846
13:40:36|4.5846
13:40:38|4.592
13:40:39|4.592
13:40:40|4.592
13:40:41|4.588
13:40:42|4.588
13:40:43|4.588
13:40:44|4.588
13:40:45|4.5916
13:40:46|4.5916
13:40:47|4.5916
13:40:48|4.5916
13:40:49|4.5874
13:40:50|4.5878
13:40:51|4.5878
13:40:52|4.5878
13:40:53|4.5878
13:40:54|4.5919
13:40:55|4.5919
13:40:55|4.5919
13:40:57|4.5919
13:40:58|4.5919
13:40:59|4.5919
13:41:00|4.5919
13:41:00|4.5901
13:41:02|4.5879
13:41:03|4.5879
13:41:03|4.5913
13:41:05|4.5913
13:41:05|4.5913
13:41:06|4.5913
13:41:07|4.5913
13:41:09|4.5916
13:41:11|4.59
13:41:12|4.59
13:41:13|4.59
13:41:15|4.59
13:41:15|4.59
13:41:16|4.59
13:41:17|4.5846
13:41:19|4.5846
13:41:19|4.5883
13:41:21|4.5883
13:41:21|4.5879
13:41:23|4.585
13:41:24|4.585
13:41:25|4.585
13:41:26|4.5849
13:41:27|4.5849
13:41:28|4.584
13:41:29|4.584
13:41:30|4.584
13:41:31|4.5849
13:41:32|4.5849
13:41:33|4.5849
13:41:34|4.582
13:41:35|4.5821
13:41:36|4.5818
13:41:37|4.573
13:41:39|4.5723
13:41:40|4.5723
13:41:41|4.5722
13:41:42|4.5712
13:41:43|4.5771
13:41:44|4.5772
13:41:46|4.5771
13:41:47|4.5771
13:41:48|4.5735
13:41:50|4.5709
13:41:50|4.5709
13:41:51|4.5735
13:41:52|4.5735
13:41:53|4.5735
13:41:54|4.5735
13:41:55|4.5756
13:41:56|4.5736
13:41:57|4.5807
13:41:58|4.5807
13:41:59|4.578
13:42:01|4.57
13:42:02|4.57
13:42:03|4.57
13:42:03|4.57
13:42:05|4.57
13:42:06|4.57
13:42:07|4.58
13:42:08|4.5783
13:42:09|4.5783
13:42:11|4.5729
13:42:12|4.5729
13:42:13|4.5733
13:42:15|4.5826
13:42:15|4.5826
13:42:16|4.5826
13:42:17|4.5827
13:42:19|4.5827
13:42:20|4.585
13:42:21|4.5828
13:42:22|4.5828
13:42:23|4.5858
13:42:24|4.5858
13:42:25|4.5858
13:42:26|4.5858
13:42:28|4.5828
13:42:28|4.5828
13:42:29|4.583
13:42:30|4.583
13:42:31|4.583
13:42:32|4.583
13:42:34|4.583
13:42:34|4.583
13:42:35|4.586
13:42:36|4.586
13:42:37|4.586
13:42:39|4.586
13:42:41|4.5825
13:42:41|4.5828
13:42:42|4.5809
13:42:44|4.5809
13:42:46|4.5792
13:42:47|4.58
13:42:47|4.58
13:42:49|4.58
13:42:50|4.58
13:42:50|4.58
13:42:51|4.58
13:42:52|4.58
13:42:54|4.58
13:42:55|4.5791
13:42:56|4.5791
13:42:57|4.5807
13:42:58|4.588
13:43:00|4.5878
13:43:01|4.5911
13:43:02|4.59
13:43:03|4.5862
13:43:04|4.589
13:43:05|4.5856
13:43:06|4.5804
13:43:07|4.5804
13:43:09|4.5853
13:43:09|4.5853
13:43:11|4.5859
13:43:12|4.5859
13:43:12|4.5859
13:43:13|4.586
13:43:14|4.5817
13:43:15|4.5817
13:43:17|4.5841
13:43:17|4.5841
13:43:18|4.5841
13:43:19|4.5849
13:43:20|4.5852
13:43:22|4.5852
13:43:22|4.5847
13:43:23|4.5847
13:43:25|4.5847
13:43:25|4.5847
13:43:26|4.5847
13:43:28|4.5854
13:43:28|4.5854
13:43:30|4.5854
13:43:30|4.5843
13:43:31|4.5843
13:43:32|4.5843
13:43:34|4.582
13:43:34|4.5818
13:43:35|4.5818
13:43:37|4.5818
13:43:37|4.5818
13:43:38|4.5838
13:43:40|4.5818
13:43:41|4.5838
13:43:43|4.5843
13:43:44|4.5843
13:43:45|4.5843
13:43:46|4.5843
13:43:47|4.5843
13:43:48|4.5843
13:43:49|4.592
13:43:50|4.5898
13:43:52|4.5899
13:43:53|4.5899
13:43:54|4.5948
13:43:56|4.6032
13:43:56|4.6032
13:43:57|4.605
13:43:59|4.6051
13:44:00|4.6051
13:44:00|4.6051
13:44:02|4.6051
13:44:03|4.6017
13:44:03|4.6019
13:44:05|4.6019
13:44:06|4.6019
13:44:06|4.6048
13:44:08|4.6021
13:44:09|4.6021
13:44:10|4.6021
13:44:10|4.6021
13:44:12|4.6021
13:44:13|4.5992
13:44:14|4.5992
13:44:15|4.5938
13:44:16|4.5938
13:44:18|4.5949
13:44:18|4.5949
13:44:19|4.5949
13:44:20|4.5952
13:44:21|4.5952
13:44:22|4.5952
13:44:23|4.5952
13:44:24|4.5952
13:44:25|4.5952
13:44:26|4.5952
13:44:27|4.5933
13:44:28|4.5933
13:44:29|4.5935
13:44:30|4.5935
13:44:31|4.5935
13:44:33|4.5935
13:44:33|4.595
13:44:34|4.5936
13:44:35|4.5951
13:44:36|4.599
13:44:37|4.5941
13:44:38|4.5941
13:44:39|4.5941
13:44:41|4.5941
13:44:42|4.5941
13:44:44|4.5941
13:44:44|4.5941
13:44:46|4.5978
13:44:47|4.5978
13:44:48|4.5978
13:44:48|4.5931
13:44:49|4.5931
13:44:51|4.5931
13:44:52|4.5931
13:44:52|4.5931
13:44:54|4.5931
13:44:55|4.5977
13:44:57|4.5911
13:44:58|4.5911
13:44:59|4.5911
13:44:59|4.5911
13:45:02|4.5911
13:45:02|4.5928
13:45:03|4.5931
13:45:05|4.5931
13:45:06|4.5932
13:45:06|4.5932
13:45:08|4.5933
13:45:10|4.5933
13:45:11|4.5899
13:45:12|4.5899
13:45:13|4.5899
13:45:14|4.5899
13:45:15|4.5899
13:45:16|4.5899
13:45:17|4.5857
13:45:18|4.5857
13:45:19|4.5857
13:45:20|4.5879
13:45:21|4.5879
13:45:22|4.5897
13:45:23|4.5897
13:45:24|4.5897
13:45:25|4.5897
13:45:26|4.5899
13:45:27|4.5899
13:45:28|4.5899
13:45:29|4.5929
13:45:30|4.5927
13:45:31|4.5899
13:45:32|4.5899
13:45:33|4.5927
13:45:34|4.5927
13:45:35|4.5927
13:45:36|4.5927
13:45:37|4.5927
13:45:38|4.59
13:45:39|4.5925
13:45:40|4.5925
13:45:41|4.5925
13:45:43|4.5925
13:45:45|4.5882
13:45:46|4.5926
13:45:47|4.5926
13:45:48|4.5885
13:45:49|4.5885
13:45:49|4.5886
13:45:51|4.5886
13:45:52|4.5886
13:45:53|4.5886
13:45:54|4.5886
13:45:55|4.5926
13:45:57|4.5926
13:45:57|4.5926
13:45:59|4.5926
13:46:00|4.5926
13:46:01|4.5926
13:46:02|4.5926
13:46:03|4.59
13:46:05|4.5893
13:46:05|4.5893
13:46:07|4.59
13:46:07|4.592
13:46:09|4.592
13:46:10|4.592
13:46:11|4.592
13:46:12|4.592
13:46:13|4.592
13:46:14|4.592
13:46:15|4.592
13:46:16|4.592
13:46:17|4.592
13:46:18|4.592
13:46:19|4.592
13:46:20|4.592
13:46:21|4.5885
13:46:22|4.5885
13:46:23|4.5885
13:46:24|4.5925
13:46:25|4.5925
13:46:26|4.5925
13:46:27|4.5925
13:46:29|4.5925
13:46:29|4.593
13:46:30|4.593
13:46:31|4.593
13:46:33|4.593
13:46:33|4.593
13:46:34|4.593
13:46:36|4.593
13:46:37|4.592
13:46:37|4.592
13:46:38|4.5903
13:46:40|4.5933
13:46:40|4.5933
13:46:42|4.5978
13:46:42|4.599
13:46:45|4.6
13:46:45|4.6
13:46:47|4.5949
13:46:49|4.5972
13:46:49|4.5972
13:46:50|4.5972
13:46:51|4.593
13:46:53|4.593
13:46:54|4.5962
13:46:55|4.5962
13:46:56|4.5962
13:46:57|4.5962
13:46:58|4.593
13:46:59|4.593
13:47:00|4.593
13:47:02|4.5973
13:47:03|4.5973
13:47:04|4.5962
13:47:05|4.5958
13:47:07|4.5956
13:47:07|4.593
13:47:08|4.593
13:47:09|4.5965
13:47:11|4.5965
13:47:13|4.6019
13:47:14|4.605
13:47:15|4.6037
13:47:17|4.6029
13:47:17|4.6011
13:47:18|4.6011
13:47:19|4.6011
13:47:20|4.59
13:47:21|4.5953
13:47:23|4.5949
13:47:24|4.5949
13:47:25|4.5949
13:47:26|4.5948
13:47:27|4.5948
13:47:28|4.5948
13:47:29|4.5956
13:47:29|4.5928
13:47:31|4.5928
13:47:32|4.5968
13:47:32|4.5968
13:47:34|4.5968
13:47:35|4.5968
13:47:36|4.5957
13:47:37|4.599
13:47:38|4.599
13:47:39|4.599
13:47:39|4.599
13:47:41|4.6003
13:47:42|4.5979
13:47:43|4.5979
13:47:45|4.5979
13:47:45|4.5979
13:47:46|4.5979
13:47:48|4.5979
13:47:48|4.5979
13:47:49|4.5979
13:47:51|4.5976
13:47:51|4.5976
13:47:53|4.5979
13:47:54|4.5979
13:47:55|4.5979
13:47:56|4.5979
13:47:57|4.5976
13:47:58|4.5956
13:47:59|4.5956
13:48:00|4.5956
13:48:01|4.5956
13:48:02|4.5956
13:48:03|4.597
13:48:04|4.597
13:48:06|4.597
13:48:07|4.5929
13:48:07|4.5962
13:48:08|4.5962
13:48:09|4.5962
13:48:11|4.5962
13:48:11|4.5962
13:48:12|4.5962
13:48:14|4.5962
13:48:14|4.5962
13:48:16|4.5962
13:48:16|4.5962
13:48:17|4.5916
13:48:18|4.5916
13:48:20|4.5916
13:48:20|4.5956
13:48:21|4.5925
13:48:23|4.5914
13:48:24|4.5914
13:48:25|4.593
13:48:26|4.593
13:48:27|4.5902
13:48:28|4.5952
13:48:29|4.5952
13:48:30|4.5952
13:48:31|4.5954
13:48:32|4.5954
13:48:33|4.5962
13:48:34|4.6048
13:48:35|4.6086
13:48:37|4.6086
13:48:37|4.6085
13:48:39|4.6085
13:48:40|4.605
13:48:41|4.6041
13:48:42|4.6041
13:48:43|4.6035
13:48:44|4.6053
13:48:46|4.6053
13:48:47|4.6065
13:48:47|4.6065
13:48:48|4.6065
13:48:50|4.6065
13:48:52|4.6065
13:48:52|4.6022
13:48:54|4.6056
13:48:55|4.6056
13:48:57|4.6064
13:48:58|4.6056
13:48:59|4.6056
13:49:00|4.6062
13:49:01|4.6053
13:49:02|4.6053
13:49:03|4.6053
13:49:05|4.6019
13:49:07|4.6019
13:49:07|4.6019
13:49:08|4.6019
13:49:09|4.6019
13:49:10|4.6019
13:49:11|4.6006
13:49:12|4.6006
13:49:13|4.6001
13:49:14|4.6001
13:49:15|4.6001
13:49:16|4.6044
13:49:17|4.6001
13:49:18|4.6001
13:49:19|4.6001
13:49:20|4.6001
13:49:21|4.6001
13:49:22|4.6001
13:49:24|4.6044
13:49:25|4.6006
13:49:26|4.6006
13:49:27|4.6046
13:49:28|4.6046
13:49:29|4.6046
13:49:30|4.6046
13:49:31|4.6046
13:49:32|4.6044
13:49:34|4.6044
13:49:34|4.6046
13:49:35|4.6004
13:49:36|4.6004
13:49:38|4.6004
13:49:38|4.6004
13:49:40|4.6004
13:49:40|4.6004
13:49:41|4.6004
13:49:43|4.6004
13:49:44|4.6009
13:49:44|4.602
13:49:46|4.6021
13:49:47|4.601
13:49:49|4.601
13:49:50|4.601
13:49:51|4.601
13:49:51|4.605
13:49:54|4.601
13:49:55|4.6048
13:49:55|4.6047
13:49:57|4.6016
13:49:59|4.6046
13:49:59|4.6046
13:50:00|4.6065
13:50:01|4.6016
13:50:02|4.6065
13:50:04|4.6107
13:50:06|4.6135
13:50:07|4.6096
13:50:08|4.6132
13:50:09|4.6147
13:50:09|4.6138
13:50:11|4.6137
13:50:12|4.6137
13:50:13|4.6104
13:50:15|4.6104
13:50:16|4.6104
13:50:17|4.6134
13:50:18|4.6134
13:50:19|4.609
13:50:20|4.609
13:50:21|4.609
13:50:22|4.609
13:50:23|4.6121
13:50:24|4.6121
13:50:25|4.6121
13:50:26|4.6104
13:50:27|4.615
13:50:28|4.615
13:50:29|4.615
13:50:30|4.615
13:50:31|4.6196
13:50:32|4.617
13:50:33|4.6185
13:50:34|4.6185
13:50:35|4.6185
13:50:36|4.6185
13:50:37|4.6185
13:50:38|4.6185
13:50:39|4.6185
13:50:40|4.6221
13:50:41|4.6186
13:50:42|4.6224
13:50:43|4.6185
13:50:44|4.6185
13:50:45|4.6185
13:50:46|4.6185
13:50:47|4.6054
13:50:49|4.6158
13:50:51|4.6158
13:50:51|4.615
13:50:52|4.6145
13:50:53|4.6145
13:50:55|4.6145
13:50:56|4.6145
13:50:57|4.6145
13:50:58|4.6145
13:50:59|4.6145
13:51:00|4.6145
13:51:01|4.6145
13:51:02|4.6145
13:51:03|4.6185
13:51:05|4.6185
13:51:06|4.6157
13:51:07|4.6157
13:51:08|4.6164
13:51:09|4.6159
13:51:10|4.6178
13:51:11|4.618
13:51:13|4.6179
13:51:14|4.6162
13:51:15|4.6162
13:51:15|4.6162
13:51:17|4.6164
13:51:18|4.6164
13:51:19|4.6164
13:51:20|4.6155
13:51:21|4.6138
13:51:22|4.6156
13:51:23|4.6158
13:51:24|4.6183
13:51:25|4.6164
13:51:27|4.6164
13:51:27|4.6164
13:51:29|4.6164
13:51:30|4.6149
13:51:31|4.6149
13:51:32|4.6149
13:51:32|4.6149
13:51:35|4.6149
13:51:35|4.6155
13:51:37|4.617
13:51:38|4.6138
13:51:38|4.6116
13:51:40|4.6158
13:51:41|4.6021
13:51:42|4.62
13:51:43|4.6174
13:51:44|4.6174
13:51:46|4.6174
13:51:46|4.6174
13:51:47|4.6216
13:51:48|4.6216
13:51:50|4.6216
13:51:52|4.6229
13:51:53|4.6229
13:51:54|4.6229
13:51:55|4.6229
13:51:56|4.6178
13:51:57|4.6232
13:51:58|4.6242
13:51:59|4.6267
13:52:01|4.6267
13:52:01|4.6267
13:52:02|4.6266
13:52:04|4.6266
13:52:04|4.6266
13:52:06|4.6266
13:52:06|4.6266
13:52:07|4.6281
13:52:09|4.6281
13:52:10|4.6281
13:52:11|4.6274
13:52:12|4.6274
13:52:13|4.6274
13:52:14|4.6274
13:52:15|4.628
13:52:16|4.6281
13:52:17|4.6288
13:52:18|4.6296
13:52:19|4.6313
13:52:20|4.6268
13:52:21|4.6268
13:52:22|4.6298
13:52:23|4.6296
13:52:25|4.6321
13:52:26|4.6322
13:52:26|4.6263
13:52:28|4.6315
13:52:28|4.6315
13:52:29|4.6315
13:52:31|4.6315
13:52:31|4.6271
13:52:32|4.6254
13:52:34|4.6254
13:52:34|4.6254
13:52:36|4.6264
13:52:36|4.6295
13:52:38|4.6295
13:52:39|4.6307
13:52:41|4.6306
13:52:42|4.6295
13:52:42|4.6321
13:52:43|4.6279
13:52:45|4.6279
13:52:46|4.6279
13:52:46|4.6295
13:52:49|4.6295
13:52:49|4.6295
13:52:51|4.6295
13:52:53|4.6295
13:52:54|4.6295
13:52:55|4.6295
13:52:56|4.6276
13:52:57|4.629
13:52:58|4.629
13:52:59|4.629
13:53:00|4.6291
13:53:01|4.629
13:53:02|4.629
13:53:03|4.6291
13:53:04|4.6308
13:53:05|4.628
13:53:07|4.628
13:53:08|4.6326
13:53:08|4.6326
13:53:10|4.6326
13:53:11|4.6306
13:53:11|4.6306
13:53:12|4.6306
13:53:13|4.6287
13:53:14|4.6288
13:53:16|4.6327
13:53:17|4.6327
13:53:18|4.6332
13:53:19|4.6332
13:53:20|4.6333
13:53:21|4.6333
13:53:22|4.6333
13:53:23|4.6333
13:53:24|4.6333
13:53:25|4.6292
13:53:26|4.6333
13:53:27|4.6301
13:53:28|4.633
13:53:29|4.633
13:53:30|4.633
13:53:31|4.633
13:53:32|4.6371
13:53:33|4.6354
13:53:34|4.6383
13:53:35|4.6356
13:53:36|4.6356
13:53:37|4.6356
13:53:38|4.6357
13:53:39|4.6358
13:53:40|4.6358
13:53:41|4.6383
13:53:42|4.639
13:53:43|4.6362
13:53:44|4.639
13:53:45|4.6402
13:53:46|4.6413
13:53:47|4.6415
13:53:48|4.6423
13:53:49|4.643
13:53:50|4.6397
13:53:52|4.6465
13:53:54|4.6437
13:53:54|4.6465
13:53:56|4.6432
13:53:57|4.643
13:53:59|4.643
13:53:59|4.643
13:54:01|4.643
13:54:02|4.6463
13:54:03|4.6466
13:54:04|4.6497
13:54:05|4.643
13:54:06|4.643
13:54:08|4.6447
13:54:09|4.6447
13:54:09|4.6447
13:54:11|4.6431
13:54:12|4.6447
13:54:12|4.6447
13:54:14|4.6447
13:54:16|4.6447
13:54:16|4.6447
13:54:17|4.6447
13:54:18|4.6447
13:54:19|4.6362
13:54:20|4.6308
13:54:21|4.635
13:54:22|4.635
13:54:23|4.635
13:54:24|4.6299
13:54:25|4.6335
13:54:26|4.6335
13:54:27|4.6346
13:54:28|4.6392
13:54:29|4.6392
13:54:30|4.6392
13:54:31|4.6392
13:54:32|4.6392
13:54:33|4.6392
13:54:34|4.6401
13:54:35|4.6401
13:54:36|4.6368
13:54:37|4.6368
13:54:38|4.6368
13:54:39|4.6368
13:54:40|4.6276
13:54:41|4.6276
13:54:42|4.6348
13:54:43|4.6278
13:54:44|4.6278
13:54:45|4.6278
13:54:46|4.6278
13:54:47|4.6323
13:54:48|4.6323
13:54:49|4.6323
13:54:51|4.6323
13:54:53|4.6323
13:54:54|4.625
13:54:55|4.625
13:54:56|4.6247
13:54:57|4.6201
13:54:58|4.624
13:54:59|4.625
13:55:00|4.625
13:55:01|4.625
13:55:02|4.625
13:55:03|4.625
13:55:04|4.6203
13:55:05|4.6203
13:55:06|4.624
13:55:07|4.6247
13:55:09|4.624
13:55:09|4.624
13:55:11|4.624
13:55:11|4.629
13:55:13|4.6277
13:55:14|4.6277
13:55:15|4.6277
13:55:16|4.6401
13:55:17|4.6401
13:55:18|4.6401
13:55:19|4.6401
13:55:20|4.6401
13:55:21|4.6375
13:55:22|4.6352
13:55:23|4.6352
13:55:24|4.64
13:55:25|4.64
13:55:26|4.64
13:55:27|4.6364
13:55:28|4.64
13:55:29|4.64
13:55:30|4.64
13:55:31|4.6375
13:55:32|4.6375
13:55:33|4.6399
13:55:34|4.6399
13:55:35|4.6375
13:55:36|4.6375
13:55:37|4.6363
13:55:39|4.6363
13:55:39|4.6363
13:55:40|4.6363
13:55:41|4.6363
13:55:43|4.6363
13:55:43|4.6363
13:55:45|4.6363
13:55:45|4.6363
13:55:47|4.6363
13:55:47|4.6363
13:55:48|4.6363
13:55:49|4.6363
13:55:50|4.6395
13:55:52|4.6365
13:55:53|4.6365
13:55:55|4.6365
13:55:56|4.6394
13:55:57|4.6395
13:55:58|4.6395
13:56:00|4.6395
13:56:00|4.6444
13:56:01|4.6509
13:56:02|4.6509
13:56:03|4.6519
13:56:04|4.6521
13:56:06|4.6556
13:56:07|4.6528
13:56:08|4.6528
13:56:09|4.6556
13:56:10|4.6556
13:56:11|4.6556
13:56:12|4.6596
13:56:13|4.6609
13:56:13|4.6585
13:56:15|4.6656
13:56:15|4.666
13:56:17|4.666
13:56:18|4.6655
13:56:20|4.6655
13:56:20|4.6655
13:56:21|4.6633
13:56:23|4.661
13:56:23|4.661
13:56:25|4.6606
13:56:26|4.6602
13:56:27|4.6667
13:56:28|4.6677
13:56:29|4.6677
13:56:30|4.6727
13:56:31|4.6751
13:56:32|4.6733
13:56:33|4.6718
13:56:34|4.6718
13:56:34|4.6772
13:56:36|4.6753
13:56:37|4.6752
13:56:38|4.6664
13:56:39|4.6644
13:56:40|4.6529
13:56:41|4.6566
13:56:42|4.6529
13:56:43|4.6527
13:56:44|4.6525
13:56:45|4.6527
13:56:46|4.6527
13:56:47|4.6527
13:56:47|4.6527
13:56:49|4.6485
13:56:50|4.6481
13:56:51|4.6481
13:56:52|4.6485
13:56:53|4.6523
13:56:55|4.6528
13:56:55|4.6528
13:56:57|4.6528
13:56:58|4.6529
13:57:00|4.655
13:57:02|4.6482
13:57:02|4.6505
13:57:03|4.6505
13:57:04|4.6486
13:57:05|4.6463
13:57:06|4.6463
13:57:08|4.6639
13:57:09|4.6639
13:57:09|4.6655
13:57:11|4.6702
13:57:12|4.6702
13:57:13|4.6702
13:57:13|4.6702
13:57:14|4.6701
13:57:16|4.6701
13:57:17|4.6701
13:57:18|4.6653
13:57:18|4.665
13:57:21|4.665
13:57:21|4.665
13:57:22|4.665
13:57:24|4.665
13:57:24|4.665
13:57:26|4.6585
13:57:26|4.6585
13:57:28|4.6585
13:57:28|4.6585
13:57:29|4.661
13:57:30|4.661
13:57:32|4.661
13:57:32|4.661
13:57:33|4.6612
13:57:34|4.6612
13:57:35|4.6612
13:57:36|4.6612
13:57:37|4.6586
13:57:38|4.6606
13:57:39|4.6606
13:57:41|4.6606
13:57:41|4.6606
13:57:42|4.6606
13:57:43|4.6606
13:57:45|4.6606
13:57:45|4.6606
13:57:47|4.6577
13:57:47|4.66
13:57:49|4.6579
13:57:49|4.6564
13:57:51|4.6564
13:57:52|4.661
13:57:53|4.661
13:57:55|4.661
13:57:56|4.6622
13:57:57|4.6622
13:57:57|4.6622
13:57:59|4.6675
13:58:00|4.6675
13:58:01|4.6675
13:58:02|4.6716
13:58:04|4.6716
13:58:06|4.6637
13:58:06|4.6637
13:58:07|4.6691
13:58:08|4.6691
13:58:10|4.6691
13:58:11|4.6691
13:58:12|4.6691
13:58:13|4.6691
13:58:15|4.6644
13:58:16|4.6644
13:58:17|4.6644
13:58:19|4.6644
13:58:19|4.6644
13:58:20|4.6644
13:58:22|4.6634
13:58:23|4.6634
13:58:24|4.6634
13:58:25|4.66
13:58:26|4.6526
13:58:26|4.6596
13:58:27|4.6596
13:58:29|4.6601
13:58:29|4.6601
13:58:30|4.6601
13:58:32|4.6601
13:58:33|4.6601
13:58:33|4.6601
13:58:34|4.6599
13:58:36|4.6642
13:58:36|4.6642
13:58:38|4.6637
13:58:39|4.6637
13:58:39|4.6637
13:58:41|4.6637
13:58:42|4.6632
13:58:43|4.6631
13:58:43|4.6631
13:58:44|4.672
13:58:46|4.6654
13:58:47|4.6654
13:58:47|4.6654
13:58:49|4.6654
13:58:49|4.6654
13:58:51|4.6654
13:58:52|4.6662
13:58:52|4.6662
13:58:53|4.6621
13:58:54|4.6621
13:58:57|4.6666
13:58:58|4.6666
13:58:58|4.6666
13:59:01|4.6666
13:59:01|4.6666
13:59:03|4.6621
13:59:05|4.6621
13:59:05|4.6621
13:59:06|4.6621
13:59:07|4.6621
13:59:09|4.6621
13:59:09|4.6621
13:59:10|4.6621
13:59:12|4.6617
13:59:13|4.6617
13:59:15|4.6653
13:59:16|4.6653
13:59:16|4.6652
13:59:18|4.6606
13:59:18|4.6606
13:59:20|4.6606
13:59:21|4.6601
13:59:21|4.657
13:59:22|4.657
13:59:23|4.657
13:59:25|4.657
13:59:25|4.6561
13:59:26|4.6561
13:59:28|4.657
13:59:28|4.657
13:59:29|4.657
13:59:31|4.657
13:59:32|4.6576
13:59:33|4.6534
13:59:34|4.6534
13:59:35|4.6534
13:59:36|4.6534
13:59:37|4.652
13:59:37|4.652
13:59:39|4.6555
13:59:39|4.652
13:59:40|4.6554
13:59:41|4.6554
13:59:42|4.6554
13:59:43|4.6556
13:59:44|4.6554
13:59:46|4.6554
13:59:47|4.6521
13:59:48|4.6554
13:59:49|4.6554
13:59:50|4.6554
13:59:51|4.6521
13:59:52|4.6552
13:59:53|4.6552
13:59:54|4.6552
13:59:56|4.652
13:59:57|4.652
13:59:58|4.6486
14:00:00|4.6486
14:00:00|4.6515
14:00:01|4.65
14:00:02|4.648
14:00:04|4.648
14:00:04|4.648
14:00:05|4.647
14:00:06|4.6447
14:00:08|4.6294
14:00:09|4.6321
14:00:09|4.6286
14:00:10|4.6232
14:00:12|4.6232
14:00:13|4.6266
14:00:13|4.619
14:00:15|4.6187
14:00:16|4.615
14:00:17|4.615
14:00:18|4.609
14:00:19|4.6131
14:00:20|4.6132
14:00:21|4.6093
14:00:22|4.6182
14:00:23|4.615
14:00:25|4.615
14:00:26|4.6151
14:00:27|4.6151
14:00:28|4.6151
14:00:29|4.6149
14:00:30|4.6149
14:00:31|4.6149
14:00:31|4.6223
14:00:32|4.6223
14:00:34|4.6223
14:00:35|4.6302
14:00:36|4.6302
14:00:37|4.6301
14:00:38|4.6254
14:00:40|4.6217
14:00:40|4.6217
14:00:42|4.6217
14:00:43|4.6217
14:00:44|4.6217
14:00:46|4.6217
14:00:46|4.62
14:00:47|4.62
14:00:48|4.62
14:00:49|4.6217
14:00:50|4.6208
14:00:51|4.6208
14:00:52|4.6156
14:00:53|4.6156
14:00:54|4.6156
14:00:55|4.6207
14:00:56|4.6308
14:00:58|4.6238
14:00:59|4.6238
14:01:01|4.6221
14:01:02|4.6221
14:01:04|4.6221
14:01:05|4.6318
14:01:06|4.6345
14:01:07|4.6345
14:01:09|4.6345
14:01:09|4.6345
14:01:10|4.6336
14:01:12|4.6336
14:01:13|4.6336
14:01:14|4.6336
14:01:16|4.6336
14:01:17|4.6345
14:01:17|4.6345
14:01:19|4.6345
14:01:20|4.638
14:01:20|4.6345
14:01:22|4.6345
14:01:23|4.6345
14:01:24|4.6345
14:01:25|4.6345
14:01:26|4.6345
14:01:28|4.6344
14:01:28|4.6305
14:01:29|4.63
14:01:30|4.63
14:01:31|4.63
14:01:32|4.6339
14:01:33|4.6339
14:01:34|4.634
14:01:35|4.634
14:01:36|4.6412
14:01:37|4.6474
14:01:38|4.6463
14:01:39|4.6463
14:01:40|4.6431
14:01:41|4.6431
14:01:42|4.6431
14:01:43|4.642
14:01:44|4.642
14:01:45|4.642
14:01:46|4.642
14:01:47|4.642
14:01:49|4.642
14:01:49|4.6347
14:01:50|4.6398
14:01:51|4.6398
14:01:52|4.6316
14:01:54|4.6316
14:01:54|4.6316
14:01:55|4.6316
14:01:56|4.6316
14:01:58|4.6316
14:02:00|4.6348
14:02:00|4.6348
14:02:02|4.631
14:02:04|4.631
14:02:05|4.631
14:02:06|4.6314
14:02:07|4.6314
14:02:08|4.6274
14:02:09|4.6271
14:02:11|4.6271
14:02:12|4.6271
14:02:12|4.6271
14:02:13|4.622
14:02:15|4.6257
14:02:16|4.6222
14:02:17|4.6222
14:02:18|4.6255
14:02:19|4.6255
14:02:20|4.6255
14:02:21|4.6255
14:02:22|4.6219
14:02:23|4.6219
14:02:24|4.6255
14:02:25|4.6255
14:02:26|4.6255
14:02:27|4.6255
14:02:28|4.6255
14:02:29|4.6255
14:02:30|4.6255
14:02:30|4.6255
14:02:32|4.6253
14:02:33|4.6253
14:02:33|4.6253
14:02:34|4.6199
14:02:36|4.6198
14:02:37|4.6198
14:02:39|4.6198
14:02:39|4.6198
14:02:40|4.6172
14:02:41|4.6172
14:02:42|4.6087
14:02:43|4.6035
14:02:45|4.5984
14:02:46|4.5981
14:02:47|4.602
14:02:48|4.602
14:02:49|4.602
14:02:50|4.602
14:02:51|4.602
14:02:52|4.5992
14:02:53|4.5952
14:02:53|4.5952
14:02:55|4.5988
14:02:56|4.608
14:02:57|4.6061
14:02:58|4.6042
14:03:00|4.6042
14:03:00|4.6042
14:03:02|4.6042
14:03:03|4.6042
14:03:04|4.6021
14:03:06|4.6021
14:03:06|4.5988
14:03:07|4.5988
14:03:08|4.5988
14:03:09|4.5988
14:03:10|4.5988
14:03:11|4.5988
14:03:13|4.5952
14:03:14|4.5952
14:03:15|4.5952
14:03:17|4.5986
14:03:17|4.5986
14:03:18|4.5952
14:03:19|4.6004
14:03:20|4.6053
14:03:21|4.5998
14:03:22|4.5998
14:03:23|4.6021
14:03:24|4.6021
14:03:25|4.5981
14:03:26|4.5981
14:03:27|4.5981
14:03:28|4.5981
14:03:29|4.5981
14:03:30|4.5981
14:03:31|4.5981
14:03:32|4.5981
14:03:33|4.5981
14:03:34|4.5981
14:03:35|4.5945
14:03:36|4.5945
14:03:37|4.5963
14:03:38|4.5931
14:03:39|4.5929
14:03:40|4.5929
14:03:41|4.5947
14:03:42|4.5945
14:03:43|4.5956
14:03:45|4.5955
14:03:46|4.5955
14:03:47|4.5955
14:03:48|4.5947
14:03:49|4.5947
14:03:50|4.5917
14:03:51|4.5947
14:03:51|4.5947
14:03:53|4.5947
14:03:54|4.5919
14:03:55|4.5919
14:03:56|4.5969
14:03:57|4.5877
14:03:58|4.5864
14:03:59|4.585
14:04:00|4.5818
14:04:02|4.5816
14:04:03|4.5818
14:04:04|4.5801
14:04:05|4.5817
14:04:07|4.58
14:04:08|4.58
14:04:08|4.58
14:04:10|4.5914
14:04:11|4.5829
14:04:13|4.5871
14:04:13|4.5819
14:04:15|4.5819
14:04:17|4.5819
14:04:17|4.5819
14:04:18|4.5819
14:04:20|4.5844
14:04:21|4.5806
14:04:21|4.5842
14:04:23|4.5842
14:04:24|4.5842
14:04:25|4.5842
14:04:26|4.5842
14:04:26|4.5842
14:04:28|4.5842
14:04:29|4.5842
14:04:30|4.5842
14:04:31|4.5842
14:04:32|4.5834
14:04:33|4.5835
14:04:34|4.5799
14:04:34|4.5825
14:04:36|4.5825
14:04:36|4.5829
14:04:38|4.5829
14:04:39|4.5826
14:04:41|4.5801
14:04:41|4.5801
14:04:42|4.5828
14:04:43|4.5801
14:04:44|4.5801
14:04:45|4.5801
14:04:46|4.5829
14:04:47|4.5829
14:04:49|4.5811
14:04:50|4.5811
14:04:51|4.5811
14:04:52|4.5811
14:04:53|4.5811
14:04:54|4.5826
14:04:55|4.5826
14:04:56|4.5826
14:04:57|4.5801
14:04:58|4.5801
14:04:59|4.5801
14:05:00|4.5801
14:05:01|4.5801
14:05:02|4.5829
14:05:04|4.5829
14:05:04|4.5829
14:05:06|4.5811
14:05:07|4.5811
14:05:08|4.5811
14:05:09|4.5811
14:05:10|4.5784
14:05:11|4.582
14:05:12|4.582
14:05:13|4.582
14:05:14|4.582
14:05:15|4.5851
14:05:16|4.5856
14:05:17|4.5856
14:05:18|4.5856
14:05:20|4.5853
14:05:20|4.5853
14:05:21|4.5853
14:05:23|4.5853
14:05:24|4.5853
14:05:24|4.5851
14:05:26|4.5851
14:05:27|4.5851
14:05:28|4.589
14:05:29|4.589
14:05:30|4.5839
14:05:31|4.5839
14:05:32|4.5829
14:05:33|4.5829
14:05:34|4.589
14:05:35|4.589
14:05:36|4.5826
14:05:38|4.5817
14:05:39|4.5817
14:05:40|4.5817
14:05:41|4.5817
14:05:42|4.581
14:05:42|4.581
14:05:43|4.5817
14:05:45|4.578
14:05:46|4.5777
14:05:47|4.5646
14:05:47|4.5668
14:05:48|4.5628
14:05:50|4.5666
14:05:50|4.576
14:05:51|4.5671
14:05:53|4.5719
14:05:53|4.5773
14:05:54|4.5773
14:05:55|4.5773
14:05:56|4.5773
14:05:57|4.5716
14:05:58|4.5716
14:05:59|4.572
14:06:01|4.572
14:06:01|4.5766
14:06:03|4.572
14:06:04|4.5719
14:06:05|4.5616
14:06:06|4.5617
14:06:07|4.5624
14:06:08|4.5624
14:06:09|4.5675
14:06:10|4.5673
14:06:11|4.5673
14:06:12|4.5676
14:06:13|4.5649
14:06:14|4.5608
14:06:15|4.5654
14:06:16|4.5676
14:06:17|4.5706
14:06:18|4.5706
14:06:19|4.5706
14:06:21|4.5726
14:06:21|4.5726
14:06:22|4.5726
14:06:23|4.5726
14:06:24|4.5768
14:06:26|4.5767
14:06:27|4.5767
14:06:29|4.5767
14:06:29|4.5767
14:06:31|4.5724
14:06:32|4.5724
14:06:33|4.5724
14:06:34|4.5724
14:06:35|4.5767
14:06:36|4.5767
14:06:37|4.5767
14:06:38|4.5726
14:06:39|4.5767
14:06:40|4.5767
14:06:41|4.5767
14:06:42|4.5767
14:06:43|4.5767
14:06:44|4.5767
14:06:45|4.577
14:06:46|4.586
14:06:47|4.5873
14:06:48|4.5914
14:06:49|4.5924
14:06:50|4.5962
14:06:51|4.5924
14:06:52|4.5963
14:06:53|4.5914
14:06:54|4.5949
14:06:55|4.595
14:06:56|4.595
14:06:57|4.595
14:06:58|4.5948
14:06:59|4.5948
14:07:00|4.5948
14:07:01|4.5948
14:07:03|4.5948
14:07:04|4.5948
14:07:06|4.5948
14:07:06|4.5948
14:07:07|4.5948
14:07:08|4.5948
14:07:09|4.5854
14:07:10|4.5948
14:07:11|4.5948
14:07:13|4.5948
14:07:14|4.5948
14:07:15|4.5948
14:07:16|4.5966
14:07:17|4.5966
14:07:17|4.5966
14:07:20|4.5965
14:07:20|4.5965
14:07:22|4.5965
14:07:23|4.5965
14:07:24|4.5961
14:07:25|4.5961
14:07:26|4.5961
14:07:26|4.5917
14:07:28|4.5917
14:07:28|4.5901
14:07:29|4.5909
14:07:31|4.5909
14:07:32|4.5904
14:07:33|4.5948
14:07:34|4.5947
14:07:34|4.5947
14:07:36|4.5947
14:07:37|4.5947
14:07:38|4.5947
14:07:39|4.5944
14:07:40|4.5944
14:07:41|4.5944
14:07:42|4.5944
14:07:43|4.5944
14:07:44|4.5905
14:07:45|4.5905
14:07:46|4.5905
14:07:46|4.5935
14:07:48|4.5935
14:07:48|4.5935
14:07:50|4.5935
14:07:51|4.5935
14:07:51|4.5935
14:07:53|4.5935
14:07:54|4.5896
14:07:55|4.5896
14:07:56|4.5896
14:07:57|4.5927
14:07:58|4.5927
14:07:59|4.5927
14:08:00|4.5927
14:08:01|4.5886
14:08:02|4.5886
14:08:03|4.5886
14:08:04|4.5886
14:08:06|4.5925
14:08:07|4.5903
14:08:08|4.5903
14:08:10|4.5903
14:08:11|4.5905
14:08:12|4.5904
14:08:13|4.5904
14:08:14|4.5879
14:08:15|4.5903
14:08:16|4.5903
14:08:17|4.5903
14:08:18|4.5843
14:08:19|4.5843
14:08:20|4.5884
14:08:21|4.5884
14:08:22|4.5834
14:08:23|4.5834
14:08:24|4.5834
14:08:25|4.5656
14:08:26|4.5697
14:08:27|4.5688
14:08:28|4.5688
14:08:29|4.5657
14:08:30|4.5686
14:08:31|4.5658
14:08:32|4.5658
14:08:34|4.5658
14:08:36|4.5687
14:08:36|4.569
14:08:37|4.569
14:08:38|4.569
14:08:39|4.569
14:08:40|4.566
14:08:41|4.566
14:08:42|4.566
14:08:43|4.566
14:08:44|4.566
14:08:45|4.566
14:08:46|4.5695
14:08:47|4.5695
14:08:48|4.5663
14:08:49|4.5692
14:08:50|4.5695
14:08:51|4.5658
14:08:52|4.5658
14:08:53|4.5658
14:08:55|4.5656
14:08:55|4.5656
14:08:57|4.5656
14:08:57|4.5656
14:08:59|4.5657
14:08:59|4.5658
14:09:01|4.5658
14:09:02|4.5628
14:09:03|4.5629
14:09:03|4.5614
14:09:06|4.5642
14:09:06|4.5762
14:09:08|4.5807
14:09:10|4.5834
14:09:11|4.5834
14:09:12|4.5834
14:09:13|4.583
14:09:15|4.5802
14:09:16|4.5802
14:09:17|4.5802
14:09:18|4.5745
14:09:19|4.5788
14:09:20|4.577
14:09:21|4.577
14:09:23|4.5779
14:09:24|4.5779
14:09:25|4.5779
14:09:26|4.5769
14:09:26|4.5776
14:09:28|4.5776
14:09:28|4.5776
14:09:29|4.5776
14:09:30|4.5776
14:09:32|4.5776
14:09:32|4.5776
14:09:34|4.5776
14:09:35|4.5776
14:09:36|4.5776
14:09:36|4.5776
14:09:38|4.5733
14:09:39|4.5733
14:09:40|4.5733
14:09:40|4.5733
14:09:42|4.5733
14:09:43|4.5772
14:09:44|4.5773
14:09:44|4.573
14:09:46|4.573
14:09:47|4.573
14:09:48|4.573
14:09:49|4.573
14:09:49|4.573
14:09:51|4.573
14:09:52|4.5858
14:09:53|4.59
14:09:54|4.5901
14:09:55|4.5916
14:09:56|4.5916
14:09:57|4.5916
14:09:58|4.5933
14:09:59|4.5933
14:10:00|4.5946
14:10:01|4.5949
14:10:02|4.5909
14:10:03|4.5909
14:10:04|4.5909
14:10:05|4.5909
14:10:07|4.5815
14:10:08|4.5815
14:10:10|4.5895
14:10:10|4.5895
14:10:12|4.5895
14:10:13|4.5895
14:10:14|4.5895
14:10:15|4.5918
14:10:16|4.5918
14:10:17|4.5918
14:10:18|4.5918
14:10:19|4.5918
14:10:19|4.5918
14:10:21|4.5918
14:10:23|4.592
14:10:23|4.592
14:10:24|4.592
14:10:25|4.592
14:10:27|4.592
14:10:27|4.592
14:10:29|4.5948
14:10:30|4.5948
14:10:30|4.5948
14:10:31|4.5948
14:10:32|4.5948
14:10:34|4.5948
14:10:34|4.5948
14:10:36|4.5948
14:10:36|4.595
14:10:38|4.595
14:10:38|4.595
14:10:40|4.5918
14:10:40|4.5918
14:10:42|4.5948
14:10:42|4.5948
14:10:43|4.5918
14:10:44|4.5918
14:10:45|4.5918
14:10:46|4.5918
14:10:48|4.5918
14:10:48|4.5918
14:10:49|4.595
14:10:50|4.595
14:10:51|4.5918
14:10:53|4.5918
14:10:53|4.5918
14:10:54|4.5918
14:10:55|4.595
14:10:56|4.595
14:10:58|4.5931
14:10:59|4.5931
14:10:59|4.5968
14:11:01|4.5933
14:11:01|4.5933
14:11:02|4.5933
14:11:03|4.5933
14:11:04|4.5933
14:11:06|4.5969
14:11:08|4.5975
14:11:09|4.598
14:11:11|4.5988
14:11:11|4.5988
14:11:12|4.5988
14:11:13|4.5988
14:11:15|4.5988
14:11:15|4.5988
14:11:17|4.5988
14:11:18|4.5988
14:11:19|4.5988
14:11:20|4.5988
14:11:21|4.599
14:11:23|4.599
14:11:24|4.599
14:11:25|4.599
14:11:26|4.599
14:11:28|4.5992
14:11:28|4.5992
14:11:30|4.5992
14:11:30|4.5992
14:11:32|4.5992
14:11:33|4.5992
14:11:34|4.5992
14:11:35|4.5991
14:11:36|4.5991
14:11:37|4.5991
14:11:37|4.5991
14:11:39|4.5958
14:11:41|4.5958
14:11:41|4.5958
14:11:42|4.5958
14:11:43|4.595
14:11:44|4.5951
14:11:45|4.5951
14:11:46|4.5988
14:11:47|4.5989
14:11:49|4.5989
14:11:50|4.5989
14:11:51|4.5989
14:11:52|4.5989
14:11:53|4.5989
14:11:54|4.5989
14:11:55|4.5989
14:11:56|4.5989
14:11:57|4.5988
14:11:58|4.5988
14:11:59|4.5988
14:12:00|4.5988
14:12:01|4.5988
14:12:02|4.5988
14:12:03|4.6076
14:12:04|4.6093
14:12:05|4.6045
14:12:06|4.6093
14:12:07|4.609
14:12:08|4.609
14:12:09|4.6111
14:12:11|4.6085
14:12:12|4.6113
14:12:14|4.6133
14:12:14|4.6133
14:12:16|4.6133
14:12:17|4.6133
14:12:17|4.6133
14:12:19|4.6151
14:12:20|4.6139
14:12:20|4.6138
14:12:22|4.6138
14:12:23|4.6136
14:12:24|4.6136
14:12:26|4.6136
14:12:26|4.6136
14:12:27|4.6136
14:12:28|4.615
14:12:29|4.6131
14:12:30|4.6131
14:12:31|4.6069
14:12:32|4.6069
14:12:33|4.6069
14:12:34|4.6069
14:12:35|4.6067
14:12:36|4.6067
14:12:37|4.6067
14:12:38|4.6067
14:12:39|4.6067
14:12:40|4.6067
14:12:41|4.6067
14:12:42|4.6067
14:12:43|4.6069
14:12:44|4.6069
14:12:45|4.6069
14:12:46|4.6069
14:12:47|4.6069
14:12:48|4.6069
14:12:49|4.6069
14:12:50|4.6069
14:12:51|4.6069
14:12:52|4.6069
14:12:53|4.6069
14:12:54|4.6069
14:12:55|4.6069
14:12:56|4.6069
14:12:57|4.6079
14:12:58|4.6079
14:12:59|4.6079
14:13:00|4.6079
14:13:01|4.6079
14:13:02|4.6079
14:13:05|4.6078
14:13:06|4.6052
14:13:08|4.6028
14:13:09|4.6028
14:13:10|4.6028
14:13:11|4.6028
14:13:12|4.6028
14:13:13|4.6007
14:13:15|4.5998
14:13:16|4.5998
14:13:17|4.5995
14:13:18|4.5995
14:13:20|4.6
14:13:22|4.6
14:13:22|4.6
14:13:24|4.6
14:13:24|4.5951
14:13:25|4.596
14:13:27|4.596
14:13:29|4.596
14:13:29|4.596
14:13:31|4.594
14:13:32|4.5929
14:13:33|4.5947
14:13:34|4.5947
14:13:34|4.5947
14:13:35|4.5929
14:13:37|4.5929
14:13:37|4.5929
14:13:39|4.5929
14:13:40|4.5928
14:13:41|4.5983
14:13:42|4.5915
14:13:43|4.5915
14:13:44|4.5915
14:13:45|4.5936
14:13:46|4.5936
14:13:47|4.598
14:13:48|4.598
14:13:49|4.5955
14:13:50|4.5955
14:13:51|4.5956
14:13:52|4.5956
14:13:53|4.6009
14:13:54|4.6009
14:13:55|4.6009
14:13:56|4.6009
14:13:57|4.6009
14:13:58|4.6009
14:13:59|4.6009
14:14:00|4.6009
14:14:01|4.6009
14:14:02|4.6009
14:14:03|4.6009
14:14:04|4.5952
14:14:05|4.5952
14:14:06|4.5952
14:14:07|4.5952
14:14:08|4.5952
14:14:10|4.5952
14:14:11|4.5952
14:14:12|4.5952
14:14:13|4.5952
14:14:14|4.5952
14:14:16|4.5952
14:14:17|4.5952
14:14:18|4.5952
14:14:19|4.5952
14:14:20|4.5952
14:14:21|4.5952
14:14:23|4.5915
14:14:23|4.5946
14:14:24|4.5914
14:14:26|4.5943
14:14:28|4.5914
14:14:28|4.5914
14:14:30|4.5914
14:14:31|4.5914
14:14:31|4.5913
14:14:33|4.5822
14:14:34|4.5855
14:14:35|4.5787
14:14:36|4.5774
14:14:37|4.5776
14:14:38|4.5776
14:14:40|4.5821
14:14:40|4.5821
14:14:42|4.5778
14:14:43|4.5778
14:14:43|4.5778
14:14:45|4.5778
14:14:46|4.5778
14:14:47|4.5778
14:14:47|4.5827
14:14:48|4.5791
14:14:50|4.5791
14:14:51|4.5791
14:14:52|4.5791
14:14:52|4.5791
14:14:53|4.5791
14:14:54|4.5799
14:14:56|4.5797
14:14:56|4.5797
14:14:57|4.5797
14:14:58|4.5839
14:14:59|4.5783
14:15:00|4.5783
14:15:02|4.5783
14:15:02|4.5797
14:15:03|4.5797
14:15:04|4.5797
14:15:05|4.5766
14:15:07|4.5766
14:15:07|4.5731
14:15:08|4.5728
14:15:09|4.5724
14:15:11|4.5724
14:15:13|4.5719
14:15:13|4.5769
14:15:15|4.5688
14:15:16|4.5712
14:15:17|4.5712
14:15:18|4.5709
14:15:20|4.5704
14:15:21|4.5704
14:15:22|4.5704
14:15:22|4.5704
14:15:24|4.5672
14:15:24|4.5703
14:15:26|4.5672
14:15:27|4.5672
14:15:27|4.5672
14:15:29|4.5712
14:15:30|4.5703
14:15:31|4.5703
14:15:32|4.571
14:15:32|4.571
14:15:33|4.5703
14:15:36|4.5677
14:15:37|4.5677
14:15:38|4.5677
14:15:39|4.5677
14:15:40|4.5681
14:15:41|4.5677
14:15:42|4.5677
14:15:43|4.5664
14:15:44|4.5712
14:15:46|4.5712
14:15:46|4.5712
14:15:47|4.5712
14:15:48|4.5712
14:15:49|4.5712
14:15:50|4.5712
14:15:51|4.5712
14:15:52|4.5712
14:15:53|4.5712
14:15:54|4.57
14:15:55|4.57
14:15:56|4.5699
14:15:57|4.5633
14:15:58|4.5655
14:16:00|4.566
14:16:00|4.5601
14:16:01|4.5643
14:16:02|4.5644
14:16:03|4.5644
14:16:04|4.5602
14:16:05|4.5654
14:16:06|4.5649
14:16:07|4.5649
14:16:08|4.5649
14:16:10|4.5657
14:16:11|4.5615
14:16:13|4.5615
14:16:14|4.5615
14:16:16|4.5586
14:16:16|4.5586
14:16:19|4.558
14:16:19|4.5596
14:16:20|4.5594
14:16:21|4.5594
14:16:22|4.5556
14:16:23|4.555
14:16:24|4.555
14:16:26|4.5595
14:16:28|4.5601
14:16:29|4.5559
14:16:30|4.5552
14:16:31|4.56
14:16:32|4.56
14:16:33|4.5615
14:16:34|4.5615
14:16:35|4.5564
14:16:36|4.5564
14:16:37|4.5564
14:16:38|4.5551
14:16:39|4.5496
14:16:40|4.5495
14:16:41|4.545
14:16:42|4.5494
14:16:43|4.55
14:16:45|4.5439
14:16:46|4.5496
14:16:46|4.5494
14:16:48|4.5494
14:16:48|4.5494
14:16:50|4.5494
14:16:50|4.5533
14:16:51|4.5533
14:16:53|4.55
14:16:53|4.5499
14:16:55|4.5489
14:16:55|4.5491
14:16:56|4.5491
14:16:57|4.5446
14:16:58|4.5487
14:17:00|4.5487
14:17:00|4.5487
14:17:02|4.5444
14:17:03|4.5493
14:17:04|4.5562
14:17:05|4.5562
14:17:06|4.5533
14:17:07|4.5528
14:17:08|4.5558
14:17:09|4.5608
14:17:11|4.5597
14:17:12|4.5597
14:17:12|4.5597
14:17:15|4.5588
14:17:15|4.5588
14:17:16|4.5588
14:17:17|4.5588
14:17:18|4.5588
14:17:19|4.5587
14:17:20|4.5582
14:17:21|4.558
14:17:23|4.558
14:17:24|4.558
14:17:25|4.5588
14:17:26|4.5588
14:17:27|4.5588
14:17:28|4.5588
14:17:30|4.5492
14:17:30|4.5492
14:17:31|4.5547
14:17:32|4.5547
14:17:33|4.5547
14:17:35|4.5546
14:17:37|4.5546
14:17:38|4.5503
14:17:38|4.5503
14:17:39|4.5504
14:17:40|4.5493
14:17:42|4.5493
14:17:43|4.5493
14:17:44|4.5493
14:17:45|4.549
14:17:46|4.549
14:17:47|4.5502
14:17:48|4.5538
14:17:49|4.5493
14:17:50|4.5535
14:17:51|4.5535
14:17:52|4.5535
14:17:53|4.5535
14:17:54|4.5535
14:17:55|4.5532
14:17:56|4.5531
14:17:57|4.5535
14:17:58|4.5479
14:17:59|4.5499
14:18:00|4.55
14:18:01|4.55
14:18:02|4.55
14:18:03|4.55
14:18:04|4.55
14:18:05|4.55
14:18:06|4.5499
14:18:07|4.5499
14:18:08|4.5499
14:18:09|4.5499
14:18:10|4.55
14:18:11|4.55
14:18:12|4.55
14:18:13|4.55
14:18:15|4.55
14:18:16|4.55
14:18:17|4.55
14:18:18|4.55
14:18:19|4.55
14:18:20|4.55
14:18:21|4.55
14:18:22|4.55
14:18:23|4.55
14:18:24|4.55
14:18:26|4.5499
14:18:27|4.5475
14:18:28|4.55
14:18:29|4.55
14:18:29|4.55
14:18:31|4.55
14:18:32|4.55
14:18:33|4.55
14:18:34|4.5498
14:18:35|4.55
14:18:36|4.55
14:18:37|4.55
14:18:38|4.55
14:18:39|4.55
14:18:40|4.55
14:18:41|4.5478
14:18:42|4.5478
14:18:43|4.5475
14:18:44|4.5498
14:18:44|4.5431
14:18:46|4.5431
14:18:47|4.5403
14:18:48|4.5402
14:18:48|4.5448
14:18:50|4.5403
14:18:51|4.5403
14:18:52|4.5447
14:18:53|4.5447
14:18:54|4.5403
14:18:55|4.5403
14:18:56|4.5446
14:18:57|4.5403
14:18:58|4.5403
14:18:59|4.5403
14:19:00|4.5403
14:19:01|4.5438
14:19:02|4.5438
14:19:03|4.5438
14:19:04|4.5438
14:19:05|4.5438
14:19:06|4.5371
14:19:08|4.5447
14:19:08|4.5447
14:19:09|4.5447
14:19:10|4.5447
14:19:11|4.5447
14:19:12|4.5389
14:19:13|4.5389
14:19:15|4.5428
14:19:16|4.5428
14:19:18|4.5377
14:19:18|4.5377
14:19:19|4.5388
14:19:20|4.5388
14:19:21|4.54
14:19:23|4.5388
14:19:24|4.5388
14:19:25|4.5399
14:19:25|4.5399
14:19:27|4.5399
14:19:28|4.5399
14:19:29|4.54
14:19:30|4.54
14:19:31|4.54
14:19:33|4.5376
14:19:33|4.5376
14:19:35|4.5376
14:19:36|4.5376
14:19:37|4.5399
14:19:37|4.5399
14:19:38|4.54
14:19:39|4.5368
14:19:40|4.5368
14:19:42|4.537
14:19:43|4.54
14:19:44|4.5374
14:19:45|4.5374
14:19:46|4.5374
14:19:47|4.5377
14:19:48|4.5377
14:19:49|4.5399
14:19:50|4.5374
14:19:51|4.5362
14:19:52|4.54
14:19:53|4.5366
14:19:54|4.5366
14:19:55|4.54
14:19:56|4.54
14:19:57|4.54
14:19:58|4.54
14:19:59|4.538
14:20:00|4.5344
14:20:01|4.5344
14:20:02|4.5378
14:20:03|4.54
14:20:04|4.54
14:20:05|4.54
14:20:06|4.5333
14:20:07|4.5333
14:20:08|4.5333
14:20:09|4.5333
14:20:11|4.5333
14:20:12|4.5342
14:20:12|4.5342
14:20:14|4.5342
14:20:15|4.5342
14:20:16|4.5343
14:20:17|4.5356
14:20:19|4.5356
14:20:20|4.5393
14:20:20|4.5393
14:20:22|4.5393
14:20:22|4.5393
14:20:23|4.5393
14:20:25|4.5348
14:20:26|4.5348
14:20:27|4.5348
14:20:27|4.5348
14:20:28|4.5479
14:20:30|4.5515
14:20:31|4.5477
14:20:33|4.5515
14:20:34|4.5433
14:20:34|4.5461
14:20:35|4.5461
14:20:37|4.5488
14:20:38|4.5488
14:20:39|4.5488
14:20:40|4.5477
14:20:41|4.55
14:20:42|4.55
14:20:43|4.5537
14:20:44|4.5526
14:20:45|4.5526
14:20:46|4.5526
14:20:47|4.537
14:20:48|4.5475
14:20:50|4.5475
14:20:50|4.5466
14:20:51|4.5466
14:20:52|4.5466
14:20:54|4.5463
14:20:55|4.5462
14:20:55|4.5462
14:20:56|4.5462
14:20:57|4.5462
14:20:59|4.5462
14:20:59|4.5462
14:21:01|4.5462
14:21:02|4.5462
14:21:02|4.5429
14:21:03|4.5429
14:21:05|4.5462
14:21:05|4.5462
14:21:06|4.5543
14:21:07|4.5528
14:21:09|4.5529
14:21:09|4.5529
14:21:10|4.5529
14:21:12|4.5529
14:21:12|4.5529
14:21:14|4.5529
14:21:14|4.5538
14:21:15|4.5494
14:21:17|4.5542
14:21:18|4.5542
14:21:20|4.5543
14:21:21|4.5543
14:21:23|4.5543
14:21:23|4.5543
14:21:24|4.5544
14:21:25|4.5544
14:21:26|4.5597
14:21:27|4.5617
14:21:28|4.5668
14:21:29|4.5653
14:21:30|4.5653
14:21:31|4.5653
14:21:32|4.5653
14:21:34|4.5653
14:21:34|4.562
14:21:35|4.562
14:21:36|4.562
14:21:37|4.562
14:21:38|4.562
14:21:39|4.5565
14:21:40|4.5565
14:21:41|4.5565
14:21:42|4.5598
14:21:43|4.5598
14:21:44|4.5598
14:21:45|4.5598
14:21:46|4.5598
14:21:47|4.56
14:21:48|4.56
14:21:50|4.5601
14:21:51|4.5601
14:21:52|4.5601
14:21:53|4.5601
14:21:54|4.5601
14:21:56|4.5601
14:21:56|4.5601
14:21:57|4.5601
14:21:59|4.5601
14:21:59|4.5601
14:22:00|4.5555
14:22:01|4.5555
14:22:02|4.5602
14:22:04|4.5566
14:22:04|4.5601
14:22:05|4.5566
14:22:06|4.5566
14:22:07|4.5566
14:22:08|4.5566
14:22:09|4.5566
14:22:10|4.5566
14:22:11|4.5566
14:22:13|4.5566
14:22:14|4.5566
14:22:15|4.5566
14:22:16|4.5598
14:22:17|4.5598
14:22:18|4.5598
14:22:20|4.5598
14:22:21|4.5598
14:22:22|4.5598
14:22:23|4.5574
14:22:24|4.5574
14:22:25|4.5574
14:22:27|4.5542
14:22:27|4.5542
14:22:29|4.5594
14:22:31|4.555
14:22:32|4.555
14:22:32|4.555
14:22:33|4.5494
14:22:35|4.5549
14:22:35|4.5549
14:22:36|4.5549
14:22:38|4.5549
14:22:38|4.5549
14:22:40|4.5549
14:22:41|4.5493
14:22:42|4.5454
14:22:42|4.5421
14:22:44|4.5421
14:22:45|4.5413
14:22:46|4.54
14:22:47|4.54
14:22:48|4.5403
14:22:49|4.5403
14:22:50|4.5403
14:22:51|4.5382
14:22:51|4.5425
14:22:52|4.5399
14:22:54|4.54
14:22:55|4.54
14:22:55|4.54
14:22:57|4.5399
14:22:58|4.5398
14:22:58|4.54
14:23:00|4.5266
14:23:01|4.531
14:23:01|4.5391
14:23:02|4.5319
14:23:04|4.5397
14:23:04|4.5397
14:23:06|4.5397
14:23:07|4.5343
14:23:08|4.5343
14:23:09|4.5343
14:23:10|4.5388
14:23:10|4.5388
14:23:12|4.5388
14:23:13|4.5388
14:23:13|4.5394
14:23:15|4.5398
14:23:15|4.5355
14:23:16|4.5398
14:23:18|4.5398
14:23:20|4.5398
14:23:21|4.5398
14:23:22|4.5398
14:23:22|4.5398
14:23:25|4.5398
14:23:26|4.5398
14:23:26|4.5379
14:23:27|4.5379
14:23:28|4.5358
14:23:29|4.5356
14:23:30|4.5314
14:23:31|4.5336
14:23:32|4.5367
14:23:33|4.5357
14:23:34|4.5357
14:23:35|4.5357
14:23:36|4.5317
14:23:37|4.5317
14:23:39|4.5317
14:23:40|4.5317
14:23:41|4.5357
14:23:42|4.5357
14:23:42|4.5357
14:23:44|4.5364
14:23:45|4.533
14:23:46|4.5332
14:23:47|4.5333
14:23:49|4.5332
14:23:50|4.5361
14:23:50|4.5361
14:23:52|4.5333
14:23:53|4.532
14:23:53|4.532
14:23:54|4.53
14:23:55|4.53
14:23:57|4.5264
14:23:57|4.5307
14:23:58|4.5307
14:23:59|4.53
14:24:00|4.53
14:24:01|4.5297
14:24:03|4.5297
14:24:04|4.5297
14:24:05|4.5297
14:24:06|4.5266
14:24:06|4.5296
14:24:08|4.5297
14:24:09|4.5297
14:24:10|4.5254
14:24:11|4.5296
14:24:12|4.5268
14:24:13|4.5296
14:24:14|4.5297
14:24:15|4.5297
14:24:16|4.5297
14:24:17|4.5251
14:24:18|4.5251
14:24:19|4.5297
14:24:20|4.5234
14:24:22|4.5234
14:24:23|4.5234
14:24:24|4.5268
14:24:25|4.5252
14:24:26|4.5252
14:24:28|4.5251
14:24:28|4.525
14:24:30|4.5217
14:24:31|4.5217
14:24:32|4.525
14:24:33|4.525
14:24:34|4.525
14:24:35|4.525
14:24:36|4.5249
14:24:36|4.5249
14:24:37|4.525
14:24:40|4.525
14:24:40|4.525
14:24:41|4.525
14:24:42|4.525
14:24:43|4.5157
14:24:44|4.5157
14:24:45|4.5157
14:24:46|4.5202
14:24:47|4.5138
14:24:48|4.515
14:24:49|4.5105
14:24:51|4.5148
14:24:52|4.508
14:24:53|4.5078
14:24:54|4.5071
14:24:55|4.5077
14:24:56|4.5049
14:24:57|4.5004
14:24:58|4.5046
14:24:59|4.5046
14:25:00|4.5046
14:25:01|4.5
14:25:02|4.5
14:25:03|4.5036
14:25:04|4.5
14:25:05|4.5
14:25:06|4.5035
14:25:07|4.5045
14:25:08|4.5048
14:25:09|4.5
14:25:10|4.5
14:25:11|4.5
14:25:12|4.5
14:25:13|4.5
14:25:14|4.5001
14:25:15|4.5001
14:25:16|4.5001
14:25:17|4.5004
14:25:18|4.5001
14:25:19|4.5001
14:25:20|4.5001
14:25:22|4.5
14:25:23|4.5
14:25:24|4.5028
14:25:26|4.5
14:25:27|4.5025
14:25:27|4.5025
14:25:29|4.5041
14:25:30|4.5
14:25:31|4.5025
14:25:32|4.5042
14:25:33|4.5059
14:25:34|4.5059
14:25:35|4.5055
14:25:36|4.5055
14:25:37|4.5084
14:25:38|4.5084
14:25:39|4.5055
14:25:40|4.5085
14:25:41|4.5085
14:25:42|4.5095
14:25:43|4.5095
14:25:44|4.5095
14:25:45|4.5104
14:25:47|4.5104
14:25:48|4.5158
14:25:49|4.5155
14:25:50|4.52
14:25:51|4.5173
14:25:52|4.5219
14:25:53|4.5191
14:25:53|4.5191
14:25:55|4.5132
14:25:56|4.5191
14:25:57|4.5191
14:25:58|4.5139
14:25:59|4.5139
14:26:00|4.5139
14:26:01|4.5139
14:26:01|4.5139
14:26:03|4.5139
14:26:04|4.5119
14:26:05|4.5119
14:26:06|4.5119
14:26:07|4.5071
14:26:08|4.5071
14:26:09|4.506
14:26:10|4.5106
14:26:11|4.5106
14:26:12|4.5099
14:26:12|4.5099
14:26:14|4.5099
14:26:14|4.5055
14:26:15|4.5055
14:26:17|4.5055
14:26:18|4.51
14:26:19|4.5099
14:26:20|4.5098
14:26:21|4.5098
14:26:23|4.5076
14:26:24|4.5073
14:26:25|4.5076
14:26:27|4.5076
14:26:28|4.5062
14:26:30|4.5062
14:26:30|4.5062
14:26:31|4.509
14:26:32|4.5099
14:26:33|4.5076
14:26:34|4.5076
14:26:35|4.5076
14:26:36|4.5072
14:26:37|4.5072
14:26:39|4.5076
14:26:40|4.5022
14:26:41|4.5022
14:26:42|4.5012
14:26:43|4.5012
14:26:44|4.5012
14:26:45|4.5011
14:26:46|4.503
14:26:46|4.503
14:26:47|4.503
14:26:49|4.5046
14:26:50|4.5046
14:26:50|4.5046
14:26:52|4.5011
14:26:52|4.5011
14:26:54|4.5027
14:26:55|4.5044
14:26:56|4.5044
14:26:57|4.5045
14:26:57|4.5045
14:26:59|4.5045
14:27:00|4.5045
14:27:01|4.5045
14:27:02|4.5045
14:27:03|4.5045
14:27:04|4.5045
14:27:04|4.5045
14:27:06|4.5045
14:27:06|4.5043
14:27:08|4.5045
14:27:09|4.5045
14:27:10|4.5045
14:27:11|4.5045
14:27:12|4.5044
14:27:13|4.505
14:27:14|4.505
14:27:15|4.505
14:27:16|4.5
14:27:17|4.5034
14:27:18|4.5
14:27:19|4.5032
14:27:19|4.5034
14:27:20|4.5034
14:27:22|4.5034
14:27:24|4.5
14:27:25|4.5
14:27:26|4.5
14:27:27|4.5
14:27:28|4.5032
14:27:29|4.5001
14:27:30|4.5001
14:27:32|4.5032
14:27:32|4.5091
14:27:33|4.5053
14:27:35|4.5113
14:27:35|4.5097
14:27:36|4.5097
14:27:37|4.5097
14:27:38|4.5097
14:27:39|4.5097
14:27:40|4.5108
14:27:41|4.5108
14:27:42|4.5109
14:27:43|4.5139
14:27:44|4.511
14:27:46|4.5105
14:27:47|4.5105
14:27:48|4.5097
14:27:49|4.5138
14:27:50|4.5296
14:27:51|4.5295
14:27:52|4.5277
14:27:53|4.5298
14:27:54|4.5275
14:27:55|4.5271
14:27:56|4.5271
14:27:57|4.5275
14:27:58|4.5302
14:27:59|4.5338
14:28:00|4.5401
14:28:01|4.5436
14:28:03|4.5431
14:28:03|4.5431
14:28:04|4.539
14:28:05|4.5436
14:28:06|4.5369
14:28:07|4.5369
14:28:09|4.5369
14:28:10|4.54
14:28:10|4.54
14:28:12|4.5289
14:28:12|4.5289
14:28:14|4.5289
14:28:14|4.5289
14:28:16|4.5273
14:28:16|4.5273
14:28:17|4.5235
14:28:18|4.5294
14:28:19|4.5263
14:28:20|4.5289
14:28:22|4.5244
14:28:23|4.5284
14:28:24|4.5216
14:28:26|4.52
14:28:27|4.5199
14:28:29|4.5199
14:28:29|4.5214
14:28:30|4.5191
14:28:32|4.5174
14:28:33|4.5229
14:28:34|4.5229
14:28:34|4.5229
14:28:36|4.5229
14:28:38|4.5229
14:28:38|4.5188
14:28:39|4.52
14:28:40|4.52
14:28:41|4.52
14:28:42|4.52
14:28:43|4.5217
14:28:44|4.5217
14:28:45|4.5217
14:28:46|4.5224
14:28:47|4.5224
14:28:48|4.5224
14:28:49|4.5253
14:28:50|4.5253
14:28:51|4.5258
14:28:52|4.5252
14:28:53|4.5252
14:28:54|4.5252
14:28:55|4.5252
14:28:56|4.5252
14:28:57|4.5252
14:28:58|4.5245
14:28:59|4.5245
14:29:00|4.5248
14:29:01|4.5248
14:29:02|4.5248
14:29:03|4.5265
14:29:04|4.5264
14:29:05|4.5264
14:29:06|4.5264
14:29:07|4.5305
14:29:08|4.5305
14:29:09|4.5305
14:29:10|4.5288
14:29:11|4.5288
14:29:12|4.5252
14:29:13|4.5252
14:29:14|4.5284
14:29:15|4.5288
14:29:16|4.5363
14:29:17|4.5363
14:29:18|4.5408
14:29:20|4.54
14:29:21|4.54
14:29:22|4.54
14:29:23|4.54
14:29:23|4.54
14:29:26|4.5398
14:29:27|4.5398
14:29:28|4.5398
14:29:30|4.5319
14:29:31|4.5319
14:29:32|4.5319
14:29:33|4.5319
14:29:34|4.5391
14:29:36|4.539
14:29:36|4.539
14:29:38|4.539
14:29:39|4.539
14:29:40|4.539
14:29:41|4.539
14:29:42|4.539
14:29:43|4.539
14:29:44|4.5365
14:29:45|4.5365
14:29:46|4.5365
14:29:47|4.5347
14:29:48|4.5347
14:29:49|4.5347
14:29:50|4.5347
14:29:51|4.5347
14:29:53|4.5365
14:29:54|4.5365
14:29:55|4.5366
14:29:56|4.5417
14:29:57|4.5417
14:29:57|4.5425
14:29:59|4.5432
14:29:59|4.5432
14:30:01|4.5432
14:30:02|4.5461
14:30:03|4.5461
14:30:04|4.5434
14:30:05|4.5434
14:30:06|4.544
14:30:06|4.544
14:30:08|4.544
14:30:08|4.544
14:30:10|4.544
14:30:11|4.544
14:30:11|4.544
14:30:13|4.5436
14:30:13|4.5423
14:30:15|4.5423
14:30:16|4.5455
14:30:16|4.5455
14:30:18|4.5455
14:30:19|4.5417
14:30:20|4.5455
14:30:21|4.5394
14:30:22|4.5394
14:30:23|4.5394
14:30:24|4.542
14:30:25|4.542
14:30:26|4.5365
14:30:27|4.5365
14:30:29|4.5375
14:30:30|4.5346
14:30:31|4.5346
14:30:32|4.5345
14:30:33|4.5345
14:30:34|4.5345
14:30:35|4.5301
14:30:36|4.5448
14:30:37|4.545
14:30:38|4.545
14:30:39|4.544
14:30:40|4.544
14:30:41|4.544
14:30:42|4.544
14:30:43|4.5392
14:30:44|4.5396
14:30:45|4.54
14:30:46|4.54
14:30:48|4.54
14:30:48|4.54
14:30:49|4.54
14:30:51|4.54
14:30:51|4.5458
14:30:52|4.5629
14:30:54|4.5568
14:30:54|4.5613
14:30:56|4.5551
14:30:56|4.5523
14:30:57|4.5523
14:30:58|4.5548
14:30:59|4.5537
14:31:00|4.55
14:31:02|4.5617
14:31:02|4.5624
14:31:04|4.5577
14:31:04|4.5577
14:31:06|4.5672
14:31:06|4.5558
14:31:08|4.5547
14:31:09|4.5547
14:31:10|4.5663
14:31:11|4.5663
14:31:11|4.5663
14:31:13|4.5638
14:31:13|4.5638
14:31:15|4.5638
14:31:16|4.5663
14:31:16|4.5574
14:31:17|4.5574
14:31:18|4.5574
14:31:20|4.5632
14:31:20|4.5621
14:31:21|4.5621
14:31:23|4.5652
14:31:23|4.5637
14:31:25|4.5612
14:31:25|4.5612
14:31:26|4.5612
14:31:27|4.5612
14:31:29|4.5612
14:31:31|4.5646
14:31:32|4.5442
14:31:32|4.5479
14:31:34|4.5479
14:31:36|4.5479
14:31:36|4.5479
14:31:37|4.5479
14:31:38|4.5424
14:31:39|4.5412
14:31:40|4.5412
14:31:41|4.5403
14:31:42|4.5403
14:31:43|4.5403
14:31:44|4.5403
14:31:45|4.5427
14:31:46|4.5427
14:31:48|4.5427
14:31:49|4.5427
14:31:50|4.5392
14:31:51|4.5392
14:31:52|4.5392
14:31:53|4.5392
14:31:54|4.5392
14:31:55|4.5392
14:31:57|4.5395
14:31:57|4.536
14:31:58|4.5368
14:31:59|4.538
14:32:00|4.5398
14:32:01|4.5395
14:32:02|4.5394
14:32:04|4.5373
14:32:05|4.5373
14:32:06|4.5363
14:32:08|4.5363
14:32:09|4.5363
14:32:10|4.5373
14:32:11|4.5373
14:32:12|4.5373
14:32:13|4.5373
14:32:14|4.5373
14:32:15|4.5373
14:32:16|4.5401
14:32:17|4.5401
14:32:18|4.5401
14:32:19|4.5401
14:32:20|4.5401
14:32:21|4.5401
14:32:22|4.54
14:32:23|4.54
14:32:24|4.54
14:32:25|4.54
14:32:26|4.54
14:32:27|4.54
14:32:29|4.54
14:32:30|4.554
14:32:32|4.5574
14:32:33|4.5574
14:32:34|4.5611
14:32:35|4.5551
14:32:36|4.5551
14:32:38|4.5597
14:32:38|4.5597
14:32:39|4.5597
14:32:40|4.5597
14:32:41|4.5597
14:32:42|4.559
14:32:43|4.559
14:32:44|4.559
14:32:45|4.559
14:32:46|4.554
14:32:47|4.55
14:32:48|4.5532
14:32:50|4.5448
14:32:51|4.5447
14:32:53|4.5447
14:32:53|4.5448
14:32:54|4.5448
14:32:56|4.5448
14:32:57|4.5487
14:32:57|4.5638
14:32:59|4.5638
14:33:00|4.5606
14:33:01|4.5606
14:33:02|4.5578
14:33:02|4.5576
14:33:04|4.5586
14:33:04|4.5595
14:33:06|4.5595
14:33:07|4.5595
14:33:08|4.5595
14:33:09|4.5583
14:33:10|4.5582
14:33:11|4.5581
14:33:12|4.5581
14:33:13|4.5534
14:33:14|4.5523
14:33:15|4.5523
14:33:16|4.5523
14:33:17|4.5569
14:33:17|4.5569
14:33:19|4.5569
14:33:20|4.5523
14:33:21|4.5523
14:33:22|4.5566
14:33:22|4.5566
14:33:24|4.5566
14:33:25|4.5535
14:33:26|4.5535
14:33:27|4.5535
14:33:28|4.5595
14:33:30|4.5595
14:33:31|4.5593
14:33:31|4.5554
14:33:32|4.5554
14:33:34|4.5554
14:33:34|4.5554
14:33:36|4.5595
14:33:37|4.5595
14:33:38|4.5649
14:33:39|4.5645
14:33:40|4.5645
14:33:41|4.5645
14:33:42|4.5645
14:33:43|4.5645
14:33:44|4.5645
14:33:45|4.5645
14:33:47|4.5613
14:33:47|4.5613
14:33:49|4.5604
14:33:50|4.5595
14:33:51|4.5599
14:33:52|4.5599
14:33:53|4.5599
14:33:54|4.5599
14:33:55|4.5599
14:33:56|4.5599
14:33:57|4.5599
14:33:58|4.5599
14:33:59|4.56
14:34:01|4.5634
14:34:02|4.5634
14:34:03|4.5634
14:34:04|4.5634
14:34:05|4.56
14:34:06|4.5574
14:34:07|4.5574
14:34:08|4.5558
14:34:09|4.5558
14:34:10|4.5558
14:34:11|4.5566
14:34:12|4.5566
14:34:13|4.5628
14:34:14|4.5628
14:34:14|4.5628
14:34:16|4.5628
14:34:17|4.5628
14:34:18|4.5628
14:34:19|4.5628
14:34:20|4.5624
14:34:21|4.5624
14:34:22|4.5624
14:34:23|4.5624
14:34:24|4.5624
14:34:26|4.5624
14:34:26|4.56
14:34:27|4.56
14:34:28|4.5601
14:34:29|4.5566
14:34:31|4.5538
14:34:33|4.5583
14:34:34|4.5583
14:34:35|4.5581
14:34:36|4.5581
14:34:37|4.5581
14:34:38|4.5581
14:34:39|4.5581
14:34:41|4.5581
14:34:42|4.5581
14:34:42|4.5544
14:34:43|4.5551
14:34:45|4.5551
14:34:46|4.553
14:34:47|4.553
14:34:48|4.5528
14:34:49|4.5573
14:34:50|4.5551
14:34:51|4.5524
14:34:52|4.5524
14:34:53|4.5524
14:34:54|4.558
14:34:55|4.558
14:34:56|4.5542
14:34:57|4.5542
14:34:58|4.5542
14:34:59|4.5542
14:35:00|4.5542
14:35:01|4.5534
14:35:02|4.5534
14:35:03|4.5577
14:35:04|4.5577
14:35:05|4.5577
14:35:06|4.5577
14:35:08|4.5572
14:35:10|4.5572
14:35:10|4.5572
14:35:11|4.5572
14:35:12|4.5572
14:35:13|4.5572
14:35:14|4.5526
14:35:15|4.5526
14:35:16|4.5526
14:35:17|4.5526
14:35:18|4.5526
14:35:19|4.5741
14:35:20|4.585
14:35:21|4.5845
14:35:22|4.5833
14:35:23|4.5846
14:35:24|4.5846
14:35:25|4.5825
14:35:26|4.5825
14:35:27|4.5825
14:35:28|4.5846
14:35:29|4.5825
14:35:31|4.5832
14:35:32|4.5786
14:35:33|4.5786
14:35:33|4.5779
14:35:35|4.5779
14:35:36|4.5779
14:35:38|4.5779
14:35:39|4.5778
14:35:39|4.5778
14:35:41|4.5778
14:35:41|4.5775
14:35:42|4.5775
14:35:43|4.5742
14:35:44|4.5745
14:35:46|4.5745
14:35:46|4.5737
14:35:47|4.5782
14:35:49|4.5772
14:35:50|4.577
14:35:51|4.5771
14:35:52|4.5771
14:35:54|4.5771
14:35:54|4.5771
14:35:55|4.5733
14:35:57|4.5755
14:35:58|4.5706
14:35:58|4.5706
14:36:00|4.5753
14:36:00|4.5754
14:36:01|4.5754
14:36:02|4.5815
14:36:03|4.5788
14:36:05|4.5788
14:36:05|4.5788
14:36:07|4.5788
14:36:08|4.5749
14:36:09|4.5751
14:36:10|4.5752
14:36:10|4.5752
14:36:11|4.5752
14:36:13|4.5752
14:36:13|4.5814
14:36:15|4.5844
14:36:16|4.5844
14:36:16|4.5854
14:36:17|4.5804
14:36:18|4.5853
14:36:20|4.5854
14:36:20|4.5854
14:36:22|4.5857
14:36:23|4.5857
14:36:23|4.5857
14:36:25|4.5857
14:36:26|4.5857
14:36:27|4.5857
14:36:28|4.5857
14:36:29|4.5857
14:36:30|4.5857
14:36:32|4.5813
14:36:33|4.5854
14:36:34|4.5854
14:36:36|4.5806
14:36:37|4.5806
14:36:38|4.5806
14:36:39|4.5806
14:36:40|4.5806
14:36:41|4.5806
14:36:42|4.5854
14:36:43|4.5854
14:36:45|4.5854
14:36:46|4.5854
14:36:47|4.5864
14:36:48|4.5864
14:36:50|4.5831
14:36:50|4.5831
14:36:51|4.5831
14:36:52|4.5831
14:36:53|4.5831
14:36:54|4.5831
14:36:55|4.5812
14:36:56|4.582
14:36:57|4.582
14:36:58|4.582
14:36:59|4.5806
14:37:01|4.5806
14:37:02|4.5806
14:37:03|4.5806
14:37:04|4.5806
14:37:05|4.5806
14:37:06|4.58
14:37:07|4.5806
14:37:08|4.5806
14:37:09|4.5806
14:37:10|4.5806
14:37:11|4.5806
14:37:12|4.5806
14:37:13|4.5806
14:37:14|4.5764
14:37:15|4.5764
14:37:16|4.5805
14:37:17|4.5805
14:37:18|4.58
14:37:19|4.58
14:37:20|4.5751
14:37:21|4.5751
14:37:22|4.575
14:37:23|4.575
14:37:24|4.5796
14:37:25|4.5784
14:37:26|4.578
14:37:27|4.578
14:37:28|4.578
14:37:29|4.578
14:37:30|4.578
14:37:31|4.58
14:37:32|4.58
14:37:33|4.5778
14:37:34|4.5778
14:37:36|4.5778
14:37:36|4.5778
14:37:37|4.5778
14:37:39|4.5778
14:37:39|4.5778
14:37:42|4.5778
14:37:43|4.5778
14:37:44|4.58
14:37:45|4.5806
14:37:46|4.5806
14:37:47|4.5765
14:37:48|4.5806
14:37:49|4.5806
14:37:51|4.5813
14:37:52|4.5813
14:37:52|4.5852
14:37:54|4.5852
14:37:54|4.5813
14:37:55|4.5813
14:37:56|4.5808
14:37:57|4.5852
14:37:58|4.5809
14:37:59|4.5809
14:38:01|4.5809
14:38:01|4.5809
14:38:03|4.5809
14:38:03|4.5809
14:38:04|4.5809
14:38:06|4.5809
14:38:06|4.5809
14:38:07|4.5788
14:38:09|4.5788
14:38:09|4.5788
14:38:10|4.5839
14:38:11|4.5839
14:38:13|4.5839
14:38:13|4.5839
14:38:14|4.5839
14:38:15|4.5839
14:38:16|4.5839
14:38:17|4.5839
14:38:18|4.5839
14:38:20|4.5817
14:38:20|4.5817
14:38:21|4.5852
14:38:22|4.5836
14:38:23|4.5836
14:38:24|4.5836
14:38:26|4.5836
14:38:27|4.5836
14:38:28|4.5808
14:38:29|4.5808
14:38:30|4.5808
14:38:31|4.5809
14:38:32|4.5809
14:38:33|4.5809
14:38:34|4.5809
14:38:35|4.5809
14:38:37|4.5817
14:38:38|4.5817
14:38:39|4.5817
14:38:41|4.5817
14:38:41|4.5817
14:38:43|4.5817
14:38:43|4.5779
14:38:44|4.5779
14:38:46|4.5778
14:38:47|4.581
14:38:47|4.581
14:38:48|4.581
14:38:50|4.581
14:38:51|4.581
14:38:52|4.581
14:38:53|4.581
14:38:55|4.5778
14:38:56|4.5794
14:38:56|4.5794
14:38:58|4.5794
14:38:59|4.576
14:39:00|4.576
14:39:02|4.5744
14:39:02|4.5744
14:39:04|4.5776
14:39:05|4.5776
14:39:05|4.5776
14:39:07|4.5776
14:39:08|4.5776
14:39:09|4.5781
14:39:10|4.5781
14:39:11|4.5781
14:39:12|4.5759
14:39:13|4.5759
14:39:14|4.5759
14:39:14|4.5759
14:39:15|4.5809
14:39:16|4.5778
14:39:17|4.5778
14:39:18|4.5778
14:39:20|4.5778
14:39:21|4.5786
14:39:22|4.5786
14:39:23|4.5786
14:39:23|4.5786
14:39:25|4.5786
14:39:26|4.5786
14:39:27|4.5786
14:39:28|4.5786
14:39:29|4.5786
14:39:29|4.5786
14:39:31|4.5785
14:39:32|4.5785
14:39:33|4.5785
14:39:34|4.5785
14:39:35|4.5785
14:39:36|4.58
14:39:38|4.5786
14:39:40|4.5786
14:39:40|4.578
14:39:42|4.578
14:39:43|4.578
14:39:44|4.5779
14:39:46|4.578
14:39:46|4.5779
14:39:47|4.5778
14:39:48|4.5778
14:39:49|4.5778
14:39:50|4.5778
14:39:51|4.574
14:39:52|4.577
14:39:53|4.5722
14:39:54|4.5722
14:39:55|4.5764
14:39:57|4.5764
14:39:57|4.5764
14:39:58|4.5764
14:40:00|4.5764
14:40:01|4.5764
14:40:02|4.5756
14:40:03|4.5756
14:40:04|4.5756
14:40:05|4.5756
14:40:06|4.5756
14:40:07|4.5756
14:40:08|4.5724
14:40:09|4.5724
14:40:09|4.5752
14:40:11|4.5752
14:40:12|4.5752
14:40:13|4.5752
14:40:14|4.5732
14:40:15|4.5732
14:40:16|4.5732
14:40:17|4.5732
14:40:18|4.575
14:40:19|4.5709
14:40:20|4.5709
14:40:21|4.5709
14:40:22|4.5709
14:40:23|4.5709
14:40:24|4.5709
14:40:25|4.5729
14:40:26|4.5709
14:40:27|4.5709
14:40:28|4.5707
14:40:29|4.5657
14:40:30|4.5657
14:40:31|4.567
14:40:32|4.5657
14:40:33|4.5657
14:40:34|4.5657
14:40:35|4.5668
14:40:37|4.5636
14:40:38|4.5636
14:40:39|4.5637
14:40:41|4.5667
14:40:42|4.5667
14:40:43|4.5644
14:40:44|4.5644
14:40:45|4.5644
14:40:46|4.5644
14:40:47|4.5644
14:40:48|4.5644
14:40:49|4.5644
14:40:50|4.5644
14:40:51|4.5644
14:40:52|4.5532
14:40:53|4.5565
14:40:55|4.5567
14:40:56|4.5567
14:40:58|4.5567
14:40:58|4.5535
14:40:59|4.5535
14:41:01|4.5523
14:41:01|4.5518
14:41:03|4.5518
14:41:04|4.5518
14:41:05|4.5535
14:41:06|4.5547
14:41:08|4.5545
14:41:08|4.5518
14:41:10|4.5519
14:41:11|4.5519
14:41:11|4.5542
14:41:12|4.5542
14:41:14|4.5542
14:41:15|4.5542
14:41:16|4.5536
14:41:17|4.5536
14:41:18|4.5536
14:41:19|4.5536
14:41:20|4.5536
14:41:21|4.5539
14:41:22|4.5539
14:41:23|4.5539
14:41:24|4.5539
14:41:25|4.5539
14:41:26|4.5543
14:41:27|4.5543
14:41:28|4.5543
14:41:29|4.5535
14:41:30|4.5539
14:41:31|4.5543
14:41:32|4.5543
14:41:33|4.5543
14:41:34|4.5543
14:41:35|4.5543
14:41:36|4.5543
14:41:38|4.5541
14:41:39|4.5541
14:41:41|4.5543
14:41:43|4.5543
14:41:43|4.5543
14:41:44|4.5543
14:41:46|4.5543
14:41:47|4.5543
14:41:49|4.5549
14:41:49|4.5583
14:41:50|4.5551
14:41:51|4.5543
14:41:52|4.5541
14:41:53|4.5519
14:41:54|4.5657
14:41:55|4.574
14:41:56|4.5769
14:41:57|4.5753
14:41:58|4.5773
14:41:59|4.5773
14:42:00|4.5773
14:42:01|4.5755
14:42:02|4.5773
14:42:04|4.5773
14:42:04|4.57
14:42:07|4.5686
14:42:08|4.5686
14:42:08|4.5688
14:42:10|4.5764
14:42:11|4.5722
14:42:11|4.5722
14:42:13|4.5722
14:42:14|4.5722
14:42:15|4.5726
14:42:16|4.5726
14:42:17|4.5726
14:42:18|4.5727
14:42:19|4.5727
14:42:20|4.5727
14:42:21|4.5727
14:42:22|4.5727
14:42:23|4.5758
14:42:24|4.5758
14:42:25|4.5716
14:42:26|4.5713
14:42:27|4.5713
14:42:28|4.5713
14:42:29|4.5741
14:42:30|4.5741
14:42:31|4.5741
14:42:32|4.5702
14:42:33|4.5702
14:42:34|4.5702
14:42:35|4.5737
14:42:36|4.5737
14:42:37|4.5737
14:42:38|4.5735
14:42:39|4.5735
14:42:41|4.5735
14:42:42|4.5735
14:42:42|4.5735
14:42:43|4.5756
14:42:45|4.5756
14:42:46|4.5756
14:42:47|4.5709
14:42:48|4.5845
14:42:48|4.5846
14:42:49|4.5846
14:42:51|4.5846
14:42:51|4.5846
14:42:53|4.5854
14:42:54|4.5854
14:42:54|4.5854
14:42:56|4.59
14:42:57|4.59
14:42:58|4.59
14:42:59|4.587
14:43:00|4.5898
14:43:01|4.5898
14:43:02|4.587
14:43:04|4.5948
14:43:04|4.5948
14:43:07|4.5901
14:43:07|4.5901
14:43:08|4.5901
14:43:09|4.5901
14:43:11|4.5929
14:43:12|4.5948
14:43:13|4.5932
14:43:14|4.5928
14:43:14|4.5932
14:43:16|4.5932
14:43:17|4.5926
14:43:19|4.5926
14:43:19|4.5926
14:43:20|4.5926
14:43:21|4.5926
14:43:22|4.5926
14:43:23|4.5926
14:43:25|4.5926
14:43:25|4.5926
14:43:26|4.5926
14:43:27|4.5927
14:43:28|4.5927
14:43:29|4.5931
14:43:30|4.5931
14:43:31|4.5931
14:43:32|4.5931
14:43:33|4.5931
14:43:34|4.5932
14:43:35|4.5599
14:43:36|4.557
14:43:37|4.5483
14:43:39|4.5471
14:43:40|4.5471
14:43:42|4.5386
14:43:42|4.5408
14:43:43|4.5439
14:43:45|4.5604
14:43:46|4.5497
14:43:47|4.5473
14:43:48|4.5498
14:43:49|4.513
14:43:50|4.5202
14:43:51|4.5262
14:43:52|4.5173
14:43:53|4.5184
14:43:54|4.5215
14:43:55|4.5193
14:43:56|4.5173
14:43:57|4.5213
14:43:58|4.5194
14:44:00|4.5262
14:44:00|4.5262
14:44:02|4.544
14:44:03|4.5329
14:44:03|4.5352
14:44:05|4.5271
14:44:06|4.5328
14:44:06|4.5328
14:44:08|4.5328
14:44:09|4.5328
14:44:10|4.5272
14:44:11|4.5268
14:44:12|4.5268
14:44:13|4.5405
14:44:14|4.5446
14:44:15|4.536
14:44:16|4.5373
14:44:17|4.5373
14:44:18|4.5273
14:44:19|4.5273
14:44:20|4.5273
14:44:21|4.5273
14:44:22|4.5275
14:44:23|4.5336
14:44:24|4.534
14:44:25|4.5367
14:44:26|4.5367
14:44:27|4.5396
14:44:28|4.5336
14:44:29|4.5336
14:44:30|4.5329
14:44:31|4.5327
14:44:32|4.5327
14:44:33|4.5316
14:44:34|4.5287
14:44:35|4.5287
14:44:36|4.5287
14:44:37|4.5321
14:44:39|4.53
14:44:40|4.5302
14:44:42|4.5302
14:44:43|4.5302
14:44:44|4.5323
14:44:46|4.5316
14:44:46|4.5323
14:44:48|4.5323
14:44:48|4.5323
14:44:49|4.5383
14:44:51|4.5383
14:44:52|4.5383
14:44:53|4.533
14:44:53|4.533
14:44:55|4.533
14:44:56|4.5301
14:44:57|4.5324
14:44:58|4.5324
14:44:59|4.5324
14:45:01|4.5324
14:45:02|4.5341
14:45:04|4.5306
14:45:06|4.53
14:45:06|4.53
14:45:07|4.53
14:45:08|4.534
14:45:09|4.534
14:45:10|4.5304
14:45:11|4.5304
14:45:12|4.53
14:45:13|4.5345
14:45:14|4.5345
14:45:15|4.5307
14:45:16|4.53
14:45:17|4.53
14:45:18|4.53
14:45:19|4.53
14:45:20|4.53
14:45:21|4.53
14:45:23|4.53
14:45:23|4.53
14:45:25|4.53
14:45:25|4.5273
14:45:27|4.5324
14:45:28|4.5324
14:45:29|4.5301
14:45:30|4.5303
14:45:31|4.5303
14:45:32|4.5303
14:45:33|4.5285
14:45:35|4.5262
14:45:35|4.5248
14:45:36|4.5224
14:45:37|4.5224
14:45:38|4.5253
14:45:40|4.5253
14:45:41|4.5224
14:45:42|4.5224
14:45:44|4.5224
14:45:46|4.5224
14:45:46|4.5261
14:45:47|4.5261
14:45:48|4.5224
14:45:50|4.5224
14:45:51|4.5224
14:45:52|4.5224
14:45:53|4.5266
14:45:53|4.5278
14:45:54|4.5298
14:45:56|4.5298
14:45:58|4.5298
14:45:59|4.5298
14:46:00|4.5298
14:46:01|4.5253
14:46:02|4.5296
14:46:04|4.5296
14:46:04|4.5293
14:46:06|4.5293
14:46:07|4.5293
14:46:08|4.5235
14:46:09|4.5235
14:46:10|4.5266
14:46:11|4.5266
14:46:12|4.5177
14:46:13|4.5177
14:46:14|4.5234
14:46:15|4.5234
14:46:16|4.5234
14:46:17|4.5249
14:46:18|4.5249
14:46:19|4.5249
14:46:20|4.5249
14:46:21|4.5232
14:46:22|4.5232
14:46:23|4.5232
14:46:24|4.5232
14:46:25|4.5232
14:46:27|4.5231
14:46:28|4.5231
14:46:28|4.5231
14:46:29|4.52
14:46:30|4.52
14:46:32|4.52
14:46:32|4.52
14:46:34|4.52
14:46:35|4.5231
14:46:36|4.517
14:46:37|4.523
14:46:38|4.5232
14:46:39|4.5232
14:46:40|4.5232
14:46:42|4.5232
14:46:43|4.5232
14:46:43|4.5232
14:46:45|4.5195
14:46:45|4.5194
14:46:46|4.5194
14:46:48|4.5194
14:46:49|4.5194
14:46:50|4.5195
14:46:51|4.5195
14:46:51|4.5179
14:46:53|4.523
14:46:55|4.5183
14:46:55|4.522
14:46:56|4.5231
14:46:58|4.5231
14:46:59|4.5232
14:47:01|4.5232
14:47:01|4.5232
14:47:03|4.5283
14:47:04|4.5293
14:47:05|4.5293
14:47:06|4.5293
14:47:07|4.5293
14:47:08|4.5293
14:47:09|4.5293
14:47:10|4.5293
14:47:11|4.5293
14:47:12|4.5293
14:47:13|4.5293
14:47:14|4.5293
14:47:16|4.5261
14:47:16|4.5261
14:47:17|4.5287
14:47:19|4.5287
14:47:19|4.5287
14:47:21|4.5287
14:47:22|4.5287
14:47:23|4.5267
14:47:24|4.5267
14:47:25|4.5267
14:47:26|4.5267
14:47:27|4.5267
14:47:28|4.5267
14:47:29|4.5293
14:47:30|4.5293
14:47:31|4.5293
14:47:32|4.5293
14:47:33|4.5293
14:47:34|4.5293
14:47:35|4.5293
14:47:36|4.5293
14:47:37|4.5293
14:47:38|4.5258
14:47:39|4.5258
14:47:40|4.5258
14:47:41|4.5292
14:47:42|4.5292
14:47:44|4.5262
14:47:45|4.5262
14:47:46|4.5262
14:47:46|4.5262
14:47:49|4.5292
14:47:49|4.5292
14:47:50|4.5292
14:47:51|4.5292
14:47:52|4.5292
14:47:53|4.5292
14:47:54|4.5292
14:47:55|4.5291
14:47:56|4.5291
14:47:58|4.5291
14:48:00|4.5293
14:48:01|4.5293
14:48:01|4.5293
14:48:02|4.5299
14:48:03|4.5299
14:48:04|4.533
14:48:06|4.533
14:48:06|4.5295
14:48:07|4.5295
14:48:08|4.5328
14:48:09|4.5328
14:48:11|4.5293
14:48:11|4.5293
14:48:12|4.5293
14:48:13|4.5262
14:48:14|4.5262
14:48:16|4.5279
14:48:17|4.5279
14:48:18|4.5258
14:48:19|4.5258
14:48:20|4.525
14:48:21|4.525
14:48:22|4.525
14:48:23|4.5218
14:48:24|4.5218
14:48:25|4.525
14:48:26|4.5232
14:48:27|4.5226
14:48:28|4.5226
14:48:29|4.5262
14:48:30|4.5262
14:48:31|4.5258
14:48:32|4.5258
14:48:33|4.5258
14:48:34|4.5258
14:48:35|4.5258
14:48:36|4.5258
14:48:37|4.5258
14:48:37|4.5258
14:48:39|4.5258
14:48:40|4.5258
14:48:41|4.5258
14:48:42|4.5251
14:48:43|4.5251
14:48:45|4.5257
14:48:46|4.5257
14:48:46|4.5212
14:48:48|4.5212
14:48:50|4.5239
14:48:50|4.525
14:48:51|4.5203
14:48:52|4.5203
14:48:53|4.5203
14:48:54|4.5203
14:48:55|4.5203
14:48:56|4.5279
14:48:57|4.531
14:48:58|4.531
14:49:00|4.531
14:49:00|4.531
14:49:01|4.531
14:49:03|4.531
14:49:04|4.5288
14:49:06|4.5288
14:49:06|4.5288
14:49:07|4.5288
14:49:08|4.5288
14:49:09|4.5288
14:49:12|4.5264
14:49:12|4.5264
14:49:13|4.5295
14:49:14|4.5295
14:49:15|4.5295
14:49:16|4.5295
14:49:18|4.5295
14:49:18|4.5295
14:49:19|4.5295
14:49:20|4.5299
14:49:21|4.5299
14:49:22|4.5299
14:49:23|4.5299
14:49:24|4.5299
14:49:25|4.5299
14:49:26|4.5299
14:49:27|4.5298
14:49:29|4.5266
14:49:29|4.5266
14:49:30|4.5266
14:49:31|4.5295
14:49:32|4.5272
14:49:34|4.5297
14:49:34|4.5297
14:49:35|4.5297
14:49:36|4.5264
14:49:38|4.5264
14:49:39|4.5264
14:49:39|4.5264
14:49:40|4.5264
14:49:41|4.5265
14:49:42|4.5297
14:49:43|4.5297
14:49:44|4.53
14:49:46|4.5282
14:49:47|4.5318
14:49:47|4.5318
14:49:49|4.5318
14:49:50|4.5318
14:49:51|4.5318
14:49:52|4.5283
14:49:53|4.5283
14:49:54|4.5283
14:49:55|4.5283
14:49:56|4.5283
14:49:57|4.5278
14:49:59|4.5264
14:50:00|4.5264
14:50:01|4.5264
14:50:03|4.5264
14:50:04|4.5299
14:50:04|4.5299
14:50:06|4.5299
14:50:07|4.5299
14:50:07|4.5299
14:50:08|4.5299
14:50:10|4.5294
14:50:11|4.5294
14:50:12|4.5294
14:50:13|4.5294
14:50:14|4.5294
14:50:16|4.52
14:50:17|4.52
14:50:17|4.5274
14:50:18|4.5274
14:50:19|4.5274
14:50:21|4.5237
14:50:21|4.5237
14:50:23|4.5237
14:50:24|4.5237
14:50:25|4.5234
14:50:26|4.5221
14:50:28|4.5221
14:50:29|4.5221
14:50:30|4.5221
14:50:31|4.5221
14:50:31|4.5221
14:50:33|4.5221
14:50:33|4.5221
14:50:34|4.5221
14:50:36|4.5221
14:50:37|4.5231
14:50:39|4.5233
14:50:39|4.5233
14:50:40|4.5233
14:50:41|4.5233
14:50:43|4.5233
14:50:43|4.5233
14:50:44|4.5233
14:50:46|4.5233
14:50:47|4.5295
14:50:49|4.5295
14:50:50|4.5295
14:50:51|4.5295
14:50:53|4.5295
14:50:54|4.5295
14:50:55|4.5252
14:50:56|4.5252
14:50:57|4.5251
14:50:58|4.5251
14:50:59|4.5251
14:51:00|4.5251
14:51:01|4.5251
14:51:03|4.5251
14:51:03|4.5251
14:51:05|4.5234
14:51:07|4.5231
14:51:07|4.5206
14:51:08|4.5206
14:51:09|4.5206
14:51:10|4.5206
14:51:11|4.5206
14:51:12|4.5206
14:51:13|4.5206
14:51:15|4.52
14:51:17|4.52
14:51:18|4.52
14:51:18|4.52
14:51:19|4.52
14:51:20|4.52
14:51:22|4.52
14:51:23|4.5242
14:51:24|4.5242
14:51:24|4.5242
14:51:26|4.5242
14:51:26|4.5242
14:51:27|4.5242
14:51:29|4.5242
14:51:30|4.5242
14:51:31|4.5242
14:51:32|4.5242
14:51:32|4.5241
14:51:34|4.5241
14:51:35|4.5241
14:51:36|4.5238
14:51:37|4.5237
14:51:38|4.5251
14:51:39|4.5255
14:51:40|4.5255
14:51:40|4.5241
14:51:42|4.5241
14:51:42|4.5241
14:51:43|4.5242
14:51:44|4.5242
14:51:45|4.5242
14:51:48|4.5211
14:51:48|4.5211
14:51:49|4.5211
14:51:50|4.5241
14:51:51|4.5241
14:51:53|4.5255
14:51:54|4.5255
14:51:55|4.5234
14:51:57|4.5252
14:51:57|4.5252
14:51:58|4.5252
14:51:59|4.5252
14:52:00|4.5252
14:52:02|4.5252
14:52:03|4.5252
14:52:04|4.5252
14:52:05|4.5252
14:52:06|4.5252
14:52:07|4.5252
14:52:09|4.5215
14:52:09|4.5215
14:52:10|4.5215
14:52:11|4.5215
14:52:12|4.5215
14:52:13|4.5215
14:52:14|4.5215
14:52:15|4.5215
14:52:16|4.5246
14:52:17|4.5246
14:52:18|4.5246
14:52:19|4.5246
14:52:20|4.5246
14:52:21|4.5246
14:52:22|4.5246
14:52:23|4.5246
14:52:24|4.5246
14:52:25|4.5246
14:52:26|4.525
14:52:27|4.525
14:52:28|4.525
14:52:30|4.525
14:52:30|4.525
14:52:31|4.5247
14:52:33|4.5246
14:52:34|4.5246
14:52:35|4.5246
14:52:36|4.5246
14:52:37|4.5246
14:52:38|4.5247
14:52:38|4.5278
14:52:40|4.5278
14:52:40|4.5278
14:52:42|4.5257
14:52:43|4.5257
14:52:43|4.5286
14:52:44|4.5286
14:52:46|4.5286
14:52:46|4.5256
14:52:49|4.5256
14:52:50|4.5256
14:52:52|4.5256
14:52:52|4.5256
14:52:54|4.5256
14:52:55|4.5256
14:52:56|4.5256
14:52:57|4.525
14:52:58|4.525
14:52:59|4.5261
14:53:00|4.5235
14:53:01|4.5235
14:53:02|4.5235
14:53:03|4.5235
14:53:04|4.5235
14:53:05|4.5235
14:53:06|4.5235
14:53:07|4.5235
14:53:08|4.5235
14:53:09|4.5235
14:53:11|4.5235
14:53:13|4.5235
14:53:13|4.5235
14:53:14|4.5235
14:53:15|4.5208
14:53:16|4.5208
14:53:17|4.5208
14:53:18|4.5244
14:53:20|4.5244
14:53:20|4.5244
14:53:22|4.526
14:53:23|4.526
14:53:24|4.526
14:53:24|4.526
14:53:26|4.526
14:53:27|4.5244
14:53:28|4.5244
14:53:29|4.5244
14:53:30|4.5244
14:53:31|4.5244
14:53:32|4.5244
14:53:33|4.5244
14:53:34|4.5244
14:53:35|4.5244
14:53:36|4.5244
14:53:37|4.5244
14:53:38|4.5211
14:53:39|4.5212
14:53:40|4.5249
14:53:41|4.5208
14:53:43|4.5208
14:53:43|4.5208
14:53:44|4.5208
14:53:45|4.5208
14:53:46|4.5233
14:53:47|4.5233
14:53:49|4.5204
14:53:51|4.5204
14:53:52|4.5204
14:53:53|4.5204
14:53:54|4.5204
14:53:55|4.5204
14:53:56|4.5237
14:53:57|4.5237
14:53:59|4.5237
14:53:59|4.5237
14:54:01|4.5237
14:54:02|4.521
14:54:02|4.521
14:54:04|4.521
14:54:04|4.521
14:54:06|4.5255
14:54:07|4.5255
14:54:08|4.5254
14:54:09|4.5254
14:54:10|4.5254
14:54:12|4.5254
14:54:12|4.5254
14:54:14|4.5254
14:54:15|4.5254
14:54:16|4.5211
14:54:17|4.5211
14:54:18|4.5211
14:54:19|4.526
14:54:20|4.526
14:54:21|4.526
14:54:22|4.526
14:54:23|4.526
14:54:24|4.5255
14:54:25|4.5257
14:54:26|4.5257
14:54:27|4.523
14:54:28|4.523
14:54:29|4.523
14:54:30|4.5255
14:54:31|4.5261
14:54:31|4.5261
14:54:33|4.5261
14:54:34|4.5261
14:54:35|4.5261
14:54:36|4.5261
14:54:37|4.5261
14:54:38|4.5261
14:54:39|4.5261
14:54:40|4.5261
14:54:41|4.5255
14:54:42|4.5255
14:54:44|4.5255
14:54:44|4.5269
14:54:45|4.5269
14:54:46|4.5269
14:54:47|4.5269
14:54:48|4.5269
14:54:50|4.5269
14:54:51|4.5269
14:54:53|4.5269
14:54:54|4.5269
14:54:55|4.5269
14:54:56|4.5269
14:54:57|4.53
14:54:58|4.53
14:54:59|4.5275
14:55:00|4.5275
14:55:01|4.5275
14:55:02|4.5275
14:55:03|4.5263
14:55:04|4.5263
14:55:06|4.5263
14:55:07|4.5263
14:55:08|4.526
14:55:09|4.524
14:55:10|4.527
14:55:12|4.527
14:55:13|4.527
14:55:14|4.5259
14:55:15|4.5259
14:55:15|4.5263
14:55:16|4.5263
14:55:17|4.5263
14:55:19|4.5263
14:55:20|4.5263
14:55:20|4.5263
14:55:22|4.5263
14:55:23|4.5222
14:55:24|4.5259
14:55:25|4.5259
14:55:26|4.5259
14:55:27|4.5259
14:55:28|4.5259
14:55:29|4.5258
14:55:30|4.5258
14:55:31|4.5258
14:55:31|4.5258
14:55:32|4.5258
14:55:34|4.5258
14:55:35|4.5201
14:55:35|4.5201
14:55:36|4.5246
14:55:38|4.5246
14:55:38|4.5254
14:55:40|4.5254
14:55:40|4.5254
14:55:42|4.5254
14:55:43|4.5254
14:55:44|4.5254
14:55:45|4.5254
14:55:46|4.5254
14:55:46|4.5254
14:55:48|4.5254
14:55:49|4.5254
14:55:50|4.5254
14:55:51|4.5254
14:55:52|4.5254
14:55:53|4.5254
14:55:54|4.5254
14:55:55|4.5254
14:55:55|4.5254
14:55:57|4.5254
14:55:58|4.5216
14:55:59|4.5216
14:55:59|4.5245
14:56:01|4.5244
14:56:02|4.5244
14:56:03|4.5244
14:56:04|4.5244
14:56:05|4.5217
14:56:06|4.5208
14:56:07|4.5208
14:56:07|4.5208
14:56:09|4.5208
14:56:10|4.5208
14:56:12|4.5244
14:56:12|4.5244
14:56:14|4.5243
14:56:15|4.5243
14:56:16|4.5245
14:56:17|4.5245
14:56:18|4.5245
14:56:19|4.5226
14:56:19|4.5244
14:56:21|4.5235
14:56:23|4.5218
14:56:23|4.5218
14:56:24|4.5245
14:56:25|4.5245
14:56:27|4.5219
14:56:27|4.5219
14:56:28|4.5219
14:56:30|4.5219
14:56:31|4.5217
14:56:32|4.5244
14:56:33|4.5244
14:56:34|4.5254
14:56:34|4.5254
14:56:36|4.5254
14:56:37|4.5254
14:56:38|4.5254
14:56:39|4.5254
14:56:40|4.5254
14:56:41|4.5226
14:56:42|4.5226
14:56:43|4.5226
14:56:43|4.5226
14:56:45|4.5226
14:56:46|4.5226
14:56:47|4.52
14:56:47|4.517
14:56:48|4.52
14:56:50|4.52
14:56:51|4.52
14:56:52|4.5204
14:56:54|4.5177
14:56:54|4.5203
14:56:56|4.5203
14:56:57|4.5232
14:56:58|4.5232
14:57:00|4.5232
14:57:01|4.5247
14:57:02|4.5263
14:57:02|4.5258
14:57:04|4.529
14:57:05|4.525
14:57:06|4.525
14:57:06|4.5249
14:57:07|4.5288
14:57:09|4.5336
14:57:10|4.5353
14:57:10|4.5353
14:57:12|4.5315
14:57:12|4.5342
14:57:14|4.5342
14:57:15|4.5342
14:57:16|4.5342
14:57:17|4.5342
14:57:18|4.5342
14:57:19|4.5349
14:57:20|4.5349
14:57:21|4.537
14:57:22|4.5369
14:57:23|4.5369
14:57:24|4.5369
14:57:25|4.54
14:57:26|4.54
14:57:27|4.5406
14:57:28|4.5378
14:57:29|4.5378
14:57:30|4.5418
14:57:31|4.5375
14:57:32|4.5375
14:57:33|4.5375
14:57:34|4.5375
14:57:35|4.5375
14:57:36|4.5418
14:57:37|4.5418
14:57:38|4.5413
14:57:39|4.5413
14:57:40|4.54
14:57:41|4.5443
14:57:42|4.5439
14:57:43|4.5394
14:57:44|4.5375
14:57:45|4.5375
14:57:46|4.5375
14:57:47|4.5375
14:57:48|4.5375
14:57:49|4.5375
14:57:50|4.54
14:57:51|4.54
14:57:52|4.54
14:57:54|4.5415
14:57:54|4.5415
14:57:56|4.5413
14:57:56|4.5413
14:57:58|4.5413
14:58:00|4.5415
14:58:00|4.5415
14:58:01|4.5415
14:58:02|4.5432
14:58:03|4.5428
14:58:04|4.5428
14:58:05|4.5428
14:58:06|4.5428
14:58:07|4.5428
14:58:09|4.5428
14:58:10|4.5428
14:58:12|4.5428
14:58:12|4.5428
14:58:13|4.54
14:58:14|4.54
14:58:15|4.54
14:58:16|4.54
14:58:17|4.54
14:58:19|4.54
14:58:20|4.542
14:58:21|4.542
14:58:22|4.542
14:58:23|4.542
14:58:24|4.542
14:58:25|4.542
14:58:26|4.5445
14:58:27|4.5445
14:58:28|4.5445
14:58:29|4.548
14:58:30|4.5495
14:58:31|4.5495
14:58:32|4.5495
14:58:33|4.5495
14:58:34|4.5495
14:58:35|4.5495
14:58:36|4.5494
14:58:37|4.5455
14:58:38|4.5492
14:58:39|4.5492
14:58:40|4.5454
14:58:41|4.5454
14:58:42|4.5487
14:58:43|4.5425
14:58:44|4.5483
14:58:45|4.5493
14:58:46|4.5493
14:58:47|4.5493
14:58:48|4.5493
14:58:49|4.55
14:58:50|4.55
14:58:51|4.551
14:58:52|4.56
14:58:53|4.56
14:58:55|4.5601
14:58:55|4.5568
14:58:56|4.5568
14:58:58|4.5568
14:58:59|4.5601
14:59:00|4.5601
14:59:01|4.5629
14:59:02|4.5629
14:59:03|4.5629
14:59:04|4.5629
14:59:05|4.5629
14:59:06|4.5629
14:59:07|4.5629
14:59:08|4.5652
14:59:09|4.5652
14:59:10|4.5612
14:59:11|4.5645
14:59:12|4.5645
14:59:13|4.5595
14:59:15|4.5554
14:59:16|4.5554
14:59:17|4.5554
14:59:19|4.5623
14:59:19|4.5644
14:59:20|4.5596
14:59:21|4.5645
14:59:22|4.5645
14:59:23|4.5645
14:59:24|4.5662
14:59:25|4.5621
14:59:26|4.5621
14:59:27|4.5666
14:59:28|4.5666
14:59:29|4.5663
14:59:30|4.5677
14:59:31|4.5664
14:59:32|4.5665
14:59:33|4.5665
14:59:35|4.569
14:59:36|4.569
14:59:37|4.569
14:59:38|4.5665
14:59:39|4.5665
14:59:40|4.5625
14:59:41|4.5625
14:59:42|4.5625
14:59:44|4.5604
14:59:45|4.5604
14:59:45|4.5604
14:59:46|4.5653
14:59:47|4.561
14:59:48|4.5653
14:59:49|4.5653
14:59:50|4.5597
14:59:51|4.5597
14:59:52|4.5597
14:59:53|4.5597
14:59:55|4.5611
14:59:56|4.5622
14:59:57|4.5622
14:59:59|4.5622
14:59:59|4.5599
15:00:00|4.5599
15:00:01|4.5599
15:00:03|4.5614
15:00:03|4.5614
15:00:05|4.5614
15:00:05|4.5614
15:00:07|4.5599
15:00:08|4.5599
15:00:09|4.5599
15:00:09|4.5569
15:00:11|4.5569
15:00:11|4.5601
15:00:13|4.5601
15:00:13|4.5601
15:00:14|4.5614
15:00:15|4.5624
15:00:16|4.5595
15:00:17|4.5595
15:00:18|4.5595
15:00:19|4.5626
15:00:20|4.5626
15:00:22|4.5703
15:00:22|4.5703
15:00:23|4.5703
15:00:25|4.5703
15:00:26|4.5703
15:00:26|4.5703
15:00:27|4.5703
15:00:29|4.5703
15:00:29|4.5703
15:00:31|4.5702
15:00:31|4.5702
15:00:33|4.5702
15:00:33|4.5702
15:00:34|4.5672
15:00:35|4.5672
15:00:36|4.5672
15:00:37|4.5703
15:00:38|4.5711
15:00:40|4.5711
15:00:41|4.5711
15:00:41|4.5723
15:00:42|4.5723
15:00:43|4.5702
15:00:44|4.5702
15:00:45|4.5794
15:00:46|4.5753
15:00:48|4.5753
15:00:48|4.5753
15:00:49|4.5793
15:00:50|4.5793
15:00:52|4.5793
15:00:53|4.5802
15:00:53|4.5805
15:00:54|4.5793
15:00:56|4.5799
15:00:58|4.5821
15:00:59|4.5821
15:01:01|4.5821
15:01:02|4.5755
15:01:03|4.5867
15:01:04|4.5928
15:01:05|4.583
15:01:06|4.583
15:01:07|4.5899
15:01:07|4.5899
15:01:09|4.5825
15:01:09|4.5856
15:01:11|4.5846
15:01:11|4.5813
15:01:13|4.5813
15:01:13|4.5813
15:01:15|4.5786
15:01:16|4.58
15:01:17|4.5772
15:01:18|4.5709
15:01:18|4.5709
15:01:20|4.5593
15:01:21|4.5631
15:01:22|4.5631
15:01:23|4.556
15:01:23|4.556
15:01:25|4.5552
15:01:26|4.5592
15:01:27|4.5592
15:01:28|4.5553
15:01:29|4.5553
15:01:30|4.5553
15:01:31|4.5553
15:01:32|4.5553
15:01:33|4.5651
15:01:34|4.5658
15:01:35|4.5631
15:01:37|4.5658
15:01:37|4.5666
15:01:38|4.5666
15:01:39|4.568
15:01:40|4.568
15:01:41|4.568
15:01:42|4.568
15:01:43|4.568
15:01:44|4.5665
15:01:45|4.5665
15:01:46|4.568
15:01:47|4.568
15:01:48|4.5668
15:01:49|4.5668
15:01:50|4.5668
15:01:51|4.5668
15:01:52|4.5668
15:01:53|4.5668
15:01:54|4.5668
15:01:55|4.568
15:01:56|4.5683
15:01:57|4.5683
15:01:59|4.5691
15:02:01|4.5691
15:02:01|4.5691
15:02:02|4.5691
15:02:03|4.5691
15:02:05|4.5728
15:02:06|4.5697
15:02:08|4.5658
15:02:09|4.5686
15:02:10|4.5678
15:02:10|4.5684
15:02:12|4.5678
15:02:13|4.5716
15:02:15|4.5716
15:02:16|4.5716
15:02:17|4.5716
15:02:18|4.5716
15:02:19|4.5716
15:02:21|4.5716
15:02:21|4.5716
15:02:22|4.5716
15:02:23|4.5716
15:02:24|4.5716
15:02:25|4.5716
15:02:27|4.5715
15:02:28|4.5715
15:02:29|4.5715
15:02:31|4.5715
15:02:31|4.572
15:02:32|4.5715
15:02:33|4.5715
15:02:34|4.5715
15:02:35|4.572
15:02:36|4.5718
15:02:38|4.5747
15:02:39|4.5747
15:02:40|4.5715
15:02:41|4.5715
15:02:42|4.5715
15:02:43|4.5715
15:02:44|4.5715
15:02:45|4.5715
15:02:46|4.5715
15:02:47|4.5744
15:02:49|4.5744
15:02:49|4.5744
15:02:50|4.5947
15:02:52|4.6
15:02:52|4.6
15:02:54|4.5938
15:02:54|4.5919
15:02:55|4.5909
15:02:56|4.5909
15:02:58|4.6109
15:02:59|4.6164
15:03:00|4.6058
15:03:02|4.6068
15:03:04|4.5912
15:03:04|4.5951
15:03:05|4.5915
15:03:07|4.5868
15:03:08|4.5861
15:03:09|4.5908
15:03:10|4.5908
15:03:11|4.591
15:03:12|4.59
15:03:13|4.59
15:03:15|4.5858
15:03:15|4.5827
15:03:17|4.5805
15:03:18|4.585
15:03:18|4.5824
15:03:19|4.5824
15:03:21|4.5859
15:03:21|4.59
15:03:22|4.5931
15:03:24|4.593
15:03:25|4.593
15:03:26|4.593
15:03:27|4.5854
15:03:28|4.5882
15:03:29|4.5882
15:03:30|4.5882
15:03:31|4.5876
15:03:32|4.5836
15:03:33|4.5972
15:03:34|4.5978
15:03:35|4.5978
15:03:36|4.5978
15:03:37|4.5973
15:03:38|4.5973
15:03:39|4.5973
15:03:40|4.5973
15:03:41|4.5972
15:03:42|4.5972
15:03:43|4.5973
15:03:45|4.5995
15:03:46|4.5995
15:03:47|4.6025
15:03:48|4.5978
15:03:49|4.5972
15:03:50|4.5972
15:03:51|4.605
15:03:52|4.6086
15:03:53|4.6086
15:03:54|4.607
15:03:55|4.6012
15:03:56|4.6021
15:03:57|4.6021
15:03:58|4.6021
15:03:59|4.6021
15:04:00|4.607
15:04:01|4.607
15:04:03|4.6032
15:04:04|4.6032
15:04:06|4.6032
15:04:06|4.5995
15:04:07|4.5997
15:04:08|4.6053
15:04:09|4.6054
15:04:10|4.6054
15:04:11|4.6054
15:04:12|4.6089
15:04:13|4.6089
15:04:14|4.6089
15:04:15|4.6089
15:04:16|4.6089
15:04:17|4.6052
15:04:18|4.6078
15:04:19|4.6026
15:04:21|4.6133
15:04:22|4.6164
15:04:22|4.6174
15:04:24|4.6175
15:04:25|4.6166
15:04:25|4.6206
15:04:26|4.6214
15:04:28|4.6227
15:04:28|4.6227
15:04:29|4.6228
15:04:30|4.6228
15:04:31|4.6193
15:04:33|4.6436
15:04:33|4.6333
15:04:34|4.6334
15:04:35|4.6304
15:04:36|4.6347
15:04:37|4.6518
15:04:38|4.6431
15:04:39|4.6398
15:04:40|4.6398
15:04:41|4.6399
15:04:43|4.6399
15:04:43|4.6407
15:04:45|4.6478
15:04:45|4.642
15:04:47|4.6414
15:04:47|4.6463
15:04:48|4.646
15:04:49|4.6457
15:04:51|4.6458
15:04:51|4.6478
15:04:53|4.6478
15:04:54|4.6477
15:04:55|4.64
15:04:55|4.6392
15:04:56|4.6457
15:04:57|4.6478
15:04:58|4.6428
15:05:00|4.6468
15:05:01|4.6474
15:05:02|4.6477
15:05:03|4.6478
15:05:04|4.644
15:05:05|4.644
15:05:06|4.644
15:05:07|4.6421
15:05:08|4.6409
15:05:10|4.6399
15:05:10|4.6433
15:05:12|4.6427
15:05:13|4.641
15:05:14|4.641
15:05:15|4.644
15:05:16|4.644
15:05:17|4.6445
15:05:18|4.6445
15:05:19|4.6412
15:05:20|4.6444
15:05:21|4.6501
15:05:22|4.6501
15:05:23|4.6528
15:05:24|4.6528
15:05:25|4.644
15:05:26|4.66
15:05:27|4.6533
15:05:28|4.6494
15:05:30|4.6503
15:05:30|4.6503
15:05:31|4.6443
15:05:32|4.6485
15:05:33|4.6468
15:05:34|4.6365
15:05:35|4.6393
15:05:36|4.6401
15:05:38|4.6402
15:05:38|4.6443
15:05:39|4.6443
15:05:40|4.6443
15:05:41|4.6451
15:05:42|4.6451
15:05:43|4.6452
15:05:44|4.6756
15:05:45|4.6778
15:05:46|4.6663
15:05:47|4.6677
15:05:48|4.6677
15:05:49|4.6659
15:05:50|4.6655
15:05:51|4.6582
15:05:52|4.6662
15:05:53|4.6624
15:05:54|4.6624
15:05:55|4.654
15:05:56|4.6549
15:05:57|4.6699
15:05:58|4.6639
15:05:59|4.6638
15:06:00|4.6675
15:06:02|4.6635
15:06:04|4.6664
15:06:04|4.6609
15:06:05|4.6558
15:06:07|4.6608
15:06:08|4.65
15:06:08|4.6559
15:06:10|4.656
15:06:10|4.6562
15:06:12|4.6567
15:06:13|4.6567
15:06:14|4.6605
15:06:15|4.6605
15:06:17|4.669
15:06:18|4.669
15:06:19|4.6563
15:06:19|4.6549
15:06:20|4.6608
15:06:21|4.6608
15:06:23|4.6608
15:06:24|4.6601
15:06:25|4.6583
15:06:26|4.6502
15:06:27|4.6688
15:06:28|4.6585
15:06:29|4.6658
15:06:30|4.6677
15:06:31|4.6616
15:06:32|4.6655
15:06:33|4.6606
15:06:34|4.66
15:06:35|4.6628
15:06:37|4.6667
15:06:38|4.6667
15:06:38|4.6667
15:06:39|4.6628
15:06:40|4.67
15:06:41|4.6667
15:06:42|4.67
15:06:44|4.67
15:06:44|4.67
15:06:45|4.67
15:06:46|4.6727
15:06:47|4.671
15:06:49|4.6721
15:06:50|4.6721
15:06:50|4.6687
15:06:52|4.6677
15:06:52|4.6677
15:06:53|4.6712
15:06:55|4.6726
15:06:55|4.6678
15:06:57|4.6679
15:06:58|4.6679
15:06:59|4.6679
15:07:00|4.6679
15:07:01|4.6739
15:07:03|4.6713
15:07:04|4.6725
15:07:04|4.6783
15:07:06|4.6774
15:07:07|4.6775
15:07:08|4.6775
15:07:09|4.6774
15:07:10|4.6774
15:07:11|4.6703
15:07:12|4.6703
15:07:13|4.6703
15:07:14|4.6759
15:07:15|4.6759
15:07:17|4.6713
15:07:17|4.6474
15:07:19|4.6327
15:07:20|4.6382
15:07:21|4.6373
15:07:22|4.6371
15:07:23|4.637
15:07:24|4.6341
15:07:25|4.6363
15:07:26|4.6317
15:07:27|4.6362
15:07:28|4.6363
15:07:29|4.6363
15:07:30|4.6363
15:07:31|4.6331
15:07:32|4.6331
15:07:34|4.6461
15:07:35|4.6487
15:07:36|4.656
15:07:37|4.6547
15:07:38|4.6542
15:07:39|4.6571
15:07:40|4.6571
15:07:42|4.6543
15:07:42|4.6543
15:07:43|4.6522
15:07:44|4.6543
15:07:46|4.6588
15:07:47|4.6537
15:07:47|4.6537
15:07:49|4.6537
15:07:50|4.6537
15:07:50|4.6552
15:07:52|4.6552
15:07:53|4.6552
15:07:54|4.6552
15:07:55|4.6552
15:07:55|4.656
15:07:57|4.656
15:07:58|4.6552
15:07:59|4.6552
15:08:00|4.6552
15:08:01|4.6537
15:08:02|4.6537
15:08:04|4.6549
15:08:04|4.6549
15:08:06|4.6552
15:08:07|4.6552
15:08:08|4.6552
15:08:08|4.6552
15:08:10|4.6552
15:08:11|4.6552
15:08:12|4.6552
15:08:13|4.6546
15:08:14|4.6546
15:08:15|4.6534
15:08:16|4.6534
15:08:17|4.6534
15:08:18|4.6534
15:08:19|4.6478
15:08:21|4.6438
15:08:23|4.6468
15:08:23|4.6406
15:08:24|4.6406
15:08:25|4.634
15:08:26|4.634
15:08:27|4.6425
15:08:28|4.6443
15:08:29|4.6443
15:08:30|4.6447
15:08:31|4.6428
15:08:32|4.6428
15:08:33|4.6446
15:08:34|4.6443
15:08:35|4.6443
15:08:37|4.6443
15:08:37|4.6443
15:08:38|4.6446
15:08:39|4.6446
15:08:40|4.644
15:08:41|4.644
15:08:42|4.644
15:08:43|4.6442
15:08:44|4.6442
15:08:45|4.6442
15:08:46|4.6442
15:08:47|4.6442
15:08:48|4.6442
15:08:50|4.6446
15:08:51|4.6446
15:08:52|4.6446
15:08:53|4.6446
15:08:54|4.6443
15:08:55|4.6443
15:08:56|4.644
15:08:56|4.6443
15:08:58|4.6443
15:08:59|4.6443
15:09:00|4.644
15:09:01|4.6442
15:09:01|4.6442
15:09:02|4.6442
15:09:05|4.6442
15:09:06|4.6442
15:09:07|4.6443
15:09:09|4.6442
15:09:09|4.6442
15:09:11|4.6443
15:09:12|4.6442
15:09:13|4.6442
15:09:14|4.6476
15:09:16|4.6467
15:09:16|4.6467
15:09:17|4.6467
15:09:20|4.6445
15:09:20|4.6535
15:09:21|4.6443
15:09:23|4.6443
15:09:24|4.6443
15:09:25|4.6443
15:09:26|4.6442
15:09:27|4.6442
15:09:28|4.6443
15:09:29|4.6386
15:09:30|4.634
15:09:31|4.6369
15:09:32|4.6369
15:09:33|4.6369
15:09:34|4.6413
15:09:35|4.6392
15:09:36|4.6391
15:09:37|4.6391
15:09:38|4.6391
15:09:39|4.6409
15:09:39|4.6409
15:09:42|4.6388
15:09:42|4.6388
15:09:43|4.6388
15:09:44|4.6388
15:09:45|4.6412
15:09:46|4.6412
15:09:47|4.6419
15:09:48|4.6419
15:09:50|4.6419
15:09:51|4.6394
15:09:52|4.6392
15:09:53|4.6339
15:09:54|4.6346
15:09:56|4.6346
15:09:57|4.6383
15:09:57|4.6383
15:09:59|4.6383
15:09:59|4.6355
15:10:00|4.6355
15:10:02|4.6355
15:10:02|4.6394
15:10:03|4.6394
15:10:05|4.6394
15:10:06|4.6233
15:10:07|4.6233
15:10:08|4.615
15:10:09|4.6046
15:10:10|4.6094
15:10:12|4.6109
15:10:12|4.6109
15:10:14|4.6076
15:10:15|4.6076
15:10:16|4.6103
15:10:17|4.6103
15:10:18|4.6094
15:10:19|4.6109
15:10:21|4.6109
15:10:22|4.6109
15:10:22|4.6109
15:10:24|4.6173
15:10:25|4.611
15:10:26|4.6126
15:10:27|4.6126
15:10:28|4.6167
15:10:29|4.6129
15:10:29|4.6129
15:10:31|4.6124
15:10:32|4.6188
15:10:32|4.6131
15:10:34|4.6185
15:10:35|4.6185
15:10:36|4.6185
15:10:37|4.6185
15:10:38|4.6136
15:10:39|4.6136
15:10:41|4.611
15:10:41|4.6094
15:10:42|4.6089
15:10:43|4.6089
15:10:44|4.605
15:10:45|4.6094
15:10:46|4.6121
15:10:47|4.6123
15:10:48|4.6108
15:10:49|4.6137
15:10:50|4.6137
15:10:51|4.6099
15:10:52|4.6
15:10:53|4.6
15:10:54|4.6
15:10:55|4.6053
15:10:56|4.605
15:10:57|4.605
15:10:58|4.6162
15:10:59|4.62
15:11:00|4.621
15:11:01|4.621
15:11:02|4.617
15:11:03|4.6167
15:11:04|4.6138
15:11:06|4.6142
15:11:08|4.614
15:11:09|4.6358
15:11:09|4.6321
15:11:11|4.625
15:11:12|4.636
15:11:13|4.6267
15:11:14|4.6251
15:11:15|4.625
15:11:16|4.629
15:11:17|4.629
15:11:18|4.629
15:11:19|4.6287
15:11:20|4.6309
15:11:21|4.6309
15:11:22|4.631
15:11:23|4.6311
15:11:24|4.6314
15:11:25|4.6352
15:11:26|4.6352
15:11:27|4.6325
15:11:28|4.6325
15:11:29|4.6318
15:11:30|4.6318
15:11:31|4.6349
15:11:32|4.6349
15:11:33|4.6391
15:11:34|4.6391
15:11:35|4.6391
15:11:36|4.6324
15:11:37|4.6324
15:11:38|4.6324
15:11:39|4.6429
15:11:41|4.6429
15:11:42|4.6376
15:11:42|4.6376
15:11:43|4.6399
15:11:45|4.6363
15:11:45|4.636
15:11:46|4.6325
15:11:47|4.6242
15:11:49|4.6382
15:11:49|4.6388
15:11:51|4.6363
15:11:52|4.6363
15:11:52|4.6343
15:11:54|4.6343
15:11:54|4.6343
15:11:55|4.6343
15:11:56|4.6348
15:11:57|4.6324
15:11:58|4.636
15:12:00|4.6311
15:12:00|4.6314
15:12:01|4.6276
15:12:03|4.6276
15:12:05|4.6276
15:12:05|4.6276
15:12:07|4.6276
15:12:09|4.6318
15:12:10|4.6318
15:12:11|4.6318
15:12:12|4.6318
15:12:14|4.6369
15:12:15|4.6369
15:12:16|4.6413
15:12:17|4.6413
15:12:18|4.6388
15:12:19|4.6388
15:12:21|4.6377
15:12:22|4.6377
15:12:24|4.6377
15:12:24|4.6377
15:12:25|4.6377
15:12:26|4.6387
15:12:28|4.6399
15:12:28|4.6399
15:12:29|4.6399
15:12:30|4.6399
15:12:31|4.6399
15:12:33|4.6399
15:12:33|4.6399
15:12:34|4.6399
15:12:35|4.6416
15:12:36|4.6416
15:12:38|4.6376
15:12:38|4.6377
15:12:39|4.6377
15:12:40|4.6377
15:12:41|4.6336
15:12:43|4.6336
15:12:43|4.6375
15:12:44|4.6375
15:12:45|4.6375
15:12:46|4.6375
15:12:47|4.6344
15:12:48|4.6375
15:12:49|4.6598
15:12:50|4.6569
15:12:51|4.657
15:12:52|4.6561
15:12:53|4.6561
15:12:54|4.6561
15:12:55|4.656
15:12:56|4.656
15:12:57|4.656
15:12:58|4.6539
15:13:00|4.6539
15:13:00|4.6567
15:13:02|4.6567
15:13:02|4.6541
15:13:03|4.6541
15:13:05|4.6541
15:13:05|4.6541
15:13:06|4.6541
15:13:08|4.6561
15:13:09|4.6554
15:13:11|4.655
15:13:11|4.655
15:13:13|4.65
15:13:14|4.645
15:13:15|4.6547
15:13:16|4.6547
15:13:17|4.6454
15:13:18|4.6454
15:13:19|4.6529
15:13:20|4.6529
15:13:21|4.6529
15:13:22|4.649
15:13:23|4.649
15:13:25|4.6528
15:13:25|4.6405
15:13:26|4.6444
15:13:28|4.6455
15:13:28|4.6455
15:13:30|4.6453
15:13:30|4.6453
15:13:32|4.6453
15:13:33|4.6459
15:13:34|4.6459
15:13:35|4.6459
15:13:37|4.6437
15:13:38|4.6436
15:13:39|4.6472
15:13:40|4.6472
15:13:41|4.6472
15:13:42|4.6472
15:13:44|4.6472
15:13:44|4.6472
15:13:45|4.6486
15:13:46|4.6486
15:13:47|4.6486
15:13:48|4.6486
15:13:49|4.6486
15:13:50|4.656
15:13:51|4.656
15:13:52|4.656
15:13:53|4.656
15:13:54|4.656
15:13:55|4.6477
15:13:56|4.6477
15:13:57|4.6477
15:13:58|4.6477
15:13:59|4.6508
15:14:00|4.6508
15:14:01|4.6508
15:14:02|4.6508
15:14:03|4.6508
15:14:04|4.6508
15:14:05|4.6508
15:14:06|4.6508
15:14:07|4.6508
15:14:09|4.6509
15:14:11|4.6478
15:14:12|4.6478
15:14:12|4.6462
15:14:13|4.6441
15:14:14|4.6436
15:14:15|4.6472
15:14:17|4.6466
15:14:17|4.6466
15:14:18|4.6487
15:14:19|4.6487
15:14:20|4.6487
15:14:22|4.6487
15:14:22|4.6497
15:14:23|4.6497
15:14:24|4.648
15:14:25|4.645
15:14:26|4.6401
15:14:27|4.6401
15:14:28|4.6401
15:14:29|4.6401
15:14:30|4.6401
15:14:31|4.6401
15:14:32|4.638
15:14:33|4.638
15:14:35|4.638
15:14:36|4.638
15:14:37|4.6394
15:14:38|4.6394
15:14:39|4.6394
15:14:40|4.6398
15:14:42|4.6398
15:14:43|4.6398
15:14:44|4.6398
15:14:44|4.6404
15:14:45|4.6405
15:14:47|4.6405
15:14:47|4.6436
15:14:49|4.6443
15:14:50|4.6443
15:14:51|4.6443
15:14:52|4.6443
15:14:53|4.6468
15:14:54|4.6468
15:14:56|4.6468
15:14:56|4.6468
15:14:57|4.6462
15:14:59|4.6462
15:15:00|4.6462
15:15:01|4.6472
15:15:02|4.6471
15:15:03|4.6471
15:15:04|4.6471
15:15:06|4.6462
15:15:07|4.6462
15:15:07|4.6462
15:15:09|4.6484
15:15:10|4.6484
15:15:12|4.6486
15:15:13|4.6471
15:15:14|4.6491
15:15:15|4.6491
15:15:16|4.6429
15:15:17|4.6429
15:15:18|4.6436
15:15:20|4.6427
15:15:21|4.6425
15:15:22|4.6361
15:15:22|4.6257
15:15:24|4.6256
15:15:26|4.628
15:15:28|4.6285
15:15:28|4.6285
15:15:29|4.629
15:15:31|4.626
15:15:32|4.6325
15:15:32|4.63
15:15:33|4.6342
15:15:34|4.6342
15:15:36|4.6342
15:15:37|4.6235
15:15:38|4.6235
15:15:39|4.6287
15:15:40|4.6287
15:15:42|4.6124
15:15:42|4.6124
15:15:44|4.6201
15:15:44|4.6221
15:15:45|4.6286
15:15:46|4.6286
15:15:47|4.6318
15:15:48|4.6318
15:15:49|4.6318
15:15:50|4.629
15:15:51|4.629
15:15:52|4.629
15:15:53|4.63
15:15:54|4.6217
15:15:55|4.6285
15:15:56|4.628
15:15:57|4.628
15:15:58|4.6166
15:15:59|4.6234
15:16:00|4.6137
15:16:01|4.6137
15:16:02|4.6184
15:16:03|4.6184
15:16:04|4.6182
15:16:05|4.6182
15:16:07|4.6182
15:16:08|4.6227
15:16:09|4.625
15:16:10|4.6251
15:16:12|4.6253
15:16:12|4.6234
15:16:14|4.6234
15:16:15|4.6197
15:16:17|4.6138
15:16:18|4.6138
15:16:19|4.6168
15:16:20|4.6167
15:16:21|4.6167
15:16:22|4.6111
15:16:23|4.6111
15:16:25|4.6111
15:16:26|4.6141
15:16:27|4.6226
15:16:27|4.6287
15:16:29|4.6248
15:16:29|4.6248
15:16:30|4.6248
15:16:31|4.6242
15:16:32|4.6289
15:16:34|4.6286
15:16:34|4.6271
15:16:35|4.6271
15:16:36|4.6286
15:16:38|4.6286
15:16:38|4.6286
15:16:39|4.6286
15:16:40|4.6286
15:16:42|4.6282
15:16:42|4.6282
15:16:43|4.6437
15:16:45|4.6437
15:16:46|4.6445
15:16:47|4.6497
15:16:48|4.6497
15:16:49|4.6478
15:16:50|4.645
15:16:51|4.6451
15:16:52|4.6496
15:16:53|4.6452
15:16:54|4.6436
15:16:55|4.6435
15:16:56|4.6437
15:16:57|4.6422
15:16:58|4.6428
15:16:59|4.6428
15:17:00|4.644
15:17:01|4.644
15:17:02|4.644
15:17:03|4.6435
15:17:04|4.6493
15:17:05|4.6448
15:17:06|4.6493
15:17:07|4.645
15:17:08|4.645
15:17:09|4.645
15:17:10|4.6491
15:17:11|4.6491
15:17:13|4.6491
15:17:14|4.6502
15:17:15|4.6502
15:17:17|4.638
15:17:17|4.6379
15:17:18|4.6461
15:17:19|4.6412
15:17:20|4.647
15:17:22|4.6404
15:17:23|4.6409
15:17:23|4.6409
15:17:24|4.6409
15:17:26|4.6409
15:17:27|4.6409
15:17:28|4.6406
15:17:29|4.6406
15:17:30|4.6406
15:17:31|4.6379
15:17:32|4.6379
15:17:33|4.6379
15:17:34|4.6379
15:17:35|4.6379
15:17:36|4.6379
15:17:37|4.6355
15:17:38|4.6355
15:17:39|4.6355
15:17:40|4.6451
15:17:41|4.6492
15:17:42|4.6455
15:17:43|4.6455
15:17:44|4.65
15:17:45|4.6455
15:17:46|4.6376
15:17:47|4.6376
15:17:48|4.6411
15:17:49|4.6411
15:17:50|4.6405
15:17:51|4.641
15:17:52|4.6409
15:17:54|4.6466
15:17:55|4.6497
15:17:56|4.6458
15:17:57|4.6521
15:17:58|4.6465
15:17:59|4.6533
15:18:00|4.6522
15:18:01|4.6486
15:18:03|4.6466
15:18:03|4.6466
15:18:04|4.6527
15:18:05|4.6529
15:18:06|4.6482
15:18:07|4.6481
15:18:09|4.6481
15:18:09|4.6477
15:18:11|4.6525
15:18:11|4.6466
15:18:13|4.6514
15:18:14|4.6514
15:18:15|4.6523
15:18:16|4.6515
15:18:18|4.6557
15:18:18|4.6557
15:18:19|4.6467
15:18:21|4.6467
15:18:21|4.6474
15:18:22|4.6474
15:18:23|4.6474
15:18:25|4.655
15:18:25|4.655
15:18:26|4.655
15:18:27|4.655
15:18:29|4.655
15:18:30|4.655
15:18:31|4.6547
15:18:31|4.6547
15:18:33|4.655
15:18:35|4.655
15:18:36|4.655
15:18:36|4.6553
15:18:39|4.6565
15:18:39|4.6565
15:18:40|4.6565
15:18:41|4.6565
15:18:42|4.6611
15:18:43|4.6611
15:18:44|4.6611
15:18:45|4.66
15:18:46|4.6565
15:18:47|4.6565
15:18:48|4.6565
15:18:49|4.6586
15:18:50|4.6586
15:18:51|4.6586
15:18:52|4.6583
15:18:53|4.6583
15:18:54|4.6575
15:18:55|4.6532
15:18:56|4.6571
15:18:57|4.6571
15:18:58|4.6571
15:18:59|4.6572
15:19:01|4.6571
15:19:02|4.6571
15:19:03|4.6571
15:19:04|4.6542
15:19:05|4.6579
15:19:06|4.6632
15:19:06|4.6632
15:19:08|4.6591
15:19:09|4.6591
15:19:11|4.6591
15:19:11|4.6591
15:19:13|4.6632
15:19:14|4.6632
15:19:16|4.6632
15:19:17|4.6632
15:19:18|4.6632
15:19:20|4.6632
15:19:21|4.6632
15:19:22|4.6632
15:19:23|4.6632
15:19:24|4.6632
15:19:25|4.6632
15:19:26|4.6632
15:19:27|4.6632
15:19:28|4.6632
15:19:30|4.6614
15:19:30|4.66
15:19:31|4.6562
15:19:33|4.653
15:19:35|4.653
15:19:35|4.653
15:19:36|4.6531
15:19:37|4.6575
15:19:39|4.6575
15:19:41|4.6576
15:19:41|4.6576
15:19:42|4.6576
15:19:43|4.6491
15:19:44|4.6556
15:19:45|4.6556
15:19:46|4.6556
15:19:48|4.6556
15:19:48|4.6538
15:19:49|4.6546
15:19:50|4.6546
15:19:51|4.6548
15:19:53|4.6548
15:19:53|4.6601
15:19:54|4.6648
15:19:55|4.6605
15:19:56|4.6604
15:19:57|4.6607
15:19:58|4.6608
15:19:59|4.6608
15:20:00|4.6608
15:20:01|4.6644
15:20:02|4.6644
15:20:03|4.6644
15:20:05|4.6653
15:20:06|4.6653
15:20:07|4.6655
15:20:09|4.666
15:20:09|4.666
15:20:10|4.6707
15:20:12|4.6678
15:20:14|4.6678
15:20:15|4.6736
15:20:16|4.673
15:20:17|4.6744
15:20:19|4.6734
15:20:19|4.6767
15:20:20|4.673
15:20:22|4.68
15:20:23|4.6814
15:20:24|4.6814
15:20:25|4.6841
15:20:26|4.6777
15:20:27|4.6801
15:20:28|4.6865
15:20:29|4.6816
15:20:30|4.6816
15:20:31|4.6816
15:20:32|4.6871
15:20:33|4.6912
15:20:35|4.6947
15:20:37|4.6939
15:20:37|4.6947
15:20:38|4.6912
15:20:39|4.698
15:20:40|4.6971
15:20:41|4.698
15:20:42|4.697
15:20:43|4.6944
15:20:45|4.6909
15:20:46|4.69
15:20:47|4.69
15:20:48|4.6947
15:20:49|4.6947
15:20:50|4.6947
15:20:51|4.6947
15:20:52|4.6878
15:20:53|4.6878
15:20:54|4.6816
15:20:55|4.6794
15:20:56|4.6867
15:20:57|4.6947
15:20:58|4.6947
15:21:00|4.69
15:21:00|4.69
15:21:01|4.685
15:21:03|4.6895
15:21:04|4.6853
15:21:04|4.69
15:21:05|4.6859
15:21:06|4.6817
15:21:07|4.6764
15:21:08|4.6767
15:21:09|4.6693
15:21:11|4.6696
15:21:11|4.6789
15:21:13|4.6775
15:21:14|4.6775
15:21:14|4.6775
15:21:16|4.6788
15:21:18|4.6788
15:21:19|4.6788
15:21:20|4.6777
15:21:21|4.6777
15:21:22|4.6777
15:21:23|4.6778
15:21:24|4.6778
15:21:25|4.6767
15:21:26|4.6789
15:21:27|4.6789
15:21:28|4.679
15:21:29|4.6729
15:21:30|4.6729
15:21:31|4.6729
15:21:32|4.6734
15:21:33|4.6853
15:21:33|4.6853
15:21:34|4.6852
15:21:36|4.673
15:21:37|4.673
15:21:38|4.673
15:21:39|4.6669
15:21:39|4.6667
15:21:41|4.6669
15:21:42|4.6669
15:21:43|4.6669
15:21:44|4.6669
15:21:45|4.6706
15:21:46|4.6706
15:21:47|4.6706
15:21:48|4.6705
15:21:48|4.6706
15:21:50|4.667
15:21:51|4.667
15:21:52|4.667
15:21:53|4.6606
15:21:55|4.66
15:21:55|4.6647
15:21:56|4.664
15:21:57|4.664
15:21:58|4.664
15:21:59|4.66
15:22:00|4.6647
15:22:01|4.6647
15:22:02|4.66
15:22:03|4.66
15:22:04|4.6601
15:22:05|4.6601
15:22:06|4.6642
15:22:07|4.6602
15:22:08|4.6602
15:22:09|4.6602
15:22:11|4.6602
15:22:12|4.6602
15:22:12|4.6602
15:22:14|4.6605
15:22:15|4.6605
15:22:16|4.6605
15:22:17|4.6605
15:22:19|4.6605
15:22:20|4.6607
15:22:21|4.6607
15:22:22|4.6675
15:22:24|4.6608
15:22:24|4.6608
15:22:26|4.6608
15:22:27|4.6608
15:22:27|4.6608
15:22:30|4.6601
15:22:31|4.6601
15:22:33|4.6601
15:22:34|4.6601
15:22:34|4.66
15:22:35|4.6601
15:22:36|4.6601
15:22:37|4.6601
15:22:40|4.6601
15:22:41|4.66
15:22:41|4.66
15:22:43|4.6601
15:22:44|4.6601
15:22:45|4.6601
15:22:46|4.6578
15:22:47|4.6599
15:22:48|4.6577
15:22:50|4.66
15:22:50|4.66
15:22:51|4.663
15:22:52|4.6611
15:22:55|4.666
15:22:55|4.6614
15:22:56|4.6613
15:22:57|4.6613
15:22:58|4.6613
15:22:59|4.6613
15:23:01|4.6613
15:23:02|4.6613
15:23:03|4.6613
15:23:03|4.6613
15:23:05|4.6613
15:23:05|4.6613
15:23:07|4.6613
15:23:08|4.6613
15:23:09|4.6613
15:23:09|4.6613
15:23:11|4.6613
15:23:13|4.6613
15:23:13|4.6613
15:23:14|4.6613
15:23:15|4.6657
15:23:16|4.6657
15:23:18|4.6657
15:23:19|4.6657
15:23:21|4.666
15:23:22|4.666
15:23:23|4.666
15:23:23|4.666
15:23:25|4.666
15:23:26|4.666
15:23:27|4.666
15:23:28|4.666
15:23:29|4.666
15:23:30|4.6617
15:23:31|4.6613
15:23:33|4.666
15:23:34|4.666
15:23:35|4.666
15:23:36|4.666
15:23:37|4.666
15:23:38|4.6677
15:23:39|4.6677
15:23:40|4.6663
15:23:41|4.6698
15:23:42|4.6698
15:23:43|4.666
15:23:44|4.666
15:23:45|4.666
15:23:46|4.6686
15:23:47|4.6686
15:23:48|4.6686
15:23:50|4.6686
15:23:51|4.6686
15:23:52|4.6686
15:23:53|4.666
15:23:54|4.666
15:23:54|4.666
15:23:56|4.666
15:23:58|4.666
15:23:58|4.666
15:23:59|4.666
15:24:00|4.6679
15:24:01|4.6679
15:24:02|4.6679
15:24:03|4.6679
15:24:04|4.6679
15:24:06|4.6663
15:24:07|4.6663
15:24:08|4.6663
15:24:09|4.667
15:24:10|4.667
15:24:11|4.667
15:24:12|4.6663
15:24:13|4.6682
15:24:14|4.6682
15:24:15|4.666
15:24:16|4.6668
15:24:17|4.6661
15:24:18|4.6661
15:24:20|4.6661
15:24:21|4.6619
15:24:22|4.6663
15:24:24|4.6621
15:24:25|4.6621
15:24:26|4.6621
15:24:27|4.6622
15:24:28|4.6609
15:24:29|4.6574
15:24:30|4.6564
15:24:31|4.6564
15:24:32|4.6564
15:24:33|4.6558
15:24:34|4.6558
15:24:35|4.6558
15:24:37|4.6558
15:24:37|4.6558
15:24:38|4.6595
15:24:39|4.6595
15:24:41|4.6595
15:24:41|4.6608
15:24:42|4.661
15:24:43|4.661
15:24:45|4.661
15:24:46|4.661
15:24:47|4.661
15:24:48|4.661
15:24:49|4.661
15:24:50|4.6671
15:24:51|4.6671
15:24:52|4.6775
15:24:53|4.6745
15:24:54|4.6745
15:24:55|4.6746
15:24:56|4.6746
15:24:57|4.6746
15:24:58|4.6773
15:24:59|4.6773
15:25:00|4.6773
15:25:01|4.6772
15:25:02|4.6772
15:25:03|4.6772
15:25:04|4.6772
15:25:05|4.6754
15:25:06|4.6794
15:25:07|4.6794
15:25:08|4.6794
15:25:09|4.6794
15:25:11|4.6794
15:25:12|4.6794
15:25:13|4.6794
15:25:14|4.6794
15:25:15|4.6755
15:25:16|4.6755
15:25:17|4.6772
15:25:18|4.6785
15:25:18|4.6785
15:25:19|4.6787
15:25:21|4.6787
15:25:21|4.681
15:25:23|4.681
15:25:24|4.681
15:25:25|4.6853
15:25:26|4.6801
15:25:27|4.6802
15:25:28|4.6753
15:25:29|4.6753
15:25:30|4.6724
15:25:31|4.6674
15:25:32|4.6674
15:25:33|4.6674
15:25:35|4.6674
15:25:36|4.6768
15:25:36|4.6767
15:25:38|4.6771
15:25:39|4.677
15:25:40|4.6769
15:25:41|4.6746
15:25:42|4.6746
15:25:44|4.6746
15:25:44|4.6746
15:25:45|4.6746
15:25:47|4.6768
15:25:48|4.6768
15:25:49|4.6768
15:25:50|4.6768
15:25:51|4.6769
15:25:52|4.6741
15:25:53|4.6741
15:25:54|4.6737
15:25:55|4.6765
15:25:56|4.6765
15:25:57|4.6765
15:25:58|4.6765
15:25:59|4.6765
15:26:00|4.6765
15:26:01|4.6722
15:26:02|4.6722
15:26:03|4.6813
15:26:04|4.6859
15:26:05|4.6838
15:26:06|4.6904
15:26:07|4.69
15:26:08|4.6878
15:26:09|4.6878
15:26:10|4.6901
15:26:12|4.6901
15:26:12|4.6915
15:26:13|4.6915
15:26:15|4.6912
15:26:16|4.6912
15:26:17|4.6912
15:26:17|4.6912
15:26:19|4.6912
15:26:19|4.6947
15:26:21|4.6919
15:26:23|4.6946
15:26:24|4.6947
15:26:25|4.6947
15:26:25|4.6901
15:26:26|4.6886
15:26:28|4.6886
15:26:29|4.6886
15:26:30|4.6889
15:26:31|4.6932
15:26:32|4.6932
15:26:33|4.6945
15:26:34|4.6945
15:26:36|4.6947
15:26:36|4.6947
15:26:38|4.6943
15:26:38|4.6943
15:26:39|4.6943
15:26:40|4.6908
15:26:42|4.69
15:26:42|4.6891
15:26:43|4.6923
15:26:44|4.692
15:26:45|4.6907
15:26:46|4.6886
15:26:47|4.6886
15:26:48|4.686
15:26:49|4.6847
15:26:50|4.6879
15:26:51|4.6879
15:26:52|4.6896
15:26:53|4.6879
15:26:54|4.6862
15:26:56|4.694
15:26:57|4.694
15:26:58|4.6947
15:26:58|4.6947
15:27:00|4.6947
15:27:01|4.6914
15:27:02|4.6947
15:27:03|4.6947
15:27:04|4.6893
15:27:05|4.6945
15:27:06|4.6864
15:27:07|4.6862
15:27:08|4.6907
15:27:09|4.6907
15:27:10|4.6907
15:27:11|4.6907
15:27:12|4.6907
15:27:13|4.6916
15:27:14|4.6922
15:27:15|4.6922
15:27:16|4.6923
15:27:17|4.6924
15:27:18|4.6888
15:27:20|4.6888
15:27:21|4.6888
15:27:23|4.6926
15:27:23|4.6926
15:27:25|4.6926
15:27:26|4.6886
15:27:26|4.6869
15:27:28|4.6843
15:27:28|4.6841
15:27:30|4.6841
15:27:31|4.6841
15:27:32|4.6833
15:27:32|4.6833
15:27:33|4.68
15:27:34|4.6775
15:27:35|4.6775
15:27:37|4.673
15:27:37|4.6754
15:27:39|4.673
15:27:41|4.673
15:27:42|4.673
15:27:43|4.6726
15:27:43|4.6722
15:27:45|4.67
15:27:45|4.67
15:27:47|4.67
15:27:47|4.6725
15:27:50|4.6725
15:27:50|4.6725
15:27:51|4.6725
15:27:52|4.6726
15:27:54|4.6693
15:27:54|4.6693
15:27:55|4.6716
15:27:56|4.6724
15:27:57|4.6698
15:27:59|4.673
15:28:00|4.673
15:28:01|4.6726
15:28:02|4.6726
15:28:03|4.6775
15:28:04|4.6742
15:28:05|4.6742
15:28:06|4.6743
15:28:08|4.6743
15:28:08|4.6743
15:28:10|4.6793
15:28:11|4.6793
15:28:12|4.6793
15:28:13|4.6793
15:28:14|4.6778
15:28:15|4.6778
15:28:16|4.6777
15:28:17|4.6772
15:28:18|4.6717
15:28:19|4.6716
15:28:20|4.6713
15:28:21|4.6713
15:28:23|4.6713
15:28:25|4.6751
15:28:26|4.6751
15:28:28|4.6752
15:28:29|4.6752
15:28:30|4.6821
15:28:31|4.6812
15:28:32|4.678
15:28:34|4.6716
15:28:35|4.6692
15:28:36|4.6659
15:28:37|4.6629
15:28:38|4.6731
15:28:38|4.67
15:28:39|4.6692
15:28:40|4.6716
15:28:41|4.678
15:28:42|4.6754
15:28:43|4.6754
15:28:45|4.6754
15:28:46|4.6754
15:28:47|4.6779
15:28:48|4.6792
15:28:49|4.6758
15:28:50|4.6757
15:28:51|4.6758
15:28:52|4.6761
15:28:53|4.68
15:28:54|4.6799
15:28:55|4.6799
15:28:56|4.6799
15:28:57|4.6799
15:28:58|4.6799
15:28:59|4.6799
15:29:00|4.68
15:29:01|4.68
15:29:02|4.6774
15:29:04|4.6771
15:29:05|4.6771
15:29:06|4.6771
15:29:07|4.6771
15:29:08|4.6771
15:29:09|4.6771
15:29:10|4.6814
15:29:12|4.6814
15:29:13|4.6814
15:29:14|4.6814
15:29:14|4.6814
15:29:16|4.6846
15:29:17|4.6846
15:29:18|4.6846
15:29:19|4.6819
15:29:20|4.6819
15:29:20|4.6819
15:29:21|4.6819
15:29:23|4.6837
15:29:24|4.6832
15:29:26|4.6801
15:29:26|4.6801
15:29:27|4.6801
15:29:29|4.6801
15:29:30|4.6801
15:29:31|4.6801
15:29:32|4.6801
15:29:32|4.6801
15:29:34|4.6801
15:29:35|4.6801
15:29:36|4.6785
15:29:37|4.6796
15:29:38|4.6796
15:29:39|4.6796
15:29:40|4.6796
15:29:41|4.6796
15:29:42|4.6795
15:29:43|4.6819
15:29:44|4.6815
15:29:44|4.6815
15:29:46|4.6815
15:29:48|4.6815
15:29:49|4.6815
15:29:49|4.6815
15:29:50|4.6815
15:29:52|4.68
15:29:52|4.6797
15:29:54|4.6773
15:29:55|4.6795
15:29:56|4.6804
15:29:57|4.6804
15:29:58|4.6804
15:29:59|4.6804
15:30:00|4.6804
15:30:01|4.6819
15:30:02|4.6839
15:30:03|4.6839
15:30:04|4.6808
15:30:05|4.6808
15:30:06|4.6808
15:30:07|4.6818
15:30:08|4.6819
15:30:09|4.6849
15:30:10|4.6849
15:30:11|4.6819
15:30:12|4.6819
15:30:13|4.6811
15:30:14|4.6847
15:30:15|4.6847
15:30:16|4.6808
15:30:17|4.6808
15:30:18|4.6808
15:30:19|4.6819
15:30:20|4.6819
15:30:21|4.6819
15:30:22|4.6819
15:30:23|4.6819
15:30:24|4.6819
15:30:25|4.6819
15:30:26|4.6776
15:30:27|4.6803
15:30:28|4.6802
15:30:30|4.6807
15:30:31|4.6807
15:30:33|4.6807
15:30:34|4.6807
15:30:34|4.6807
15:30:35|4.6807
15:30:36|4.68
15:30:38|4.6776
15:30:39|4.6776
15:30:39|4.6776
15:30:40|4.6777
15:30:41|4.6776
15:30:43|4.6776
15:30:44|4.6776
15:30:45|4.6754
15:30:46|4.6762
15:30:47|4.6762
15:30:48|4.6762
15:30:49|4.6764
15:30:50|4.6764
15:30:51|4.6799
15:30:52|4.677
15:30:53|4.677
15:30:54|4.6777
15:30:55|4.6777
15:30:57|4.6799
15:30:57|4.68
15:30:59|4.6777
15:30:59|4.6777
15:31:01|4.6799
15:31:01|4.6776
15:31:03|4.6776
15:31:03|4.6797
15:31:04|4.68
15:31:06|4.68
15:31:07|4.676
15:31:07|4.676
15:31:09|4.676
15:31:10|4.6799
15:31:10|4.6799
15:31:11|4.6768
15:31:12|4.6784
15:31:13|4.6772
15:31:14|4.68
15:31:15|4.68
15:31:16|4.6784
15:31:17|4.6784
15:31:18|4.6682
15:31:20|4.6682
15:31:20|4.6682
15:31:22|4.6682
15:31:22|4.6682
15:31:23|4.6616
15:31:24|4.6517
15:31:27|4.6583
15:31:28|4.6585
15:31:29|4.6619
15:31:31|4.6611
15:31:32|4.6566
15:31:33|4.6566
15:31:34|4.6595
15:31:35|4.6595
15:31:36|4.6525
15:31:37|4.6527
15:31:38|4.653
15:31:39|4.6554
15:31:41|4.6554
15:31:42|4.6554
15:31:44|4.6554
15:31:44|4.6554
15:31:45|4.6516
15:31:47|4.6502
15:31:47|4.6541
15:31:48|4.6541
15:31:49|4.6505
15:31:50|4.6505
15:31:51|4.6472
15:31:52|4.6472
15:31:53|4.6472
15:31:54|4.6487
15:31:55|4.6498
15:31:56|4.6498
15:31:58|4.6471
15:31:58|4.6471
15:32:00|4.6469
15:32:01|4.6469
15:32:02|4.6472
15:32:03|4.6449
15:32:04|4.6451
15:32:05|4.645
15:32:06|4.645
15:32:08|4.6442
15:32:08|4.6442
15:32:09|4.6439
15:32:10|4.64
15:32:11|4.6401
15:32:13|4.6372
15:32:14|4.6373
15:32:15|4.6373
15:32:16|4.6375
15:32:17|4.6428
15:32:18|4.6452
15:32:19|4.6401
15:32:20|4.6452
15:32:21|4.6401
15:32:22|4.6402
15:32:23|4.6375
15:32:24|4.6429
15:32:25|4.6433
15:32:26|4.6382
15:32:28|4.643
15:32:29|4.6389
15:32:30|4.6322
15:32:31|4.6371
15:32:32|4.6371
15:32:33|4.6371
15:32:34|4.6371
15:32:35|4.6342
15:32:36|4.6362
15:32:37|4.6374
15:32:38|4.6373
15:32:40|4.6373
15:32:41|4.6373
15:32:42|4.6365
15:32:43|4.6365
15:32:44|4.6365
15:32:45|4.6365
15:32:46|4.6365
15:32:47|4.6365
15:32:48|4.6365
15:32:49|4.6365
15:32:51|4.6322
15:32:52|4.63
15:32:53|4.63
15:32:54|4.63
15:32:56|4.6362
15:32:56|4.6362
15:32:57|4.6355
15:32:58|4.6355
15:32:59|4.6372
15:33:00|4.6372
15:33:01|4.6372
15:33:03|4.6364
15:33:04|4.6364
15:33:05|4.6364
15:33:06|4.6364
15:33:07|4.6363
15:33:08|4.6376
15:33:09|4.6376
15:33:10|4.6376
15:33:11|4.6364
15:33:12|4.6364
15:33:13|4.6373
15:33:15|4.64
15:33:16|4.64
15:33:17|4.6398
15:33:18|4.6398
15:33:19|4.6398
15:33:20|4.6398
15:33:21|4.6398
15:33:22|4.6398
15:33:23|4.6398
15:33:24|4.64
15:33:25|4.64
15:33:26|4.64
15:33:28|4.64
15:33:29|4.64
15:33:31|4.6393
15:33:31|4.6364
15:33:32|4.6351
15:33:33|4.6351
15:33:34|4.6351
15:33:35|4.6351
15:33:36|4.6385
15:33:37|4.64
15:33:39|4.6385
15:33:41|4.6385
15:33:41|4.6385
15:33:42|4.6385
15:33:43|4.6369
15:33:44|4.6369
15:33:45|4.6348
15:33:46|4.6308
15:33:48|4.6308
15:33:48|4.6356
15:33:49|4.6356
15:33:51|4.6357
15:33:52|4.6357
15:33:52|4.6357
15:33:54|4.6357
15:33:55|4.63
15:33:56|4.6355
15:33:57|4.6375
15:33:58|4.631
15:33:59|4.631
15:34:00|4.631
15:34:01|4.6373
15:34:02|4.6348
15:34:03|4.6348
15:34:04|4.6348
15:34:05|4.6395
15:34:07|4.6352
15:34:08|4.6352
15:34:09|4.6352
15:34:09|4.6353
15:34:10|4.6353
15:34:12|4.6352
15:34:13|4.6378
15:34:14|4.6378
15:34:15|4.6378
15:34:16|4.6378
15:34:17|4.6349
15:34:18|4.6349
15:34:19|4.6349
15:34:20|4.6349
15:34:21|4.6349
15:34:22|4.635
15:34:23|4.6378
15:34:24|4.6378
15:34:25|4.6348
15:34:26|4.6391
15:34:27|4.6352
15:34:28|4.6391
15:34:29|4.6391
15:34:31|4.6391
15:34:32|4.6519
15:34:32|4.6506
15:34:33|4.6506
15:34:35|4.6506
15:34:36|4.6529
15:34:37|4.6529
15:34:38|4.6529
15:34:39|4.6529
15:34:40|4.6529
15:34:41|4.6529
15:34:42|4.65
15:34:43|4.6492
15:34:44|4.6529
15:34:45|4.6529
15:34:46|4.6529
15:34:47|4.6529
15:34:48|4.6529
15:34:49|4.6532
15:34:50|4.6533
15:34:51|4.6498
15:34:53|4.6498
15:34:54|4.6498
15:34:54|4.6498
15:34:56|4.6524
15:34:57|4.6524
15:34:58|4.6524
15:34:59|4.6528
15:35:00|4.6528
15:35:01|4.6528
15:35:02|4.6598
15:35:03|4.6598
15:35:04|4.6598
15:35:05|4.6598
15:35:06|4.6596
15:35:07|4.6596
15:35:08|4.6596
15:35:09|4.6564
15:35:10|4.6564
15:35:11|4.6557
15:35:12|4.6557
15:35:13|4.6557
15:35:14|4.6557
15:35:14|4.6617
15:35:16|4.6619
15:35:17|4.6615
15:35:18|4.6633
15:35:19|4.6619
15:35:20|4.6619
15:35:21|4.6619
15:35:22|4.662
15:35:23|4.6605
15:35:24|4.6605
15:35:25|4.6605
15:35:26|4.6681
15:35:27|4.6681
15:35:28|4.67
15:35:28|4.6659
15:35:31|4.6659
15:35:32|4.6659
15:35:34|4.6701
15:35:34|4.6701
15:35:35|4.6702
15:35:37|4.6753
15:35:38|4.6784
15:35:39|4.6784
15:35:40|4.6784
15:35:41|4.6784
15:35:42|4.6755
15:35:44|4.6748
15:35:45|4.6748
15:35:45|4.6798
15:35:47|4.68
15:35:48|4.68
15:35:50|4.68
15:35:51|4.68
15:35:51|4.6807
15:35:52|4.682
15:35:53|4.683
15:35:54|4.6833
15:35:56|4.6784
15:35:57|4.6858
15:35:57|4.6858
15:35:58|4.6899
15:36:00|4.69
15:36:00|4.69
15:36:02|4.69
15:36:03|4.6862
15:36:04|4.6873
15:36:04|4.6873
15:36:05|4.6873
15:36:06|4.7
15:36:07|4.7039
15:36:08|4.7026
15:36:10|4.7027
15:36:11|4.7048
15:36:12|4.7048
15:36:14|4.7048
15:36:14|4.7048
15:36:16|4.7038
15:36:17|4.7054
15:36:17|4.7054
15:36:19|4.7054
15:36:19|4.7039
15:36:20|4.701
15:36:21|4.7047
15:36:22|4.7011
15:36:24|4.6994
15:36:24|4.7019
15:36:25|4.6961
15:36:27|4.6957
15:36:28|4.6988
15:36:29|4.6897
15:36:30|4.6914
15:36:31|4.6911
15:36:32|4.6921
15:36:33|4.6851
15:36:34|4.6913
15:36:35|4.6913
15:36:37|4.68
15:36:39|4.6843
15:36:39|4.6843
15:36:41|4.685
15:36:42|4.685
15:36:42|4.685
15:36:44|4.6832
15:36:45|4.6832
15:36:46|4.6819
15:36:48|4.6867
15:36:48|4.6867
15:36:49|4.6867
15:36:50|4.6871
15:36:51|4.69
15:36:52|4.69
15:36:53|4.69
15:36:54|4.69
15:36:56|4.69
15:36:56|4.6871
15:36:58|4.6899
15:36:59|4.6899
15:37:00|4.6899
15:37:01|4.6899
15:37:02|4.6899
15:37:03|4.687
15:37:04|4.6896
15:37:05|4.6896
15:37:06|4.6899
15:37:08|4.6899
15:37:09|4.6899
15:37:10|4.6956
15:37:10|4.6956
15:37:12|4.6954
15:37:14|4.6954
15:37:14|4.6967
15:37:15|4.6967
15:37:16|4.7
15:37:17|4.7
15:37:18|4.6964
15:37:19|4.6964
15:37:20|4.6997
15:37:21|4.6997
15:37:22|4.6964
15:37:23|4.7
15:37:24|4.7
15:37:25|4.6964
15:37:26|4.6953
15:37:27|4.6953
15:37:28|4.695
15:37:29|4.695
15:37:30|4.695
15:37:32|4.696
15:37:34|4.6995
15:37:35|4.696
15:37:37|4.6859
15:37:38|4.6806
15:37:38|4.6803
15:37:39|4.6818
15:37:41|4.6818
15:37:42|4.6816
15:37:42|4.6781
15:37:43|4.6817
15:37:45|4.6817
15:37:46|4.6846
15:37:47|4.6846
15:37:48|4.6846
15:37:49|4.679
15:37:50|4.679
15:37:51|4.6831
15:37:52|4.6831
15:37:53|4.6868
15:37:54|4.6868
15:37:56|4.6886
15:37:57|4.6886
15:37:57|4.6901
15:37:59|4.6901
15:38:00|4.6877
15:38:02|4.6956
15:38:02|4.6956
15:38:03|4.6905
15:38:04|4.6931
15:38:05|4.6947
15:38:06|4.6945
15:38:07|4.6945
15:38:08|4.6944
15:38:09|4.6945
15:38:10|4.6945
15:38:11|4.6858
15:38:12|4.692
15:38:13|4.692
15:38:14|4.6917
15:38:16|4.6917
15:38:17|4.6834
15:38:18|4.6889
15:38:19|4.6889
15:38:20|4.6896
15:38:21|4.6896
15:38:22|4.6834
15:38:22|4.6834
15:38:24|4.6834
15:38:25|4.6834
15:38:26|4.6882
15:38:27|4.6881
15:38:29|4.6881
15:38:30|4.6881
15:38:30|4.6889
15:38:32|4.686
15:38:34|4.686
15:38:34|4.686
15:38:35|4.6858
15:38:37|4.6858
15:38:38|4.6858
15:38:39|4.6858
15:38:39|4.6858
15:38:41|4.6858
15:38:42|4.686
15:38:43|4.686
15:38:45|4.6901
15:38:45|4.685
15:38:46|4.6851
15:38:48|4.6851
15:38:49|4.6851
15:38:50|4.6857
15:38:51|4.6857
15:38:53|4.686
15:38:54|4.686
15:38:55|4.6866
15:38:56|4.6866
15:38:56|4.685
15:38:58|4.685
15:38:59|4.6852
15:39:00|4.6852
15:39:01|4.6852
15:39:02|4.6852
15:39:03|4.686
15:39:05|4.6851
15:39:06|4.6851
15:39:06|4.6851
15:39:07|4.6851
15:39:08|4.6851
15:39:09|4.686
15:39:10|4.686
15:39:12|4.686
15:39:13|4.686
15:39:14|4.686
15:39:15|4.6857
15:39:16|4.688
15:39:17|4.6878
15:39:18|4.6878
15:39:19|4.6878
15:39:20|4.6956
15:39:21|4.6956
15:39:22|4.6897
15:39:23|4.6897
15:39:24|4.6897
15:39:25|4.6897
15:39:26|4.6896
15:39:27|4.6917
15:39:28|4.6924
15:39:29|4.6907
15:39:30|4.6934
15:39:31|4.691
15:39:32|4.691
15:39:33|4.6956
15:39:34|4.6949
15:39:35|4.6956
15:39:36|4.6956
15:39:37|4.6956
15:39:39|4.6955
15:39:41|4.6954
15:39:41|4.6934
15:39:42|4.6934
15:39:43|4.6934
15:39:44|4.6924
15:39:46|4.6934
15:39:47|4.6934
15:39:48|4.6921
15:39:50|4.6921
15:39:52|4.6908
15:39:52|4.6908
15:39:53|4.6908
15:39:54|4.6901
15:39:56|4.69
15:39:57|4.69
15:39:58|4.6931
15:39:58|4.6956
15:40:00|4.6956
15:40:01|4.6894
15:40:03|4.6894
15:40:03|4.6893
15:40:05|4.6893
15:40:06|4.6893
15:40:07|4.693
15:40:08|4.6893
15:40:09|4.6949
15:40:10|4.6949
15:40:11|4.6949
15:40:12|4.6946
15:40:13|4.6949
15:40:13|4.6949
15:40:15|4.6917
15:40:16|4.6917
15:40:17|4.6944
15:40:18|4.6901
15:40:19|4.6901
15:40:20|4.6941
15:40:21|4.694
15:40:21|4.694
15:40:23|4.694
15:40:24|4.694
15:40:25|4.694
15:40:26|4.694
15:40:26|4.6921
15:40:28|4.6921
15:40:29|4.6921
15:40:30|4.6921
15:40:30|4.6921
15:40:32|4.6903
15:40:34|4.6878
15:40:35|4.6878
15:40:37|4.6878
15:40:38|4.6878
15:40:40|4.6873
15:40:41|4.6873
15:40:42|4.6873
15:40:43|4.6873
15:40:44|4.6873
15:40:45|4.6873
15:40:46|4.6873
15:40:48|4.6873
15:40:48|4.6873
15:40:49|4.6873
15:40:51|4.6918
15:40:52|4.6918
15:40:52|4.6918
15:40:54|4.6918
15:40:54|4.692
15:40:56|4.692
15:40:57|4.692
15:40:57|4.692
15:40:59|4.692
15:40:59|4.692
15:41:01|4.6934
15:41:02|4.6941
15:41:03|4.6941
15:41:05|4.6955
15:41:05|4.6955
15:41:07|4.6961
15:41:09|4.6954
15:41:09|4.6933
15:41:10|4.6942
15:41:11|4.6934
15:41:12|4.6961
15:41:14|4.6929
15:41:14|4.692
15:41:15|4.692
15:41:16|4.6958
15:41:18|4.6958
15:41:18|4.6959
15:41:20|4.6803
15:41:21|4.68
15:41:21|4.6821
15:41:23|4.6828
15:41:23|4.6828
15:41:24|4.6791
15:41:25|4.6791
15:41:27|4.6791
15:41:28|4.6824
15:41:29|4.6786
15:41:29|4.6786
15:41:30|4.6786
15:41:32|4.6786
15:41:33|4.6822
15:41:33|4.6823
15:41:35|4.6803
15:41:37|4.6825
15:41:37|4.68
15:41:38|4.68
15:41:40|4.6823
15:41:41|4.6825
15:41:42|4.6825
15:41:43|4.6825
15:41:44|4.6825
15:41:45|4.6825
15:41:47|4.6823
15:41:47|4.6823
15:41:48|4.6808
15:41:49|4.6853
15:41:50|4.6853
15:41:52|4.6826
15:41:53|4.6823
15:41:54|4.6847
15:41:56|4.6823
15:41:56|4.6823
15:41:57|4.6823
15:41:59|4.6823
15:42:00|4.6823
15:42:01|4.6823
15:42:03|4.6823
15:42:03|4.6823
15:42:04|4.6823
15:42:05|4.6823
15:42:06|4.6823
15:42:07|4.6823
15:42:08|4.6823
15:42:09|4.6823
15:42:10|4.6801
15:42:11|4.6801
15:42:13|4.6836
15:42:14|4.6836
15:42:15|4.6765
15:42:16|4.6755
15:42:17|4.6684
15:42:18|4.6735
15:42:19|4.6735
15:42:20|4.6687
15:42:21|4.6674
15:42:22|4.6674
15:42:23|4.6674
15:42:24|4.6674
15:42:25|4.6686
15:42:26|4.6684
15:42:27|4.6659
15:42:28|4.6659
15:42:29|4.6575
15:42:30|4.6575
15:42:31|4.6554
15:42:32|4.6536
15:42:33|4.6529
15:42:34|4.652
15:42:35|4.652
15:42:37|4.66
15:42:38|4.66
15:42:40|4.66
15:42:42|4.66
15:42:43|4.6599
15:42:43|4.657
15:42:45|4.657
15:42:46|4.657
15:42:46|4.6592
15:42:47|4.6592
15:42:49|4.6546
15:42:51|4.6515
15:42:52|4.6511
15:42:53|4.6514
15:42:53|4.6514
15:42:55|4.6504
15:42:56|4.6501
15:42:57|4.6501
15:42:59|4.6501
15:42:59|4.6474
15:43:00|4.6497
15:43:01|4.6497
15:43:03|4.6497
15:43:04|4.6497
15:43:04|4.6444
15:43:05|4.6406
15:43:06|4.6386
15:43:07|4.6449
15:43:08|4.6442
15:43:10|4.6442
15:43:10|4.6442
15:43:12|4.6421
15:43:13|4.6411
15:43:14|4.6351
15:43:15|4.6351
15:43:16|4.6403
15:43:17|4.636
15:43:18|4.636
15:43:19|4.6427
15:43:19|4.6473
15:43:20|4.6414
15:43:21|4.6414
15:43:22|4.6414
15:43:23|4.6414
15:43:25|4.6414
15:43:26|4.6368
15:43:27|4.6376
15:43:28|4.6428
15:43:29|4.6428
15:43:30|4.6428
15:43:31|4.6543
15:43:32|4.6573
15:43:33|4.6573
15:43:34|4.6573
15:43:35|4.6573
15:43:36|4.6558
15:43:37|4.6581
15:43:38|4.656
15:43:39|4.656
15:43:40|4.656
15:43:42|4.656
15:43:43|4.656
15:43:45|4.6539
15:43:45|4.6539
15:43:46|4.6539
15:43:47|4.6539
15:43:48|4.6539
15:43:49|4.6457
15:43:50|4.6457
15:43:51|4.6528
15:43:52|4.6528
15:43:53|4.6528
15:43:54|4.6528
15:43:55|4.6532
15:43:56|4.6532
15:43:57|4.6532
15:43:58|4.6532
15:44:00|4.6532
15:44:02|4.6532
15:44:02|4.6532
15:44:03|4.656
15:44:04|4.656
15:44:05|4.656
15:44:07|4.656
15:44:08|4.656
15:44:08|4.656
15:44:09|4.6599
15:44:10|4.6573
15:44:11|4.6573
15:44:12|4.656
15:44:14|4.656
15:44:14|4.656
15:44:15|4.656
15:44:16|4.6562
15:44:18|4.6562
15:44:18|4.6562
15:44:19|4.6562
15:44:20|4.6597
15:44:21|4.6597
15:44:22|4.6597
15:44:23|4.6597
15:44:24|4.6597
15:44:25|4.6597
15:44:27|4.6561
15:44:28|4.6561
15:44:29|4.6561
15:44:30|4.6561
15:44:31|4.6661
15:44:32|4.6636
15:44:33|4.6638
15:44:34|4.6638
15:44:35|4.6681
15:44:36|4.6681
15:44:38|4.671
15:44:38|4.671
15:44:40|4.671
15:44:42|4.6712
15:44:43|4.6712
15:44:45|4.6722
15:44:45|4.673
15:44:46|4.673
15:44:47|4.673
15:44:48|4.6731
15:44:50|4.6733
15:44:51|4.6733
15:44:52|4.6796
15:44:53|4.6796
15:44:53|4.6796
15:44:55|4.6744
15:44:56|4.6744
15:44:57|4.6793
15:44:57|4.6793
15:45:00|4.679
15:45:00|4.679
15:45:01|4.679
15:45:02|4.679
15:45:04|4.6792
15:45:05|4.6792
15:45:06|4.6866
15:45:07|4.686
15:45:09|4.6865
15:45:10|4.6873
15:45:11|4.6873
15:45:12|4.6896
15:45:12|4.6889
15:45:13|4.6889
15:45:15|4.6916
15:45:16|4.6916
15:45:17|4.6899
15:45:18|4.6891
15:45:19|4.6851
15:45:20|4.6852
15:45:21|4.6833
15:45:22|4.6882
15:45:23|4.6861
15:45:24|4.6861
15:45:25|4.6861
15:45:26|4.6893
15:45:27|4.6893
15:45:28|4.6882
15:45:29|4.6882
15:45:30|4.6873
15:45:31|4.6873
15:45:32|4.6893
15:45:33|4.6893
15:45:34|4.6893
15:45:35|4.6872
15:45:36|4.6872
15:45:38|4.6887
15:45:39|4.6887
15:45:41|4.6868
15:45:42|4.6868
15:45:42|4.6815
15:45:44|4.6797
15:45:45|4.6797
15:45:46|4.6787
15:45:47|4.683
15:45:48|4.69
15:45:50|4.6899
15:45:51|4.6899
15:45:52|4.6899
15:45:53|4.6899
15:45:54|4.6899
15:45:55|4.6901
15:45:56|4.6901
15:45:57|4.6897
15:45:58|4.6897
15:45:59|4.6897
15:46:00|4.6897
15:46:01|4.6897
15:46:03|4.6897
15:46:03|4.6897
15:46:04|4.6896
15:46:05|4.6896
15:46:06|4.6861
15:46:08|4.6861
15:46:08|4.6861
15:46:10|4.6901
15:46:10|4.6901
15:46:12|4.69
15:46:13|4.6862
15:46:14|4.6862
15:46:15|4.6898
15:46:16|4.6898
15:46:17|4.69
15:46:19|4.6899
15:46:19|4.6899
15:46:20|4.6899
15:46:21|4.6899
15:46:23|4.6898
15:46:24|4.6898
15:46:25|4.6898
15:46:26|4.6898
15:46:27|4.6898
15:46:28|4.6896
15:46:29|4.6896
15:46:30|4.6896
15:46:31|4.6895
15:46:32|4.683
15:46:32|4.6779
15:46:34|4.6779
15:46:34|4.6779
15:46:35|4.6763
15:46:36|4.6728
15:46:38|4.6728
15:46:39|4.6673
15:46:40|4.6673
15:46:42|4.6673
15:46:42|4.6665
15:46:43|4.6665
15:46:44|4.6665
15:46:46|4.6665
15:46:48|4.6665
15:46:49|4.6665
15:46:50|4.6665
15:46:51|4.6665
15:46:51|4.6695
15:46:52|4.6668
15:46:53|4.6694
15:46:55|4.6695
15:46:56|4.6656
15:46:58|4.6665
15:46:59|4.6665
15:47:00|4.6665
15:47:01|4.6665
15:47:02|4.6665
15:47:03|4.6692
15:47:04|4.6716
15:47:05|4.6726
15:47:06|4.6726
15:47:07|4.6733
15:47:08|4.6733
15:47:09|4.6688
15:47:10|4.666
15:47:11|4.6666
15:47:12|4.6666
15:47:13|4.6666
15:47:14|4.6666
15:47:15|4.6607
15:47:16|4.6578
15:47:17|4.6516
15:47:18|4.6499
15:47:19|4.6499
15:47:20|4.6528
15:47:21|4.6528
15:47:22|4.6528
15:47:23|4.6528
15:47:24|4.6528
15:47:25|4.6499
15:47:26|4.6499
15:47:27|4.6452
15:47:28|4.6452
15:47:29|4.6452
15:47:30|4.6452
15:47:31|4.6491
15:47:32|4.6491
15:47:33|4.6491
15:47:34|4.6491
15:47:35|4.6491
15:47:36|4.6491
15:47:37|4.6484
15:47:38|4.6484
15:47:40|4.6484
15:47:41|4.6484
15:47:43|4.6484
15:47:44|4.6491
15:47:45|4.6491
15:47:46|4.6499
15:47:48|4.6499
15:47:48|4.6499
15:47:49|4.6522
15:47:50|4.6522
15:47:51|4.6577
15:47:53|4.6577
15:47:53|4.6577
15:47:54|4.6577
15:47:56|4.6575
15:47:56|4.654
15:47:57|4.654
15:47:58|4.654
15:47:59|4.654
15:48:01|4.654
15:48:02|4.654
15:48:03|4.654
15:48:05|4.654
15:48:05|4.654
15:48:07|4.654
15:48:07|4.654
15:48:09|4.654
15:48:09|4.652
15:48:10|4.6491
15:48:12|4.6491
15:48:14|4.6458
15:48:14|4.6463
15:48:15|4.6463
15:48:16|4.6463
15:48:18|4.6509
15:48:19|4.6509
15:48:20|4.6509
15:48:21|4.6509
15:48:22|4.6509
15:48:23|4.6509
15:48:24|4.6509
15:48:24|4.6507
15:48:26|4.6507
15:48:27|4.6507
15:48:28|4.6504
15:48:29|4.6504
15:48:30|4.6504
15:48:31|4.6504
15:48:32|4.6519
15:48:33|4.6519
15:48:33|4.6499
15:48:35|4.6499
15:48:36|4.6499
15:48:36|4.6472
15:48:38|4.6472
15:48:39|4.6472
15:48:40|4.6472
15:48:41|4.6472
15:48:42|4.6452
15:48:44|4.6458
15:48:45|4.6449
15:48:46|4.6449
15:48:48|4.6449
15:48:48|4.6455
15:48:49|4.6455
15:48:51|4.6435
15:48:52|4.642
15:48:53|4.642
15:48:54|4.6406
15:48:56|4.6413
15:48:57|4.6413
15:48:58|4.6413
15:49:00|4.6415
15:49:01|4.6415
15:49:02|4.6391
15:49:03|4.6391
15:49:04|4.639
15:49:05|4.6379
15:49:05|4.6415
15:49:07|4.6419
15:49:07|4.6419
15:49:09|4.6378
15:49:10|4.6378
15:49:11|4.6378
15:49:12|4.6378
15:49:12|4.6397
15:49:14|4.6397
15:49:15|4.6397
15:49:16|4.6397
15:49:17|4.6391
15:49:18|4.6391
15:49:19|4.6397
15:49:20|4.6453
15:49:20|4.6453
15:49:22|4.6453
15:49:23|4.6453
15:49:24|4.6453
15:49:24|4.6453
15:49:26|4.6453
15:49:26|4.6453
15:49:28|4.6453
15:49:29|4.6453
15:49:30|4.6453
15:49:31|4.6453
15:49:32|4.6453
15:49:33|4.6453
15:49:34|4.6453
15:49:35|4.6405
15:49:35|4.6405
15:49:37|4.6405
15:49:38|4.6405
15:49:38|4.64
15:49:41|4.64
15:49:41|4.64
15:49:42|4.6405
15:49:44|4.6391
15:49:45|4.6391
15:49:46|4.6391
15:49:47|4.6391
15:49:48|4.6391
15:49:49|4.6409
15:49:50|4.6423
15:49:51|4.6423
15:49:52|4.6423
15:49:53|4.6423
15:49:55|4.6423
15:49:55|4.6423
15:49:56|4.6423
15:49:58|4.6413
15:49:59|4.6413
15:50:00|4.6391
15:50:01|4.6396
15:50:03|4.6403
15:50:04|4.6405
15:50:04|4.6405
15:50:05|4.6404
15:50:07|4.6417
15:50:07|4.6417
15:50:08|4.6417
15:50:10|4.6417
15:50:11|4.6417
15:50:12|4.6361
15:50:12|4.6361
15:50:13|4.6362
15:50:14|4.6362
15:50:15|4.6362
15:50:17|4.6362
15:50:18|4.6322
15:50:20|4.6363
15:50:20|4.6337
15:50:21|4.6374
15:50:22|4.6374
15:50:23|4.6374
15:50:24|4.6373
15:50:26|4.6391
15:50:27|4.6391
15:50:27|4.6391
15:50:29|4.6391
15:50:30|4.6391
15:50:31|4.6391
15:50:32|4.6391
15:50:33|4.6391
15:50:34|4.6356
15:50:34|4.6356
15:50:36|4.6356
15:50:37|4.6356
15:50:38|4.6403
15:50:39|4.6399
15:50:40|4.6399
15:50:42|4.6358
15:50:42|4.6399
15:50:44|4.6399
15:50:46|4.6361
15:50:47|4.6361
15:50:48|4.6361
15:50:49|4.6361
15:50:50|4.6361
15:50:51|4.6361
15:50:52|4.6361
15:50:53|4.6361
15:50:54|4.6311
15:50:56|4.6311
15:50:56|4.6311
15:50:57|4.6347
15:50:59|4.6347
15:51:00|4.6347
15:51:01|4.6322
15:51:02|4.6322
15:51:04|4.6322
15:51:05|4.6322
15:51:07|4.6322
15:51:08|4.6322
15:51:09|4.6322
15:51:10|4.6322
15:51:11|4.6322
15:51:13|4.6326
15:51:14|4.638
15:51:14|4.638
15:51:16|4.638
15:51:17|4.638
15:51:18|4.634
15:51:19|4.6384
15:51:20|4.6384
15:51:21|4.6386
15:51:22|4.6386
15:51:23|4.6335
15:51:24|4.6384
15:51:25|4.6384
15:51:26|4.6384
15:51:28|4.6336
15:51:28|4.6336
15:51:29|4.6336
15:51:31|4.6336
15:51:32|4.6336
15:51:33|4.6336
15:51:34|4.6317
15:51:35|4.6316
15:51:36|4.6316
15:51:37|4.6311
15:51:38|4.6329
15:51:39|4.6329
15:51:39|4.6329
15:51:41|4.6329
15:51:43|4.6329
15:51:43|4.6329
15:51:44|4.6329
15:51:46|4.6359
15:51:47|4.6377
15:51:49|4.6374
15:51:50|4.6376
15:51:51|4.6376
15:51:52|4.6375
15:51:53|4.6375
15:51:54|4.6393
15:51:55|4.6399
15:51:56|4.6399
15:51:57|4.6399
15:51:58|4.64
15:51:59|4.64
15:52:00|4.64
15:52:01|4.6377
15:52:03|4.6377
15:52:04|4.6377
15:52:05|4.6398
15:52:06|4.6398
15:52:08|4.6398
15:52:08|4.6376
15:52:09|4.6376
15:52:11|4.6375
15:52:12|4.6375
15:52:13|4.6345
15:52:14|4.6378
15:52:15|4.6378
15:52:16|4.6378
15:52:17|4.6378
15:52:18|4.6378
15:52:20|4.6378
15:52:20|4.6378
15:52:21|4.6378
15:52:22|4.6378
15:52:24|4.635
15:52:24|4.635
15:52:25|4.635
15:52:26|4.635
15:52:28|4.635
15:52:29|4.635
15:52:30|4.635
15:52:31|4.635
15:52:32|4.635
15:52:33|4.635
15:52:35|4.6378
15:52:36|4.6378
15:52:37|4.6378
15:52:38|4.6378
15:52:39|4.6378
15:52:40|4.6378
15:52:41|4.6378
15:52:42|4.6378
15:52:43|4.6378
15:52:44|4.6378
15:52:45|4.635
15:52:46|4.635
15:52:48|4.635
15:52:49|4.635
15:52:50|4.6376
15:52:51|4.6376
15:52:52|4.6376
15:52:53|4.6376
15:52:54|4.6376
15:52:55|4.6376
15:52:56|4.6376
15:52:57|4.6376
15:52:58|4.6376
15:52:59|4.6376
15:53:01|4.635
15:53:02|4.635
15:53:04|4.635
15:53:05|4.635
15:53:06|4.635
15:53:07|4.6351
15:53:08|4.6351
15:53:09|4.6351
15:53:10|4.6351
15:53:11|4.6351
15:53:12|4.6351
15:53:13|4.6351
15:53:14|4.6388
15:53:16|4.6388
15:53:17|4.6388
15:53:18|4.6388
15:53:19|4.6388
15:53:20|4.6388
15:53:21|4.6388
15:53:22|4.6399
15:53:23|4.6399
15:53:24|4.6399
15:53:25|4.6399
15:53:26|4.6399
15:53:27|4.6399
15:53:28|4.6399
15:53:29|4.639
15:53:30|4.639
15:53:31|4.639
15:53:32|4.639
15:53:33|4.639
15:53:34|4.639
15:53:35|4.639
15:53:36|4.639
15:53:37|4.639
15:53:38|4.6393
15:53:39|4.6393
15:53:40|4.6324
15:53:41|4.6324
15:53:42|4.6324
15:53:43|4.6324
15:53:44|4.631
15:53:45|4.631
15:53:46|4.631
15:53:48|4.631
15:53:50|4.631
15:53:50|4.631
15:53:51|4.6353
15:53:52|4.6353
15:53:54|4.6347
15:53:55|4.6347
15:53:56|4.6348
15:53:57|4.6569
15:53:59|4.6517
15:54:00|4.6514
15:54:00|4.6453
15:54:01|4.6488
15:54:03|4.6505
15:54:04|4.6505
15:54:05|4.6514
15:54:06|4.6514
15:54:07|4.6514
15:54:08|4.6514
15:54:09|4.6473
15:54:09|4.6514
15:54:10|4.6514
15:54:12|4.6514
15:54:12|4.6514
15:54:13|4.6514
15:54:14|4.6514
15:54:16|4.6514
15:54:17|4.6514
15:54:18|4.6514
15:54:18|4.6514
15:54:19|4.6514
15:54:20|4.6514
15:54:21|4.6529
15:54:23|4.6529
15:54:23|4.6529
15:54:24|4.6529
15:54:25|4.6519
15:54:27|4.6519
15:54:28|4.6519
15:54:28|4.656
15:54:29|4.656
15:54:30|4.656
15:54:32|4.656
15:54:32|4.656
15:54:34|4.656
15:54:34|4.656
15:54:36|4.6553
15:54:37|4.6553
15:54:38|4.6552
15:54:38|4.6552
15:54:39|4.6552
15:54:40|4.6552
15:54:41|4.6544
15:54:43|4.6541
15:54:44|4.6566
15:54:44|4.654
15:54:46|4.654
15:54:47|4.654
15:54:47|4.654
15:54:50|4.654
15:54:51|4.654
15:54:52|4.654
15:54:53|4.654
15:54:55|4.6566
15:54:55|4.6566
15:54:56|4.6566
15:54:57|4.6566
15:54:58|4.6566
15:54:59|4.6566
15:55:00|4.6566
15:55:02|4.6566
15:55:03|4.6527
15:55:04|4.6527
15:55:05|4.6527
15:55:07|4.6527
15:55:08|4.6527
15:55:08|4.6527
15:55:09|4.6527
15:55:11|4.6527
15:55:12|4.6527
15:55:13|4.6527
15:55:14|4.6544
15:55:15|4.6544
15:55:16|4.6544
15:55:17|4.6565
15:55:18|4.6566
15:55:19|4.6566
15:55:20|4.6566
15:55:21|4.6563
15:55:22|4.6669
15:55:23|4.6473
15:55:24|4.655
15:55:25|4.6623
15:55:26|4.6625
15:55:28|4.6631
15:55:29|4.6625
15:55:29|4.6625
15:55:31|4.6566
15:55:31|4.6566
15:55:33|4.6566
15:55:33|4.6671
15:55:35|4.6671
15:55:36|4.6671
15:55:37|4.6611
15:55:38|4.6611
15:55:39|4.6656
15:55:40|4.6656
15:55:41|4.6656
15:55:42|4.6656
15:55:43|4.6656
15:55:44|4.6585
15:55:45|4.6585
15:55:46|4.6585
15:55:47|4.6655
15:55:48|4.6647
15:55:49|4.6661
15:55:50|4.6758
15:55:51|4.6758
15:55:53|4.6685
15:55:53|4.6713
15:55:56|4.6623
15:55:57|4.6631
15:55:58|4.6631
15:55:59|4.6584
15:56:00|4.6658
15:56:01|4.6655
15:56:02|4.6617
15:56:03|4.6613
15:56:04|4.6591
15:56:05|4.6591
15:56:07|4.6591
15:56:08|4.658
15:56:09|4.658
15:56:09|4.6658
15:56:11|4.6658
15:56:12|4.6651
15:56:13|4.6649
15:56:14|4.6649
15:56:15|4.6617
15:56:16|4.6617
15:56:17|4.6599
15:56:18|4.658
15:56:19|4.658
15:56:20|4.658
15:56:21|4.6612
15:56:22|4.6612
15:56:23|4.6612
15:56:24|4.6612
15:56:25|4.6612
15:56:27|4.6626
15:56:28|4.6626
15:56:29|4.6626
15:56:30|4.6626
15:56:31|4.6626
15:56:33|4.6585
15:56:33|4.6633
15:56:34|4.6633
15:56:35|4.6633
15:56:36|4.6633
15:56:37|4.6633
15:56:38|4.659
15:56:39|4.659
15:56:40|4.659
15:56:41|4.659
15:56:42|4.6634
15:56:43|4.6634
15:56:45|4.6634
15:56:45|4.6627
15:56:46|4.6627
15:56:47|4.6627
15:56:48|4.6627
15:56:50|4.6627
15:56:51|4.6627
15:56:53|4.6627
15:56:53|4.6627
15:56:55|4.6627
15:56:55|4.6577
15:56:56|4.6577
15:56:57|4.6577
15:56:59|4.6577
15:57:00|4.6577
15:57:01|4.6577
15:57:02|4.6577
15:57:03|4.6584
15:57:04|4.6584
15:57:04|4.6584
15:57:06|4.6584
15:57:07|4.6577
15:57:08|4.6585
15:57:08|4.6585
15:57:10|4.6585
15:57:11|4.6585
15:57:12|4.6585
15:57:13|4.6577
15:57:13|4.6577
15:57:15|4.6545
15:57:15|4.6577
15:57:17|4.6577
15:57:18|4.6585
15:57:18|4.655
15:57:19|4.6585
15:57:20|4.6551
15:57:22|4.6551
15:57:22|4.6551
15:57:23|4.6551
15:57:25|4.6551
15:57:25|4.655
15:57:27|4.655
15:57:27|4.655
15:57:28|4.655
15:57:30|4.6486
15:57:30|4.6486
15:57:32|4.6486
15:57:32|4.6458
15:57:34|4.6458
15:57:35|4.6458
15:57:36|4.6458
15:57:36|4.6458
15:57:39|4.6458
15:57:39|4.6522
15:57:41|4.6528
15:57:42|4.6528
15:57:43|4.6528
15:57:44|4.6528
15:57:45|4.6528
15:57:45|4.6528
15:57:47|4.6528
15:57:48|4.6528
15:57:50|4.6528
15:57:51|4.6528
15:57:52|4.6522
15:57:54|4.6522
15:57:55|4.6522
15:57:56|4.6528
15:57:58|4.6528
15:57:58|4.6528
15:58:01|4.6528
15:58:01|4.6528
15:58:03|4.6528
15:58:05|4.6524
15:58:05|4.6525
15:58:07|4.6525
15:58:08|4.6525
15:58:10|4.6525
15:58:10|4.6525
15:58:12|4.6525
15:58:13|4.6525
15:58:14|4.6525
15:58:14|4.6494
15:58:15|4.6494
15:58:17|4.65
15:58:17|4.65
15:58:19|4.65
15:58:19|4.6507
15:58:20|4.6507
15:58:21|4.6507
15:58:23|4.6507
15:58:24|4.6443
15:58:24|4.6443
15:58:25|4.6475
15:58:26|4.6475
15:58:28|4.6472
15:58:29|4.6472
15:58:30|4.6472
15:58:31|4.6472
15:58:32|4.647
15:58:33|4.647
15:58:34|4.647
15:58:35|4.647
15:58:36|4.647
15:58:37|4.647
15:58:38|4.6472
15:58:39|4.6472
15:58:40|4.647
15:58:42|4.647
15:58:42|4.647
15:58:43|4.6338
15:58:44|4.6389
15:58:45|4.6422
15:58:46|4.6385
15:58:47|4.6385
15:58:48|4.6385
15:58:49|4.6385
15:58:50|4.6386
15:58:51|4.6386
15:58:52|4.6386
15:58:54|4.6385
15:58:55|4.6414
15:58:57|4.6413
15:58:58|4.6413
15:58:58|4.6413
15:59:00|4.6413
15:59:00|4.6413
15:59:02|4.6441
15:59:03|4.6441
15:59:04|4.6413
15:59:05|4.6413
15:59:06|4.6413
15:59:07|4.6413
15:59:08|4.6413
15:59:09|4.6413
15:59:11|4.6526
15:59:12|4.6526
15:59:12|4.6526
15:59:14|4.6505
15:59:14|4.632
15:59:16|4.632
15:59:17|4.632
15:59:18|4.6401
15:59:18|4.6442
15:59:20|4.6442
15:59:20|4.6442
15:59:21|4.6434
15:59:23|4.6434
15:59:24|4.64
15:59:25|4.64
15:59:25|4.64
15:59:27|4.6393
15:59:28|4.6393
15:59:29|4.64
15:59:30|4.6353
15:59:31|4.6353
15:59:31|4.6353
15:59:33|4.6353
15:59:34|4.6353
15:59:35|4.6353
15:59:36|4.6353
15:59:36|4.6353
15:59:38|4.6353
15:59:39|4.6465
15:59:39|4.6388
15:59:40|4.6388
15:59:42|4.6448
15:59:43|4.6391
15:59:43|4.6391
15:59:45|4.6321
15:59:46|4.6321
15:59:46|4.6321
15:59:48|4.6404
15:59:49|4.6404
15:59:50|4.6353
15:59:51|4.6353
15:59:51|4.6353
15:59:52|4.6353
15:59:55|4.6338
15:59:56|4.6338
15:59:58|4.6338
15:59:59|4.6338
16:00:00|4.6338
16:00:01|4.6472
16:00:02|4.6472
16:00:04|4.6472
16:00:06|4.6472
16:00:06|4.6472
16:00:07|4.6472
16:00:08|4.6472
16:00:09|4.6472
16:00:10|4.6391
16:00:12|4.646
16:00:13|4.6395
16:00:14|4.6472
16:00:15|4.6472
16:00:16|4.6407
16:00:17|4.6407
16:00:18|4.6407
16:00:19|4.6407
16:00:20|4.6407
16:00:21|4.6407
16:00:23|4.645
16:00:23|4.645
16:00:24|4.645
16:00:25|4.645
16:00:27|4.6476
16:00:28|4.6476
16:00:29|4.6476
16:00:30|4.6476
16:00:31|4.6476
16:00:32|4.6476
16:00:33|4.6527
16:00:34|4.6527
16:00:35|4.6527
16:00:36|4.6526
16:00:37|4.6526
16:00:38|4.6526
16:00:39|4.6477
16:00:40|4.6526
16:00:41|4.6524
16:00:42|4.6524
16:00:43|4.6524
16:00:44|4.6524
16:00:45|4.6524
16:00:47|4.6468
16:00:47|4.6468
16:00:48|4.6441
16:00:50|4.6443
16:00:50|4.6434
16:00:51|4.6434
16:00:53|4.6401
16:00:53|4.6401
16:00:55|4.6384
16:00:56|4.634
16:00:58|4.6351
16:00:59|4.6398
16:01:00|4.6398
16:01:02|4.6398
16:01:02|4.6398
16:01:03|4.6398
16:01:04|4.6398
16:01:05|4.6398
16:01:06|4.6398
16:01:07|4.6356
16:01:09|4.6421
16:01:10|4.6372
16:01:11|4.642
16:01:12|4.6431
16:01:13|4.6431
16:01:14|4.6431
16:01:15|4.6431
16:01:16|4.6438
16:01:17|4.6438
16:01:18|4.6438
16:01:19|4.6439
16:01:20|4.6439
16:01:21|4.6462
16:01:22|4.6462
16:01:23|4.6462
16:01:24|4.6462
16:01:25|4.6462
16:01:26|4.6462
16:01:28|4.6462
16:01:29|4.6462
16:01:29|4.6462
16:01:30|4.6462
16:01:32|4.6446
16:01:32|4.6446
16:01:34|4.6413
16:01:35|4.6413
16:01:36|4.6445
16:01:37|4.6515
16:01:37|4.6515
16:01:38|4.6558
16:01:40|4.6503
16:01:40|4.6503
16:01:42|4.6503
16:01:42|4.6503
16:01:44|4.655
16:01:45|4.655
16:01:45|4.6516
16:01:47|4.6508
16:01:48|4.6508
16:01:48|4.6472
16:01:50|4.6491
16:01:51|4.6491
16:01:52|4.6489
16:01:53|4.6489
16:01:54|4.6489
16:01:55|4.6489
16:01:57|4.6484
16:01:57|4.6484
16:01:58|4.6459
16:01:59|4.6459
16:02:01|4.6459
16:02:02|4.6452
16:02:03|4.6452
16:02:05|4.6452
16:02:06|4.6452
16:02:07|4.6452
16:02:08|4.6452
16:02:10|4.6452
16:02:11|4.6485
16:02:12|4.6485
16:02:13|4.6485
16:02:14|4.6461
16:02:15|4.6461
16:02:15|4.6485
16:02:17|4.6485
16:02:18|4.6485
16:02:19|4.6485
16:02:20|4.6485
16:02:21|4.6485
16:02:22|4.6485
16:02:23|4.6485
16:02:24|4.6485
16:02:25|4.6485
16:02:26|4.6485
16:02:27|4.6485
16:02:28|4.6485
16:02:28|4.6485
16:02:30|4.6485
16:02:31|4.6485
16:02:32|4.6485
16:02:32|4.6485
16:02:34|4.6485
16:02:34|4.6407
16:02:35|4.6407
16:02:37|4.6417
16:02:38|4.6397
16:02:39|4.6446
16:02:40|4.6446
16:02:41|4.6446
16:02:42|4.6417
16:02:43|4.6417
16:02:44|4.6401
16:02:45|4.6401
16:02:45|4.6404
16:02:47|4.6403
16:02:48|4.6403
16:02:49|4.6403
16:02:50|4.6403
16:02:51|4.6457
16:02:52|4.6457
16:02:53|4.6457
16:02:54|4.6459
16:02:55|4.6459
16:02:56|4.6459
16:02:57|4.6459
16:02:58|4.6473
16:02:59|4.6478
16:03:01|4.6478
16:03:01|4.6478
16:03:02|4.6478
16:03:04|4.6477
16:03:06|4.6477
16:03:07|4.6477
16:03:09|4.6477
16:03:10|4.6477
16:03:11|4.6477
16:03:12|4.6477
16:03:13|4.6415
16:03:14|4.6415
16:03:15|4.6457
16:03:16|4.6457
16:03:17|4.6416
16:03:18|4.6416
16:03:19|4.6416
16:03:20|4.6415
16:03:21|4.6415
16:03:22|4.6415
16:03:23|4.6415
16:03:24|4.6415
16:03:25|4.6431
16:03:26|4.6431
16:03:27|4.6431
16:03:28|4.6419
16:03:29|4.6419
16:03:30|4.6419
16:03:32|4.6464
16:03:33|4.6464
16:03:34|4.6464
16:03:35|4.6418
16:03:36|4.6418
16:03:37|4.6401
16:03:37|4.6401
16:03:39|4.6401
16:03:40|4.6401
16:03:41|4.6401
16:03:42|4.6401
16:03:43|4.6401
16:03:44|4.6359
16:03:45|4.6361
16:03:46|4.6361
16:03:47|4.6361
16:03:48|4.6361
16:03:49|4.6361
16:03:50|4.6361
16:03:51|4.6361
16:03:52|4.6398
16:03:54|4.6398
16:03:55|4.6398
16:03:56|4.6398
16:03:57|4.6423
16:03:59|4.6423
16:03:59|4.6423
16:04:01|4.6423
16:04:03|4.6432
16:04:04|4.6432
16:04:05|4.6432
16:04:06|4.6431
16:04:07|4.6431
16:04:09|4.6431
16:04:10|4.6431
16:04:11|4.6431
16:04:13|4.6431
16:04:13|4.643
16:04:14|4.6431
16:04:15|4.6431
16:04:16|4.6403
16:04:17|4.643
16:04:18|4.6435
16:04:19|4.6404
16:04:20|4.6404
16:04:21|4.6404
16:04:22|4.6404
16:04:23|4.6404
16:04:24|4.6431
16:04:25|4.6431
16:04:26|4.6431
16:04:27|4.6431
16:04:28|4.6431
16:04:29|4.6431
16:04:30|4.6456
16:04:31|4.6456
16:04:32|4.6456
16:04:33|4.6455
16:04:34|4.6455
16:04:35|4.6455
16:04:36|4.6441
16:04:37|4.6441
16:04:38|4.6441
16:04:39|4.6441
16:04:40|4.6423
16:04:41|4.6423
16:04:42|4.6423
16:04:43|4.6423
16:04:44|4.6423
16:04:45|4.6423
16:04:46|4.6423
16:04:47|4.6423
16:04:49|4.6423
16:04:51|4.6423
16:04:51|4.6423
16:04:52|4.6423
16:04:53|4.6423
16:04:54|4.6423
16:04:55|4.6441
16:04:56|4.6441
16:04:57|4.6464
16:04:59|4.6464
16:04:59|4.6464
16:05:00|4.6455
16:05:03|4.6456
16:05:04|4.6481
16:05:06|4.6474
16:05:06|4.6454
16:05:08|4.647
16:05:09|4.6454
16:05:10|4.6454
16:05:11|4.6454
16:05:12|4.6454
16:05:13|4.6454
16:05:14|4.6454
16:05:15|4.6454
16:05:16|4.6465
16:05:17|4.6465
16:05:18|4.6465
16:05:19|4.6454
16:05:20|4.6464
16:05:21|4.6464
16:05:22|4.6464
16:05:23|4.6454
16:05:24|4.6454
16:05:25|4.6454
16:05:26|4.6454
16:05:28|4.6461
16:05:28|4.6461
16:05:29|4.6461
16:05:30|4.6454
16:05:32|4.6454
16:05:32|4.6454
16:05:33|4.6454
16:05:34|4.6454
16:05:36|4.6477
16:05:36|4.6454
16:05:37|4.6448
16:05:39|4.6448
16:05:40|4.6448
16:05:40|4.6451
16:05:41|4.6451
16:05:42|4.6451
16:05:43|4.6451
16:05:44|4.6451
16:05:46|4.6451
16:05:47|4.6451
16:05:48|4.6451
16:05:49|4.645
16:05:50|4.645
16:05:50|4.645
16:05:52|4.645
16:05:53|4.645
16:05:54|4.645
16:05:55|4.6424
16:05:56|4.6424
16:05:57|4.6423
16:05:57|4.6451
16:05:59|4.6451
16:05:59|4.6454
16:06:02|4.6453
16:06:02|4.6453
16:06:03|4.6453
16:06:04|4.6453
16:06:05|4.6453
16:06:06|4.6418
16:06:07|4.6418
16:06:08|4.6418
16:06:09|4.6418
16:06:10|4.6418
16:06:11|4.6418
16:06:12|4.6411
16:06:13|4.6411
16:06:14|4.6411
16:06:15|4.6444
16:06:17|4.6401
16:06:18|4.6442
16:06:19|4.6442
16:06:21|4.6399
16:06:21|4.6399
16:06:23|4.6399
16:06:24|4.6401
16:06:25|4.6401
16:06:26|4.6401
16:06:27|4.6401
16:06:28|4.6401
16:06:29|4.6401
16:06:30|4.6401
16:06:31|4.6401
16:06:32|4.6401
16:06:33|4.6401
16:06:34|4.6401
16:06:35|4.6401
16:06:36|4.6401
16:06:37|4.6402
16:06:38|4.6402
16:06:39|4.6402
16:06:40|4.6402
16:06:41|4.6402
16:06:42|4.6402
16:06:43|4.6425
16:06:44|4.6402
16:06:45|4.6402
16:06:46|4.6402
16:06:47|4.6402
16:06:48|4.6437
16:06:49|4.6442
16:06:50|4.6442
16:06:51|4.6442
16:06:52|4.6442
16:06:53|4.6442
16:06:54|4.6442
16:06:55|4.6442
16:06:56|4.6442
16:06:57|4.6442
16:06:58|4.645
16:06:59|4.645
16:07:00|4.6451
16:07:01|4.6451
16:07:02|4.646
16:07:03|4.6484
16:07:04|4.6484
16:07:05|4.6484
16:07:06|4.6484
16:07:07|4.6484
16:07:09|4.6484
16:07:10|4.6484
16:07:10|4.6484
16:07:12|4.6453
16:07:12|4.6453
16:07:13|4.6453
16:07:14|4.6453
16:07:15|4.6453
16:07:17|4.6453
16:07:18|4.6438
16:07:19|4.6438
16:07:20|4.6438
16:07:21|4.6438
16:07:22|4.6438
16:07:23|4.6438
16:07:24|4.6438
16:07:25|4.6438
16:07:26|4.6438
16:07:27|4.6438
16:07:28|4.6499
16:07:30|4.65
16:07:30|4.6495
16:07:32|4.6495
16:07:32|4.6495
16:07:34|4.6495
16:07:34|4.6495
16:07:36|4.6495
16:07:36|4.6495
16:07:38|4.65
16:07:38|4.651
16:07:39|4.651
16:07:40|4.655
16:07:42|4.655
16:07:42|4.655
16:07:45|4.66
16:07:45|4.66
16:07:46|4.6568
16:07:47|4.6568
16:07:48|4.6568
16:07:49|4.6568
16:07:51|4.6568
16:07:51|4.6599
16:07:53|4.6599
16:07:53|4.6599
16:07:55|4.6599
16:07:56|4.6599
16:07:57|4.6599
16:07:58|4.6599
16:07:59|4.6602
16:08:01|4.6602
16:08:02|4.6602
16:08:04|4.6602
16:08:06|4.6602
16:08:07|4.6602
16:08:07|4.6636
16:08:09|4.666
16:08:10|4.666
16:08:11|4.666
16:08:12|4.666
16:08:13|4.6669
16:08:13|4.6692
16:08:14|4.666
16:08:16|4.666
16:08:16|4.6695
16:08:18|4.667
16:08:19|4.6697
16:08:20|4.6697
16:08:20|4.6697
16:08:22|4.6697
16:08:24|4.6706
16:08:25|4.6717
16:08:26|4.6722
16:08:27|4.6722
16:08:28|4.6722
16:08:29|4.6722
16:08:30|4.6761
16:08:32|4.6761
16:08:33|4.6761
16:08:34|4.6761
16:08:35|4.6782
16:08:35|4.6782
16:08:36|4.682
16:08:38|4.6785
16:08:39|4.6785
16:08:40|4.6822
16:08:40|4.6822
16:08:41|4.6785
16:08:42|4.6785
16:08:43|4.6785
16:08:45|4.6811
16:08:45|4.6811
16:08:46|4.6785
16:08:48|4.6785
16:08:48|4.6785
16:08:49|4.675
16:08:51|4.6744
16:08:51|4.6744
16:08:52|4.6744
16:08:54|4.6744
16:08:55|4.6744
16:08:55|4.6744
16:08:56|4.6826
16:08:57|4.6788
16:08:59|4.6788
16:09:00|4.6826
16:09:00|4.6826
16:09:02|4.6826
16:09:03|4.6839
16:09:04|4.6792
16:09:06|4.679
16:09:06|4.6792
16:09:08|4.6792
16:09:09|4.6792
16:09:10|4.6833
16:09:11|4.6792
16:09:12|4.6792
16:09:14|4.6745
16:09:15|4.6745
16:09:16|4.6745
16:09:17|4.6788
16:09:17|4.6787
16:09:20|4.6835
16:09:20|4.6835
16:09:21|4.6835
16:09:22|4.6853
16:09:23|4.6853
16:09:24|4.6851
16:09:25|4.6774
16:09:26|4.6775
16:09:27|4.6846
16:09:28|4.6846
16:09:30|4.6846
16:09:30|4.6846
16:09:31|4.6846
16:09:32|4.6846
16:09:33|4.6792
16:09:34|4.6792
16:09:35|4.6792
16:09:36|4.6792
16:09:37|4.6834
16:09:39|4.679
16:09:39|4.679
16:09:40|4.6778
16:09:41|4.6778
16:09:42|4.6778
16:09:43|4.6792
16:09:44|4.6792
16:09:45|4.6834
16:09:46|4.6834
16:09:48|4.6834
16:09:48|4.6834
16:09:49|4.6834
16:09:50|4.6792
16:09:51|4.6833
16:09:52|4.6834
16:09:53|4.6834
16:09:54|4.6834
16:09:56|4.6834
16:09:57|4.6834
16:09:58|4.6835
16:09:59|4.6866
16:10:00|4.6899
16:10:01|4.69
16:10:02|4.6868
16:10:03|4.69
16:10:05|4.6871
16:10:06|4.69
16:10:06|4.69
16:10:08|4.69
16:10:09|4.69
16:10:11|4.6906
16:10:12|4.6942
16:10:13|4.69
16:10:14|4.6877
16:10:15|4.6877
16:10:16|4.6878
16:10:17|4.69
16:10:18|4.69
16:10:19|4.6913
16:10:21|4.6913
16:10:22|4.6913
16:10:23|4.6961
16:10:24|4.6961
16:10:25|4.6918
16:10:26|4.6912
16:10:27|4.6912
16:10:28|4.6912
16:10:29|4.6921
16:10:30|4.6921
16:10:31|4.6943
16:10:32|4.6943
16:10:33|4.6943
16:10:34|4.6943
16:10:35|4.6943
16:10:36|4.6943
16:10:37|4.696
16:10:38|4.6921
16:10:40|4.6921
16:10:40|4.6921
16:10:41|4.6921
16:10:42|4.6943
16:10:44|4.6926
16:10:45|4.6926
16:10:46|4.6917
16:10:47|4.6924
16:10:48|4.6951
16:10:49|4.6906
16:10:50|4.6943
16:10:51|4.6939
16:10:52|4.6939
16:10:53|4.6961
16:10:54|4.6961
16:10:56|4.6926
16:10:57|4.6939
16:10:58|4.6939
16:10:59|4.6962
16:11:00|4.6962
16:11:01|4.6962
16:11:02|4.692
16:11:03|4.6962
16:11:04|4.6962
16:11:06|4.6993
16:11:08|4.7049
16:11:09|4.7047
16:11:10|4.7076
16:11:11|4.7124
16:11:12|4.7122
16:11:13|4.7121
16:11:15|4.7124
16:11:16|4.718
16:11:17|4.7143
16:11:19|4.7143
16:11:19|4.719
16:11:20|4.7143
16:11:22|4.7189
16:11:23|4.7143
16:11:24|4.7185
16:11:24|4.7185
16:11:26|4.7176
16:11:27|4.7175
16:11:28|4.7257
16:11:29|4.7188
16:11:30|4.7185
16:11:31|4.7236
16:11:32|4.7234
16:11:34|4.722
16:11:34|4.7222
16:11:36|4.7223
16:11:37|4.7197
16:11:38|4.7124
16:11:38|4.7079
16:11:39|4.705
16:11:40|4.7041
16:11:42|4.7064
16:11:42|4.7067
16:11:43|4.7086
16:11:45|4.7
16:11:45|4.7
16:11:47|4.7242
16:11:48|4.7241
16:11:49|4.7354
16:11:50|4.7356
16:11:51|4.7342
16:11:52|4.7403
16:11:53|4.7421
16:11:54|4.7462
16:11:55|4.7618
16:11:56|4.762
16:11:57|4.7649
16:11:58|4.775
16:11:59|4.7773
16:12:00|4.7734
16:12:01|4.7719
16:12:02|4.7637
16:12:03|4.7604
16:12:04|4.7557
16:12:05|4.765
16:12:06|4.7702
16:12:07|4.7706
16:12:08|4.7681
16:12:10|4.754
16:12:10|4.7595
16:12:11|4.7547
16:12:13|4.766
16:12:14|4.7645
16:12:15|4.7724
16:12:16|4.7606
16:12:18|4.7586
16:12:18|4.7603
16:12:19|4.7577
16:12:21|4.7605
16:12:22|4.7601
16:12:23|4.7558
16:12:24|4.7577
16:12:26|4.7504
16:12:27|4.756
16:12:28|4.7557
16:12:28|4.7565
16:12:30|4.7568
16:12:30|4.7568
16:12:32|4.7866
16:12:32|4.7872
16:12:34|4.7809
16:12:34|4.7861
16:12:36|4.786
16:12:37|4.7875
16:12:38|4.7791
16:12:39|4.7856
16:12:40|4.7856
16:12:41|4.7822
16:12:42|4.7684
16:12:43|4.7657
16:12:44|4.772
16:12:45|4.769
16:12:46|4.7657
16:12:47|4.78
16:12:48|4.7799
16:12:49|4.7719
16:12:50|4.78
16:12:51|4.7809
16:12:52|4.7918
16:12:53|4.7932
16:12:54|4.7942
16:12:55|4.7998
16:12:56|4.7988
16:12:57|4.7906
16:12:58|4.7898
16:12:59|4.7984
16:13:00|4.7985
16:13:02|4.7919
16:13:02|4.7914
16:13:03|4.8
16:13:05|4.7914
16:13:05|4.7924
16:13:07|4.8
16:13:09|4.7979
16:13:10|4.7985
16:13:11|4.8
16:13:12|4.7964
16:13:13|4.7953
16:13:14|4.785
16:13:15|4.7904
16:13:16|4.8
16:13:17|4.807
16:13:17|4.8003
16:13:19|4.7997
16:13:20|4.7977
16:13:22|4.7955
16:13:23|4.799
16:13:23|4.7977
16:13:24|4.7989
16:13:25|4.7989
16:13:27|4.7989
16:13:28|4.8
16:13:29|4.8093
16:13:30|4.8288
16:13:31|4.8194
16:13:32|4.8296
16:13:33|4.8252
16:13:34|4.8296
16:13:35|4.8211
16:13:36|4.8146
16:13:37|4.8159
16:13:38|4.8166
16:13:39|4.8226
16:13:40|4.8242
16:13:41|4.8134
16:13:42|4.8221
16:13:43|4.8343
16:13:44|4.8357
16:13:45|4.8385
16:13:46|4.8404
16:13:46|4.8412
16:13:48|4.8406
16:13:49|4.8398
16:13:50|4.8499
16:13:51|4.8475
16:13:52|4.8466
16:13:53|4.842
16:13:54|4.8467
16:13:55|4.85
16:13:56|4.8499
16:13:56|4.8499
16:13:58|4.85
16:13:59|4.8501
16:14:00|4.8536
16:14:01|4.8539
16:14:02|4.85
16:14:03|4.8441
16:14:04|4.8366
16:14:05|4.8405
16:14:06|4.8444
16:14:07|4.8494
16:14:09|4.8442
16:14:10|4.8491
16:14:11|4.8522
16:14:11|4.8495
16:14:13|4.859
16:14:14|4.8634
16:14:15|4.8573
16:14:16|4.8563
16:14:17|4.8573
16:14:18|4.8576
16:14:19|4.8623
16:14:20|4.86
16:14:21|4.8564
16:14:22|4.8493
16:14:23|4.8602
16:14:24|4.8573
16:14:25|4.8601
16:14:26|4.8597
16:14:27|4.858
16:14:28|4.8594
16:14:29|4.8536
16:14:30|4.8549
16:14:31|4.8609
16:14:33|4.86
16:14:34|4.86
16:14:35|4.8603
16:14:36|4.8603
16:14:37|4.8625
16:14:38|4.8616
16:14:39|4.8572
16:14:40|4.854
16:14:41|4.8522
16:14:42|4.8444
16:14:43|4.8329
16:14:45|4.8253
16:14:45|4.8173
16:14:46|4.8151
16:14:47|4.8215
16:14:48|4.8219
16:14:49|4.8229
16:14:51|4.8096
16:14:51|4.8149
16:14:53|4.8305
16:14:54|4.8305
16:14:54|4.8405
16:14:55|4.8335
16:14:56|4.8305
16:14:57|4.8404
16:14:58|4.841
16:14:59|4.8408
16:15:00|4.8488
16:15:01|4.8487
16:15:03|4.8439
16:15:04|4.8434
16:15:05|4.85
16:15:05|4.8451
16:15:07|4.8571
16:15:07|4.8503
16:15:08|4.8591
16:15:10|4.8549
16:15:12|4.8591
16:15:14|4.8509
16:15:15|4.8544
16:15:16|4.8573
16:15:17|4.8572
16:15:18|4.8535
16:15:19|4.8529
16:15:19|4.8582
16:15:21|4.8589
16:15:23|4.856
16:15:23|4.8559
16:15:24|4.8584
16:15:26|4.8564
16:15:27|4.8591
16:15:27|4.86
16:15:29|4.86
16:15:30|4.8591
16:15:31|4.8626
16:15:33|4.868
16:15:34|4.8705
16:15:35|4.8719
16:15:35|4.8866
16:15:36|4.8874
16:15:38|4.8839
16:15:39|4.8875
16:15:40|4.8926
16:15:41|4.896
16:15:42|4.8927
16:15:43|4.8828
16:15:44|4.8783
16:15:45|4.8828
16:15:46|4.8847
16:15:47|4.8839
16:15:48|4.8861
16:15:49|4.8857
16:15:50|4.8798
16:15:51|4.875
16:15:52|4.8673
16:15:53|4.8674
16:15:54|4.8797
16:15:55|4.8835
16:15:56|4.8788
16:15:57|4.8849
16:15:59|4.8841
16:16:00|4.8849
16:16:01|4.8849
16:16:02|4.8863
16:16:03|4.8849
16:16:05|4.8863
16:16:05|4.888
16:16:06|4.8863
16:16:07|4.8873
16:16:08|4.8789
16:16:10|4.8849
16:16:11|4.8876
16:16:12|4.8836
16:16:13|4.8873
16:16:14|4.89
16:16:16|4.886
16:16:18|4.8833
16:16:19|4.8787
16:16:20|4.8785
16:16:20|4.8762
16:16:21|4.877
16:16:22|4.8773
16:16:24|4.8776
16:16:24|4.8794
16:16:26|4.8787
16:16:27|4.8758
16:16:28|4.875
16:16:29|4.8789
16:16:30|4.88
16:16:31|4.875
16:16:32|4.875
16:16:34|4.8787
16:16:35|4.8784
16:16:36|4.8783
16:16:37|4.8888
16:16:38|4.8784
16:16:39|4.8763
16:16:40|4.8795
16:16:42|4.88
16:16:42|4.8761
16:16:43|4.8793
16:16:45|4.8788
16:16:46|4.8787
16:16:47|4.8793
16:16:48|4.8789
16:16:49|4.8767
16:16:50|4.8796
16:16:52|4.8796
16:16:52|4.8816
16:16:53|4.8841
16:16:54|4.8806
16:16:56|4.8796
16:16:57|4.8796
16:16:58|4.8796
16:16:59|4.8793
16:17:00|4.8816
16:17:01|4.8814
16:17:02|4.8796
16:17:03|4.8754
16:17:05|4.8799
16:17:06|4.8799
16:17:06|4.8795
16:17:08|4.8762
16:17:08|4.875
16:17:09|4.8791
16:17:11|4.8791
16:17:11|4.88
16:17:14|4.8812
16:17:14|4.8811
16:17:15|4.8768
16:17:16|4.88
16:17:17|4.88
16:17:18|4.8801
16:17:20|4.8777
16:17:21|4.8799
16:17:23|4.88
16:17:23|4.8815
16:17:24|4.8779
16:17:25|4.8798
16:17:26|4.8793
16:17:27|4.8766
16:17:28|4.8799
16:17:29|4.88
16:17:30|4.8754
16:17:31|4.8793
16:17:32|4.8765
16:17:33|4.8833
16:17:34|4.8842
16:17:35|4.8871
16:17:36|4.8871
16:17:38|4.8899
16:17:39|4.8899
16:17:39|4.8833
16:17:41|4.8888
16:17:42|4.8853
16:17:42|4.8854
16:17:44|4.8882
16:17:45|4.8833
16:17:45|4.8811
16:17:47|4.899
16:17:48|4.899
16:17:49|4.8913
16:17:50|4.8976
16:17:51|4.8924
16:17:52|4.9
16:17:54|4.9
16:17:54|4.8999
16:17:56|4.8974
16:17:57|4.9023
16:17:59|4.9003
16:18:00|4.9032
16:18:01|4.9027
16:18:02|4.9002
16:18:03|4.9027
16:18:03|4.9
16:18:05|4.9027
16:18:06|4.9027
16:18:07|4.9027
16:18:08|4.9027
16:18:09|4.9024
16:18:10|4.904
16:18:11|4.9082
16:18:13|4.91
16:18:14|4.9018
16:18:16|4.9068
16:18:16|4.9044
16:18:17|4.9048
16:18:19|4.9093
16:18:19|4.9007
16:18:20|4.9046
16:18:22|4.9098
16:18:23|4.9053
16:18:24|4.9125
16:18:25|4.9133
16:18:27|4.9133
16:18:27|4.9172
16:18:28|4.92
16:18:29|4.9199
16:18:31|4.9198
16:18:32|4.9266
16:18:33|4.924
16:18:33|4.9289
16:18:35|4.9329
16:18:36|4.9313
16:18:37|4.935
16:18:37|4.9345
16:18:39|4.935
16:18:39|4.9365
16:18:40|4.9384
16:18:41|4.9387
16:18:42|4.9392
16:18:43|4.9334
16:18:45|4.9377
16:18:45|4.9333
16:18:47|4.9335
16:18:47|4.9369
16:18:48|4.9392
16:18:49|4.9392
16:18:51|4.9365
16:18:51|4.9405
16:18:53|4.9396
16:18:54|4.944
16:18:55|4.9455
16:18:57|4.9397
16:18:58|4.94
16:18:59|4.9452
16:19:00|4.944
16:19:01|4.95
16:19:01|4.9562
16:19:04|4.9537
16:19:04|4.9564
16:19:05|4.952
16:19:06|4.9557
16:19:07|4.9515
16:19:08|4.9543
16:19:10|4.955
16:19:11|4.9515
16:19:12|4.9542
16:19:14|4.9472
16:19:14|4.9396
16:19:15|4.9405
16:19:16|4.9335
16:19:17|4.9329
16:19:18|4.9268
16:19:19|4.933
16:19:21|4.931
16:19:22|4.9252
16:19:23|4.9536
16:19:24|4.9548
16:19:24|4.95
16:19:25|4.95
16:19:27|4.9514
16:19:28|4.9549
16:19:29|4.9532
16:19:30|4.9566
16:19:32|4.9503
16:19:32|4.9469
16:19:34|4.9358
16:19:34|4.9335
16:19:35|4.9372
16:19:37|4.9369
16:19:37|4.9412
16:19:38|4.9485
16:19:39|4.9484
16:19:40|4.9488
16:19:41|4.949
16:19:43|4.9482
16:19:44|4.9316
16:19:44|4.9267
16:19:46|4.9307
16:19:46|4.924
16:19:47|4.9239
16:19:49|4.9255
16:19:49|4.9216
16:19:50|4.9334
16:19:51|4.9333
16:19:52|4.9362
16:19:53|4.9383
16:19:54|4.9349
16:19:56|4.9333
16:19:57|4.9352
16:19:57|4.9352
16:19:59|4.9335
16:19:59|4.9374
16:20:00|4.9343
16:20:01|4.9335
16:20:02|4.9333
16:20:03|4.93
16:20:05|4.93
16:20:05|4.9334
16:20:06|4.9343
16:20:07|4.9373
16:20:09|4.9233
16:20:09|4.9232
16:20:11|4.9306
16:20:11|4.9298
16:20:12|4.9297
16:20:14|4.9302
16:20:16|4.9271
16:20:16|4.9248
16:20:17|4.9251
16:20:18|4.9206
16:20:20|4.9248
16:20:21|4.9242
16:20:22|4.9236
16:20:23|4.9236
16:20:24|4.9242
16:20:25|4.92
16:20:27|4.9202
16:20:28|4.9172
16:20:29|4.9152
16:20:30|4.9151
16:20:31|4.9169
16:20:32|4.9102
16:20:33|4.8979
16:20:34|4.8847
16:20:35|4.8777
16:20:36|4.883
16:20:37|4.8829
16:20:37|4.8772
16:20:39|4.8774
16:20:40|4.8847
16:20:40|4.8829
16:20:42|4.88
16:20:43|4.8829
16:20:44|4.88
16:20:45|4.8739
16:20:46|4.8739
16:20:47|4.8764
16:20:49|4.877
16:20:52|4.8776
16:20:53|4.8711
16:20:53|4.872
16:20:55|4.8726
16:20:56|4.8741
16:20:56|4.8733
16:20:57|4.8733
16:20:58|4.8762
16:21:00|4.8811
16:21:00|4.881
16:21:01|4.8835
16:21:03|4.8866
16:21:04|4.8836
16:21:04|4.8836
16:21:07|4.881
16:21:07|4.8836
16:21:08|4.8836
16:21:09|4.879
16:21:10|4.8772
16:21:12|4.8754
16:21:14|4.8834
16:21:14|4.8789
16:21:16|4.87
16:21:17|4.8765
16:21:19|4.8701
16:21:19|4.8734
16:21:22|4.8693
16:21:23|4.8689
16:21:23|4.8634
16:21:25|4.8661
16:21:26|4.8599
16:21:27|4.8548
16:21:29|4.8549
16:21:29|4.8548
16:21:30|4.8491
16:21:31|4.8492
16:21:33|4.8525
16:21:34|4.8457
16:21:35|4.8499
16:21:36|4.8499
16:21:36|4.8472
16:21:37|4.846
16:21:39|4.8458
16:21:40|4.845
16:21:40|4.8431
16:21:42|4.843
16:21:43|4.8437
16:21:44|4.846
16:21:44|4.8413
16:21:45|4.8429
16:21:46|4.8419
16:21:48|4.8404
16:21:50|4.8406
16:21:50|4.8404
16:21:51|4.8404
16:21:52|4.8428
16:21:53|4.8362
16:21:54|4.8315
16:21:55|4.8361
16:21:56|4.8354
16:21:58|4.8251
16:22:00|4.8232
16:22:00|4.8233
16:22:01|4.8304
16:22:02|4.8354
16:22:04|4.8468
16:22:04|4.8484
16:22:05|4.8501
16:22:06|4.8405
16:22:07|4.8437
16:22:08|4.8506
16:22:09|4.846
16:22:10|4.8407
16:22:11|4.8407
16:22:13|4.8427
16:22:13|4.8484
16:22:15|4.8484
16:22:16|4.8413
16:22:17|4.84
16:22:18|4.8405
16:22:19|4.8405
16:22:20|4.8365
16:22:21|4.8365
16:22:22|4.8373
16:22:23|4.837
16:22:24|4.8407
16:22:25|4.8415
16:22:26|4.85
16:22:28|4.8464
16:22:29|4.8419
16:22:31|4.8446
16:22:32|4.8454
16:22:33|4.8454
16:22:33|4.8453
16:22:35|4.8453
16:22:37|4.8635
16:22:37|4.8648
16:22:38|4.8582
16:22:39|4.8579
16:22:40|4.8569
16:22:41|4.8565
16:22:42|4.8582
16:22:43|4.8648
16:22:44|4.8646
16:22:45|4.8613
16:22:46|4.8612
16:22:47|4.8649
16:22:48|4.8649
16:22:49|4.8631
16:22:50|4.8369
16:22:51|4.8439
16:22:52|4.8394
16:22:53|4.8432
16:22:54|4.8434
16:22:55|4.8373
16:22:56|4.8397
16:22:57|4.8433
16:22:58|4.8433
16:22:59|4.8396
16:23:00|4.8312
16:23:01|4.8272
16:23:02|4.8322
16:23:03|4.8277
16:23:05|4.833
16:23:06|4.8272
16:23:07|4.8271
16:23:08|4.8384
16:23:09|4.8344
16:23:09|4.8294
16:23:10|4.8338
16:23:11|4.8295
16:23:12|4.827
16:23:14|4.8274
16:23:15|4.831
16:23:15|4.831
16:23:18|4.8272
16:23:19|4.822
16:23:20|4.8214
16:23:22|4.8198
16:23:22|4.817
16:23:23|4.817
16:23:25|4.8192
16:23:26|4.8164
16:23:27|4.821
16:23:28|4.8196
16:23:29|4.8105
16:23:29|4.8099
16:23:30|4.8105
16:23:31|4.8001
16:23:32|4.8004
16:23:34|4.7986
16:23:35|4.7907
16:23:35|4.7937
16:23:36|4.7933
16:23:37|4.7844
16:23:38|4.7928
16:23:39|4.7883
16:23:41|4.7952
16:23:42|4.7952
16:23:43|4.7953
16:23:44|4.7954
16:23:45|4.7954
16:23:46|4.7885
16:23:47|4.7885
16:23:49|4.7895
16:23:50|4.7899
16:23:51|4.8
16:23:52|4.8025
16:23:53|4.8
16:23:54|4.8
16:23:54|4.7994
16:23:56|4.7954
16:23:57|4.8026
16:23:58|4.8038
16:23:59|4.803
16:24:00|4.8105
16:24:02|4.8168
16:24:02|4.8226
16:24:03|4.8217
16:24:05|4.8253
16:24:06|4.8253
16:24:08|4.8159
16:24:08|4.8159
16:24:10|4.822
16:24:11|4.822
16:24:13|4.8249
16:24:14|4.8309
16:24:15|4.831
16:24:16|4.8307
16:24:17|4.8241
16:24:19|4.8211
16:24:20|4.8183
16:24:21|4.8235
16:24:22|4.815
16:24:23|4.815
16:24:24|4.8223
16:24:25|4.8234
16:24:26|4.8154
16:24:27|4.8197
16:24:28|4.8164
16:24:29|4.8164
16:24:30|4.8164
16:24:31|4.8131
16:24:32|4.8136
16:24:33|4.8128
16:24:35|4.8091
16:24:36|4.8199
16:24:37|4.8251
16:24:37|4.8174
16:24:38|4.8219
16:24:39|4.8219
16:24:41|4.8128
16:24:41|4.8048
16:24:43|4.8038
16:24:43|4.8023
16:24:44|4.7996
16:24:46|4.791
16:24:47|4.7888
16:24:48|4.7935
16:24:49|4.7933
16:24:50|4.7933
16:24:51|4.7933
16:24:51|4.7933
16:24:53|4.7887
16:24:54|4.7922
16:24:54|4.7922
16:24:56|4.791
16:24:57|4.7898
16:24:58|4.7791
16:25:00|4.7811
16:25:00|4.7782
16:25:01|4.7782
16:25:02|4.7809
16:25:03|4.7809
16:25:04|4.7809
16:25:05|4.7811
16:25:06|4.7819
16:25:07|4.7906
16:25:08|4.7921
16:25:09|4.7921
16:25:10|4.7882
16:25:11|4.7863
16:25:12|4.7781
16:25:13|4.7865
16:25:14|4.7875
16:25:15|4.7892
16:25:16|4.7901
16:25:17|4.79
16:25:19|4.7957
16:25:21|4.7958
16:25:22|4.7926
16:25:23|4.7944
16:25:24|4.7932
16:25:25|4.7932
16:25:26|4.7965
16:25:27|4.7965
16:25:28|4.7915
16:25:29|4.7915
16:25:30|4.7915
16:25:32|4.799
16:25:33|4.7862
16:25:34|4.7836
16:25:35|4.7806
16:25:36|4.7806
16:25:38|4.7817
16:25:39|4.7849
16:25:40|4.7872
16:25:41|4.783
16:25:41|4.7901
16:25:43|4.7831
16:25:43|4.7874
16:25:45|4.7874
16:25:46|4.7862
16:25:47|4.7874
16:25:48|4.7874
16:25:49|4.7874
16:25:50|4.7864
16:25:51|4.7899
16:25:52|4.7825
16:25:53|4.7822
16:25:54|4.7818
16:25:55|4.7818
16:25:56|4.7817
16:25:57|4.7782
16:25:58|4.778
16:25:59|4.7782
16:26:00|4.7782
16:26:01|4.7752
16:26:02|4.77
16:26:03|4.7571
16:26:05|4.7548
16:26:06|4.7545
16:26:07|4.7517
16:26:08|4.7453
16:26:08|4.7495
16:26:10|4.7481
16:26:10|4.7484
16:26:12|4.7494
16:26:13|4.7495
16:26:14|4.7529
16:26:15|4.7507
16:26:16|4.7594
16:26:16|4.7601
16:26:18|4.76
16:26:19|4.76
16:26:21|4.7636
16:26:21|4.7772
16:26:22|4.7774
16:26:23|4.7785
16:26:25|4.7784
16:26:26|4.7768
16:26:28|4.7768
16:26:29|4.7712
16:26:31|4.7735
16:26:33|4.7958
16:26:33|4.7965
16:26:35|4.8015
16:26:36|4.8019
16:26:37|4.8091
16:26:38|4.8014
16:26:39|4.8071
16:26:40|4.8071
16:26:41|4.809
16:26:42|4.808
16:26:43|4.8089
16:26:44|4.809
16:26:45|4.8102
16:26:45|4.8103
16:26:47|4.803
16:26:48|4.8119
16:26:49|4.8113
16:26:50|4.8114
16:26:51|4.808
16:26:52|4.8096
16:26:52|4.8241
16:26:54|4.8167
16:26:55|4.8199
16:26:56|4.8159
16:26:57|4.8159
16:26:59|4.8145
16:26:59|4.8142
16:27:00|4.8146
16:27:01|4.812
16:27:02|4.812
16:27:03|4.8124
16:27:04|4.8124
16:27:05|4.8091
16:27:06|4.8055
16:27:07|4.7932
16:27:08|4.7929
16:27:09|4.7853
16:27:10|4.7783
16:27:11|4.7733
16:27:12|4.7736
16:27:14|4.7729
16:27:15|4.7729
16:27:16|4.7798
16:27:17|4.7798
16:27:18|4.7855
16:27:19|4.7855
16:27:21|4.7892
16:27:22|4.7812
16:27:23|4.7812
16:27:24|4.7724
16:27:26|4.7764
16:27:26|4.7764
16:27:28|4.7811
16:27:30|4.7752
16:27:30|4.7808
16:27:31|4.7782
16:27:33|4.7812
16:27:35|4.7907
16:27:35|4.7839
16:27:37|4.7737
16:27:39|4.7845
16:27:40|4.7845
16:27:41|4.7845
16:27:41|4.7889
16:27:43|4.7889
16:27:44|4.7897
16:27:45|4.7879
16:27:45|4.776
16:27:46|4.7754
16:27:47|4.7794
16:27:49|4.7798
16:27:50|4.7836
16:27:50|4.7837
16:27:51|4.7855
16:27:52|4.7854
16:27:53|4.7854
16:27:54|4.7854
16:27:55|4.7854
16:27:57|4.7889
16:27:58|4.7889
16:27:59|4.7837
16:27:59|4.7837
16:28:00|4.7856
16:28:01|4.7889
16:28:03|4.7889
16:28:04|4.8102
16:28:05|4.8073
16:28:06|4.81
16:28:07|4.813
16:28:08|4.8128
16:28:09|4.8137
16:28:10|4.8109
16:28:11|4.8109
16:28:12|4.8109
16:28:13|4.8135
16:28:14|4.8083
16:28:15|4.8098
16:28:16|4.8097
16:28:17|4.8088
16:28:19|4.8104
16:28:19|4.8082
16:28:20|4.8083
16:28:22|4.8111
16:28:24|4.8152
16:28:24|4.8152
16:28:26|4.8161
16:28:27|4.8161
16:28:28|4.8161
16:28:30|4.8143
16:28:31|4.801
16:28:32|4.7932
16:28:33|4.7885
16:28:34|4.7944
16:28:35|4.7944
16:28:36|4.7902
16:28:37|4.7974
16:28:38|4.7998
16:28:39|4.8047
16:28:40|4.8004
16:28:41|4.8052
16:28:42|4.8079
16:28:43|4.8076
16:28:44|4.8023
16:28:46|4.8023
16:28:47|4.796
16:28:48|4.7961
16:28:49|4.801
16:28:49|4.801
16:28:50|4.8198
16:28:52|4.8173
16:28:53|4.8256
16:28:54|4.8194
16:28:55|4.8194
16:28:56|4.8034
16:28:57|4.8048
16:28:58|4.8089
16:28:59|4.8094
16:29:00|4.8094
16:29:01|4.8094
16:29:02|4.8082
16:29:03|4.8082
16:29:04|4.8398
16:29:05|4.8448
16:29:06|4.8448
16:29:07|4.8455
16:29:08|4.8486
16:29:10|4.8473
16:29:10|4.8482
16:29:12|4.8437
16:29:13|4.8438
16:29:14|4.8386
16:29:15|4.8378
16:29:16|4.8464
16:29:17|4.842
16:29:18|4.8475
16:29:19|4.85
16:29:20|4.8538
16:29:20|4.8563
16:29:22|4.8638
16:29:24|4.8599
16:29:25|4.8599
16:29:27|4.8586
16:29:28|4.8543
16:29:30|4.8589
16:29:30|4.8589
16:29:31|4.8544
16:29:33|4.8474
16:29:34|4.8474
16:29:36|4.8471
16:29:36|4.8395
16:29:38|4.8392
16:29:39|4.8311
16:29:40|4.8373
16:29:41|4.8374
16:29:42|4.8374
16:29:44|4.8368
16:29:45|4.8368
16:29:47|4.8443
16:29:47|4.8435
16:29:48|4.8437
16:29:49|4.8437
16:29:50|4.8437
16:29:51|4.8437
16:29:52|4.8473
16:29:53|4.8519
16:29:54|4.855
16:29:56|4.8519
16:29:58|4.839
16:29:58|4.8495
16:29:59|4.8421
16:30:00|4.8421
16:30:01|4.8422
16:30:02|4.8434
16:30:03|4.8434
16:30:05|4.846
16:30:06|4.8435
16:30:07|4.8462
16:30:08|4.8453
16:30:09|4.8412
16:30:10|4.8412
16:30:11|4.8412
16:30:12|4.8403
16:30:13|4.8399
16:30:14|4.8399
16:30:15|4.8422
16:30:16|4.8422
16:30:17|4.8422
16:30:18|4.8399
16:30:19|4.8379
16:30:20|4.8368
16:30:21|4.8399
16:30:22|4.8374
16:30:23|4.8398
16:30:24|4.8332
16:30:25|4.8332
16:30:27|4.8331
16:30:28|4.836
16:30:30|4.836
16:30:31|4.836
16:30:32|4.83
16:30:33|4.83
16:30:34|4.8517
16:30:35|4.8516
16:30:36|4.8823
16:30:37|4.8735
16:30:38|4.8703
16:30:39|4.879
16:30:41|4.8846
16:30:42|4.8845
16:30:43|4.8791
16:30:44|4.8757
16:30:45|4.8763
16:30:46|4.8769
16:30:47|4.8759
16:30:48|4.8755
16:30:49|4.8755
16:30:51|4.8758
16:30:51|4.8777
16:30:52|4.8744
16:30:53|4.8693
16:30:54|4.8693
16:30:55|4.8617
16:30:56|4.8671
16:30:57|4.8669
16:30:58|4.8527
16:30:59|4.8658
16:31:00|4.8607
16:31:01|4.8693
16:31:02|4.8752
16:31:04|4.8755
16:31:04|4.8736
16:31:05|4.8804
16:31:06|4.875
16:31:07|4.8745
16:31:08|4.8646
16:31:09|4.8665
16:31:10|4.8685
16:31:11|4.8685
16:31:12|4.8704
16:31:13|4.8654
16:31:14|4.8663
16:31:15|4.8663
16:31:16|4.8706
16:31:17|4.8664
16:31:18|4.8628
16:31:19|4.8521
16:31:20|4.8562
16:31:21|4.8453
16:31:22|4.8412
16:31:23|4.843
16:31:25|4.8451
16:31:26|4.8451
16:31:28|4.8471
16:31:29|4.8487
16:31:29|4.8487
16:31:30|4.8448
16:31:32|4.8429
16:31:32|4.8429
16:31:34|4.8517
16:31:35|4.85
16:31:36|4.8621
16:31:37|4.8643
16:31:38|4.8563
16:31:40|4.8505
16:31:40|4.8546
16:31:41|4.8577
16:31:42|4.8577
16:31:43|4.8574
16:31:45|4.8582
16:31:45|4.8582
16:31:48|4.8576
16:31:48|4.857
16:31:49|4.857
16:31:50|4.8563
16:31:52|4.8563
16:31:52|4.8563
16:31:54|4.8563
16:31:54|4.8536
16:31:55|4.8536
16:31:57|4.8536
16:31:57|4.8536
16:31:58|4.8459
16:31:59|4.855
16:32:01|4.855
16:32:02|4.8507
16:32:02|4.8462
16:32:04|4.85
16:32:05|4.85
16:32:06|4.8302
16:32:07|4.8333
16:32:08|4.8309
16:32:09|4.8323
16:32:10|4.8334
16:32:11|4.8402
16:32:12|4.8401
16:32:13|4.84
16:32:14|4.8429
16:32:15|4.8429
16:32:16|4.8429
16:32:17|4.8364
16:32:18|4.8387
16:32:19|4.8307
16:32:20|4.8382
16:32:21|4.8349
16:32:22|4.8349
16:32:23|4.8254
16:32:24|4.8254
16:32:25|4.8245
16:32:28|4.8241
16:32:28|4.8193
16:32:29|4.8132
16:32:30|4.8062
16:32:31|4.8092
16:32:32|4.8089
16:32:33|4.8087
16:32:34|4.8021
16:32:35|4.8066
16:32:36|4.8065
16:32:37|4.8064
16:32:38|4.8066
16:32:39|4.8027
16:32:40|4.8027
16:32:41|4.7976
16:32:42|4.7977
16:32:44|4.7997
16:32:45|4.7997
16:32:46|4.791
16:32:46|4.7951
16:32:48|4.7952
16:32:49|4.7952
16:32:50|4.7918
16:32:50|4.7891
16:32:52|4.7892
16:32:53|4.7861
16:32:54|4.7828
16:32:55|4.7837
16:32:56|4.7856
16:32:58|4.78
16:32:59|4.7853
16:32:59|4.78
16:33:00|4.7843
16:33:01|4.7848
16:33:03|4.781
16:33:04|4.78
16:33:04|4.78
16:33:05|4.7841
16:33:06|4.7841
16:33:08|4.7892
16:33:09|4.785
16:33:10|4.7802
16:33:10|4.7802
16:33:11|4.79
16:33:13|4.7897
16:33:13|4.7838
16:33:15|4.7892
16:33:15|4.7892
16:33:17|4.7892
16:33:17|4.78
16:33:18|4.7832
16:33:20|4.7832
16:33:20|4.7841
16:33:21|4.7892
16:33:22|4.7891
16:33:24|4.7847
16:33:25|4.7841
16:33:26|4.7826
16:33:28|4.7892
16:33:29|4.7892
16:33:31|4.7892
16:33:32|4.786
16:33:33|4.786
16:33:34|4.786
16:33:35|4.786
16:33:36|4.786
16:33:37|4.7892
16:33:38|4.7867
16:33:39|4.7867
16:33:40|4.7869
16:33:41|4.7892
16:33:42|4.7871
16:33:43|4.786
16:33:44|4.786
16:33:45|4.7891
16:33:46|4.7891
16:33:47|4.7891
16:33:48|4.7891
16:33:49|4.7862
16:33:50|4.7858
16:33:51|4.7858
16:33:52|4.7851
16:33:53|4.7851
16:33:54|4.7849
16:33:55|4.7875
16:33:56|4.7876
16:33:57|4.7876
16:33:58|4.7851
16:33:59|4.7851
16:34:00|4.7922
16:34:01|4.7938
16:34:03|4.7975
16:34:03|4.7975
16:34:05|4.7976
16:34:05|4.7907
16:34:08|4.7943
16:34:08|4.8029
16:34:09|4.7982
16:34:10|4.7943
16:34:11|4.7963
16:34:12|4.7963
16:34:13|4.7963
16:34:14|4.7961
16:34:15|4.801
16:34:16|4.8
16:34:17|4.8
16:34:18|4.7982
16:34:19|4.8065
16:34:20|4.8065
16:34:21|4.8065
16:34:22|4.8065
16:34:23|4.8034
16:34:24|4.8072
16:34:25|4.8094
16:34:26|4.8058
16:34:28|4.811
16:34:29|4.8114
16:34:31|4.8235
16:34:31|4.8258
16:34:33|4.8262
16:34:35|4.8279
16:34:37|4.8146
16:34:37|4.8169
16:34:38|4.8097
16:34:39|4.8103
16:34:41|4.822
16:34:42|4.822
16:34:43|4.822
16:34:44|4.8175
16:34:45|4.8154
16:34:46|4.8139
16:34:47|4.8139
16:34:48|4.812
16:34:50|4.801
16:34:50|4.801
16:34:51|4.801
16:34:52|4.801
16:34:53|4.7996
16:34:54|4.7996
16:34:55|4.797
16:34:56|4.797
16:34:57|4.797
16:34:58|4.7989
16:34:59|4.8069
16:35:00|4.8034
16:35:01|4.8066
16:35:02|4.8066
16:35:03|4.7932
16:35:04|4.7998
16:35:05|4.7984
16:35:06|4.7909
16:35:08|4.7911
16:35:08|4.7911
16:35:09|4.7911
16:35:10|4.7952
16:35:11|4.7952
16:35:13|4.7952
16:35:13|4.7952
16:35:14|4.7872
16:35:15|4.7872
16:35:17|4.7872
16:35:18|4.7872
16:35:19|4.7875
16:35:20|4.7851
16:35:21|4.7851
16:35:22|4.7759
16:35:23|4.7779
16:35:24|4.7751
16:35:25|4.7778
16:35:26|4.7778
16:35:27|4.7778
16:35:28|4.755
16:35:30|4.7602
16:35:31|4.7501
16:35:32|4.7414
16:35:34|4.7434
16:35:35|4.7475
16:35:35|4.744
16:35:36|4.7508
16:35:37|4.7496
16:35:39|4.7496
16:35:40|4.744
16:35:42|4.7558
16:35:43|4.7554
16:35:43|4.7628
16:35:45|4.7624
16:35:46|4.7736
16:35:47|4.7632
16:35:48|4.7619
16:35:50|4.7624
16:35:51|4.7664
16:35:52|4.762
16:35:53|4.7627
16:35:54|4.7627
16:35:55|4.7625
16:35:56|4.7625
16:35:57|4.7625
16:35:58|4.7633
16:35:59|4.7627
16:36:01|4.763
16:36:02|4.7627
16:36:02|4.7631
16:36:04|4.7631
16:36:04|4.7631
16:36:06|4.7631
16:36:07|4.7631
16:36:07|4.7738
16:36:08|4.7734
16:36:09|4.7695
16:36:10|4.7695
16:36:13|4.7695
16:36:14|4.77
16:36:14|4.7694
16:36:16|4.7694
16:36:17|4.7694
16:36:18|4.7694
16:36:19|4.7694
16:36:20|4.7644
16:36:20|4.7659
16:36:22|4.7659
16:36:23|4.7673
16:36:24|4.7743
16:36:25|4.7741
16:36:26|4.7698
16:36:27|4.7699
16:36:28|4.7732
16:36:29|4.7732
16:36:31|4.7683
16:36:32|4.7683
16:36:34|4.7682
16:36:35|4.7636
16:36:35|4.7636
16:36:37|4.7558
16:36:38|4.7569
16:36:39|4.7569
16:36:40|4.7569
16:36:41|4.7532
16:36:42|4.7509
16:36:44|4.7509
16:36:45|4.7509
16:36:46|4.7644
16:36:47|4.7627
16:36:48|4.759
16:36:49|4.762
16:36:52|4.762
16:36:53|4.7526
16:36:54|4.7632
16:36:56|4.7667
16:36:57|4.7646
16:36:58|4.7646
16:36:58|4.7653
16:37:00|4.7629
16:37:00|4.7629
16:37:01|4.76
16:37:03|4.751
16:37:04|4.7583
16:37:04|4.7564
16:37:06|4.7567
16:37:07|4.7594
16:37:08|4.7508
16:37:09|4.7508
16:37:10|4.7508
16:37:11|4.7577
16:37:12|4.7577
16:37:13|4.7577
16:37:14|4.7567
16:37:15|4.7516
16:37:16|4.7577
16:37:17|4.7577
16:37:18|4.7664
16:37:19|4.7664
16:37:20|4.7674
16:37:21|4.7682
16:37:22|4.7681
16:37:23|4.7681
16:37:24|4.7702
16:37:25|4.7702
16:37:26|4.7702
16:37:27|4.7702
16:37:28|4.7708
16:37:29|4.7713
16:37:31|4.7802
16:37:33|4.7812
16:37:34|4.7812
16:37:36|4.7812
16:37:37|4.7845
16:37:38|4.7806
16:37:38|4.7816
16:37:40|4.7804
16:37:41|4.7804
16:37:42|4.7804
16:37:44|4.7829
16:37:45|4.7829
16:37:45|4.7829
16:37:47|4.7829
16:37:47|4.7743
16:37:48|4.7772
16:37:49|4.7772
16:37:51|4.7772
16:37:52|4.7727
16:37:53|4.7671
16:37:54|4.7671
16:37:55|4.7671
16:37:56|4.7671
16:37:58|4.7759
16:37:58|4.7765
16:38:00|4.7765
16:38:01|4.7765
16:38:02|4.7765
16:38:02|4.7765
16:38:03|4.7765
16:38:05|4.7806
16:38:06|4.783
16:38:07|4.783
16:38:08|4.7837
16:38:09|4.7815
16:38:10|4.7815
16:38:10|4.793
16:38:11|4.794
16:38:13|4.7808
16:38:13|4.7871
16:38:14|4.7769
16:38:16|4.7769
16:38:17|4.7769
16:38:17|4.7866
16:38:19|4.7866
16:38:19|4.7866
16:38:20|4.7866
16:38:21|4.7849
16:38:22|4.7849
16:38:23|4.7795
16:38:24|4.7795
16:38:25|4.7766
16:38:27|4.7813
16:38:27|4.775
16:38:28|4.7767
16:38:29|4.7763
16:38:30|4.7763
16:38:31|4.772
16:38:33|4.772
16:38:35|4.7722
16:38:36|4.7756
16:38:37|4.7756
16:38:37|4.7755
16:38:39|4.7756
16:38:40|4.7756
16:38:42|4.7873
16:38:42|4.79
16:38:44|4.7919
16:38:45|4.7919
16:38:46|4.7892
16:38:48|4.7891
16:38:48|4.792
16:38:49|4.792
16:38:51|4.7919
16:38:52|4.7918
16:38:53|4.7918
16:38:54|4.7943
16:38:55|4.8
16:38:57|4.7993
16:38:58|4.8131
16:38:59|4.8089
16:39:00|4.8084
16:39:01|4.81
16:39:02|4.8132
16:39:03|4.8102
16:39:04|4.8102
16:39:05|4.8102
16:39:07|4.8102
16:39:08|4.8081
16:39:09|4.8229
16:39:10|4.823
16:39:11|4.8216
16:39:12|4.82
16:39:13|4.8255
16:39:14|4.8269
16:39:15|4.8272
16:39:16|4.8248
16:39:17|4.8259
16:39:18|4.8253
16:39:19|4.8253
16:39:20|4.8253
16:39:21|4.8312
16:39:22|4.8326
16:39:24|4.833
16:39:24|4.8264
16:39:26|4.8264
16:39:27|4.8233
16:39:27|4.8143
16:39:29|4.83
16:39:29|4.83
16:39:31|4.8279
16:39:32|4.8279
16:39:34|4.83
16:39:34|4.8257
16:39:36|4.8257
16:39:37|4.8256
16:39:38|4.8258
16:39:39|4.826
16:39:40|4.826
16:39:42|4.8265
16:39:43|4.8272
16:39:44|4.8272
16:39:45|4.8272
16:39:46|4.8272
16:39:47|4.8286
16:39:48|4.8286
16:39:49|4.8286
16:39:50|4.8252
16:39:51|4.8316
16:39:52|4.8236
16:39:53|4.8236
16:39:54|4.8246
16:39:55|4.8246
16:39:56|4.8254
16:39:57|4.83
16:39:58|4.83
16:39:59|4.83
16:40:00|4.83
16:40:01|4.8218
16:40:02|4.8201
16:40:03|4.8124
16:40:04|4.8157
16:40:06|4.8157
16:40:06|4.8157
16:40:08|4.8168
16:40:08|4.8168
16:40:10|4.8168
16:40:10|4.8103
16:40:11|4.8103
16:40:13|4.8064
16:40:13|4.7941
16:40:14|4.7941
16:40:15|4.7946
16:40:16|4.7991
16:40:17|4.7983
16:40:19|4.7983
16:40:20|4.799
16:40:20|4.8
16:40:22|4.8
16:40:23|4.8
16:40:24|4.8
16:40:25|4.8
16:40:26|4.8037
16:40:27|4.8
16:40:28|4.7981
16:40:29|4.7981
16:40:30|4.7912
16:40:31|4.7847
16:40:32|4.7797
16:40:33|4.7837
16:40:35|4.784
16:40:35|4.7799
16:40:36|4.7789
16:40:37|4.7823
16:40:39|4.7823
16:40:40|4.7843
16:40:41|4.7847
16:40:42|4.7847
16:40:43|4.7804
16:40:44|4.7772
16:40:46|4.7828
16:40:48|4.7868
16:40:49|4.7956
16:40:50|4.7955
16:40:51|4.7955
16:40:52|4.7955
16:40:53|4.7955
16:40:54|4.7955
16:40:55|4.7955
16:40:56|4.7955
16:40:57|4.7886
16:40:58|4.7886
16:40:58|4.7843
16:41:00|4.7843
16:41:01|4.7815
16:41:02|4.787
16:41:03|4.7809
16:41:04|4.7788
16:41:05|4.7788
16:41:06|4.7788
16:41:07|4.7788
16:41:08|4.7789
16:41:09|4.7789
16:41:09|4.7789
16:41:10|4.7789
16:41:11|4.7789
16:41:13|4.7789
16:41:14|4.7815
16:41:15|4.7815
16:41:16|4.7815
16:41:17|4.7815
16:41:18|4.7815
16:41:19|4.7684
16:41:20|4.7666
16:41:21|4.7685
16:41:22|4.768
16:41:23|4.7694
16:41:24|4.7673
16:41:25|4.7673
16:41:26|4.7641
16:41:27|4.769
16:41:28|4.7779
16:41:29|4.7779
16:41:30|4.7779
16:41:31|4.7885
16:41:32|4.7928
16:41:33|4.7906
16:41:34|4.7906
16:41:36|4.7917
16:41:37|4.7917
16:41:38|4.7931
16:41:38|4.7925
16:41:39|4.7925
16:41:40|4.7922
16:41:41|4.7922
16:41:43|4.7922
16:41:44|4.7938
16:41:45|4.7938
16:41:46|4.7938
16:41:47|4.7938
16:41:48|4.7938
16:41:49|4.7893
16:41:50|4.7806
16:41:51|4.7824
16:41:52|4.7824
16:41:53|4.7824
16:41:54|4.775
16:41:55|4.7751
16:41:56|4.7721
16:41:57|4.7721
16:41:58|4.7763
16:41:59|4.7763
16:42:01|4.7686
16:42:02|4.7687
16:42:03|4.7687
16:42:04|4.7687
16:42:05|4.7696
16:42:06|4.7696
16:42:08|4.7755
16:42:09|4.7755
16:42:10|4.7755
16:42:11|4.7755
16:42:12|4.7778
16:42:14|4.7778
16:42:14|4.7778
16:42:15|4.772
16:42:16|4.772
16:42:17|4.777
16:42:18|4.777
16:42:19|4.7821
16:42:20|4.7821
16:42:21|4.7821
16:42:22|4.7809
16:42:23|4.781
16:42:24|4.781
16:42:25|4.782
16:42:26|4.782
16:42:27|4.782
16:42:28|4.782
16:42:29|4.78
16:42:30|4.78
16:42:31|4.7829
16:42:32|4.788
16:42:33|4.7824
16:42:34|4.7808
16:42:36|4.7699
16:42:38|4.7604
16:42:39|4.7681
16:42:41|4.766
16:42:42|4.7603
16:42:43|4.756
16:42:44|4.7591
16:42:45|4.7597
16:42:46|4.7537
16:42:47|4.7617
16:42:48|4.7677
16:42:49|4.7775
16:42:50|4.7738
16:42:52|4.7767
16:42:53|4.7725
16:42:54|4.7723
16:42:55|4.7661
16:42:55|4.7701
16:42:56|4.7702
16:42:58|4.7705
16:42:59|4.7787
16:43:00|4.7779
16:43:01|4.7833
16:43:02|4.7776
16:43:03|4.7788
16:43:04|4.7788
16:43:04|4.7868
16:43:06|4.7826
16:43:07|4.7867
16:43:08|4.7832
16:43:09|4.783
16:43:10|4.7837
16:43:11|4.7756
16:43:12|4.7795
16:43:13|4.7828
16:43:14|4.7744
16:43:15|4.7745
16:43:16|4.7823
16:43:17|4.7745
16:43:18|4.776
16:43:18|4.776
16:43:20|4.7779
16:43:20|4.7778
16:43:22|4.7588
16:43:22|4.7636
16:43:23|4.7589
16:43:25|4.7589
16:43:26|4.7591
16:43:27|4.7595
16:43:28|4.7634
16:43:29|4.7593
16:43:30|4.7593
16:43:31|4.7593
16:43:33|4.7632
16:43:33|4.7614
16:43:34|4.7624
16:43:35|4.76
16:43:36|4.7668
16:43:37|4.7668
16:43:39|4.7654
16:43:40|4.7654
16:43:41|4.7666
16:43:42|4.7624
16:43:43|4.7624
16:43:44|4.7669
16:43:45|4.7626
16:43:46|4.7624
16:43:47|4.7645
16:43:48|4.7645
16:43:49|4.7596
16:43:50|4.759
16:43:51|4.759
16:43:52|4.7617
16:43:53|4.7617
16:43:55|4.7581
16:43:56|4.7624
16:43:57|4.7582
16:43:58|4.7582
16:43:59|4.7588
16:44:00|4.7573
16:44:01|4.7599
16:44:02|4.759
16:44:03|4.7591
16:44:04|4.7591
16:44:05|4.7565
16:44:06|4.7566
16:44:08|4.765
16:44:09|4.7669
16:44:10|4.7657
16:44:11|4.7657
16:44:12|4.7657
16:44:13|4.7649
16:44:14|4.7649
16:44:14|4.7656
16:44:16|4.7588
16:44:17|4.7616
16:44:18|4.7565
16:44:19|4.7613
16:44:20|4.7613
16:44:21|4.7565
16:44:22|4.7511
16:44:23|4.7512
16:44:24|4.7512
16:44:25|4.7512
16:44:26|4.7517
16:44:27|4.7522
16:44:28|4.7586
16:44:29|4.7587
16:44:30|4.7541
16:44:31|4.7546
16:44:32|4.7623
16:44:33|4.7569
16:44:34|4.7568
16:44:35|4.7603
16:44:36|4.7573
16:44:37|4.7574
16:44:39|4.7572
16:44:40|4.7583
16:44:41|4.758
16:44:43|4.7552
16:44:43|4.7528
16:44:45|4.7557
16:44:46|4.7523
16:44:47|4.7523
16:44:48|4.7515
16:44:49|4.7545
16:44:50|4.7545
16:44:50|4.7544
16:44:51|4.7513
16:44:53|4.7512
16:44:54|4.7512
16:44:54|4.7539
16:44:57|4.7552
16:44:57|4.7552
16:44:59|4.7524
16:44:59|4.7524
16:45:00|4.7508
16:45:01|4.7508
16:45:02|4.7524
16:45:04|4.7451
16:45:05|4.7481
16:45:06|4.7479
16:45:06|4.7479
16:45:07|4.7444
16:45:08|4.7444
16:45:09|4.7447
16:45:11|4.7447
16:45:12|4.7447
16:45:12|4.7439
16:45:13|4.7436
16:45:14|4.7437
16:45:15|4.747
16:45:17|4.745
16:45:17|4.7441
16:45:19|4.7441
16:45:20|4.7458
16:45:20|4.7465
16:45:22|4.7482
16:45:22|4.745
16:45:24|4.745
16:45:25|4.745
16:45:25|4.7442
16:45:27|4.7478
16:45:28|4.7478
16:45:28|4.745
16:45:30|4.7528
16:45:31|4.7536
16:45:32|4.7539
16:45:33|4.7504
16:45:34|4.7506
16:45:35|4.7569
16:45:36|4.7569
16:45:37|4.7569
16:45:38|4.7526
16:45:40|4.7527
16:45:41|4.7494
16:45:42|4.7494
16:45:43|4.744
16:45:44|4.744
16:45:46|4.7495
16:45:47|4.7495
16:45:48|4.7495
16:45:48|4.7533
16:45:50|4.7603
16:45:52|4.7606
16:45:52|4.7625
16:45:53|4.7633
16:45:54|4.7633
16:45:55|4.7633
16:45:56|4.7633
16:45:57|4.7677
16:45:58|4.7677
16:45:59|4.7677
16:46:00|4.7676
16:46:01|4.7643
16:46:02|4.7643
16:46:03|4.7643
16:46:04|4.7643
16:46:05|4.7643
16:46:06|4.7667
16:46:07|4.7643
16:46:09|4.7642
16:46:10|4.7676
16:46:12|4.7634
16:46:12|4.7634
16:46:13|4.7649
16:46:14|4.7664
16:46:15|4.7668
16:46:16|4.7668
16:46:17|4.7666
16:46:18|4.7666
16:46:19|4.7666
16:46:20|4.7694
16:46:22|4.7648
16:46:23|4.7648
16:46:24|4.7635
16:46:25|4.7638
16:46:26|4.7633
16:46:27|4.7633
16:46:28|4.7633
16:46:29|4.7633
16:46:30|4.766
16:46:31|4.7666
16:46:32|4.7641
16:46:33|4.7692
16:46:34|4.7692
16:46:35|4.7641
16:46:36|4.7647
16:46:37|4.7647
16:46:38|4.7647
16:46:39|4.7681
16:46:41|4.7635
16:46:42|4.7648
16:46:43|4.7654
16:46:44|4.7654
16:46:45|4.7657
16:46:47|4.7657
16:46:48|4.7657
16:46:49|4.7659
16:46:50|4.7659
16:46:50|4.7672
16:46:52|4.764
16:46:54|4.7672
16:46:54|4.7636
16:46:55|4.768
16:46:56|4.768
16:46:57|4.7666
16:46:58|4.7666
16:46:59|4.7647
16:47:00|4.7649
16:47:01|4.7649
16:47:02|4.7649
16:47:03|4.765
16:47:04|4.7634
16:47:06|4.769
16:47:07|4.7705
16:47:08|4.7665
16:47:09|4.7724
16:47:09|4.7683
16:47:10|4.7677
16:47:12|4.7677
16:47:13|4.7665
16:47:14|4.7633
16:47:15|4.767
16:47:16|4.7695
16:47:17|4.7695
16:47:18|4.7716
16:47:19|4.7673
16:47:20|4.7678
16:47:20|4.772
16:47:22|4.7636
16:47:24|4.769
16:47:24|4.7693
16:47:25|4.769
16:47:26|4.7634
16:47:27|4.7634
16:47:28|4.7689
16:47:29|4.7689
16:47:30|4.7688
16:47:31|4.7688
16:47:32|4.7688
16:47:33|4.767
16:47:34|4.7671
16:47:35|4.767
16:47:37|4.767
16:47:38|4.767
16:47:39|4.7668
16:47:41|4.7668
16:47:42|4.7668
16:47:43|4.7668
16:47:44|4.7668
16:47:45|4.7668
16:47:47|4.7668
16:47:48|4.7668
16:47:49|4.7668
16:47:50|4.7694
16:47:51|4.7694
16:47:52|4.7694
16:47:53|4.7724
16:47:54|4.7677
16:47:55|4.7761
16:47:56|4.774
16:47:57|4.774
16:47:58|4.7771
16:47:59|4.7772
16:48:00|4.7793
16:48:01|4.7633
16:48:02|4.7643
16:48:03|4.7541
16:48:04|4.7536
16:48:05|4.7542
16:48:06|4.7542
16:48:07|4.7539
16:48:08|4.7538
16:48:09|4.7523
16:48:10|4.7523
16:48:11|4.7523
16:48:12|4.7531
16:48:13|4.7523
16:48:14|4.75
16:48:15|4.7469
16:48:16|4.7469
16:48:17|4.7469
16:48:19|4.7494
16:48:20|4.7461
16:48:21|4.7461
16:48:22|4.7452
16:48:23|4.7452
16:48:24|4.7429
16:48:25|4.74
16:48:26|4.74
16:48:27|4.7355
16:48:28|4.7354
16:48:29|4.7341
16:48:29|4.7354
16:48:31|4.7427
16:48:32|4.7457
16:48:33|4.7468
16:48:33|4.7476
16:48:35|4.7478
16:48:36|4.7478
16:48:37|4.7468
16:48:37|4.7508
16:48:39|4.7451
16:48:40|4.7471
16:48:40|4.7471
16:48:41|4.7344
16:48:43|4.724
16:48:44|4.7151
16:48:46|4.7179
16:48:47|4.7143
16:48:49|4.7156
16:48:49|4.7154
16:48:51|4.7211
16:48:52|4.7226
16:48:54|4.7132
16:48:54|4.7132
16:48:55|4.7132
16:48:57|4.7154
16:48:57|4.7144
16:48:58|4.7144
16:49:00|4.7085
16:49:01|4.7156
16:49:02|4.7105
16:49:03|4.7142
16:49:04|4.721
16:49:06|4.7138
16:49:07|4.7138
16:49:08|4.7138
16:49:09|4.7111
16:49:10|4.706
16:49:11|4.7099
16:49:12|4.71
16:49:13|4.7088
16:49:14|4.7048
16:49:16|4.7104
16:49:17|4.7068
16:49:17|4.7134
16:49:18|4.7072
16:49:19|4.7078
16:49:21|4.7072
16:49:21|4.7072
16:49:22|4.7072
16:49:23|4.7072
16:49:24|4.7072
16:49:26|4.7188
16:49:27|4.7105
16:49:28|4.7136
16:49:29|4.7123
16:49:30|4.7123
16:49:31|4.7165
16:49:32|4.7139
16:49:33|4.7191
16:49:34|4.7165
16:49:35|4.7164
16:49:36|4.7123
16:49:37|4.7129
16:49:38|4.7083
16:49:39|4.7083
16:49:40|4.7083
16:49:41|4.7114
16:49:42|4.7114
16:49:43|4.7138
16:49:44|4.7111
16:49:45|4.7111
16:49:46|4.7087
16:49:48|4.7094
16:49:49|4.7087
16:49:49|4.7087
16:49:52|4.7087
16:49:52|4.7087
16:49:53|4.7087
16:49:55|4.7087
16:49:55|4.7283
16:49:56|4.721
16:49:57|4.714
16:49:58|4.7142
16:50:00|4.7054
16:50:00|4.71
16:50:01|4.71
16:50:02|4.7106
16:50:03|4.7123
16:50:05|4.7057
16:50:06|4.7118
16:50:07|4.7116
16:50:08|4.7116
16:50:09|4.706
16:50:10|4.706
16:50:11|4.7046
16:50:12|4.7084
16:50:13|4.7084
16:50:14|4.7084
16:50:15|4.7086
16:50:16|4.7086
16:50:17|4.7096
16:50:18|4.7096
16:50:19|4.7054
16:50:21|4.71
16:50:22|4.7057
16:50:23|4.7099
16:50:24|4.706
16:50:26|4.71
16:50:27|4.71
16:50:28|4.71
16:50:29|4.7107
16:50:30|4.7107
16:50:31|4.7085
16:50:31|4.7097
16:50:33|4.7056
16:50:34|4.7102
16:50:35|4.7129
16:50:36|4.7139
16:50:37|4.7093
16:50:38|4.708
16:50:39|4.708
16:50:40|4.71
16:50:41|4.7121
16:50:41|4.7153
16:50:42|4.7179
16:50:44|4.7389
16:50:45|4.7315
16:50:45|4.7317
16:50:48|4.722
16:50:49|4.7359
16:50:50|4.7147
16:50:51|4.7222
16:50:52|4.7222
16:50:53|4.7187
16:50:54|4.7165
16:50:55|4.7271
16:50:56|4.7132
16:50:57|4.7161
16:50:59|4.7172
16:50:59|4.7172
16:51:00|4.7169
16:51:01|4.7169
16:51:03|4.7099
16:51:04|4.7133
16:51:05|4.7144
16:51:06|4.7171
16:51:07|4.7171
16:51:08|4.7139
16:51:09|4.7139
16:51:10|4.7139
16:51:11|4.7139
16:51:12|4.7139
16:51:13|4.7115
16:51:14|4.7137
16:51:15|4.7137
16:51:16|4.7122
16:51:17|4.7122
16:51:18|4.7122
16:51:19|4.717
16:51:20|4.7089
16:51:21|4.7089
16:51:22|4.7118
16:51:24|4.7045
16:51:25|4.7045
16:51:26|4.7075
16:51:27|4.7112
16:51:28|4.7047
16:51:28|4.7047
16:51:30|4.7045
16:51:30|4.7046
16:51:31|4.707
16:51:32|4.707
16:51:34|4.707
16:51:35|4.7031
16:51:36|4.7
16:51:37|4.7
16:51:38|4.7
16:51:39|4.6986
16:51:40|4.6961
16:51:41|4.6911
16:51:42|4.695
16:51:43|4.6969
16:51:45|4.6841
16:51:47|4.6841
16:51:47|4.6844
16:51:48|4.6844
16:51:49|4.6911
16:51:50|4.6909
16:51:51|4.6909
16:51:52|4.6854
16:51:53|4.6855
16:51:54|4.6854
16:51:55|4.6855
16:51:56|4.6855
16:51:57|4.6764
16:51:58|4.681
16:51:59|4.6781
16:52:00|4.6745
16:52:01|4.6635
16:52:02|4.6654
16:52:04|4.6672
16:52:05|4.6606
16:52:06|4.6606
16:52:07|4.669
16:52:08|4.6796
16:52:09|4.677
16:52:10|4.6813
16:52:11|4.674
16:52:12|4.6801
16:52:13|4.6786
16:52:14|4.6945
16:52:15|4.695
16:52:15|4.6987
16:52:17|4.6992
16:52:18|4.6987
16:52:19|4.6987
16:52:20|4.6958
16:52:20|4.6938
16:52:22|4.6897
16:52:23|4.6866
16:52:24|4.6834
16:52:25|4.6826
16:52:26|4.6822
16:52:27|4.6866
16:52:27|4.6885
16:52:28|4.6877
16:52:29|4.6825
16:52:31|4.6825
16:52:32|4.6861
16:52:33|4.6861
16:52:34|4.6852
16:52:35|4.6848
16:52:36|4.677
16:52:37|4.6812
16:52:38|4.6826
16:52:39|4.684
16:52:39|4.684
16:52:41|4.6825
16:52:42|4.6825
16:52:43|4.6963
16:52:44|4.7124
16:52:44|4.7058
16:52:47|4.7081
16:52:48|4.7038
16:52:49|4.7025
16:52:50|4.7033
16:52:51|4.7024
16:52:53|4.7024
16:52:54|4.7024
16:52:54|4.69
16:52:55|4.685
16:52:56|4.685
16:52:58|4.685
16:52:58|4.685
16:52:59|4.6806
16:53:00|4.6795
16:53:02|4.6793
16:53:03|4.6788
16:53:04|4.6746
16:53:04|4.6776
16:53:05|4.6817
16:53:06|4.6838
16:53:07|4.6931
16:53:08|4.6883
16:53:10|4.6883
16:53:10|4.6927
16:53:12|4.6924
16:53:12|4.6924
16:53:14|4.6924
16:53:15|4.6924
16:53:15|4.6924
16:53:17|4.6924
16:53:17|4.6923
16:53:18|4.6923
16:53:20|4.6918
16:53:20|4.6918
16:53:21|4.6918
16:53:23|4.6918
16:53:24|4.6918
16:53:24|4.6924
16:53:26|4.6924
16:53:26|4.6923
16:53:27|4.6922
16:53:28|4.6918
16:53:30|4.6948
16:53:30|4.6948
16:53:31|4.6955
16:53:33|4.6955
16:53:33|4.6955
16:53:34|4.6955
16:53:36|4.6964
16:53:37|4.6964
16:53:38|4.6981
16:53:39|4.6971
16:53:40|4.6971
16:53:41|4.6956
16:53:42|4.6988
16:53:43|4.6931
16:53:44|4.6919
16:53:45|4.692
16:53:47|4.6918
16:53:47|4.6918
16:53:50|4.6965
16:53:50|4.6964
16:53:51|4.6964
16:53:52|4.6991
16:53:53|4.6998
16:53:54|4.6998
16:53:56|4.6981
16:53:58|4.6997
16:53:59|4.6944
16:54:00|4.6944
16:54:01|4.6944
16:54:02|4.6986
16:54:03|4.6986
16:54:04|4.6986
16:54:04|4.6986
16:54:07|4.6986
16:54:07|4.6986
16:54:09|4.6986
16:54:09|4.6934
16:54:10|4.6934
16:54:12|4.6901
16:54:13|4.6947
16:54:13|4.6947
16:54:14|4.6883
16:54:16|4.6932
16:54:16|4.6932
16:54:17|4.6932
16:54:18|4.6932
16:54:20|4.6884
16:54:21|4.6847
16:54:21|4.6788
16:54:22|4.6788
16:54:24|4.673
16:54:24|4.6723
16:54:26|4.6734
16:54:26|4.6734
16:54:27|4.6734
16:54:28|4.6727
16:54:29|4.6727
16:54:30|4.6727
16:54:31|4.6702
16:54:33|4.6758
16:54:33|4.6758
16:54:34|4.6727
16:54:35|4.6727
16:54:37|4.6755
16:54:37|4.6755
16:54:38|4.6755
16:54:39|4.6728
16:54:40|4.6728
16:54:41|4.6795
16:54:42|4.6795
16:54:43|4.6794
16:54:45|4.6763
16:54:45|4.6805
16:54:46|4.68
16:54:49|4.68
16:54:50|4.6819
16:54:51|4.6819
16:54:53|4.6819
16:54:53|4.6819
16:54:54|4.6819
16:54:56|4.682
16:54:57|4.682
16:54:58|4.6841
16:54:59|4.6819
16:55:00|4.6795
16:55:01|4.6763
16:55:02|4.6763
16:55:03|4.6763
16:55:05|4.6763
16:55:06|4.6763
16:55:07|4.6763
16:55:07|4.6784
16:55:08|4.677
16:55:09|4.677
16:55:10|4.677
16:55:12|4.6757
16:55:13|4.6757
16:55:13|4.6538
16:55:14|4.6622
16:55:15|4.6538
16:55:16|4.6531
16:55:18|4.6488
16:55:19|4.6558
16:55:20|4.6513
16:55:21|4.6553
16:55:22|4.6553
16:55:23|4.6554
16:55:24|4.6554
16:55:25|4.6554
16:55:26|4.6587
16:55:27|4.6587
16:55:28|4.6587
16:55:29|4.6637
16:55:30|4.6664
16:55:31|4.6674
16:55:32|4.6667
16:55:33|4.6667
16:55:34|4.6674
16:55:35|4.6674
16:55:36|4.6674
16:55:37|4.6673
16:55:38|4.6681
16:55:39|4.6666
16:55:40|4.6667
16:55:41|4.6638
16:55:42|4.6692
16:55:43|4.673
16:55:44|4.673
16:55:45|4.673
16:55:46|4.6695
16:55:47|4.67
16:55:49|4.6718
16:55:51|4.6681
16:55:51|4.6681
16:55:53|4.67
16:55:54|4.67
16:55:55|4.6728
16:55:56|4.677
16:55:57|4.6789
16:55:58|4.6789
16:55:59|4.679
16:56:00|4.679
16:56:01|4.6807
16:56:02|4.6834
16:56:03|4.6834
16:56:04|4.6834
16:56:05|4.6834
16:56:06|4.6834
16:56:07|4.6834
16:56:09|4.6802
16:56:10|4.6802
16:56:11|4.6802
16:56:12|4.6802
16:56:13|4.6805
16:56:14|4.6805
16:56:14|4.6883
16:56:16|4.6883
16:56:17|4.6883
16:56:18|4.6887
16:56:19|4.6887
16:56:20|4.6887
16:56:21|4.6887
16:56:22|4.6859
16:56:23|4.6887
16:56:24|4.6887
16:56:24|4.6896
16:56:25|4.6896
16:56:27|4.69
16:56:28|4.6894
16:56:28|4.6894
16:56:30|4.6887
16:56:31|4.6887
16:56:32|4.6936
16:56:33|4.6936
16:56:34|4.6936
16:56:35|4.6917
16:56:36|4.6912
16:56:37|4.6953
16:56:38|4.6952
16:56:39|4.6952
16:56:40|4.6964
16:56:41|4.6942
16:56:41|4.6942
16:56:42|4.6942
16:56:43|4.6943
16:56:44|4.6943
16:56:46|4.6962
16:56:46|4.6962
16:56:48|4.6962
16:56:49|4.6962
16:56:51|4.6962
16:56:51|4.6962
16:56:52|4.6962
16:56:54|4.6962
16:56:54|4.7
16:56:56|4.7013
16:56:57|4.7015
16:56:58|4.7001
16:56:59|4.6988
16:57:00|4.7034
16:57:02|4.7
16:57:03|4.7025
16:57:04|4.7047
16:57:06|4.7017
16:57:07|4.7018
16:57:08|4.7018
16:57:10|4.7005
16:57:10|4.7005
16:57:11|4.7018
16:57:13|4.7018
16:57:14|4.709
16:57:14|4.7093
16:57:15|4.7093
16:57:16|4.7069
16:57:17|4.7091
16:57:19|4.7063
16:57:20|4.7063
16:57:20|4.7062
16:57:22|4.7062
16:57:23|4.7059
16:57:24|4.706
16:57:25|4.7062
16:57:26|4.7062
16:57:27|4.7062
16:57:28|4.695
16:57:29|4.6939
16:57:30|4.6939
16:57:31|4.69
16:57:32|4.6943
16:57:33|4.6925
16:57:34|4.6925
16:57:35|4.6925
16:57:36|4.698
16:57:37|4.698
16:57:38|4.698
16:57:39|4.7029
16:57:40|4.7054
16:57:41|4.7054
16:57:42|4.7066
16:57:43|4.7066
16:57:44|4.7041
16:57:45|4.7041
16:57:46|4.7041
16:57:47|4.7041
16:57:48|4.7041
16:57:49|4.7041
16:57:50|4.7041
16:57:52|4.6967
16:57:54|4.6967
16:57:54|4.7036
16:57:56|4.6986
16:57:57|4.6986
16:57:58|4.7027
16:57:59|4.7027
16:57:59|4.7027
16:58:02|4.7027
16:58:03|4.7027
16:58:04|4.7027
16:58:05|4.7027
16:58:06|4.7027
16:58:06|4.6998
16:58:08|4.6998
16:58:09|4.6998
16:58:10|4.6998
16:58:11|4.7025
16:58:12|4.7025
16:58:13|4.7025
16:58:14|4.7025
16:58:15|4.7025
16:58:16|4.6998
16:58:18|4.6998
16:58:19|4.6998
16:58:20|4.7021
16:58:21|4.698
16:58:21|4.698
16:58:22|4.7041
16:58:24|4.7041
16:58:24|4.7041
16:58:25|4.7041
16:58:27|4.7041
16:58:28|4.7041
16:58:29|4.7041
16:58:30|4.7041
16:58:31|4.7041
16:58:32|4.7041
16:58:33|4.7041
16:58:34|4.7041
16:58:35|4.7041
16:58:36|4.7041
16:58:37|4.7041
16:58:38|4.7041
16:58:39|4.7041
16:58:40|4.7041
16:58:41|4.7041
16:58:42|4.7041
16:58:43|4.7041
16:58:44|4.7018
16:58:45|4.7039
16:58:46|4.7039
16:58:47|4.7041
16:58:48|4.7041
16:58:49|4.704
16:58:50|4.7011
16:58:51|4.7011
16:58:52|4.7064
16:58:53|4.7084
16:58:55|4.7055
16:58:56|4.7055
16:58:57|4.7104
16:58:57|4.7104
16:58:58|4.7104
16:59:00|4.7104
16:59:02|4.7065
16:59:02|4.7076
16:59:03|4.7064
16:59:04|4.7072
16:59:06|4.7072
16:59:07|4.7074
16:59:08|4.7131
16:59:09|4.7145
16:59:09|4.7178
16:59:10|4.7178
16:59:12|4.7156
16:59:13|4.7156
16:59:14|4.7156
16:59:14|4.7158
16:59:16|4.7141
16:59:18|4.7125
16:59:18|4.7125
16:59:20|4.7111
16:59:21|4.7111
16:59:22|4.7146
16:59:23|4.7146
16:59:24|4.7146
16:59:25|4.7146
16:59:26|4.7146
16:59:27|4.7146
16:59:28|4.7171
16:59:29|4.7152
16:59:30|4.7152
16:59:31|4.7174
16:59:32|4.7152
16:59:33|4.7152
16:59:34|4.7186
16:59:35|4.7186
16:59:36|4.7186
16:59:37|4.7186
16:59:38|4.7186
16:59:39|4.7182
16:59:40|4.719
16:59:41|4.719
16:59:42|4.7192
16:59:43|4.7166
16:59:44|4.7168
16:59:45|4.719
16:59:46|4.719
16:59:47|4.714
16:59:49|4.7123
16:59:50|4.7074
16:59:50|4.7054
16:59:51|4.7054
16:59:52|4.7099
16:59:54|4.7075
16:59:56|4.7025
16:59:57|4.7072
16:59:58|4.7076
16:59:58|4.7075
17:00:00|4.7075
17:00:01|4.7101
17:00:03|4.7101
17:00:04|4.7075
17:00:05|4.7075
17:00:06|4.7129
17:00:07|4.7156
17:00:08|4.7124
17:00:09|4.7147
17:00:10|4.7147
17:00:11|4.7152
17:00:12|4.7084
17:00:13|4.7084
17:00:14|4.7117
17:00:14|4.7115
17:00:17|4.7163
17:00:17|4.7163
17:00:18|4.7148
17:00:19|4.7148
17:00:20|4.7101
17:00:21|4.7101
17:00:22|4.7144
17:00:23|4.7144
17:00:24|4.7144
17:00:25|4.7144
17:00:26|4.7146
17:00:27|4.7171
17:00:28|4.7144
17:00:29|4.7144
17:00:30|4.7171
17:00:31|4.7197
17:00:32|4.7197
17:00:33|4.7198
17:00:34|4.7198
17:00:35|4.7198
17:00:36|4.7198
17:00:37|4.7229
17:00:38|4.7233
17:00:39|4.7204
17:00:40|4.7233
17:00:41|4.7233
17:00:42|4.7208
17:00:43|4.7181
17:00:44|4.7104
17:00:45|4.7145
17:00:46|4.7145
17:00:47|4.7133
17:00:48|4.7133
17:00:49|4.7128
17:00:50|4.7128
17:00:51|4.7128
17:00:52|4.715
17:00:54|4.715
17:00:56|4.717
17:00:56|4.7169
17:00:58|4.7169
17:00:59|4.7169
17:01:00|4.7169
17:01:00|4.7169
17:01:01|4.7169
17:01:02|4.7169
17:01:04|4.7169
17:01:05|4.7169
17:01:06|4.7171
17:01:07|4.7171
17:01:08|4.7193
17:01:09|4.7193
17:01:11|4.7168
17:01:11|4.7168
17:01:12|4.7168
17:01:13|4.7168
17:01:15|4.7169
17:01:16|4.7199
17:01:17|4.7199
17:01:18|4.7199
17:01:19|4.7199
17:01:19|4.7197
17:01:21|4.7197
17:01:22|4.7194
17:01:23|4.7194
17:01:23|4.7194
17:01:25|4.7194
17:01:26|4.7169
17:01:26|4.7296
17:01:28|4.7282
17:01:28|4.7342
17:01:30|4.7319
17:01:31|4.7318
17:01:31|4.7355
17:01:33|4.7356
17:01:33|4.7396
17:01:34|4.7363
17:01:35|4.7366
17:01:36|4.7366
17:01:38|4.7395
17:01:38|4.7396
17:01:40|4.7315
17:01:40|4.7347
17:01:42|4.7347
17:01:42|4.7386
17:01:43|4.7328
17:01:45|4.7406
17:01:45|4.7426
17:01:46|4.7426
17:01:47|4.7398
17:01:49|4.7398
17:01:50|4.7426
17:01:51|4.7434
17:01:51|4.7466
17:01:52|4.7466
17:01:53|4.7466
17:01:56|4.7396
17:01:57|4.7455
17:01:59|4.7429
17:01:59|4.7429
17:02:01|4.75
17:02:01|4.7459
17:02:02|4.7434
17:02:03|4.7434
17:02:05|4.7483
17:02:05|4.7483
17:02:07|4.7459
17:02:09|4.7459
17:02:10|4.7463
17:02:11|4.7466
17:02:13|4.7533
17:02:13|4.7491
17:02:14|4.7491
17:02:15|4.7491
17:02:16|4.7549
17:02:17|4.7522
17:02:18|4.7552
17:02:20|4.7537
17:02:21|4.7554
17:02:22|4.7563
17:02:23|4.7556
17:02:24|4.7564
17:02:25|4.7564
17:02:26|4.7513
17:02:27|4.7519
17:02:27|4.7531
17:02:29|4.7568
17:02:30|4.7568
17:02:31|4.75
17:02:32|4.7429
17:02:33|4.7476
17:02:34|4.7476
17:02:34|4.7477
17:02:36|4.7511
17:02:37|4.75
17:02:38|4.75
17:02:39|4.7531
17:02:40|4.7531
17:02:40|4.7531
17:02:42|4.7501
17:02:43|4.7566
17:02:44|4.7557
17:02:45|4.756
17:02:46|4.7632
17:02:47|4.7632
17:02:49|4.7632
17:02:50|4.7563
17:02:51|4.7662
17:02:52|4.7708
17:02:53|4.7757
17:02:54|4.7702
17:02:55|4.7736
17:02:55|4.7743
17:02:57|4.7833
17:02:59|4.78
17:03:00|4.7809
17:03:01|4.7828
17:03:02|4.7806
17:03:04|4.7832
17:03:05|4.801
17:03:06|4.8001
17:03:07|4.8023
17:03:09|4.8124
17:03:09|4.8098
17:03:11|4.8027
17:03:12|4.8015
17:03:13|4.8058
17:03:14|4.8
17:03:14|4.795
17:03:16|4.7851
17:03:17|4.7814
17:03:18|4.7761
17:03:18|4.759
17:03:20|4.759
17:03:21|4.7587
17:03:22|4.7587
17:03:23|4.7613
17:03:24|4.7686
17:03:25|4.775
17:03:26|4.7718
17:03:27|4.7745
17:03:28|4.7742
17:03:29|4.7532
17:03:30|4.7566
17:03:31|4.7561
17:03:32|4.7562
17:03:33|4.7562
17:03:34|4.7629
17:03:36|4.771
17:03:37|4.7753
17:03:38|4.7729
17:03:39|4.7641
17:03:40|4.7641
17:03:41|4.7649
17:03:42|4.7644
17:03:44|4.7642
17:03:45|4.7642
17:03:46|4.7642
17:03:47|4.7642
17:03:48|4.7642
17:03:50|4.7642
17:03:50|4.7642
17:03:51|4.7595
17:03:52|4.7595
17:03:53|4.762
17:03:54|4.7595
17:03:55|4.7595
17:03:57|4.7595
17:03:58|4.758
17:03:59|4.758
17:04:01|4.758
17:04:01|4.758
17:04:02|4.7602
17:04:04|4.7602
17:04:05|4.7602
17:04:06|4.7643
17:04:07|4.7643
17:04:08|4.7643
17:04:10|4.77
17:04:11|4.7667
17:04:12|4.7667
17:04:13|4.7667
17:04:14|4.7706
17:04:15|4.773
17:04:16|4.773
17:04:18|4.773
17:04:19|4.773
17:04:20|4.775
17:04:21|4.775
17:04:22|4.777
17:04:23|4.777
17:04:23|4.7762
17:04:24|4.7762
17:04:26|4.7808
17:04:27|4.7808
17:04:27|4.7776
17:04:30|4.7672
17:04:30|4.7747
17:04:32|4.7728
17:04:33|4.7728
17:04:34|4.7675
17:04:36|4.7678
17:04:36|4.7675
17:04:38|4.7707
17:04:39|4.7723
17:04:40|4.7723
17:04:40|4.7667
17:04:42|4.77
17:04:43|4.77
17:04:43|4.7655
17:04:44|4.7659
17:04:46|4.7659
17:04:46|4.7659
17:04:48|4.7604
17:04:49|4.7645
17:04:49|4.7645
17:04:51|4.7645
17:04:52|4.7693
17:04:53|4.7693
17:04:54|4.7693
17:04:55|4.7408
17:04:56|4.7437
17:04:57|4.7437
17:04:59|4.7452
17:04:59|4.7451
17:05:02|4.7448
17:05:02|4.7447
17:05:03|4.7447
17:05:05|4.747
17:05:06|4.747
17:05:07|4.747
17:05:08|4.7515
17:05:10|4.7477
17:05:11|4.7477
17:05:12|4.748
17:05:13|4.748
17:05:14|4.748
17:05:15|4.7464
17:05:16|4.7511
17:05:16|4.7511
17:05:18|4.7511
17:05:20|4.7481
17:05:20|4.7511
17:05:21|4.7511
17:05:22|4.7511
17:05:23|4.7511
17:05:24|4.7512
17:05:25|4.7579
17:05:26|4.7579
17:05:27|4.7579
17:05:28|4.7579
17:05:29|4.7579
17:05:30|4.7579
17:05:31|4.7579
17:05:32|4.7589
17:05:33|4.7589
17:05:34|4.7547
17:05:35|4.7512
17:05:36|4.75
17:05:37|4.75
17:05:38|4.75
17:05:39|4.75
17:05:40|4.7481
17:05:41|4.7481
17:05:42|4.7503
17:05:43|4.7556
17:05:44|4.7591
17:05:45|4.7589
17:05:46|4.7619
17:05:47|4.7619
17:05:48|4.759
17:05:49|4.7564
17:05:50|4.7564
17:05:51|4.7564
17:05:52|4.7584
17:05:53|4.7554
17:05:54|4.7554
17:05:55|4.76
17:05:56|4.76
17:05:57|4.76
17:05:59|4.7564
17:06:01|4.7564
17:06:01|4.7564
17:06:02|4.7564
17:06:03|4.7584
17:06:04|4.7584
17:06:05|4.7584
17:06:07|4.7584
17:06:07|4.7584
17:06:08|4.7584
17:06:10|4.7606
17:06:12|4.7564
17:06:14|4.7564
17:06:15|4.754
17:06:17|4.7539
17:06:18|4.7547
17:06:19|4.7558
17:06:20|4.7558
17:06:22|4.7585
17:06:22|4.7585
17:06:23|4.7595
17:06:24|4.7602
17:06:25|4.7566
17:06:26|4.7537
17:06:27|4.7581
17:06:28|4.7581
17:06:29|4.7581
17:06:30|4.7532
17:06:31|4.7514
17:06:32|4.7514
17:06:33|4.7516
17:06:34|4.7516
17:06:35|4.75
17:06:36|4.75
17:06:37|4.75
17:06:38|4.75
17:06:39|4.75
17:06:40|4.7532
17:06:41|4.7582
17:06:42|4.7603
17:06:43|4.7603
17:06:44|4.7603
17:06:45|4.7603
17:06:46|4.755
17:06:47|4.755
17:06:48|4.755
17:06:49|4.755
17:06:50|4.755
17:06:51|4.76
17:06:52|4.7602
17:06:53|4.7557
17:06:54|4.7527
17:06:55|4.7599
17:06:56|4.7599
17:06:57|4.76
17:06:58|4.76
17:07:00|4.76
17:07:02|4.7585
17:07:03|4.7585
17:07:05|4.7582
17:07:06|4.7582
17:07:06|4.7582
17:07:07|4.7582
17:07:09|4.7582
17:07:10|4.7583
17:07:11|4.7583
17:07:12|4.76
17:07:13|4.76
17:07:14|4.76
17:07:16|4.7588
17:07:16|4.7588
17:07:18|4.7554
17:07:19|4.7589
17:07:19|4.751
17:07:21|4.751
17:07:22|4.7546
17:07:22|4.7596
17:07:24|4.7596
17:07:24|4.7559
17:07:26|4.7595
17:07:27|4.7595
17:07:28|4.7595
17:07:29|4.7595
17:07:29|4.7595
17:07:30|4.7595
17:07:32|4.7595
17:07:33|4.7566
17:07:34|4.7569
17:07:35|4.7569
17:07:36|4.7569
17:07:36|4.756
17:07:38|4.7587
17:07:39|4.7587
17:07:40|4.7587
17:07:42|4.7582
17:07:42|4.7582
17:07:43|4.7582
17:07:44|4.7582
17:07:45|4.7589
17:07:46|4.7589
17:07:47|4.7589
17:07:48|4.7589
17:07:49|4.7582
17:07:50|4.7581
17:07:51|4.7579
17:07:52|4.7579
17:07:53|4.7598
17:07:54|4.7598
17:07:55|4.7598
17:07:56|4.7598
17:07:57|4.7598
17:07:58|4.7598
17:07:59|4.7598
17:08:01|4.7599
17:08:02|4.7599
17:08:03|4.7599
17:08:05|4.7602
17:08:06|4.7579
17:08:08|4.7579
17:08:08|4.7579
17:08:09|4.77
17:08:11|4.7736
17:08:12|4.7765
17:08:13|4.7785
17:08:15|4.7775
17:08:16|4.7776
17:08:17|4.7742
17:08:18|4.7742
17:08:19|4.7855
17:08:20|4.7849
17:08:22|4.7699
17:08:22|4.7815
17:08:23|4.79
17:08:24|4.7841
17:08:26|4.7846
17:08:26|4.7846
17:08:27|4.7846
17:08:29|4.7846
17:08:30|4.7846
17:08:31|4.7846
17:08:31|4.7845
17:08:33|4.7896
17:08:34|4.7896
17:08:36|4.79
17:08:37|4.7772
17:08:38|4.7773
17:08:39|4.7742
17:08:39|4.7742
17:08:40|4.7781
17:08:42|4.7774
17:08:42|4.7774
17:08:43|4.778
17:08:45|4.778
17:08:45|4.778
17:08:46|4.778
17:08:48|4.778
17:08:48|4.7799
17:08:49|4.7809
17:08:51|4.7809
17:08:52|4.7832
17:08:52|4.7894
17:08:54|4.7841
17:08:54|4.792
17:08:56|4.7819
17:08:57|4.79
17:08:58|4.7935
17:08:59|4.79
17:09:00|4.795
17:09:01|4.7927
17:09:02|4.7935
17:09:04|4.7936
17:09:05|4.7949
17:09:06|4.7949
17:09:07|4.7949
17:09:07|4.7906
17:09:09|4.7908
17:09:10|4.795
17:09:11|4.7949
17:09:12|4.7906
17:09:13|4.7906
17:09:14|4.7915
17:09:16|4.7949
17:09:16|4.7949
17:09:18|4.795
17:09:19|4.7857
17:09:20|4.7908
17:09:21|4.7908
17:09:23|4.7789
17:09:23|4.7808
17:09:25|4.7808
17:09:26|4.7808
17:09:26|4.7748
17:09:28|4.7784
17:09:28|4.779
17:09:30|4.7798
17:09:31|4.7808
17:09:31|4.7755
17:09:33|4.7755
17:09:34|4.78
17:09:35|4.7829
17:09:36|4.7834
17:09:37|4.7828
17:09:38|4.7828
17:09:39|4.7831
17:09:40|4.7831
17:09:41|4.7831
17:09:42|4.7878
17:09:43|4.7801
17:09:44|4.7779
17:09:45|4.7827
17:09:46|4.7837
17:09:47|4.7837
17:09:48|4.7837
17:09:49|4.7837
17:09:50|4.7828
17:09:51|4.78
17:09:52|4.78
17:09:53|4.78
17:09:54|4.7777
17:09:55|4.7777
17:09:56|4.7777
17:09:58|4.8083
17:09:58|4.8008
17:09:59|4.8003
17:10:01|4.8001
17:10:01|4.7928
17:10:04|4.7974
17:10:04|4.7959
17:10:05|4.8002
17:10:06|4.8002
17:10:07|4.7964
17:10:08|4.7958
17:10:10|4.7958
17:10:11|4.794
17:10:12|4.7952
17:10:13|4.7952
17:10:15|4.7952
17:10:16|4.78
17:10:17|4.7952
17:10:18|4.8
17:10:19|4.7805
17:10:21|4.7929
17:10:21|4.7929
17:10:23|4.7964
17:10:24|4.7871
17:10:25|4.7875
17:10:26|4.7875
17:10:27|4.7875
17:10:29|4.7836
17:10:29|4.7881
17:10:31|4.7924
17:10:32|4.7852
17:10:33|4.7862
17:10:34|4.7862
17:10:35|4.7862
17:10:36|4.7893
17:10:37|4.7893
17:10:38|4.7941
17:10:39|4.7974
17:10:40|4.7926
17:10:41|4.7926
17:10:42|4.793
17:10:43|4.7922
17:10:44|4.8
17:10:45|4.7999
17:10:46|4.7999
17:10:47|4.7949
17:10:48|4.7949
17:10:49|4.8085
17:10:51|4.81
17:10:53|4.8153
17:10:53|4.8171
17:10:54|4.8172
17:10:55|4.8165
17:10:56|4.8165
17:10:57|4.8141
17:10:58|4.81
17:10:59|4.81
17:11:00|4.8081
17:11:01|4.8081
17:11:02|4.8081
17:11:03|4.7987
17:11:04|4.8058
17:11:05|4.8037
17:11:06|4.8003
17:11:08|4.8
17:11:10|4.8034
17:11:10|4.8077
17:11:11|4.8068
17:11:13|4.8024
17:11:14|4.8026
17:11:14|4.8026
17:11:15|4.8013
17:11:17|4.8026
17:11:18|4.8096
17:11:19|4.811
17:11:20|4.8081
17:11:21|4.8081
17:11:22|4.821
17:11:23|4.8135
17:11:24|4.8294
17:11:25|4.8176
17:11:26|4.8185
17:11:27|4.8204
17:11:28|4.8238
17:11:29|4.8331
17:11:30|4.8327
17:11:31|4.8268
17:11:32|4.8204
17:11:33|4.8163
17:11:34|4.8266
17:11:35|4.8195
17:11:36|4.8182
17:11:37|4.8184
17:11:38|4.814
17:11:39|4.8195
17:11:40|4.8193
17:11:41|4.8184
17:11:42|4.8184
17:11:43|4.8176
17:11:45|4.8
17:11:46|4.806
17:11:46|4.8044
17:11:47|4.8084
17:11:48|4.8082
17:11:49|4.8072
17:11:51|4.8126
17:11:52|4.8143
17:11:52|4.8111
17:11:54|4.8173
17:11:54|4.8327
17:11:55|4.827
17:11:56|4.8168
17:11:57|4.8225
17:11:58|4.8227
17:11:59|4.8228
17:12:01|4.8178
17:12:02|4.8176
17:12:03|4.8219
17:12:05|4.8219
17:12:07|4.8219
17:12:07|4.8179
17:12:08|4.8144
17:12:09|4.8172
17:12:10|4.8211
17:12:12|4.8211
17:12:13|4.8165
17:12:14|4.8218
17:12:15|4.8229
17:12:16|4.8229
17:12:17|4.8251
17:12:18|4.8251
17:12:19|4.8276
17:12:20|4.8239
17:12:21|4.8266
17:12:22|4.8262
17:12:23|4.8259
17:12:24|4.8331
17:12:26|4.8331
17:12:26|4.834
17:12:27|4.8331
17:12:28|4.8302
17:12:29|4.8302
17:12:30|4.82
17:12:31|4.8227
17:12:32|4.823
17:12:33|4.8264
17:12:34|4.8264
17:12:36|4.8292
17:12:37|4.8297
17:12:37|4.8297
17:12:39|4.83
17:12:40|4.8304
17:12:41|4.8336
17:12:42|4.8336
17:12:43|4.8308
17:12:44|4.8268
17:12:45|4.8303
17:12:46|4.8305
17:12:47|4.8304
17:12:48|4.8236
17:12:49|4.8236
17:12:50|4.8311
17:12:51|4.8309
17:12:52|4.8309
17:12:53|4.8309
17:12:54|4.8308
17:12:55|4.8308
17:12:56|4.8247
17:12:57|4.8254
17:12:58|4.8254
17:12:59|4.8254
17:13:00|4.8254
17:13:01|4.8254
17:13:02|4.8254
17:13:03|4.8254
17:13:04|4.8254
17:13:05|4.8254
17:13:05|4.8316
17:13:08|4.8376
17:13:09|4.8436
17:13:11|4.8438
17:13:12|4.8473
17:13:12|4.8489
17:13:14|4.8448
17:13:16|4.8479
17:13:16|4.8577
17:13:17|4.865
17:13:18|4.8621
17:13:19|4.8635
17:13:20|4.8635
17:13:21|4.8626
17:13:22|4.8578
17:13:23|4.8571
17:13:24|4.8604
17:13:25|4.8571
17:13:26|4.8525
17:13:27|4.8549
17:13:28|4.8568
17:13:29|4.8594
17:13:30|4.8621
17:13:31|4.8565
17:13:33|4.8555
17:13:34|4.8518
17:13:35|4.8531
17:13:37|4.8623
17:13:37|4.8553
17:13:38|4.8674
17:13:39|4.8674
17:13:40|4.8619
17:13:41|4.8639
17:13:42|4.8607
17:13:43|4.8538
17:13:44|4.8547
17:13:45|4.8575
17:13:46|4.8547
17:13:47|4.8483
17:13:48|4.852
17:13:50|4.8561
17:13:51|4.8561
17:13:52|4.865
17:13:53|4.865
17:13:54|4.8673
17:13:55|4.8663
17:13:56|4.8654
17:13:57|4.8646
17:13:58|4.8606
17:13:59|4.8558
17:14:00|4.8607
17:14:01|4.8543
17:14:02|4.859
17:14:03|4.859
17:14:04|4.859
17:14:05|4.8511
17:14:06|4.8511
17:14:07|4.85
17:14:08|4.8483
17:14:09|4.851
17:14:10|4.8508
17:14:11|4.8511
17:14:13|4.8469
17:14:14|4.851
17:14:15|4.8507
17:14:16|4.85
17:14:16|4.8496
17:14:18|4.8494
17:14:19|4.849
17:14:19|4.8491
17:14:21|4.8451
17:14:23|4.8494
17:14:24|4.8455
17:14:24|4.8438
17:14:26|4.8478
17:14:27|4.849
17:14:28|4.8492
17:14:28|4.8493
17:14:30|4.8493
17:14:31|4.8478
17:14:32|4.8495
17:14:32|4.85
17:14:34|4.8481
17:14:35|4.8455
17:14:35|4.848
17:14:37|4.8382
17:14:38|4.8378
17:14:39|4.8276
17:14:40|4.8316
17:14:41|4.8397
17:14:42|4.8393
17:14:43|4.8353
17:14:44|4.8372
17:14:45|4.8372
17:14:46|4.8302
17:14:47|4.8239
17:14:48|4.8266
17:14:49|4.8257
17:14:50|4.8121
17:14:51|4.8131
17:14:52|4.8041
17:14:53|4.8021
17:14:54|4.8041
17:14:55|4.8036
17:14:56|4.8019
17:14:57|4.8019
17:14:58|4.8019
17:14:59|4.8
17:15:00|4.8016
17:15:01|4.7999
17:15:03|4.8
17:15:03|4.8
17:15:04|4.8018
17:15:05|4.8021
17:15:07|4.8131
17:15:07|4.8182
17:15:09|4.8235
17:15:11|4.8259
17:15:12|4.8183
17:15:13|4.8197
17:15:14|4.826
17:15:15|4.826
17:15:15|4.826
17:15:17|4.8226
17:15:18|4.8257
17:15:19|4.8259
17:15:20|4.826
17:15:20|4.8235
17:15:22|4.8235
17:15:23|4.8235
17:15:25|4.8227
17:15:25|4.8161
17:15:27|4.8172
17:15:28|4.8105
17:15:29|4.8097
17:15:30|4.8097
17:15:31|4.8105
17:15:33|4.8105
17:15:33|4.8105
17:15:35|4.8105
17:15:36|4.8139
17:15:37|4.8149
17:15:39|4.8149
17:15:40|4.8149
17:15:40|4.8105
17:15:41|4.8146
17:15:43|4.8146
17:15:44|4.8147
17:15:44|4.8147
17:15:45|4.8148
17:15:46|4.8117
17:15:48|4.8148
17:15:49|4.8119
17:15:50|4.8148
17:15:50|4.826
17:15:51|4.8235
17:15:53|4.8235
17:15:54|4.8253
17:15:55|4.8302
17:15:56|4.8257
17:15:56|4.8257
17:15:58|4.8263
17:15:59|4.8291
17:16:00|4.8298
17:16:01|4.8417
17:16:02|4.8418
17:16:03|4.8413
17:16:04|4.8446
17:16:05|4.8396
17:16:06|4.8302
17:16:07|4.8302
17:16:08|4.8303
17:16:09|4.8303
17:16:10|4.8314
17:16:11|4.8314
17:16:12|4.8303
17:16:13|4.826
17:16:15|4.826
17:16:16|4.8278
17:16:17|4.8228
17:16:18|4.8289
17:16:18|4.83
17:16:20|4.8296
17:16:20|4.8296
17:16:22|4.8295
17:16:23|4.83
17:16:24|4.83
17:16:26|4.83
17:16:27|4.83
17:16:27|4.8403
17:16:29|4.8404
17:16:30|4.8404
17:16:31|4.8404
17:16:32|4.8404
17:16:33|4.8404
17:16:34|4.8385
17:16:35|4.8385
17:16:36|4.8373
17:16:37|4.8373
17:16:38|4.8373
17:16:39|4.8381
17:16:40|4.8332
17:16:41|4.8332
17:16:42|4.8332
17:16:42|4.8373
17:16:44|4.8373
17:16:45|4.8377
17:16:46|4.8377
17:16:47|4.8333
17:16:47|4.8333
17:16:49|4.8377
17:16:49|4.8377
17:16:51|4.8377
17:16:52|4.8377
17:16:53|4.8377
17:16:54|4.8394
17:16:54|4.8394
17:16:56|4.8394
17:16:56|4.8376
17:16:57|4.8351
17:16:59|4.8376
17:16:59|4.8376
17:17:00|4.8376
17:17:02|4.8376
17:17:03|4.8376
17:17:04|4.838
17:17:05|4.838
17:17:06|4.838
17:17:07|4.84
17:17:08|4.84
17:17:09|4.84
17:17:11|4.8376
17:17:12|4.8391
17:17:13|4.8391
17:17:15|4.8391
17:17:15|4.8391
17:17:16|4.8391
17:17:18|4.8388
17:17:19|4.8388
17:17:20|4.8354
17:17:21|4.8354
17:17:22|4.833
17:17:23|4.8302
17:17:24|4.835
17:17:25|4.835
17:17:26|4.828
17:17:27|4.8283
17:17:28|4.8283
17:17:29|4.8283
17:17:31|4.8283
17:17:32|4.823
17:17:33|4.8231
17:17:33|4.8306
17:17:34|4.8227
17:17:35|4.8227
17:17:37|4.8219
17:17:38|4.825
17:17:38|4.8201
17:17:39|4.8265
17:17:40|4.8265
17:17:41|4.818
17:17:42|4.8121
17:17:44|4.811
17:17:44|4.8154
17:17:46|4.8154
17:17:47|4.8154
17:17:48|4.8154
17:17:48|4.8154
17:17:50|4.8154
17:17:51|4.8139
17:17:51|4.8139
17:17:53|4.8137
17:17:54|4.8
17:17:54|4.7996
17:17:55|4.8001
17:17:56|4.8001
17:17:58|4.8
17:17:58|4.8078
17:17:59|4.7951
17:18:00|4.7974
17:18:01|4.7977
17:18:02|4.7951
17:18:03|4.7971
17:18:05|4.7876
17:18:06|4.7879
17:18:07|4.7841
17:18:08|4.7878
17:18:09|4.773
17:18:10|4.7769
17:18:12|4.7749
17:18:13|4.7746
17:18:15|4.7734
17:18:15|4.7712
17:18:16|4.7667
17:18:17|4.7692
17:18:18|4.7647
17:18:19|4.7642
17:18:21|4.7637
17:18:23|4.7824
17:18:23|4.7821
17:18:24|4.7832
17:18:26|4.7831
17:18:26|4.7837
17:18:27|4.7853
17:18:28|4.7942
17:18:29|4.7934
17:18:30|4.7934
17:18:31|4.7945
17:18:32|4.7945
17:18:34|4.792
17:18:34|4.7998
17:18:35|4.7952
17:18:36|4.7952
17:18:38|4.8143
17:18:39|4.8163
17:18:40|4.8211
17:18:41|4.8209
17:18:42|4.8209
17:18:43|4.8209
17:18:44|4.8227
17:18:45|4.8105
17:18:47|4.8229
17:18:48|4.8187
17:18:49|4.8191
17:18:49|4.8311
17:18:51|4.8261
17:18:51|4.8286
17:18:53|4.8262
17:18:53|4.8262
17:18:54|4.8262
17:18:56|4.8231
17:18:56|4.8231
17:18:58|4.8187
17:18:59|4.8187
17:18:59|4.8202
17:19:01|4.8169
17:19:02|4.8149
17:19:02|4.817
17:19:05|4.8046
17:19:06|4.7985
17:19:07|4.8018
17:19:08|4.8018
17:19:09|4.7853
17:19:10|4.7841
17:19:11|4.7825
17:19:13|4.7793
17:19:14|4.7712
17:19:15|4.7747
17:19:17|4.776
17:19:17|4.7776
17:19:18|4.7675
17:19:20|4.7931
17:19:21|4.7931
17:19:22|4.7931
17:19:23|4.7955
17:19:24|4.7955
17:19:25|4.7995
17:19:26|4.7959
17:19:28|4.7995
17:19:28|4.7963
17:19:30|4.7938
17:19:31|4.7959
17:19:32|4.815
17:19:34|4.8036
17:19:35|4.8148
17:19:36|4.8076
17:19:37|4.8076
17:19:38|4.8239
17:19:39|4.8246
17:19:40|4.8188
17:19:40|4.8203
17:19:42|4.8189
17:19:43|4.8207
17:19:44|4.8166
17:19:45|4.8042
17:19:45|4.8005
17:19:47|4.8005
17:19:48|4.797
17:19:49|4.7978
17:19:50|4.8011
17:19:51|4.8011
17:19:52|4.8011
17:19:52|4.8011
17:19:54|4.8011
17:19:55|4.8011
17:19:56|4.7911
17:19:56|4.7898
17:19:59|4.7895
17:19:59|4.7895
17:20:00|4.7895
17:20:01|4.778
17:20:02|4.7862
17:20:03|4.7862
17:20:05|4.7889
17:20:06|4.794
17:20:07|4.794
17:20:08|4.7903
17:20:09|4.7903
17:20:10|4.7903
17:20:11|4.7903
17:20:12|4.7903
17:20:13|4.7903
17:20:15|4.7867
17:20:15|4.7879
17:20:16|4.7879
17:20:18|4.7879
17:20:19|4.7879
17:20:20|4.7879
17:20:21|4.7902
17:20:22|4.7902
17:20:23|4.7902
17:20:24|4.7883
17:20:26|4.7934
17:20:27|4.7934
17:20:28|4.7934
17:20:29|4.7934
17:20:31|4.7916
17:20:32|4.7934
17:20:32|4.7923
17:20:33|4.7962
17:20:35|4.7906
17:20:36|4.7854
17:20:37|4.7851
17:20:38|4.7876
17:20:39|4.7876
17:20:39|4.7876
17:20:40|4.78
17:20:42|4.78
17:20:43|4.78
17:20:45|4.7818
17:20:45|4.7897
17:20:46|4.774
17:20:47|4.773
17:20:48|4.773
17:20:49|4.773
17:20:50|4.773
17:20:51|4.773
17:20:52|4.7766
17:20:53|4.7766
17:20:54|4.7778
17:20:55|4.7814
17:20:56|4.7814
17:20:57|4.7814
17:20:58|4.7814
17:20:59|4.7758
17:21:00|4.7758
17:21:01|4.7802
17:21:02|4.7801
17:21:03|4.7801
17:21:04|4.7801
17:21:05|4.7732
17:21:06|4.7758
17:21:07|4.7758
17:21:08|4.7758
17:21:09|4.7758
17:21:10|4.7676
17:21:11|4.7709
17:21:12|4.7682
17:21:14|4.7678
17:21:15|4.7678
17:21:17|4.7678
17:21:17|4.7579
17:21:19|4.7638
17:21:20|4.7638
17:21:21|4.7593
17:21:22|4.7631
17:21:24|4.7594
17:21:24|4.7641
17:21:26|4.7636
17:21:27|4.7627
17:21:29|4.7627
17:21:30|4.7625
17:21:31|4.7625
17:21:32|4.7732
17:21:33|4.7627
17:21:34|4.7674
17:21:35|4.7679
17:21:36|4.7756
17:21:37|4.7852
17:21:37|4.7852
17:21:38|4.7885
17:21:40|4.7885
17:21:41|4.7896
17:21:41|4.792
17:21:42|4.7926
17:21:44|4.8135
17:21:44|4.8264
17:21:46|4.8241
17:21:47|4.8225
17:21:47|4.8159
17:21:49|4.8117
17:21:50|4.809
17:21:51|4.8145
17:21:52|4.8145
17:21:52|4.8145
17:21:53|4.7864
17:21:55|4.7858
17:21:56|4.7856
17:21:57|4.7858
17:21:57|4.7817
17:21:59|4.7817
17:22:00|4.7817
17:22:01|4.7817
17:22:02|4.7832
17:22:03|4.7847
17:22:03|4.7817
17:22:05|4.7828
17:22:07|4.7828
17:22:07|4.7643
17:22:08|4.768
17:22:09|4.7622
17:22:10|4.7651
17:22:11|4.764
17:22:12|4.7612
17:22:13|4.764
17:22:14|4.7643
17:22:15|4.7681
17:22:17|4.7682
17:22:19|4.7782
17:22:19|4.7846
17:22:21|4.7868
17:22:21|4.7868
17:22:22|4.7868
17:22:23|4.7835
17:22:24|4.7835
17:22:25|4.7835
17:22:26|4.7793
17:22:28|4.78
17:22:28|4.78
17:22:29|4.78
17:22:31|4.7812
17:22:32|4.792
17:22:33|4.7886
17:22:34|4.7886
17:22:36|4.793
17:22:36|4.793
17:22:37|4.8047
17:22:38|4.8203
17:22:40|4.8125
17:22:40|4.8153
17:22:42|4.8153
17:22:42|4.8106
17:22:43|4.8106
17:22:45|4.8133
17:22:45|4.8144
17:22:47|4.8144
17:22:48|4.8143
17:22:49|4.8202
17:22:50|4.8202
17:22:51|4.8201
17:22:51|4.8201
17:22:52|4.81
17:22:53|4.7972
17:22:55|4.7972
17:22:55|4.79
17:22:57|4.7962
17:22:57|4.7908
17:22:58|4.7886
17:23:00|4.7856
17:23:00|4.7678
17:23:01|4.771
17:23:03|4.771
17:23:03|4.773
17:23:04|4.7738
17:23:06|4.7738
17:23:07|4.7738
17:23:08|4.7753
17:23:09|4.7753
17:23:10|4.7753
17:23:11|4.7753
17:23:12|4.7753
17:23:13|4.7753
17:23:14|4.7789
17:23:15|4.7703
17:23:16|4.7729
17:23:17|4.7738
17:23:18|4.7739
17:23:20|4.7849
17:23:21|4.7872
17:23:22|4.7817
17:23:23|4.7863
17:23:23|4.787
17:23:25|4.787
17:23:26|4.787
17:23:26|4.787
17:23:29|4.7816
17:23:30|4.7816
17:23:31|4.7816
17:23:32|4.7816
17:23:33|4.7816
17:23:35|4.7838
17:23:35|4.7838
17:23:36|4.7828
17:23:37|4.7828
17:23:38|4.7828
17:23:39|4.7829
17:23:40|4.7829
17:23:41|4.7856
17:23:42|4.7856
17:23:44|4.7856
17:23:45|4.781
17:23:46|4.781
17:23:47|4.781
17:23:48|4.78
17:23:49|4.782
17:23:50|4.782
17:23:52|4.7814
17:23:53|4.7814
17:23:54|4.7814
17:23:55|4.783
17:23:56|4.783
17:23:57|4.7819
17:23:58|4.7819
17:23:59|4.7819
17:24:00|4.7819
17:24:01|4.7819
17:24:02|4.7831
17:24:03|4.7831
17:24:04|4.7831
17:24:05|4.778
17:24:06|4.7789
17:24:07|4.7789
17:24:08|4.7753
17:24:09|4.7708
17:24:10|4.7716
17:24:11|4.7716
17:24:12|4.7716
17:24:13|4.7715
17:24:14|4.7715
17:24:16|4.7722
17:24:16|4.7722
17:24:18|4.7722
17:24:20|4.7722
17:24:21|4.7715
17:24:22|4.7715
17:24:23|4.7715
17:24:24|4.7715
17:24:25|4.7719
17:24:26|4.7707
17:24:27|4.7707
17:24:28|4.7763
17:24:29|4.7763
17:24:30|4.7765
17:24:32|4.7765
17:24:33|4.7765
17:24:33|4.7765
17:24:34|4.7768
17:24:37|4.7821
17:24:37|4.7821
17:24:39|4.7885
17:24:40|4.7885
17:24:41|4.7955
17:24:42|4.799
17:24:43|4.7965
17:24:45|4.7965
17:24:45|4.7965
17:24:46|4.7964
17:24:47|4.7991
17:24:48|4.8023
17:24:49|4.8099
17:24:50|4.8099
17:24:52|4.8086
17:24:53|4.8035
17:24:54|4.8021
17:24:55|4.81
17:24:56|4.8146
17:24:57|4.8186
17:24:58|4.8118
17:24:59|4.8116
17:25:00|4.8116
17:25:01|4.8115
17:25:02|4.8115
17:25:03|4.8115
17:25:04|4.8115
17:25:05|4.8115
17:25:06|4.8115
17:25:07|4.8115
17:25:08|4.8115
17:25:09|4.8115
17:25:10|4.8115
17:25:11|4.8115
17:25:12|4.8115
17:25:13|4.8118
17:25:15|4.815
17:25:15|4.815
17:25:16|4.815
17:25:17|4.815
17:25:19|4.8134
17:25:21|4.8134
17:25:22|4.8158
17:25:23|4.8115
17:25:24|4.8145
17:25:26|4.8112
17:25:28|4.8112
17:25:28|4.8112
17:25:29|4.8112
17:25:31|4.8145
17:25:32|4.8145
17:25:33|4.8115
17:25:34|4.815
17:25:35|4.8115
17:25:36|4.8115
17:25:37|4.8093
17:25:38|4.8124
17:25:39|4.8124
17:25:41|4.812
17:25:42|4.8013
17:25:43|4.7955
17:25:44|4.792
17:25:45|4.7936
17:25:46|4.7952
17:25:47|4.7861
17:25:48|4.7861
17:25:49|4.7861
17:25:50|4.7949
17:25:51|4.7949
17:25:52|4.7947
17:25:53|4.7947
17:25:54|4.7947
17:25:55|4.7947
17:25:56|4.7947
17:25:57|4.7947
17:25:58|4.8013
17:26:00|4.797
17:26:00|4.797
17:26:02|4.7886
17:26:03|4.7905
17:26:04|4.7921
17:26:05|4.7921
17:26:05|4.7921
17:26:07|4.7922
17:26:08|4.7952
17:26:09|4.7944
17:26:10|4.7944
17:26:11|4.7944
17:26:12|4.7944
17:26:13|4.7923
17:26:15|4.7959
17:26:15|4.7959
17:26:16|4.7959
17:26:17|4.7941
17:26:18|4.7945
17:26:20|4.7945
17:26:21|4.7945
17:26:21|4.7972
17:26:23|4.7944
17:26:23|4.7944
17:26:25|4.798
17:26:27|4.798
17:26:28|4.798
17:26:28|4.799
17:26:29|4.799
17:26:31|4.799
17:26:31|4.799
17:26:32|4.799
17:26:33|4.7999
17:26:35|4.8017
17:26:36|4.7982
17:26:37|4.7983
17:26:38|4.7983
17:26:39|4.7983
17:26:40|4.7983
17:26:41|4.7983
17:26:42|4.7983
17:26:43|4.8039
17:26:44|4.8007
17:26:45|4.7998
17:26:46|4.8036
17:26:47|4.8036
17:26:48|4.8036
17:26:49|4.8036
17:26:50|4.8036
17:26:51|4.8036
17:26:52|4.7973
17:26:53|4.8024
17:26:54|4.8014
17:26:55|4.8014
17:26:56|4.8014
17:26:57|4.8014
17:26:58|4.7979
17:26:59|4.7979
17:27:00|4.7979
17:27:01|4.7993
17:27:02|4.7993
17:27:03|4.792
17:27:04|4.792
17:27:05|4.7925
17:27:06|4.7925
17:27:07|4.7922
17:27:08|4.7922
17:27:09|4.7917
17:27:10|4.7759
17:27:11|4.7785
17:27:13|4.7748
17:27:13|4.775
17:27:15|4.775
17:27:16|4.7751
17:27:17|4.7769
17:27:18|4.7769
17:27:19|4.7772
17:27:21|4.7772
17:27:22|4.7772
17:27:23|4.7772
17:27:23|4.7802
17:27:24|4.7802
17:27:26|4.7782
17:27:27|4.7784
17:27:28|4.7782
17:27:29|4.7755
17:27:30|4.7749
17:27:31|4.7749
17:27:33|4.7769
17:27:34|4.7769
17:27:35|4.7769
17:27:36|4.7748
17:27:38|4.7748
17:27:38|4.7748
17:27:39|4.7748
17:27:41|4.7763
17:27:42|4.7763
17:27:43|4.7749
17:27:44|4.7749
17:27:45|4.7676
17:27:45|4.7676
17:27:47|4.7676
17:27:48|4.7674
17:27:48|4.7674
17:27:50|4.7674
17:27:51|4.7641
17:27:51|4.7641
17:27:53|4.7685
17:27:54|4.7685
17:27:55|4.7621
17:27:56|4.7621
17:27:57|4.7646
17:27:58|4.7646
17:27:58|4.7681
17:28:00|4.7681
17:28:01|4.7681
17:28:01|4.7712
17:28:03|4.7704
17:28:04|4.7704
17:28:04|4.775
17:28:06|4.775
17:28:07|4.7759
17:28:08|4.7759
17:28:09|4.7759
17:28:10|4.7759
17:28:11|4.775
17:28:12|4.775
17:28:12|4.775
17:28:14|4.774
17:28:14|4.774
17:28:16|4.774
17:28:17|4.7693
17:28:17|4.7693
17:28:19|4.7685
17:28:20|4.7685
17:28:21|4.7685
17:28:23|4.7642
17:28:23|4.7642
17:28:25|4.7693
17:28:26|4.7644
17:28:27|4.7644
17:28:28|4.7644
17:28:29|4.7644
17:28:31|4.762
17:28:31|4.762
17:28:33|4.7664
17:28:34|4.7664
17:28:35|4.7631
17:28:36|4.7693
17:28:37|4.7693
17:28:39|4.7743
17:28:40|4.7654
17:28:41|4.7654
17:28:42|4.7654
17:28:43|4.7654
17:28:44|4.7654
17:28:44|4.7654
17:28:45|4.7657
17:28:47|4.7657
17:28:47|4.7693
17:28:49|4.7693
17:28:50|4.7761
17:28:51|4.7669
17:28:53|4.7644
17:28:53|4.7644
17:28:54|4.7698
17:28:55|4.7698
17:28:56|4.7698
17:28:57|4.7698
17:28:58|4.7769
17:28:59|4.7769
17:29:00|4.7769
17:29:01|4.7769
17:29:02|4.7769
17:29:03|4.7736
17:29:04|4.7736
17:29:05|4.7736
17:29:06|4.7736
17:29:07|4.7736
17:29:08|4.7736
17:29:09|4.7736
17:29:10|4.7736
17:29:11|4.7736
17:29:12|4.7736
17:29:13|4.7736
17:29:14|4.7737
17:29:15|4.7737
17:29:16|4.7737
17:29:17|4.7737
17:29:18|4.7737
17:29:19|4.7739
17:29:20|4.7739
17:29:22|4.7739
17:29:24|4.7739
17:29:24|4.7739
17:29:25|4.7739
17:29:26|4.7739
17:29:27|4.7739
17:29:28|4.7739
17:29:29|4.7799
17:29:30|4.7799
17:29:31|4.7799
17:29:32|4.7799
17:29:33|4.7799
17:29:34|4.7809
17:29:35|4.7809
17:29:36|4.7809
17:29:37|4.7809
17:29:38|4.7809
17:29:39|4.7809
17:29:40|4.7798
17:29:41|4.7778
17:29:42|4.7778
17:29:44|4.7798
17:29:45|4.7755
17:29:46|4.7755
17:29:47|4.7813
17:29:48|4.775
17:29:49|4.7757
17:29:50|4.7757
17:29:51|4.775
17:29:52|4.7757
17:29:53|4.7757
17:29:54|4.7757
17:29:54|4.7757
17:29:56|4.7764
17:29:57|4.7764
17:29:59|4.7759
17:30:00|4.7759
17:30:01|4.7759
17:30:01|4.7774
17:30:02|4.7774
17:30:03|4.7774
17:30:04|4.7774
17:30:05|4.7774
17:30:07|4.7774
17:30:07|4.7774
17:30:08|4.7774
17:30:09|4.7753
17:30:11|4.7753
17:30:11|4.7753
17:30:12|4.7753
17:30:13|4.78
17:30:14|4.7799
17:30:15|4.7758
17:30:16|4.7752
17:30:18|4.7752
17:30:19|4.7752
17:30:20|4.7736
17:30:21|4.7736
17:30:22|4.7753
17:30:24|4.7753
17:30:25|4.7736
17:30:26|4.7737
17:30:28|4.7737
17:30:29|4.7736
17:30:30|4.7736
17:30:31|4.7736
17:30:32|4.7736
17:30:33|4.7737
17:30:34|4.7737
17:30:36|4.78
17:30:37|4.7754
17:30:39|4.7737
17:30:40|4.7719
17:30:42|4.7719
17:30:43|4.7719
17:30:43|4.7719
17:30:45|4.7719
17:30:45|4.7719
17:30:46|4.7719
17:30:47|4.7719
17:30:49|4.7756
17:30:50|4.7756
17:30:51|4.7756
17:30:52|4.7756
17:30:53|4.7767
17:30:54|4.7756
17:30:55|4.7718
17:30:56|4.7718
17:30:57|4.7718
17:30:58|4.7751
17:30:59|4.7751
17:31:00|4.7751
17:31:01|4.7751
17:31:02|4.7751
17:31:04|4.7694
17:31:05|4.7708
17:31:06|4.7708
17:31:07|4.7705
17:31:08|4.7705
17:31:09|4.7705
17:31:10|4.7705
17:31:11|4.7705
17:31:12|4.7705
17:31:13|4.7668
17:31:14|4.7656
17:31:15|4.7656
17:31:16|4.765
17:31:17|4.765
17:31:18|4.7644
17:31:19|4.7699
17:31:20|4.7699
17:31:21|4.7657
17:31:22|4.7657
17:31:24|4.7657
17:31:25|4.7676
17:31:27|4.7591
17:31:27|4.7644
17:31:28|4.7646
17:31:29|4.7646
17:31:30|4.7646
17:31:31|4.7564
17:31:32|4.7564
17:31:33|4.7564
17:31:34|4.7584
17:31:36|4.7531
17:31:38|4.7531
17:31:38|4.7531
17:31:39|4.7582
17:31:40|4.7532
17:31:41|4.7532
17:31:42|4.7532
17:31:43|4.7532
17:31:45|4.7532
17:31:46|4.7532
17:31:47|4.754
17:31:48|4.754
17:31:49|4.7581
17:31:50|4.7587
17:31:51|4.7587
17:31:52|4.7587
17:31:53|4.763
17:31:54|4.763
17:31:56|4.7587
17:31:57|4.7582
17:31:58|4.7582
17:31:58|4.754
17:31:59|4.754
17:32:01|4.754
17:32:01|4.754
17:32:02|4.7582
17:32:03|4.7579
17:32:04|4.7592
17:32:05|4.7592
17:32:06|4.7592
17:32:07|4.7579
17:32:08|4.7633
17:32:09|4.7583
17:32:11|4.7583
17:32:12|4.7634
17:32:13|4.7634
17:32:14|4.7671
17:32:15|4.7678
17:32:16|4.7678
17:32:17|4.7678
17:32:18|4.7678
17:32:19|4.7678
17:32:20|4.7678
17:32:21|4.7678
17:32:22|4.7678
17:32:23|4.7678
17:32:24|4.7678
17:32:26|4.7679
17:32:26|4.7679
17:32:29|4.7679
17:32:29|4.7705
17:32:30|4.7697
17:32:31|4.78
17:32:32|4.7869
17:32:33|4.7838
17:32:34|4.7888
17:32:35|4.7888
17:32:36|4.7887
17:32:37|4.7737
17:32:39|4.7767
17:32:40|4.7758
17:32:41|4.7758
17:32:42|4.7758
17:32:42|4.7758
17:32:43|4.7758
17:32:45|4.7758
17:32:46|4.7702
17:32:46|4.7702
17:32:47|4.7741
17:32:49|4.7712
17:32:50|4.7712
17:32:50|4.7712
17:32:51|4.7712
17:32:53|4.7702
17:32:54|4.774
17:32:55|4.774
17:32:56|4.774
17:32:57|4.7708
17:32:58|4.7708
17:32:59|4.7708
17:33:00|4.7708
17:33:01|4.7704
17:33:02|4.7704
17:33:03|4.7704
17:33:04|4.7683
17:33:05|4.7641
17:33:05|4.766
17:33:07|4.7658
17:33:08|4.7658
17:33:09|4.7658
17:33:09|4.7658
17:33:11|4.7602
17:33:12|4.7602
17:33:13|4.7604
17:33:14|4.7604
17:33:15|4.7598
17:33:16|4.7585
17:33:17|4.7585
17:33:18|4.7585
17:33:19|4.7585
17:33:20|4.7583
17:33:21|4.7585
17:33:23|4.7542
17:33:23|4.7542
17:33:24|4.7542
17:33:26|4.7542
17:33:27|4.7542
17:33:29|4.7542
17:33:30|4.7542
17:33:32|4.7639
17:33:32|4.7639
17:33:33|4.7639
17:33:34|4.7639
17:33:35|4.7639
17:33:37|4.761
17:33:38|4.761
17:33:39|4.761
17:33:41|4.7612
17:33:42|4.7612
17:33:43|4.7612
17:33:44|4.7612
17:33:44|4.7561
17:33:45|4.759
17:33:47|4.759
17:33:48|4.7593
17:33:48|4.7569
17:33:50|4.7569
17:33:51|4.7611
17:33:51|4.7611
17:33:53|4.7611
17:33:53|4.7552
17:33:55|4.7602
17:33:56|4.7576
17:33:57|4.7576
17:33:58|4.7576
17:33:59|4.7758
17:34:00|4.7726
17:34:01|4.7727
17:34:02|4.7727
17:34:03|4.7727
17:34:05|4.7727
17:34:06|4.7727
17:34:06|4.7737
17:34:07|4.7737
17:34:08|4.7845
17:34:10|4.7768
17:34:11|4.777
17:34:12|4.7769
17:34:12|4.7769
17:34:13|4.7769
17:34:15|4.7769
17:34:15|4.7769
17:34:17|4.7768
17:34:17|4.7818
17:34:18|4.7818
17:34:20|4.7897
17:34:21|4.7897
17:34:21|4.7897
17:34:23|4.7879
17:34:24|4.7879
17:34:24|4.787
17:34:25|4.7879
17:34:27|4.788
17:34:28|4.788
17:34:29|4.7837
17:34:30|4.7857
17:34:31|4.7857
17:34:32|4.7857
17:34:33|4.7857
17:34:34|4.7844
17:34:35|4.7895
17:34:37|4.7841
17:34:39|4.7841
17:34:39|4.7841
17:34:41|4.7827
17:34:42|4.7827
17:34:44|4.7833
17:34:45|4.7841
17:34:46|4.7841
17:34:48|4.7836
17:34:48|4.7813
17:34:50|4.7813
17:34:50|4.7813
17:34:52|4.7786
17:34:52|4.7785
17:34:54|4.7786
17:34:54|4.7758
17:34:56|4.7816
17:34:57|4.7814
17:34:58|4.7814
17:34:59|4.7812
17:35:00|4.7832
17:35:01|4.7814
17:35:02|4.7836
17:35:02|4.7836
17:35:03|4.7836
17:35:04|4.7784
17:35:05|4.7784
17:35:06|4.783
17:35:07|4.783
17:35:09|4.7777
17:35:09|4.7777
17:35:10|4.7813
17:35:11|4.78
17:35:12|4.7824
17:35:13|4.7824
17:35:14|4.7836
17:35:15|4.7836
17:35:16|4.7836
17:35:18|4.7836
17:35:18|4.7836
17:35:20|4.7836
17:35:20|4.7836
17:35:21|4.7836
17:35:22|4.793
17:35:24|4.7897
17:35:25|4.7899
17:35:25|4.7899
17:35:26|4.7899
17:35:27|4.7934
17:35:28|4.7977
17:35:29|4.7975
17:35:31|4.8012
17:35:32|4.8014
17:35:33|4.799
17:35:34|4.8012
17:35:36|4.8063
17:35:36|4.8163
17:35:37|4.8198
17:35:39|4.8153
17:35:40|4.8199
17:35:41|4.821
17:35:42|4.821
17:35:43|4.8178
17:35:44|4.8234
17:35:45|4.8234
17:35:46|4.8213
17:35:47|4.8238
17:35:48|4.8187
17:35:49|4.8187
17:35:50|4.8241
17:35:51|4.8231
17:35:52|4.8233
17:35:53|4.8233
17:35:54|4.8277
17:35:55|4.8233
17:35:56|4.8233
17:35:56|4.8162
17:35:58|4.818
17:35:58|4.8175
17:36:00|4.8187
17:36:01|4.8279
17:36:02|4.8279
17:36:03|4.828
17:36:05|4.8277
17:36:05|4.8277
17:36:06|4.8277
17:36:07|4.8277
17:36:08|4.8149
17:36:09|4.8139
17:36:10|4.8139
17:36:11|4.8101
17:36:12|4.8101
17:36:13|4.815
17:36:14|4.8111
17:36:15|4.8111
17:36:16|4.8062
17:36:17|4.8004
17:36:18|4.8026
17:36:19|4.8019
17:36:20|4.8019
17:36:21|4.8019
17:36:22|4.8021
17:36:23|4.8021
17:36:24|4.8021
17:36:25|4.8024
17:36:26|4.8043
17:36:27|4.8043
17:36:29|4.8043
17:36:31|4.8043
17:36:31|4.8035
17:36:32|4.8097
17:36:34|4.8108
17:36:35|4.8108
17:36:36|4.8108
17:36:38|4.8131
17:36:39|4.8131
17:36:40|4.8131
17:36:41|4.8135
17:36:43|4.8135
17:36:44|4.819
17:36:45|4.819
17:36:46|4.8211
17:36:47|4.8209
17:36:48|4.8209
17:36:48|4.8209
17:36:50|4.816
17:36:51|4.816
17:36:52|4.816
17:36:53|4.8132
17:36:53|4.8206
17:36:54|4.8206
17:36:56|4.8135
17:36:56|4.813
17:36:58|4.8131
17:36:58|4.8131
17:37:00|4.8131
17:37:01|4.8119
17:37:02|4.8113
17:37:03|4.8131
17:37:04|4.813
17:37:06|4.8183
17:37:07|4.8183
17:37:08|4.8125
17:37:09|4.8125
17:37:10|4.8125
17:37:11|4.8125
17:37:13|4.8174
17:37:13|4.8174
17:37:14|4.8174
17:37:15|4.8127
17:37:16|4.813
17:37:17|4.813
17:37:18|4.8174
17:37:19|4.8194
17:37:20|4.813
17:37:21|4.8125
17:37:22|4.8125
17:37:23|4.8125
17:37:24|4.8125
17:37:25|4.8125
17:37:26|4.8125
17:37:27|4.8125
17:37:28|4.8147
17:37:29|4.8146
17:37:31|4.8113
17:37:31|4.8148
17:37:34|4.8148
17:37:34|4.8148
17:37:35|4.8148
17:37:36|4.8148
17:37:38|4.8109
17:37:39|4.8109
17:37:41|4.8109
17:37:41|4.8154
17:37:43|4.8154
17:37:44|4.8165
17:37:45|4.8116
17:37:46|4.8162
17:37:47|4.8162
17:37:48|4.8161
17:37:50|4.8162
17:37:50|4.8162
17:37:52|4.8157
17:37:52|4.8152
17:37:54|4.8149
17:37:55|4.8082
17:37:56|4.8082
17:37:57|4.8128
17:37:58|4.8127
17:37:59|4.8126
17:38:00|4.8126
17:38:01|4.8126
17:38:02|4.8075
17:38:03|4.8083
17:38:04|4.8077
17:38:05|4.8089
17:38:06|4.8089
17:38:07|4.8089
17:38:08|4.8089
17:38:09|4.8074
17:38:11|4.8019
17:38:11|4.8018
17:38:13|4.8018
17:38:13|4.8018
17:38:15|4.8017
17:38:16|4.8017
17:38:17|4.8017
17:38:18|4.8017
17:38:19|4.7965
17:38:20|4.7921
17:38:21|4.7877
17:38:22|4.7888
17:38:23|4.7885
17:38:24|4.7885
17:38:25|4.7885
17:38:27|4.7885
17:38:28|4.7885
17:38:29|4.7914
17:38:29|4.7939
17:38:31|4.7939
17:38:32|4.7939
17:38:33|4.7939
17:38:35|4.7885
17:38:36|4.7885
17:38:37|4.7885
17:38:38|4.7885
17:38:39|4.7834
17:38:40|4.7813
17:38:40|4.7813
17:38:42|4.7813
17:38:43|4.7807
17:38:45|4.7807
17:38:46|4.7807
17:38:47|4.7962
17:38:48|4.7962
17:38:49|4.7938
17:38:50|4.7938
17:38:51|4.7938
17:38:52|4.795
17:38:53|4.7997
17:38:54|4.7997
17:38:55|4.7997
17:38:56|4.8014
17:38:57|4.7958
17:38:58|4.8006
17:38:59|4.8006
17:39:00|4.7957
17:39:01|4.8085
17:39:02|4.8045
17:39:03|4.8045
17:39:04|4.8045
17:39:06|4.805
17:39:07|4.8047
17:39:07|4.8111
17:39:09|4.8049
17:39:09|4.8049
17:39:11|4.8049
17:39:11|4.8046
17:39:13|4.8046
17:39:14|4.8124
17:39:14|4.8124
17:39:15|4.8048
17:39:17|4.8045
17:39:17|4.8087
17:39:18|4.8165
17:39:20|4.8179
17:39:21|4.8141
17:39:22|4.8043
17:39:23|4.8043
17:39:24|4.8039
17:39:25|4.8062
17:39:26|4.8048
17:39:27|4.8048
17:39:28|4.8065
17:39:29|4.8065
17:39:30|4.8065
17:39:31|4.8153
17:39:33|4.8092
17:39:34|4.8022
17:39:35|4.8085
17:39:35|4.8084
17:39:38|4.8084
17:39:38|4.8084
17:39:39|4.8084
17:39:40|4.8084
17:39:42|4.8079
17:39:42|4.8079
17:39:43|4.8079
17:39:45|4.8079
17:39:47|4.8038
17:39:48|4.8038
17:39:49|4.8038
17:39:49|4.8078
17:39:51|4.8079
17:39:52|4.8079
17:39:53|4.8079
17:39:54|4.8079
17:39:55|4.8079
17:39:55|4.8079
17:39:57|4.8079
17:39:57|4.8079
17:39:58|4.8079
17:40:00|4.8079
17:40:01|4.8065
17:40:02|4.8065
17:40:03|4.8039
17:40:04|4.8039
17:40:05|4.8039
17:40:06|4.8039
17:40:07|4.8059
17:40:08|4.8059
17:40:09|4.8059
17:40:10|4.8059
17:40:11|4.8059
17:40:12|4.8059
17:40:13|4.8065
17:40:14|4.8074
17:40:15|4.8074
17:40:16|4.8074
17:40:17|4.8074
17:40:18|4.8074
17:40:19|4.8074
17:40:20|4.8066
17:40:21|4.8066
17:40:22|4.8066
17:40:23|4.8066
17:40:24|4.8066
17:40:25|4.8066
17:40:26|4.8065
17:40:27|4.8065
17:40:28|4.8065
17:40:29|4.8065
17:40:30|4.8065
17:40:31|4.8065
17:40:32|4.8087
17:40:33|4.8087
17:40:34|4.8137
17:40:35|4.8141
17:40:37|4.8124
17:40:38|4.8124
17:40:39|4.8124
17:40:39|4.8124
17:40:42|4.8124
17:40:43|4.8124
17:40:44|4.8122
17:40:45|4.8153
17:40:47|4.8153
17:40:47|4.8164
17:40:48|4.819
17:40:49|4.8291
17:40:50|4.8319
17:40:51|4.8335
17:40:52|4.8372
17:40:53|4.8341
17:40:54|4.8341
17:40:56|4.845
17:40:57|4.8522
17:40:57|4.8538
17:40:59|4.8444
17:41:00|4.8536
17:41:01|4.856
17:41:02|4.8496
17:41:03|4.8454
17:41:04|4.8454
17:41:05|4.8534
17:41:06|4.8534
17:41:06|4.8534
17:41:09|4.8441
17:41:09|4.8441
17:41:10|4.8441
17:41:11|4.8441
17:41:13|4.8356
17:41:13|4.8402
17:41:14|4.8402
17:41:15|4.8337
17:41:17|4.8291
17:41:17|4.8311
17:41:19|4.8318
17:41:20|4.8318
17:41:20|4.8339
17:41:22|4.8314
17:41:22|4.8387
17:41:23|4.8406
17:41:24|4.8397
17:41:25|4.8417
17:41:27|4.8417
17:41:27|4.8432
17:41:29|4.844
17:41:30|4.844
17:41:30|4.8441
17:41:31|4.8444
17:41:32|4.8476
17:41:34|4.8493
17:41:35|4.8528
17:41:37|4.854
17:41:37|4.854
17:41:39|4.8571
17:41:40|4.8573
17:41:42|4.8572
17:41:42|4.8563
17:41:44|4.8592
17:41:44|4.8591
17:41:45|4.8592
17:41:47|4.8599
17:41:49|4.8598
17:41:49|4.8597
17:41:51|4.8682
17:41:52|4.869
17:41:53|4.8675
17:41:54|4.866
17:41:55|4.8676
17:41:57|4.8666
17:41:57|4.8625
17:41:58|4.8719
17:41:59|4.8718
17:42:01|4.8733
17:42:02|4.873
17:42:03|4.87
17:42:04|4.8729
17:42:05|4.8729
17:42:06|4.8638
17:42:07|4.8679
17:42:08|4.8629
17:42:09|4.8663
17:42:10|4.8645
17:42:11|4.8733
17:42:12|4.8734
17:42:13|4.87
17:42:14|4.8735
17:42:15|4.8735
17:42:16|4.8735
17:42:17|4.8739
17:42:18|4.8739
17:42:19|4.8738
17:42:20|4.87
17:42:21|4.873
17:42:22|4.873
17:42:24|4.8724
17:42:24|4.8721
17:42:25|4.8719
17:42:27|4.8718
17:42:27|4.8725
17:42:28|4.8725
17:42:29|4.8725
17:42:31|4.8733
17:42:32|4.8732
17:42:33|4.8692
17:42:34|4.8707
17:42:35|4.8696
17:42:37|4.8683
17:42:38|4.869
17:42:39|4.874
17:42:40|4.8749
17:42:42|4.8749
17:42:44|4.8731
17:42:44|4.8725
17:42:45|4.8717
17:42:47|4.8731
17:42:48|4.8844
17:42:49|4.8821
17:42:50|4.8844
17:42:52|4.8856
17:42:52|4.8855
17:42:53|4.8843
17:42:55|4.8833
17:42:56|4.8783
17:42:57|4.8897
17:42:58|4.8897
17:42:58|4.888
17:43:00|4.889
17:43:01|4.89
17:43:02|4.89
17:43:03|4.89
17:43:04|4.89
17:43:05|4.8919
17:43:05|4.8916
17:43:07|4.894
17:43:07|4.894
17:43:09|4.894
17:43:10|4.8947
17:43:11|4.8949
17:43:12|4.8949
17:43:12|4.895
17:43:14|4.8965
17:43:15|4.895
17:43:16|4.8931
17:43:17|4.8968
17:43:18|4.8966
17:43:19|4.894
17:43:20|4.893
17:43:21|4.8919
17:43:22|4.8899
17:43:23|4.8894
17:43:25|4.8926
17:43:25|4.89
17:43:26|4.8921
17:43:28|4.8921
17:43:29|4.8939
17:43:30|4.8874
17:43:31|4.8819
17:43:34|4.8797
17:43:35|4.878
17:43:37|4.8846
17:43:38|4.8856
17:43:39|4.8777
17:43:40|4.879
17:43:41|4.8843
17:43:42|4.886
17:43:43|4.8862
17:43:43|4.8862
17:43:45|4.8859
17:43:46|4.8859
17:43:47|4.8858
17:43:48|4.8824
17:43:49|4.8824
17:43:49|4.8858
17:43:51|4.8861
17:43:52|4.8898
17:43:53|4.8894
17:43:53|4.8879
17:43:55|4.887
17:43:56|4.8837
17:43:57|4.8825
17:43:58|4.8816
17:43:58|4.882
17:44:00|4.8824
17:44:02|4.8828
17:44:02|4.883
17:44:03|4.8807
17:44:04|4.8834
17:44:05|4.8835
17:44:06|4.8799
17:44:07|4.8835
17:44:08|4.8833
17:44:09|4.8799
17:44:10|4.8825
17:44:11|4.8807
17:44:12|4.8832
17:44:13|4.8781
17:44:14|4.8806
17:44:15|4.8762
17:44:16|4.8744
17:44:17|4.8786
17:44:18|4.8804
17:44:19|4.8807
17:44:20|4.8832
17:44:21|4.8832
17:44:22|4.8832
17:44:23|4.8825
17:44:24|4.8833
17:44:25|4.8798
17:44:26|4.8825
17:44:27|4.8825
17:44:28|4.8833
17:44:29|4.8831
17:44:30|4.8822
17:44:32|4.8822
17:44:33|4.8822
17:44:34|4.8823
17:44:35|4.8827
17:44:36|4.8827
17:44:37|4.885
17:44:38|4.883
17:44:40|4.8872
17:44:40|4.8918
17:44:42|4.8895
17:44:44|4.89
17:44:44|4.89
17:44:46|4.89
17:44:47|4.8842
17:44:48|4.8885
17:44:49|4.8885
17:44:49|4.8885
17:44:51|4.8883
17:44:52|4.8885
17:44:54|4.8835
17:44:54|4.8882
17:44:55|4.8946
17:44:56|4.898
17:44:57|4.8938
17:44:59|4.898
17:45:00|4.8987
17:45:00|4.8987
17:45:02|4.8944
17:45:03|4.8944
17:45:03|4.8944
17:45:05|4.8975
17:45:07|4.8975
17:45:08|4.8972
17:45:08|4.8978
17:45:09|4.8978
17:45:10|4.8978
17:45:11|4.8986
17:45:13|4.8986
17:45:14|4.8986
17:45:14|4.8944
17:45:16|4.9027
17:45:16|4.9008
17:45:17|4.9046
17:45:18|4.9003
17:45:19|4.9002
17:45:20|4.9024
17:45:21|4.9052
17:45:22|4.9063
17:45:24|4.9052
17:45:24|4.9115
17:45:26|4.9069
17:45:27|4.9068
17:45:27|4.9137
17:45:28|4.9125
17:45:29|4.9136
17:45:30|4.9176
17:45:32|4.9157
17:45:32|4.9074
17:45:34|4.9127
17:45:35|4.9148
17:45:35|4.9148
17:45:36|4.9184
17:45:37|4.91
17:45:38|4.9142
17:45:40|4.9148
17:45:42|4.9148
17:45:43|4.9168
17:45:44|4.92
17:45:45|4.92
17:45:47|4.9216
17:45:47|4.9252
17:45:48|4.9248
17:45:49|4.929
17:45:50|4.9267
17:45:52|4.9259
17:45:53|4.925
17:45:54|4.9259
17:45:55|4.9262
17:45:56|4.9267
17:45:57|4.93
17:45:58|4.9327
17:45:59|4.9327
17:45:59|4.9331
17:46:00|4.9392
17:46:02|4.9365
17:46:03|4.9348
17:46:05|4.9346
17:46:05|4.9295
17:46:06|4.9382
17:46:07|4.9375
17:46:08|4.9339
17:46:09|4.9329
17:46:10|4.9327
17:46:11|4.9399
17:46:12|4.9348
17:46:13|4.9399
17:46:14|4.9375
17:46:15|4.9395
17:46:16|4.9401
17:46:17|4.9415
17:46:18|4.9452
17:46:19|4.9401
17:46:20|4.9402
17:46:21|4.9452
17:46:22|4.9452
17:46:23|4.9388
17:46:24|4.9452
17:46:25|4.9467
17:46:26|4.9437
17:46:27|4.9344
17:46:28|4.9413
17:46:29|4.9395
17:46:30|4.9349
17:46:31|4.9398
17:46:32|4.94
17:46:33|4.9404
17:46:34|4.9301
17:46:35|4.9392
17:46:36|4.94
17:46:37|4.9302
17:46:39|4.9372
17:46:41|4.9376
17:46:42|4.9376
17:46:44|4.9304
17:46:44|4.9368
17:46:46|4.9327
17:46:47|4.935
17:46:48|4.9348
17:46:49|4.9323
17:46:50|4.95
17:46:51|4.9441
17:46:52|4.9471
17:46:53|4.9476
17:46:54|4.9376
17:46:56|4.9464
17:46:57|4.9466
17:46:58|4.9481
17:46:59|4.95
17:47:00|4.9492
17:47:01|4.9432
17:47:02|4.9432
17:47:03|4.9479
17:47:04|4.9479
17:47:05|4.9498
17:47:06|4.9451
17:47:07|4.9489
17:47:08|4.95
17:47:09|4.95
17:47:10|4.9432
17:47:11|4.95
17:47:13|4.95
17:47:14|4.951
17:47:15|4.9555
17:47:15|4.9566
17:47:17|4.9572
17:47:18|4.9575
17:47:18|4.96
17:47:20|4.9502
17:47:21|4.9505
17:47:21|4.9509
17:47:23|4.9548
17:47:24|4.9551
17:47:25|4.9551
17:47:26|4.9548
17:47:27|4.94
17:47:28|4.944
17:47:30|4.9353
17:47:30|4.935
17:47:32|4.9301
17:47:33|4.9212
17:47:34|4.9257
17:47:35|4.9175
17:47:36|4.9225
17:47:36|4.9275
17:47:37|4.928
17:47:38|4.93
17:47:41|4.936
17:47:41|4.94
17:47:42|4.9259
17:47:44|4.9191
17:47:45|4.9275
17:47:46|4.9223
17:47:47|4.9262
17:47:48|4.9262
17:47:49|4.9275
17:47:50|4.9292
17:47:50|4.9301
17:47:52|4.9297
17:47:53|4.9297
17:47:54|4.9262
17:47:55|4.9336
17:47:56|4.933
17:47:57|4.9339
17:47:58|4.9381
17:47:59|4.934
17:48:00|4.933
17:48:01|4.9319
17:48:02|4.9254
17:48:04|4.9292
17:48:04|4.9159
17:48:05|4.9095
17:48:06|4.9093
17:48:07|4.9034
17:48:08|4.9175
17:48:09|4.9093
17:48:10|4.9057
17:48:11|4.9026
17:48:12|4.9012
17:48:13|4.9065
17:48:14|4.9053
17:48:15|4.9029
17:48:16|4.903
17:48:18|4.9086
17:48:18|4.9035
17:48:20|4.9035
17:48:21|4.9006
17:48:22|4.9053
17:48:23|4.9079
17:48:23|4.9031
17:48:25|4.9003
17:48:25|4.906
17:48:27|4.9012
17:48:28|4.9
17:48:29|4.9
17:48:30|4.9
17:48:30|4.9047
17:48:32|4.9048
17:48:33|4.8922
17:48:34|4.8937
17:48:34|4.8929
17:48:36|4.8933
17:48:37|4.8827
17:48:38|4.8881
17:48:39|4.88
17:48:40|4.8855
17:48:41|4.8881
17:48:41|4.8804
17:48:44|4.8804
17:48:44|4.8802
17:48:46|4.8801
17:48:47|4.8818
17:48:48|4.8855
17:48:50|4.882
17:48:50|4.8873
17:48:52|4.8835
17:48:53|4.8812
17:48:54|4.8873
17:48:55|4.8867
17:48:56|4.8868
17:48:57|4.8902
17:48:58|4.8868
17:48:59|4.8923
17:49:01|4.8933
17:49:01|4.8906
17:49:02|4.899
17:49:03|4.9053
17:49:06|4.9079
17:49:06|4.9051
17:49:07|4.9051
17:49:08|4.9053
17:49:09|4.9079
17:49:10|4.9079
17:49:11|4.9079
17:49:13|4.9056
17:49:14|4.9101
17:49:15|4.9079
17:49:16|4.905
17:49:18|4.9041
17:49:18|4.8969
17:49:19|4.898
17:49:20|4.9149
17:49:21|4.9119
17:49:22|4.9122
17:49:23|4.912
17:49:24|4.912
17:49:25|4.9273
17:49:26|4.9323
17:49:27|4.9298
17:49:28|4.9244
17:49:29|4.9333
17:49:30|4.9362
17:49:31|4.9366
17:49:32|4.936
17:49:33|4.9442
17:49:34|4.9418
17:49:35|4.9363
17:49:36|4.9363
17:49:37|4.94
17:49:38|4.94
17:49:39|4.9382
17:49:40|4.9336
17:49:41|4.9333
17:49:42|4.9222
17:49:44|4.9233
17:49:46|4.9248
17:49:47|4.9248
17:49:48|4.9305
17:49:50|4.9298
17:49:51|4.942
17:49:52|4.9441
17:49:53|4.9405
17:49:54|4.9405
17:49:55|4.941
17:49:56|4.939
17:49:57|4.9407
17:49:58|4.9407
17:49:59|4.945
17:50:00|4.9407
17:50:02|4.9346
17:50:03|4.9363
17:50:03|4.941
17:50:05|4.9399
17:50:05|4.9416
17:50:06|4.9403
17:50:08|4.9347
17:50:09|4.94
17:50:10|4.9431
17:50:11|4.9348
17:50:12|4.9399
17:50:14|4.9426
17:50:15|4.9426
17:50:15|4.9403
17:50:17|4.94
17:50:18|4.9437
17:50:19|4.9437
17:50:20|4.9403
17:50:21|4.9403
17:50:21|4.9403
17:50:22|4.9404
17:50:24|4.9399
17:50:25|4.9403
17:50:25|4.9403
17:50:27|4.9399
17:50:28|4.9399
17:50:29|4.9326
17:50:30|4.9326
17:50:31|4.9302
17:50:32|4.9213
17:50:33|4.9205
17:50:34|4.9205
17:50:34|4.9205
17:50:36|4.9155
17:50:37|4.9155
17:50:37|4.9165
17:50:38|4.9165
17:50:40|4.9236
17:50:41|4.9281
17:50:42|4.9385
17:50:44|4.939
17:50:44|4.9328
17:50:46|4.9352
17:50:47|4.9348
17:50:47|4.9395
17:50:48|4.9393
17:50:50|4.9388
17:50:51|4.9328
17:50:52|4.9299
17:50:54|4.9304
17:50:54|4.9298
17:50:56|4.9297
17:50:57|4.9297
17:50:58|4.9297
17:50:59|4.9299
17:51:00|4.9298
17:51:01|4.9298
17:51:02|4.9298
17:51:03|4.9264
17:51:04|4.9254
17:51:06|4.9261
17:51:06|4.9261
17:51:07|4.9299
17:51:09|4.925
17:51:10|4.925
17:51:10|4.925
17:51:12|4.9298
17:51:12|4.9298
17:51:13|4.9341
17:51:15|4.9449
17:51:16|4.9408
17:51:17|4.95
17:51:18|4.9491
17:51:19|4.9413
17:51:21|4.936
17:51:22|4.9425
17:51:22|4.9413
17:51:24|4.9421
17:51:25|4.9421
17:51:26|4.9419
17:51:26|4.9429
17:51:27|4.9349
17:51:29|4.938
17:51:29|4.94
17:51:30|4.9331
17:51:31|4.9392
17:51:33|4.9398
17:51:33|4.94
17:51:35|4.94
17:51:35|4.9353
17:51:36|4.9398
17:51:38|4.9369
17:51:39|4.9398
17:51:43|4.94
17:51:44|4.9365
17:51:45|4.93
17:51:46|4.93
17:51:47|4.9382
17:51:48|4.9381
17:51:50|4.9381
17:51:51|4.938
17:51:52|4.9379
17:51:53|4.938
17:51:54|4.9379
17:51:55|4.9379
17:51:57|4.9376
17:51:58|4.9381
17:51:59|4.9348
17:52:00|4.9347
17:52:00|4.935
17:52:02|4.9348
17:52:03|4.9285
17:52:04|4.9229
17:52:04|4.9255
17:52:05|4.9255
17:52:07|4.9254
17:52:08|4.9261
17:52:09|4.927
17:52:10|4.927
17:52:11|4.927
17:52:13|4.9258
17:52:13|4.9258
17:52:14|4.9269
17:52:15|4.9269
17:52:16|4.9258
17:52:17|4.927
17:52:18|4.9245
17:52:19|4.9244
17:52:20|4.925
17:52:22|4.9211
17:52:22|4.9245
17:52:24|4.9197
17:52:25|4.9251
17:52:25|4.9258
17:52:27|4.9202
17:52:27|4.9221
17:52:28|4.9202
17:52:30|4.9202
17:52:31|4.9202
17:52:32|4.9211
17:52:33|4.9211
17:52:34|4.9168
17:52:35|4.9178
17:52:36|4.9178
17:52:36|4.9074
17:52:37|4.9166
17:52:39|4.9166
17:52:39|4.9167
17:52:41|4.9118
17:52:42|4.9167
17:52:43|4.9164
17:52:44|4.9164
17:52:46|4.9167
17:52:47|4.9167
17:52:48|4.9129
17:52:50|4.9167
17:52:51|4.9164
17:52:52|4.9167
17:52:54|4.916
17:52:54|4.916
17:52:55|4.916
17:52:57|4.9199
17:52:58|4.9199
17:52:59|4.9149
17:53:00|4.9196
17:53:01|4.9198
17:53:02|4.9198
17:53:03|4.92
17:53:04|4.9152
17:53:06|4.9192
17:53:07|4.92
17:53:08|4.9199
17:53:08|4.9199
17:53:10|4.9155
17:53:11|4.9155
17:53:13|4.9155
17:53:13|4.9155
17:53:14|4.9155
17:53:15|4.9155
17:53:17|4.9154
17:53:18|4.9152
17:53:19|4.9155
17:53:20|4.9155
17:53:21|4.9134
17:53:22|4.9155
17:53:23|4.9155
17:53:24|4.916
17:53:25|4.916
17:53:26|4.916
17:53:27|4.9199
17:53:28|4.9199
17:53:30|4.92
17:53:30|4.92
17:53:31|4.92
17:53:32|4.9161
17:53:33|4.9192
17:53:34|4.9192
17:53:35|4.9161
17:53:36|4.9195
17:53:37|4.9199
17:53:38|4.9166
17:53:40|4.915
17:53:41|4.915
17:53:42|4.915
17:53:43|4.9166
17:53:44|4.9166
17:53:45|4.9166
17:53:47|4.9166
17:53:48|4.9154
17:53:50|4.9154
17:53:51|4.9154
17:53:52|4.9154
17:53:53|4.9147
17:53:54|4.9147
17:53:55|4.9147
17:53:56|4.9182
17:53:57|4.9199
17:53:59|4.92
17:54:00|4.92
17:54:01|4.92
17:54:02|4.9182
17:54:04|4.92
17:54:04|4.9184
17:54:06|4.9154
17:54:07|4.9154
17:54:08|4.9154
17:54:09|4.9189
17:54:10|4.9199
17:54:11|4.9199
17:54:12|4.9153
17:54:12|4.9153
17:54:13|4.9198
17:54:15|4.9198
17:54:16|4.9155
17:54:17|4.913
17:54:19|4.9197
17:54:19|4.9197
17:54:20|4.9197
17:54:21|4.9197
17:54:23|4.9197
17:54:24|4.9197
17:54:25|4.9156
17:54:26|4.9156
17:54:27|4.9148
17:54:27|4.9147
17:54:29|4.9147
17:54:29|4.9147
17:54:30|4.912
17:54:32|4.912
17:54:33|4.9062
17:54:34|4.9107
17:54:34|4.9107
17:54:35|4.9107
17:54:36|4.9107
17:54:38|4.9094
17:54:38|4.9028
17:54:39|4.9081
17:54:40|4.9084
17:54:41|4.9044
17:54:42|4.9094
17:54:44|4.9061
17:54:44|4.9061
17:54:45|4.9094
17:54:46|4.9146
17:54:48|4.9098
17:54:49|4.9142
17:54:50|4.904
17:54:51|4.9111
17:54:52|4.9
17:54:53|4.8924
17:54:54|4.8921
17:54:55|4.8921
17:54:56|4.8894
17:54:57|4.8894
17:54:58|4.8914
17:54:59|4.8871
17:55:01|4.8896
17:55:02|4.8848
17:55:03|4.8889
17:55:04|4.8889
17:55:05|4.8899
17:55:06|4.8894
17:55:08|4.883
17:55:09|4.8892
17:55:09|4.8903
17:55:11|4.89
17:55:11|4.8854
17:55:13|4.8901
17:55:14|4.8903
17:55:15|4.8854
17:55:16|4.8854
17:55:17|4.8892
17:55:18|4.8895
17:55:19|4.8896
17:55:20|4.8896
17:55:21|4.8862
17:55:22|4.8862
17:55:23|4.8894
17:55:24|4.889
17:55:25|4.8865
17:55:26|4.8899
17:55:27|4.8899
17:55:28|4.889
17:55:29|4.889
17:55:30|4.8873
17:55:31|4.8866
17:55:32|4.8871
17:55:34|4.8873
17:55:35|4.8873
17:55:37|4.8873
17:55:37|4.89
17:55:38|4.89
17:55:39|4.8873
17:55:40|4.887
17:55:41|4.887
17:55:42|4.89
17:55:43|4.8853
17:55:44|4.887
17:55:45|4.8903
17:55:46|4.8998
17:55:48|4.8954
17:55:48|4.8954
17:55:49|4.9
17:55:52|4.8998
17:55:52|4.8999
17:55:54|4.8999
17:55:55|4.8999
17:55:56|4.8991
17:55:56|4.9054
17:55:58|4.9041
17:55:59|4.9014
17:55:59|4.9042
17:56:01|4.9042
17:56:02|4.9075
17:56:03|4.9092
17:56:04|4.9092
17:56:05|4.9092
17:56:06|4.915
17:56:07|4.9097
17:56:08|4.9098
17:56:09|4.9076
17:56:10|4.91
17:56:11|4.915
17:56:12|4.912
17:56:13|4.912
17:56:14|4.9174
17:56:15|4.9174
17:56:16|4.9151
17:56:17|4.9196
17:56:18|4.9196
17:56:19|4.9198
17:56:20|4.9196
17:56:21|4.9198
17:56:22|4.9196
17:56:23|4.9198
17:56:24|4.9139
17:56:25|4.9139
17:56:26|4.9199
17:56:27|4.9157
17:56:28|4.92
17:56:29|4.919
17:56:30|4.919
17:56:31|4.9151
17:56:32|4.919
17:56:33|4.919
17:56:34|4.912
17:56:35|4.914
17:56:36|4.914
17:56:37|4.912
17:56:38|4.912
17:56:39|4.9098
17:56:40|4.919
17:56:41|4.919
17:56:42|4.919
17:56:43|4.919
17:56:44|4.919
17:56:45|4.919
17:56:46|4.919
17:56:47|4.919
17:56:48|4.92
17:56:49|4.92
17:56:50|4.92
17:56:51|4.92
17:56:52|4.92
17:56:54|4.92
17:56:54|4.92
17:56:55|4.92
17:56:57|4.92
17:56:58|4.9386
17:56:59|4.9357
17:57:00|4.9428
17:57:02|4.9401
17:57:04|4.9357
17:57:04|4.9621
17:57:05|4.9816
17:57:06|4.9816
17:57:08|4.9793
17:57:09|4.9835
17:57:10|4.9903
17:57:11|4.9884
17:57:12|4.9913
17:57:13|4.9845
17:57:15|4.9837
17:57:15|4.9815
17:57:16|5.0161
17:57:17|4.9993
17:57:18|4.9915
17:57:19|4.984
17:57:20|4.9829
17:57:21|4.9802
17:57:22|4.9745
17:57:23|4.9753
17:57:24|4.9757
17:57:25|4.9785
17:57:27|4.9911
17:57:28|4.992
17:57:29|4.9923
17:57:30|4.9949
17:57:32|5.0012
17:57:32|4.998
17:57:33|4.9907
17:57:34|4.988
17:57:35|4.9834
17:57:36|4.9928
17:57:37|5.0034
17:57:38|4.9986
17:57:39|5.0042
17:57:40|5.0052
17:57:41|5.0003
17:57:42|4.9989
17:57:44|4.983
17:57:45|4.9844
17:57:46|4.9829
17:57:47|4.9871
17:57:48|4.9899
17:57:48|5.0027
17:57:51|4.986
17:57:51|4.9971
17:57:53|4.9987
17:57:54|4.995
17:57:56|4.9998
17:57:57|5.004
17:57:57|5.0035
17:57:58|5.0035
17:57:59|5.0045
17:58:00|5.0085
17:58:02|5.0043
17:58:03|4.9947
17:58:04|4.9947
17:58:05|4.9934
17:58:06|4.9936
17:58:08|4.9936
17:58:09|5.0043
17:58:09|5.0026
17:58:10|5.01
17:58:12|5.0036
17:58:12|5.0076
17:58:14|5.0034
17:58:15|4.9987
17:58:15|4.9993
17:58:17|5.
17:58:17|4.9949
17:58:19|4.9951
17:58:20|5.006
17:58:21|4.9985
17:58:23|4.9949
17:58:24|5.0019
17:58:25|5.0039
17:58:26|5.0077
17:58:27|5.0023
17:58:28|5.0023
17:58:29|5.0075
17:58:29|5.0075
17:58:30|5.0056
17:58:32|5.008
17:58:33|5.0055
17:58:34|5.0055
17:58:36|5.0064
17:58:37|5.006
17:58:37|5.0084
17:58:39|5.0071
17:58:40|5.0055
17:58:41|5.0108
17:58:42|5.0076
17:58:43|5.0155
17:58:45|5.02
17:58:45|5.0191
17:58:46|5.0184
17:58:47|5.0192
17:58:48|5.0114
17:58:49|5.015
17:58:50|5.0133
17:58:52|5.015
17:58:53|5.0106
17:58:55|5.015
17:58:55|5.0164
17:58:58|5.015
17:58:58|5.0164
17:58:59|5.0164
17:59:00|5.0148
17:59:01|5.0086
17:59:02|5.0075
17:59:03|5.0082
17:59:04|5.0018
17:59:06|5.0037
17:59:07|5.0037
17:59:08|5.0082
17:59:09|5.0073
17:59:10|5.0082
17:59:11|5.0081
17:59:12|5.0062
17:59:13|5.0025
17:59:14|5.002
17:59:15|5.0025
17:59:16|5.0025
17:59:17|5.0012
17:59:18|5.0071
17:59:19|5.013
17:59:20|5.0121
17:59:21|5.0192
17:59:22|5.0191
17:59:23|5.0196
17:59:24|5.0195
17:59:25|5.0226
17:59:26|5.0327
17:59:28|5.021
17:59:29|5.0211
17:59:30|5.0266
17:59:30|5.0278
17:59:31|5.025
17:59:32|5.0255
17:59:33|5.0408
17:59:35|5.0446
17:59:35|5.0447
17:59:36|5.0427
17:59:38|5.0401
17:59:39|5.0413
17:59:40|5.045
17:59:42|5.0424
17:59:42|5.03
17:59:44|5.0325
17:59:44|5.045
17:59:46|5.0405
17:59:46|5.0467
17:59:47|5.0466
17:59:48|5.0434
17:59:49|5.0496
17:59:51|5.0473
17:59:51|5.0469
17:59:54|5.0495
17:59:54|5.0494
17:59:55|5.0493
17:59:56|5.0449
17:59:57|5.0438
17:59:58|5.0356
17:59:59|5.0411
18:00:00|5.0498
18:00:01|5.0416
18:00:02|5.043
18:00:03|5.0396
18:00:04|5.0396
18:00:05|5.0396
18:00:07|5.0396
18:00:07|5.0385
18:00:08|5.0344
18:00:09|5.0337
18:00:11|5.0253
18:00:12|5.018
18:00:13|5.0125
18:00:14|5.0028
18:00:15|5.0028
18:00:15|5.0046
18:00:17|5.0045
18:00:18|5.0023
18:00:19|4.9946
18:00:20|4.9954
18:00:21|5.
18:00:22|5.0017
18:00:23|5.
18:00:23|5.0065
18:00:25|5.0072
18:00:27|5.0084
18:00:27|4.9994
18:00:28|4.9999
18:00:29|4.9999
18:00:30|4.9996
18:00:32|4.9996
18:00:32|4.9996
18:00:33|4.9992
18:00:34|4.9999
18:00:35|5.0032
18:00:36|5.0064
18:00:37|5.0038
18:00:38|5.0076
18:00:39|5.0082
18:00:40|5.0095
18:00:41|5.0041
18:00:42|5.0096
18:00:43|5.0041
18:00:44|5.0041
18:00:45|5.0041
18:00:46|5.0225
18:00:47|5.024
18:00:48|5.0265
18:00:49|5.0268
18:00:50|5.028
18:00:51|5.0274
18:00:53|5.03
18:00:54|5.0113
18:00:55|5.0159
18:00:57|5.0156
18:00:57|5.0156
18:00:59|5.0156
18:01:00|5.0157
18:01:01|5.0159
18:01:01|5.0153
18:01:02|5.0144
18:01:04|5.014
18:01:05|5.0198
18:01:07|5.025
18:01:07|5.0172
18:01:10|5.02
18:01:10|5.0196
18:01:11|5.0092
18:01:12|5.0002
18:01:13|5.0087
18:01:14|5.0008
18:01:16|5.0034
18:01:16|5.0035
18:01:18|5.0012
18:01:19|5.0004
18:01:20|5.0037
18:01:21|5.0006
18:01:22|5.
18:01:23|5.0035
18:01:24|5.0125
18:01:25|5.0005
18:01:25|5.0035
18:01:27|4.9999
18:01:29|5.0018
18:01:30|4.9995
18:01:30|4.9907
18:01:31|4.985
18:01:32|4.9777
18:01:33|4.9916
18:01:34|4.9897
18:01:35|4.9856
18:01:36|4.9882
18:01:37|4.9882
18:01:38|4.9895
18:01:39|4.9895
18:01:40|4.9902
18:01:41|4.9942
18:01:42|4.9894
18:01:43|4.9869
18:01:45|4.9864
18:01:45|4.9864
18:01:46|4.9864
18:01:47|4.9882
18:01:48|4.9864
18:01:49|4.9919
18:01:51|4.9881
18:01:51|4.9881
18:01:52|4.9938
18:01:53|4.9923
18:01:55|4.9938
18:01:56|4.9973
18:01:57|4.9973
18:01:58|5.01
18:02:00|5.017
18:02:00|5.0158
18:02:02|5.0103
18:02:03|5.0132
18:02:04|5.0132
18:02:04|5.0156
18:02:06|5.0133
18:02:07|5.0133
18:02:08|5.0169
18:02:09|5.0169
18:02:10|5.014
18:02:12|5.013
18:02:13|5.012
18:02:14|5.0076
18:02:15|5.0122
18:02:16|5.0122
18:02:17|5.0129
18:02:18|5.0149
18:02:19|5.0108
18:02:20|5.0162
18:02:21|5.0161
18:02:22|5.0119
18:02:23|5.0119
18:02:24|5.001
18:02:25|5.0094
18:02:26|5.0051
18:02:27|5.0051
18:02:28|5.0051
18:02:29|5.0051
18:02:31|4.9998
18:02:32|4.9998
18:02:33|4.9998
18:02:34|4.9948
18:02:35|4.9981
18:02:36|4.998
18:02:37|4.9983
18:02:38|4.9983
18:02:39|4.9983
18:02:40|4.9982
18:02:41|4.9995
18:02:42|4.9998
18:02:43|5.0004
18:02:44|4.9996
18:02:45|4.9993
18:02:46|4.9993
18:02:47|5.0046
18:02:48|5.0045
18:02:49|4.9977
18:02:50|4.9992
18:02:51|4.9992
18:02:52|4.9884
18:02:53|4.9977
18:02:54|4.9941
18:02:55|4.9873
18:02:57|4.9941
18:02:58|4.9941
18:03:00|4.9941
18:03:00|4.9938
18:03:01|4.9939
18:03:02|4.9939
18:03:03|4.9866
18:03:04|4.9847
18:03:05|4.9847
18:03:07|4.9857
18:03:08|4.9858
18:03:09|4.9858
18:03:10|4.9858
18:03:11|4.9801
18:03:13|4.982
18:03:13|4.982
18:03:14|4.9817
18:03:15|4.9817
18:03:16|4.9817
18:03:17|4.9817
18:03:18|4.9775
18:03:20|4.9785
18:03:21|4.973
18:03:22|4.966
18:03:23|4.965
18:03:23|4.9545
18:03:25|4.9494
18:03:26|4.9385
18:03:27|4.9398
18:03:28|4.9456
18:03:29|4.9521
18:03:30|4.9513
18:03:31|4.9519
18:03:32|4.9541
18:03:33|4.9541
18:03:34|4.9589
18:03:34|4.966
18:03:36|4.9604
18:03:37|4.9601
18:03:38|4.9492
18:03:39|4.9473
18:03:41|4.9446
18:03:41|4.9444
18:03:42|4.9425
18:03:43|4.9511
18:03:45|4.9472
18:03:46|4.9472
18:03:47|4.971
18:03:48|4.9601
18:03:49|4.9601
18:03:50|4.9604
18:03:51|4.9594
18:03:52|4.9594
18:03:54|4.9592
18:03:54|4.9592
18:03:55|4.9653
18:03:57|4.9567
18:03:58|4.9601
18:04:00|4.9503
18:04:01|4.9524
18:04:02|4.9524
18:04:03|4.9464
18:04:04|4.9515
18:04:05|4.9543
18:04:07|4.9569
18:04:07|4.9498
18:04:09|4.9483
18:04:10|4.9382
18:04:10|4.9327
18:04:12|4.9349
18:04:13|4.9349
18:04:13|4.934
18:04:15|4.9322
18:04:16|4.9342
18:04:17|4.9349
18:04:18|4.9344
18:04:19|4.9344
18:04:20|4.935
18:04:21|4.9284
18:04:22|4.9246
18:04:23|4.9264
18:04:24|4.9199
18:04:25|4.9187
18:04:26|4.9141
18:04:27|4.9194
18:04:28|4.92
18:04:29|4.9186
18:04:30|4.9125
18:04:31|4.9148
18:04:32|4.9135
18:04:33|4.9194
18:04:34|4.9254
18:04:35|4.9228
18:04:36|4.93
18:04:37|4.93
18:04:38|4.9251
18:04:39|4.93
18:04:40|4.93
18:04:41|4.9299
18:04:42|4.9255
18:04:43|4.9298
18:04:44|4.9257
18:04:45|4.946
18:04:46|4.9347
18:04:47|4.9424
18:04:48|4.9491
18:04:49|4.9575
18:04:50|4.956
18:04:51|4.9532
18:04:52|4.9554
18:04:53|4.9554
18:04:54|4.9466
18:04:56|4.9602
18:04:58|4.9522
18:04:58|4.9625
18:04:59|4.9625
18:05:00|4.9625
18:05:01|4.9571
18:05:02|4.9588
18:05:03|4.9508
18:05:04|4.951
18:05:06|4.951
18:05:07|4.951
18:05:07|4.9548
18:05:08|4.9548
18:05:10|4.9548
18:05:11|4.9568
18:05:12|4.9534
18:05:13|4.9588
18:05:14|4.9502
18:05:15|4.9569
18:05:16|4.9575
18:05:17|4.9573
18:05:19|4.9573
18:05:19|4.9552
18:05:20|4.9552
18:05:21|4.9551
18:05:22|4.965
18:05:23|4.963
18:05:24|4.9632
18:05:25|4.962
18:05:26|4.9658
18:05:27|4.9684
18:05:28|4.9729
18:05:29|4.9682
18:05:31|4.9683
18:05:31|4.9686
18:05:32|4.9684
18:05:33|4.9732
18:05:34|4.9732
18:05:35|4.9738
18:05:36|4.9738
18:05:37|4.9744
18:05:38|4.9732
18:05:39|4.9732
18:05:40|4.9689
18:05:41|4.9683
18:05:42|4.9714
18:05:43|4.9689
18:05:44|4.9686
18:05:45|4.9696
18:05:46|4.9696
18:05:47|4.9696
18:05:48|4.9726
18:05:49|4.965
18:05:50|4.9683
18:05:51|4.9696
18:05:52|4.9628
18:05:53|4.9589
18:05:54|4.962
18:05:55|4.962
18:05:56|4.96
18:05:57|4.961
18:05:59|4.961
18:06:00|4.961
18:06:01|4.962
18:06:02|4.9592
18:06:03|4.9643
18:06:04|4.9643
18:06:06|4.9627
18:06:06|4.9627
18:06:07|4.9579
18:06:09|4.9665
18:06:09|4.9665
18:06:10|4.9597
18:06:12|4.9597
18:06:13|4.9598
18:06:14|4.9647
18:06:15|4.9664
18:06:16|4.9664
18:06:16|4.9652
18:06:18|4.9683
18:06:19|4.9676
18:06:20|4.9608
18:06:21|4.9655
18:06:22|4.9655
18:06:23|4.9655
18:06:23|4.9655
18:06:24|4.9655
18:06:25|4.9646
18:06:27|4.9597
18:06:27|4.9569
18:06:29|4.9511
18:06:30|4.9511
18:06:31|4.9566
18:06:32|4.9512
18:06:33|4.9501
18:06:34|4.9512
18:06:35|4.9512
18:06:36|4.9512
18:06:37|4.9512
18:06:38|4.9512
18:06:39|4.9512
18:06:40|4.9516
18:06:41|4.9511
18:06:42|4.9511
18:06:43|4.953
18:06:44|4.953
18:06:45|4.953
18:06:46|4.953
18:06:47|4.953
18:06:48|4.9513
18:06:49|4.9589
18:06:50|4.953
18:06:51|4.953
18:06:52|4.9587
18:06:53|4.96
18:06:54|4.9544
18:06:56|4.9544
18:06:57|4.9544
18:06:57|4.9544
18:06:59|4.9544
18:07:00|4.9544
18:07:01|4.9544
18:07:02|4.955
18:07:03|4.9519
18:07:04|4.9519
18:07:05|4.9569
18:07:06|4.9519
18:07:07|4.9568
18:07:09|4.9568
18:07:10|4.9515
18:07:11|4.9514
18:07:12|4.9514
18:07:13|4.9511
18:07:14|4.9396
18:07:15|4.9415
18:07:16|4.9406
18:07:17|4.9412
18:07:18|4.9382
18:07:19|4.9383
18:07:20|4.9382
18:07:21|4.9382
18:07:22|4.9355
18:07:23|4.9379
18:07:24|4.9329
18:07:25|4.9329
18:07:25|4.937
18:07:27|4.937
18:07:28|4.937
18:07:29|4.937
18:07:29|4.9314
18:07:30|4.9345
18:07:32|4.9345
18:07:33|4.9345
18:07:34|4.9345
18:07:35|4.9345
18:07:36|4.9344
18:07:37|4.9344
18:07:38|4.9344
18:07:39|4.934
18:07:40|4.9329
18:07:41|4.9281
18:07:42|4.928
18:07:42|4.9329
18:07:44|4.938
18:07:45|4.9363
18:07:46|4.937
18:07:47|4.937
18:07:48|4.9449
18:07:49|4.9448
18:07:50|4.9448
18:07:51|4.9448
18:07:51|4.9391
18:07:52|4.9383
18:07:54|4.9383
18:07:55|4.9358
18:07:56|4.9449
18:07:56|4.9385
18:07:58|4.9385
18:07:59|4.937
18:08:01|4.937
18:08:01|4.9358
18:08:03|4.9408
18:08:04|4.9408
18:08:06|4.9358
18:08:06|4.9358
18:08:07|4.9396
18:08:08|4.9358
18:08:09|4.9358
18:08:11|4.9358
18:08:13|4.9346
18:08:13|4.9346
18:08:15|4.928
18:08:17|4.9299
18:08:17|4.9263
18:08:19|4.9279
18:08:20|4.9261
18:08:21|4.9249
18:08:22|4.9228
18:08:23|4.9224
18:08:24|4.9224
18:08:25|4.9148
18:08:26|4.9131
18:08:27|4.9175
18:08:28|4.9121
18:08:29|4.9102
18:08:30|4.906
18:08:31|4.9104
18:08:32|4.9055
18:08:33|4.9103
18:08:34|4.9103
18:08:36|4.9103
18:08:37|4.912
18:08:38|4.912
18:08:38|4.91
18:08:40|4.9101
18:08:40|4.915
18:08:42|4.9029
18:08:42|4.9132
18:08:44|4.9216
18:08:45|4.9216
18:08:46|4.9243
18:08:46|4.9202
18:08:48|4.9244
18:08:49|4.9217
18:08:49|4.9217
18:08:51|4.9217
18:08:51|4.9233
18:08:53|4.9273
18:08:54|4.9273
18:08:55|4.9272
18:08:55|4.9291
18:08:57|4.9273
18:08:58|4.9234
18:08:58|4.9292
18:09:00|4.946
18:09:02|4.9462
18:09:03|4.9443
18:09:04|4.9443
18:09:06|4.9505
18:09:07|4.9502
18:09:07|4.9556
18:09:09|4.9476
18:09:09|4.9492
18:09:10|4.9492
18:09:11|4.9538
18:09:12|4.9501
18:09:14|4.9502
18:09:15|4.9508
18:09:16|4.9564
18:09:17|4.9573
18:09:18|4.9575
18:09:19|4.9501
18:09:20|4.9501
18:09:21|4.9501
18:09:22|4.9538
18:09:23|4.9537
18:09:24|4.9482
18:09:25|4.9499
18:09:26|4.9498
18:09:27|4.95
18:09:28|4.9538
18:09:29|4.9538
18:09:30|4.9538
18:09:31|4.9513
18:09:32|4.95
18:09:33|4.95
18:09:34|4.9516
18:09:36|4.9439
18:09:36|4.9462
18:09:38|4.9462
18:09:39|4.9411
18:09:40|4.9411
18:09:41|4.9401
18:09:42|4.969
18:09:43|4.964
18:09:44|4.9632
18:09:45|4.963
18:09:46|4.9641
18:09:47|4.9613
18:09:48|4.9613
18:09:49|4.9494
18:09:50|4.9494
18:09:51|4.9483
18:09:52|4.9483
18:09:53|4.9483
18:09:54|4.9483
18:09:55|4.9541
18:09:56|4.9471
18:09:57|4.9494
18:09:58|4.9494
18:09:59|4.9494
18:10:00|4.9494
18:10:02|4.9528
18:10:04|4.9454
18:10:04|4.9522
18:10:05|4.9467
18:10:06|4.9467
18:10:07|4.9467
18:10:08|4.9454
18:10:09|4.9454
18:10:11|4.9467
18:10:12|4.9532
18:10:13|4.9532
18:10:15|4.9511
18:10:15|4.9511
18:10:16|4.9511
18:10:17|4.9511
18:10:19|4.9511
18:10:20|4.9474
18:10:21|4.93
18:10:22|4.93
18:10:23|4.9302
18:10:24|4.9295
18:10:25|4.926
18:10:26|4.9262
18:10:27|4.9216
18:10:28|4.9216
18:10:29|4.9216
18:10:30|4.9216
18:10:31|4.9216
18:10:32|4.9289
18:10:33|4.9236
18:10:34|4.929
18:10:35|4.9312
18:10:36|4.9268
18:10:37|4.9268
18:10:38|4.9378
18:10:39|4.9357
18:10:40|4.9432
18:10:41|4.9366
18:10:42|4.9357
18:10:43|4.9357
18:10:44|4.9344
18:10:45|4.9344
18:10:46|4.9344
18:10:47|4.9344
18:10:48|4.9378
18:10:49|4.9378
18:10:50|4.9378
18:10:51|4.9375
18:10:52|4.9375
18:10:53|4.9325
18:10:54|4.9374
18:10:55|4.9378
18:10:56|4.9378
18:10:58|4.9407
18:10:58|4.9407
18:10:59|4.9407
18:11:00|4.9407
18:11:02|4.9346
18:11:02|4.9346
18:11:04|4.9346
18:11:06|4.9372
18:11:08|4.9372
18:11:08|4.9346
18:11:10|4.9346
18:11:11|4.937
18:11:12|4.9372
18:11:14|4.9372
18:11:15|4.9372
18:11:16|4.9372
18:11:18|4.9312
18:11:19|4.9287
18:11:20|4.9229
18:11:21|4.9267
18:11:21|4.9265
18:11:23|4.9265
18:11:24|4.9265
18:11:25|4.9265
18:11:26|4.92
18:11:27|4.92
18:11:28|4.922
18:11:30|4.922
18:11:30|4.922
18:11:31|4.9208
18:11:32|4.92
18:11:33|4.922
18:11:34|4.9249
18:11:35|4.9249
18:11:36|4.9249
18:11:37|4.9249
18:11:39|4.9249
18:11:39|4.9249
18:11:40|4.922
18:11:41|4.92
18:11:43|4.922
18:11:43|4.9227
18:11:44|4.9201
18:11:46|4.92
18:11:47|4.92
18:11:48|4.92
18:11:49|4.9246
18:11:50|4.9261
18:11:51|4.9261
18:11:52|4.9261
18:11:53|4.9261
18:11:54|4.9261
18:11:55|4.9208
18:11:56|4.9208
18:11:57|4.9255
18:11:58|4.9208
18:11:59|4.9166
18:12:00|4.9057
18:12:01|4.8917
18:12:02|4.8889
18:12:03|4.8904
18:12:04|4.8842
18:12:05|4.8893
18:12:06|4.8918
18:12:08|4.8889
18:12:08|4.8897
18:12:10|4.8918
18:12:11|4.8889
18:12:11|4.8889
18:12:13|4.8888
18:12:14|4.8991
18:12:15|4.8941
18:12:15|4.8935
18:12:17|4.8854
18:12:18|4.8928
18:12:19|4.8928
18:12:21|4.8946
18:12:22|4.911
18:12:23|4.9063
18:12:24|4.9064
18:12:24|4.9138
18:12:25|4.9138
18:12:26|4.9142
18:12:28|4.9143
18:12:29|4.9092
18:12:30|4.9138
18:12:31|4.9138
18:12:31|4.9099
18:12:32|4.9212
18:12:33|4.9327
18:12:35|4.9343
18:12:36|4.9349
18:12:36|4.9349
18:12:37|4.9598
18:12:38|4.9642
18:12:39|4.9551
18:12:40|4.954
18:12:41|4.9562
18:12:43|4.9491
18:12:44|4.9502
18:12:44|4.9457
18:12:45|4.9415
18:12:47|4.942
18:12:47|4.9409
18:12:49|4.9425
18:12:49|4.9365
18:12:51|4.9335
18:12:51|4.9293
18:12:52|4.932
18:12:53|4.9212
18:12:55|4.9182
18:12:55|4.923
18:12:56|4.911
18:12:57|4.9114
18:12:58|4.9171
18:13:00|4.9258
18:13:00|4.9166
18:13:02|4.9064
18:13:02|4.9103
18:13:04|4.9094
18:13:05|4.9105
18:13:06|4.9105
18:13:08|4.9131
18:13:09|4.9139
18:13:10|4.9166
18:13:10|4.9166
18:13:12|4.9166
18:13:13|4.9166
18:13:14|4.9166
18:13:16|4.914
18:13:16|4.9122
18:13:17|4.9122
18:13:19|4.9041
18:13:20|4.9046
18:13:21|4.9028
18:13:21|4.9028
18:13:23|4.9028
18:13:24|4.9028
18:13:24|4.9081
18:13:25|4.9223
18:13:27|4.9166
18:13:28|4.9288
18:13:29|4.9305
18:13:30|4.9305
18:13:31|4.9305
18:13:32|4.9326
18:13:33|4.9326
18:13:34|4.9326
18:13:35|4.9261
18:13:36|4.9261
18:13:37|4.9298
18:13:39|4.9305
18:13:39|4.9305
18:13:40|4.9337
18:13:42|4.9337
18:13:42|4.93
18:13:44|4.9268
18:13:44|4.9268
18:13:46|4.9239
18:13:47|4.9221
18:13:48|4.9271
18:13:49|4.9271
18:13:50|4.9271
18:13:51|4.9271
18:13:52|4.9271
18:13:53|4.9271
18:13:54|4.9282
18:13:55|4.9209
18:13:56|4.9143
18:13:57|4.9143
18:13:58|4.9143
18:13:59|4.9143
18:14:00|4.9143
18:14:01|4.9148
18:14:02|4.9148
18:14:03|4.9197
18:14:04|4.9128
18:14:05|4.9067
18:14:06|4.9053
18:14:08|4.908
18:14:08|4.9087
18:14:09|4.9111
18:14:10|4.9111
18:14:11|4.9122
18:14:12|4.91
18:14:13|4.9097
18:14:14|4.9084
18:14:16|4.908
18:14:17|4.9141
18:14:17|4.908
18:14:18|4.908
18:14:19|4.908
18:14:21|4.908
18:14:22|4.908
18:14:23|4.9081
18:14:25|4.9124
18:14:25|4.9137
18:14:26|4.9137
18:14:27|4.9141
18:14:29|4.9141
18:14:30|4.9141
18:14:31|4.9141
18:14:31|4.9148
18:14:33|4.9146
18:14:34|4.9146
18:14:35|4.9146
18:14:36|4.9181
18:14:37|4.9143
18:14:38|4.9143
18:14:40|4.9145
18:14:41|4.9186
18:14:43|4.9142
18:14:44|4.9142
18:14:45|4.9143
18:14:45|4.9193
18:14:46|4.9193
18:14:47|4.92
18:14:48|4.9259
18:14:49|4.9299
18:14:50|4.925
18:14:52|4.9259
18:14:53|4.9172
18:14:54|4.92
18:14:55|4.92
18:14:56|4.9082
18:14:57|4.9101
18:14:58|4.908
18:14:59|4.9201
18:15:00|4.9203
18:15:01|4.9203
18:15:02|4.9203
18:15:03|4.9203
18:15:04|4.9271
18:15:05|4.9183
18:15:07|4.9168
18:15:07|4.9168
18:15:09|4.9168
18:15:10|4.9182
18:15:11|4.9182
18:15:12|4.9182
18:15:14|4.9184
18:15:16|4.9184
18:15:17|4.9168
18:15:18|4.9168
18:15:19|4.9168
18:15:20|4.9168
18:15:22|4.9168
18:15:22|4.9164
18:15:23|4.9164
18:15:24|4.9125
18:15:26|4.905
18:15:27|4.8994
18:15:28|4.9024
18:15:29|4.9024
18:15:30|4.9024
18:15:31|4.899
18:15:33|4.9098
18:15:34|4.9098
18:15:35|4.9098
18:15:35|4.9098
18:15:37|4.9032
18:15:38|4.8999
18:15:39|4.8999
18:15:40|4.8989
18:15:41|4.8889
18:15:43|4.8898
18:15:44|4.8837
18:15:44|4.8886
18:15:46|4.8869
18:15:47|4.8836
18:15:48|4.8836
18:15:49|4.8846
18:15:49|4.8801
18:15:51|4.8801
18:15:52|4.8869
18:15:53|4.8873
18:15:54|4.8746
18:15:55|4.8737
18:15:56|4.8745
18:15:57|4.8737
18:15:58|4.88
18:15:59|4.8745
18:16:00|4.8794
18:16:00|4.8773
18:16:01|4.8782
18:16:03|4.8787
18:16:04|4.8748
18:16:05|4.8794
18:16:06|4.8794
18:16:07|4.8782
18:16:09|4.8748
18:16:10|4.8781
18:16:11|4.8748
18:16:13|4.878
18:16:13|4.8898
18:16:15|4.8838
18:16:16|4.8976
18:16:17|4.8991
18:16:17|4.8928
18:16:19|4.8928
18:16:20|4.8928
18:16:20|4.8928
18:16:22|4.8928
18:16:23|4.897
18:16:24|4.8904
18:16:25|4.8976
18:16:26|4.9
18:16:27|4.9
18:16:28|4.9013
18:16:29|4.9054
18:16:30|4.9013
18:16:31|4.9013
18:16:32|4.9016
18:16:33|4.9016
18:16:34|4.906
18:16:35|4.9084
18:16:36|4.9084
18:16:37|4.9084
18:16:38|4.9092
18:16:39|4.9098
18:16:40|4.9169
18:16:41|4.9175
18:16:42|4.9131
18:16:43|4.9131
18:16:44|4.9131
18:16:45|4.9179
18:16:46|4.9258
18:16:47|4.9261
18:16:48|4.9259
18:16:49|4.9259
18:16:50|4.9286
18:16:51|4.93
18:16:53|4.9322
18:16:53|4.9331
18:16:55|4.93
18:16:56|4.9357
18:16:57|4.9357
18:16:58|4.9391
18:16:59|4.9463
18:17:00|4.9415
18:17:00|4.9388
18:17:02|4.9391
18:17:03|4.948
18:17:04|4.945
18:17:05|4.9465
18:17:05|4.9436
18:17:07|4.9664
18:17:08|4.969
18:17:10|4.9684
18:17:10|4.9693
18:17:12|4.9695
18:17:13|4.9694
18:17:14|4.9751
18:17:16|4.98
18:17:17|4.9749
18:17:17|4.9755
18:17:19|4.9736
18:17:20|4.9736
18:17:21|4.9755
18:17:22|4.9636
18:17:23|4.9608
18:17:24|4.9453
18:17:25|4.9503
18:17:27|4.937
18:17:28|4.9324
18:17:28|4.9297
18:17:30|4.9326
18:17:30|4.9326
18:17:32|4.9461
18:17:32|4.9547
18:17:34|4.9517
18:17:35|4.956
18:17:35|4.9505
18:17:37|4.9488
18:17:38|4.9364
18:17:39|4.9395
18:17:40|4.9321
18:17:41|4.9321
18:17:42|4.9317
18:17:43|4.9317
18:17:44|4.9348
18:17:45|4.9348
18:17:46|4.9355
18:17:47|4.94
18:17:48|4.9457
18:17:49|4.9464
18:17:50|4.9408
18:17:51|4.9408
18:17:52|4.9408
18:17:53|4.9408
18:17:54|4.9348
18:17:55|4.9367
18:17:56|4.9298
18:17:57|4.9298
18:17:58|4.9392
18:17:59|4.9392
18:18:00|4.9391
18:18:01|4.9391
18:18:02|4.9048
18:18:03|4.9109
18:18:04|4.91
18:18:05|4.9108
18:18:06|4.9093
18:18:07|4.9083
18:18:08|4.9083
18:18:09|4.9083
18:18:10|4.9083
18:18:12|4.9083
18:18:14|4.9068
18:18:14|4.907
18:18:15|4.9076
18:18:16|4.9076
18:18:18|4.9099
18:18:19|4.908
18:18:20|4.908
18:18:21|4.908
18:18:22|4.917
18:18:23|4.917
18:18:24|4.917
18:18:25|4.917
18:18:26|4.9256
18:18:27|4.927
18:18:28|4.9237
18:18:29|4.9373
18:18:30|4.933
18:18:32|4.936
18:18:32|4.936
18:18:33|4.9365
18:18:34|4.9331
18:18:36|4.9331
18:18:36|4.9351
18:18:38|4.9344
18:18:38|4.9342
18:18:39|4.9342
18:18:40|4.9342
18:18:41|4.9342
18:18:42|4.9342
18:18:43|4.9257
18:18:45|4.9297
18:18:45|4.9297
18:18:46|4.9297
18:18:48|4.9247
18:18:48|4.9244
18:18:49|4.9244
18:18:50|4.9244
18:18:52|4.9185
18:18:52|4.9185
18:18:54|4.9242
18:18:54|4.9242
18:18:55|4.9242
18:18:57|4.9242
18:18:58|4.9242
18:18:59|4.9242
18:19:00|4.9242
18:19:01|4.9242
18:19:02|4.9242
18:19:03|4.9242
18:19:04|4.9242
18:19:05|4.9242
18:19:06|4.9242
18:19:07|4.9242
18:19:08|4.92
18:19:09|4.9238
18:19:11|4.9238
18:19:11|4.9236
18:19:13|4.9236
18:19:15|4.9236
18:19:17|4.9236
18:19:17|4.9236
18:19:18|4.9236
18:19:19|4.9236
18:19:20|4.9151
18:19:21|4.9151
18:19:22|4.9151
18:19:23|4.9159
18:19:24|4.9159
18:19:26|4.9159
18:19:27|4.9159
18:19:28|4.9159
18:19:30|4.9159
18:19:30|4.9159
18:19:31|4.917
18:19:32|4.9149
18:19:33|4.9149
18:19:34|4.9149
18:19:35|4.9149
18:19:37|4.9149
18:19:38|4.9149
18:19:39|4.9167
18:19:40|4.9167
18:19:40|4.9167
18:19:42|4.9167
18:19:43|4.9192
18:19:44|4.9212
18:19:45|4.9212
18:19:45|4.9167
18:19:47|4.9167
18:19:48|4.9167
18:19:49|4.9167
18:19:50|4.9206
18:19:51|4.9206
18:19:52|4.9232
18:19:53|4.9254
18:19:53|4.9274
18:19:55|4.9273
18:19:56|4.9273
18:19:57|4.9273
18:19:58|4.9241
18:19:59|4.9241
18:19:59|4.9309
18:20:01|4.9342
18:20:03|4.9381
18:20:03|4.9381
18:20:04|4.9381
18:20:05|4.9399
18:20:06|4.9411
18:20:07|4.942
18:20:08|4.942
18:20:09|4.942
18:20:10|4.9441
18:20:11|4.9441
18:20:12|4.9441
18:20:13|4.942
18:20:14|4.9583
18:20:15|4.955
18:20:16|4.9546
18:20:17|4.9546
18:20:18|4.949
18:20:19|4.9493
18:20:20|4.9484
18:20:22|4.9458
18:20:22|4.9488
18:20:23|4.9491
18:20:24|4.9491
18:20:26|4.9483
18:20:27|4.94
18:20:29|4.9452
18:20:30|4.9445
18:20:30|4.9476
18:20:31|4.9466
18:20:32|4.9466
18:20:34|4.9488
18:20:34|4.949
18:20:35|4.9488
18:20:37|4.9491
18:20:37|4.9491
18:20:39|4.9492
18:20:39|4.9436
18:20:41|4.9436
18:20:41|4.9436
18:20:42|4.9436
18:20:44|4.9421
18:20:45|4.9422
18:20:46|4.9422
18:20:47|4.9475
18:20:47|4.9475
18:20:48|4.9428
18:20:49|4.9428
18:20:51|4.9428
18:20:51|4.9428
18:20:53|4.9428
18:20:53|4.9428
18:20:54|4.9428
18:20:55|4.9428
18:20:56|4.9428
18:20:58|4.9428
18:20:58|4.9428
18:21:00|4.94
18:21:00|4.9303
18:21:01|4.9389
18:21:03|4.9389
18:21:03|4.9389
18:21:05|4.9389
18:21:05|4.9389
18:21:06|4.9389
18:21:08|4.9389
18:21:08|4.9389
18:21:10|4.9388
18:21:10|4.9388
18:21:11|4.9388
18:21:13|4.9354
18:21:15|4.9354
18:21:15|4.9354
18:21:17|4.9354
18:21:17|4.9348
18:21:19|4.9387
18:21:20|4.9428
18:21:21|4.9405
18:21:22|4.9405
18:21:23|4.9405
18:21:24|4.9405
18:21:24|4.9417
18:21:26|4.9417
18:21:27|4.9415
18:21:29|4.9415
18:21:31|4.9422
18:21:32|4.95
18:21:33|4.9484
18:21:35|4.9484
18:21:35|4.9486
18:21:36|4.9486
18:21:37|4.9483
18:21:38|4.9483
18:21:39|4.9483
18:21:40|4.9461
18:21:41|4.9461
18:21:42|4.95
18:21:44|4.9483
18:21:45|4.9483
18:21:46|4.9461
18:21:47|4.9461
18:21:48|4.9461
18:21:49|4.9461
18:21:50|4.9461
18:21:51|4.9483
18:21:52|4.9483
18:21:53|4.9485
18:21:54|4.9461
18:21:55|4.9461
18:21:56|4.9461
18:21:57|4.9494
18:21:59|4.95
18:22:00|4.948
18:22:01|4.948
18:22:01|4.948
18:22:03|4.948
18:22:03|4.948
18:22:04|4.9484
18:22:06|4.9484
18:22:06|4.9484
18:22:08|4.9461
18:22:08|4.9482
18:22:09|4.948
18:22:10|4.948
18:22:12|4.9408
18:22:12|4.9408
18:22:14|4.9621
18:22:15|4.9733
18:22:17|4.976
18:22:18|4.98
18:22:18|4.9743
18:22:19|4.9731
18:22:21|4.9742
18:22:22|4.9742
18:22:22|4.9726
18:22:23|4.973
18:22:24|4.973
18:22:25|4.973
18:22:27|4.9719
18:22:29|4.9716
18:22:29|4.9716
18:22:30|4.9776
18:22:31|4.9776
18:22:32|4.9776
18:22:33|4.9737
18:22:34|4.9747
18:22:35|4.9747
18:22:36|4.9744
18:22:37|4.9779
18:22:38|4.9732
18:22:39|4.9782
18:22:40|4.9823
18:22:41|4.9821
18:22:42|4.9819
18:22:44|4.9816
18:22:46|4.9743
18:22:46|4.9754
18:22:47|4.9743
18:22:48|4.9743
18:22:49|4.9785
18:22:50|4.9785
18:22:51|4.9799
18:22:52|4.9799
18:22:53|4.9842
18:22:54|4.9804
18:22:55|4.9804
18:22:56|4.9804
18:22:57|4.9842
18:22:58|4.9864
18:22:59|4.9823
18:23:00|4.9863
18:23:01|4.979
18:23:02|4.9864
18:23:03|4.9864
18:23:04|4.9865
18:23:05|4.9865
18:23:06|4.9799
18:23:07|4.9799
18:23:08|4.9752
18:23:09|4.9752
18:23:10|4.977
18:23:11|4.9771
18:23:12|4.9781
18:23:13|4.9776
18:23:15|4.9776
18:23:16|4.9777
18:23:18|4.9774
18:23:18|4.9793
18:23:20|4.9793
18:23:21|4.9765
18:23:22|4.9766
18:23:23|4.985
18:23:24|4.9781
18:23:25|4.9781
18:23:26|4.9752
18:23:27|4.9807
18:23:29|4.9817
18:23:29|5.0276
18:23:31|5.0289
18:23:32|5.0236
18:23:33|5.0153
18:23:33|5.0144
18:23:35|5.016
18:23:36|5.0216
18:23:37|5.0243
18:23:38|5.0137
18:23:39|5.0054
18:23:40|5.0094
18:23:41|5.0128
18:23:42|5.0133
18:23:43|5.0333
18:23:44|5.0212
18:23:45|5.0307
18:23:46|5.0237
18:23:47|5.0137
18:23:48|5.0198
18:23:49|5.0196
18:23:50|5.0057
18:23:51|5.0122
18:23:52|5.0115
18:23:53|5.0116
18:23:54|5.0121
18:23:55|5.0075
18:23:56|5.0044
18:23:57|5.0115
18:23:59|5.0108
18:23:59|5.0116
18:24:00|5.0132
18:24:02|5.0187
18:24:02|5.0195
18:24:04|5.0201
18:24:04|5.0142
18:24:06|5.0194
18:24:06|5.0152
18:24:08|5.0197
18:24:08|5.0187
18:24:09|5.0105
18:24:10|5.0105
18:24:11|5.0124
18:24:12|5.0077
18:24:14|5.0122
18:24:15|5.0118
18:24:16|5.0122
18:24:17|5.0121
18:24:18|5.0105
18:24:20|4.9856
18:24:21|4.9953
18:24:22|4.9895
18:24:23|4.9899
18:24:24|4.9988
18:24:24|5.0239
18:24:26|5.0169
18:24:27|5.0121
18:24:28|5.0121
18:24:29|5.0186
18:24:31|5.0157
18:24:31|5.0104
18:24:32|5.0104
18:24:33|5.01
18:24:34|5.0134
18:24:35|5.0057
18:24:36|5.0118
18:24:38|5.0134
18:24:39|5.0166
18:24:40|5.0119
18:24:41|5.0164
18:24:43|5.0119
18:24:44|5.0139
18:24:45|5.0164
18:24:46|5.0197
18:24:47|5.0233
18:24:48|5.024
18:24:49|5.024
18:24:50|5.024
18:24:51|5.0227
18:24:52|5.024
18:24:53|5.0218
18:24:54|5.024
18:24:55|5.024
18:24:56|5.0227
18:24:57|5.0118
18:24:58|5.0245
18:24:59|5.0214
18:25:00|5.0214
18:25:01|5.0155
18:25:02|5.0152
18:25:03|5.0152
18:25:04|5.0152
18:25:05|5.0152
18:25:06|5.0134
18:25:07|5.0128
18:25:08|5.0127
18:25:09|5.0123
18:25:11|5.0118
18:25:13|5.0136
18:25:13|5.0122
18:25:14|5.0087
18:25:15|5.0087
18:25:16|5.0087
18:25:18|5.0044
18:25:20|5.0043
18:25:21|5.0046
18:25:22|5.0046
18:25:23|5.0046
18:25:24|5.0045
18:25:26|5.0058
18:25:27|5.0057
18:25:28|5.011
18:25:29|5.0057
18:25:29|5.0057
18:25:30|5.0105
18:25:31|5.0061
18:25:33|5.0256
18:25:34|5.0256
18:25:35|5.0256
18:25:37|5.0258
18:25:38|5.0258
18:25:38|5.031
18:25:40|5.026
18:25:40|5.026
18:25:41|5.0168
18:25:42|5.0213
18:25:44|5.0191
18:25:44|5.0181
18:25:45|5.0181
18:25:47|5.0261
18:25:48|5.0261
18:25:49|5.0261
18:25:50|5.0261
18:25:51|5.0261
18:25:51|5.0261
18:25:52|5.0254
18:25:53|5.0254
18:25:54|5.0254
18:25:55|5.005
18:25:56|5.0094
18:25:58|5.0133
18:25:59|5.0155
18:26:00|5.0155
18:26:01|5.0155
18:26:03|5.0155
18:26:04|5.0205
18:26:05|5.0156
18:26:05|5.0168
18:26:07|5.0209
18:26:08|5.0209
18:26:09|5.0256
18:26:10|5.0212
18:26:11|5.0211
18:26:12|5.0126
18:26:12|5.0164
18:26:14|5.0141
18:26:15|5.0164
18:26:16|5.01
18:26:16|5.0125
18:26:18|5.0125
18:26:19|5.0082
18:26:20|5.0082
18:26:21|5.006
18:26:22|5.0076
18:26:24|5.0076
18:26:25|5.0081
18:26:26|5.0045
18:26:27|5.0048
18:26:28|5.0007
18:26:30|4.9966
18:26:32|4.9827
18:26:32|4.9856
18:26:34|4.9855
18:26:35|4.9855
18:26:36|4.9855
18:26:37|4.9855
18:26:38|4.9893
18:26:39|4.9997
18:26:40|5.0069
18:26:40|5.0024
18:26:43|5.0128
18:26:43|5.0063
18:26:44|5.0023
18:26:45|4.9977
18:26:46|4.9979
18:26:47|5.0027
18:26:48|5.0099
18:26:49|5.0024
18:26:50|5.0073
18:26:51|5.0027
18:26:53|5.0027
18:26:54|5.0027
18:26:55|5.0005
18:26:56|5.
18:26:57|4.9985
18:26:58|4.999
18:26:59|4.994
18:26:59|4.994
18:27:01|4.994
18:27:02|4.994
18:27:03|4.998
18:27:03|4.998
18:27:05|4.999
18:27:06|4.999
18:27:07|4.999
18:27:08|5.0023
18:27:09|5.0023
18:27:10|5.0023
18:27:11|5.0023
18:27:11|5.0302
18:27:13|5.0456
18:27:14|5.0425
18:27:15|5.0342
18:27:16|5.0349
18:27:16|5.0307
18:27:18|5.0303
18:27:20|5.0288
18:27:21|5.0207
18:27:22|5.0266
18:27:23|5.025
18:27:23|5.0247
18:27:24|5.0265
18:27:26|5.0208
18:27:28|5.0275
18:27:29|5.0275
18:27:29|5.0275
18:27:31|5.025
18:27:32|5.0121
18:27:32|5.0171
18:27:34|5.0084
18:27:35|5.0141
18:27:36|5.0089
18:27:36|5.0127
18:27:38|5.0153
18:27:39|5.0179
18:27:39|5.0122
18:27:41|5.0278
18:27:42|5.0278
18:27:43|5.0232
18:27:43|5.0293
18:27:46|5.0292
18:27:46|5.0274
18:27:47|5.0284
18:27:48|5.0284
18:27:49|5.0268
18:27:50|5.0351
18:27:51|5.0351
18:27:52|5.0334
18:27:53|5.0334
18:27:54|5.0634
18:27:56|5.0545
18:27:56|5.0583
18:27:58|5.0616
18:27:59|5.065
18:28:00|5.0724
18:28:00|5.067
18:28:02|5.0694
18:28:03|5.0642
18:28:04|5.0607
18:28:05|5.0623
18:28:06|5.0641
18:28:07|5.0761
18:28:09|5.0777
18:28:10|5.0804
18:28:11|5.0747
18:28:11|5.0725
18:28:13|5.0771
18:28:13|5.0801
18:28:15|5.0785
18:28:16|5.0842
18:28:16|5.0842
18:28:18|5.0844
18:28:18|5.09
18:28:20|5.0885
18:28:20|5.0813
18:28:21|5.0732
18:28:23|5.0739
18:28:24|5.0798
18:28:26|5.08
18:28:27|5.078
18:28:28|5.0821
18:28:29|5.0821
18:28:30|5.0963
18:28:31|5.0963
18:28:32|5.1
18:28:33|5.1
18:28:34|5.0965
18:28:35|5.1
18:28:36|5.098
18:28:37|5.0967
18:28:39|5.0896
18:28:39|5.0843
18:28:41|5.101
18:28:42|5.1046
18:28:43|5.0997
18:28:44|5.0816
18:28:45|5.0948
18:28:46|5.1036
18:28:47|5.1069
18:28:48|5.106
18:28:49|5.1067
18:28:50|5.1017
18:28:51|5.1017
18:28:52|5.1048
18:28:53|5.1068
18:28:54|5.1069
18:28:55|5.101
18:28:56|5.1017
18:28:57|5.0988
18:28:58|5.107
18:28:59|5.0997
18:29:00|5.0972
18:29:01|5.1011
18:29:02|5.0984
18:29:03|5.1004
18:29:04|5.108
18:29:05|5.1045
18:29:06|5.1229
18:29:07|5.127
18:29:08|5.1257
18:29:09|5.1176
18:29:10|5.1158
18:29:11|5.1196
18:29:12|5.1251
18:29:13|5.1234
18:29:14|5.1298
18:29:15|5.126
18:29:16|5.1261
18:29:17|5.1298
18:29:18|5.13
18:29:19|5.126
18:29:20|5.1316
18:29:22|5.1358
18:29:23|5.1253
18:29:24|5.1247
18:29:26|5.1266
18:29:27|5.1245
18:29:28|5.1232
18:29:29|5.1285
18:29:31|5.1287
18:29:32|5.1178
18:29:32|5.1219
18:29:34|5.1195
18:29:34|5.1125
18:29:35|5.1191
18:29:37|5.1263
18:29:37|5.1249
18:29:39|5.1263
18:29:40|5.1318
18:29:41|5.1287
18:29:42|5.1342
18:29:42|5.135
18:29:43|5.129
18:29:44|5.13
18:29:45|5.128
18:29:47|5.1333
18:29:48|5.1291
18:29:49|5.1288
18:29:50|5.13
18:29:51|5.126
18:29:52|5.1285
18:29:53|5.1277
18:29:54|5.1264
18:29:55|5.128
18:29:56|5.1292
18:29:57|5.1287
18:29:58|5.13
18:29:59|5.1285
18:30:00|5.13
18:30:01|5.1251
18:30:02|5.1289
18:30:03|5.1287
18:30:04|5.1263
18:30:05|5.1276
18:30:06|5.1309
18:30:08|5.1365
18:30:08|5.1363
18:30:10|5.1366
18:30:10|5.1366
18:30:12|5.1356
18:30:12|5.1409
18:30:13|5.1377
18:30:15|5.1455
18:30:15|5.1405
18:30:16|5.148
18:30:17|5.148
18:30:19|5.1483
18:30:19|5.1497
18:30:20|5.1495
18:30:23|5.153
18:30:25|5.1554
18:30:27|5.158
18:30:27|5.1584
18:30:28|5.1515
18:30:29|5.1557
18:30:30|5.1585
18:30:31|5.1585
18:30:32|5.1567
18:30:33|5.1645
18:30:35|5.1698
18:30:36|5.1692
18:30:37|5.167
18:30:38|5.17
18:30:39|5.1811
18:30:40|5.1772
18:30:41|5.1781
18:30:42|5.181
18:30:43|5.1874
18:30:44|5.1874
18:30:45|5.1861
18:30:46|5.1868
18:30:47|5.1899
18:30:48|5.1869
18:30:49|5.1903
18:30:50|5.185
18:30:51|5.185
18:30:52|5.1858
18:30:53|5.1839
18:30:54|5.1839
18:30:56|5.18
18:30:57|5.18
18:30:58|5.1842
18:30:59|5.1839
18:31:00|5.185
18:31:01|5.1887
18:31:03|5.1873
18:31:03|5.1866
18:31:04|5.1941
18:31:05|5.1978
18:31:06|5.1946
18:31:07|5.1972
18:31:08|5.1969
18:31:09|5.1946
18:31:10|5.1941
18:31:11|5.1837
18:31:12|5.1888
18:31:13|5.18
18:31:14|5.1851
18:31:15|5.1853
18:31:16|5.1838
18:31:17|5.1825
18:31:18|5.1849
18:31:19|5.1883
18:31:20|5.1883
18:31:21|5.1836
18:31:23|5.1801
18:31:25|5.1801
18:31:25|5.1744
18:31:26|5.1786
18:31:28|5.1525
18:31:29|5.1634
18:31:30|5.1502
18:31:31|5.1499
18:31:32|5.1504
18:31:33|5.1511
18:31:34|5.1518
18:31:35|5.1654
18:31:36|5.1581
18:31:38|5.1466
18:31:39|5.1531
18:31:40|5.1496
18:31:41|5.1575
18:31:42|5.1532
18:31:43|5.146
18:31:44|5.1429
18:31:45|5.1357
18:31:46|5.1333
18:31:47|5.1357
18:31:48|5.1404
18:31:49|5.1369
18:31:51|5.1398
18:31:51|5.1356
18:31:53|5.1362
18:31:54|5.1391
18:31:55|5.1391
18:31:56|5.1358
18:31:57|5.1404
18:31:58|5.1384
18:31:59|5.136
18:32:00|5.14
18:32:01|5.1396
18:32:02|5.1362
18:32:03|5.1374
18:32:04|5.1434
18:32:04|5.1435
18:32:06|5.1423
18:32:07|5.1338
18:32:08|5.1416
18:32:09|5.1417
18:32:10|5.1417
18:32:12|5.1325
18:32:13|5.1325
18:32:14|5.1225
18:32:14|5.1149
18:32:15|5.1265
18:32:17|5.113
18:32:17|5.1172
18:32:18|5.1178
18:32:20|5.113
18:32:21|5.1174
18:32:21|5.1171
18:32:23|5.113
18:32:24|5.1003
18:32:25|5.0976
18:32:26|5.1028
18:32:28|5.0992
18:32:29|5.0951
18:32:30|5.0945
18:32:30|5.1
18:32:32|5.0953
18:32:33|5.0899
18:32:34|5.0907
18:32:35|5.0964
18:32:36|5.1028
18:32:38|5.1058
18:32:40|5.1045
18:32:41|5.1035
18:32:42|5.0932
18:32:43|5.0843
18:32:44|5.0897
18:32:45|5.0845
18:32:46|5.0844
18:32:47|5.0855
18:32:48|5.0849
18:32:49|5.0845
18:32:50|5.0873
18:32:52|5.0907
18:32:52|5.0907
18:32:53|5.0789
18:32:55|5.0904
18:32:56|5.0837
18:32:57|5.0904
18:32:58|5.0945
18:32:59|5.1006
18:33:00|5.1006
18:33:01|5.1014
18:33:02|5.1011
18:33:03|5.0848
18:33:04|5.0793
18:33:05|5.0802
18:33:06|5.0876
18:33:07|5.0876
18:33:08|5.0873
18:33:09|5.0884
18:33:10|5.0941
18:33:11|5.0857
18:33:12|5.0868
18:33:13|5.0972
18:33:14|5.0994
18:33:15|5.0958
18:33:16|5.0956
18:33:17|5.0916
18:33:18|5.0952
18:33:19|5.0908
18:33:20|5.0908
18:33:21|5.0956
18:33:22|5.0905
18:33:23|5.0905
18:33:24|5.0905
18:33:25|5.0904
18:33:27|5.0872
18:33:28|5.0868
18:33:29|5.0813
18:33:30|5.0845
18:33:31|5.08
18:33:31|5.0826
18:33:32|5.0849
18:33:35|5.08
18:33:35|5.0804
18:33:37|5.0847
18:33:38|5.0847
18:33:39|5.08
18:33:40|5.063
18:33:42|5.0649
18:33:42|5.0619
18:33:43|5.0637
18:33:44|5.0621
18:33:45|5.0635
18:33:46|5.0633
18:33:47|5.0625
18:33:48|5.0592
18:33:49|5.0604
18:33:51|5.0604
18:33:52|5.059
18:33:53|5.0591
18:33:54|5.06
18:33:55|5.0621
18:33:55|5.063
18:33:57|5.0702
18:33:58|5.0796
18:33:59|5.0748
18:34:00|5.08
18:34:01|5.07
18:34:02|5.0745
18:34:04|5.0735
18:34:04|5.068
18:34:05|5.068
18:34:06|5.068
18:34:07|5.0726
18:34:08|5.073
18:34:09|5.0681
18:34:10|5.0681
18:34:11|5.0702
18:34:12|5.0702
18:34:13|5.0807
18:34:15|5.0833
18:34:16|5.0833
18:34:17|5.0862
18:34:18|5.0868
18:34:19|5.0868
18:34:20|5.0893
18:34:21|5.0925
18:34:22|5.0905
18:34:23|5.087
18:34:24|5.0932
18:34:25|5.0902
18:34:27|5.0986
18:34:27|5.0986
18:34:28|5.1002
18:34:29|5.1004
18:34:30|5.108
18:34:31|5.1125
18:34:32|5.12
18:34:33|5.1145
18:34:34|5.117
18:34:35|5.1248
18:34:37|5.1186
18:34:38|5.1182
18:34:38|5.1182
18:34:40|5.1196
18:34:41|5.1196
18:34:42|5.1096
18:34:43|5.1169
18:34:44|5.1095
18:34:45|5.1091
18:34:46|5.1091
18:34:47|5.1114
18:34:48|5.1109
18:34:49|5.1005
18:34:50|5.1004
18:34:51|5.1078
18:34:53|5.1177
18:34:54|5.1185
18:34:55|5.1192
18:34:55|5.1253
18:34:57|5.1251
18:34:58|5.1151
18:34:59|5.119
18:35:00|5.1254
18:35:01|5.1455
18:35:02|5.1465
18:35:03|5.1381
18:35:04|5.1395
18:35:05|5.1421
18:35:06|5.147
18:35:07|5.1428
18:35:08|5.1448
18:35:10|5.1441
18:35:11|5.1441
18:35:12|5.1438
18:35:13|5.1485
18:35:14|5.1429
18:35:16|5.1394
18:35:16|5.1291
18:35:17|5.1362
18:35:18|5.1371
18:35:19|5.1313
18:35:20|5.1379
18:35:21|5.1428
18:35:22|5.1441
18:35:23|5.1384
18:35:24|5.1428
18:35:25|5.1428
18:35:26|5.14
18:35:28|5.1379
18:35:30|5.0981
18:35:31|5.1259
18:35:33|5.1183
18:35:33|5.1206
18:35:35|5.1154
18:35:35|5.1085
18:35:37|5.113
18:35:37|5.113
18:35:39|5.1125
18:35:41|5.11
18:35:41|5.1127
18:35:42|5.1166
18:35:44|5.1013
18:35:44|5.0909
18:35:46|5.1016
18:35:47|5.1016
18:35:47|5.0979
18:35:49|5.1008
18:35:49|5.1008
18:35:51|5.0992
18:35:52|5.0992
18:35:53|5.0984
18:35:54|5.0957
18:35:55|5.0956
18:35:56|5.097
18:35:57|5.1008
18:35:58|5.1005
18:35:59|5.0994
18:36:00|5.1008
18:36:01|5.1085
18:36:02|5.1082
18:36:03|5.1054
18:36:04|5.1066
18:36:05|5.1042
18:36:06|5.104
18:36:07|5.1038
18:36:08|5.1041
18:36:09|5.104
18:36:10|5.1041
18:36:11|5.1002
18:36:12|5.1039
18:36:13|5.0959
18:36:14|5.095
18:36:15|5.091
18:36:16|5.0888
18:36:17|5.0888
18:36:18|5.0888
18:36:19|5.0888
18:36:20|5.0888
18:36:21|5.0843
18:36:22|5.0882
18:36:23|5.0882
18:36:24|5.0882
18:36:25|5.1028
18:36:26|5.0909
18:36:27|5.0909
18:36:29|5.0978
18:36:29|5.0978
18:36:32|5.0912
18:36:33|5.0943
18:36:33|5.0884
18:36:36|5.0909
18:36:37|5.0909
18:36:38|5.1037
18:36:39|5.12
18:36:39|5.1223
18:36:41|5.1132
18:36:43|5.1138
18:36:44|5.1196
18:36:45|5.1196
18:36:46|5.1196
18:36:47|5.1116
18:36:48|5.1183
18:36:50|5.1201
18:36:51|5.1201
18:36:51|5.1118
18:36:52|5.1118
18:36:54|5.1184
18:36:55|5.1216
18:36:56|5.1213
18:36:57|5.1158
18:36:58|5.1199
18:36:59|5.1216
18:37:00|5.1252
18:37:01|5.1264
18:37:02|5.128
18:37:03|5.128
18:37:04|5.128
18:37:05|5.128
18:37:06|5.1394
18:37:07|5.1374
18:37:08|5.1374
18:37:09|5.1354
18:37:11|5.1354
18:37:11|5.1347
18:37:12|5.15
18:37:14|5.1399
18:37:15|5.1499
18:37:17|5.1499
18:37:18|5.15
18:37:19|5.1395
18:37:19|5.1403
18:37:21|5.1431
18:37:21|5.1465
18:37:23|5.1465
18:37:24|5.1315
18:37:25|5.1394
18:37:26|5.1413
18:37:27|5.1416
18:37:28|5.1327
18:37:28|5.14
18:37:30|5.1478
18:37:31|5.1416
18:37:32|5.1417
18:37:34|5.1375
18:37:34|5.1467
18:37:36|5.1412
18:37:38|5.1375
18:37:38|5.1375
18:37:40|5.1424
18:37:42|5.1399
18:37:43|5.1414
18:37:43|5.136
18:37:44|5.1346
18:37:45|5.1412
18:37:47|5.1412
18:37:47|5.1404
18:37:49|5.1414
18:37:50|5.1408
18:37:51|5.1454
18:37:52|5.1491
18:37:54|5.1491
18:37:55|5.1499
18:37:56|5.1694
18:37:56|5.1757
18:37:59|5.1639
18:37:59|5.1724
18:38:00|5.1744
18:38:01|5.1668
18:38:02|5.1747
18:38:03|5.1691
18:38:05|5.1696
18:38:06|5.1699
18:38:07|5.1699
18:38:08|5.1698
18:38:08|5.1741
18:38:10|5.1709
18:38:11|5.1742
18:38:12|5.1698
18:38:13|5.1735
18:38:14|5.1688
18:38:16|5.1682
18:38:16|5.1687
18:38:18|5.1745
18:38:19|5.175
18:38:19|5.1753
18:38:20|5.1755
18:38:22|5.1807
18:38:22|5.181
18:38:23|5.183
18:38:25|5.1821
18:38:26|5.1825
18:38:27|5.1765
18:38:28|5.1807
18:38:29|5.1755
18:38:30|5.1804
18:38:31|5.1764
18:38:33|5.1837
18:38:35|5.1836
18:38:35|5.1802
18:38:37|5.1783
18:38:38|5.1702
18:38:39|5.1755
18:38:41|5.1831
18:38:41|5.1818
18:38:42|5.1872
18:38:43|5.1828
18:38:45|5.1806
18:38:45|5.1779
18:38:46|5.1752
18:38:47|5.178
18:38:48|5.1741
18:38:49|5.1779
18:38:51|5.1806
18:38:52|5.1798
18:38:52|5.1754
18:38:53|5.1806
18:38:54|5.1806
18:38:55|5.1806
18:38:56|5.1772
18:38:57|5.1869
18:38:58|5.1826
18:38:59|5.183
18:39:00|5.1882
18:39:02|5.1824
18:39:02|5.1873
18:39:03|5.1869
18:39:04|5.189
18:39:05|5.1883
18:39:06|5.1842
18:39:07|5.1842
18:39:08|5.1842
18:39:09|5.1899
18:39:11|5.19
18:39:11|5.1897
18:39:13|5.1842
18:39:13|5.1897
18:39:14|5.19
18:39:15|5.1893
18:39:16|5.1892
18:39:18|5.1899
18:39:19|5.1811
18:39:20|5.1883
18:39:21|5.1882
18:39:22|5.1883
18:39:23|5.19
18:39:24|5.19
18:39:25|5.1909
18:39:26|5.1971
18:39:27|5.1977
18:39:28|5.2
18:39:29|5.1994
18:39:30|5.1984
18:39:32|5.2
18:39:32|5.1975
18:39:34|5.1982
18:39:35|5.2
18:39:36|5.1996
18:39:37|5.1998
18:39:39|5.2029
18:39:39|5.2015
18:39:41|5.2036
18:39:42|5.2015
18:39:43|5.2038
18:39:45|5.206
18:39:46|5.2057
18:39:47|5.2057
18:39:48|5.205
18:39:49|5.2078
18:39:50|5.2066
18:39:51|5.206
18:39:51|5.2076
18:39:54|5.2026
18:39:54|5.2078
18:39:55|5.21
18:39:56|5.2154
18:39:58|5.2245
18:39:59|5.2237
18:40:00|5.2253
18:40:01|5.2187
18:40:02|5.2209
18:40:04|5.2268
18:40:04|5.2254
18:40:05|5.2236
18:40:07|5.2291
18:40:08|5.2251
18:40:09|5.2229
18:40:10|5.2225
18:40:11|5.2234
18:40:13|5.2057
18:40:13|5.2029
18:40:14|5.1795
18:40:15|5.2039
18:40:16|5.2029
18:40:17|5.194
18:40:18|5.1898
18:40:19|5.1945
18:40:20|5.1853
18:40:21|5.1898
18:40:22|5.1826
18:40:23|5.1792
18:40:24|5.1802
18:40:25|5.1676
18:40:27|5.1671
18:40:27|5.1694
18:40:29|5.1577
18:40:29|5.1589
18:40:31|5.1578
18:40:33|5.1602
18:40:33|5.2015
18:40:34|5.2076
18:40:35|5.1929
18:40:37|5.196
18:40:38|5.1915
18:40:39|5.1901
18:40:40|5.1803
18:40:41|5.186
18:40:42|5.1868
18:40:43|5.1887
18:40:45|5.1806
18:40:46|5.1866
18:40:47|5.1831
18:40:48|5.1887
18:40:50|5.1916
18:40:51|5.1939
18:40:52|5.1896
18:40:52|5.1925
18:40:54|5.1934
18:40:55|5.1961
18:40:57|5.196
18:40:57|5.196
18:40:58|5.194
18:40:59|5.1971
18:41:00|5.1995
18:41:01|5.1955
18:41:02|5.1971
18:41:03|5.1971
18:41:04|5.195
18:41:05|5.21
18:41:07|5.2096
18:41:07|5.2085
18:41:08|5.2046
18:41:09|5.199
18:41:10|5.2005
18:41:12|5.196
18:41:12|5.1922
18:41:14|5.1854
18:41:15|5.1858
18:41:16|5.1924
18:41:17|5.199
18:41:18|5.197
18:41:18|5.1964
18:41:20|5.2039
18:41:21|5.2034
18:41:22|5.2034
18:41:22|5.2034
18:41:24|5.1993
18:41:25|5.2035
18:41:27|5.2031
18:41:27|5.2031
18:41:28|5.2026
18:41:29|5.2078
18:41:30|5.2127
18:41:31|5.2168
18:41:33|5.2169
18:41:34|5.2211
18:41:35|5.2266
18:41:37|5.2266
18:41:37|5.2263
18:41:39|5.2262
18:41:40|5.2349
18:41:41|5.2414
18:41:42|5.2361
18:41:43|5.2328
18:41:44|5.2365
18:41:45|5.2323
18:41:46|5.2377
18:41:48|5.2303
18:41:48|5.2149
18:41:49|5.2188
18:41:51|5.2199
18:41:52|5.2356
18:41:53|5.23
18:41:54|5.2399
18:41:56|5.2373
18:41:57|5.2301
18:41:58|5.23
18:41:59|5.2247
18:42:00|5.2244
18:42:01|5.2245
18:42:02|5.2204
18:42:03|5.2242
18:42:04|5.23
18:42:05|5.229
18:42:06|5.2272
18:42:07|5.23
18:42:08|5.2185
18:42:09|5.2225
18:42:10|5.2067
18:42:11|5.2361
18:42:12|5.2377
18:42:13|5.2377
18:42:14|5.2306
18:42:15|5.2419
18:42:15|5.2407
18:42:17|5.2383
18:42:18|5.2363
18:42:18|5.2236
18:42:20|5.2197
18:42:21|5.2204
18:42:21|5.2192
18:42:23|5.2202
18:42:24|5.2271
18:42:24|5.2143
18:42:25|5.2276
18:42:27|5.2261
18:42:28|5.219
18:42:29|5.2204
18:42:30|5.2245
18:42:31|5.2239
18:42:32|5.2192
18:42:32|5.2244
18:42:34|5.2299
18:42:36|5.2176
18:42:36|5.2208
18:42:38|5.2316
18:42:39|5.232
18:42:40|5.2352
18:42:41|5.2341
18:42:43|5.2244
18:42:44|5.2284
18:42:44|5.2341
18:42:45|5.2312
18:42:46|5.2312
18:42:47|5.2385
18:42:49|5.2345
18:42:49|5.2369
18:42:51|5.2366
18:42:51|5.2366
18:42:52|5.2368
18:42:54|5.2389
18:42:54|5.2387
18:42:55|5.2397
18:42:57|5.2344
18:42:58|5.2393
18:42:59|5.2399
18:43:00|5.2429
18:43:01|5.2401
18:43:02|5.2449
18:43:03|5.2705
18:43:04|5.276
18:43:05|5.2804
18:43:06|5.2841
18:43:07|5.2844
18:43:09|5.2879
18:43:10|5.2892
18:43:11|5.2764
18:43:12|5.2832
18:43:12|5.2789
18:43:14|5.2758
18:43:15|5.2664
18:43:15|5.2718
18:43:16|5.2712
18:43:17|5.2815
18:43:19|5.2825
18:43:20|5.2795
18:43:21|5.2814
18:43:21|5.283
18:43:22|5.2875
18:43:24|5.2819
18:43:24|5.2826
18:43:25|5.2843
18:43:26|5.2744
18:43:28|5.2597
18:43:28|5.2646
18:43:30|5.2797
18:43:31|5.2716
18:43:32|5.2715
18:43:33|5.2731
18:43:34|5.2748
18:43:36|5.2763
18:43:37|5.28
18:43:37|5.28
18:43:38|5.28
18:43:41|5.2778
18:43:41|5.28
18:43:43|5.2835
18:43:45|5.2999
18:43:45|5.2999
18:43:46|5.3088
18:43:48|5.302
18:43:49|5.3001
18:43:50|5.2986
18:43:52|5.2992
18:43:53|5.2936
18:43:53|5.3
18:43:55|5.2834
18:43:56|5.3
18:43:57|5.2872
18:43:57|5.2881
18:43:58|5.2895
18:44:00|5.288
18:44:00|5.2849
18:44:02|5.2849
18:44:03|5.2809
18:44:04|5.2793
18:44:05|5.2828
18:44:06|5.279
18:44:07|5.279
18:44:08|5.273
18:44:09|5.2715
18:44:10|5.2662
18:44:11|5.2687
18:44:12|5.26
18:44:13|5.2639
18:44:14|5.2643
18:44:15|5.26
18:44:16|5.2558
18:44:17|5.2662
18:44:18|5.2689
18:44:19|5.2609
18:44:20|5.26
18:44:21|5.2598
18:44:22|5.26
18:44:23|5.2566
18:44:24|5.2599
18:44:25|5.2664
18:44:26|5.2656
18:44:27|5.2619
18:44:28|5.2605
18:44:29|5.2682
18:44:30|5.2664
18:44:31|5.2784
18:44:32|5.2803
18:44:33|5.2821
18:44:34|5.2784
18:44:35|5.2821
18:44:36|5.2796
18:44:38|5.278
18:44:38|5.278
18:44:40|5.2702
18:44:41|5.2772
18:44:42|5.274
18:44:43|5.2608
18:44:44|5.2608
18:44:45|5.256
18:44:46|5.2517
18:44:47|5.2501
18:44:48|5.2423
18:44:49|5.2484
18:44:51|5.2424
18:44:52|5.2475
18:44:53|5.2294
18:44:55|5.2346
18:44:55|5.2332
18:44:57|5.2367
18:44:59|5.2406
18:44:59|5.244
18:45:00|5.2465
18:45:01|5.2501
18:45:02|5.2498
18:45:03|5.2534
18:45:05|5.2549
18:45:07|5.2548
18:45:07|5.2517
18:45:08|5.2548
18:45:09|5.2535
18:45:10|5.2524
18:45:11|5.2524
18:45:12|5.2529
18:45:14|5.2524
18:45:15|5.2578
18:45:16|5.2512
18:45:16|5.255
18:45:18|5.2504
18:45:18|5.2503
18:45:19|5.2524
18:45:20|5.2504
18:45:21|5.2512
18:45:22|5.2529
18:45:24|5.2494
18:45:25|5.2433
18:45:25|5.2494
18:45:26|5.243
18:45:27|5.2401
18:45:29|5.2358
18:45:29|5.23
18:45:30|5.2246
18:45:31|5.2194
18:45:32|5.2186
18:45:33|5.2241
18:45:35|5.214
18:45:35|5.2154
18:45:36|5.2181
18:45:37|5.2212
18:45:39|5.2216
18:45:41|5.2251
18:45:41|5.2241
18:45:42|5.2222
18:45:44|5.2225
18:45:44|5.2279
18:45:45|5.22
18:45:46|5.224
18:45:48|5.2225
18:45:49|5.2265
18:45:51|5.2237
18:45:52|5.2225
18:45:53|5.2203
18:45:53|5.229
18:45:54|5.2255
18:45:55|5.2242
18:45:58|5.2202
18:45:58|5.2167
18:45:59|5.2192
18:46:00|5.2019
18:46:01|5.215
18:46:03|5.2085
18:46:04|5.2052
18:46:05|5.2112
18:46:06|5.2167
18:46:07|5.2166
18:46:08|5.2057
18:46:09|5.1963
18:46:09|5.196
18:46:11|5.2002
18:46:12|5.1949
18:46:13|5.1977
18:46:14|5.1913
18:46:15|5.1967
18:46:16|5.1967
18:46:17|5.1732
18:46:18|5.1823
18:46:19|5.1766
18:46:20|5.1777
18:46:21|5.1766
18:46:22|5.1766
18:46:23|5.1777
18:46:23|5.183
18:46:25|5.183
18:46:25|5.1897
18:46:27|5.1758
18:46:28|5.1854
18:46:29|5.1841
18:46:30|5.1799
18:46:31|5.1852
18:46:33|5.1783
18:46:33|5.1861
18:46:34|5.1883
18:46:35|5.1847
18:46:36|5.1738
18:46:38|5.182
18:46:39|5.1843
18:46:40|5.1842
18:46:41|5.1796
18:46:43|5.1809
18:46:44|5.1841
18:46:45|5.1729
18:46:46|5.1797
18:46:48|5.18
18:46:49|5.18
18:46:49|5.1865
18:46:52|5.1829
18:46:52|5.1799
18:46:53|5.1714
18:46:54|5.1664
18:46:55|5.1705
18:46:56|5.1686
18:46:58|5.168
18:46:59|5.1571
18:47:00|5.1626
18:47:01|5.1595
18:47:02|5.1574
18:47:03|5.1528
18:47:04|5.1435
18:47:05|5.1384
18:47:06|5.1459
18:47:07|5.1405
18:47:08|5.1488
18:47:09|5.1528
18:47:10|5.1528
18:47:11|5.17
18:47:13|5.1851
18:47:13|5.1923
18:47:15|5.1902
18:47:16|5.1884
18:47:17|5.1844
18:47:18|5.1917
18:47:19|5.192
18:47:20|5.192
18:47:21|5.2055
18:47:22|5.2037
18:47:23|5.1985
18:47:24|5.2056
18:47:25|5.2057
18:47:26|5.2047
18:47:27|5.1977
18:47:28|5.2112
18:47:29|5.2111
18:47:30|5.2034
18:47:31|5.215
18:47:32|5.2159
18:47:33|5.2154
18:47:34|5.2205
18:47:35|5.2209
18:47:36|5.2238
18:47:37|5.232
18:47:38|5.2335
18:47:40|5.2294
18:47:41|5.2188
18:47:43|5.2179
18:47:44|5.2174
18:47:44|5.2175
18:47:46|5.2615
18:47:47|5.2812
18:47:48|5.2729
18:47:49|5.2663
18:47:50|5.2485
18:47:52|5.2681
18:47:52|5.2958
18:47:53|5.3158
18:47:55|5.2776
18:47:56|5.3442
18:47:57|5.3077
18:47:57|5.3047
18:47:59|5.2948
18:48:00|5.3036
18:48:01|5.3064
18:48:02|5.3352
18:48:03|5.3113
18:48:04|5.3125
18:48:05|5.3062
18:48:06|5.3119
18:48:07|5.3061
18:48:09|5.3059
18:48:09|5.2945
18:48:10|5.3137
18:48:11|5.3219
18:48:12|5.3318
18:48:14|5.3191
18:48:15|5.3171
18:48:16|5.3168
18:48:17|5.317
18:48:18|5.3154
18:48:19|5.3211
18:48:20|5.3187
18:48:21|5.3154
18:48:22|5.324
18:48:23|5.3285
18:48:24|5.3285
18:48:25|5.3211
18:48:26|5.3339
18:48:27|5.3191
18:48:28|5.3127
18:48:29|5.3304
18:48:30|5.3222
18:48:31|5.3268
18:48:32|5.3222
18:48:33|5.3274
18:48:34|5.3266
18:48:35|5.3311
18:48:36|5.3396
18:48:37|5.3264
18:48:38|5.33
18:48:39|5.3281
18:48:41|5.3264
18:48:43|5.3219
18:48:44|5.2878
18:48:44|5.3023
18:48:46|5.2892
18:48:47|5.2694
18:48:48|5.2726
18:48:49|5.2921
18:48:50|5.2843
18:48:50|5.2901
18:48:52|5.2783
18:48:54|5.2862
18:48:54|5.2832
18:48:55|5.2712
18:48:56|5.2706
18:48:57|5.2783
18:48:58|5.3429
18:48:59|5.3304
18:49:00|5.3373
18:49:01|5.3338
18:49:02|5.3372
18:49:03|5.3337
18:49:05|5.2581
18:49:06|5.27
18:49:07|5.2855
18:49:08|5.2794
18:49:09|5.2794
18:49:10|5.2698
18:49:11|5.2596
18:49:12|5.2679
18:49:13|5.2689
18:49:14|5.2682
18:49:15|5.2779
18:49:16|5.2875
18:49:17|5.2617
18:49:18|5.2707
18:49:19|5.2638
18:49:20|5.2669
18:49:21|5.264
18:49:22|5.2338
18:49:23|5.2431
18:49:24|5.2442
18:49:25|5.2404
18:49:26|5.229
18:49:27|5.2232
18:49:28|5.2361
18:49:29|5.2413
18:49:30|5.2462
18:49:31|5.2465
18:49:32|5.2473
18:49:33|5.2471
18:49:34|5.2318
18:49:35|5.2382
18:49:36|5.2382
18:49:37|5.239
18:49:38|5.2467
18:49:39|5.2399
18:49:40|5.2441
18:49:42|5.2565
18:49:43|5.2702
18:49:44|5.2624
18:49:46|5.2628
18:49:47|5.2613
18:49:48|5.2608
18:49:49|5.2603
18:49:50|5.2553
18:49:51|5.2623
18:49:51|5.2596
18:49:52|5.2623
18:49:54|5.2555
18:49:55|5.2593
18:49:56|5.2594
18:49:58|5.2604
18:49:58|5.26
18:49:59|5.2547
18:50:00|5.2483
18:50:01|5.2591
18:50:02|5.2599
18:50:03|5.2547
18:50:04|5.2711
18:50:05|5.2798
18:50:06|5.2718
18:50:07|5.2699
18:50:08|5.2632
18:50:09|5.2665
18:50:10|5.2619
18:50:11|5.2771
18:50:12|5.2693
18:50:13|5.2749
18:50:14|5.2771
18:50:15|5.284
18:50:16|5.2791
18:50:17|5.2791
18:50:18|5.291
18:50:19|5.2901
18:50:20|5.2901
18:50:21|5.2973
18:50:22|5.2978
18:50:24|5.291
18:50:25|5.2792
18:50:26|5.2701
18:50:27|5.2743
18:50:28|5.2568
18:50:28|5.2377
18:50:30|5.2434
18:50:31|5.2325
18:50:32|5.2302
18:50:33|5.2369
18:50:34|5.2365
18:50:35|5.2398
18:50:35|5.2503
18:50:37|5.25
18:50:38|5.2533
18:50:39|5.25
18:50:39|5.2505
18:50:41|5.2501
18:50:43|5.2493
18:50:44|5.2356
18:50:45|5.2355
18:50:46|5.2324
18:50:48|5.2331
18:50:49|5.2318
18:50:50|5.2374
18:50:51|5.2331
18:50:52|5.2319
18:50:53|5.232
18:50:54|5.2318
18:50:55|5.2035
18:50:56|5.1972
18:50:57|5.2022
18:50:59|5.2087
18:50:59|5.2052
18:51:01|5.1909
18:51:02|5.1998
18:51:03|5.1966
18:51:04|5.1968
18:51:05|5.194
18:51:05|5.2017
18:51:07|5.1967
18:51:08|5.1959
18:51:09|5.194
18:51:10|5.1904
18:51:11|5.189
18:51:12|5.1943
18:51:14|5.1805
18:51:15|5.1812
18:51:16|5.1812
18:51:17|5.1877
18:51:18|5.1899
18:51:19|5.1982
18:51:20|5.2057
18:51:21|5.2053
18:51:21|5.2045
18:51:23|5.198
18:51:24|5.2046
18:51:24|5.1989
18:51:26|5.2153
18:51:26|5.2005
18:51:28|5.2074
18:51:29|5.2032
18:51:30|5.2001
18:51:31|5.1987
18:51:31|5.1948
18:51:32|5.1995
18:51:34|5.1927
18:51:34|5.19
18:51:36|5.1939
18:51:37|5.188
18:51:38|5.1901
18:51:39|5.1903
18:51:39|5.1979
18:51:40|5.1972
18:51:41|5.2055
18:51:42|5.2005
18:51:43|5.2039
18:51:45|5.2012
18:51:46|5.191
18:51:47|5.1974
18:51:48|5.19
18:51:50|5.19
18:51:50|5.194
18:51:51|5.1901
18:51:52|5.19
18:51:54|5.1933
18:51:55|5.1932
18:51:56|5.1963
18:51:57|5.1962
18:51:58|5.1963
18:51:59|5.1964
18:52:01|5.1962
18:52:02|5.1944
18:52:03|5.1961
18:52:04|5.1971
18:52:05|5.1903
18:52:07|5.1944
18:52:08|5.1801
18:52:09|5.1793
18:52:10|5.1927
18:52:11|5.187
18:52:12|5.187
18:52:13|5.1838
18:52:13|5.1838
18:52:15|5.1878
18:52:15|5.1878
18:52:17|5.1783
18:52:18|5.1763
18:52:19|5.1751
18:52:20|5.1738
18:52:21|5.1741
18:52:22|5.174
18:52:23|5.168
18:52:24|5.1656
18:52:25|5.1655
18:52:26|5.1618
18:52:27|5.1524
18:52:28|5.1525
18:52:29|5.1399
18:52:30|5.1373
18:52:30|5.1513
18:52:32|5.1446
18:52:33|5.1488
18:52:33|5.1399
18:52:35|5.1399
18:52:36|5.139
18:52:37|5.1348
18:52:37|5.1383
18:52:39|5.1299
18:52:41|5.1344
18:52:41|5.1281
18:52:42|5.1297
18:52:43|5.1231
18:52:45|5.1251
18:52:46|5.1251
18:52:47|5.1305
18:52:49|5.1315
18:52:49|5.129
18:52:50|5.129
18:52:51|5.1342
18:52:52|5.1353
18:52:54|5.129
18:52:56|5.1332
18:52:56|5.1294
18:52:57|5.13
18:52:58|5.1385
18:52:59|5.1389
18:53:01|5.1389
18:53:02|5.1381
18:53:03|5.1411
18:53:04|5.1438
18:53:05|5.1438
18:53:06|5.1471
18:53:07|5.1554
18:53:08|5.1554
18:53:09|5.1493
18:53:10|5.1507
18:53:11|5.1509
18:53:12|5.1562
18:53:13|5.157
18:53:14|5.1585
18:53:15|5.1517
18:53:16|5.1638
18:53:17|5.1672
18:53:18|5.1644
18:53:19|5.1588
18:53:20|5.1708
18:53:21|5.1692
18:53:22|5.1612
18:53:23|5.1698
18:53:24|5.1699
18:53:26|5.17
18:53:27|5.1649
18:53:29|5.1677
18:53:29|5.1612
18:53:30|5.1558
18:53:31|5.1577
18:53:32|5.1613
18:53:33|5.1613
18:53:34|5.1521
18:53:35|5.1522
18:53:36|5.1594
18:53:37|5.1546
18:53:38|5.1532
18:53:39|5.1511
18:53:40|5.1476
18:53:41|5.1422
18:53:42|5.145
18:53:43|5.1393
18:53:45|5.1372
18:53:46|5.142
18:53:48|5.13
18:53:48|5.1272
18:53:49|5.1257
18:53:51|5.1212
18:53:53|5.1209
18:53:54|5.12
18:53:55|5.1208
18:53:57|5.1212
18:53:58|5.1149
18:53:59|5.1151
18:54:00|5.12
18:54:01|5.1227
18:54:03|5.1182
18:54:03|5.1227
18:54:05|5.1227
18:54:06|5.1226
18:54:06|5.1168
18:54:08|5.1222
18:54:09|5.1197
18:54:10|5.1211
18:54:11|5.116
18:54:13|5.1214
18:54:13|5.1212
18:54:14|5.1159
18:54:15|5.1158
18:54:16|5.12
18:54:17|5.1199
18:54:18|5.1157
18:54:19|5.1168
18:54:20|5.1181
18:54:21|5.12
18:54:22|5.1177
18:54:23|5.1224
18:54:24|5.1247
18:54:26|5.1199
18:54:27|5.1199
18:54:28|5.1183
18:54:29|5.1231
18:54:30|5.1219
18:54:30|5.1231
18:54:31|5.1288
18:54:34|5.1286
18:54:34|5.1284
18:54:35|5.1299
18:54:37|5.134
18:54:38|5.1362
18:54:39|5.1367
18:54:40|5.139
18:54:41|5.1332
18:54:42|5.1362
18:54:43|5.138
18:54:44|5.1401
18:54:45|5.1434
18:54:47|5.1509
18:54:48|5.142
18:54:49|5.1583
18:54:50|5.1589
18:54:51|5.1588
18:54:53|5.1593
18:54:54|5.1629
18:54:54|5.1628
18:54:56|5.1628
18:54:57|5.1628
18:54:58|5.1584
18:54:59|5.1582
18:55:00|5.1608
18:55:01|5.1604
18:55:02|5.1488
18:55:03|5.1402
18:55:04|5.1469
18:55:05|5.1402
18:55:06|5.1506
18:55:07|5.141
18:55:09|5.1411
18:55:10|5.141
18:55:12|5.147
18:55:12|5.1401
18:55:13|5.135
18:55:14|5.1458
18:55:15|5.1363
18:55:16|5.1412
18:55:17|5.1403
18:55:18|5.1402
18:55:19|5.1405
18:55:20|5.1405
18:55:21|5.1405
18:55:22|5.1405
18:55:24|5.1441
18:55:25|5.141
18:55:26|5.1406
18:55:27|5.1447
18:55:28|5.1447
18:55:30|5.141
18:55:30|5.141
18:55:32|5.143
18:55:32|5.1412
18:55:33|5.143
18:55:34|5.1441
18:55:35|5.1486
18:55:36|5.1447
18:55:38|5.1447
18:55:38|5.1447
18:55:39|5.1404
18:55:40|5.1517
18:55:41|5.1505
18:55:42|5.1551
18:55:44|5.1548
18:55:44|5.1579
18:55:45|5.1512
18:55:46|5.1584
18:55:48|5.1576
18:55:49|5.1773
18:55:50|5.1799
18:55:52|5.18
18:55:53|5.176
18:55:54|5.1763
18:55:56|5.1912
18:55:57|5.1912
18:55:59|5.1912
18:55:59|5.182
18:56:00|5.1744
18:56:01|5.1881
18:56:02|5.1899
18:56:04|5.1849
18:56:05|5.19
18:56:06|5.1875
18:56:08|5.1874
18:56:09|5.1874
18:56:10|5.1874
18:56:11|5.1874
18:56:11|5.1808
18:56:12|5.1827
18:56:14|5.1746
18:56:15|5.1803
18:56:15|5.1808
18:56:17|5.189
18:56:17|5.1816
18:56:18|5.1816
18:56:20|5.1844
18:56:21|5.1841
18:56:22|5.1787
18:56:23|5.1832
18:56:24|5.1823
18:56:25|5.1821
18:56:26|5.1821
18:56:27|5.1801
18:56:28|5.1801
18:56:29|5.1801
18:56:30|5.1801
18:56:31|5.1801
18:56:32|5.1762
18:56:33|5.1762
18:56:35|5.1754
18:56:36|5.1723
18:56:37|5.1657
18:56:37|5.1601
18:56:38|5.1548
18:56:41|5.1619
18:56:41|5.1558
18:56:42|5.1558
18:56:43|5.1558
18:56:44|5.1558
18:56:45|5.1607
18:56:46|5.1694
18:56:48|5.183
18:56:50|5.1913
18:56:50|5.1932
18:56:52|5.2
18:56:53|5.2
18:56:55|5.1994
18:56:56|5.1994
18:56:57|5.1984
18:56:58|5.1984
18:56:59|5.192
18:57:00|5.192
18:57:01|5.1928
18:57:02|5.1928
18:57:04|5.1928
18:57:05|5.2092
18:57:06|5.2002
18:57:07|5.1985
18:57:08|5.1958
18:57:09|5.1997
18:57:10|5.2023
18:57:10|5.2092
18:57:12|5.2106
18:57:14|5.2072
18:57:14|5.2123
18:57:15|5.2152
18:57:16|5.2105
18:57:17|5.2159
18:57:18|5.2106
18:57:19|5.216
18:57:21|5.2154
18:57:21|5.2158
18:57:22|5.2158
18:57:23|5.2066
18:57:25|5.203
18:57:25|5.1971
18:57:26|5.2011
18:57:27|5.2068
18:57:28|5.2114
18:57:29|5.2119
18:57:30|5.2119
18:57:32|5.2253
18:57:33|5.2245
18:57:34|5.2245
18:57:35|5.236
18:57:36|5.2298
18:57:37|5.2358
18:57:38|5.2396
18:57:39|5.2396
18:57:40|5.2387
18:57:41|5.2514
18:57:42|5.2532
18:57:43|5.2537
18:57:44|5.2624
18:57:45|5.2647
18:57:46|5.2537
18:57:47|5.2607
18:57:48|5.2538
18:57:49|5.2458
18:57:50|5.2442
18:57:52|5.253
18:57:53|5.2586
18:57:53|5.2566
18:57:54|5.2519
18:57:55|5.266
18:57:56|5.26
18:57:57|5.26
18:57:59|5.2655
18:58:00|5.2665
18:58:00|5.2667
18:58:02|5.2667
18:58:02|5.274
18:58:04|5.2739
18:58:04|5.2799
18:58:06|5.2724
18:58:07|5.2802
18:58:07|5.2799
18:58:09|5.2789
18:58:10|5.2801
18:58:12|5.2836
18:58:12|5.2805
18:58:15|5.2789
18:58:15|5.2818
18:58:16|5.2681
18:58:17|5.2583
18:58:18|5.2618
18:58:19|5.2565
18:58:20|5.2403
18:58:21|5.2489
18:58:22|5.2388
18:58:23|5.2397
18:58:24|5.2499
18:58:25|5.2388
18:58:26|5.239
18:58:27|5.239
18:58:28|5.2389
18:58:29|5.2352
18:58:30|5.2498
18:58:32|5.2469
18:58:33|5.2407
18:58:34|5.2426
18:58:34|5.2426
18:58:35|5.2451
18:58:37|5.2451
18:58:37|5.2438
18:58:39|5.2442
18:58:41|5.2719
18:58:41|5.2678
18:58:42|5.2723
18:58:43|5.2729
18:58:44|5.2769
18:58:45|5.2745
18:58:46|5.2648
18:58:47|5.2578
18:58:48|5.2569
18:58:50|5.2649
18:58:52|5.2635
18:58:53|5.2618
18:58:54|5.2729
18:58:55|5.2655
18:58:56|5.2676
18:58:57|5.2727
18:58:58|5.2641
18:58:59|5.2721
18:59:00|5.2631
18:59:01|5.2731
18:59:02|5.2731
18:59:03|5.2731
18:59:04|5.2744
18:59:05|5.2612
18:59:06|5.2643
18:59:07|5.2654
18:59:08|5.2609
18:59:09|5.2653
18:59:10|5.266
18:59:11|5.2699
18:59:12|5.2658
18:59:14|5.2677
18:59:14|5.2742
18:59:15|5.2754
18:59:17|5.2742
18:59:17|5.2679
18:59:18|5.2796
18:59:20|5.2789
18:59:20|5.2785
18:59:21|5.2785
18:59:22|5.2842
18:59:24|5.2842
18:59:25|5.2819
18:59:25|5.2917
18:59:27|5.2854
18:59:28|5.2854
18:59:29|5.2904
18:59:30|5.286
18:59:31|5.2818
18:59:32|5.2809
18:59:33|5.284
18:59:34|5.2858
18:59:35|5.283
18:59:36|5.2904
18:59:37|5.2893
18:59:38|5.2838
18:59:39|5.2893
18:59:40|5.2891
18:59:41|5.2949
18:59:41|5.2949
18:59:43|5.2938
18:59:44|5.2934
18:59:45|5.2894
18:59:45|5.2978
18:59:47|5.294
18:59:47|5.2874
18:59:49|5.2881
18:59:49|5.2891
18:59:52|5.2891
18:59:53|5.2934
18:59:55|5.2801
18:59:56|5.2808
18:59:58|5.2924
18:59:59|5.2859
19:00:00|5.287
19:00:01|5.287
19:00:02|5.287
19:00:03|5.2865
19:00:04|5.2805
19:00:05|5.2863
19:00:06|5.2867
19:00:08|5.28
19:00:08|5.2783
19:00:11|5.2676
19:00:11|5.2767
19:00:12|5.2676
19:00:13|5.2761
19:00:14|5.274
19:00:16|5.2756
19:00:18|5.2716
19:00:18|5.2694
19:00:19|5.2677
19:00:20|5.2732
19:00:21|5.2688
19:00:22|5.2772
19:00:23|5.2772
19:00:24|5.2732
19:00:25|5.2731
19:00:26|5.2731
19:00:27|5.2677
19:00:28|5.2732
19:00:29|5.2676
19:00:30|5.2731
19:00:31|5.2732
19:00:32|5.2711
19:00:33|5.2676
19:00:34|5.2677
19:00:35|5.2648
19:00:36|5.2706
19:00:37|5.2648
19:00:39|5.2698
19:00:39|5.2452
19:00:40|5.241
19:00:41|5.2372
19:00:42|5.2261
19:00:43|5.227
19:00:44|5.2191
19:00:45|5.2207
19:00:46|5.2103
19:00:47|5.2076
19:00:48|5.2211
19:00:49|5.2117
19:00:50|5.2066
19:00:52|5.2211
19:00:53|5.2201
19:00:54|5.2199
19:00:56|5.2094
19:00:57|5.2015
19:00:58|5.2084
19:00:59|5.2084
19:01:00|5.2002
19:01:02|5.2053
19:01:03|5.2052
19:01:04|5.2101
19:01:05|5.2058
19:01:06|5.2
19:01:08|5.1927
19:01:09|5.1971
19:01:10|5.1999
19:01:11|5.1999
19:01:12|5.1999
19:01:13|5.193
19:01:14|5.1927
19:01:15|5.1983
19:01:16|5.1986
19:01:17|5.1926
19:01:17|5.1942
19:01:18|5.1942
19:01:20|5.1874
19:01:20|5.1932
19:01:22|5.1844
19:01:23|5.1846
19:01:24|5.1854
19:01:25|5.1854
19:01:26|5.1921
19:01:27|5.2016
19:01:28|5.2009
19:01:29|5.1957
19:01:30|5.1971
19:01:31|5.1977
19:01:32|5.2123
19:01:33|5.2165
19:01:33|5.213
19:01:35|5.2117
19:01:36|5.2132
19:01:37|5.2173
19:01:38|5.217
19:01:39|5.2087
19:01:40|5.2133
19:01:41|5.2133
19:01:42|5.2125
19:01:43|5.2125
19:01:44|5.2132
19:01:45|5.2129
19:01:46|5.2132
19:01:46|5.2099
19:01:48|5.2105
19:01:49|5.214
19:01:50|5.2163
19:01:51|5.2228
19:01:52|5.2262
19:01:53|5.2364
19:01:55|5.2315
19:01:56|5.2421
19:01:57|5.246
19:01:58|5.2501
19:01:59|5.2475
19:02:00|5.248
19:02:01|5.2541
19:02:02|5.2541
19:02:04|5.253
19:02:05|5.2541
19:02:06|5.2436
19:02:07|5.248
19:02:08|5.2454
19:02:09|5.2449
19:02:10|5.2386
19:02:11|5.2448
19:02:12|5.2388
19:02:13|5.2447
19:02:14|5.2424
19:02:15|5.248
19:02:16|5.248
19:02:17|5.2404
19:02:18|5.2404
19:02:19|5.2424
19:02:21|5.2337
19:02:22|5.2399
19:02:23|5.2399
19:02:23|5.2339
19:02:25|5.2281
19:02:25|5.2357
19:02:27|5.2357
19:02:27|5.2357
19:02:29|5.2357
19:02:29|5.2357
19:02:31|5.2344
19:02:31|5.2357
19:02:33|5.2357
19:02:34|5.2357
19:02:34|5.24
19:02:35|5.2357
19:02:36|5.2357
19:02:37|5.2398
19:02:39|5.2357
19:02:40|5.2313
19:02:41|5.2313
19:02:42|5.2313
19:02:43|5.2314
19:02:44|5.2357
19:02:45|5.233
19:02:46|5.2375
19:02:47|5.2339
19:02:48|5.2387
19:02:49|5.2387
19:02:50|5.2375
19:02:51|5.2315
19:02:52|5.2387
19:02:53|5.2448
19:02:55|5.2393
19:02:56|5.2331
19:02:57|5.2387
19:02:59|5.2338
19:02:59|5.2338
19:03:01|5.2441
19:03:03|5.2453
19:03:03|5.2424
19:03:04|5.2424
19:03:05|5.2424
19:03:06|5.2398
19:03:07|5.2424
19:03:08|5.2524
19:03:09|5.2621
19:03:11|5.2563
19:03:12|5.2564
19:03:12|5.2564
19:03:14|5.2564
19:03:14|5.2566
19:03:16|5.2564
19:03:17|5.2526
19:03:18|5.2526
19:03:19|5.2526
19:03:20|5.2526
19:03:20|5.2526
19:03:22|5.2526
19:03:23|5.252
19:03:23|5.252
19:03:24|5.252
19:03:26|5.2577
19:03:27|5.2585
19:03:28|5.2518
19:03:29|5.2469
19:03:30|5.2489
19:03:31|5.2436
19:03:31|5.2399
19:03:33|5.2399
19:03:34|5.2437
19:03:35|5.2437
19:03:36|5.2317
19:03:37|5.2315
19:03:38|5.2365
19:03:39|5.2365
19:03:40|5.2365
19:03:41|5.226
19:03:41|5.2259
19:03:43|5.2241
19:03:44|5.2289
19:03:45|5.2289
19:03:46|5.226
19:03:47|5.226
19:03:48|5.226
19:03:49|5.2263
19:03:51|5.2262
19:03:51|5.23
19:03:52|5.226
19:03:53|5.226
19:03:55|5.2288
19:03:56|5.2288
19:03:57|5.2213
19:03:59|5.2213
19:04:00|5.2117
19:04:01|5.2117
19:04:02|5.2117
19:04:03|5.2068
19:04:05|5.2018
19:04:06|5.2061
19:04:07|5.1952
19:04:08|5.1834
19:04:10|5.178
19:04:11|5.1776
19:04:13|5.1701
19:04:14|5.171
19:04:15|5.1797
19:04:16|5.1705
19:04:17|5.1707
19:04:18|5.1726
19:04:20|5.1873
19:04:21|5.1978
19:04:22|5.181
19:04:23|5.1794
19:04:24|5.1794
19:04:25|5.1774
19:04:26|5.1732
19:04:27|5.1732
19:04:28|5.1813
19:04:29|5.1875
19:04:29|5.1832
19:04:31|5.1907
19:04:32|5.1881
19:04:33|5.1878
19:04:34|5.1848
19:04:35|5.1848
19:04:36|5.1854
19:04:37|5.1926
19:04:38|5.193
19:04:39|5.1863
19:04:40|5.1843
19:04:41|5.1746
19:04:42|5.1819
19:04:43|5.1925
19:04:44|5.201
19:04:45|5.1975
19:04:46|5.1974
19:04:47|5.1891
19:04:48|5.1945
19:04:49|5.1907
19:04:50|5.1908
19:04:51|5.1908
19:04:52|5.1888
19:04:53|5.1842
19:04:54|5.1842
19:04:55|5.1891
19:04:57|5.1868
19:04:58|5.1865
19:04:59|5.185
19:05:01|5.1842
19:05:01|5.1806
19:05:03|5.1803
19:05:04|5.1803
19:05:05|5.1785
19:05:05|5.1785
19:05:06|5.1785
19:05:08|5.1821
19:05:08|5.1821
19:05:10|5.1821
19:05:10|5.1821
19:05:12|5.178
19:05:13|5.178
19:05:13|5.1751
19:05:15|5.1798
19:05:15|5.1746
19:05:17|5.1795
19:05:18|5.1795
19:05:19|5.1708
19:05:20|5.177
19:05:21|5.177
19:05:22|5.1769
19:05:23|5.1696
19:05:24|5.1718
19:05:25|5.1716
19:05:26|5.1714
19:05:27|5.1659
19:05:28|5.166
19:05:29|5.1517
19:05:30|5.1587
19:05:31|5.1527
19:05:31|5.1532
19:05:33|5.1532
19:05:34|5.1581
19:05:35|5.1501
19:05:36|5.1501
19:05:36|5.1501
19:05:38|5.1517
19:05:39|5.1516
19:05:40|5.1516
19:05:41|5.15
19:05:42|5.15
19:05:42|5.1549
19:05:44|5.1612
19:05:45|5.1543
19:05:46|5.1582
19:05:47|5.1582
19:05:47|5.1612
19:05:49|5.1612
19:05:50|5.1612
19:05:51|5.1548
19:05:52|5.1508
19:05:53|5.1496
19:05:54|5.1454
19:05:55|5.1564
19:05:56|5.161
19:05:56|5.156
19:05:59|5.15
19:05:59|5.1569
19:06:01|5.1514
19:06:02|5.1514
19:06:03|5.15
19:06:04|5.1522
19:06:05|5.1553
19:06:05|5.1544
19:06:07|5.1525
19:06:08|5.1603
19:06:08|5.1501
19:06:11|5.1573
19:06:11|5.1639
19:06:12|5.1582
19:06:14|5.1582
19:06:15|5.167
19:06:16|5.1621
19:06:17|5.1621
19:06:18|5.1693
19:06:19|5.1693
19:06:21|5.17
19:06:21|5.1642
19:06:22|5.1713
19:06:23|5.1713
19:06:25|5.1692
19:06:26|5.1718
19:06:26|5.1855
19:06:27|5.1812
19:06:28|5.1812
19:06:29|5.1868
19:06:30|5.1814
19:06:31|5.1957
19:06:33|5.1888
19:06:33|5.1888
19:06:34|5.197
19:06:35|5.1899
19:06:37|5.1968
19:06:37|5.1888
19:06:38|5.1956
19:06:39|5.1888
19:06:40|5.1873
19:06:42|5.187
19:06:43|5.1919
19:06:43|5.1828
19:06:44|5.1733
19:06:45|5.1694
19:06:47|5.1772
19:06:47|5.1772
19:06:48|5.1771
19:06:49|5.1676
19:06:50|5.1676
19:06:51|5.1676
19:06:52|5.1676
19:06:53|5.1676
19:06:54|5.166
19:06:55|5.1614
19:06:56|5.1669
19:06:58|5.1603
19:07:00|5.1614
19:07:02|5.1614
19:07:02|5.1657
19:07:03|5.1542
19:07:04|5.1542
19:07:05|5.1582
19:07:06|5.1523
19:07:08|5.1595
19:07:09|5.16
19:07:10|5.16
19:07:10|5.16
19:07:12|5.151
19:07:13|5.1576
19:07:14|5.1541
19:07:15|5.1504
19:07:17|5.1483
19:07:17|5.1483
19:07:19|5.1483
19:07:20|5.1521
19:07:20|5.1521
19:07:21|5.099
19:07:22|5.0705
19:07:24|5.0205
19:07:24|5.0376
19:07:26|5.0344
19:07:27|5.0073
19:07:27|4.9818
19:07:28|5.0094
19:07:30|5.002
19:07:30|5.0106
19:07:31|5.0024
19:07:32|4.996
19:07:33|4.9971
19:07:34|4.9974
19:07:35|4.9766
19:07:36|4.986
19:07:37|4.9903
19:07:39|4.99
19:07:40|4.994
19:07:40|4.9897
19:07:42|4.9943
19:07:42|4.9931
19:07:44|5.0212
19:07:45|5.0278
19:07:46|5.0293
19:07:47|5.0289
19:07:48|5.0219
19:07:49|5.0266
19:07:50|5.0275
19:07:51|5.0162
19:07:52|5.0244
19:07:53|5.0139
19:07:54|5.0224
19:07:55|5.0224
19:07:56|5.009
19:07:57|5.0263
19:07:58|5.0235
19:08:00|5.0185
19:08:01|5.0276
19:08:02|5.0275
19:08:03|5.0167
19:08:04|5.0148
19:08:05|4.9944
19:08:06|4.9955
19:08:07|5.0052
19:08:08|5.0122
19:08:10|5.0057
19:08:11|5.0105
19:08:12|5.0037
19:08:13|5.0117
19:08:15|5.0199
19:08:17|5.0219
19:08:17|5.0152
19:08:18|5.0257
19:08:19|5.0306
19:08:20|5.0244
19:08:21|5.0305
19:08:22|5.0262
19:08:23|5.0255
19:08:24|5.0292
19:08:25|5.0188
19:08:26|5.0212
19:08:27|5.0299
19:08:28|5.0373
19:08:29|5.025
19:08:31|5.0298
19:08:32|5.0248
19:08:33|5.0302
19:08:34|5.0302
19:08:35|5.0306
19:08:35|5.0298
19:08:37|5.0305
19:08:38|5.0332
19:08:39|5.0257
19:08:40|5.029
19:08:41|5.029
19:08:41|5.0309
19:08:43|5.0309
19:08:44|5.0309
19:08:45|5.0258
19:08:46|5.009
19:08:47|5.0036
19:08:48|5.0102
19:08:49|5.0076
19:08:50|5.0108
19:08:51|5.0137
19:08:52|5.0192
19:08:53|5.0103
19:08:54|5.0183
19:08:55|5.003
19:08:56|5.003
19:08:58|5.0198
19:08:58|5.0198
19:08:59|5.0169
19:09:01|5.0139
19:09:03|5.0168
19:09:05|5.0196
19:09:06|5.0301
19:09:06|5.0319
19:09:08|5.0344
19:09:09|5.035
19:09:10|5.0341
19:09:11|5.0342
19:09:11|5.036
19:09:13|5.0296
19:09:14|5.0342
19:09:15|5.0416
19:09:16|5.0443
19:09:16|5.0382
19:09:18|5.0449
19:09:19|5.0402
19:09:19|5.0393
19:09:21|5.0428
19:09:22|5.0486
19:09:24|5.0485
19:09:24|5.0449
19:09:25|5.0543
19:09:26|5.0635
19:09:27|5.0664
19:09:28|5.0649
19:09:29|5.0655
19:09:30|5.0576
19:09:32|5.0573
19:09:33|5.0668
19:09:34|5.0658
19:09:35|5.0776
19:09:36|5.0772
19:09:37|5.0772
19:09:38|5.0701
19:09:39|5.0704
19:09:40|5.0757
19:09:41|5.0744
19:09:42|5.0744
19:09:43|5.0744
19:09:44|5.0744
19:09:45|5.0704
19:09:46|5.0746
19:09:47|5.0817
19:09:48|5.0825
19:09:49|5.0825
19:09:50|5.0757
19:09:51|5.0822
19:09:52|5.0898
19:09:53|5.089
19:09:54|5.0832
19:09:55|5.0775
19:09:56|5.0775
19:09:57|5.0895
19:09:58|5.0821
19:09:59|5.0884
19:10:00|5.0876
19:10:01|5.0897
19:10:03|5.0803
19:10:03|5.0608
19:10:05|5.0605
19:10:06|5.0499
19:10:06|5.0523
19:10:08|5.0602
19:10:09|5.0608
19:10:10|5.064
19:10:11|5.0695
19:10:12|5.0787
19:10:13|5.073
19:10:14|5.0735
19:10:15|5.0746
19:10:17|5.0797
19:10:18|5.0799
19:10:18|5.0783
19:10:19|5.08
19:10:21|5.0841
19:10:22|5.0804
19:10:22|5.0876
19:10:24|5.0821
19:10:25|5.0876
19:10:26|5.0843
19:10:27|5.09
19:10:28|5.0863
19:10:29|5.09
19:10:30|5.0821
19:10:31|5.0825
19:10:32|5.0825
19:10:33|5.0801
19:10:34|5.0842
19:10:35|5.0888
19:10:37|5.0835
19:10:38|5.0783
19:10:38|5.0843
19:10:39|5.0836
19:10:41|5.0844
19:10:42|5.0844
19:10:43|5.0802
19:10:44|5.08
19:10:45|5.09
19:10:46|5.0845
19:10:47|5.0864
19:10:48|5.0855
19:10:49|5.0868
19:10:50|5.0868
19:10:51|5.0868
19:10:52|5.0868
19:10:53|5.09
19:10:53|5.09
19:10:55|5.088
19:10:55|5.0892
19:10:57|5.0938
19:10:58|5.0921
19:10:59|5.0933
19:11:00|5.0933
19:11:01|5.0933
19:11:03|5.097
19:11:04|5.097
19:11:06|5.0979
19:11:06|5.1015
19:11:07|5.0946
19:11:08|5.1017
19:11:10|5.1002
19:11:11|5.1022
19:11:12|5.1026
19:11:13|5.1067
19:11:14|5.1009
19:11:16|5.1003
19:11:16|5.1043
19:11:18|5.1011
19:11:18|5.0949
19:11:20|5.103
19:11:20|5.1046
19:11:22|5.1048
19:11:23|5.1048
19:11:24|5.1048
19:11:25|5.1013
19:11:25|5.1053
19:11:27|5.1019
19:11:28|5.1
19:11:29|5.1
19:11:29|5.1024
19:11:30|5.1015
19:11:31|5.1008
19:11:33|5.0982
19:11:34|5.1048
19:11:35|5.1067
19:11:36|5.1067
19:11:36|5.1067
19:11:37|5.1005
19:11:39|5.1006
19:11:39|5.1014
19:11:40|5.1014
19:11:41|5.1018
19:11:42|5.1018
19:11:45|5.1027
19:11:46|5.1028
19:11:47|5.1028
19:11:48|5.1028
19:11:49|5.1029
19:11:50|5.1029
19:11:51|5.1029
19:11:52|5.1028
19:11:53|5.1028
19:11:54|5.1066
19:11:55|5.1029
19:11:56|5.1066
19:11:57|5.1036
19:11:58|5.1081
19:11:59|5.1039
19:12:00|5.1058
19:12:01|5.1044
19:12:02|5.1037
19:12:03|5.1107
19:12:05|5.1085
19:12:07|5.1125
19:12:08|5.1236
19:12:09|5.1073
19:12:10|5.1089
19:12:11|5.1136
19:12:12|5.117
19:12:13|5.109
19:12:15|5.11
19:12:15|5.1128
19:12:17|5.1129
19:12:17|5.1129
19:12:19|5.1246
19:12:20|5.1246
19:12:20|5.1181
19:12:21|5.1263
19:12:23|5.1263
19:12:23|5.1175
19:12:24|5.1176
19:12:26|5.1233
19:12:26|5.1233
19:12:27|5.1233
19:12:29|5.1215
19:12:30|5.12
19:12:30|5.1186
19:12:32|5.108
19:12:33|5.1074
19:12:34|5.1036
19:12:35|5.0867
19:12:36|5.0753
19:12:37|5.0788
19:12:38|5.0788
19:12:39|5.0851
19:12:39|5.0876
19:12:40|5.0876
19:12:42|5.0857
19:12:43|5.0857
19:12:44|5.0827
19:12:46|5.0928
19:12:46|5.0931
19:12:47|5.093
19:12:48|5.093
19:12:49|5.0967
19:12:51|5.0963
19:12:52|5.0914
19:12:52|5.0914
19:12:54|5.0965
19:12:55|5.0986
19:12:55|5.1
19:12:56|5.0992
19:12:57|5.0997
19:12:59|5.0997
19:13:00|5.102
19:13:00|5.102
19:13:01|5.1016
19:13:02|5.1016
19:13:05|5.0967
19:13:05|5.1012
19:13:07|5.1012
19:13:09|5.1
19:13:10|5.0966
19:13:11|5.1041
19:13:12|5.106
19:13:13|5.1016
19:13:14|5.1055
19:13:15|5.1055
19:13:16|5.1055
19:13:17|5.1032
19:13:19|5.1083
19:13:19|5.1078
19:13:21|5.1078
19:13:21|5.102
19:13:23|5.1102
19:13:24|5.1102
19:13:25|5.1102
19:13:26|5.1127
19:13:27|5.1127
19:13:28|5.1079
19:13:29|5.1079
19:13:30|5.1125
19:13:31|5.1133
19:13:33|5.1133
19:13:34|5.1172
19:13:34|5.1161
19:13:35|5.1161
19:13:36|5.1199
19:13:37|5.1146
19:13:39|5.1146
19:13:40|5.1196
19:13:40|5.1196
19:13:41|5.1191
19:13:43|5.114
19:13:43|5.113
19:13:44|5.1188
19:13:46|5.1156
19:13:46|5.1053
19:13:48|5.1014
19:13:49|5.1002
19:13:49|5.1002
19:13:50|5.098
19:13:52|5.0966
19:13:53|5.1021
19:13:54|5.1019
19:13:55|5.1005
19:13:56|5.1077
19:13:57|5.1077
19:13:57|5.1019
19:13:59|5.1065
19:13:59|5.1065
19:14:01|5.1012
19:14:02|5.1
19:14:03|5.1062
19:14:04|5.1062
19:14:06|5.1002
19:14:06|5.1049
19:14:07|5.1118
19:14:09|5.1079
19:14:11|5.115
19:14:11|5.1199
19:14:13|5.1181
19:14:14|5.1181
19:14:15|5.1184
19:14:16|5.12
19:14:17|5.12
19:14:19|5.1152
19:14:19|5.1142
19:14:21|5.1188
19:14:22|5.122
19:14:23|5.1182
19:14:24|5.1161
19:14:25|5.1158
19:14:26|5.1208
19:14:27|5.1208
19:14:28|5.1219
19:14:29|5.1174
19:14:30|5.1174
19:14:31|5.1224
19:14:32|5.12
19:14:33|5.12
19:14:34|5.12
19:14:35|5.12
19:14:36|5.1223
19:14:37|5.12
19:14:38|5.1165
19:14:39|5.1153
19:14:40|5.1153
19:14:41|5.1153
19:14:42|5.1208
19:14:43|5.1208
19:14:44|5.1178
19:14:45|5.1152
19:14:46|5.1047
19:14:47|5.1046
19:14:48|5.1046
19:14:49|5.1046
19:14:50|5.1025
19:14:51|5.1025
19:14:52|5.1025
19:14:53|5.0981
19:14:54|5.0903
19:14:55|5.09
19:14:56|5.0802
19:14:57|5.0763
19:14:58|5.0708
19:14:59|5.0643
19:15:00|5.0667
19:15:01|5.0539
19:15:02|5.0535
19:15:03|5.0453
19:15:04|5.0455
19:15:05|5.0455
19:15:06|5.0381
19:15:08|5.0428
19:15:10|5.0428
19:15:10|5.0357
19:15:11|5.027
19:15:13|5.032
19:15:14|5.0318
19:15:15|5.0196
19:15:16|5.0162
19:15:17|5.0199
19:15:18|5.0184
19:15:19|5.0287
19:15:20|5.0289
19:15:21|5.0258
19:15:22|5.0262
19:15:23|5.031
19:15:24|5.0303
19:15:25|5.038
19:15:25|5.037
19:15:27|5.0354
19:15:27|5.0371
19:15:29|5.0363
19:15:31|5.0284
19:15:31|5.0336
19:15:33|5.0263
19:15:34|5.0263
19:15:35|5.0317
19:15:36|5.0236
19:15:37|5.0317
19:15:38|5.04
19:15:39|5.036
19:15:40|5.0429
19:15:41|5.041
19:15:42|5.0393
19:15:43|5.0284
19:15:44|5.0284
19:15:45|5.0165
19:15:46|5.0237
19:15:47|5.0244
19:15:48|5.0203
19:15:49|5.0203
19:15:50|5.0165
19:15:51|5.0165
19:15:52|5.0142
19:15:53|5.013
19:15:54|5.0234
19:15:55|5.024
19:15:56|5.0167
19:15:57|5.0203
19:15:58|5.0134
19:15:59|5.0196
19:16:00|5.0196
19:16:01|5.0196
19:16:02|5.0455
19:16:04|5.0577
19:16:05|5.0609
19:16:05|5.0517
19:16:07|5.0654
19:16:09|5.0496
19:16:10|5.0591
19:16:11|5.0578
19:16:12|5.05
19:16:12|5.0542
19:16:13|5.0551
19:16:14|5.0507
19:16:15|5.0551
19:16:17|5.0509
19:16:18|5.0508
19:16:19|5.0508
19:16:21|5.0689
19:16:22|5.0683
19:16:23|5.0701
19:16:24|5.0709
19:16:25|5.0728
19:16:26|5.0728
19:16:27|5.0708
19:16:29|5.0845
19:16:29|5.0743
19:16:30|5.0845
19:16:31|5.0833
19:16:33|5.0791
19:16:33|5.0791
19:16:34|5.064
19:16:37|5.0739
19:16:37|5.0708
19:16:38|5.0708
19:16:39|5.0708
19:16:40|5.0708
19:16:41|5.0708
19:16:42|5.075
19:16:43|5.0708
19:16:44|5.068
19:16:45|5.068
19:16:46|5.068
19:16:47|5.068
19:16:48|5.067
19:16:49|5.0667
19:16:50|5.0667
19:16:51|5.0678
19:16:52|5.0682
19:16:53|5.0667
19:16:54|5.0668
19:16:55|5.0668
19:16:56|5.0651
19:16:58|5.0614
19:16:59|5.0667
19:17:00|5.0517
19:17:01|5.0519
19:17:02|5.0575
19:17:04|5.0577
19:17:05|5.0577
19:17:05|5.0563
19:17:07|5.0479
19:17:07|5.0551
19:17:09|5.0508
19:17:10|5.0489
19:17:12|5.0479
19:17:13|5.0479
19:17:14|5.0479
19:17:15|5.0479
19:17:16|5.0479
19:17:18|5.0442
19:17:18|5.0412
19:17:20|5.0403
19:17:21|5.0403
19:17:22|5.0334
19:17:24|5.0326
19:17:25|5.0393
19:17:26|5.0412
19:17:27|5.0405
19:17:28|5.0349
19:17:29|5.0343
19:17:30|5.0312
19:17:31|5.0325
19:17:32|5.0325
19:17:33|5.0325
19:17:34|5.0326
19:17:35|5.0302
19:17:36|5.0303
19:17:37|5.0303
19:17:38|5.0294
19:17:39|5.021
19:17:41|5.021
19:17:41|5.021
19:17:42|5.021
19:17:43|5.021
19:17:44|5.0198
19:17:45|5.0236
19:17:46|5.021
19:17:48|5.0177
19:17:49|5.02
19:17:50|5.0236
19:17:51|5.021
19:17:52|5.0176
19:17:53|5.0176
19:17:54|5.0228
19:17:55|5.0196
19:17:56|5.0273
19:17:57|5.0254
19:17:58|5.0273
19:17:59|5.0254
19:18:00|5.0254
19:18:01|5.036
19:18:02|5.0507
19:18:03|5.0522
19:18:04|5.0462
19:18:05|5.0352
19:18:06|5.0484
19:18:07|5.0481
19:18:08|5.0479
19:18:10|5.0467
19:18:11|5.042
19:18:13|5.042
19:18:14|5.0342
19:18:15|5.0342
19:18:17|5.0301
19:18:18|5.0301
19:18:19|5.0342
19:18:20|5.03
19:18:21|5.0301
19:18:23|5.0301
19:18:24|5.03
19:18:25|5.03
19:18:26|5.0301
19:18:26|5.0301
19:18:28|5.0301
19:18:29|5.0342
19:18:30|5.0301
19:18:31|5.0301
19:18:31|5.0301
19:18:33|5.03
19:18:34|5.03
19:18:35|5.03
19:18:36|5.03
19:18:37|5.03
19:18:38|5.0305
19:18:39|5.042
19:18:40|5.042
19:18:41|5.0337
19:18:42|5.0337
19:18:43|5.0315
19:18:43|5.0289
19:18:45|5.0276
19:18:46|5.0276
19:18:47|5.0276
19:18:48|5.0276
19:18:49|5.0196
19:18:50|5.0276
19:18:51|5.0203
19:18:52|5.0262
19:18:53|5.0196
19:18:54|5.0196
19:18:55|5.0196
19:18:56|5.0196
19:18:57|5.0197
19:18:58|5.0196
19:18:59|5.0196
19:19:00|5.02
19:19:01|5.0196
19:19:02|5.0247
19:19:03|5.0196
19:19:04|5.0196
19:19:05|5.0196
19:19:06|5.0196
19:19:07|5.0368
19:19:08|5.0368
19:19:09|5.0366
19:19:10|5.0366
19:19:12|5.0366
19:19:13|5.0415
19:19:15|5.0305
19:19:15|5.0304
19:19:16|5.0305
19:19:18|5.0287
19:19:19|5.034
19:19:20|5.0304
19:19:21|5.0304
19:19:22|5.0303
19:19:23|5.0303
19:19:25|5.0239
19:19:25|5.0301
19:19:27|5.0301
19:19:28|5.0211
19:19:28|5.0211
19:19:29|5.021
19:19:30|5.021
19:19:32|5.0127
19:19:32|5.0088
19:19:33|5.006
19:19:34|5.01
19:19:36|5.006
19:19:36|5.0078
19:19:37|5.011
19:19:38|5.011
19:19:40|5.0078
19:19:40|5.0078
19:19:41|5.0003
19:19:42|5.0065
19:19:44|5.0065
19:19:45|5.0013
19:19:46|5.0013
19:19:46|5.0056
19:19:48|5.
19:19:50|5.01
19:19:51|5.0043
19:19:51|5.0004
19:19:52|5.0094
19:19:53|5.0042
19:19:54|5.0052
19:19:55|5.0005
19:19:57|5.0005
19:19:58|5.009
19:19:58|5.004
19:19:59|5.0051
19:20:00|5.0051
19:20:02|5.002
19:20:02|5.002
19:20:04|5.002
19:20:04|5.0005
19:20:05|5.0043
19:20:07|5.0037
19:20:08|5.0037
19:20:09|5.0038
19:20:10|5.0038
19:20:11|5.0022
19:20:12|5.0022
19:20:14|5.0276
19:20:15|5.0171
19:20:16|5.0105
19:20:17|5.0143
19:20:18|5.0131
19:20:19|5.0131
19:20:21|5.008
19:20:21|5.008
19:20:22|5.0098
19:20:24|5.0098
19:20:25|5.0098
19:20:26|5.0014
19:20:27|5.0014
19:20:28|5.0099
19:20:29|5.0099
19:20:31|5.0099
19:20:32|5.0018
19:20:32|5.0099
19:20:33|5.0034
19:20:35|5.0034
19:20:36|5.0087
19:20:37|5.0091
19:20:38|5.0045
19:20:39|5.0034
19:20:40|5.0034
19:20:42|5.0007
19:20:43|5.0007
19:20:44|5.0007
19:20:44|5.0015
19:20:45|5.0015
19:20:47|5.0008
19:20:48|5.0012
19:20:49|5.0012
19:20:50|5.0012
19:20:51|5.0015
19:20:52|5.0076
19:20:53|5.0066
19:20:54|5.0009
19:20:55|5.
19:20:56|4.9908
19:20:57|4.9864
19:20:58|4.9933
19:20:59|4.9933
19:21:00|4.9923
19:21:01|4.9934
19:21:02|4.9933
19:21:04|4.9933
19:21:04|4.9919
19:21:06|4.9814
19:21:07|4.9835
19:21:08|4.9835
19:21:09|4.9833
19:21:10|4.991
19:21:11|4.9911
19:21:12|4.9911
19:21:12|4.9902
19:21:14|4.9884
19:21:14|4.98
19:21:16|4.9744
19:21:17|4.976
19:21:18|4.975
19:21:19|4.9732
19:21:20|4.9696
19:21:21|4.9696
19:21:21|4.9702
19:21:22|4.9723
19:21:24|4.965
19:21:25|4.9694
19:21:26|4.962
19:21:27|4.9564
19:21:28|4.955
19:21:29|4.9732
19:21:30|4.9647
19:21:30|4.9702
19:21:31|4.9702
19:21:33|4.9635
19:21:34|4.9541
19:21:35|4.955
19:21:36|4.9617
19:21:36|4.9633
19:21:38|4.9692
19:21:39|4.9561
19:21:40|4.9647
19:21:41|4.9677
19:21:42|4.9707
19:21:43|4.9702
19:21:44|4.9702
19:21:45|4.9702
19:21:46|4.9697
19:21:47|4.9617
19:21:48|4.967
19:21:49|4.9642
19:21:50|4.9669
19:21:50|4.9669
19:21:52|4.97
19:21:53|4.9699
19:21:54|4.9733
19:21:55|4.9681
19:21:56|4.9681
19:21:57|4.97
19:21:58|4.967
19:21:59|4.97
19:22:00|4.97
19:22:01|4.9734
19:22:02|4.9711
19:22:03|4.9711
19:22:04|4.9717
19:22:05|4.9774
19:22:06|4.9711
19:22:07|4.97
19:22:08|4.97
19:22:09|4.97
19:22:10|4.97
19:22:11|4.9712
19:22:12|4.9712
19:22:12|4.9766
19:22:14|4.9828
19:22:14|4.9828
19:22:16|4.9779
19:22:18|4.983
19:22:18|4.983
19:22:19|4.98
19:22:20|4.98
19:22:21|4.9873
19:22:22|4.9874
19:22:23|4.9874
19:22:24|4.9828
19:22:26|4.9828
19:22:27|4.9832
19:22:28|4.9839
19:22:29|4.9833
19:22:29|4.989
19:22:31|4.989
19:22:31|4.9881
19:22:33|4.9834
19:22:34|4.9834
19:22:35|4.9817
19:22:36|4.9881
19:22:37|4.9834
19:22:38|4.9927
19:22:39|4.9982
19:22:40|4.9936
19:22:41|4.9936
19:22:43|4.9879
19:22:43|4.9896
19:22:44|4.9933
19:22:45|4.9933
19:22:46|4.9933
19:22:47|4.9888
19:22:48|4.9888
19:22:49|4.99
19:22:50|4.99
19:22:51|4.9932
19:22:52|4.9932
19:22:53|4.9862
19:22:54|4.9899
19:22:55|4.99
19:22:56|4.99
19:22:57|4.9887
19:22:58|4.9887
19:22:59|4.9887
19:23:00|4.9817
19:23:01|4.9825
19:23:02|4.9825
19:23:03|4.9825
19:23:04|4.9825
19:23:05|4.9825
19:23:06|4.9825
19:23:07|4.9878
19:23:08|4.9874
19:23:09|4.9874
19:23:10|4.9874
19:23:11|4.9831
19:23:12|4.9831
19:23:13|4.9881
19:23:15|4.9836
19:23:17|4.9888
19:23:17|4.9888
19:23:19|4.9839
19:23:19|4.9882
19:23:21|4.9882
19:23:21|4.9888
19:23:24|4.9888
19:23:24|4.9888
19:23:25|4.9844
19:23:27|4.9844
19:23:28|4.9936
19:23:30|4.9906
19:23:30|4.9924
19:23:31|4.9924
19:23:32|4.9927
19:23:33|4.9978
19:23:35|4.9962
19:23:35|4.9941
19:23:36|4.9997
19:23:37|5.0088
19:23:38|5.0457
19:23:39|5.0412
19:23:40|5.0401
19:23:41|5.032
19:23:42|5.0338
19:23:43|5.0328
19:23:44|5.0339
19:23:45|5.036
19:23:46|5.0372
19:23:47|5.0382
19:23:48|5.0383
19:23:49|5.0383
19:23:51|5.0337
19:23:52|5.0429
19:23:52|5.0429
19:23:54|5.0463
19:23:55|5.0429
19:23:56|5.0209
19:23:56|5.0208
19:23:57|5.0208
19:23:58|4.9647
19:24:00|4.9835
19:24:01|4.9815
19:24:02|4.9793
19:24:04|4.9732
19:24:05|4.9694
19:24:06|4.963
19:24:06|4.9745
19:24:08|4.9653
19:24:08|4.9699
19:24:09|4.972
19:24:11|4.9748
19:24:11|4.9709
19:24:13|4.979
19:24:13|4.979
19:24:14|4.9741
19:24:16|4.9605
19:24:17|4.9678
19:24:19|4.971
19:24:20|4.9724
19:24:22|4.9702
19:24:23|4.9725
19:24:24|4.9539
19:24:25|4.959
19:24:26|4.959
19:24:28|4.95
19:24:28|4.9554
19:24:29|4.9627
19:24:30|4.9627
19:24:31|4.96
19:24:32|4.96
19:24:33|4.9537
19:24:34|4.9601
19:24:35|4.9601
19:24:36|4.9604
19:24:37|4.9581
19:24:38|4.9581
19:24:39|4.989
19:24:40|4.989
19:24:42|4.9819
19:24:43|4.9888
19:24:44|5.0042
19:24:45|4.9956
19:24:45|4.9843
19:24:47|4.989
19:24:48|4.9864
19:24:49|4.9882
19:24:50|4.9888
19:24:51|4.9878
19:24:52|4.9879
19:24:53|4.9888
19:24:54|4.9866
19:24:56|4.9856
19:24:56|4.9702
19:24:57|4.9696
19:24:58|4.9733
19:24:59|4.9733
19:25:01|4.9699
19:25:02|4.9758
19:25:03|4.9691
19:25:03|4.9691
19:25:05|4.9763
19:25:06|4.9749
19:25:06|4.9793
19:25:08|4.9793
19:25:09|4.9719
19:25:09|4.9719
19:25:12|4.9725
19:25:12|4.9747
19:25:13|4.9702
19:25:15|4.9702
19:25:16|4.9782
19:25:18|4.9715
19:25:19|4.9762
19:25:20|4.9779
19:25:22|4.9791
19:25:23|4.9791
19:25:23|4.9734
19:25:25|4.9735
19:25:26|4.9735
19:25:27|4.9735
19:25:29|4.9735
19:25:30|4.9735
19:25:31|4.9742
19:25:32|4.9742
19:25:33|4.9742
19:25:34|4.9801
19:25:35|4.9755
19:25:36|4.9755
19:25:37|4.9852
19:25:38|4.9852
19:25:38|4.9852
19:25:40|4.9852
19:25:41|4.9794
19:25:42|4.9793
19:25:43|4.9793
19:25:44|4.9793
19:25:45|4.9793
19:25:46|4.9817
19:25:46|4.9819
19:25:48|4.9819
19:25:49|4.9819
19:25:50|4.982
19:25:51|4.982
19:25:52|4.982
19:25:52|4.982
19:25:54|4.982
19:25:54|4.9826
19:25:56|4.9826
19:25:56|4.9826
19:25:59|4.9824
19:25:59|4.9824
19:26:00|4.982
19:26:01|4.9819
19:26:02|4.9819
19:26:03|4.9819
19:26:04|4.98
19:26:05|4.98
19:26:06|4.98
19:26:07|4.98
19:26:08|4.98
19:26:09|4.977
19:26:10|4.977
19:26:12|4.977
19:26:12|4.977
19:26:13|4.977
19:26:14|4.977
19:26:15|4.977
19:26:17|4.9749
19:26:18|4.9749
19:26:20|4.9733
19:26:21|4.9722
19:26:22|4.9722
19:26:23|4.9722
19:26:25|4.9702
19:26:26|4.9702
19:26:27|4.9681
19:26:28|4.97
19:26:29|4.97
19:26:30|4.9644
19:26:32|4.9691
19:26:33|4.9691
19:26:33|4.9691
19:26:35|4.9667
19:26:35|4.9625
19:26:36|4.9612
19:26:38|4.9606
19:26:39|4.9606
19:26:40|4.9606
19:26:41|4.9606
19:26:42|4.966
19:26:43|4.9668
19:26:44|4.9667
19:26:45|4.9667
19:26:46|4.9601
19:26:47|4.9601
19:26:48|4.9601
19:26:49|4.96
19:26:50|4.96
19:26:51|4.96
19:26:52|4.9653
19:26:53|4.9653
19:26:55|4.9887
19:26:55|4.9836
19:26:57|4.982
19:26:58|4.982
19:26:59|4.982
19:27:01|4.9714
19:27:01|4.9812
19:27:02|4.9683
19:27:03|4.974
19:27:04|4.9734
19:27:05|4.9734
19:27:06|4.9684
19:27:07|4.9799
19:27:08|4.9806
19:27:09|4.9826
19:27:10|4.9826
19:27:11|4.9826
19:27:12|4.98
19:27:13|4.98
19:27:14|4.98
19:27:15|4.9727
19:27:16|4.9727
19:27:18|4.9727
19:27:20|4.9727
19:27:20|4.9683
19:27:22|4.9666
19:27:23|4.9666
19:27:24|4.9689
19:27:25|4.9689
19:27:26|4.9658
19:27:27|4.9658
19:27:28|4.968
19:27:29|4.968
19:27:29|4.968
19:27:31|4.9659
19:27:32|4.9659
19:27:32|4.9683
19:27:34|4.9683
19:27:35|4.9683
19:27:37|4.9682
19:27:37|4.9682
19:27:38|4.9658
19:27:39|4.9664
19:27:40|4.9659
19:27:42|4.9659
19:27:42|4.9659
19:27:44|4.9659
19:27:44|4.9659
19:27:46|4.9683
19:27:47|4.9775
19:27:48|4.9759
19:27:50|4.9727
19:27:50|4.9875
19:27:51|4.9875
19:27:53|4.9875
19:27:53|4.9875
19:27:54|4.9875
19:27:55|4.9879
19:27:56|4.9879
19:27:57|4.988
19:27:58|4.9903
19:28:00|4.9878
19:28:00|4.984
19:28:01|4.9862
19:28:03|4.9859
19:28:04|4.9859
19:28:04|4.9843
19:28:05|4.9838
19:28:07|4.9838
19:28:07|4.9819
19:28:08|4.9807
19:28:09|4.9807
19:28:11|4.974
19:28:11|4.9807
19:28:12|4.9807
19:28:13|4.9846
19:28:14|4.9875
19:28:15|4.9875
19:28:17|4.9816
19:28:17|4.9798
19:28:19|4.9819
19:28:20|4.9819
19:28:21|4.9799
19:28:22|4.9799
19:28:24|4.9798
19:28:24|4.9819
19:28:25|4.9794
19:28:26|4.9794
19:28:27|4.982
19:28:28|4.9794
19:28:29|4.9825
19:28:31|4.9825
19:28:32|4.9812
19:28:33|4.981
19:28:34|4.981
19:28:35|4.981
19:28:36|4.9825
19:28:37|4.9875
19:28:39|4.9911
19:28:40|4.9911
19:28:41|4.9959
19:28:42|4.9959
19:28:43|4.9959
19:28:44|4.9959
19:28:44|5.0148
19:28:46|5.0125
19:28:47|5.0089
19:28:47|5.011
19:28:49|5.0087
19:28:50|5.0076
19:28:51|5.0081
19:28:51|5.0134
19:28:52|5.0134
19:28:54|5.0127
19:28:54|5.0127
19:28:56|5.0127
19:28:56|5.0188
19:28:58|5.019
19:29:00|5.0238
19:29:00|5.0235
19:29:01|5.0147
19:29:03|5.0147
19:29:04|5.0147
19:29:06|5.0205
19:29:06|5.0205
19:29:07|5.0111
19:29:08|5.0152
19:29:09|5.0152
19:29:10|5.0193
19:29:12|5.0298
19:29:13|5.0228
19:29:14|5.0263
19:29:15|5.0227
19:29:16|5.0172
19:29:17|5.0159
19:29:18|5.0147
19:29:19|5.0187
19:29:20|5.0104
19:29:21|5.0104
19:29:22|5.0174
19:29:23|5.0108
19:29:24|5.0108
19:29:25|5.0104
19:29:27|5.0142
19:29:27|5.0142
19:29:29|5.0142
19:29:30|5.0151
19:29:31|5.0143
19:29:32|5.0143
19:29:33|5.0143
19:29:34|5.0143
19:29:35|5.0143
19:29:36|5.0172
19:29:37|5.0172
19:29:38|5.0172
19:29:39|5.0173
19:29:41|5.0144
19:29:42|5.0144
19:29:43|5.0144
19:29:44|5.0144
19:29:46|5.0144
19:29:46|5.0172
19:29:47|5.0172
19:29:48|5.0145
19:29:49|5.0145
19:29:50|5.0145
19:29:51|5.0171
19:29:52|5.0171
19:29:53|5.0171
19:29:54|5.0171
19:29:55|5.0064
19:29:56|5.0064
19:29:57|5.0101
19:29:58|5.0086
19:29:59|5.0086
19:30:00|5.0086
19:30:01|5.0089
19:30:02|5.0089
19:30:03|5.0089
19:30:04|5.0089
19:30:05|5.009
19:30:06|5.009
19:30:07|5.0141
19:30:08|5.0141
19:30:09|5.01
19:30:10|5.014
19:30:11|5.014
19:30:13|5.01
19:30:13|5.01
19:30:15|5.014
19:30:15|5.0137
19:30:17|5.0093
19:30:18|5.01
19:30:19|5.01
19:30:20|5.0096
19:30:22|5.0096
19:30:22|5.0171
19:30:23|5.0171
19:30:24|5.0171
19:30:25|5.0111
19:30:26|5.0111
19:30:27|5.0111
19:30:28|5.0119
19:30:30|5.0119
19:30:30|5.009
19:30:32|5.009
19:30:33|5.009
19:30:34|5.009
19:30:36|5.0089
19:30:36|5.0089
19:30:38|5.0089
19:30:38|5.0089
19:30:39|5.0089
19:30:40|5.0089
19:30:41|5.0089
19:30:42|5.0091
19:30:43|5.0117
19:30:44|5.012
19:30:45|5.012
19:30:46|5.0177
19:30:48|5.0177
19:30:48|5.0177
19:30:49|5.0177
19:30:50|5.0179
19:30:51|5.0242
19:30:52|5.0242
19:30:53|5.0286
19:30:54|5.0286
19:30:56|5.0288
19:30:56|5.03
19:30:58|5.03
19:30:58|5.03
19:30:59|5.0299
19:31:00|5.0299
19:31:01|5.0318
19:31:02|5.0318
19:31:04|5.0315
19:31:05|5.0296
19:31:06|5.03
19:31:08|5.0368
19:31:08|5.0348
19:31:09|5.0369
19:31:10|5.0391
19:31:11|5.0369
19:31:12|5.0336
19:31:14|5.0379
19:31:15|5.0382
19:31:16|5.0389
19:31:17|5.0389
19:31:18|5.0389
19:31:19|5.0374
19:31:20|5.0342
19:31:21|5.0335
19:31:22|5.0335
19:31:24|5.0302
19:31:25|5.03
19:31:26|5.03
19:31:28|5.0374
19:31:28|5.0374
19:31:29|5.0374
19:31:30|5.0388
19:31:31|5.0265
19:31:32|5.0264
19:31:34|5.0317
19:31:35|5.0317
19:31:36|5.0317
19:31:38|5.0306
19:31:38|5.0317
19:31:39|5.0317
19:31:40|5.0387
19:31:42|5.0464
19:31:43|5.0511
19:31:44|5.0452
19:31:44|5.0452
19:31:46|5.0452
19:31:47|5.0498
19:31:48|5.0503
19:31:49|5.0484
19:31:50|5.0387
19:31:51|5.0471
19:31:52|5.0471
19:31:53|5.0389
19:31:54|5.0389
19:31:55|5.0389
19:31:56|5.0392
19:31:57|5.0392
19:31:58|5.0392
19:31:59|5.0392
19:32:00|5.0392
19:32:02|5.0301
19:32:03|5.0301
19:32:04|5.03
19:32:05|5.0302
19:32:06|5.0217
19:32:07|5.0138
19:32:08|5.0191
19:32:09|5.0106
19:32:10|5.0106
19:32:11|5.0197
19:32:12|5.0197
19:32:13|5.0197
19:32:14|5.0166
19:32:15|5.0166
19:32:16|5.0107
19:32:17|5.0154
19:32:18|5.0154
19:32:19|5.0227
19:32:20|5.0281
19:32:21|5.0225
19:32:22|5.008
19:32:23|5.0168
19:32:25|5.0106
19:32:27|5.0127
19:32:27|4.9865
19:32:28|4.9865
19:32:29|4.9961
19:32:30|4.9961
19:32:31|4.9933
19:32:32|4.9933
19:32:33|4.9944
19:32:34|4.9944
19:32:35|4.9944
19:32:36|4.9944
19:32:37|4.9944
19:32:38|4.9828
19:32:40|4.9888
19:32:41|4.9883
19:32:42|4.9883
19:32:43|4.983
19:32:44|4.983
19:32:45|4.983
19:32:46|4.983
19:32:47|4.9801
19:32:48|4.9801
19:32:49|4.9843
19:32:50|4.98
19:32:51|4.985
19:32:52|4.985
19:32:53|4.98
19:32:54|4.9758
19:32:55|4.9788
19:32:56|4.9729
19:32:57|4.968
19:32:58|4.9673
19:32:59|4.9668
19:33:00|4.9716
19:33:01|4.9665
19:33:02|4.9673
19:33:03|4.9709
19:33:04|4.9709
19:33:05|4.9673
19:33:06|4.9673
19:33:07|4.9674
19:33:08|4.9674
19:33:09|4.9674
19:33:10|4.9674
19:33:11|4.9772
19:33:12|4.9772
19:33:12|4.9765
19:33:14|4.9787
19:33:15|4.979
19:33:16|4.9768
19:33:16|4.9768
19:33:19|4.9768
19:33:19|4.9768
19:33:20|4.9765
19:33:21|4.9765
19:33:22|4.9718
19:33:24|4.9718
19:33:25|4.9766
19:33:26|4.9766
19:33:28|4.9766
19:33:29|4.9756
19:33:30|4.9756
19:33:31|4.9705
19:33:32|4.9705
19:33:33|4.9763
19:33:34|4.9705
19:33:35|4.976
19:33:36|4.976
19:33:37|4.9766
19:33:39|4.9766
19:33:40|4.9762
19:33:41|4.9707
19:33:42|4.9703
19:33:43|4.9703
19:33:44|4.9703
19:33:46|4.9703
19:33:46|4.9703
19:33:47|4.9661
19:33:48|4.9661
19:33:49|4.9698
19:33:50|4.9698
19:33:51|4.9668
19:33:52|4.9668
19:33:53|4.9668
19:33:54|4.9645
19:33:56|4.9698
19:33:58|4.9647
19:33:58|4.9647
19:33:59|4.9647
19:34:01|4.9645
19:34:01|4.9695
19:34:02|4.9649
19:34:03|4.9649
19:34:04|4.9643
19:34:05|4.9693
19:34:07|4.9693
19:34:08|4.9649
19:34:09|4.9649
19:34:10|4.962
19:34:11|4.962
19:34:12|4.9602
19:34:13|4.9603
19:34:14|4.9639
19:34:15|4.9551
19:34:16|4.9529
19:34:17|4.9577
19:34:18|4.9577
19:34:19|4.9577
19:34:20|4.9577
19:34:21|4.9596
19:34:22|4.9602
19:34:23|4.9603
19:34:24|4.9603
19:34:25|4.9631
19:34:27|4.9646
19:34:28|4.9646
19:34:29|4.9646
19:34:30|4.9646
19:34:31|4.9646
19:34:32|4.9646
19:34:33|4.9598
19:34:34|4.9548
19:34:35|4.9518
19:34:36|4.9598
19:34:38|4.9598
19:34:39|4.956
19:34:40|4.956
19:34:40|4.956
19:34:42|4.9567
19:34:43|4.9567
19:34:43|4.9625
19:34:44|4.9625
19:34:45|4.9625
19:34:46|4.9568
19:34:48|4.9568
19:34:49|4.9631
19:34:50|4.964
19:34:51|4.9614
19:34:52|4.9646
19:34:53|4.9614
19:34:54|4.9614
19:34:55|4.9614
19:34:56|4.9614
19:34:57|4.9614
19:34:58|4.9613
19:34:59|4.96
19:35:00|4.96
19:35:02|4.96
19:35:02|4.96
19:35:03|4.96
19:35:04|4.96
19:35:05|4.96
19:35:06|4.96
19:35:07|4.96
19:35:08|4.96
19:35:09|4.96
19:35:11|4.96
19:35:12|4.96
19:35:13|4.96
19:35:14|4.9636
19:35:15|4.9636
19:35:16|4.964
19:35:17|4.964
19:35:18|4.9604
19:35:18|4.9604
19:35:20|4.9604
19:35:21|4.9607
19:35:21|4.9575
19:35:22|4.9575
19:35:24|4.9631
19:35:25|4.9604
19:35:26|4.9631
19:35:28|4.9638
19:35:29|4.963
19:35:30|4.963
19:35:32|4.963
19:35:32|4.963
19:35:33|4.963
19:35:34|4.9609
19:35:35|4.9523
19:35:37|4.9533
19:35:38|4.9577
19:35:39|4.9533
19:35:40|4.9577
19:35:41|4.9577
19:35:42|4.9577
19:35:43|4.9577
19:35:45|4.9576
19:35:45|4.9576
19:35:47|4.9576
19:35:47|4.9576
19:35:49|4.9501
19:35:50|4.9587
19:35:50|4.9593
19:35:52|4.9536
19:35:53|4.9528
19:35:54|4.9528
19:35:54|4.9528
19:35:56|4.9568
19:35:57|4.9519
19:35:58|4.9528
19:36:00|4.9528
19:36:00|4.9528
19:36:01|4.9589
19:36:03|4.9589
19:36:03|4.9528
19:36:04|4.95
19:36:05|4.9501
19:36:07|4.9502
19:36:08|4.9536
19:36:08|4.95
19:36:09|4.9551
19:36:11|4.9532
19:36:12|4.9532
19:36:12|4.95
19:36:14|4.9551
19:36:15|4.9511
19:36:16|4.9511
19:36:17|4.9511
19:36:18|4.951
19:36:19|4.951
19:36:20|4.9511
19:36:21|4.9508
19:36:22|4.95
19:36:23|4.9398
19:36:24|4.9399
19:36:25|4.9399
19:36:26|4.94
19:36:27|4.9386
19:36:28|4.94
19:36:29|4.94
19:36:30|4.9399
19:36:32|4.9414
19:36:34|4.9476
19:36:34|4.9476
19:36:35|4.9407
19:36:36|4.9407
19:36:37|4.94
19:36:39|4.94
19:36:40|4.94
19:36:41|4.94
19:36:42|4.94
19:36:43|4.94
19:36:43|4.9374
19:36:45|4.9407
19:36:46|4.9407
19:36:46|4.9407
19:36:48|4.9407
19:36:49|4.9377
19:36:49|4.9427
19:36:50|4.9355
19:36:52|4.9427
19:36:53|4.9427
19:36:55|4.9427
19:36:55|4.9361
19:36:56|4.9361
19:36:57|4.9404
19:36:58|4.9404
19:36:59|4.9404
19:37:00|4.9404
19:37:01|4.9404
19:37:02|4.9404
19:37:03|4.9356
19:37:04|4.9392
19:37:05|4.9392
19:37:06|4.9354
19:37:07|4.9354
19:37:08|4.9392
19:37:09|4.9392
19:37:10|4.9392
19:37:11|4.9392
19:37:12|4.9376
19:37:13|4.9426
19:37:14|4.9355
19:37:15|4.9355
19:37:17|4.9425
19:37:18|4.9425
19:37:19|4.9425
19:37:20|4.94
19:37:21|4.94
19:37:22|4.94
19:37:23|4.9405
19:37:24|4.9405
19:37:25|4.9404
19:37:26|4.9404
19:37:27|4.94
19:37:29|4.939
19:37:30|4.9399
19:37:32|4.939
19:37:33|4.939
19:37:34|4.939
19:37:35|4.939
19:37:35|4.9391
19:37:36|4.939
19:37:37|4.9449
19:37:39|4.9449
19:37:39|4.9449
19:37:41|4.9401
19:37:41|4.9401
19:37:42|4.9401
19:37:44|4.9401
19:37:45|4.94
19:37:46|4.94
19:37:48|4.9443
19:37:49|4.9443
19:37:50|4.9443
19:37:50|4.9443
19:37:51|4.9443
19:37:52|4.9443
19:37:54|4.9443
19:37:54|4.9443
19:37:55|4.944
19:37:57|4.944
19:37:58|4.9403
19:37:59|4.9436
19:38:00|4.9436
19:38:01|4.9436
19:38:02|4.945
19:38:03|4.945
19:38:04|4.9401
19:38:06|4.9401
19:38:06|4.945
19:38:07|4.945
19:38:08|4.94
19:38:10|4.94
19:38:10|4.94
19:38:12|4.9341
19:38:13|4.9341
19:38:13|4.9341
19:38:14|4.9341
19:38:16|4.9334
19:38:17|4.9334
19:38:17|4.9334
19:38:18|4.9326
19:38:20|4.93
19:38:21|4.9323
19:38:21|4.9295
19:38:22|4.9324
19:38:23|4.9324
19:38:24|4.9324
19:38:25|4.9392
19:38:26|4.9326
19:38:27|4.9326
19:38:28|4.9326
19:38:30|4.9373
19:38:31|4.9373
19:38:32|4.9342
19:38:33|4.9342
19:38:34|4.9342
19:38:36|4.9342
19:38:36|4.9342
19:38:37|4.9381
19:38:38|4.94
19:38:39|4.94
19:38:40|4.94
19:38:42|4.9391
19:38:43|4.9402
19:38:44|4.9374
19:38:46|4.9373
19:38:46|4.94
19:38:48|4.94
19:38:48|4.9373
19:38:50|4.9398
19:38:50|4.93
19:38:51|4.93
19:38:53|4.9301
19:38:53|4.9294
19:38:54|4.9299
19:38:55|4.9299
19:38:57|4.9289
19:38:58|4.9289
19:38:58|4.9351
19:38:59|4.9351
19:39:00|4.9309
19:39:02|4.9337
19:39:02|4.9337
19:39:03|4.9328
19:39:04|4.9328
19:39:05|4.9302
19:39:07|4.9374
19:39:07|4.9301
19:39:09|4.9289
19:39:10|4.9289
19:39:12|4.9276
19:39:12|4.9276
19:39:14|4.9351
19:39:15|4.9317
19:39:15|4.9304
19:39:16|4.9241
19:39:17|4.9297
19:39:18|4.9297
19:39:19|4.92
19:39:20|4.92
19:39:21|4.9251
19:39:22|4.9251
19:39:24|4.92
19:39:24|4.92
19:39:26|4.9242
19:39:26|4.9242
19:39:27|4.9172
19:39:29|4.9205
19:39:30|4.9215
19:39:31|4.9276
19:39:32|4.9216
19:39:33|4.9263
19:39:34|4.9142
19:39:35|4.9249
19:39:36|4.9169
19:39:38|4.922
19:39:39|4.922
19:39:39|4.9169
19:39:41|4.9169
19:39:42|4.9155
19:39:43|4.9155
19:39:44|4.9155
19:39:45|4.9155
19:39:46|4.9168
19:39:47|4.9168
19:39:48|4.9113
19:39:49|4.9152
19:39:50|4.912
19:39:51|4.912
19:39:51|4.912
19:39:53|4.9121
19:39:54|4.9121
19:39:55|4.912
19:39:56|4.9119
19:39:57|4.9114
19:39:59|4.912
19:39:59|4.9062
19:40:00|4.9059
19:40:01|4.9095
19:40:02|4.9055
19:40:03|4.9059
19:40:04|4.9059
19:40:05|4.9059
19:40:06|4.9015
19:40:07|4.9056
19:40:08|4.9053
19:40:09|4.9059
19:40:10|4.9059
19:40:11|4.9059
19:40:12|4.9058
19:40:13|4.9059
19:40:14|4.9099
19:40:15|4.9097
19:40:16|4.9059
19:40:18|4.9086
19:40:19|4.9042
19:40:21|4.9085
19:40:21|4.9
19:40:23|4.9
19:40:23|4.9
19:40:25|4.9023
19:40:25|4.8999
19:40:26|4.8995
19:40:27|4.8991
19:40:28|4.8991
19:40:29|4.8999
19:40:31|4.8949
19:40:32|4.8931
19:40:33|4.8931
19:40:34|4.8988
19:40:35|4.8959
19:40:36|4.8959
19:40:37|4.8959
19:40:38|4.8959
19:40:39|4.8997
19:40:40|4.8997
19:40:41|4.8997
19:40:42|4.8997
19:40:44|4.9072
19:40:45|4.9072
19:40:45|4.9078
19:40:46|4.9096
19:40:48|4.9099
19:40:49|4.9099
19:40:49|4.9077
19:40:51|4.9077
19:40:52|4.9077
19:40:52|4.9077
19:40:54|4.9045
19:40:55|4.9075
19:40:56|4.9048
19:40:57|4.9076
19:40:58|4.9076
19:40:59|4.9076
19:41:00|4.9076
19:41:01|4.9077
19:41:02|4.9077
19:41:03|4.9077
19:41:04|4.9093
19:41:05|4.9093
19:41:06|4.9077
19:41:07|4.9096
19:41:08|4.91
19:41:09|4.91
19:41:10|4.91
19:41:11|4.91
19:41:12|4.91
19:41:13|4.9096
19:41:14|4.9096
19:41:15|4.9096
19:41:16|4.9041
19:41:17|4.9084
19:41:18|4.9084
19:41:19|4.9084
19:41:20|4.9084
19:41:21|4.9054
19:41:22|4.9092
19:41:23|4.9092
19:41:24|4.9092
19:41:25|4.9092
19:41:26|4.9096
19:41:27|4.9096
19:41:28|4.9099
19:41:29|4.9099
19:41:30|4.91
19:41:31|4.9092
19:41:33|4.91
19:41:33|4.91
19:41:35|4.91
19:41:36|4.91
19:41:38|4.9099
19:41:38|4.9099
19:41:39|4.9099
19:41:41|4.9097
19:41:41|4.9097
19:41:42|4.9092
19:41:43|4.9092
19:41:44|4.9099
19:41:45|4.91
19:41:46|4.9092
19:41:47|4.9099
19:41:49|4.9092
19:41:51|4.9092
19:41:51|4.91
19:41:52|4.9092
19:41:54|4.9099
19:41:55|4.9041
19:41:56|4.9041
19:41:57|4.9041
19:41:58|4.9041
19:41:59|4.9041
19:42:00|4.9019
19:42:01|4.9054
19:42:02|4.9048
19:42:03|4.9048
19:42:04|4.9048
19:42:05|4.9048
19:42:06|4.9048
19:42:07|4.9048
19:42:08|4.9048
19:42:10|4.9
19:42:10|4.9049
19:42:11|4.9049
19:42:12|4.9049
19:42:13|4.9041
19:42:14|4.9039
19:42:16|4.9039
19:42:17|4.9039
19:42:19|4.9039
19:42:19|4.9045
19:42:20|4.91
19:42:21|4.91
19:42:23|4.91
19:42:24|4.909
19:42:24|4.9098
19:42:26|4.909
19:42:26|4.9097
19:42:27|4.91
19:42:29|4.91
19:42:30|4.909
19:42:31|4.909
19:42:32|4.909
19:42:33|4.909
19:42:35|4.9048
19:42:35|4.9001
19:42:37|4.9001
19:42:38|4.9001
19:42:39|4.9001
19:42:40|4.9001
19:42:41|4.9001
19:42:42|4.9001
19:42:43|4.9001
19:42:44|4.9035
19:42:45|4.9035
19:42:46|4.9035
19:42:47|4.9086
19:42:48|4.9086
19:42:49|4.9086
19:42:50|4.9086
19:42:51|4.9085
19:42:52|4.9085
19:42:53|4.9085
19:42:54|4.9085
19:42:55|4.9089
19:42:56|4.9052
19:42:57|4.9085
19:42:58|4.9085
19:42:59|4.9085
19:43:01|4.9049
19:43:02|4.9049
19:43:03|4.9033
19:43:04|4.9033
19:43:05|4.9033
19:43:05|4.9073
19:43:07|4.8981
19:43:09|4.9016
19:43:09|4.9016
19:43:10|4.9016
19:43:11|4.8942
19:43:12|4.889
19:43:13|4.8892
19:43:14|4.8859
19:43:15|4.8935
19:43:16|4.8852
19:43:17|4.8912
19:43:18|4.88
19:43:19|4.88
19:43:20|4.8801
19:43:21|4.885
19:43:23|4.8899
19:43:23|4.884
19:43:25|4.8874
19:43:26|4.8847
19:43:26|4.8826
19:43:28|4.8846
19:43:29|4.8829
19:43:29|4.8734
19:43:31|4.8854
19:43:31|4.8805
19:43:33|4.8806
19:43:35|4.9099
19:43:35|4.907
19:43:37|4.9062
19:43:38|4.9062
19:43:39|4.9038
19:43:41|4.9011
19:43:42|4.8946
19:43:42|4.8946
19:43:44|4.8976
19:43:44|4.8976
19:43:46|4.8936
19:43:47|4.8985
19:43:48|4.8938
19:43:49|4.9016
19:43:50|4.9059
19:43:51|4.8946
19:43:52|4.8946
19:43:53|4.8946
19:43:54|4.8946
19:43:55|4.8946
19:43:56|4.894
19:43:57|4.894
19:43:59|4.9021
19:43:59|4.8978
19:44:00|4.8978
19:44:02|4.906
19:44:02|4.8978
19:44:04|4.8978
19:44:04|4.8978
19:44:05|4.8978
19:44:06|4.9005
19:44:07|4.8971
19:44:08|4.8971
19:44:10|4.8968
19:44:10|4.8968
19:44:11|4.8968
19:44:12|4.8968
19:44:13|4.9022
19:44:14|4.9022
19:44:16|4.8979
19:44:17|4.8979
19:44:17|4.9022
19:44:18|4.9022
19:44:19|4.8957
19:44:20|4.8957
19:44:22|4.8969
19:44:23|4.8919
19:44:24|4.8969
19:44:25|4.8969
19:44:26|4.8969
19:44:27|4.8966
19:44:28|4.8966
19:44:29|4.8969
19:44:31|4.8969
19:44:32|4.8968
19:44:32|4.8968
19:44:33|4.9
19:44:35|4.9
19:44:36|4.8923
19:44:37|4.8939
19:44:38|4.8995
19:44:39|4.8942
19:44:40|4.8921
19:44:40|4.8917
19:44:41|4.8917
19:44:43|4.8917
19:44:44|4.8917
19:44:45|4.8917
19:44:46|4.888
19:44:48|4.8848
19:44:48|4.8847
19:44:49|4.8847
19:44:51|4.8858
19:44:52|4.8812
19:44:54|4.8811
19:44:54|4.8847
19:44:55|4.893
19:44:56|4.8815
19:44:57|4.8815
19:44:58|4.8907
19:44:59|4.8876
19:45:00|4.8876
19:45:01|4.8935
19:45:02|4.8878
19:45:03|4.8878
19:45:04|4.8878
19:45:05|4.8878
19:45:06|4.8878
19:45:07|4.8878
19:45:08|4.89
19:45:09|4.89
19:45:10|4.8925
19:45:11|4.8879
19:45:12|4.8879
19:45:13|4.8925
19:45:14|4.8925
19:45:15|4.8925
19:45:16|4.8925
19:45:17|4.8883
19:45:18|4.8925
19:45:19|4.89
19:45:20|4.89
19:45:21|4.89
19:45:22|4.89
19:45:23|4.8973
19:45:25|4.8975
19:45:26|4.8993
19:45:27|4.9068
19:45:28|4.9068
19:45:29|4.9098
19:45:29|4.9144
19:45:32|4.9308
19:45:33|4.9282
19:45:34|4.9325
19:45:35|4.9336
19:45:37|4.9325
19:45:38|4.9327
19:45:40|4.9326
19:45:40|4.9349
19:45:42|4.9336
19:45:43|4.9391
19:45:43|4.9347
19:45:46|4.9427
19:45:46|4.9396
19:45:47|4.9387
19:45:48|4.94
19:45:49|4.94
19:45:50|4.934
19:45:51|4.9394
19:45:53|4.94
19:45:55|4.94
19:45:55|4.9446
19:45:56|4.9446
19:45:58|4.9482
19:45:59|4.9499
19:46:00|4.95
19:46:01|4.9448
19:46:02|4.9459
19:46:03|4.945
19:46:04|4.9447
19:46:05|4.9447
19:46:06|4.9582
19:46:07|4.9531
19:46:08|4.9585
19:46:09|4.9532
19:46:10|4.9531
19:46:11|4.9531
19:46:13|4.9447
19:46:14|4.9402
19:46:15|4.9377
19:46:15|4.9438
19:46:17|4.9436
19:46:18|4.9436
19:46:19|4.9407
19:46:20|4.9407
19:46:21|4.9495
19:46:22|4.9443
19:46:23|4.9443
19:46:24|4.9498
19:46:25|4.9516
19:46:26|4.9536
19:46:27|4.9593
19:46:28|4.9592
19:46:29|4.9648
19:46:30|4.9648
19:46:31|4.961
19:46:32|4.959
19:46:33|4.9661
19:46:34|4.9602
19:46:35|4.9574
19:46:36|4.9574
19:46:38|4.9585
19:46:39|4.9585
19:46:39|4.9688
19:46:40|4.9664
19:46:41|4.9771
19:46:42|4.9771
19:46:44|4.979
19:46:45|4.9817
19:46:46|4.9769
19:46:46|4.9692
19:46:48|4.9673
19:46:49|4.9662
19:46:50|4.9654
19:46:50|4.9563
19:46:51|4.9543
19:46:52|4.9502
19:46:53|4.9502
19:46:55|4.9419
19:46:56|4.9397
19:46:57|4.9453
19:46:57|4.9425
19:46:58|4.9423
19:46:59|4.9376
19:47:00|4.9381
19:47:01|4.924
19:47:02|4.9234
19:47:03|4.9249
19:47:05|4.9204
19:47:06|4.9204
19:47:07|4.9204
19:47:08|4.9204
19:47:09|4.9204
19:47:10|4.9252
19:47:11|4.9298
19:47:12|4.9298
19:47:14|4.9204
19:47:15|4.9204
19:47:16|4.9227
19:47:17|4.9227
19:47:18|4.9227
19:47:19|4.9227
19:47:20|4.9262
19:47:21|4.9335
19:47:21|4.9434
19:47:23|4.9475
19:47:24|4.9518
19:47:25|4.9679
19:47:25|4.9566
19:47:26|4.9582
19:47:27|4.9582
19:47:28|4.9582
19:47:30|4.952
19:47:31|4.9582
19:47:32|4.9582
19:47:33|4.9533
19:47:34|4.9796
19:47:34|4.9777
19:47:36|4.9778
19:47:36|4.9603
19:47:39|4.9728
19:47:39|4.9728
19:47:41|4.9897
19:47:43|4.9784
19:47:43|4.9784
19:47:44|4.9783
19:47:46|4.966
19:47:46|4.9608
19:47:47|4.9601
19:47:48|4.9601
19:47:50|4.97
19:47:51|4.9708
19:47:52|4.971
19:47:53|4.971
19:47:55|4.971
19:47:56|4.9708
19:47:56|4.9708
19:47:57|4.979
19:47:58|4.9754
19:48:00|4.9769
19:48:01|4.9764
19:48:01|4.9794
19:48:02|4.9723
19:48:04|4.9723
19:48:05|4.9646
19:48:06|4.962
19:48:07|4.9565
19:48:08|4.9586
19:48:09|4.9563
19:48:10|4.983
19:48:11|4.9861
19:48:12|4.9793
19:48:14|4.9767
19:48:15|4.9769
19:48:16|4.9857
19:48:17|4.9786
19:48:18|4.9786
19:48:19|4.9786
19:48:19|4.9786
19:48:20|4.9788
19:48:22|4.9818
19:48:23|4.9818
19:48:24|4.9818
19:48:25|4.9816
19:48:26|4.9816
19:48:26|4.9786
19:48:28|4.9812
19:48:28|4.9812
19:48:29|4.9812
19:48:30|4.98
19:48:31|4.9769
19:48:33|4.9818
19:48:33|4.9818
19:48:34|4.9827
19:48:35|4.9827
19:48:37|4.9827
19:48:37|4.9809
19:48:39|4.985
19:48:40|4.985
19:48:42|4.985
19:48:43|4.991
19:48:45|4.9993
19:48:46|5.0025
19:48:47|4.9979
19:48:47|4.9981
19:48:50|5.0009
19:48:50|5.0011
19:48:52|5.0051
19:48:53|5.0094
19:48:53|5.0051
19:48:56|5.001
19:48:57|5.0009
19:48:58|5.0007
19:48:59|5.0007
19:49:00|5.0007
19:49:02|5.0018
19:49:03|5.0035
19:49:04|5.0018
19:49:04|5.0078
19:49:06|5.0022
19:49:06|5.0022
19:49:08|5.0024
19:49:09|4.9985
19:49:09|5.
19:49:10|4.9921
19:49:12|4.9921
19:49:13|4.9898
19:49:14|4.998
19:49:15|4.998
19:49:16|4.998
19:49:17|5.0032
19:49:18|5.0057
19:49:19|4.9897
19:49:20|4.9953
19:49:21|5.0095
19:49:22|4.9918
19:49:23|5.
19:49:24|5.
19:49:25|5.
19:49:26|5.
19:49:27|5.
19:49:28|4.9944
19:49:29|5.0098
19:49:30|5.0098
19:49:31|5.0053
19:49:32|5.0053
19:49:33|5.0053
19:49:34|5.0053
19:49:35|5.0101
19:49:36|5.0101
19:49:37|5.01
19:49:38|5.01
19:49:39|5.01
19:49:41|5.0101
19:49:42|5.0064
19:49:44|5.0069
19:49:44|5.0053
19:49:46|5.0057
19:49:47|5.0121
19:49:48|5.0067
19:49:49|5.0067
19:49:51|5.0002
19:49:52|5.0002
19:49:53|5.0002
19:49:54|5.009
19:49:55|5.009
19:49:56|5.009
19:49:57|5.009
19:49:58|5.0116
19:49:59|5.0116
19:50:00|5.0116
19:50:02|5.0003
19:50:03|4.9989
19:50:04|4.981
19:50:06|4.9751
19:50:06|4.9862
19:50:08|4.9751
19:50:09|4.9732
19:50:10|4.967
19:50:11|4.9731
19:50:12|4.9731
19:50:13|4.9731
19:50:15|4.9665
19:50:15|4.973
19:50:16|4.973
19:50:17|4.9824
19:50:18|4.9824
19:50:19|4.9818
19:50:21|4.9733
19:50:22|4.9733
19:50:23|4.9733
19:50:25|4.9733
19:50:25|4.9658
19:50:26|4.9609
19:50:27|4.95
19:50:28|4.9561
19:50:29|4.9698
19:50:30|4.9714
19:50:31|4.9796
19:50:32|4.9839
19:50:33|4.9839
19:50:34|4.9747
19:50:36|4.9747
19:50:36|4.9747
19:50:37|4.9747
19:50:38|4.9747
19:50:39|4.9708
19:50:41|4.9708
19:50:42|4.9708
19:50:44|4.9657
19:50:44|4.9657
19:50:46|4.9657
19:50:47|4.9623
19:50:48|4.9623
19:50:49|4.9652
19:50:50|4.9732
19:50:51|4.9644
19:50:52|4.96
19:50:53|4.965
19:50:54|4.965
19:50:55|4.965
19:50:56|4.9593
19:50:57|4.9593
19:50:58|4.9649
19:50:59|4.9649
19:51:00|4.9649
19:51:01|4.96
19:51:02|4.96
19:51:04|4.96
19:51:05|4.96
19:51:06|4.96
19:51:06|4.957
19:51:08|4.957
19:51:08|4.957
19:51:10|4.9565
19:51:11|4.962
19:51:12|4.962
19:51:13|4.962
19:51:14|4.9646
19:51:15|4.96
19:51:16|4.96
19:51:17|4.9563
19:51:18|4.9561
19:51:19|4.9577
19:51:20|4.9577
19:51:21|4.9577
19:51:22|4.9568
19:51:23|4.9568
19:51:24|4.9576
19:51:25|4.9576
19:51:26|4.9576
19:51:27|4.9522
19:51:28|4.9569
19:51:29|4.9514
19:51:30|4.9514
19:51:31|4.9549
19:51:32|4.9462
19:51:33|4.9462
19:51:34|4.9471
19:51:35|4.9471
19:51:36|4.9471
19:51:37|4.9508
19:51:38|4.9472
19:51:39|4.9472
19:51:40|4.9472
19:51:41|4.9472
19:51:42|4.9468
19:51:43|4.9467
19:51:44|4.946
19:51:45|4.946
19:51:46|4.945
19:51:47|4.9443
19:51:49|4.9405
19:51:50|4.9405
19:51:50|4.9405
19:51:52|4.9405
19:51:53|4.9405
19:51:53|4.9405
19:51:55|4.9405
19:51:56|4.9346
19:51:56|4.9343
19:51:58|4.9343
19:51:59|4.9342
19:51:59|4.9212
19:52:01|4.9204
19:52:02|4.9246
19:52:03|4.9246
19:52:04|4.9274
19:52:05|4.9274
19:52:06|4.9274
19:52:07|4.917
19:52:08|4.9247
19:52:09|4.924
19:52:10|4.924
19:52:11|4.9199
19:52:12|4.92
19:52:14|4.9266
19:52:14|4.9266
19:52:15|4.9277
19:52:16|4.9331
19:52:17|4.9319
19:52:18|4.9387
19:52:19|4.9425
19:52:20|4.9425
19:52:21|4.9425
19:52:22|4.9425
19:52:23|4.9425
19:52:24|4.9463
19:52:25|4.9356
19:52:26|4.9423
19:52:27|4.9434
19:52:28|4.9494
19:52:29|4.9494
19:52:30|4.9181
19:52:31|4.923
19:52:32|4.923
19:52:33|4.9251
19:52:34|4.9251
19:52:35|4.9251
19:52:36|4.9251
19:52:37|4.9246
19:52:38|4.927
19:52:39|4.9135
19:52:40|4.9241
19:52:41|4.9248
19:52:42|4.9248
19:52:44|4.9285
19:52:45|4.9222
19:52:46|4.9221
19:52:47|4.9221
19:52:48|4.9246
19:52:50|4.9246
19:52:50|4.9246
19:52:51|4.9246
19:52:52|4.9246
19:52:54|4.9243
19:52:55|4.9224
19:52:56|4.9227
19:52:57|4.9227
19:52:59|4.9173
19:53:00|4.9173
19:53:01|4.9173
19:53:02|4.9173
19:53:03|4.9115
19:53:05|4.917
19:53:06|4.917
19:53:07|4.917
19:53:08|4.9106
19:53:08|4.9106
19:53:09|4.9106
19:53:11|4.9102
19:53:12|4.9061
19:53:12|4.9114
19:53:14|4.9134
19:53:15|4.9134
19:53:16|4.9106
19:53:17|4.9106
19:53:18|4.91
19:53:19|4.917
19:53:20|4.9224
19:53:21|4.917
19:53:22|4.9224
19:53:23|4.9182
19:53:24|4.9182
19:53:25|4.9177
19:53:26|4.9177
19:53:27|4.9177
19:53:28|4.91
19:53:29|4.916
19:53:30|4.9102
19:53:31|4.9102
19:53:32|4.9109
19:53:33|4.9109
19:53:34|4.9163
19:53:35|4.9163
19:53:36|4.9163
19:53:37|4.9165
19:53:38|4.9105
19:53:39|4.9105
19:53:41|4.9159
19:53:42|4.9154
19:53:42|4.9154
19:53:45|4.9163
19:53:46|4.9163
19:53:48|4.9163
19:53:49|4.9163
19:53:51|4.9114
19:53:52|4.9114
19:53:53|4.9114
19:53:54|4.9153
19:53:55|4.9153
19:53:56|4.91
19:53:57|4.91
19:53:58|4.906
19:54:00|4.9131
19:54:00|4.9131
19:54:02|4.9131
19:54:03|4.9131
19:54:04|4.9131
19:54:05|4.9131
19:54:06|4.9131
19:54:07|4.9143
19:54:08|4.9152
19:54:09|4.9152
19:54:10|4.9143
19:54:11|4.9143
19:54:12|4.9152
19:54:14|4.9152
19:54:14|4.9152
19:54:15|4.9152
19:54:17|4.9101
19:54:19|4.905
19:54:19|4.9111
19:54:20|4.9001
19:54:21|4.9071
19:54:22|4.9007
19:54:23|4.9007
19:54:24|4.9044
19:54:25|4.9044
19:54:26|4.9044
19:54:27|4.9044
19:54:28|4.9044
19:54:29|4.9015
19:54:30|4.9025
19:54:31|4.9066
19:54:32|4.9042
19:54:33|4.9042
19:54:34|4.9044
19:54:35|4.9044
19:54:36|4.9036
19:54:37|4.9036
19:54:38|4.8974
19:54:39|4.9006
19:54:40|4.9006
19:54:41|4.9006
19:54:42|4.9006
19:54:43|4.9006
19:54:44|4.9035
19:54:45|4.8995
19:54:47|4.8992
19:54:48|4.8992
19:54:49|4.8992
19:54:51|4.8986
19:54:52|4.8986
19:54:54|4.8986
19:54:54|4.8923
19:54:56|4.8933
19:54:57|4.8933
19:54:58|4.8933
19:54:59|4.8923
19:55:00|4.8924
19:55:01|4.8913
19:55:01|4.8913
19:55:02|4.8958
19:55:05|4.8959
19:55:06|4.8959
19:55:07|4.8879
19:55:09|4.8966
19:55:10|4.8872
19:55:10|4.88
19:55:11|4.892
19:55:13|4.8871
19:55:14|4.88
19:55:14|4.8858
19:55:16|4.8861
19:55:16|4.8827
19:55:18|4.8827
19:55:19|4.8827
19:55:19|4.8906
19:55:20|4.8906
19:55:21|4.88
19:55:22|4.88
19:55:23|4.8878
19:55:25|4.8917
19:55:25|4.8839
19:55:27|4.8827
19:55:27|4.8878
19:55:28|4.8878
19:55:30|4.8886
19:55:31|4.8886
19:55:32|4.8897
19:55:33|4.8897
19:55:34|4.891
19:55:35|4.8916
19:55:36|4.8916
19:55:37|4.8874
19:55:38|4.8874
19:55:39|4.8874
19:55:40|4.8903
19:55:41|4.8911
19:55:42|4.8911
19:55:43|4.8913
19:55:44|4.891
19:55:45|4.8897
19:55:47|4.8879
19:55:48|4.8879
19:55:50|4.8898
19:55:50|4.8985
19:55:52|4.8953
19:55:53|4.8929
19:55:54|4.8926
19:55:56|4.8996
19:55:56|4.8986
19:55:58|4.8986
19:55:59|4.8986
19:56:00|4.8986
19:56:02|4.8986
19:56:02|4.8986
19:56:04|4.8986
19:56:05|4.8986
19:56:06|4.8986
19:56:07|4.8998
19:56:07|4.8999
19:56:09|4.8999
19:56:11|4.9
19:56:12|4.9
19:56:13|4.8987
19:56:14|4.8987
19:56:15|4.9006
19:56:16|4.9011
19:56:17|4.9115
19:56:18|4.9115
19:56:19|4.9049
19:56:19|4.9126
19:56:21|4.9169
19:56:22|4.9245
19:56:23|4.9306
19:56:24|4.9263
19:56:25|4.922
19:56:26|4.922
19:56:27|4.922
19:56:28|4.9167
19:56:28|4.9167
19:56:30|4.9157
19:56:31|4.9161
19:56:32|4.9161
19:56:33|4.9161
19:56:33|4.9161
19:56:35|4.9113
19:56:36|4.9113
19:56:37|4.911
19:56:38|4.911
19:56:39|4.911
19:56:40|4.911
19:56:41|4.911
19:56:41|4.911
19:56:43|4.911
19:56:44|4.911
19:56:45|4.9102
19:56:45|4.9102
19:56:48|4.9159
19:56:49|4.9159
19:56:51|4.9228
19:56:51|4.9235
19:56:52|4.9255
19:56:53|4.9208
19:56:54|4.9313
19:56:56|4.9365
19:56:56|4.9304
19:56:57|4.9304
19:56:58|4.9304
19:56:59|4.9318
19:57:01|4.9374
19:57:02|4.9375
19:57:03|4.9375
19:57:04|4.9325
19:57:05|4.9375
19:57:06|4.9376
19:57:07|4.94
19:57:09|4.9374
19:57:09|4.94
19:57:10|4.9373
19:57:11|4.9331
19:57:13|4.9375
19:57:14|4.9375
19:57:15|4.9375
19:57:16|4.9318
19:57:16|4.9318
19:57:17|4.9318
19:57:18|4.935
19:57:20|4.935
19:57:21|4.94
19:57:21|4.94
19:57:23|4.94
19:57:23|4.9312
19:57:24|4.9387
19:57:26|4.938
19:57:26|4.938
19:57:27|4.938
19:57:28|4.938
19:57:30|4.94
19:57:30|4.9416
19:57:31|4.942
19:57:33|4.9375
19:57:34|4.9375
19:57:34|4.9375
19:57:35|4.94
19:57:37|4.9307
19:57:37|4.9375
19:57:38|4.9304
19:57:39|4.9304
19:57:40|4.9304
19:57:41|4.9369
19:57:42|4.9369
19:57:44|4.9318
19:57:44|4.9392
19:57:45|4.939
19:57:46|4.939
19:57:48|4.939
19:57:50|4.939
19:57:51|4.939
19:57:53|4.9392
19:57:53|4.9392
19:57:54|4.9392
19:57:55|4.9268
19:57:56|4.9268
19:57:58|4.9234
19:57:59|4.9234
19:57:59|4.9234
19:58:01|4.92
19:58:01|4.92
19:58:03|4.9181
19:58:04|4.92
19:58:05|4.92
19:58:06|4.92
19:58:07|4.92
19:58:08|4.92
19:58:09|4.92
19:58:11|4.92
19:58:12|4.92
19:58:13|4.92
19:58:14|4.9171
19:58:15|4.9171
19:58:15|4.9137
19:58:17|4.9087
19:58:18|4.9087
19:58:19|4.9085
19:58:20|4.9072
19:58:21|4.9072
19:58:21|4.9028
19:58:22|4.9009
19:58:24|4.9001
19:58:25|4.9001
19:58:26|4.9001
19:58:27|4.9001
19:58:29|4.9001
19:58:29|4.9001
19:58:30|4.9001
19:58:31|4.9001
19:58:32|4.9085
19:58:33|4.9028
19:58:34|4.9028
19:58:35|4.9028
19:58:36|4.9028
19:58:37|4.9028
19:58:38|4.9028
19:58:39|4.9028
19:58:40|4.9028
19:58:41|4.9028
19:58:42|4.9028
19:58:43|4.9028
19:58:44|4.9028
19:58:45|4.9127
19:58:46|4.9155
19:58:47|4.9155
19:58:49|4.9115
19:58:51|4.9115
19:58:51|4.9115
19:58:52|4.9115
19:58:53|4.9116
19:58:54|4.9116
19:58:55|4.9168
19:58:56|4.9168
19:58:57|4.9168
19:58:58|4.9168
19:58:59|4.9115
19:59:00|4.9169
19:59:01|4.9168
19:59:02|4.9168
19:59:03|4.9168
19:59:04|4.9168
19:59:05|4.9217
19:59:07|4.923
19:59:08|4.923
19:59:09|4.923
19:59:09|4.923
19:59:10|4.923
19:59:12|4.9188
19:59:14|4.9188
19:59:14|4.923
19:59:16|4.9181
19:59:17|4.9181
19:59:18|4.923
19:59:19|4.923
19:59:20|4.923
19:59:21|4.9188
19:59:22|4.9206
19:59:24|4.9206
19:59:25|4.9206
19:59:25|4.9206
19:59:27|4.9206
19:59:27|4.9206
19:59:28|4.9206
19:59:30|4.9206
19:59:31|4.9206
19:59:31|4.9246
19:59:32|4.9246
19:59:33|4.9246
19:59:35|4.9246
19:59:36|4.9246
19:59:36|4.917
19:59:38|4.917
19:59:38|4.917
19:59:39|4.917
19:59:40|4.917
19:59:42|4.917
19:59:43|4.9205
19:59:43|4.9159
19:59:44|4.9165
19:59:45|4.9165
19:59:47|4.9151
19:59:47|4.9151
19:59:49|4.9117
19:59:50|4.9101
19:59:51|4.9101
19:59:52|4.9099
19:59:53|4.9099
19:59:54|4.9099
19:59:55|4.9099
19:59:57|4.9099
19:59:58|4.9099
19:59:58|4.9099
20:00:00|4.9099
20:00:00|4.9099
20:00:02|4.9099
20:00:03|4.9088
20:00:05|4.9088
20:00:06|4.9088
20:00:08|4.903
20:00:08|4.9043
20:00:09|4.9
20:00:11|4.8927
20:00:13|4.9001
20:00:13|4.8992
20:00:14|4.8927
20:00:16|4.8837
20:00:17|4.8831
20:00:18|4.8831
20:00:19|4.8831
20:00:20|4.8831
20:00:21|4.8831
20:00:22|4.8847
20:00:23|4.8847
20:00:24|4.8847
20:00:25|4.8959
20:00:26|4.8882
20:00:27|4.8882
20:00:28|4.8882
20:00:29|4.8973
20:00:30|4.8973
20:00:31|4.9011
20:00:32|4.9059
20:00:33|4.9059
20:00:35|4.9075
20:00:36|4.9075
20:00:37|4.9075
20:00:38|4.9075
20:00:39|4.9014
20:00:40|4.9056
20:00:41|4.9056
20:00:42|4.895
20:00:43|4.895
20:00:44|4.895
20:00:45|4.895
20:00:46|4.895
20:00:47|4.895
20:00:48|4.9022
20:00:49|4.9002
20:00:50|4.9054
20:00:51|4.9054
20:00:52|4.9054
20:00:54|4.9054
20:00:54|4.9054
20:00:56|4.9054
20:00:57|4.9054
20:00:58|4.9054
20:00:59|4.9054
20:01:00|4.9054
20:01:01|4.9053
20:01:02|4.9055
20:01:03|4.9231
20:01:05|4.9229
20:01:07|4.9198
20:01:07|4.9198
20:01:09|4.924
20:01:10|4.9202
20:01:12|4.9205
20:01:12|4.9205
20:01:13|4.9205
20:01:15|4.9195
20:01:17|4.9195
20:01:18|4.9188
20:01:19|4.9188
20:01:20|4.9188
20:01:21|4.9188
20:01:22|4.9191
20:01:23|4.9191
20:01:24|4.9191
20:01:25|4.9194
20:01:26|4.9194
20:01:27|4.9242
20:01:28|4.9242
20:01:29|4.9242
20:01:30|4.9203
20:01:31|4.9203
20:01:32|4.9203
20:01:33|4.9203
20:01:34|4.9203
20:01:35|4.9242
20:01:36|4.9242
20:01:37|4.9242
20:01:38|4.9242
20:01:39|4.9242
20:01:40|4.9242
20:01:42|4.9242
20:01:43|4.9331
20:01:44|4.9328
20:01:45|4.9328
20:01:47|4.9341
20:01:47|4.9341
20:01:48|4.9341
20:01:50|4.9341
20:01:51|4.9341
20:01:51|4.9341
20:01:52|4.9361
20:01:54|4.9291
20:01:55|4.9291
20:01:57|4.9304
20:01:58|4.9227
20:01:58|4.9303
20:02:00|4.9303
20:02:00|4.9361
20:02:01|4.9361
20:02:03|4.9361
20:02:04|4.9361
20:02:06|4.9361
20:02:06|4.9361
20:02:07|4.9361
20:02:08|4.931
20:02:09|4.931
20:02:10|4.933
20:02:11|4.9322
20:02:12|4.9322
20:02:13|4.9322
20:02:14|4.9344
20:02:15|4.9361
20:02:16|4.9361
20:02:17|4.9361
20:02:18|4.9328
20:02:19|4.9328
20:02:20|4.9327
20:02:21|4.9327
20:02:23|4.9379
20:02:25|4.9328
20:02:25|4.9328
20:02:26|4.9328
20:02:28|4.9272
20:02:30|4.9272
20:02:30|4.9272
20:02:31|4.928
20:02:32|4.9361
20:02:33|4.9379
20:02:34|4.9379
20:02:35|4.9379
20:02:36|4.9379
20:02:37|4.9379
20:02:38|4.9379
20:02:40|4.9383
20:02:40|4.9307
20:02:41|4.9307
20:02:42|4.9307
20:02:43|4.9307
20:02:44|4.9361
20:02:45|4.9361
20:02:46|5.0011
20:02:47|4.9772
20:02:48|4.9772
20:02:49|4.9674
20:02:50|4.9795
20:02:51|4.9824
20:02:52|4.9912
20:02:54|5.0093
20:02:56|5.0009
20:02:57|4.991
20:02:57|4.989
20:02:59|4.9941
20:02:59|5.
20:03:00|5.0101
20:03:02|5.0029
20:03:02|5.001
20:03:03|5.0013
20:03:05|5.0381
20:03:06|5.0254
20:03:08|5.0254
20:03:09|5.0151
20:03:10|5.0207
20:03:11|5.0134
20:03:12|5.0173
20:03:13|5.0162
20:03:14|5.0132
20:03:15|5.
20:03:16|5.0046
20:03:17|5.0046
20:03:18|5.0128
20:03:19|5.0128
20:03:20|5.0037
20:03:21|5.0034
20:03:22|5.0078
20:03:23|5.0078
20:03:24|5.0011
20:03:26|5.0232
20:03:27|5.0214
20:03:28|5.0214
20:03:28|5.0194
20:03:30|5.0231
20:03:31|5.0229
20:03:32|5.023
20:03:33|5.0212
20:03:34|5.019
20:03:35|5.019
20:03:36|5.0098
20:03:37|5.0206
20:03:38|5.0267
20:03:38|5.0231
20:03:40|5.0299
20:03:40|5.0192
20:03:42|5.0195
20:03:43|5.0177
20:03:44|5.0222
20:03:45|5.0303
20:03:46|5.0394
20:03:47|5.0277
20:03:48|5.0291
20:03:49|5.0291
20:03:50|5.0288
20:03:51|5.0363
20:03:52|5.0307
20:03:53|5.0307
20:03:55|5.0383
20:03:56|5.0312
20:03:58|5.0285
20:03:58|5.0285
20:03:59|5.0285
20:04:01|5.0285
20:04:02|5.0285
20:04:03|5.0234
20:04:04|5.0297
20:04:05|5.0248
20:04:06|5.0456
20:04:07|5.034
20:04:09|5.0289
20:04:10|5.0418
20:04:10|5.0394
20:04:11|5.0521
20:04:12|5.0464
20:04:13|5.0465
20:04:15|5.0514
20:04:15|5.0439
20:04:17|5.0513
20:04:18|5.0613
20:04:19|5.0642
20:04:21|5.0556
20:04:22|5.0603
20:04:23|5.0603
20:04:24|5.0797
20:04:25|5.0704
20:04:26|5.0701
20:04:27|5.0764
20:04:29|5.068
20:04:30|5.0733
20:04:31|5.0764
20:04:32|5.077
20:04:33|5.072
20:04:34|5.0754
20:04:35|5.0763
20:04:36|5.0806
20:04:37|5.08
20:04:38|5.0807
20:04:39|5.0808
20:04:39|5.0821
20:04:41|5.0821
20:04:42|5.0869
20:04:43|5.0902
20:04:44|5.0869
20:04:45|5.085
20:04:45|5.0847
20:04:47|5.0895
20:04:48|5.09
20:04:49|5.0913
20:04:50|5.0951
20:04:51|5.0942
20:04:51|5.083
20:04:53|5.0942
20:04:55|5.0946
20:04:55|5.0916
20:04:57|5.0831
20:04:58|5.0801
20:05:00|5.0873
20:05:01|5.0873
20:05:01|5.0867
20:05:03|5.0867
20:05:04|5.0872
20:05:05|5.0872
20:05:06|5.0872
20:05:07|5.0868
20:05:09|5.08
20:05:10|5.08
20:05:12|5.08
20:05:12|5.08
20:05:13|5.0801
20:05:14|5.0816
20:05:15|5.0829
20:05:17|5.081
20:05:18|5.081
20:05:20|5.08
20:05:20|5.0827
20:05:22|5.08
20:05:22|5.08
20:05:24|5.0818
20:05:25|5.0818
20:05:26|5.0809
20:05:26|5.0809
20:05:28|5.08
20:05:29|5.0842
20:05:29|5.0854
20:05:31|5.0854
20:05:31|5.08
20:05:32|5.08
20:05:34|5.08
20:05:35|5.0847
20:05:36|5.0884
20:05:37|5.081
20:05:38|5.0884
20:05:39|5.0874
20:05:40|5.081
20:05:41|5.081
20:05:42|5.081
20:05:43|5.08
20:05:44|5.08
20:05:45|5.0928
20:05:45|5.0803
20:05:47|5.0909
20:05:48|5.0909
20:05:49|5.0935
20:05:50|5.0926
20:05:51|5.0872
20:05:52|5.0813
20:05:53|5.0872
20:05:55|5.0891
20:05:56|5.0801
20:05:57|5.0931
20:05:59|5.0821
20:05:59|5.0921
20:06:01|5.0917
20:06:02|5.0917
20:06:03|5.0917
20:06:04|5.0917
20:06:05|5.0825
20:06:06|5.0817
20:06:07|5.0898
20:06:08|5.085
20:06:10|5.0884
20:06:11|5.0869
20:06:11|5.0844
20:06:13|5.0905
20:06:14|5.0905
20:06:15|5.0928
20:06:16|5.094
20:06:17|5.094
20:06:18|5.094
20:06:19|5.0918
20:06:20|5.0918
20:06:22|5.0905
20:06:22|5.0905
20:06:23|5.0905
20:06:24|5.0905
20:06:26|5.0905
20:06:27|5.0958
20:06:28|5.0918
20:06:29|5.0918
20:06:30|5.0972
20:06:31|5.0905
20:06:32|5.095
20:06:33|5.095
20:06:34|5.095
20:06:35|5.0905
20:06:36|5.0905
20:06:37|5.0905
20:06:38|5.0905
20:06:39|5.0905
20:06:40|5.0908
20:06:41|5.0908
20:06:42|5.0957
20:06:43|5.092
20:06:44|5.0905
20:06:45|5.0905
20:06:46|5.0905
20:06:47|5.0946
20:06:48|5.0905
20:06:49|5.0905
20:06:50|5.0905
20:06:51|5.0905
20:06:52|5.0917
20:06:53|5.0951
20:06:54|5.0949
20:06:55|5.0889
20:06:56|5.0889
20:06:58|5.0814
20:06:59|5.0814
20:06:59|5.0813
20:07:01|5.0854
20:07:03|5.0887
20:07:03|5.0887
20:07:04|5.0887
20:07:05|5.0887
20:07:07|5.0801
20:07:08|5.0801
20:07:09|5.0801
20:07:10|5.0885
20:07:11|5.0885
20:07:12|5.0885
20:07:13|5.0811
20:07:14|5.08
20:07:15|5.08
20:07:17|5.0845
20:07:17|5.0845
20:07:18|5.08
20:07:20|5.08
20:07:21|5.0846
20:07:22|5.0846
20:07:23|5.0867
20:07:24|5.084
20:07:25|5.084
20:07:26|5.084
20:07:27|5.0839
20:07:28|5.0801
20:07:29|5.0839
20:07:30|5.0839
20:07:31|5.084
20:07:33|5.08
20:07:34|5.0838
20:07:35|5.08
20:07:36|5.0741
20:07:37|5.0686
20:07:38|5.0669
20:07:39|5.066
20:07:40|5.0628
20:07:41|5.0676
20:07:42|5.0676
20:07:42|5.0628
20:07:44|5.0641
20:07:45|5.0569
20:07:46|5.0681
20:07:47|5.066
20:07:47|5.066
20:07:49|5.0615
20:07:50|5.0593
20:07:51|5.0593
20:07:52|5.0569
20:07:53|5.0556
20:07:54|5.0558
20:07:55|5.0558
20:07:56|5.0526
20:07:57|5.0486
20:07:59|5.0477
20:07:59|5.0477
20:08:00|5.043
20:08:02|5.0502
20:08:04|5.0476
20:08:04|5.0329
20:08:05|5.04
20:08:06|5.0299
20:08:07|5.036
20:08:08|5.0365
20:08:09|5.019
20:08:10|5.0241
20:08:11|5.033
20:08:13|5.0278
20:08:13|5.0278
20:08:14|5.0326
20:08:15|5.0269
20:08:16|5.0301
20:08:17|5.0187
20:08:18|5.0264
20:08:19|5.0268
20:08:20|5.0179
20:08:21|5.0179
20:08:22|5.0278
20:08:23|5.0239
20:08:25|5.0208
20:08:25|5.0198
20:08:26|5.0197
20:08:27|5.0198
20:08:28|5.0198
20:08:29|5.021
20:08:30|5.0326
20:08:31|5.0273
20:08:32|5.0263
20:08:33|5.0263
20:08:34|5.0274
20:08:35|5.0274
20:08:36|5.0274
20:08:37|5.0443
20:08:39|5.0426
20:08:40|5.0426
20:08:41|5.0364
20:08:42|5.0364
20:08:43|5.0364
20:08:44|5.0364
20:08:45|5.0364
20:08:46|5.0336
20:08:47|5.0336
20:08:48|5.04
20:08:49|5.0348
20:08:50|5.0348
20:08:51|5.0348
20:08:52|5.0348
20:08:53|5.034
20:08:54|5.034
20:08:55|5.034
20:08:56|5.034
20:08:57|5.0322
20:08:58|5.0322
20:08:59|5.0322
20:09:00|5.0322
20:09:02|5.0285
20:09:03|5.0275
20:09:04|5.0275
20:09:06|5.0275
20:09:08|5.0275
20:09:08|5.0275
20:09:10|5.0328
20:09:11|5.0276
20:09:12|5.0276
20:09:12|5.0276
20:09:14|5.0328
20:09:14|5.0338
20:09:17|5.029
20:09:18|5.029
20:09:19|5.029
20:09:21|5.0289
20:09:21|5.0289
20:09:22|5.0345
20:09:24|5.0286
20:09:24|5.0286
20:09:25|5.0286
20:09:26|5.0277
20:09:27|5.0277
20:09:28|5.0334
20:09:29|5.0277
20:09:30|5.0277
20:09:32|5.0277
20:09:32|5.0424
20:09:33|5.0367
20:09:34|5.0423
20:09:35|5.0423
20:09:37|5.0423
20:09:37|5.0423
20:09:38|5.0423
20:09:39|5.0423
20:09:40|5.0423
20:09:41|5.0413
20:09:43|5.0379
20:09:44|5.0413
20:09:44|5.0413
20:09:45|5.0337
20:09:46|5.0337
20:09:48|5.03
20:09:48|5.03
20:09:49|5.03
20:09:50|5.03
20:09:51|5.03
20:09:53|5.03
20:09:53|5.0276
20:09:55|5.0323
20:09:55|5.0323
20:09:57|5.0323
20:09:58|5.0388
20:09:58|5.0388
20:09:59|5.0374
20:10:01|5.0368
20:10:03|5.0316
20:10:04|5.0316
20:10:05|5.0363
20:10:07|5.0371
20:10:08|5.0313
20:10:08|5.0313
20:10:10|5.0313
20:10:11|5.0371
20:10:12|5.03
20:10:13|5.0359
20:10:15|5.0359
20:10:16|5.0359
20:10:17|5.0359
20:10:17|5.0359
20:10:19|5.0359
20:10:19|5.0359
20:10:21|5.0359
20:10:22|5.0359
20:10:23|5.0359
20:10:24|5.0347
20:10:24|5.0347
20:10:26|5.036
20:10:27|5.036
20:10:28|5.036
20:10:29|5.0422
20:10:30|5.0422
20:10:30|5.0422
20:10:32|5.0422
20:10:33|5.0408
20:10:34|5.0402
20:10:35|5.04
20:10:35|5.04
20:10:37|5.0396
20:10:39|5.0398
20:10:39|5.0398
20:10:40|5.0361
20:10:41|5.0361
20:10:42|5.0304
20:10:43|5.0288
20:10:44|5.033
20:10:45|5.0278
20:10:46|5.033
20:10:47|5.0278
20:10:49|5.0334
20:10:50|5.0334
20:10:51|5.0289
20:10:52|5.0302
20:10:53|5.0302
20:10:54|5.0319
20:10:55|5.0361
20:10:56|5.0399
20:10:57|5.0399
20:10:58|5.0399
20:10:59|5.0295
20:11:00|5.0295
20:11:02|5.0295
20:11:03|5.0295
20:11:05|5.0305
20:11:06|5.0305
20:11:08|5.0362
20:11:08|5.0362
20:11:09|5.0362
20:11:10|5.0363
20:11:11|5.0391
20:11:12|5.0391
20:11:13|5.046
20:11:15|5.0398
20:11:17|5.0398
20:11:18|5.0444
20:11:18|5.0444
20:11:20|5.0445
20:11:21|5.0444
20:11:22|5.0444
20:11:24|5.0444
20:11:24|5.0444
20:11:26|5.0444
20:11:26|5.0444
20:11:27|5.0435
20:11:28|5.0436
20:11:30|5.0436
20:11:31|5.0436
20:11:32|5.0436
20:11:33|5.0436
20:11:34|5.0418
20:11:35|5.0418
20:11:36|5.0418
20:11:37|5.0418
20:11:38|5.0418
20:11:39|5.0394
20:11:40|5.0394
20:11:41|5.0391
20:11:42|5.0368
20:11:43|5.0368
20:11:44|5.0368
20:11:45|5.0368
20:11:46|5.0368
20:11:47|5.0368
20:11:48|5.0368
20:11:50|5.0368
20:11:50|5.0368
20:11:52|5.0329
20:11:53|5.0329
20:11:54|5.0329
20:11:55|5.0329
20:11:56|5.0376
20:11:57|5.0376
20:11:58|5.0376
20:11:59|5.0376
20:12:00|5.0376
20:12:01|5.0376
20:12:03|5.0376
20:12:05|5.0416
20:12:06|5.0416
20:12:07|5.0416
20:12:08|5.0416
20:12:09|5.0416
20:12:10|5.0418
20:12:11|5.0418
20:12:12|5.0416
20:12:13|5.045
20:12:14|5.045
20:12:16|5.0469
20:12:16|5.0469
20:12:17|5.0416
20:12:18|5.0469
20:12:19|5.0469
20:12:21|5.0469
20:12:23|5.0469
20:12:23|5.0469
20:12:25|5.0469
20:12:25|5.0469
20:12:27|5.0469
20:12:28|5.0469
20:12:28|5.0468
20:12:30|5.0469
20:12:31|5.045
20:12:32|5.045
20:12:33|5.045
20:12:34|5.0451
20:12:35|5.047
20:12:36|5.0469
20:12:37|5.0469
20:12:38|5.0469
20:12:39|5.0469
20:12:40|5.0469
20:12:41|5.0469
20:12:42|5.0469
20:12:43|5.0469
20:12:44|5.0469
20:12:45|5.0469
20:12:46|5.0469
20:12:47|5.0469
20:12:48|5.042
20:12:49|5.042
20:12:50|5.0455
20:12:51|5.0456
20:12:52|5.0456
20:12:53|5.0456
20:12:54|5.0456
20:12:55|5.0456
20:12:56|5.0456
20:12:57|5.0456
20:12:58|5.042
20:12:59|5.045
20:13:00|5.045
20:13:01|5.045
20:13:02|5.045
20:13:04|5.045
20:13:06|5.0395
20:13:07|5.0438
20:13:07|5.0438
20:13:10|5.0376
20:13:11|5.0419
20:13:12|5.0419
20:13:13|5.03
20:13:14|5.03
20:13:15|5.03
20:13:16|5.0377
20:13:17|5.0377
20:13:18|5.0312
20:13:20|5.0312
20:13:21|5.0391
20:13:21|5.0337
20:13:23|5.0337
20:13:23|5.0337
20:13:25|5.0337
20:13:25|5.0337
20:13:26|5.0337
20:13:28|5.0337
20:13:29|5.0337
20:13:29|5.0337
20:13:30|5.0391
20:13:32|5.0391
20:13:32|5.0389
20:13:33|5.0389
20:13:35|5.0349
20:13:36|5.0349
20:13:36|5.0349
20:13:38|5.0288
20:13:39|5.0288
20:13:40|5.0288
20:13:41|5.0288
20:13:42|5.0288
20:13:43|5.0325
20:13:44|5.0303
20:13:45|5.0303
20:13:46|5.0303
20:13:47|5.0303
20:13:48|5.0303
20:13:49|5.0303
20:13:50|5.0345
20:13:51|5.0345
20:13:52|5.0345
20:13:53|5.031
20:13:54|5.031
20:13:55|5.0288
20:13:56|5.0288
20:13:57|5.0288
20:13:58|5.03
20:13:59|5.03
20:14:00|5.03
20:14:01|5.0354
20:14:02|5.0364
20:14:03|5.0364
20:14:05|5.0311
20:14:06|5.0311
20:14:08|5.0311
20:14:09|5.0357
20:14:10|5.0357
20:14:11|5.0357
20:14:12|5.0363
20:14:13|5.0394
20:14:14|5.0394
20:14:15|5.0394
20:14:17|5.0394
20:14:18|5.0363
20:14:20|5.0363
20:14:20|5.0363
20:14:22|5.0363
20:14:23|5.0393
20:14:23|5.0364
20:14:25|5.0364
20:14:26|5.0364
20:14:27|5.0364
20:14:27|5.0364
20:14:29|5.0364
20:14:30|5.0363
20:14:32|5.0363
20:14:32|5.0363
20:14:33|5.0354
20:14:34|5.0354
20:14:35|5.0345
20:14:36|5.0345
20:14:37|5.0345
20:14:38|5.0345
20:14:39|5.03
20:14:40|5.03
20:14:41|5.03
20:14:42|5.03
20:14:43|5.0293
20:14:44|5.0293
20:14:45|5.0293
20:14:46|5.0349
20:14:47|5.03
20:14:48|5.03
20:14:49|5.03
20:14:50|5.03
20:14:51|5.03
20:14:52|5.03
20:14:53|5.03
20:14:54|5.03
20:14:55|5.035
20:14:56|5.035
20:14:57|5.03
20:14:58|5.03
20:14:59|5.03
20:15:00|5.03
20:15:01|5.03
20:15:02|5.03
20:15:03|5.03
20:15:04|5.03
20:15:05|5.0306
20:15:07|5.0308
20:15:08|5.0308
20:15:09|5.0308
20:15:10|5.0365
20:15:11|5.0365
20:15:12|5.03
20:15:14|5.0301
20:15:14|5.0355
20:15:16|5.0304
20:15:16|5.0309
20:15:17|5.0309
20:15:19|5.0299
20:15:20|5.0317
20:15:20|5.0382
20:15:21|5.0382
20:15:23|5.0421
20:15:24|5.0449
20:15:25|5.0382
20:15:26|5.0382
20:15:27|5.038
20:15:28|5.038
20:15:29|5.0379
20:15:30|5.0379
20:15:31|5.044
20:15:32|5.0427
20:15:33|5.0361
20:15:34|5.0382
20:15:35|5.0382
20:15:36|5.0382
20:15:37|5.0382
20:15:38|5.0382
20:15:39|5.042
20:15:40|5.044
20:15:41|5.038
20:15:42|5.038
20:15:43|5.038
20:15:44|5.0442
20:15:45|5.0442
20:15:46|5.0373
20:15:47|5.0373
20:15:48|5.0433
20:15:49|5.0433
20:15:50|5.0442
20:15:51|5.043
20:15:52|5.043
20:15:53|5.043
20:15:54|5.04
20:15:55|5.04
20:15:56|5.04
20:15:57|5.04
20:15:58|5.038
20:15:59|5.038
20:16:01|5.04
20:16:02|5.04
20:16:02|5.0441
20:16:04|5.0441
20:16:05|5.0441
20:16:07|5.0441
20:16:08|5.0441
20:16:10|5.0441
20:16:10|5.0441
20:16:11|5.0439
20:16:13|5.0462
20:16:14|5.0416
20:16:15|5.0416
20:16:15|5.0469
20:16:17|5.0417
20:16:18|5.0417
20:16:19|5.0417
20:16:20|5.0417
20:16:21|5.0417
20:16:22|5.0442
20:16:23|5.0442
20:16:24|5.0442
20:16:25|5.0442
20:16:25|5.047
20:16:27|5.047
20:16:27|5.047
20:16:29|5.047
20:16:30|5.047
20:16:31|5.047
20:16:32|5.047
20:16:33|5.0355
20:16:34|5.0219
20:16:35|5.0137
20:16:37|5.0137
20:16:37|5.0188
20:16:39|5.0188
20:16:39|5.0188
20:16:40|5.0188
20:16:42|5.0188
20:16:43|5.0147
20:16:45|5.0187
20:16:45|5.0187
20:16:47|5.01
20:16:47|5.01
20:16:48|5.01
20:16:49|5.0135
20:16:50|5.0135
20:16:52|5.0084
20:16:52|5.0084
20:16:53|5.0084
20:16:55|5.0082
20:16:55|5.0169
20:16:56|5.0218
20:16:57|5.0104
20:16:58|5.0104
20:17:00|5.0156
20:17:01|5.0156
20:17:02|5.0083
20:17:03|5.0083
20:17:04|5.0083
20:17:05|5.0083
20:17:06|5.0134
20:17:07|5.0134
20:17:08|5.0134
20:17:09|5.0134
20:17:10|5.0083
20:17:11|5.0083
20:17:12|5.0083
20:17:14|5.0083
20:17:15|5.0083
20:17:15|5.0058
20:17:16|5.0032
20:17:17|5.0081
20:17:19|5.0083
20:17:21|5.0115
20:17:22|5.0058
20:17:23|5.0083
20:17:24|5.0081
20:17:25|5.0081
20:17:26|5.0125
20:17:27|5.0062
20:17:28|5.0062
20:17:29|5.0062
20:17:30|5.006
20:17:31|5.006
20:17:32|5.006
20:17:33|5.006
20:17:34|5.0085
20:17:35|5.0085
20:17:36|5.0008
20:17:37|5.0008
20:17:38|5.0008
20:17:39|5.0031
20:17:40|5.
20:17:41|5.
20:17:42|5.
20:17:43|5.0074
20:17:44|5.0012
20:17:45|5.0012
20:17:46|5.0012
20:17:47|5.0012
20:17:48|5.0012
20:17:49|5.0012
20:17:50|5.0012
20:17:51|5.0025
20:17:52|5.0025
20:17:53|5.0025
20:17:54|5.0025
20:17:55|5.0025
20:17:56|5.0025
20:17:57|5.0025
20:17:58|5.007
20:17:59|5.0037
20:18:00|5.0061
20:18:01|5.0061
20:18:02|5.0003
20:18:03|5.
20:18:04|5.
20:18:05|5.0039
20:18:06|5.0039
20:18:07|5.0065
20:18:09|5.0026
20:18:10|5.0033
20:18:11|5.0005
20:18:12|5.0022
20:18:12|5.
20:18:14|5.
20:18:16|5.
20:18:16|5.
20:18:17|5.0073
20:18:18|5.0073
20:18:19|5.0054
20:18:20|5.0059
20:18:21|5.0061
20:18:22|5.0061
20:18:23|5.0061
20:18:24|5.0106
20:18:25|5.0106
20:18:27|5.0106
20:18:27|5.0106
20:18:28|5.0061
20:18:29|5.0061
20:18:30|5.0047
20:18:31|5.0124
20:18:32|5.012
20:18:33|5.0114
20:18:34|5.0114
20:18:35|5.0114
20:18:36|5.0114
20:18:37|5.0062
20:18:38|5.0062
20:18:39|5.0062
20:18:40|5.0062
20:18:41|5.0062
20:18:42|5.0062
20:18:43|5.0062
20:18:44|5.0108
20:18:45|5.0061
20:18:46|5.0061
20:18:47|5.0089
20:18:49|5.0089
20:18:49|5.0089
20:18:50|5.0089
20:18:51|5.0089
20:18:52|5.0089
20:18:53|5.0089
20:18:54|5.0089
20:18:55|5.0099
20:18:56|5.0099
20:18:57|5.0099
20:18:58|5.0099
20:18:59|5.0099
20:19:01|5.0099
20:19:02|5.0099
20:19:03|5.0099
20:19:04|5.0099
20:19:05|5.0099
20:19:06|5.0099
20:19:07|5.01
20:19:07|5.01
20:19:10|5.0089
20:19:11|5.0098
20:19:13|5.0098
20:19:14|5.0098
20:19:15|5.0098
20:19:16|5.0098
20:19:18|5.0098
20:19:19|5.0056
20:19:20|5.0056
20:19:21|5.0056
20:19:23|5.0056
20:19:23|5.0056
20:19:24|5.0055
20:19:25|5.0081
20:19:26|5.0081
20:19:27|5.0081
20:19:28|5.0081
20:19:29|5.025
20:19:30|5.0242
20:19:31|5.0241
20:19:33|5.0298
20:19:34|5.0298
20:19:35|5.0298
20:19:36|5.0274
20:19:37|5.0274
20:19:38|5.0274
20:19:39|5.0277
20:19:40|5.0277
20:19:42|5.0211
20:19:42|5.0211
20:19:43|5.0277
20:19:44|5.0277
20:19:45|5.0277
20:19:46|5.0231
20:19:47|5.0231
20:19:48|5.0231
20:19:49|5.0231
20:19:50|5.0137
20:19:51|5.0136
20:19:52|5.0136
20:19:53|5.0136
20:19:54|5.0136
20:19:55|5.0136
20:19:56|5.0148
20:19:57|5.0148
20:19:58|5.0148
20:19:59|5.0148
20:20:00|5.0136
20:20:01|5.0136
20:20:02|5.0136
20:20:03|5.0077
20:20:05|5.0077
20:20:06|5.0077
20:20:07|5.0077
20:20:08|5.0077
20:20:09|5.0077
20:20:11|5.0108
20:20:12|5.0108
20:20:13|5.0108
20:20:14|5.0108
20:20:15|5.0109
20:20:16|5.0147
20:20:18|5.008
20:20:18|5.0071
20:20:19|5.0071
20:20:21|5.0071
20:20:22|5.008
20:20:22|5.008
20:20:24|5.0088
20:20:25|5.0088
20:20:26|5.0088
20:20:27|5.0088
20:20:28|5.0088
20:20:29|5.008
20:20:30|5.0101
20:20:31|5.0145
20:20:31|5.0145
20:20:34|5.0144
20:20:34|5.0144
20:20:36|5.0105
20:20:37|5.0105
20:20:38|5.01
20:20:39|5.0132
20:20:41|5.0132
20:20:42|5.0132
20:20:42|5.0104
20:20:43|5.008
20:20:44|5.0132
20:20:45|5.0132
20:20:47|5.0147
20:20:47|5.01
20:20:48|5.0148
20:20:49|5.0148
20:20:50|5.0148
20:20:51|5.0148
20:20:52|5.01
20:20:53|5.01
20:20:55|5.01
20:20:55|5.01
20:20:56|5.01
20:20:57|5.01
20:20:58|5.01
20:20:59|5.01
20:21:00|5.01
20:21:01|5.01
20:21:02|5.01
20:21:04|5.01
20:21:05|5.01
20:21:06|5.01
20:21:07|5.01
20:21:08|5.01
20:21:09|5.01
20:21:10|5.01
20:21:12|5.0103
20:21:12|5.0103
20:21:15|5.0103
20:21:15|5.0103
20:21:16|5.0103
20:21:17|5.0103
20:21:19|5.0104
20:21:20|5.0104
20:21:21|5.0104
20:21:22|5.0104
20:21:24|5.0081
20:21:24|5.0081
20:21:25|5.0081
20:21:26|5.0081
20:21:27|5.0081
20:21:29|5.0081
20:21:29|5.0081
20:21:30|5.0081
20:21:31|5.0081
20:21:32|5.0081
20:21:33|5.0116
20:21:34|5.0116
20:21:35|5.0116
20:21:37|5.0116
20:21:37|5.0116
20:21:38|5.008
20:21:39|5.008
20:21:40|5.0095
20:21:41|5.0095
20:21:42|5.0095
20:21:43|5.0095
20:21:44|5.0095
20:21:45|5.0095
20:21:46|5.0095
20:21:47|5.0095
20:21:48|5.0095
20:21:49|5.0047
20:21:50|4.9965
20:21:51|4.9965
20:21:52|4.9894
20:21:53|4.9892
20:21:54|4.9877
20:21:55|4.99
20:21:56|4.99
20:21:57|4.99
20:21:58|4.99
20:21:59|4.9835
20:22:00|4.9835
20:22:01|4.9835
20:22:02|4.9835
20:22:03|4.9835
20:22:04|4.9835
20:22:05|4.9835
20:22:06|4.9835
20:22:07|4.993
20:22:08|4.9963
20:22:09|4.9894
20:22:11|4.9893
20:22:12|4.9879
20:22:14|4.9879
20:22:15|4.9879
20:22:16|4.9879
20:22:17|4.992
20:22:18|4.9933
20:22:19|4.9934
20:22:20|4.9934
20:22:21|4.9934
20:22:22|4.9934
20:22:23|4.9936
20:22:25|4.9914
20:22:25|4.9959
20:22:26|4.9959
20:22:27|4.9913
20:22:29|4.9913
20:22:29|4.9913
20:22:31|4.9913
20:22:32|4.9955
20:22:32|4.9914
20:22:33|4.9914
20:22:35|4.9914
20:22:35|4.9914
20:22:37|4.9914
20:22:38|4.9966
20:22:38|4.9914
20:22:39|4.9966
20:22:40|4.9966
20:22:41|4.9966
20:22:42|4.9966
20:22:43|4.9966
20:22:44|4.9913
20:22:46|4.9913
20:22:46|4.9913
20:22:48|4.9913
20:22:48|4.9964
20:22:49|4.9964
20:22:50|4.9964
20:22:51|4.9964
20:22:53|4.9964
20:22:54|4.9965
20:22:54|4.9965
20:22:55|4.9962
20:22:56|4.9962
20:22:57|4.9962
20:22:59|4.9987
20:22:59|4.9987
20:23:00|4.998
20:23:01|4.998
20:23:02|4.998
20:23:03|4.998
20:23:05|4.998
20:23:05|4.9828
20:23:07|4.981
20:23:08|4.9876
20:23:08|4.9874
20:23:09|4.9874
20:23:10|4.9804
20:23:12|4.9875
20:23:14|4.9875
20:23:16|4.9881
20:23:16|4.9932
20:23:17|4.9932
20:23:18|4.9932
20:23:19|4.9946
20:23:20|4.9946
20:23:21|4.9946
20:23:22|4.9946
20:23:24|4.9946
20:23:25|4.9946
20:23:25|4.9932
20:23:27|4.9952
20:23:29|4.9952
20:23:29|4.9952
20:23:30|4.9897
20:23:32|4.9947
20:23:32|4.9947
20:23:35|4.9944
20:23:35|4.9946
20:23:36|4.9946
20:23:37|4.9946
20:23:38|4.9978
20:23:39|4.9946
20:23:40|4.9946
20:23:42|4.9946
20:23:42|4.9946
20:23:44|4.9941
20:23:44|4.9941
20:23:45|4.9941
20:23:46|4.9941
20:23:48|4.9946
20:23:49|4.9946
20:23:50|4.9946
20:23:51|4.9906
20:23:52|4.9954
20:23:53|4.9955
20:23:54|4.9909
20:23:55|4.9909
20:23:56|4.9906
20:23:57|4.9898
20:23:58|4.9956
20:23:59|4.9956
20:24:00|4.9956
20:24:01|4.9956
20:24:02|4.9956
20:24:03|4.9956
20:24:05|4.9956
20:24:05|4.9974
20:24:06|4.9974
20:24:07|4.9974
20:24:08|4.9974
20:24:10|4.9974
20:24:11|4.9974
20:24:12|5.0028
20:24:13|5.0008
20:24:15|5.0008
20:24:15|5.0008
20:24:18|5.0053
20:24:18|5.0053
20:24:19|5.0015
20:24:21|5.0016
20:24:22|5.0016
20:24:22|5.0016
20:24:24|5.0016
20:24:25|5.0016
20:24:27|5.0016
20:24:27|5.0016
20:24:28|5.0016
20:24:29|5.0099
20:24:31|5.0099
20:24:32|5.0043
20:24:32|5.0043
20:24:33|5.0043
20:24:35|5.0026
20:24:35|5.0026
20:24:36|5.0026
20:24:38|5.0026
20:24:39|5.0016
20:24:40|5.0016
20:24:40|5.0016
20:24:41|5.0016
20:24:43|5.0016
20:24:43|5.0008
20:24:44|4.9976
20:24:46|4.9976
20:24:47|4.9976
20:24:47|4.9976
20:24:49|4.9976
20:24:50|4.9976
20:24:51|4.9976
20:24:52|4.9976
20:24:53|4.9962
20:24:53|4.9962
20:24:55|4.9994
20:24:55|4.9994
20:24:57|4.9994
20:24:57|4.9994
20:24:58|4.9943
20:24:59|4.999
20:25:01|4.999
20:25:02|4.999
20:25:03|5.0094
20:25:04|5.0094
20:25:05|5.0094
20:25:06|5.0094
20:25:07|5.0094
20:25:08|5.0094
20:25:09|5.0094
20:25:10|5.0094
20:25:11|5.0094
20:25:12|5.0094
20:25:13|5.0094
20:25:14|5.0094
20:25:16|5.0094
20:25:18|5.0094
20:25:18|5.0094
20:25:19|5.0094
20:25:21|5.0098
20:25:23|5.0098
20:25:23|5.0098
20:25:24|5.0098
20:25:25|5.0098
20:25:26|5.0098
20:25:28|5.0098
20:25:29|5.0098
20:25:30|5.0098
20:25:30|5.0098
20:25:32|5.0098
20:25:33|5.0066
20:25:33|5.0066
20:25:35|5.0066
20:25:36|5.0066
20:25:37|5.0066
20:25:38|5.0066
20:25:39|5.0066
20:25:40|5.0066
20:25:41|5.0066
20:25:42|5.0216
20:25:43|5.0197
20:25:44|5.0198
20:25:45|5.0207
20:25:45|5.0215
20:25:46|5.0221
20:25:48|5.0221
20:25:49|5.0221
20:25:49|5.0215
20:25:50|5.022
20:25:52|5.0257
20:25:53|5.0257
20:25:54|5.0261
20:25:54|5.0221
20:25:56|5.0221
20:25:57|5.0221
20:25:57|5.0192
20:25:58|5.0192
20:26:00|5.0244
20:26:01|5.0244
20:26:02|5.0244
20:26:03|5.0244
20:26:04|5.0244
20:26:05|5.0244
20:26:06|5.0244
20:26:07|5.0244
20:26:08|5.0244
20:26:09|5.019
20:26:10|5.019
20:26:12|5.019
20:26:13|5.0246
20:26:14|5.0191
20:26:15|5.0191
20:26:17|5.0191
20:26:17|5.0191
20:26:19|5.0243
20:26:21|5.0243
20:26:22|5.0243
20:26:23|5.0244
20:26:24|5.0252
20:26:25|5.0252
20:26:26|5.0195
20:26:28|5.0251
20:26:29|5.0251
20:26:30|5.0251
20:26:31|5.0251
20:26:32|5.0251
20:26:33|5.0251
20:26:35|5.0251
20:26:36|5.0251
20:26:37|5.0251
20:26:39|5.0251
20:26:39|5.0251
20:26:40|5.0251
20:26:42|5.0251
20:26:43|5.0251
20:26:44|5.0201
20:26:45|5.0201
20:26:46|5.0201
20:26:48|5.0201
20:26:48|5.0201
20:26:49|5.0201
20:26:50|5.0247
20:26:51|5.0247
20:26:52|5.0247
20:26:53|5.0247
20:26:54|5.0247
20:26:55|5.0247
20:26:56|5.0247
20:26:57|5.0247
20:26:58|5.0244
20:26:59|5.0244
20:27:00|5.0244
20:27:01|5.0244
20:27:02|5.0244
20:27:03|5.0244
20:27:04|5.0225
20:27:05|5.0201
20:27:06|5.0201
20:27:07|5.0201
20:27:08|5.0201
20:27:09|5.0164
20:27:10|5.0113
20:27:11|5.0113
20:27:12|5.018
20:27:13|5.0125
20:27:14|5.0125
20:27:15|5.0129
20:27:17|5.0181
20:27:18|5.0181
20:27:19|5.0181
20:27:21|5.0181
20:27:21|5.0126
20:27:23|5.0131
20:27:24|5.0131
20:27:25|5.0131
20:27:26|5.0131
20:27:28|5.0131
20:27:29|5.0131
20:27:30|5.0131
20:27:31|5.0131
20:27:32|5.0145
20:27:33|5.0145
20:27:34|5.0146
20:27:35|5.0146
20:27:36|5.0146
20:27:37|5.0146
20:27:38|5.0146
20:27:39|5.0146
20:27:40|5.0146
20:27:42|5.0146
20:27:43|5.0146
20:27:44|5.0146
20:27:45|5.0146
20:27:46|5.0521
20:27:47|5.0526
20:27:47|5.0481
20:27:48|5.0506
20:27:49|5.0482
20:27:50|5.0572
20:27:53|5.0535
20:27:53|5.0535
20:27:54|5.0535
20:27:55|5.0588
20:27:56|5.0597
20:27:57|5.0597
20:27:58|5.0597
20:28:00|5.0597
20:28:01|5.0572
20:28:02|5.0404
20:28:03|5.0383
20:28:03|5.0383
20:28:05|5.0403
20:28:06|5.0426
20:28:07|5.0426
20:28:08|5.0446
20:28:09|5.0446
20:28:10|5.0446
20:28:11|5.0446
20:28:13|5.0391
20:28:13|5.0391
20:28:14|5.0391
20:28:15|5.0391
20:28:16|5.0391
20:28:17|5.0391
20:28:19|5.0391
20:28:20|5.0391
20:28:22|5.0446
20:28:22|5.0446
20:28:24|5.0491
20:28:25|5.0413
20:28:27|5.0472
20:28:28|5.0472
20:28:28|5.0445
20:28:29|5.0472
20:28:31|5.0472
20:28:32|5.0472
20:28:32|5.0472
20:28:34|5.0608
20:28:35|5.0597
20:28:36|5.0597
20:28:37|5.059
20:28:38|5.0626
20:28:39|5.0626
20:28:40|5.0655
20:28:42|5.0565
20:28:42|5.0584
20:28:45|5.0623
20:28:45|5.0631
20:28:47|5.0623
20:28:48|5.0623
20:28:49|5.0607
20:28:50|5.0549
20:28:51|5.0549
20:28:52|5.0617
20:28:53|5.0716
20:28:54|5.0716
20:28:55|5.0716
20:28:57|5.0719
20:28:57|5.065
20:28:58|5.0643
20:28:59|5.0643
20:29:00|5.0616
20:29:01|5.0616
20:29:02|5.0616
20:29:04|5.0622
20:29:04|5.0674
20:29:06|5.0674
20:29:07|5.0683
20:29:08|5.0674
20:29:09|5.0674
20:29:11|5.0674
20:29:11|5.0674
20:29:12|5.0674
20:29:13|5.0457
20:29:14|5.0456
20:29:15|5.0496
20:29:16|5.0506
20:29:17|5.0507
20:29:19|5.0504
20:29:21|5.0504
20:29:22|5.0504
20:29:24|5.0504
20:29:25|5.0504
20:29:26|5.0535
20:29:27|5.0599
20:29:28|5.0599
20:29:29|5.0545
20:29:30|5.0545
20:29:32|5.0549
20:29:33|5.0606
20:29:34|5.0606
20:29:36|5.0631
20:29:36|5.0631
20:29:37|5.0566
20:29:38|5.06
20:29:39|5.0599
20:29:40|5.0599
20:29:41|5.051
20:29:42|5.0517
20:29:43|5.0517
20:29:44|5.0517
20:29:45|5.0517
20:29:46|5.0517
20:29:48|5.0502
20:29:49|5.05
20:29:50|5.0452
20:29:51|5.0504
20:29:52|5.0504
20:29:53|5.0504
20:29:54|5.054
20:29:55|5.054
20:29:56|5.054
20:29:57|5.054
20:29:58|5.056
20:29:59|5.056
20:30:00|5.0585
20:30:01|5.0541
20:30:02|5.0543
20:30:03|5.0548
20:30:04|5.0548
20:30:05|5.0606
20:30:06|5.0551
20:30:06|5.0551
20:30:08|5.0608
20:30:08|5.0551
20:30:10|5.0615
20:30:10|5.0608
20:30:12|5.0551
20:30:12|5.0551
20:30:14|5.0551
20:30:15|5.0597
20:30:15|5.0599
20:30:17|5.0599
20:30:18|5.0599
20:30:18|5.0599
20:30:21|5.0599
20:30:22|5.0599
20:30:23|5.0599
20:30:25|5.0599
20:30:26|5.0598
20:30:27|5.0598
20:30:29|5.0542
20:30:29|5.0542
20:30:30|5.0597
20:30:32|5.0597
20:30:33|5.0597
20:30:34|5.0595
20:30:35|5.0596
20:30:37|5.0593
20:30:38|5.0593
20:30:39|5.0593
20:30:40|5.0595
20:30:40|5.0593
20:30:42|5.0593
20:30:43|5.0594
20:30:44|5.0599
20:30:44|5.0547
20:30:45|5.0547
20:30:48|5.0597
20:30:48|5.0541
20:30:49|5.0541
20:30:50|5.054
20:30:51|5.054
20:30:52|5.0546
20:30:54|5.0547
20:30:55|5.0547
20:30:56|5.0546
20:30:57|5.0546
20:30:58|5.0546
20:30:59|5.0546
20:31:00|5.0546
20:31:01|5.0546
20:31:02|5.0546
20:31:03|5.0546
20:31:03|5.0546
20:31:05|5.0546
20:31:06|5.0546
20:31:07|5.0546
20:31:08|5.0546
20:31:09|5.0546
20:31:10|5.0546
20:31:10|5.0506
20:31:12|5.0506
20:31:13|5.0506
20:31:14|5.0506
20:31:15|5.05
20:31:17|5.0506
20:31:17|5.0506
20:31:18|5.0506
20:31:20|5.05
20:31:21|5.05
20:31:22|5.05
20:31:24|5.0447
20:31:25|5.0498
20:31:25|5.0498
20:31:26|5.0499
20:31:27|5.0499
20:31:29|5.0498
20:31:31|5.0498
20:31:32|5.0498
20:31:33|5.0498
20:31:34|5.0498
20:31:35|5.0498
20:31:35|5.0498
20:31:37|5.0498
20:31:37|5.0497
20:31:39|5.0449
20:31:39|5.0449
20:31:41|5.0496
20:31:42|5.0496
20:31:43|5.0448
20:31:44|5.0495
20:31:45|5.0495
20:31:47|5.048
20:31:48|5.0461
20:31:48|5.0498
20:31:50|5.0498
20:31:51|5.0498
20:31:52|5.0498
20:31:53|5.0498
20:31:54|5.0498
20:31:55|5.0498
20:31:56|5.0455
20:31:57|5.0455
20:31:58|5.0437
20:31:59|5.0498
20:32:00|5.0455
20:32:01|5.0455
20:32:01|5.0455
20:32:03|5.0498
20:32:04|5.0498
20:32:04|5.0498
20:32:05|5.0465
20:32:07|5.0467
20:32:08|5.0497
20:32:09|5.0467
20:32:10|5.0467
20:32:10|5.0498
20:32:12|5.0436
20:32:13|5.0436
20:32:15|5.0472
20:32:15|5.0472
20:32:16|5.0472
20:32:17|5.0472
20:32:18|5.0472
20:32:19|5.0472
20:32:21|5.0472
20:32:23|5.0467
20:32:24|5.0467
20:32:26|5.0467
20:32:26|5.0467
20:32:28|5.0467
20:32:29|5.0467
20:32:29|5.0466
20:32:31|5.0467
20:32:31|5.0467
20:32:32|5.0467
20:32:34|5.0467
20:32:34|5.0467
20:32:36|5.0437
20:32:37|5.0437
20:32:38|5.0463
20:32:39|5.0463
20:32:40|5.0463
20:32:41|5.0463
20:32:42|5.04
20:32:43|5.0338
20:32:44|5.0338
20:32:45|5.0375
20:32:46|5.0338
20:32:48|5.0332
20:32:49|5.0332
20:32:49|5.0332
20:32:51|5.0317
20:32:52|5.0303
20:32:53|5.0273
20:32:54|5.0321
20:32:55|5.0321
20:32:56|5.0321
20:32:57|5.0321
20:32:57|5.03
20:32:58|5.03
20:32:59|5.0264
20:33:01|5.0264
20:33:02|5.0264
20:33:03|5.0264
20:33:05|5.0259
20:33:05|5.0252
20:33:06|5.0252
20:33:07|5.0243
20:33:08|5.0263
20:33:09|5.0263
20:33:10|5.0263
20:33:11|5.0263
20:33:12|5.0225
20:33:13|5.0225
20:33:14|5.0219
20:33:16|5.0219
20:33:16|5.025
20:33:17|5.025
20:33:18|5.0251
20:33:20|5.025
20:33:20|5.0214
20:33:21|5.0214
20:33:24|5.0214
20:33:25|5.0181
20:33:27|5.0187
20:33:28|5.0095
20:33:28|5.0094
20:33:30|5.0055
20:33:31|5.0074
20:33:32|5.0068
20:33:33|5.0056
20:33:34|5.0056
20:33:35|5.0056
20:33:36|5.0056
20:33:37|5.0056
20:33:38|5.0054
20:33:39|5.0047
20:33:40|5.
20:33:42|5.
20:33:43|5.0001
20:33:43|5.0002
20:33:44|5.0002
20:33:46|5.0054
20:33:46|5.0001
20:33:47|5.0001
20:33:48|5.0001
20:33:50|5.0068
20:33:50|5.0001
20:33:52|5.0001
20:33:52|5.0001
20:33:53|5.0001
20:33:55|5.0001
20:33:55|5.0058
20:33:56|5.0058
20:33:57|5.0058
20:33:58|5.0058
20:34:00|5.0058
20:34:00|5.0058
20:34:01|5.0099
20:34:03|5.0099
20:34:04|5.0099
20:34:05|5.0077
20:34:06|5.0076
20:34:07|5.0058
20:34:07|5.0058
20:34:09|5.0101
20:34:10|5.0055
20:34:11|5.0055
20:34:12|5.0055
20:34:13|5.0055
20:34:14|5.0112
20:34:14|5.0058
20:34:16|5.0058
20:34:17|5.0058
20:34:18|5.0065
20:34:19|5.0065
20:34:20|5.0065
20:34:21|5.0119
20:34:22|5.0119
20:34:23|5.0022
20:34:25|5.0022
20:34:25|5.0066
20:34:26|5.0066
20:34:27|5.0066
20:34:28|5.0012
20:34:29|5.0022
20:34:30|5.0022
20:34:32|5.0022
20:34:33|5.0003
20:34:34|5.0003
20:34:35|5.0003
20:34:37|5.0003
20:34:37|5.0058
20:34:39|5.0066
20:34:40|5.0066
20:34:41|5.002
20:34:42|5.002
20:34:43|5.0021
20:34:44|5.0021
20:34:45|5.0021
20:34:47|5.007
20:34:48|5.007
20:34:49|5.007
20:34:50|5.0043
20:34:51|5.0043
20:34:52|5.0066
20:34:53|5.002
20:34:54|5.002
20:34:55|5.002
20:34:56|5.002
20:34:57|5.002
20:34:58|5.0052
20:34:59|5.0052
20:35:00|5.002
20:35:01|5.0048
20:35:02|5.0048
20:35:03|5.
20:35:04|5.
20:35:05|5.
20:35:06|5.
20:35:07|5.
20:35:08|5.0019
20:35:09|5.0019
20:35:10|5.0019
20:35:11|5.0019
20:35:12|5.
20:35:13|5.
20:35:14|5.0013
20:35:15|4.9968
20:35:16|4.9962
20:35:17|4.9962
20:35:18|4.9929
20:35:19|4.9929
20:35:20|4.9929
20:35:21|4.9961
20:35:22|4.9961
20:35:23|4.9933
20:35:24|4.9937
20:35:26|4.9961
20:35:27|4.9961
20:35:28|4.9961
20:35:29|5.
20:35:30|4.9945
20:35:32|4.9988
20:35:33|4.9929
20:35:34|4.9929
20:35:36|4.9931
20:35:36|5.0013
20:35:37|5.0063
20:35:38|5.0093
20:35:39|5.0073
20:35:40|5.0084
20:35:41|5.0083
20:35:43|5.0083
20:35:43|5.0084
20:35:45|5.0084
20:35:46|5.0084
20:35:48|5.0122
20:35:48|5.0122
20:35:49|5.0199
20:35:50|5.0199
20:35:51|5.0199
20:35:53|5.014
20:35:54|5.0185
20:35:55|5.0084
20:35:56|5.0084
20:35:57|5.014
20:35:58|5.014
20:35:59|5.0147
20:36:00|5.0083
20:36:01|5.0083
20:36:02|5.0087
20:36:03|5.0143
20:36:04|5.0084
20:36:05|5.0084
20:36:06|5.0063
20:36:07|5.0125
20:36:08|5.0125
20:36:10|5.0121
20:36:11|5.0121
20:36:11|5.0121
20:36:13|5.0121
20:36:14|4.9918
20:36:15|4.99
20:36:16|4.99
20:36:17|4.9946
20:36:18|4.9946
20:36:19|4.9957
20:36:20|4.9957
20:36:21|4.9957
20:36:22|4.9957
20:36:23|4.9957
20:36:24|4.9957
20:36:25|4.9957
20:36:27|4.9957
20:36:29|5.0015
20:36:29|5.0015
20:36:30|5.0015
20:36:31|5.0015
20:36:32|5.0015
20:36:33|4.9972
20:36:34|4.9971
20:36:36|4.997
20:36:37|5.002
20:36:38|5.0046
20:36:39|4.9989
20:36:40|5.0062
20:36:41|4.9967
20:36:42|4.9967
20:36:43|4.9976
20:36:44|5.0024
20:36:44|4.9967
20:36:46|4.9957
20:36:47|4.9957
20:36:48|4.9913
20:36:50|4.9913
20:36:50|4.9913
20:36:51|4.9913
20:36:52|4.9913
20:36:53|4.9913
20:36:54|4.9913
20:36:55|4.9957
20:36:56|4.9957
20:36:57|4.9957
20:36:59|4.9957
20:36:59|4.9957
20:37:00|4.9957
20:37:02|4.9913
20:37:03|4.9913
20:37:04|4.9914
20:37:05|4.9914
20:37:06|4.9914
20:37:07|4.9986
20:37:08|4.9926
20:37:09|4.9926
20:37:10|4.9926
20:37:11|4.9992
20:37:12|4.9992
20:37:13|4.9992
20:37:14|4.9997
20:37:14|4.9997
20:37:15|4.9997
20:37:17|4.9997
20:37:18|4.9997
20:37:19|4.9997
20:37:20|4.9997
20:37:21|4.9997
20:37:22|4.9997
20:37:23|4.9934
20:37:23|4.9934
20:37:24|4.9934
20:37:26|4.9934
20:37:27|4.9934
20:37:29|4.9934
20:37:29|4.9934
20:37:31|4.9849
20:37:32|4.9867
20:37:33|4.99
20:37:34|4.9891
20:37:36|4.9891
20:37:37|4.99
20:37:38|4.99
20:37:38|4.99
20:37:39|4.9849
20:37:41|4.99
20:37:42|4.99
20:37:43|4.9899
20:37:44|4.9899
20:37:45|4.9899
20:37:46|4.9899
20:37:47|4.9899
20:37:48|4.9899
20:37:49|4.9899
20:37:50|4.9899
20:37:51|4.9899
20:37:52|4.9899
20:37:53|4.9899
20:37:54|4.9899
20:37:56|4.99
20:37:57|4.99
20:37:58|4.99
20:37:58|4.99
20:38:00|4.99
20:38:02|4.99
20:38:02|4.99
20:38:03|4.99
20:38:04|4.99
20:38:05|4.99
20:38:06|4.99
20:38:07|4.9899
20:38:08|4.9848
20:38:09|4.9848
20:38:10|4.9848
20:38:11|4.9848
20:38:12|4.9839
20:38:13|4.9849
20:38:14|4.9849
20:38:15|4.983
20:38:16|4.983
20:38:17|4.983
20:38:18|4.983
20:38:19|4.983
20:38:20|4.9825
20:38:21|4.9825
20:38:22|4.9825
20:38:23|4.9825
20:38:24|4.9825
20:38:26|4.9819
20:38:27|4.9813
20:38:27|4.9813
20:38:30|4.9825
20:38:30|4.9825
20:38:32|4.9848
20:38:34|4.9848
20:38:34|4.9848
20:38:35|4.9848
20:38:36|4.9848
20:38:38|4.9848
20:38:40|4.981
20:38:41|4.981
20:38:42|4.9845
20:38:44|4.9848
20:38:44|4.9803
20:38:47|4.9803
20:38:47|4.9803
20:38:48|4.9803
20:38:49|4.9803
20:38:50|4.9803
20:38:51|4.9803
20:38:52|4.9803
20:38:53|4.9804
20:38:54|4.9804
20:38:55|4.984
20:38:56|4.9847
20:38:57|4.9847
20:38:58|4.9847
20:38:59|4.9848
20:39:01|4.9848
20:39:02|4.9848
20:39:04|4.9848
20:39:04|4.9848
20:39:05|4.9848
20:39:06|4.9806
20:39:07|4.9806
20:39:08|4.9806
20:39:09|4.9804
20:39:11|4.9804
20:39:11|4.9804
20:39:13|4.9804
20:39:13|4.9804
20:39:15|4.98
20:39:15|4.9803
20:39:17|4.9803
20:39:17|4.9803
20:39:18|4.9803
20:39:20|4.9804
20:39:20|4.98
20:39:22|4.98
20:39:23|4.98
20:39:24|4.98
20:39:24|4.98
20:39:25|4.98
20:39:27|4.9804
20:39:27|4.9844
20:39:29|4.9803
20:39:31|4.9839
20:39:32|4.9848
20:39:33|4.9848
20:39:34|4.9848
20:39:35|4.9848
20:39:36|4.9848
20:39:38|4.9848
20:39:39|4.9848
20:39:40|4.9848
20:39:41|4.9848
20:39:42|4.9803
20:39:44|4.9843
20:39:45|4.9841
20:39:46|4.9845
20:39:47|4.9848
20:39:48|4.9848
20:39:49|4.9811
20:39:49|4.9811
20:39:51|4.9811
20:39:52|4.9811
20:39:53|4.9811
20:39:54|4.9811
20:39:55|4.9811
20:39:56|4.9848
20:39:57|4.9848
20:39:57|4.9848
20:39:59|4.9848
20:40:01|4.9856
20:40:01|4.9856
20:40:02|4.9856
20:40:03|4.9856
20:40:04|4.9856
20:40:05|4.9856
20:40:07|4.9832
20:40:09|4.9849
20:40:10|4.9849
20:40:10|4.9849
20:40:12|4.9849
20:40:13|4.9811
20:40:13|4.9811
20:40:14|4.9811
20:40:15|4.9831
20:40:16|4.9831
20:40:17|4.9831
20:40:18|4.9811
20:40:20|4.9798
20:40:20|4.9798
20:40:21|4.9798
20:40:22|4.9798
20:40:23|4.9798
20:40:24|4.9798
20:40:26|4.9798
20:40:27|4.9798
20:40:28|4.9798
20:40:29|4.9798
20:40:30|4.9793
20:40:31|4.9827
20:40:32|4.9827
20:40:33|4.9827
20:40:34|4.9784
20:40:35|4.9784
20:40:36|4.9784
20:40:37|4.9784
20:40:38|4.9784
20:40:39|4.9784
20:40:40|4.978
20:40:41|4.9773
20:40:42|4.9773
20:40:43|4.9773
20:40:45|4.9772
20:40:46|4.9749
20:40:47|4.9761
20:40:48|4.9733
20:40:48|4.9733
20:40:50|4.9729
20:40:51|4.972
20:40:51|4.9721
20:40:52|4.9764
20:40:54|4.9764
20:40:55|4.9764
20:40:56|4.9764
20:40:57|4.9764
20:40:58|4.9764
20:40:59|4.9757
20:41:00|4.9757
20:41:02|4.9773
20:41:02|4.9757
20:41:05|4.9757
20:41:05|4.9757
20:41:07|4.9817
20:41:08|4.9817
20:41:08|4.9817
20:41:10|4.9817
20:41:11|4.9809
20:41:11|4.9809
20:41:13|4.9809
20:41:14|4.9809
20:41:15|4.9809
20:41:16|4.9809
20:41:16|4.9809
20:41:17|4.9749
20:41:18|4.9749
20:41:20|4.974
20:41:21|4.9667
20:41:22|4.9728
20:41:23|4.9728
20:41:25|4.967
20:41:25|4.9723
20:41:26|4.9725
20:41:27|4.9725
20:41:28|4.9721
20:41:29|4.9723
20:41:30|4.9672
20:41:31|4.9719
20:41:33|4.9666
20:41:34|4.9665
20:41:35|4.9665
20:41:37|4.9666
20:41:37|4.9733
20:41:39|4.9733
20:41:40|4.968
20:41:40|4.968
20:41:42|4.968
20:41:43|4.968
20:41:44|4.968
20:41:46|4.9627
20:41:48|4.9675
20:41:48|4.9613
20:41:49|4.9671
20:41:50|4.9692
20:41:51|4.9647
20:41:52|4.9647
20:41:53|4.9648
20:41:54|4.9648
20:41:55|4.9648
20:41:56|4.9648
20:41:58|4.9648
20:41:58|4.9621
20:42:00|4.9621
20:42:01|4.9621
20:42:02|4.9664
20:42:03|4.9679
20:42:04|4.9713
20:42:05|4.9713
20:42:06|4.968
20:42:07|4.9679
20:42:08|4.9679
20:42:09|4.9679
20:42:10|4.9679
20:42:11|4.9679
20:42:12|4.9637
20:42:13|4.9679
20:42:14|4.9692
20:42:15|4.9692
20:42:16|4.9692
20:42:17|4.9692
20:42:17|4.9647
20:42:18|4.971
20:42:20|4.971
20:42:20|4.9653
20:42:21|4.9653
20:42:22|4.9652
20:42:23|4.9652
20:42:24|4.965
20:42:26|4.9665
20:42:26|4.9665
20:42:28|4.9665
20:42:28|4.9665
20:42:30|4.9665
20:42:30|4.9665
20:42:31|4.9665
20:42:32|4.9665
20:42:34|4.9711
20:42:36|4.9715
20:42:36|4.978
20:42:37|4.978
20:42:39|4.978
20:42:41|4.978
20:42:41|4.978
20:42:43|4.978
20:42:44|4.978
20:42:45|4.978
20:42:46|4.978
20:42:47|4.9741
20:42:48|4.9716
20:42:49|4.9716
20:42:50|4.9788
20:42:51|4.9788
20:42:53|4.9788
20:42:54|4.9786
20:42:54|4.9726
20:42:55|4.9726
20:42:56|4.9726
20:42:58|4.9726
20:42:58|4.9726
20:43:00|4.9726
20:43:00|4.9713
20:43:01|4.9713
20:43:03|4.9713
20:43:04|4.9713
20:43:05|4.9713
20:43:06|4.9713
20:43:07|4.9713
20:43:08|4.9713
20:43:09|4.9713
20:43:10|4.9713
20:43:12|4.9697
20:43:13|4.9697
20:43:13|4.9697
20:43:14|4.9697
20:43:15|4.9623
20:43:16|4.9715
20:43:18|4.9715
20:43:19|4.9714
20:43:20|4.9714
20:43:20|4.9668
20:43:21|4.9632
20:43:22|4.9632
20:43:23|4.9613
20:43:25|4.9672
20:43:26|4.9674
20:43:26|4.9674
20:43:28|4.968
20:43:29|4.968
20:43:29|4.968
20:43:31|4.9671
20:43:32|4.9671
20:43:32|4.9671
20:43:33|4.9671
20:43:35|4.9671
20:43:36|4.9671
20:43:37|4.9688
20:43:38|4.9714
20:43:40|4.967
20:43:41|4.967
20:43:42|4.9616
20:43:43|4.9609
20:43:44|4.9609
20:43:45|4.9609
20:43:46|4.9609
20:43:46|4.9609
20:43:48|4.9619
20:43:49|4.9617
20:43:49|4.9619
20:43:51|4.9619
20:43:52|4.9619
20:43:54|4.9613
20:43:54|4.9618
20:43:55|4.9618
20:43:56|4.9618
20:43:57|4.9612
20:43:58|4.9612
20:43:59|4.9612
20:44:00|4.9612
20:44:01|4.9619
20:44:02|4.9619
20:44:03|4.9686
20:44:04|4.9686
20:44:05|4.9686
20:44:06|4.9757
20:44:07|4.9702
20:44:08|4.9702
20:44:09|4.9702
20:44:10|4.9702
20:44:11|4.9702
20:44:12|4.9702
20:44:13|4.9702
20:44:14|4.9787
20:44:15|4.9729
20:44:16|4.9729
20:44:17|4.9729
20:44:18|4.9729
20:44:19|4.9642
20:44:20|4.9642
20:44:21|4.9642
20:44:22|4.9671
20:44:23|4.9705
20:44:24|4.9705
20:44:25|4.9705
20:44:26|4.9745
20:44:27|4.9755
20:44:28|4.9755
20:44:29|4.972
20:44:30|4.972
20:44:31|4.972
20:44:32|4.972
20:44:34|4.972
20:44:34|4.972
20:44:36|4.9754
20:44:37|4.9713
20:44:38|4.975
20:44:39|4.975
20:44:39|4.975
20:44:40|4.975
20:44:42|4.975
20:44:44|4.975
20:44:44|4.975
20:44:45|4.9719
20:44:46|4.9719
20:44:47|4.9684
20:44:48|4.9667
20:44:50|4.9666
20:44:52|4.9666
20:44:53|4.9666
20:44:54|4.9666
20:44:55|4.9667
20:44:56|4.9701
20:44:57|4.9701
20:44:58|4.9701
20:44:59|4.9718
20:45:00|4.9718
20:45:01|4.9718
20:45:02|4.9718
20:45:03|4.9602
20:45:05|4.9602
20:45:05|4.9602
20:45:06|4.9602
20:45:07|4.9674
20:45:08|4.9539
20:45:09|4.9539
20:45:11|4.9539
20:45:11|4.9602
20:45:13|4.9602
20:45:13|4.9627
20:45:14|4.9627
20:45:16|4.9627
20:45:17|4.9627
20:45:17|4.9627
20:45:19|4.955
20:45:20|4.955
20:45:21|4.955
20:45:22|4.9619
20:45:23|4.9619
20:45:24|4.9633
20:45:25|4.9661
20:45:26|4.9661
20:45:27|4.9661
20:45:28|4.9661
20:45:29|4.9661
20:45:30|4.9661
20:45:31|4.9661
20:45:32|4.9661
20:45:33|4.9666
20:45:34|4.9666
20:45:36|4.9666
20:45:37|4.9666
20:45:39|4.97
20:45:39|4.97
20:45:41|4.97
20:45:41|4.9701
20:45:44|4.9701
20:45:44|4.9701
20:45:45|4.9701
20:45:46|4.9701
20:45:47|4.9701
20:45:48|4.9701
20:45:49|4.9701
20:45:50|4.9657
20:45:51|4.9657
20:45:52|4.9657
20:45:53|4.9615
20:45:54|4.9627
20:45:55|4.9627
20:45:56|4.9627
20:45:57|4.9627
20:45:58|4.9627
20:46:00|4.9627
20:46:00|4.9629
20:46:01|4.9629
20:46:02|4.9629
20:46:03|4.9618
20:46:05|4.9615
20:46:06|4.962
20:46:07|4.9648
20:46:08|4.9648
20:46:09|4.9648
20:46:10|4.9648
20:46:11|4.9648
20:46:12|4.9566
20:46:13|4.9566
20:46:14|4.9566
20:46:15|4.9566
20:46:16|4.9566
20:46:17|4.9589
20:46:18|4.9599
20:46:19|4.9551
20:46:20|4.9599
20:46:21|4.9599
20:46:22|4.9545
20:46:23|4.9545
20:46:24|4.9545
20:46:25|4.9545
20:46:26|4.9535
20:46:27|4.9587
20:46:28|4.9587
20:46:29|4.9587
20:46:30|4.9587
20:46:32|4.9587
20:46:33|4.9587
20:46:33|4.954
20:46:35|4.9543
20:46:36|4.9543
20:46:36|4.9543
20:46:38|4.9593
20:46:39|4.9593
20:46:40|4.9593
20:46:41|4.9541
20:46:43|4.9543
20:46:43|4.9542
20:46:44|4.9542
20:46:46|4.9541
20:46:46|4.9518
20:46:49|4.9542
20:46:49|4.9542
20:46:50|4.9543
20:46:51|4.9543
20:46:52|4.9543
20:46:53|4.9543
20:46:54|4.95
20:46:55|4.95
20:46:56|4.9529
20:46:57|4.9505
20:46:58|4.9505
20:47:00|4.9451
20:47:01|4.9526
20:47:02|4.9526
20:47:03|4.9526
20:47:04|4.9505
20:47:05|4.9505
20:47:06|4.9487
20:47:07|4.9466
20:47:08|4.945
20:47:09|4.945
20:47:10|4.9523
20:47:11|4.9523
20:47:12|4.9523
20:47:13|4.9498
20:47:14|4.9498
20:47:15|4.9498
20:47:16|4.9498
20:47:18|4.945
20:47:19|4.9498
20:47:20|4.9498
20:47:21|4.9498
20:47:21|4.95
20:47:22|4.95
20:47:23|4.9451
20:47:25|4.9451
20:47:25|4.95
20:47:26|4.9453
20:47:28|4.9453
20:47:29|4.9453
20:47:30|4.9453
20:47:31|4.941
20:47:32|4.9437
20:47:34|4.9455
20:47:34|4.9455
20:47:35|4.9401
20:47:37|4.94
20:47:39|4.9365
20:47:39|4.9313
20:47:40|4.9268
20:47:42|4.9324
20:47:43|4.9309
20:47:44|4.9299
20:47:45|4.9309
20:47:46|4.9274
20:47:47|4.9254
20:47:48|4.926
20:47:49|4.9292
20:47:50|4.9285
20:47:51|4.9267
20:47:52|4.9267
20:47:53|4.9201
20:47:54|4.9265
20:47:55|4.92
20:47:56|4.9252
20:47:57|4.9247
20:47:58|4.9247
20:48:00|4.9203
20:48:01|4.9201
20:48:03|4.9234
20:48:03|4.9201
20:48:04|4.9201
20:48:05|4.9202
20:48:06|4.9208
20:48:07|4.9201
20:48:08|4.9201
20:48:09|4.9201
20:48:10|4.92
20:48:11|4.9245
20:48:12|4.9245
20:48:13|4.9305
20:48:14|4.934
20:48:15|4.9283
20:48:16|4.93
20:48:17|4.9277
20:48:18|4.9277
20:48:19|4.9228
20:48:20|4.9229
20:48:21|4.9253
20:48:22|4.9201
20:48:23|4.9201
20:48:24|4.9201
20:48:25|4.9233
20:48:26|4.9294
20:48:27|4.9229
20:48:28|4.9229
20:48:29|4.9257
20:48:30|4.9229
20:48:31|4.9229
20:48:32|4.9273
20:48:33|4.9273
20:48:34|4.9273
20:48:35|4.9273
20:48:36|4.9227
20:48:38|4.92
20:48:40|4.92
20:48:40|4.92
20:48:42|4.9264
20:48:43|4.9158
20:48:44|4.9119
20:48:45|4.9198
20:48:46|4.9157
20:48:48|4.913
20:48:48|4.9125
20:48:50|4.9119
20:48:50|4.9112
20:48:52|4.9098
20:48:52|4.9098
20:48:53|4.9092
20:48:55|4.9091
20:48:55|4.898
20:48:57|4.9013
20:48:58|4.8967
20:48:59|4.9012
20:49:01|4.8974
20:49:02|4.898
20:49:03|4.898
20:49:04|4.9016
20:49:04|4.9
20:49:05|4.8935
20:49:07|4.8958
20:49:08|4.9016
20:49:09|4.9067
20:49:10|4.8995
20:49:11|4.8958
20:49:12|4.9017
20:49:13|4.9009
20:49:14|4.9009
20:49:15|4.8966
20:49:16|4.9046
20:49:17|4.8944
20:49:18|4.8944
20:49:19|4.8944
20:49:20|4.9
20:49:21|4.8901
20:49:22|4.8902
20:49:24|4.8938
20:49:25|4.8902
20:49:26|4.8903
20:49:27|4.8901
20:49:28|4.89
20:49:29|4.8944
20:49:30|4.89
20:49:30|4.89
20:49:32|4.9065
20:49:32|4.9109
20:49:35|4.9172
20:49:35|4.9212
20:49:36|4.9208
20:49:37|4.9322
20:49:38|4.9257
20:49:40|4.924
20:49:41|4.9335
20:49:43|4.9242
20:49:43|4.9222
20:49:45|4.925
20:49:47|4.918
20:49:48|4.9172
20:49:48|4.9172
20:49:49|4.918
20:49:50|4.8991
20:49:52|4.8966
20:49:53|4.8961
20:49:55|4.8961
20:49:56|4.8961
20:49:57|4.8957
20:49:58|4.8957
20:49:59|4.8946
20:50:00|4.9003
20:50:01|4.8949
20:50:02|4.8954
20:50:04|4.8956
20:50:04|4.8955
20:50:06|4.8939
20:50:06|4.8939
20:50:07|4.8956
20:50:08|4.9041
20:50:11|4.9252
20:50:11|4.9254
20:50:12|4.9334
20:50:13|4.9266
20:50:15|4.9268
20:50:16|4.9254
20:50:17|4.9263
20:50:18|4.9367
20:50:19|4.9273
20:50:20|4.9273
20:50:21|4.926
20:50:22|4.9177
20:50:23|4.9178
20:50:24|4.9178
20:50:25|4.9171
20:50:25|4.9098
20:50:27|4.9131
20:50:28|4.9131
20:50:29|4.9131
20:50:30|4.9135
20:50:31|4.9129
20:50:32|4.913
20:50:32|4.9083
20:50:33|4.9141
20:50:34|4.905
20:50:36|4.9127
20:50:37|4.9066
20:50:38|4.9126
20:50:38|4.9126
20:50:40|4.906
20:50:42|4.9043
20:50:43|4.904
20:50:44|4.904
20:50:45|4.9037
20:50:47|4.908
20:50:47|4.9026
20:50:48|4.9024
20:50:49|4.9038
20:50:51|4.9038
20:50:51|4.9074
20:50:53|4.9026
20:50:53|4.9026
20:50:55|4.902
20:50:56|4.902
20:50:57|4.9011
20:50:57|4.9003
20:50:59|4.9062
20:51:00|4.9062
20:51:01|4.9062
20:51:02|4.9062
20:51:03|4.9006
20:51:04|4.9006
20:51:05|4.9006
20:51:06|4.9054
20:51:07|4.9011
20:51:08|4.9011
20:51:09|4.9013
20:51:10|4.9013
20:51:11|4.9003
20:51:12|4.9003
20:51:13|4.9001
20:51:14|4.9001
20:51:15|4.9001
20:51:16|4.9001
20:51:17|4.9013
20:51:18|4.9001
20:51:19|4.9047
20:51:20|4.901
20:51:22|4.9062
20:51:22|4.9062
20:51:24|4.9001
20:51:25|4.9062
20:51:26|4.9009
20:51:27|4.902
20:51:28|4.9002
20:51:29|4.9002
20:51:30|4.9002
20:51:31|4.9
20:51:32|4.9
20:51:34|4.902
20:51:34|4.902
20:51:36|4.902
20:51:36|4.902
20:51:37|4.902
20:51:38|4.928
20:51:39|4.928
20:51:41|4.9285
20:51:43|4.9264
20:51:45|4.9259
20:51:46|4.9244
20:51:48|4.9251
20:51:48|4.9387
20:51:49|4.9453
20:51:50|4.9392
20:51:51|4.9463
20:51:52|4.9394
20:51:53|4.939
20:51:54|4.9309
20:51:55|4.9303
20:51:56|4.9302
20:51:57|4.9302
20:51:58|4.9252
20:51:59|4.9301
20:52:00|4.9225
20:52:01|4.9188
20:52:02|4.9172
20:52:03|4.9172
20:52:05|4.9171
20:52:05|4.9118
20:52:06|4.9118
20:52:07|4.9052
20:52:08|4.9124
20:52:09|4.9107
20:52:10|4.913
20:52:11|4.9133
20:52:12|4.9134
20:52:13|4.9207
20:52:14|4.9135
20:52:15|4.912
20:52:16|4.91
20:52:17|4.91
20:52:18|4.91
20:52:19|4.91
20:52:20|4.9074
20:52:21|4.912
20:52:22|4.9055
20:52:23|4.9055
20:52:24|4.9055
20:52:25|4.912
20:52:26|4.912
20:52:27|4.912
20:52:29|4.9111
20:52:30|4.9111
20:52:31|4.9111
20:52:31|4.9111
20:52:33|4.9111
20:52:33|4.9111
20:52:35|4.9113
20:52:35|4.9113
20:52:36|4.9113
20:52:38|4.9115
20:52:39|4.9115
20:52:40|4.9082
20:52:41|4.9085
20:52:43|4.9106
20:52:43|4.9105
20:52:44|4.9105
20:52:45|4.9087
20:52:47|4.9294
20:52:48|4.9294
20:52:49|4.9238
20:52:50|4.917
20:52:51|4.917
20:52:52|4.917
20:52:53|4.917
20:52:54|4.9154
20:52:55|4.9154
20:52:57|4.9227
20:52:57|4.9227
20:52:59|4.9314
20:52:59|4.9317
20:53:00|4.9321
20:53:02|4.9322
20:53:03|4.932
20:53:03|4.9478
20:53:04|4.9412
20:53:06|4.9375
20:53:06|4.9375
20:53:08|4.9418
20:53:09|4.9367
20:53:10|4.9409
20:53:11|4.9437
20:53:12|4.9438
20:53:13|4.9478
20:53:14|4.9349
20:53:15|4.937
20:53:16|4.9322
20:53:17|4.9322
20:53:18|4.9292
20:53:19|4.9353
20:53:21|4.9464
20:53:22|4.9416
20:53:23|4.9416
20:53:24|4.9368
20:53:24|4.9368
20:53:26|4.9361
20:53:27|4.9361
20:53:28|4.9427
20:53:29|4.9376
20:53:30|4.9376
20:53:31|4.9147
20:53:31|4.9232
20:53:33|4.9221
20:53:34|4.9221
20:53:35|4.9218
20:53:36|4.9218
20:53:37|4.9218
20:53:37|4.9218
20:53:39|4.9218
20:53:41|4.9218
20:53:41|4.9218
20:53:42|4.9218
20:53:43|4.9246
20:53:45|4.9276
20:53:47|4.9248
20:53:48|4.9269
20:53:50|4.927
20:53:51|4.9239
20:53:52|4.9239
20:53:53|4.9239
20:53:53|4.9239
20:53:55|4.9212
20:53:56|4.9212
20:53:57|4.92
20:53:58|4.92
20:54:00|4.92
20:54:01|4.9152
20:54:02|4.9152
20:54:03|4.9152
20:54:04|4.9152
20:54:06|4.9194
20:54:07|4.9045
20:54:07|4.9111
20:54:10|4.9112
20:54:11|4.9112
20:54:12|4.9112
20:54:13|4.9112
20:54:14|4.91
20:54:15|4.91
20:54:16|4.91
20:54:16|4.91
20:54:18|4.9111
20:54:19|4.913
20:54:20|4.91
20:54:20|4.91
20:54:22|4.91
20:54:23|4.91
20:54:24|4.91
20:54:24|4.9117
20:54:25|4.9304
20:54:27|4.9234
20:54:28|4.9237
20:54:29|4.9237
20:54:30|4.9224
20:54:31|4.9223
20:54:32|4.9273
20:54:32|4.9222
20:54:33|4.9222
20:54:35|4.9229
20:54:35|4.9196
20:54:36|4.9241
20:54:38|4.9241
20:54:40|4.9241
20:54:40|4.9232
20:54:41|4.9232
20:54:42|4.9232
20:54:44|4.9231
20:54:45|4.9231
20:54:47|4.9231
20:54:48|4.9231
20:54:49|4.9227
20:54:50|4.9227
20:54:51|4.9227
20:54:52|4.9192
20:54:53|4.9192
20:54:54|4.9192
20:54:55|4.9192
20:54:56|4.92
20:54:57|4.9177
20:54:58|4.9177
20:54:59|4.9177
20:55:00|4.9141
20:55:01|4.925
20:55:02|4.9261
20:55:03|4.9261
20:55:04|4.9261
20:55:05|4.9261
20:55:07|4.9265
20:55:08|4.9265
20:55:09|4.9265
20:55:10|4.9264
20:55:11|4.9261
20:55:11|4.9261
20:55:12|4.9261
20:55:14|4.9261
20:55:15|4.9261
20:55:17|4.9254
20:55:17|4.9222
20:55:18|4.9222
20:55:19|4.9222
20:55:20|4.928
20:55:21|4.928
20:55:22|4.9171
20:55:23|4.9171
20:55:24|4.9171
20:55:25|4.9171
20:55:26|4.9171
20:55:27|4.9171
20:55:28|4.9171
20:55:29|4.9171
20:55:30|4.9171
20:55:31|4.9171
20:55:32|4.9171
20:55:33|4.9171
20:55:34|4.9171
20:55:35|4.9171
20:55:36|4.9171
20:55:37|4.9185
20:55:38|4.9185
20:55:39|4.9147
20:55:40|4.9147
20:55:41|4.9147
20:55:42|4.9147
20:55:43|4.9147
20:55:45|4.9147
20:55:46|4.9147
20:55:47|4.9147
20:55:48|4.9147
20:55:49|4.9147
20:55:49|4.9147
20:55:52|4.9147
20:55:52|4.9147
20:55:54|4.914
20:55:55|4.914
20:55:56|4.914
20:55:57|4.914
20:55:58|4.9147
20:55:59|4.9147
20:56:00|4.9147
20:56:01|4.9147
20:56:02|4.9224
20:56:03|4.9249
20:56:04|4.9249
20:56:05|4.9249
20:56:06|4.9316
20:56:07|4.9269
20:56:08|4.9269
20:56:09|4.9269
20:56:10|4.9269
20:56:11|4.9269
20:56:12|4.9322
20:56:13|4.9272
20:56:14|4.9342
20:56:15|4.9342
20:56:16|4.9342
20:56:17|4.9342
20:56:18|4.9278
20:56:19|4.9278
20:56:20|4.9278
20:56:21|4.9272
20:56:22|4.9272
20:56:24|4.9478
20:56:24|4.9416
20:56:25|4.9415
20:56:27|4.9415
20:56:27|4.9415
20:56:29|4.9415
20:56:30|4.9415
20:56:30|4.9415
20:56:31|4.9414
20:56:32|4.9478
20:56:33|4.9478
20:56:35|4.9399
20:56:35|4.9399
20:56:36|4.9333
20:56:37|4.9358
20:56:39|4.938
20:56:39|4.938
20:56:40|4.9403
20:56:41|4.9403
20:56:42|4.9415
20:56:44|4.9415
20:56:44|4.9415
20:56:46|4.9464
20:56:48|4.9464
20:56:49|4.9464
20:56:49|4.9464
20:56:52|4.9493
20:56:52|4.9493
20:56:53|4.9555
20:56:54|4.9568
20:56:55|4.9582
20:56:56|4.9594
20:56:57|4.9536
20:56:58|4.9536
20:56:59|4.961
20:57:00|4.961
20:57:01|4.961
20:57:02|4.9546
20:57:03|4.9546
20:57:04|4.9546
20:57:06|4.9565
20:57:07|4.9564
20:57:08|4.9648
20:57:08|4.9639
20:57:10|4.978
20:57:12|4.9707
20:57:12|4.9662
20:57:14|4.9629
20:57:15|4.9592
20:57:16|4.9592
20:57:17|4.9592
20:57:17|4.9622
20:57:18|4.9628
20:57:20|4.9628
20:57:21|4.9628
20:57:23|4.9628
20:57:24|4.9628
20:57:24|4.9593
20:57:26|4.9603
20:57:27|4.967
20:57:28|4.967
20:57:29|4.967
20:57:30|4.967
20:57:31|4.967
20:57:32|4.967
20:57:33|4.967
20:57:34|4.967
20:57:36|4.967
20:57:37|4.9531
20:57:38|4.9523
20:57:39|4.9473
20:57:40|4.9473
20:57:41|4.956
20:57:42|4.9558
20:57:43|4.9633
20:57:44|4.9633
20:57:45|4.9633
20:57:46|4.9633
20:57:48|4.9611
20:57:49|4.9611
20:57:50|4.9546
20:57:51|4.9546
20:57:52|4.9546
20:57:54|4.951
20:57:54|4.9472
20:57:55|4.9541
20:57:57|4.9452
20:57:58|4.9452
20:57:59|4.9533
20:58:01|4.9482
20:58:01|4.9397
20:58:02|4.9346
20:58:03|4.9266
20:58:04|4.9165
20:58:05|4.9165
20:58:06|4.9219
20:58:07|4.9217
20:58:08|4.9217
20:58:10|4.9231
20:58:10|4.9231
20:58:11|4.9231
20:58:12|4.9265
20:58:13|4.9328
20:58:15|4.9355
20:58:16|4.9422
20:58:17|4.9422
20:58:19|4.9364
20:58:19|4.932
20:58:20|4.9281
20:58:22|4.9281
20:58:22|4.9202
20:58:23|4.9202
20:58:24|4.9202
20:58:26|4.9327
20:58:27|4.9327
20:58:27|4.9327
20:58:30|4.9327
20:58:30|4.9327
20:58:31|4.9345
20:58:32|4.9332
20:58:33|4.9318
20:58:34|4.9318
20:58:35|4.9318
20:58:37|4.9327
20:58:37|4.9327
20:58:38|4.9327
20:58:39|4.93
20:58:40|4.93
20:58:41|4.9293
20:58:43|4.9293
20:58:44|4.9293
20:58:44|4.9293
20:58:45|4.9293
20:58:47|4.9293
20:58:48|4.9293
20:58:49|4.9293
20:58:50|4.9293
20:58:52|4.9293
20:58:53|4.9293
20:58:53|4.9293
20:58:55|4.9293
20:58:56|4.9293
20:58:56|4.9293
20:58:57|4.9293
20:58:58|4.9293
20:59:00|4.9293
20:59:01|4.9293
20:59:02|4.9296
20:59:03|4.9296
20:59:04|4.9253
20:59:05|4.9251
20:59:06|4.9251
20:59:07|4.9251
20:59:08|4.9221
20:59:09|4.9221
20:59:10|4.9221
20:59:11|4.9221
20:59:12|4.9221
20:59:13|4.9221
20:59:14|4.9251
20:59:15|4.9161
20:59:16|4.9161
20:59:17|4.9171
20:59:18|4.9171
20:59:19|4.9171
20:59:20|4.9218
20:59:22|4.9218
20:59:22|4.9218
20:59:24|4.9218
20:59:25|4.9159
20:59:26|4.9262
20:59:26|4.9262
20:59:27|4.9168
20:59:29|4.9273
20:59:29|4.9273
20:59:31|4.9273
20:59:31|4.9166
20:59:33|4.9166
20:59:34|4.9166
20:59:35|4.9219
20:59:35|4.9219
20:59:36|4.9187
20:59:37|4.9248
20:59:38|4.9248
20:59:39|4.9248
20:59:40|4.9248
20:59:41|4.9248
20:59:42|4.9248
20:59:44|4.9248
20:59:45|4.9248
20:59:46|4.9188
20:59:47|4.9242
20:59:49|4.9242
20:59:51|4.9242
20:59:52|4.9236
20:59:54|4.9236
20:59:54|4.9236
20:59:56|4.9236
20:59:56|4.9236
20:59:57|4.9236
20:59:59|4.9133
21:00:00|4.911
21:00:02|4.911
21:00:02|4.911
21:00:03|4.911
21:00:05|4.906
21:00:07|4.9049
21:00:08|4.9015
21:00:09|4.9052
21:00:11|4.9102
21:00:11|4.9102
21:00:12|4.9102
21:00:13|4.9102
21:00:14|4.9123
21:00:15|4.9102
21:00:16|4.9102
21:00:17|4.9179
21:00:18|4.9179
21:00:19|4.9179
21:00:21|4.9179
21:00:22|4.9179
21:00:23|4.9138
21:00:23|4.9173
21:00:25|4.9173
21:00:26|4.92
21:00:27|4.9125
21:00:28|4.9125
21:00:29|4.9114
21:00:30|4.9114
21:00:31|4.9049
21:00:32|4.9049
21:00:33|4.914
21:00:34|4.914
21:00:34|4.906
21:00:36|4.9002
21:00:37|4.91
21:00:37|4.9142
21:00:39|4.9142
21:00:40|4.9142
21:00:41|4.9142
21:00:42|4.9142
21:00:44|4.9142
21:00:44|4.9142
21:00:45|4.916
21:00:46|4.9157
21:00:47|4.9225
21:00:48|4.9225
21:00:50|4.9299
21:00:52|4.9299
21:00:52|4.93
21:00:54|4.93
21:00:54|4.93
21:00:55|4.93
21:00:57|4.93
21:00:58|4.93
21:00:59|4.9327
21:01:00|4.9327
21:01:01|4.9269
21:01:03|4.9269
21:01:04|4.9269
21:01:05|4.9269
21:01:06|4.9408
21:01:06|4.9337
21:01:08|4.9337
21:01:08|4.9337
21:01:10|4.9337
21:01:10|4.9337
21:01:11|4.9345
21:01:12|4.9397
21:01:13|4.9339
21:01:15|4.9399
21:01:16|4.9399
21:01:16|4.9399
21:01:18|4.9399
21:01:18|4.9399
21:01:20|4.9399
21:01:20|4.9399
21:01:21|4.9399
21:01:22|4.9397
21:01:23|4.9398
21:01:25|4.9398
21:01:25|4.9398
21:01:27|4.9398
21:01:27|4.9398
21:01:28|4.9399
21:01:30|4.9399
21:01:30|4.9335
21:01:32|4.9335
21:01:33|4.9397
21:01:34|4.9397
21:01:35|4.9311
21:01:36|4.933
21:01:37|4.933
21:01:38|4.9248
21:01:39|4.9248
21:01:40|4.9248
21:01:41|4.9248
21:01:42|4.9248
21:01:43|4.9312
21:01:44|4.9312
21:01:45|4.9375
21:01:46|4.93
21:01:47|4.93
21:01:48|4.93
21:01:49|4.9312
21:01:50|4.9312
21:01:52|4.9312
21:01:53|4.9312
21:01:54|4.9312
21:01:55|4.9312
21:01:57|4.9312
21:01:57|4.9312
21:01:59|4.9312
21:02:00|4.9312
21:02:01|4.9312
21:02:02|4.9312
21:02:03|4.9312
21:02:04|4.9311
21:02:05|4.9311
21:02:06|4.9311
21:02:08|4.9311
21:02:09|4.9311
21:02:10|4.9311
21:02:11|4.9311
21:02:11|4.9311
21:02:13|4.9266
21:02:14|4.9193
21:02:15|4.9244
21:02:16|4.9244
21:02:17|4.9244
21:02:18|4.9244
21:02:19|4.9244
21:02:20|4.9244
21:02:21|4.9244
21:02:22|4.9244
21:02:23|4.9244
21:02:24|4.9205
21:02:24|4.9205
21:02:26|4.9174
21:02:27|4.9153
21:02:28|4.9153
21:02:29|4.9153
21:02:29|4.9153
21:02:30|4.9153
21:02:32|4.9153
21:02:33|4.9143
21:02:34|4.9153
21:02:35|4.9153
21:02:35|4.9153
21:02:37|4.9153
21:02:37|4.9105
21:02:39|4.9105
21:02:40|4.9111
21:02:41|4.9111
21:02:42|4.9111
21:02:43|4.9111
21:02:44|4.9111
21:02:45|4.9105
21:02:46|4.91
21:02:47|4.91
21:02:48|4.91
21:02:49|4.91
21:02:49|4.91
21:02:51|4.91
21:02:52|4.91
21:02:54|4.9127
21:02:55|4.9153
21:02:56|4.9153
21:02:57|4.9153
21:02:58|4.9153
21:02:59|4.9127
21:03:00|4.9127
21:03:02|4.9101
21:03:03|4.9101
21:03:04|4.9101
21:03:05|4.9127
21:03:06|4.9101
21:03:07|4.9148
21:03:09|4.9152
21:03:09|4.91
21:03:11|4.91
21:03:11|4.91
21:03:12|4.91
21:03:13|4.91
21:03:14|4.9144
21:03:16|4.9144
21:03:17|4.9208
21:03:17|4.9208
21:03:19|4.9189
21:03:19|4.9189
21:03:21|4.9189
21:03:21|4.9185
21:03:23|4.9183
21:03:23|4.9171
21:03:25|4.9171
21:03:25|4.9171
21:03:26|4.9139
21:03:27|4.9139
21:03:29|4.9139
21:03:30|4.9139
21:03:31|4.9139
21:03:32|4.9106
21:03:34|4.9106
21:03:35|4.9101
21:03:36|4.9101
21:03:37|4.9139
21:03:38|4.9139
21:03:39|4.9139
21:03:40|4.9139
21:03:41|4.9139
21:03:42|4.9139
21:03:42|4.9139
21:03:43|4.9139
21:03:45|4.9139
21:03:46|4.9139
21:03:47|4.9139
21:03:48|4.9187
21:03:48|4.9187
21:03:49|4.9187
21:03:50|4.9187
21:03:52|4.9187
21:03:54|4.9187
21:03:55|4.9129
21:03:57|4.9129
21:03:57|4.9129
21:03:59|4.9106
21:04:00|4.9106
21:04:01|4.9106
21:04:02|4.9106
21:04:04|4.9106
21:04:05|4.9106
21:04:06|4.9106
21:04:07|4.9106
21:04:08|4.9106
21:04:09|4.9106
21:04:11|4.913
21:04:12|4.913
21:04:13|4.9102
21:04:14|4.9106
21:04:14|4.9106
21:04:16|4.9169
21:04:17|4.9169
21:04:18|4.9109
21:04:20|4.9174
21:04:21|4.9174
21:04:22|4.9174
21:04:23|4.9174
21:04:23|4.9174
21:04:25|4.9174
21:04:26|4.9117
21:04:27|4.9117
21:04:28|4.9117
21:04:29|4.9117
21:04:29|4.91
21:04:30|4.91
21:04:32|4.91
21:04:33|4.91
21:04:33|4.91
21:04:35|4.9102
21:04:36|4.9102
21:04:37|4.9102
21:04:38|4.9102
21:04:40|4.9102
21:04:40|4.9102
21:04:41|4.9117
21:04:42|4.9117
21:04:43|4.9181
21:04:44|4.9181
21:04:45|4.9181
21:04:46|4.9181
21:04:48|4.9181
21:04:48|4.9181
21:04:50|4.9181
21:04:51|4.9181
21:04:52|4.9181
21:04:53|4.9181
21:04:55|4.9176
21:04:55|4.9183
21:04:57|4.9113
21:04:57|4.9113
21:04:59|4.9172
21:05:00|4.9172
21:05:02|4.9172
21:05:03|4.9172
21:05:03|4.9172
21:05:05|4.9094
21:05:06|4.9072
21:05:07|4.9132
21:05:08|4.9132
21:05:09|4.9132
21:05:11|4.9122
21:05:12|4.9122
21:05:13|4.9122
21:05:14|4.9122
21:05:15|4.9072
21:05:16|4.9072
21:05:17|4.9072
21:05:18|4.9072
21:05:19|4.912
21:05:20|4.9063
21:05:22|4.9063
21:05:22|4.9118
21:05:24|4.9118
21:05:25|4.9118
21:05:26|4.9118
21:05:27|4.9118
21:05:28|4.9118
21:05:29|4.9118
21:05:30|4.9118
21:05:31|4.9118
21:05:32|4.9118
21:05:33|4.9118
21:05:33|4.906
21:05:35|4.9118
21:05:36|4.9118
21:05:37|4.9062
21:05:38|4.9062
21:05:39|4.9062
21:05:40|4.9062
21:05:40|4.9062
21:05:42|4.8919
21:05:43|4.8937
21:05:43|4.8961
21:05:44|4.896
21:05:46|4.88
21:05:47|4.8903
21:05:48|4.884
21:05:49|4.8834
21:05:50|4.8837
21:05:51|4.8841
21:05:52|4.8818
21:05:53|4.8818
21:05:54|4.8818
21:05:56|4.8867
21:05:56|4.8807
21:05:57|4.8769
21:05:59|4.8804
21:06:00|4.8723
21:06:02|4.8807
21:06:02|4.8807
21:06:04|4.8797
21:06:05|4.8771
21:06:06|4.8771
21:06:08|4.8771
21:06:09|4.8788
21:06:10|4.87
21:06:11|4.87
21:06:13|4.8621
21:06:14|4.8612
21:06:14|4.8532
21:06:15|4.8532
21:06:16|4.8533
21:06:18|4.8611
21:06:19|4.8562
21:06:21|4.8611
21:06:21|4.8611
21:06:22|4.853
21:06:23|4.8586
21:06:24|4.8586
21:06:26|4.853
21:06:27|4.856
21:06:28|4.8612
21:06:29|4.8606
21:06:29|4.8562
21:06:31|4.8611
21:06:32|4.8865
21:06:32|4.8937
21:06:33|4.8856
21:06:35|4.8856
21:06:35|4.8856
21:06:37|4.8856
21:06:38|4.8789
21:06:38|4.8797
21:06:39|4.8797
21:06:41|4.8696
21:06:41|4.8715
21:06:43|4.8641
21:06:44|4.8641
21:06:45|4.8641
21:06:45|4.8676
21:06:46|4.8641
21:06:47|4.867
21:06:49|4.861
21:06:49|4.8663
21:06:51|4.8564
21:06:51|4.8641
21:06:52|4.8557
21:06:53|4.8635
21:06:55|4.8637
21:06:57|4.8645
21:06:57|4.8645
21:06:58|4.8707
21:06:59|4.8707
21:07:00|4.8707
21:07:01|4.8624
21:07:03|4.863
21:07:04|4.8601
21:07:06|4.8529
21:07:06|4.8616
21:07:08|4.8645
21:07:10|4.8529
21:07:10|4.8528
21:07:11|4.8601
21:07:12|4.876
21:07:13|4.8682
21:07:15|4.8681
21:07:15|4.8681
21:07:17|4.8655
21:07:17|4.8655
21:07:19|4.8701
21:07:20|4.8698
21:07:21|4.8698
21:07:23|4.8453
21:07:23|4.8511
21:07:24|4.8511
21:07:26|4.8395
21:07:26|4.8404
21:07:27|4.8405
21:07:28|4.8247
21:07:29|4.831
21:07:31|4.8355
21:07:32|4.8357
21:07:34|4.8328
21:07:34|4.8398
21:07:35|4.8352
21:07:36|4.8352
21:07:37|4.8387
21:07:39|4.8352
21:07:39|4.8242
21:07:41|4.8321
21:07:42|4.8338
21:07:43|4.8338
21:07:44|4.8339
21:07:45|4.8339
21:07:45|4.8349
21:07:47|4.8354
21:07:48|4.84
21:07:49|4.84
21:07:50|4.8397
21:07:51|4.8397
21:07:52|4.8397
21:07:53|4.8397
21:07:54|4.834
21:07:55|4.834
21:07:56|4.8387
21:07:58|4.8387
21:07:59|4.8387
21:07:59|4.8387
21:08:01|4.8387
21:08:02|4.8387
21:08:04|4.8387
21:08:04|4.838
21:08:05|4.838
21:08:06|4.838
21:08:07|4.8563
21:08:09|4.8635
21:08:11|4.8644
21:08:12|4.8621
21:08:13|4.8673
21:08:14|4.8626
21:08:15|4.8626
21:08:16|4.875
21:08:17|4.8771
21:08:18|4.8785
21:08:19|4.8785
21:08:20|4.873
21:08:21|4.873
21:08:22|4.8729
21:08:23|4.8729
21:08:24|4.8729
21:08:25|4.8732
21:08:26|4.8732
21:08:27|4.8732
21:08:28|4.8692
21:08:29|4.8732
21:08:30|4.8752
21:08:31|4.8687
21:08:32|4.8677
21:08:33|4.88
21:08:34|4.8718
21:08:35|4.8718
21:08:36|4.8786
21:08:37|4.8786
21:08:38|4.8734
21:08:39|4.8732
21:08:40|4.8732
21:08:41|4.8732
21:08:42|4.8776
21:08:43|4.8776
21:08:44|4.8776
21:08:45|4.872
21:08:46|4.87
21:08:47|4.876
21:08:48|4.876
21:08:49|4.876
21:08:50|4.8758
21:08:51|4.8758
21:08:52|4.8758
21:08:53|4.8758
21:08:54|4.873
21:08:55|4.8703
21:08:56|4.8679
21:08:57|4.8678
21:08:59|4.872
21:08:59|4.8734
21:09:01|4.8734
21:09:01|4.88
21:09:02|4.871
21:09:03|4.8689
21:09:06|4.8747
21:09:06|4.8747
21:09:07|4.8747
21:09:08|4.8696
21:09:10|4.8696
21:09:11|4.8689
21:09:12|4.87
21:09:13|4.8684
21:09:14|4.8684
21:09:15|4.8684
21:09:15|4.8715
21:09:17|4.8655
21:09:18|4.8632
21:09:18|4.8655
21:09:20|4.8655
21:09:20|4.8746
21:09:22|4.8742
21:09:23|4.8666
21:09:23|4.8667
21:09:24|4.8668
21:09:26|4.8667
21:09:27|4.8667
21:09:28|4.8667
21:09:29|4.8724
21:09:30|4.8724
21:09:31|4.8724
21:09:32|4.8724
21:09:32|4.8724
21:09:34|4.8724
21:09:35|4.8724
21:09:36|4.8724
21:09:37|4.8724
21:09:38|4.8668
21:09:38|4.8745
21:09:40|4.8745
21:09:41|4.8677
21:09:41|4.8677
21:09:43|4.8677
21:09:44|4.8677
21:09:45|4.8734
21:09:45|4.8734
21:09:46|4.8734
21:09:47|4.8736
21:09:49|4.8736
21:09:50|4.8725
21:09:51|4.8725
21:09:52|4.8725
21:09:52|4.8725
21:09:54|4.8725
21:09:55|4.8725
21:09:56|4.8725
21:09:57|4.8725
21:09:57|4.8725
21:10:00|4.8695
21:10:00|4.8695
21:10:01|4.8695
21:10:03|4.871
21:10:05|4.8689
21:10:06|4.8689
21:10:07|4.8724
21:10:08|4.8724
21:10:09|4.8724
21:10:10|4.8724
21:10:11|4.869
21:10:12|4.869
21:10:13|4.869
21:10:14|4.869
21:10:16|4.869
21:10:17|4.869
21:10:19|4.8636
21:10:19|4.8694
21:10:21|4.8694
21:10:22|4.869
21:10:23|4.8665
21:10:24|4.8665
21:10:25|4.8699
21:10:26|4.8699
21:10:27|4.8645
21:10:28|4.8699
21:10:29|4.8699
21:10:30|4.8699
21:10:31|4.8699
21:10:32|4.8699
21:10:33|4.8699
21:10:34|4.8699
21:10:35|4.8645
21:10:36|4.8645
21:10:37|4.869
21:10:39|4.8741
21:10:40|4.8741
21:10:40|4.8741
21:10:42|4.874
21:10:43|4.874
21:10:43|4.874
21:10:44|4.874
21:10:45|4.874
21:10:46|4.874
21:10:48|4.874
21:10:49|4.8741
21:10:50|4.8687
21:10:51|4.8718
21:10:52|4.8718
21:10:53|4.8718
21:10:54|4.8718
21:10:55|4.8718
21:10:56|4.8718
21:10:57|4.866
21:10:58|4.8671
21:10:59|4.8622
21:11:00|4.8622
21:11:02|4.8622
21:11:03|4.867
21:11:04|4.8675
21:11:05|4.8655
21:11:06|4.8655
21:11:07|4.864
21:11:08|4.864
21:11:10|4.8689
21:11:11|4.8689
21:11:12|4.8704
21:11:13|4.8704
21:11:14|4.8704
21:11:16|4.8704
21:11:17|4.8704
21:11:17|4.8704
21:11:18|4.8716
21:11:20|4.8716
21:11:20|4.8645
21:11:22|4.8645
21:11:23|4.87
21:11:24|4.87
21:11:25|4.87
21:11:26|4.879
21:11:27|4.8792
21:11:29|4.8796
21:11:29|4.8847
21:11:31|4.8844
21:11:32|4.8844
21:11:33|4.8844
21:11:34|4.8844
21:11:35|4.8844
21:11:36|4.8844
21:11:37|4.8837
21:11:38|4.878
21:11:39|4.8779
21:11:40|4.8779
21:11:41|4.8779
21:11:42|4.8818
21:11:43|4.8818
21:11:44|4.8818
21:11:45|4.8818
21:11:46|4.8818
21:11:47|4.8818
21:11:48|4.8788
21:11:49|4.8788
21:11:50|4.8788
21:11:51|4.8788
21:11:52|4.8788
21:11:53|4.8761
21:11:54|4.8761
21:11:55|4.8761
21:11:56|4.8761
21:11:57|4.8761
21:11:58|4.8619
21:11:59|4.8619
21:12:00|4.8619
21:12:02|4.862
21:12:03|4.862
21:12:04|4.862
21:12:06|4.8619
21:12:07|4.8621
21:12:09|4.8663
21:12:09|4.8663
21:12:10|4.8663
21:12:11|4.8663
21:12:12|4.8663
21:12:14|4.8663
21:12:15|4.8663
21:12:16|4.862
21:12:18|4.8655
21:12:19|4.8655
21:12:19|4.8655
21:12:21|4.8655
21:12:22|4.8655
21:12:23|4.8673
21:12:25|4.8623
21:12:26|4.8623
21:12:27|4.8623
21:12:27|4.8619
21:12:28|4.8619
21:12:30|4.8619
21:12:31|4.8443
21:12:31|4.8444
21:12:33|4.8487
21:12:33|4.8487
21:12:35|4.8487
21:12:36|4.8494
21:12:36|4.8494
21:12:38|4.8494
21:12:39|4.8586
21:12:40|4.8462
21:12:41|4.8462
21:12:42|4.8457
21:12:43|4.8503
21:12:44|4.8507
21:12:45|4.852
21:12:46|4.852
21:12:47|4.852
21:12:49|4.8534
21:12:49|4.8535
21:12:50|4.8488
21:12:51|4.8488
21:12:52|4.846
21:12:53|4.8489
21:12:54|4.8489
21:12:55|4.8614
21:12:56|4.8619
21:12:57|4.855
21:12:58|4.855
21:12:59|4.855
21:13:00|4.8535
21:13:02|4.8535
21:13:04|4.8574
21:13:04|4.8574
21:13:05|4.8546
21:13:06|4.8546
21:13:07|4.8599
21:13:08|4.8599
21:13:09|4.8599
21:13:10|4.8599
21:13:11|4.8552
21:13:13|4.8533
21:13:13|4.8533
21:13:14|4.8533
21:13:15|4.8533
21:13:17|4.8533
21:13:19|4.8515
21:13:20|4.8515
21:13:20|4.8515
21:13:22|4.8515
21:13:23|4.8515
21:13:23|4.8515
21:13:24|4.8532
21:13:26|4.8532
21:13:27|4.8548
21:13:27|4.8577
21:13:29|4.8577
21:13:30|4.8515
21:13:30|4.8501
21:13:31|4.8501
21:13:32|4.8511
21:13:34|4.8515
21:13:34|4.8515
21:13:36|4.8576
21:13:36|4.8528
21:13:37|4.8528
21:13:38|4.8528
21:13:40|4.8529
21:13:40|4.8528
21:13:41|4.856
21:13:43|4.8533
21:13:44|4.8533
21:13:45|4.8533
21:13:45|4.8533
21:13:46|4.8533
21:13:48|4.8401
21:13:48|4.847
21:13:50|4.8501
21:13:51|4.8498
21:13:52|4.8437
21:13:53|4.8437
21:13:54|4.8501
21:13:55|4.8528
21:13:56|4.8528
21:13:57|4.8528
21:13:58|4.85
21:13:59|4.8503
21:14:00|4.8503
21:14:01|4.8457
21:14:02|4.8494
21:14:03|4.8412
21:14:05|4.8467
21:14:05|4.8467
21:14:07|4.8467
21:14:08|4.85
21:14:09|4.85
21:14:10|4.8455
21:14:11|4.8455
21:14:12|4.8462
21:14:13|4.8462
21:14:14|4.8446
21:14:16|4.8446
21:14:17|4.8446
21:14:17|4.8459
21:14:18|4.8459
21:14:19|4.8477
21:14:20|4.8424
21:14:22|4.8424
21:14:23|4.85
21:14:24|4.8448
21:14:25|4.8448
21:14:26|4.8449
21:14:27|4.8532
21:14:28|4.8471
21:14:29|4.8471
21:14:30|4.8528
21:14:31|4.8533
21:14:32|4.85
21:14:33|4.8528
21:14:34|4.8609
21:14:35|4.8532
21:14:36|4.8532
21:14:37|4.8598
21:14:38|4.8598
21:14:39|4.8598
21:14:40|4.8598
21:14:41|4.8598
21:14:42|4.8592
21:14:43|4.8592
21:14:44|4.859
21:14:45|4.86
21:14:46|4.86
21:14:47|4.86
21:14:48|4.86
21:14:49|4.86
21:14:50|4.8598
21:14:51|4.8551
21:14:52|4.8551
21:14:54|4.8551
21:14:55|4.855
21:14:56|4.8596
21:14:57|4.8542
21:14:58|4.8542
21:14:59|4.8528
21:15:00|4.8528
21:15:01|4.8542
21:15:02|4.8507
21:15:03|4.8507
21:15:05|4.85
21:15:05|4.8542
21:15:06|4.8542
21:15:07|4.8515
21:15:08|4.8515
21:15:09|4.8515
21:15:10|4.8485
21:15:11|4.8485
21:15:12|4.8507
21:15:13|4.8507
21:15:14|4.8507
21:15:15|4.8507
21:15:17|4.8507
21:15:18|4.8507
21:15:19|4.8507
21:15:20|4.8507
21:15:20|4.8515
21:15:22|4.8515
21:15:23|4.8481
21:15:25|4.8465
21:15:25|4.8465
21:15:26|4.8485
21:15:27|4.8485
21:15:28|4.8493
21:15:29|4.8481
21:15:30|4.8455
21:15:31|4.8456
21:15:32|4.8462
21:15:33|4.8462
21:15:34|4.8502
21:15:35|4.8501
21:15:37|4.85
21:15:38|4.85
21:15:39|4.85
21:15:40|4.85
21:15:41|4.85
21:15:42|4.85
21:15:43|4.85
21:15:44|4.85
21:15:45|4.85
21:15:46|4.8466
21:15:47|4.8465
21:15:48|4.85
21:15:49|4.8488
21:15:50|4.8451
21:15:51|4.8451
21:15:52|4.8449
21:15:53|4.845
21:15:54|4.8521
21:15:55|4.8464
21:15:56|4.847
21:15:58|4.8538
21:15:58|4.8481
21:15:59|4.8487
21:16:00|4.854
21:16:01|4.8541
21:16:02|4.8484
21:16:03|4.8484
21:16:05|4.8486
21:16:06|4.8486
21:16:08|4.8513
21:16:08|4.8513
21:16:09|4.848
21:16:11|4.848
21:16:12|4.8449
21:16:13|4.8446
21:16:14|4.8446
21:16:15|4.8446
21:16:16|4.8446
21:16:17|4.8446
21:16:18|4.8432
21:16:19|4.8483
21:16:21|4.8499
21:16:22|4.8499
21:16:24|4.8462
21:16:24|4.8452
21:16:25|4.8454
21:16:26|4.8454
21:16:27|4.8454
21:16:29|4.8454
21:16:30|4.84
21:16:31|4.841
21:16:32|4.8344
21:16:33|4.8339
21:16:33|4.8383
21:16:35|4.8383
21:16:36|4.8451
21:16:37|4.8432
21:16:38|4.8442
21:16:39|4.8442
21:16:39|4.8442
21:16:41|4.8345
21:16:42|4.8383
21:16:43|4.8384
21:16:43|4.8408
21:16:45|4.8413
21:16:45|4.8413
21:16:48|4.8424
21:16:48|4.8425
21:16:49|4.8425
21:16:50|4.8369
21:16:51|4.8369
21:16:52|4.8369
21:16:54|4.84
21:16:55|4.8451
21:16:56|4.844
21:16:57|4.8387
21:16:58|4.844
21:16:59|4.8388
21:17:00|4.8388
21:17:01|4.8338
21:17:02|4.8369
21:17:03|4.84
21:17:04|4.84
21:17:05|4.8388
21:17:07|4.8429
21:17:08|4.8451
21:17:10|4.8384
21:17:11|4.8384
21:17:12|4.8423
21:17:13|4.8423
21:17:14|4.8423
21:17:15|4.8442
21:17:17|4.8442
21:17:18|4.8442
21:17:19|4.8349
21:17:21|4.8396
21:17:22|4.8392
21:17:24|4.8392
21:17:24|4.8392
21:17:25|4.8392
21:17:26|4.8392
21:17:28|4.8392
21:17:29|4.8376
21:17:30|4.8376
21:17:31|4.8376
21:17:32|4.8404
21:17:32|4.8404
21:17:34|4.8404
21:17:35|4.8404
21:17:36|4.8404
21:17:37|4.8404
21:17:38|4.842
21:17:39|4.842
21:17:40|4.842
21:17:41|4.8389
21:17:42|4.8315
21:17:43|4.8315
21:17:44|4.8408
21:17:45|4.8408
21:17:45|4.8408
21:17:48|4.8408
21:17:48|4.8408
21:17:49|4.8408
21:17:50|4.8408
21:17:51|4.8408
21:17:52|4.8408
21:17:53|4.8408
21:17:54|4.8408
21:17:55|4.8407
21:17:56|4.8408
21:17:57|4.8408
21:17:59|4.8408
21:18:00|4.8408
21:18:01|4.8408
21:18:02|4.8416
21:18:03|4.8416
21:18:04|4.8416
21:18:05|4.8416
21:18:06|4.8369
21:18:08|4.8418
21:18:09|4.8418
21:18:11|4.8418
21:18:12|4.8418
21:18:14|4.8418
21:18:15|4.8418
21:18:15|4.8418
21:18:17|4.8418
21:18:17|4.8418
21:18:19|4.8417
21:18:20|4.8369
21:18:22|4.8369
21:18:23|4.8369
21:18:23|4.8418
21:18:26|4.8418
21:18:26|4.8418
21:18:27|4.8418
21:18:28|4.8369
21:18:29|4.8369
21:18:30|4.8369
21:18:31|4.8399
21:18:32|4.8399
21:18:33|4.8399
21:18:34|4.8399
21:18:35|4.84
21:18:36|4.8372
21:18:37|4.8375
21:18:38|4.8375
21:18:39|4.8373
21:18:40|4.8373
21:18:41|4.8373
21:18:43|4.8373
21:18:45|4.842
21:18:45|4.8441
21:18:46|4.8441
21:18:47|4.8441
21:18:48|4.8441
21:18:49|4.8411
21:18:51|4.856
21:18:52|4.8521
21:18:53|4.8521
21:18:54|4.8512
21:18:55|4.8564
21:18:56|4.8564
21:18:57|4.8564
21:18:58|4.8564
21:18:59|4.8564
21:19:00|4.86
21:19:01|4.8601
21:19:03|4.86
21:19:04|4.86
21:19:05|4.86
21:19:06|4.8601
21:19:07|4.8601
21:19:09|4.8601
21:19:10|4.8627
21:19:11|4.8627
21:19:12|4.8627
21:19:13|4.8627
21:19:14|4.8607
21:19:15|4.8602
21:19:16|4.8602
21:19:17|4.8602
21:19:18|4.865
21:19:19|4.865
21:19:21|4.8607
21:19:21|4.8607
21:19:23|4.8607
21:19:24|4.8607
21:19:25|4.8602
21:19:26|4.8602
21:19:26|4.8602
21:19:28|4.8603
21:19:29|4.8603
21:19:29|4.865
21:19:30|4.865
21:19:32|4.865
21:19:33|4.8607
21:19:34|4.861
21:19:35|4.8601
21:19:37|4.8601
21:19:38|4.8601
21:19:40|4.8601
21:19:41|4.8601
21:19:42|4.8601
21:19:43|4.8601
21:19:44|4.86
21:19:44|4.86
21:19:46|4.86
21:19:47|4.86
21:19:48|4.86
21:19:48|4.86
21:19:50|4.86
21:19:51|4.86
21:19:52|4.8601
21:19:53|4.8601
21:19:55|4.8601
21:19:56|4.86
21:19:57|4.86
21:19:58|4.85
21:19:59|4.85
21:20:00|4.85
21:20:01|4.8515
21:20:02|4.8515
21:20:02|4.8515
21:20:04|4.8515
21:20:05|4.8515
21:20:06|4.8515
21:20:07|4.8515
21:20:08|4.8515
21:20:10|4.8515
21:20:10|4.8515
21:20:11|4.8515
21:20:12|4.8574
21:20:13|4.8586
21:20:15|4.8534
21:20:16|4.8537
21:20:17|4.8537
21:20:18|4.8537
21:20:19|4.8537
21:20:20|4.8537
21:20:21|4.8537
21:20:22|4.8537
21:20:23|4.8537
21:20:23|4.8537
21:20:24|4.8537
21:20:27|4.8537
21:20:28|4.8517
21:20:29|4.8517
21:20:30|4.8517
21:20:30|4.8517
21:20:31|4.8517
21:20:33|4.8517
21:20:34|4.8517
21:20:35|4.8517
21:20:37|4.8517
21:20:37|4.8517
21:20:39|4.8517
21:20:39|4.8517
21:20:41|4.8517
21:20:41|4.8522
21:20:42|4.8522
21:20:43|4.8522
21:20:45|4.8522
21:20:46|4.8522
21:20:46|4.8522
21:20:47|4.855
21:20:49|4.855
21:20:49|4.855
21:20:50|4.8522
21:20:51|4.8522
21:20:52|4.8522
21:20:53|4.8598
21:20:55|4.8598
21:20:55|4.8539
21:20:57|4.8539
21:20:58|4.8587
21:20:59|4.8587
21:20:59|4.8525
21:21:00|4.8522
21:21:01|4.8521
21:21:03|4.852
21:21:03|4.852
21:21:05|4.852
21:21:06|4.852
21:21:06|4.8521
21:21:07|4.8521
21:21:08|4.8521
21:21:10|4.8521
21:21:12|4.8521
21:21:13|4.8521
21:21:14|4.8521
21:21:15|4.8522
21:21:16|4.8522
21:21:17|4.8522
21:21:18|4.8522
21:21:19|4.8521
21:21:20|4.852
21:21:21|4.852
21:21:23|4.8521
21:21:24|4.8521
21:21:25|4.8521
21:21:26|4.8521
21:21:27|4.8521
21:21:29|4.8545
21:21:29|4.8545
21:21:30|4.8559
21:21:31|4.8559
21:21:33|4.8546
21:21:35|4.8522
21:21:35|4.8522
21:21:36|4.8545
21:21:37|4.8545
21:21:38|4.8545
21:21:39|4.8601
21:21:40|4.8545
21:21:41|4.8545
21:21:42|4.8545
21:21:43|4.8545
21:21:44|4.8545
21:21:46|4.8545
21:21:46|4.8545
21:21:47|4.8545
21:21:48|4.8545
21:21:49|4.8545
21:21:51|4.8545
21:21:51|4.8545
21:21:52|4.8545
21:21:53|4.8545
21:21:54|4.8592
21:21:55|4.8592
21:21:56|4.8592
21:21:57|4.8592
21:21:58|4.8545
21:22:00|4.8592
21:22:01|4.86
21:22:02|4.8592
21:22:02|4.8592
21:22:03|4.8592
21:22:05|4.8592
21:22:06|4.8592
21:22:07|4.8545
21:22:07|4.8545
21:22:09|4.8592
21:22:10|4.8593
21:22:11|4.8593
21:22:13|4.86
21:22:13|4.861
21:22:14|4.8609
21:22:16|4.86
21:22:18|4.86
21:22:18|4.86
21:22:20|4.86
21:22:20|4.86
21:22:22|4.86
21:22:23|4.86
21:22:24|4.86
21:22:25|4.8628
21:22:25|4.8628
21:22:26|4.8626
21:22:28|4.86
21:22:28|4.8592
21:22:30|4.8592
21:22:30|4.8592
21:22:31|4.8592
21:22:33|4.8592
21:22:34|4.8592
21:22:35|4.8592
21:22:37|4.8592
21:22:38|4.8592
21:22:39|4.8592
21:22:40|4.8592
21:22:41|4.8594
21:22:42|4.8594
21:22:43|4.8594
21:22:44|4.8594
21:22:45|4.8594
21:22:45|4.8594
21:22:47|4.8594
21:22:48|4.8594
21:22:49|4.8595
21:22:50|4.8595
21:22:51|4.8595
21:22:52|4.8595
21:22:53|4.8595
21:22:53|4.8595
21:22:55|4.8595
21:22:55|4.8595
21:22:56|4.8595
21:22:58|4.8595
21:22:58|4.8595
21:23:00|4.8595
21:23:01|4.8595
21:23:02|4.8595
21:23:02|4.8595
21:23:04|4.8595
21:23:05|4.8595
21:23:06|4.8595
21:23:07|4.8595
21:23:08|4.8595
21:23:09|4.8595
21:23:10|4.8595
21:23:11|4.8595
21:23:12|4.8592
21:23:14|4.8592
21:23:15|4.8592
21:23:16|4.8592
21:23:18|4.8692
21:23:18|4.8635
21:23:19|4.8646
21:23:20|4.8601
21:23:21|4.8655
21:23:22|4.8595
21:23:23|4.8647
21:23:24|4.8606
21:23:26|4.8606
21:23:27|4.8606
21:23:28|4.8606
21:23:29|4.8647
21:23:30|4.8658
21:23:31|4.8658
21:23:32|4.8658
21:23:33|4.8658
21:23:34|4.8658
21:23:35|4.8658
21:23:36|4.8658
21:23:37|4.8658
21:23:38|4.8658
21:23:39|4.8659
21:23:40|4.8659
21:23:41|4.8659
21:23:42|4.8658
21:23:44|4.8658
21:23:44|4.8666
21:23:46|4.8659
21:23:46|4.8659
21:23:47|4.8659
21:23:49|4.8592
21:23:50|4.8655
21:23:51|4.8655
21:23:52|4.8655
21:23:53|4.8655
21:23:54|4.85
21:23:55|4.8635
21:23:56|4.8635
21:23:57|4.8549
21:23:58|4.8662
21:23:59|4.8662
21:24:00|4.8662
21:24:01|4.8671
21:24:02|4.8637
21:24:03|4.8637
21:24:04|4.8637
21:24:05|4.8637
21:24:06|4.8637
21:24:07|4.8637
21:24:08|4.8637
21:24:09|4.8637
21:24:10|4.8645
21:24:11|4.8645
21:24:12|4.8655
21:24:13|4.8655
21:24:15|4.8655
21:24:16|4.8631
21:24:18|4.8631
21:24:19|4.8631
21:24:20|4.8646
21:24:21|4.87
21:24:23|4.87
21:24:24|4.87
21:24:25|4.87
21:24:26|4.87
21:24:27|4.8699
21:24:28|4.8699
21:24:29|4.8699
21:24:29|4.8699
21:24:31|4.8699
21:24:32|4.8699
21:24:33|4.8699
21:24:33|4.8699
21:24:35|4.8699
21:24:35|4.8699
21:24:36|4.8662
21:24:38|4.8662
21:24:39|4.8662
21:24:40|4.8662
21:24:40|4.8662
21:24:41|4.87
21:24:43|4.8672
21:24:43|4.8668
21:24:45|4.8698
21:24:47|4.8698
21:24:47|4.8698
21:24:48|4.8698
21:24:50|4.8698
21:24:51|4.8702
21:24:52|4.8705
21:24:52|4.8707
21:24:54|4.8707
21:24:55|4.8707
21:24:56|4.8707
21:24:56|4.8703
21:24:58|4.8703
21:24:59|4.8703
21:25:00|4.8703
21:25:01|4.8707
21:25:02|4.8707
21:25:03|4.8707
21:25:04|4.8707
21:25:05|4.8701
21:25:06|4.8701
21:25:07|4.8701
21:25:08|4.8701
21:25:09|4.8701
21:25:10|4.8701
21:25:11|4.8706
21:25:13|4.871
21:25:14|4.8717
21:25:15|4.8717
21:25:16|4.8753
21:25:17|4.8753
21:25:19|4.8716
21:25:20|4.8716
21:25:20|4.8716
21:25:21|4.8754
21:25:22|4.8755
21:25:23|4.8755
21:25:25|4.8765
21:25:26|4.8754
21:25:26|4.8754
21:25:28|4.8766
21:25:29|4.8766
21:25:30|4.8766
21:25:31|4.8766
21:25:32|4.8785
21:25:33|4.8758
21:25:34|4.8758
21:25:35|4.8758
21:25:37|4.8758
21:25:38|4.8897
21:25:38|4.8837
21:25:39|4.8811
21:25:40|4.8811
21:25:42|4.8785
21:25:42|4.8811
21:25:43|4.8763
21:25:44|4.8752
21:25:45|4.8752
21:25:46|4.8752
21:25:48|4.8787
21:25:48|4.8787
21:25:49|4.8787
21:25:51|4.8793
21:25:51|4.8785
21:25:52|4.8757
21:25:54|4.8802
21:25:55|4.8757
21:25:56|4.8755
21:25:57|4.8755
21:25:58|4.8755
21:25:59|4.8758
21:26:00|4.8757
21:26:01|4.8798
21:26:02|4.8798
21:26:03|4.8798
21:26:04|4.8798
21:26:05|4.8798
21:26:06|4.8798
21:26:07|4.8759
21:26:08|4.8759
21:26:09|4.8759
21:26:10|4.8798
21:26:12|4.8801
21:26:12|4.8801
21:26:14|4.8801
21:26:16|4.8799
21:26:16|4.8799
21:26:17|4.8799
21:26:18|4.8799
21:26:19|4.8812
21:26:20|4.8812
21:26:21|4.8812
21:26:22|4.8812
21:26:24|4.8812
21:26:25|4.8812
21:26:26|4.8809
21:26:27|4.8812
21:26:28|4.8812
21:26:30|4.8812
21:26:31|4.8812
21:26:33|4.88
21:26:33|4.88
21:26:35|4.88
21:26:36|4.88
21:26:37|4.88
21:26:38|4.8846
21:26:39|4.8846
21:26:40|4.8847
21:26:42|4.8848
21:26:43|4.8809
21:26:44|4.8809
21:26:45|4.8858
21:26:46|4.8807
21:26:47|4.8807
21:26:48|4.8807
21:26:49|4.8807
21:26:50|4.8807
21:26:51|4.8807
21:26:52|4.8807
21:26:54|4.8807
21:26:55|4.8807
21:26:56|4.8786
21:26:56|4.8811
21:26:58|4.8812
21:26:59|4.8812
21:26:59|4.8812
21:27:00|4.8812
21:27:01|4.8812
21:27:03|4.8807
21:27:03|4.8807
21:27:04|4.8807
21:27:06|4.8807
21:27:07|4.8812
21:27:07|4.8812
21:27:09|4.8806
21:27:10|4.8806
21:27:10|4.8806
21:27:11|4.8799
21:27:13|4.8807
21:27:13|4.8807
21:27:15|4.8807
21:27:16|4.8799
21:27:18|4.8807
21:27:19|4.8807
21:27:20|4.8807
21:27:22|4.8807
21:27:22|4.8807
21:27:24|4.8807
21:27:25|4.8807
21:27:26|4.8807
21:27:27|4.8807
21:27:28|4.8807
21:27:28|4.8807
21:27:30|4.8807
21:27:31|4.8807
21:27:32|4.8807
21:27:32|4.8807
21:27:34|4.8807
21:27:35|4.8807
21:27:36|4.8807
21:27:38|4.8807
21:27:38|4.8807
21:27:39|4.8807
21:27:40|4.8807
21:27:41|4.8801
21:27:42|4.8801
21:27:43|4.8801
21:27:44|4.8801
21:27:45|4.88
21:27:46|4.88
21:27:47|4.88
21:27:49|4.88
21:27:49|4.88
21:27:50|4.8806
21:27:51|4.88
21:27:52|4.88
21:27:53|4.8786
21:27:54|4.8755
21:27:55|4.875
21:27:56|4.875
21:27:58|4.8736
21:27:59|4.8736
21:28:00|4.8787
21:28:01|4.8787
21:28:02|4.8787
21:28:03|4.8787
21:28:04|4.8787
21:28:05|4.8787
21:28:06|4.8848
21:28:07|4.8807
21:28:08|4.8844
21:28:09|4.881
21:28:10|4.881
21:28:11|4.8848
21:28:12|4.8848
21:28:13|4.8844
21:28:15|4.8844
21:28:15|4.8844
21:28:17|4.8844
21:28:18|4.8844
21:28:20|4.8844
21:28:21|4.8844
21:28:22|4.8841
21:28:23|4.8842
21:28:25|4.8843
21:28:26|4.8843
21:28:28|4.8843
21:28:29|4.8843
21:28:31|4.8843
21:28:31|4.8811
21:28:32|4.8807
21:28:33|4.8807
21:28:34|4.8844
21:28:35|4.8844
21:28:36|4.8844
21:28:37|4.8807
21:28:38|4.8841
21:28:39|4.8841
21:28:41|4.8841
21:28:42|4.8841
21:28:43|4.8807
21:28:44|4.8807
21:28:45|4.884
21:28:46|4.884
21:28:47|4.884
21:28:48|4.8807
21:28:49|4.8807
21:28:50|4.8807
21:28:51|4.8807
21:28:52|4.8807
21:28:53|4.8807
21:28:54|4.8807
21:28:54|4.8807
21:28:56|4.8807
21:28:57|4.8807
21:28:58|4.8807
21:28:59|4.8807
21:29:00|4.8807
21:29:01|4.8807
21:29:02|4.8807
21:29:03|4.881
21:29:04|4.881
21:29:05|4.881
21:29:06|4.881
21:29:07|4.881
21:29:09|4.881
21:29:09|4.881
21:29:10|4.881
21:29:11|4.881
21:29:12|4.881
21:29:13|4.881
21:29:14|4.881
21:29:15|4.881
21:29:17|4.881
21:29:18|4.881
21:29:20|4.881
21:29:21|4.881
21:29:22|4.881
21:29:23|4.881
21:29:24|4.881
21:29:25|4.881
21:29:26|4.881
21:29:27|4.88
21:29:28|4.88
21:29:29|4.88
21:29:31|4.88
21:29:32|4.8805
21:29:33|4.8805
21:29:33|4.8805
21:29:35|4.8805
21:29:36|4.8805
21:29:37|4.8806
21:29:38|4.8806
21:29:39|4.8806
21:29:40|4.8806
21:29:41|4.88
21:29:42|4.8807
21:29:43|4.8806
21:29:44|4.8806
21:29:45|4.8806
21:29:47|4.88
21:29:48|4.88
21:29:49|4.88
21:29:50|4.88
21:29:51|4.88
21:29:52|4.88
21:29:53|4.88
21:29:54|4.88
21:29:55|4.8805
21:29:55|4.8805
21:29:56|4.8805
21:29:58|4.8805
21:29:59|4.8805
21:30:00|4.8805
21:30:01|4.8805
21:30:02|4.8804
21:30:03|4.8805
21:30:03|4.8805
21:30:05|4.8805
21:30:06|4.8804
21:30:07|4.8805
21:30:08|4.8802
21:30:09|4.8802
21:30:09|4.8802
21:30:11|4.88
21:30:12|4.88
21:30:13|4.8804
21:30:14|4.8801
21:30:15|4.8801
21:30:16|4.8801
21:30:17|4.8801
21:30:17|4.8801
21:30:19|4.8801
21:30:20|4.881
21:30:22|4.881
21:30:22|4.881
21:30:23|4.8808
21:30:25|4.8808
21:30:25|4.8812
21:30:26|4.8812
21:30:28|4.8812
21:30:29|4.8831
21:30:30|4.8831
21:30:31|4.881
21:30:33|4.8805
21:30:33|4.8805
21:30:34|4.8804
21:30:35|4.8804
21:30:36|4.8805
21:30:37|4.8805
21:30:39|4.884
21:30:40|4.8805
21:30:41|4.8805
21:30:42|4.8805
21:30:43|4.8805
21:30:44|4.8805
21:30:45|4.8805
21:30:46|4.8805
21:30:47|4.884
21:30:48|4.884
21:30:49|4.884
21:30:50|4.884
21:30:52|4.884
21:30:52|4.884
21:30:54|4.884
21:30:55|4.884
21:30:55|4.884
21:30:57|4.884
21:30:57|4.884
21:30:59|4.884
21:31:00|4.884
21:31:01|4.884
21:31:02|4.884
21:31:03|4.884
21:31:04|4.884
21:31:05|4.884
21:31:06|4.884
21:31:07|4.884
21:31:08|4.884
21:31:09|4.881
21:31:10|4.881
21:31:11|4.884
21:31:12|4.884
21:31:13|4.8839
21:31:14|4.8839
21:31:15|4.884
21:31:16|4.884
21:31:17|4.884
21:31:18|4.8815
21:31:19|4.8815
21:31:21|4.8839
21:31:22|4.8839
21:31:23|4.8839
21:31:25|4.8839
21:31:26|4.8839
21:31:28|4.8839
21:31:29|4.8839
21:31:30|4.8839
21:31:31|4.8839
21:31:32|4.8839
21:31:34|4.8839
21:31:35|4.8844
21:31:36|4.8844
21:31:36|4.8844
21:31:38|4.8846
21:31:39|4.8846
21:31:40|4.8885
21:31:41|4.8885
21:31:42|4.8894
21:31:44|4.8861
21:31:44|4.8861
21:31:45|4.8861
21:31:46|4.8887
21:31:47|4.8887
21:31:48|4.8887
21:31:49|4.8887
21:31:50|4.8887
21:31:52|4.8887
21:31:53|4.8887
21:31:54|4.8889
21:31:55|4.8889
21:31:56|4.8841
21:31:58|4.89
21:31:58|4.89
21:31:59|4.8903
21:32:00|4.8903
21:32:01|4.89
21:32:02|4.89
21:32:03|4.8903
21:32:05|4.89
21:32:05|4.89
21:32:06|4.89
21:32:08|4.89
21:32:08|4.8903
21:32:10|4.89
21:32:10|4.89
21:32:11|4.8907
21:32:12|4.8984
21:32:13|4.8932
21:32:14|4.8985
21:32:15|4.8941
21:32:16|4.8941
21:32:17|4.8941
21:32:18|4.899
21:32:20|4.8943
21:32:21|4.8943
21:32:22|4.8994
21:32:24|4.8994
21:32:25|4.8985
21:32:25|4.8987
21:32:27|4.8987
21:32:28|4.8987
21:32:28|4.8987
21:32:29|4.8987
21:32:31|4.8987
21:32:32|4.8943
21:32:33|4.894
21:32:34|4.8976
21:32:35|4.8976
21:32:36|4.8976
21:32:37|4.8976
21:32:38|4.8985
21:32:39|4.8985
21:32:40|4.8985
21:32:41|4.8985
21:32:42|4.8987
21:32:43|4.8908
21:32:44|4.8915
21:32:45|4.8915
21:32:46|4.8915
21:32:47|4.8981
21:32:48|4.8981
21:32:49|4.8981
21:32:50|4.8981
21:32:51|4.8953
21:32:52|4.8953
21:32:53|4.8953
21:32:54|4.8953
21:32:55|4.8958
21:32:57|4.8958
21:32:58|4.8958
21:32:59|4.8958
21:33:01|4.8958
21:33:01|4.8959
21:33:02|4.8957
21:33:03|4.8957
21:33:05|4.8903
21:33:05|4.895
21:33:06|4.8947
21:33:07|4.8873
21:33:08|4.8873
21:33:09|4.8873
21:33:10|4.8873
21:33:11|4.8929
21:33:12|4.8929
21:33:13|4.8929
21:33:14|4.8905
21:33:16|4.8905
21:33:17|4.8905
21:33:18|4.8905
21:33:18|4.89
21:33:19|4.8863
21:33:21|4.8863
21:33:23|4.8805
21:33:23|4.8932
21:33:24|4.8905
21:33:26|4.8905
21:33:27|4.8905
21:33:28|4.8905
21:33:29|4.8905
21:33:30|4.8905
21:33:31|4.8808
21:33:32|4.8808
21:33:33|4.8808
21:33:34|4.8808
21:33:36|4.8834
21:33:36|4.8834
21:33:38|4.8796
21:33:39|4.8765
21:33:39|4.882
21:33:41|4.882
21:33:42|4.882
21:33:43|4.876
21:33:44|4.876
21:33:45|4.876
21:33:47|4.876
21:33:48|4.876
21:33:48|4.8808
21:33:50|4.876
21:33:51|4.876
21:33:52|4.8797
21:33:54|4.88
21:33:55|4.8797
21:33:56|4.8797
21:33:56|4.8797
21:33:58|4.876
21:33:59|4.876
21:34:00|4.876
21:34:01|4.876
21:34:02|4.876
21:34:03|4.8797
21:34:04|4.8797
21:34:05|4.8797
21:34:05|4.8797
21:34:06|4.8797
21:34:08|4.8797
21:34:09|4.8797
21:34:10|4.8798
21:34:10|4.8798
21:34:12|4.8766
21:34:13|4.8766
21:34:14|4.8766
21:34:15|4.8765
21:34:16|4.8765
21:34:17|4.8766
21:34:18|4.8766
21:34:19|4.8766
21:34:20|4.8766
21:34:20|4.8766
21:34:21|4.8766
21:34:22|4.8766
21:34:25|4.8722
21:34:25|4.8722
21:34:27|4.8725
21:34:29|4.8763
21:34:29|4.8725
21:34:30|4.8725
21:34:31|4.8725
21:34:32|4.8763
21:34:33|4.8763
21:34:34|4.8763
21:34:35|4.8763
21:34:36|4.8763
21:34:37|4.8763
21:34:38|4.8763
21:34:40|4.8791
21:34:41|4.8791
21:34:42|4.8791
21:34:43|4.8791
21:34:44|4.8791
21:34:45|4.8788
21:34:46|4.8788
21:34:47|4.8788
21:34:48|4.8788
21:34:49|4.8788
21:34:50|4.8788
21:34:50|4.8788
21:34:51|4.8763
21:34:53|4.8763
21:34:53|4.8763
21:34:54|4.8763
21:34:56|4.8781
21:34:57|4.8781
21:34:58|4.8781
21:34:59|4.8781
21:35:00|4.8736
21:35:01|4.8736
21:35:02|4.875
21:35:03|4.875
21:35:05|4.875
21:35:05|4.875
21:35:06|4.875
21:35:07|4.875
21:35:08|4.8706
21:35:09|4.8706
21:35:10|4.874
21:35:11|4.8762
21:35:12|4.8769
21:35:13|4.8769
21:35:14|4.8769
21:35:15|4.8717
21:35:16|4.8761
21:35:17|4.8761
21:35:18|4.8761
21:35:19|4.8761
21:35:21|4.8761
21:35:21|4.8761
21:35:22|4.8761
21:35:23|4.8761
21:35:25|4.8761
21:35:26|4.8761
21:35:27|4.8761
21:35:29|4.8701
21:35:30|4.8701
21:35:31|4.8701
21:35:32|4.8701
21:35:33|4.8701
21:35:34|4.8701
21:35:35|4.8701
21:35:36|4.8701
21:35:37|4.8701
21:35:39|4.8701
21:35:40|4.8701
21:35:41|4.8701
21:35:42|4.8707
21:35:43|4.8707
21:35:44|4.8707
21:35:45|4.8707
21:35:46|4.8707
21:35:47|4.8707
21:35:48|4.8707
21:35:49|4.8707
21:35:50|4.8707
21:35:51|4.8707
21:35:52|4.8707
21:35:53|4.8707
21:35:54|4.8705
21:35:55|4.8705
21:35:56|4.8705
21:35:57|4.8705
21:35:58|4.8705
21:35:59|4.8705
21:36:00|4.8705
21:36:01|4.8705
21:36:02|4.8705
21:36:03|4.872
21:36:04|4.872
21:36:05|4.8705
21:36:07|4.872
21:36:08|4.872
21:36:09|4.872
21:36:10|4.876
21:36:11|4.8711
21:36:12|4.8715
21:36:13|4.8715
21:36:14|4.8715
21:36:15|4.8715
21:36:16|4.8715
21:36:17|4.8715
21:36:18|4.8715
21:36:19|4.8715
21:36:20|4.8715
21:36:21|4.8715
21:36:22|4.8715
21:36:23|4.8715
21:36:24|4.8715
21:36:26|4.8707
21:36:27|4.8707
21:36:28|4.8705
21:36:30|4.8705
21:36:31|4.8684
21:36:33|4.8679
21:36:34|4.8679
21:36:35|4.8679
21:36:37|4.8679
21:36:37|4.8677
21:36:38|4.8677
21:36:39|4.8677
21:36:40|4.8677
21:36:41|4.8677
21:36:43|4.8679
21:36:44|4.8677
21:36:45|4.8586
21:36:46|4.8617
21:36:46|4.8617
21:36:47|4.8617
21:36:49|4.8617
21:36:50|4.8617
21:36:51|4.8696
21:36:52|4.8656
21:36:53|4.8656
21:36:54|4.8705
21:36:55|4.8705
21:36:56|4.8675
21:36:57|4.8675
21:36:58|4.8675
21:36:59|4.8675
21:37:00|4.8675
21:37:01|4.8762
21:37:02|4.8762
21:37:03|4.8713
21:37:04|4.8713
21:37:06|4.8708
21:37:07|4.8708
21:37:08|4.8708
21:37:09|4.8677
21:37:10|4.8677
21:37:11|4.8677
21:37:11|4.8677
21:37:13|4.8677
21:37:14|4.8677
21:37:15|4.8677
21:37:17|4.8677
21:37:17|4.8677
21:37:18|4.8677
21:37:19|4.8677
21:37:20|4.8677
21:37:21|4.8677
21:37:22|4.8677
21:37:23|4.8677
21:37:24|4.8677
21:37:25|4.8687
21:37:26|4.8687
21:37:27|4.8705
21:37:28|4.8705
21:37:30|4.8705
21:37:31|4.8705
21:37:33|4.8705
21:37:34|4.8705
21:37:36|4.8705
21:37:37|4.8705
21:37:37|4.8705
21:37:38|4.8705
21:37:40|4.8762
21:37:42|4.8762
21:37:42|4.8762
21:37:44|4.8685
21:37:45|4.8685
21:37:46|4.8745
21:37:47|4.8745
21:37:48|4.8745
21:37:49|4.8745
21:37:50|4.8745
21:37:51|4.8745
21:37:52|4.8745
21:37:53|4.8706
21:37:54|4.8706
21:37:55|4.8706
21:37:56|4.8706
21:37:57|4.8706
21:37:58|4.8706
21:37:59|4.8749
21:38:00|4.8705
21:38:01|4.8705
21:38:02|4.8705
21:38:03|4.8705
21:38:04|4.8705
21:38:05|4.8705
21:38:06|4.8705
21:38:07|4.8705
21:38:08|4.8705
21:38:09|4.8705
21:38:10|4.8705
21:38:11|4.8715
21:38:12|4.8715
21:38:13|4.8715
21:38:14|4.8715
21:38:15|4.8824
21:38:16|4.8824
21:38:17|4.8808
21:38:18|4.8808
21:38:20|4.8808
21:38:20|4.8808
21:38:21|4.8839
21:38:22|4.8808
21:38:23|4.8804
21:38:25|4.8804
21:38:25|4.8804
21:38:28|4.8804
21:38:28|4.8804
21:38:30|4.8804
21:38:31|4.8804
21:38:32|4.88
21:38:32|4.88
21:38:34|4.88
21:38:36|4.8787
21:38:36|4.8787
21:38:38|4.8766
21:38:38|4.8766
21:38:40|4.8766
21:38:41|4.8766
21:38:42|4.8766
21:38:43|4.8766
21:38:44|4.8766
21:38:44|4.8766
21:38:46|4.8766
21:38:47|4.8766
21:38:48|4.8766
21:38:50|4.8766
21:38:50|4.8766
21:38:51|4.8766
21:38:52|4.8766
21:38:53|4.8766
21:38:54|4.8766
21:38:55|4.8766
21:38:56|4.8806
21:38:57|4.8806
21:38:58|4.88
21:38:59|4.8841
21:39:00|4.8813
21:39:01|4.8813
21:39:02|4.8813
21:39:03|4.8813
21:39:04|4.8813
21:39:05|4.8813
21:39:06|4.8813
21:39:07|4.8813
21:39:08|4.8813
21:39:09|4.8813
21:39:10|4.8813
21:39:11|4.8813
21:39:13|4.8813
21:39:14|4.8813
21:39:15|4.877
21:39:16|4.877
21:39:17|4.877
21:39:18|4.877
21:39:19|4.877
21:39:21|4.875
21:39:21|4.875
21:39:22|4.875
21:39:23|4.875
21:39:24|4.875
21:39:25|4.875
21:39:26|4.875
21:39:28|4.875
21:39:30|4.875
21:39:30|4.8774
21:39:31|4.8774
21:39:32|4.8774
21:39:33|4.8774
21:39:35|4.8774
21:39:35|4.8774
21:39:37|4.8774
21:39:37|4.8776
21:39:38|4.8776
21:39:39|4.8824
21:39:40|4.8824
21:39:41|4.8824
21:39:43|4.8824
21:39:44|4.8824
21:39:46|4.8824
21:39:46|4.8824
21:39:47|4.8824
21:39:48|4.8824
21:39:49|4.8824
21:39:50|4.8824
21:39:51|4.8824
21:39:52|4.8824
21:39:53|4.8824
21:39:54|4.8824
21:39:55|4.8823
21:39:56|4.8823
21:39:57|4.8823
21:39:58|4.8784
21:39:59|4.8784
21:40:00|4.8784
21:40:02|4.8822
21:40:03|4.8822
21:40:04|4.8822
21:40:06|4.8822
21:40:06|4.8822
21:40:07|4.8786
21:40:09|4.8786
21:40:09|4.8774
21:40:10|4.8774
21:40:11|4.8774
21:40:12|4.8774
21:40:14|4.8774
21:40:14|4.8774
21:40:16|4.8774
21:40:17|4.8774
21:40:18|4.8774
21:40:19|4.8774
21:40:20|4.8774
21:40:21|4.8774
21:40:22|4.8774
21:40:23|4.8774
21:40:24|4.8774
21:40:25|4.87
21:40:26|4.87
21:40:27|4.8764
21:40:28|4.8764
21:40:29|4.8764
21:40:30|4.8764
21:40:32|4.8764
21:40:32|4.8764
21:40:33|4.8776
21:40:35|4.8718
21:40:37|4.8718
21:40:38|4.8718
21:40:38|4.8718
21:40:39|4.8718
21:40:40|4.8718
21:40:42|4.8718
21:40:43|4.8718
21:40:44|4.8718
21:40:45|4.8718
21:40:46|4.8718
21:40:47|4.8718
21:40:48|4.8718
21:40:49|4.8718
21:40:50|4.8718
21:40:52|4.8683
21:40:53|4.8744
21:40:53|4.8729
21:40:55|4.8729
21:40:56|4.8729
21:40:57|4.8729
21:40:58|4.8733
21:40:58|4.8733
21:41:00|4.8733
21:41:01|4.8729
21:41:01|4.8729
21:41:03|4.8729
21:41:04|4.8729
21:41:04|4.8729
21:41:05|4.8729
21:41:06|4.8729
21:41:08|4.8729
21:41:10|4.8729
21:41:10|4.873
21:41:11|4.8777
21:41:12|4.8734
21:41:13|4.8769
21:41:15|4.8768
21:41:15|4.8768
21:41:17|4.8768
21:41:18|4.8768
21:41:18|4.8775
21:41:19|4.8775
21:41:20|4.8775
21:41:22|4.8727
21:41:23|4.8727
21:41:23|4.8727
21:41:24|4.8727
21:41:26|4.8727
21:41:26|4.8727
21:41:28|4.8727
21:41:30|4.8727
21:41:31|4.8727
21:41:33|4.8727
21:41:33|4.8727
21:41:34|4.8776
21:41:36|4.8728
21:41:37|4.8777
21:41:38|4.8777
21:41:39|4.8777
21:41:40|4.8777
21:41:41|4.8777
21:41:42|4.8777
21:41:43|4.8777
21:41:44|4.8777
21:41:46|4.8766
21:41:47|4.8721
21:41:47|4.8853
21:41:48|4.8853
21:41:50|4.8853
21:41:51|4.8827
21:41:52|4.8827
21:41:53|4.8863
21:41:54|4.8862
21:41:55|4.8862
21:41:56|4.8862
21:41:57|4.8862
21:41:58|4.8862
21:41:59|4.8831
21:42:00|4.8861
21:42:01|4.8861
21:42:02|4.8861
21:42:04|4.8861
21:42:05|4.8861
21:42:06|4.8861
21:42:06|4.8861
21:42:08|4.8861
21:42:10|4.8831
21:42:11|4.8805
21:42:12|4.8805
21:42:13|4.8805
21:42:14|4.8805
21:42:14|4.8805
21:42:16|4.8805
21:42:17|4.8805
21:42:18|4.8805
21:42:19|4.8888
21:42:20|4.8888
21:42:20|4.8849
21:42:22|4.8849
21:42:23|4.8849
21:42:24|4.8849
21:42:25|4.8849
21:42:26|4.8849
21:42:26|4.8849
21:42:28|4.8849
21:42:29|4.8849
21:42:30|4.8849
21:42:32|4.8849
21:42:32|4.8849
21:42:34|4.8849
21:42:36|4.8858
21:42:36|4.8858
21:42:37|4.8858
21:42:38|4.8858
21:42:40|4.8858
21:42:41|4.8838
21:42:42|4.8838
21:42:43|4.8838
21:42:44|4.889
21:42:45|4.889
21:42:46|4.889
21:42:47|4.889
21:42:49|4.889
21:42:49|4.889
21:42:51|4.889
21:42:52|4.889
21:42:53|4.889
21:42:53|4.889
21:42:54|4.889
21:42:55|4.889
21:42:57|4.889
21:42:58|4.8824
21:42:58|4.8824
21:42:59|4.8824
21:43:01|4.8824
21:43:01|4.8871
21:43:03|4.8871
21:43:04|4.8871
21:43:04|4.8817
21:43:05|4.8817
21:43:07|4.8848
21:43:07|4.8865
21:43:08|4.8865
21:43:10|4.8865
21:43:10|4.8865
21:43:11|4.8865
21:43:13|4.8865
21:43:13|4.8865
21:43:15|4.8865
21:43:15|4.8865
21:43:17|4.883
21:43:17|4.883
21:43:18|4.883
21:43:19|4.883
21:43:20|4.883
21:43:21|4.883
21:43:23|4.883
21:43:23|4.883
21:43:24|4.8857
21:43:25|4.8857
21:43:27|4.8857
21:43:27|4.8857
21:43:29|4.8857
21:43:29|4.8857
21:43:30|4.8857
21:43:31|4.8857
21:43:32|4.8857
21:43:34|4.8857
21:43:35|4.8857
21:43:35|4.8857
21:43:36|4.8857
21:43:38|4.8857
21:43:39|4.8857
21:43:40|4.8857
21:43:41|4.8857
21:43:42|4.8806
21:43:43|4.8806
21:43:45|4.8806
21:43:45|4.8806
21:43:46|4.8857
21:43:48|4.8857
21:43:48|4.8857
21:43:50|4.8857
21:43:51|4.8857
21:43:52|4.8857
21:43:53|4.8857
21:43:54|4.8857
21:43:55|4.8857
21:43:56|4.8857
21:43:57|4.8857
21:43:57|4.8863
21:43:59|4.8863
21:43:59|4.8863
21:44:01|4.8863
21:44:02|4.8863
21:44:02|4.8863
21:44:04|4.8863
21:44:05|4.8863
21:44:06|4.8924
21:44:07|4.8939
21:44:09|4.8939
21:44:10|4.8939
21:44:11|4.8939
21:44:12|4.8923
21:44:13|4.8923
21:44:14|4.894
21:44:15|4.894
21:44:16|4.895
21:44:17|4.895
21:44:18|4.895
21:44:19|4.895
21:44:20|4.8955
21:44:21|4.8955
21:44:22|4.8955
21:44:23|4.8951
21:44:24|4.8951
21:44:25|4.8957
21:44:26|4.8985
21:44:27|4.8985
21:44:28|4.8985
21:44:29|4.8985
21:44:30|4.8985
21:44:31|4.8985
21:44:32|4.8985
21:44:33|4.8985
21:44:34|4.8985
21:44:35|4.8985
21:44:36|4.895
21:44:38|4.8851
21:44:39|4.8851
21:44:40|4.8851
21:44:41|4.8842
21:44:42|4.8842
21:44:44|4.8914
21:44:44|4.8922
21:44:45|4.8922
21:44:46|4.8922
21:44:47|4.8922
21:44:49|4.8922
21:44:50|4.8921
21:44:51|4.8921
21:44:52|4.8921
21:44:53|4.8921
21:44:54|4.8921
21:44:55|4.8921
21:44:56|4.8921
21:44:57|4.8921
21:44:58|4.8914
21:44:59|4.8914
21:45:00|4.8914
21:45:02|4.8914
21:45:03|4.8915
21:45:04|4.8915
21:45:05|4.8915
21:45:05|4.8915
21:45:07|4.8915
21:45:07|4.8915
21:45:09|4.8915
21:45:10|4.8915
21:45:11|4.8915
21:45:12|4.8915
21:45:13|4.8915
21:45:15|4.8915
21:45:16|4.8917
21:45:16|4.8917
21:45:18|4.8956
21:45:18|4.8956
21:45:19|4.8956
21:45:20|4.8917
21:45:22|4.8917
21:45:22|4.8917
21:45:23|4.8917
21:45:25|4.8917
21:45:26|4.8917
21:45:26|4.8917
21:45:27|4.8849
21:45:29|4.8849
21:45:30|4.8849
21:45:31|4.8849
21:45:32|4.8849
21:45:33|4.888
21:45:35|4.8835
21:45:35|4.8891
21:45:37|4.8891
21:45:37|4.8849
21:45:38|4.8849
21:45:40|4.8849
21:45:41|4.8849
21:45:43|4.8849
21:45:44|4.8849
21:45:44|4.8849
21:45:46|4.8849
21:45:46|4.8849
21:45:48|4.8849
21:45:49|4.8849
21:45:49|4.8849
21:45:51|4.8849
21:45:53|4.8849
21:45:54|4.8849
21:45:55|4.8849
21:45:56|4.8894
21:45:58|4.8894
21:45:58|4.8894
21:45:59|4.8891
21:46:00|4.8891
21:46:01|4.8891
21:46:02|4.8891
21:46:03|4.8891
21:46:04|4.8891
21:46:05|4.8891
21:46:06|4.8891
21:46:07|4.8891
21:46:08|4.8854
21:46:09|4.889
21:46:11|4.8914
21:46:12|4.8868
21:46:13|4.8913
21:46:14|4.8913
21:46:15|4.8913
21:46:16|4.8913
21:46:16|4.8913
21:46:18|4.8913
21:46:19|4.8913
21:46:20|4.8913
21:46:21|4.8913
21:46:22|4.8913
21:46:23|4.8889
21:46:23|4.8889
21:46:25|4.8889
21:46:26|4.8889
21:46:27|4.8889
21:46:27|4.8889
21:46:29|4.8889
21:46:30|4.8889
21:46:30|4.8889
21:46:31|4.8889
21:46:33|4.8889
21:46:33|4.8889
21:46:35|4.8913
21:46:35|4.8913
21:46:37|4.8922
21:46:39|4.8922
21:46:40|4.8922
21:46:41|4.8922
21:46:42|4.8922
21:46:43|4.8922
21:46:45|4.8922
21:46:45|4.8922
21:46:46|4.8922
21:46:48|4.8922
21:46:48|4.8922
21:46:50|4.8921
21:46:51|4.8921
21:46:52|4.8927
21:46:53|4.8927
21:46:54|4.8927
21:46:55|4.8927
21:46:56|4.8927
21:46:57|4.8927
21:46:58|4.8927
21:46:59|4.8927
21:47:00|4.8927
21:47:01|4.8927
21:47:02|4.8927
21:47:03|4.8927
21:47:04|4.8927
21:47:05|4.8927
21:47:06|4.8927
21:47:07|4.8927
21:47:08|4.8863
21:47:10|4.8863
21:47:11|4.8863
21:47:12|4.8863
21:47:13|4.8863
21:47:14|4.8863
21:47:15|4.8863
21:47:16|4.8863
21:47:17|4.8863
21:47:18|4.8863
21:47:20|4.8823
21:47:20|4.8823
21:47:21|4.8823
21:47:22|4.8823
21:47:24|4.8823
21:47:25|4.8823
21:47:26|4.8823
21:47:27|4.8778
21:47:28|4.876
21:47:30|4.876
21:47:30|4.8747
21:47:31|4.8747
21:47:32|4.871
21:47:33|4.871
21:47:34|4.871
21:47:35|4.871
21:47:36|4.871
21:47:38|4.871
21:47:40|4.8702
21:47:41|4.8734
21:47:43|4.8734
21:47:43|4.8738
21:47:45|4.8695
21:47:46|4.8695
21:47:47|4.8684
21:47:47|4.8684
21:47:48|4.8684
21:47:50|4.8679
21:47:51|4.8679
21:47:52|4.8679
21:47:53|4.8679
21:47:53|4.8679
21:47:55|4.8679
21:47:56|4.8695
21:47:56|4.8695
21:47:57|4.8695
21:47:59|4.8679
21:48:00|4.8679
21:48:01|4.8676
21:48:02|4.8676
21:48:03|4.8676
21:48:04|4.8662
21:48:05|4.8662
21:48:06|4.8662
21:48:07|4.8662
21:48:08|4.8696
21:48:09|4.8696
21:48:10|4.8696
21:48:11|4.8696
21:48:12|4.8696
21:48:13|4.8696
21:48:14|4.8696
21:48:15|4.8696
21:48:16|4.8679
21:48:17|4.8667
21:48:18|4.8679
21:48:19|4.8666
21:48:20|4.8717
21:48:21|4.8717
21:48:22|4.8727
21:48:23|4.8727
21:48:24|4.8727
21:48:25|4.8727
21:48:26|4.8727
21:48:27|4.8727
21:48:28|4.8727
21:48:29|4.8727
21:48:30|4.8727
21:48:31|4.8697
21:48:32|4.8697
21:48:33|4.8697
21:48:35|4.87
21:48:35|4.87
21:48:37|4.8725
21:48:39|4.8725
21:48:41|4.8727
21:48:42|4.8727
21:48:43|4.8727
21:48:43|4.8727
21:48:45|4.8697
21:48:47|4.8696
21:48:47|4.8696
21:48:49|4.8696
21:48:50|4.8696
21:48:51|4.8696
21:48:53|4.8696
21:48:53|4.8696
21:48:55|4.8696
21:48:55|4.8696
21:48:56|4.8663
21:48:57|4.8663
21:48:59|4.8663
21:48:59|4.8663
21:49:00|4.8663
21:49:01|4.8663
21:49:02|4.8705
21:49:03|4.8705
21:49:04|4.8705
21:49:05|4.8705
21:49:07|4.8677
21:49:08|4.8677
21:49:09|4.8677
21:49:09|4.8677
21:49:11|4.8677
21:49:11|4.8677
21:49:13|4.8677
21:49:14|4.8677
21:49:15|4.8677
21:49:16|4.8725
21:49:18|4.8725
21:49:19|4.8725
21:49:19|4.8725
21:49:20|4.8677
21:49:22|4.8668
21:49:22|4.8668
21:49:24|4.8621
21:49:24|4.8656
21:49:27|4.8656
21:49:27|4.8621
21:49:28|4.8621
21:49:29|4.8621
21:49:30|4.8621
21:49:31|4.8621
21:49:32|4.8621
21:49:33|4.8621
21:49:34|4.8621
21:49:35|4.8621
21:49:37|4.8621
21:49:38|4.8621
21:49:39|4.8621
21:49:41|4.8621
21:49:41|4.8621
21:49:42|4.852
21:49:43|4.8577
21:49:44|4.8577
21:49:45|4.8577
21:49:47|4.8577
21:49:48|4.8577
21:49:50|4.8577
21:49:51|4.8577
21:49:51|4.8577
21:49:52|4.8577
21:49:53|4.8577
21:49:54|4.8577
21:49:55|4.8577
21:49:57|4.8577
21:49:57|4.8577
21:49:59|4.8577
21:50:00|4.8577
21:50:00|4.8577
21:50:02|4.8577
21:50:03|4.8577
21:50:03|4.8577
21:50:05|4.8577
21:50:06|4.8577
21:50:07|4.8577
21:50:08|4.855
21:50:09|4.855
21:50:10|4.855
21:50:11|4.8577
21:50:12|4.8551
21:50:13|4.8551
21:50:14|4.855
21:50:15|4.8547
21:50:16|4.8547
21:50:17|4.8547
21:50:18|4.8547
21:50:19|4.8547
21:50:20|4.8547
21:50:21|4.8547
21:50:22|4.8547
21:50:24|4.8547
21:50:24|4.8547
21:50:26|4.8547
21:50:27|4.855
21:50:28|4.855
21:50:29|4.855
21:50:29|4.855
21:50:30|4.855
21:50:32|4.8615
21:50:32|4.8615
21:50:34|4.8615
21:50:34|4.8615
21:50:35|4.8615
21:50:36|4.8616
21:50:37|4.8616
21:50:39|4.8565
21:50:40|4.8565
21:50:41|4.8601
21:50:42|4.8601
21:50:43|4.8601
21:50:44|4.8625
21:50:45|4.8625
21:50:46|4.8634
21:50:47|4.8634
21:50:48|4.8634
21:50:49|4.8634
21:50:50|4.8634
21:50:51|4.8634
21:50:52|4.8634
21:50:53|4.8634
21:50:54|4.8634
21:50:56|4.8625
21:50:57|4.8625
21:50:57|4.8625
21:50:58|4.8625
21:51:00|4.8625
21:51:01|4.8625
21:51:02|4.8579
21:51:02|4.8579
21:51:03|4.855
21:51:05|4.8579
21:51:06|4.8579
21:51:07|4.855
21:51:08|4.855
21:51:09|4.855
21:51:10|4.855
21:51:11|4.855
21:51:12|4.855
21:51:13|4.8579
21:51:14|4.855
21:51:15|4.8579
21:51:16|4.8579
21:51:17|4.8579
21:51:18|4.8579
21:51:19|4.8579
21:51:20|4.8579
21:51:21|4.8579
21:51:22|4.855
21:51:23|4.855
21:51:24|4.8578
21:51:25|4.8578
21:51:26|4.8578
21:51:27|4.8578
21:51:28|4.8578
21:51:29|4.8578
21:51:30|4.8578
21:51:31|4.8578
21:51:32|4.8579
21:51:33|4.8579
21:51:34|4.8579
21:51:35|4.8579
21:51:36|4.8579
21:51:37|4.8579
21:51:38|4.8579
21:51:39|4.8579
21:51:41|4.8576
21:51:43|4.8576
21:51:44|4.8577
21:51:45|4.8577
21:51:47|4.8577
21:51:48|4.8577
21:51:49|4.8577
21:51:50|4.8577
21:51:51|4.855
21:51:52|4.855
21:51:54|4.855
21:51:54|4.855
21:51:55|4.855
21:51:56|4.855
21:51:58|4.855
21:51:59|4.855
21:52:00|4.855
21:52:01|4.855
21:52:02|4.8576
21:52:03|4.855
21:52:04|4.855
21:52:06|4.855
21:52:06|4.855
21:52:08|4.855
21:52:08|4.85
21:52:10|4.85
21:52:11|4.85
21:52:11|4.85
21:52:12|4.85
21:52:13|4.85
21:52:14|4.85
21:52:15|4.8456
21:52:17|4.8456
21:52:18|4.8436
21:52:18|4.8436
21:52:19|4.8436
21:52:20|4.8436
21:52:21|4.8436
21:52:23|4.8436
21:52:24|4.8436
21:52:25|4.8462
21:52:27|4.8436
21:52:27|4.8436
21:52:29|4.8436
21:52:30|4.8436
21:52:31|4.8432
21:52:32|4.8432
21:52:33|4.8432
21:52:34|4.8392
21:52:35|4.8449
21:52:36|4.8462
21:52:37|4.8436
21:52:38|4.8394
21:52:39|4.8447
21:52:41|4.8447
21:52:41|4.8447
21:52:42|4.8447
21:52:45|4.8401
21:52:45|4.8401
21:52:46|4.8401
21:52:47|4.84
21:52:48|4.8398
21:52:50|4.8399
21:52:51|4.8399
21:52:51|4.8399
21:52:53|4.8399
21:52:55|4.8443
21:52:55|4.8443
21:52:56|4.8443
21:52:57|4.8436
21:52:58|4.8436
21:52:59|4.8436
21:53:01|4.8441
21:53:02|4.838
21:53:03|4.838
21:53:05|4.838
21:53:06|4.8363
21:53:07|4.8363
21:53:08|4.8363
21:53:09|4.8321
21:53:11|4.8375
21:53:12|4.8332
21:53:12|4.8332
21:53:14|4.8396
21:53:15|4.8396
21:53:16|4.8414
21:53:17|4.8414
21:53:18|4.8435
21:53:19|4.83
21:53:20|4.83
21:53:20|4.83
21:53:22|4.836
21:53:23|4.836
21:53:23|4.836
21:53:25|4.836
21:53:26|4.8371
21:53:27|4.8371
21:53:28|4.8328
21:53:28|4.8328
21:53:29|4.833
21:53:31|4.836
21:53:32|4.836
21:53:33|4.836
21:53:34|4.836
21:53:35|4.836
21:53:36|4.833
21:53:37|4.833
21:53:38|4.8376
21:53:39|4.8316
21:53:40|4.8316
21:53:42|4.833
21:53:44|4.8315
21:53:45|4.8315
21:53:47|4.8315
21:53:48|4.8287
21:53:49|4.8299
21:53:50|4.83
21:53:51|4.83
21:53:52|4.83
21:53:53|4.83
21:53:54|4.83
21:53:56|4.83
21:53:56|4.83
21:53:58|4.83
21:53:59|4.83
21:54:00|4.83
21:54:01|4.83
21:54:02|4.83
21:54:03|4.83
21:54:04|4.83
21:54:05|4.8287
21:54:06|4.8287
21:54:07|4.83
21:54:08|4.83
21:54:09|4.83
21:54:10|4.83
21:54:11|4.83
21:54:12|4.83
21:54:13|4.83
21:54:14|4.83
21:54:15|4.83
21:54:16|4.83
21:54:17|4.8256
21:54:19|4.8314
21:54:19|4.8314
21:54:20|4.83
21:54:21|4.8258
21:54:23|4.8258
21:54:24|4.8258
21:54:24|4.8258
21:54:25|4.8315
21:54:26|4.8265
21:54:27|4.8265
21:54:28|4.8235
21:54:30|4.8235
21:54:30|4.8235
21:54:32|4.8265
21:54:33|4.8265
21:54:34|4.8265
21:54:35|4.8265
21:54:36|4.8265
21:54:37|4.8265
21:54:38|4.8303
21:54:39|4.8251
21:54:40|4.8251
21:54:41|4.8251
21:54:42|4.825
21:54:44|4.825
21:54:44|4.825
21:54:45|4.825
21:54:46|4.825
21:54:48|4.825
21:54:49|4.8251
21:54:51|4.8315
21:54:51|4.8315
21:54:52|4.8265
21:54:53|4.8315
21:54:55|4.8341
21:54:56|4.8265
21:54:57|4.8284
21:54:59|4.8284
21:55:00|4.8284
21:55:01|4.8343
21:55:02|4.8343
21:55:03|4.8342
21:55:04|4.8343
21:55:05|4.8343
21:55:06|4.8343
21:55:07|4.8343
21:55:08|4.8343
21:55:09|4.8343
21:55:10|4.8343
21:55:11|4.8343
21:55:12|4.8343
21:55:13|4.8342
21:55:14|4.8334
21:55:15|4.8334
21:55:16|4.8334
21:55:17|4.8334
21:55:18|4.8334
21:55:19|4.8334
21:55:20|4.8334
21:55:22|4.8334
21:55:22|4.8334
21:55:24|4.8334
21:55:24|4.8334
21:55:25|4.8325
21:55:27|4.8325
21:55:28|4.8265
21:55:29|4.8265
21:55:30|4.8265
21:55:31|4.8265
21:55:32|4.8265
21:55:33|4.8265
21:55:34|4.8265
21:55:35|4.8217
21:55:36|4.853
21:55:37|4.857
21:55:38|4.8554
21:55:40|4.8647
21:55:41|4.8776
21:55:42|4.8731
21:55:43|4.8731
21:55:45|4.8706
21:55:45|4.8706
21:55:46|4.8706
21:55:47|4.8668
21:55:49|4.8668
21:55:50|4.87
21:55:51|4.8683
21:55:51|4.8648
21:55:53|4.8622
21:55:55|4.8616
21:55:55|4.8609
21:55:57|4.8597
21:55:58|4.8597
21:55:58|4.8573
21:56:00|4.8573
21:56:01|4.8648
21:56:03|4.864
21:56:03|4.864
21:56:04|4.8698
21:56:06|4.8698
21:56:07|4.8698
21:56:07|4.8698
21:56:09|4.8698
21:56:10|4.8698
21:56:11|4.8698
21:56:12|4.8698
21:56:13|4.8698
21:56:14|4.864
21:56:15|4.8696
21:56:17|4.8694
21:56:18|4.8694
21:56:18|4.8694
21:56:20|4.8694
21:56:21|4.8694
21:56:22|4.8641
21:56:23|4.8641
21:56:23|4.8641
21:56:25|4.8641
21:56:26|4.8641
21:56:27|4.861
21:56:28|4.8572
21:56:28|4.8614
21:56:30|4.8614
21:56:30|4.8614
21:56:31|4.8614
21:56:33|4.8614
21:56:34|4.8614
21:56:34|4.8614
21:56:35|4.8603
21:56:36|4.8603
21:56:38|4.8603
21:56:38|4.8603
21:56:39|4.8603
21:56:40|4.8603
21:56:41|4.858
21:56:42|4.858
21:56:43|4.858
21:56:44|4.858
21:56:46|4.8584
21:56:48|4.8604
21:56:49|4.8614
21:56:51|4.8645
21:56:51|4.8645
21:56:52|4.8645
21:56:53|4.8572
21:56:54|4.8578
21:56:55|4.8578
21:56:56|4.8528
21:56:57|4.8591
21:56:59|4.8619
21:57:00|4.8569
21:57:01|4.8569
21:57:03|4.8569
21:57:03|4.862
21:57:04|4.862
21:57:05|4.862
21:57:06|4.862
21:57:07|4.862
21:57:09|4.862
21:57:11|4.862
21:57:11|4.8577
21:57:12|4.8577
21:57:13|4.8568
21:57:14|4.8568
21:57:15|4.8596
21:57:16|4.8589
21:57:17|4.8589
21:57:18|4.8589
21:57:19|4.8589
21:57:20|4.8589
21:57:21|4.8589
21:57:22|4.852
21:57:23|4.852
21:57:24|4.852
21:57:25|4.852
21:57:26|4.852
21:57:27|4.852
21:57:28|4.852
21:57:29|4.852
21:57:30|4.852
21:57:32|4.852
21:57:32|4.852
21:57:33|4.852
21:57:34|4.852
21:57:35|4.8567
21:57:36|4.8567
21:57:37|4.8567
21:57:39|4.8567
21:57:39|4.852
21:57:40|4.852
21:57:41|4.852
21:57:42|4.852
21:57:43|4.8565
21:57:45|4.8565
21:57:46|4.8565
21:57:47|4.8565
21:57:49|4.8566
21:57:50|4.8566
21:57:51|4.8566
21:57:52|4.8566
21:57:52|4.8566
21:57:54|4.8527
21:57:55|4.8527
21:57:56|4.8527
21:57:57|4.8527
21:57:59|4.8528
21:57:59|4.8528
21:58:00|4.8528
21:58:01|4.8529
21:58:02|4.8529
21:58:04|4.8529
21:58:06|4.8529
21:58:07|4.8529
21:58:08|4.8529
21:58:09|4.8529
21:58:10|4.8529
21:58:11|4.8529
21:58:13|4.853
21:58:13|4.853
21:58:14|4.853
21:58:15|4.853
21:58:16|4.853
21:58:17|4.853
21:58:18|4.851
21:58:19|4.851
21:58:20|4.8505
21:58:21|4.8505
21:58:22|4.8505
21:58:23|4.8505
21:58:24|4.8505
21:58:25|4.8505
21:58:26|4.8444
21:58:27|4.8444
21:58:28|4.8444
21:58:29|4.8444
21:58:30|4.8444
21:58:31|4.8444
21:58:32|4.8444
21:58:33|4.8444
21:58:34|4.8444
21:58:35|4.8452
21:58:36|4.8452
21:58:37|4.8489
21:58:38|4.8489
21:58:39|4.8489
21:58:41|4.8452
21:58:42|4.8452
21:58:43|4.8452
21:58:44|4.8452
21:58:45|4.8452
21:58:46|4.8452
21:58:48|4.8452
21:58:48|4.8452
21:58:49|4.8452
21:58:51|4.8452
21:58:51|4.8452
21:58:53|4.8452
21:58:55|4.8452
21:58:56|4.8452
21:58:57|4.8453
21:58:57|4.8492
21:58:58|4.8483
21:58:59|4.8565
21:59:01|4.8565
21:59:02|4.8588
21:59:03|4.8528
21:59:04|4.8576
21:59:05|4.8528
21:59:06|4.8528
21:59:08|4.8494
21:59:08|4.8494
21:59:09|4.8494
21:59:10|4.8494
21:59:11|4.8494
21:59:12|4.8494
21:59:13|4.8491
21:59:15|4.8494
21:59:15|4.8528
21:59:16|4.8528
21:59:18|4.8528
21:59:19|4.8528
21:59:19|4.8491
21:59:20|4.8491
21:59:22|4.8491
21:59:22|4.8491
21:59:23|4.8511
21:59:24|4.8494
21:59:25|4.8494
21:59:26|4.8494
21:59:27|4.8494
21:59:29|4.8492
21:59:30|4.8492
21:59:31|4.8492
21:59:32|4.8494
21:59:33|4.8494
21:59:34|4.8494
21:59:35|4.85
21:59:37|4.857
21:59:38|4.8514
21:59:39|4.8514
21:59:40|4.8514
21:59:41|4.8514
21:59:42|4.8514
21:59:42|4.8514
21:59:44|4.8514
21:59:44|4.8514
21:59:46|4.856
21:59:47|4.857
21:59:49|4.857
21:59:50|4.8527
21:59:52|4.8527
21:59:53|4.8527
21:59:54|4.8527
21:59:55|4.8527
21:59:56|4.8527
21:59:57|4.858
21:59:58|4.8621
21:59:59|4.8609
22:00:00|4.8633
22:00:02|4.8643
22:00:02|4.8643
22:00:03|4.8643
22:00:05|4.8569
22:00:07|4.8477
22:00:08|4.8528
22:00:08|4.8528
22:00:09|4.8528
22:00:10|4.8528
22:00:11|4.85
22:00:12|4.85
22:00:13|4.8482
22:00:14|4.8526
22:00:16|4.8552
22:00:16|4.8552
22:00:18|4.8552
22:00:18|4.8552
22:00:20|4.8552
22:00:20|4.8552
22:00:21|4.8552
22:00:23|4.8483
22:00:23|4.8483
22:00:24|4.8483
22:00:26|4.8553
22:00:27|4.8553
22:00:27|4.8553
22:00:28|4.8553
22:00:29|4.8553
22:00:30|4.8553
22:00:31|4.8484
22:00:32|4.8484
22:00:34|4.8484
22:00:34|4.8553
22:00:35|4.8553
22:00:37|4.8508
22:00:37|4.8551
22:00:38|4.8551
22:00:40|4.8551
22:00:40|4.8551
22:00:42|4.8551
22:00:43|4.8551
22:00:44|4.8551
22:00:45|4.8551
22:00:46|4.8552
22:00:47|4.8552
22:00:48|4.8552
22:00:49|4.8552
22:00:51|4.85
22:00:52|4.85
22:00:54|4.8569
22:00:54|4.8569
22:00:55|4.8569
22:00:56|4.8569
22:00:58|4.8625
22:00:58|4.8625
22:01:00|4.8578
22:01:01|4.8578
22:01:03|4.8578
22:01:03|4.8578
22:01:05|4.8644
22:01:06|4.8644
22:01:07|4.8644
22:01:08|4.8644
22:01:09|4.8644
22:01:10|4.8644
22:01:11|4.8644
22:01:12|4.8552
22:01:13|4.8552
22:01:14|4.8552
22:01:15|4.8552
22:01:16|4.8552
22:01:17|4.8552
22:01:18|4.8552
22:01:19|4.8602
22:01:20|4.8602
22:01:21|4.8602
22:01:22|4.8602
22:01:23|4.8602
22:01:24|4.8602
22:01:25|4.8602
22:01:26|4.8602
22:01:27|4.8602
22:01:28|4.8602
22:01:29|4.8602
22:01:30|4.8564
22:01:31|4.8564
22:01:32|4.8564
22:01:33|4.8564
22:01:34|4.8564
22:01:36|4.8645
22:01:36|4.8645
22:01:37|4.8645
22:01:39|4.8645
22:01:40|4.87
22:01:41|4.87
22:01:41|4.87
22:01:42|4.87
22:01:44|4.8699
22:01:45|4.8699
22:01:45|4.8699
22:01:46|4.8699
22:01:47|4.8699
22:01:48|4.8699
22:01:50|4.8663
22:01:52|4.871
22:01:54|4.871
22:01:54|4.871
22:01:55|4.8712
22:01:57|4.8728
22:01:57|4.8739
22:01:59|4.876
22:02:00|4.88
22:02:01|4.88
22:02:02|4.875
22:02:03|4.875
22:02:04|4.875
22:02:05|4.8745
22:02:07|4.8745
22:02:07|4.8799
22:02:08|4.8799
22:02:09|4.8799
22:02:10|4.8799
22:02:11|4.8799
22:02:12|4.8799
22:02:13|4.8722
22:02:14|4.8709
22:02:15|4.8709
22:02:16|4.8794
22:02:17|4.8794
22:02:19|4.8764
22:02:20|4.8736
22:02:21|4.8736
22:02:22|4.8736
22:02:23|4.8736
22:02:24|4.8736
22:02:25|4.8736
22:02:25|4.8776
22:02:26|4.8776
22:02:28|4.8709
22:02:29|4.8709
22:02:30|4.8709
22:02:31|4.8709
22:02:32|4.8729
22:02:32|4.8729
22:02:34|4.8724
22:02:35|4.8789
22:02:36|4.8794
22:02:37|4.8794
22:02:38|4.8745
22:02:39|4.8745
22:02:40|4.8745
22:02:41|4.8745
22:02:42|4.8789
22:02:43|4.88
22:02:44|4.88
22:02:45|4.88
22:02:46|4.88
22:02:47|4.88
22:02:48|4.88
22:02:49|4.877
22:02:50|4.877
22:02:52|4.877
22:02:53|4.877
22:02:54|4.877
22:02:55|4.8769
22:02:57|4.8745
22:02:58|4.8745
22:02:59|4.8726
22:03:00|4.8726
22:03:01|4.8713
22:03:02|4.8714
22:03:03|4.8714
22:03:04|4.8714
22:03:05|4.8714
22:03:07|4.8714
22:03:08|4.8714
22:03:08|4.8714
22:03:10|4.8714
22:03:11|4.8714
22:03:12|4.8714
22:03:13|4.8714
22:03:14|4.8719
22:03:15|4.8719
22:03:16|4.8719
22:03:17|4.877
22:03:18|4.877
22:03:19|4.8784
22:03:20|4.8784
22:03:21|4.8784
22:03:22|4.8798
22:03:23|4.8798
22:03:24|4.8798
22:03:25|4.8753
22:03:26|4.8753
22:03:27|4.8753
22:03:28|4.895
22:03:29|4.8924
22:03:30|4.8924
22:03:31|4.8924
22:03:32|4.8924
22:03:33|4.8924
22:03:34|4.8924
22:03:35|4.8924
22:03:36|4.8865
22:03:37|4.8858
22:03:38|4.8858
22:03:39|4.8858
22:03:40|4.8858
22:03:41|4.8865
22:03:42|4.8865
22:03:43|4.8865
22:03:44|4.8865
22:03:45|4.8993
22:03:46|4.8993
22:03:47|4.9
22:03:48|4.9033
22:03:49|4.9009
22:03:50|4.9009
22:03:52|4.9033
22:03:54|4.9033
22:03:55|4.9033
22:03:56|4.9033
22:03:57|4.9033
22:03:58|4.9033
22:03:59|4.9033
22:04:01|4.9033
22:04:01|4.9033
22:04:02|4.9149
22:04:03|4.9157
22:04:04|4.9129
22:04:05|4.913
22:04:06|4.92
22:04:07|4.92
22:04:08|4.92
22:04:09|4.92
22:04:10|4.9232
22:04:11|4.9232
22:04:12|4.9296
22:04:13|4.93
22:04:15|4.9299
22:04:16|4.9299
22:04:17|4.9326
22:04:18|4.9266
22:04:19|4.9381
22:04:20|4.9381
22:04:21|4.9381
22:04:21|4.932
22:04:23|4.9275
22:04:24|4.9339
22:04:25|4.9381
22:04:26|4.9253
22:04:27|4.9214
22:04:27|4.9255
22:04:28|4.9216
22:04:30|4.9265
22:04:31|4.9275
22:04:32|4.9275
22:04:33|4.9306
22:04:34|4.9254
22:04:35|4.9254
22:04:36|4.9327
22:04:37|4.9297
22:04:38|4.9254
22:04:39|4.93
22:04:41|4.9225
22:04:41|4.9297
22:04:42|4.9345
22:04:44|4.9345
22:04:44|4.9345
22:04:45|4.9345
22:04:47|4.9284
22:04:47|4.9297
22:04:48|4.9297
22:04:49|4.9223
22:04:50|4.9223
22:04:51|4.9284
22:04:52|4.9274
22:04:54|4.9352
22:04:54|4.9393
22:04:56|4.9334
22:04:57|4.9388
22:04:59|4.9379
22:05:00|4.9379
22:05:00|4.9408
22:05:02|4.9379
22:05:02|4.9437
22:05:04|4.9437
22:05:05|4.9437
22:05:07|4.946
22:05:07|4.9425
22:05:08|4.9407
22:05:10|4.9407
22:05:10|4.9474
22:05:11|4.9398
22:05:13|4.945
22:05:13|4.9455
22:05:14|4.944
22:05:16|4.944
22:05:17|4.946
22:05:17|4.9451
22:05:18|4.95
22:05:19|4.95
22:05:20|4.9453
22:05:21|4.9529
22:05:22|4.9532
22:05:23|4.9532
22:05:24|4.95
22:05:25|4.95
22:05:27|4.9535
22:05:28|4.9535
22:05:29|4.9478
22:05:29|4.9478
22:05:31|4.9535
22:05:31|4.945
22:05:32|4.945
22:05:34|4.9492
22:05:34|4.951
22:05:35|4.9563
22:05:36|4.9522
22:05:38|4.9418
22:05:38|4.9435
22:05:40|4.9391
22:05:40|4.9384
22:05:41|4.9384
22:05:43|4.9434
22:05:43|4.9446
22:05:44|4.9561
22:05:45|4.9603
22:05:46|4.9557
22:05:48|4.9611
22:05:49|4.9618
22:05:50|4.9591
22:05:51|4.9555
22:05:52|4.9555
22:05:53|4.9621
22:05:55|4.955
22:05:56|4.9491
22:05:57|4.952
22:05:58|4.9482
22:05:59|4.9482
22:06:00|4.9627
22:06:01|4.9551
22:06:02|4.9541
22:06:03|4.9541
22:06:05|4.9579
22:06:06|4.9579
22:06:07|4.9579
22:06:08|4.9577
22:06:10|4.9562
22:06:10|4.9626
22:06:12|4.9627
22:06:13|4.9627
22:06:14|4.9578
22:06:15|4.9578
22:06:16|4.9578
22:06:17|4.9578
22:06:18|4.9578
22:06:19|4.9623
22:06:20|4.9608
22:06:21|4.9587
22:06:22|4.9587
22:06:23|4.9587
22:06:24|4.9563
22:06:25|4.9563
22:06:26|4.9563
22:06:27|4.9517
22:06:28|4.9509
22:06:29|4.9509
22:06:30|4.9509
22:06:32|4.9557
22:06:32|4.9557
22:06:33|4.9557
22:06:34|4.9509
22:06:35|4.9509
22:06:37|4.9534
22:06:37|4.9493
22:06:38|4.9532
22:06:40|4.9416
22:06:41|4.9416
22:06:41|4.9416
22:06:43|4.9416
22:06:44|4.9347
22:06:45|4.9403
22:06:45|4.9403
22:06:47|4.9403
22:06:47|4.9406
22:06:48|4.9502
22:06:49|4.9511
22:06:51|4.95
22:06:52|4.9464
22:06:52|4.9455
22:06:54|4.9452
22:06:54|4.9452
22:06:55|4.9452
22:06:56|4.9452
22:06:57|4.9373
22:07:00|4.9372
22:07:00|4.94
22:07:01|4.94
22:07:02|4.94
22:07:04|4.9366
22:07:06|4.9443
22:07:07|4.9403
22:07:07|4.9404
22:07:08|4.9443
22:07:10|4.9452
22:07:11|4.9452
22:07:12|4.9445
22:07:13|4.9445
22:07:14|4.9445
22:07:15|4.9439
22:07:15|4.9279
22:07:16|4.9279
22:07:17|4.9279
22:07:19|4.9279
22:07:19|4.9288
22:07:21|4.9288
22:07:23|4.9238
22:07:24|4.9282
22:07:24|4.9214
22:07:26|4.9214
22:07:27|4.9101
22:07:28|4.9154
22:07:29|4.9101
22:07:30|4.9101
22:07:31|4.9102
22:07:32|4.9102
22:07:33|4.9102
22:07:34|4.91
22:07:35|4.91
22:07:36|4.91
22:07:36|4.91
22:07:38|4.91
22:07:39|4.9101
22:07:40|4.9101
22:07:41|4.9145
22:07:42|4.9102
22:07:43|4.9164
22:07:44|4.9166
22:07:45|4.9164
22:07:46|4.9164
22:07:46|4.9164
22:07:48|4.9164
22:07:49|4.9164
22:07:50|4.9118
22:07:51|4.9118
22:07:52|4.9118
22:07:52|4.9118
22:07:53|4.9118
22:07:55|4.9191
22:07:56|4.9147
22:07:56|4.9131
22:07:58|4.9208
22:07:59|4.9208
22:08:01|4.9208
22:08:02|4.9208
22:08:02|4.9208
22:08:04|4.9208
22:08:05|4.9208
22:08:06|4.9203
22:08:07|4.9142
22:08:08|4.9214
22:08:10|4.9212
22:08:10|4.9212
22:08:12|4.9237
22:08:13|4.9121
22:08:14|4.9121
22:08:14|4.9121
22:08:17|4.9121
22:08:18|4.9121
22:08:18|4.9121
22:08:19|4.9121
22:08:20|4.9235
22:08:21|4.9235
22:08:22|4.9235
22:08:23|4.9237
22:08:24|4.926
22:08:25|4.9235
22:08:26|4.9235
22:08:27|4.9235
22:08:29|4.9235
22:08:29|4.9235
22:08:30|4.9235
22:08:31|4.9222
22:08:32|4.9222
22:08:33|4.9217
22:08:34|4.9217
22:08:36|4.9254
22:08:37|4.9254
22:08:38|4.9254
22:08:39|4.9254
22:08:40|4.9192
22:08:41|4.9243
22:08:42|4.9243
22:08:42|4.9243
22:08:44|4.9269
22:08:45|4.9262
22:08:46|4.9322
22:08:47|4.9322
22:08:48|4.9322
22:08:49|4.9322
22:08:50|4.9322
22:08:51|4.934
22:08:52|4.934
22:08:53|4.934
22:08:54|4.934
22:08:55|4.932
22:08:56|4.929
22:08:58|4.929
22:08:58|4.9232
22:08:59|4.9326
22:09:01|4.9326
22:09:01|4.9326
22:09:03|4.932
22:09:04|4.9319
22:09:05|4.9319
22:09:07|4.9336
22:09:07|4.9367
22:09:09|4.9367
22:09:10|4.9335
22:09:12|4.9335
22:09:13|4.9335
22:09:14|4.9345
22:09:15|4.9345
22:09:16|4.9238
22:09:17|4.9238
22:09:17|4.9333
22:09:19|4.9333
22:09:20|4.9333
22:09:21|4.9335
22:09:22|4.9336
22:09:23|4.9336
22:09:24|4.9336
22:09:25|4.9336
22:09:26|4.9336
22:09:27|4.9405
22:09:28|4.9406
22:09:29|4.9406
22:09:30|4.9406
22:09:31|4.942
22:09:32|4.9432
22:09:33|4.9432
22:09:34|4.9432
22:09:34|4.9442
22:09:36|4.9442
22:09:37|4.9345
22:09:38|4.9361
22:09:38|4.9432
22:09:40|4.9432
22:09:41|4.9432
22:09:42|4.9432
22:09:43|4.9432
22:09:43|4.9344
22:09:45|4.9344
22:09:46|4.9344
22:09:47|4.9344
22:09:48|4.9411
22:09:48|4.9411
22:09:50|4.9411
22:09:52|4.9411
22:09:52|4.9411
22:09:53|4.9526
22:09:54|4.9533
22:09:55|4.9486
22:09:56|4.9486
22:09:58|4.9454
22:10:00|4.9507
22:10:00|4.9443
22:10:02|4.9466
22:10:03|4.9466
22:10:04|4.945
22:10:05|4.9411
22:10:05|4.9432
22:10:07|4.9445
22:10:08|4.9439
22:10:09|4.9429
22:10:09|4.9429
22:10:11|4.95
22:10:12|4.95
22:10:13|4.95
22:10:14|4.9444
22:10:15|4.9444
22:10:15|4.9496
22:10:17|4.9496
22:10:18|4.9496
22:10:19|4.9496
22:10:20|4.9496
22:10:21|4.9496
22:10:22|4.9494
22:10:24|4.9496
22:10:25|4.9496
22:10:26|4.9466
22:10:27|4.9466
22:10:28|4.9466
22:10:29|4.9466
22:10:30|4.9472
22:10:31|4.9476
22:10:32|4.9476
22:10:33|4.9476
22:10:34|4.9476
22:10:35|4.9429
22:10:36|4.9429
22:10:37|4.9383
22:10:38|4.9437
22:10:39|4.9435
22:10:40|4.9435
22:10:41|4.9435
22:10:42|4.9435
22:10:43|4.9435
22:10:44|4.9435
22:10:45|4.9435
22:10:46|4.9437
22:10:47|4.9437
22:10:48|4.9437
22:10:49|4.9407
22:10:50|4.9407
22:10:51|4.9407
22:10:52|4.9407
22:10:53|4.947
22:10:54|4.947
22:10:55|4.947
22:10:56|4.947
22:10:57|4.95
22:10:58|4.95
22:11:00|4.947
22:11:01|4.947
22:11:01|4.947
22:11:03|4.9469
22:11:04|4.9469
22:11:05|4.947
22:11:06|4.947
22:11:07|4.947
22:11:08|4.947
22:11:09|4.95
22:11:10|4.95
22:11:11|4.95
22:11:12|4.9499
22:11:13|4.9499
22:11:14|4.9499
22:11:15|4.9499
22:11:16|4.9499
22:11:17|4.9499
22:11:18|4.9499
22:11:19|4.9499
22:11:20|4.9499
22:11:21|4.9499
22:11:22|4.9499
22:11:23|4.9499
22:11:24|4.9499
22:11:25|4.9469
22:11:26|4.9469
22:11:27|4.9469
22:11:28|4.9469
22:11:29|4.95
22:11:30|4.95
22:11:31|4.95
22:11:32|4.95
22:11:33|4.95
22:11:34|4.95
22:11:35|4.95
22:11:36|4.95
22:11:37|4.9499
22:11:38|4.95
22:11:39|4.95
22:11:40|4.95
22:11:41|4.95
22:11:42|4.95
22:11:43|4.95
22:11:44|4.95
22:11:45|4.95
22:11:46|4.95
22:11:47|4.95
22:11:48|4.95
22:11:49|4.9598
22:11:50|4.9535
22:11:51|4.9572
22:11:54|4.9569
22:11:55|4.9624
22:11:55|4.9557
22:11:57|4.9628
22:11:58|4.9614
22:11:59|4.9614
22:12:01|4.9614
22:12:01|4.9614
22:12:03|4.9616
22:12:04|4.96
22:12:04|4.96
22:12:06|4.9535
22:12:06|4.9535
22:12:08|4.9494
22:12:09|4.9584
22:12:11|4.9588
22:12:11|4.9598
22:12:12|4.9599
22:12:13|4.9599
22:12:14|4.96
22:12:15|4.96
22:12:16|4.9628
22:12:17|4.9628
22:12:18|4.9628
22:12:19|4.9628
22:12:20|4.959
22:12:21|4.9587
22:12:22|4.9626
22:12:23|4.9627
22:12:24|4.9515
22:12:25|4.9515
22:12:26|4.9626
22:12:28|4.9628
22:12:29|4.9628
22:12:29|4.9628
22:12:31|4.9604
22:12:32|4.9574
22:12:33|4.9619
22:12:34|4.965
22:12:35|4.9724
22:12:36|4.9654
22:12:37|4.9665
22:12:38|4.9685
22:12:39|4.9675
22:12:40|4.9675
22:12:41|4.9715
22:12:42|4.9706
22:12:43|4.968
22:12:44|4.9674
22:12:45|4.9721
22:12:46|4.9721
22:12:47|4.9674
22:12:48|4.9701
22:12:49|4.9701
22:12:50|4.9702
22:12:51|4.9702
22:12:51|4.9702
22:12:53|4.9702
22:12:54|4.9702
22:12:55|4.967
22:12:55|4.9623
22:12:56|4.9623
22:12:58|4.9675
22:12:59|4.9675
22:12:59|4.9626
22:13:00|4.9626
22:13:03|4.9795
22:13:04|4.9855
22:13:05|4.9835
22:13:06|4.986
22:13:08|4.9847
22:13:08|4.985
22:13:10|4.9857
22:13:11|4.988
22:13:12|4.987
22:13:13|4.9893
22:13:14|4.9897
22:13:15|4.9821
22:13:16|4.9832
22:13:18|4.9857
22:13:18|4.9889
22:13:20|4.9854
22:13:20|4.9812
22:13:21|4.9821
22:13:23|4.9851
22:13:24|4.9851
22:13:24|4.9803
22:13:26|4.9851
22:13:27|4.9897
22:13:28|4.9811
22:13:29|4.9842
22:13:30|4.9842
22:13:30|4.9897
22:13:32|4.9776
22:13:33|4.9888
22:13:33|4.9888
22:13:34|4.9824
22:13:35|4.9829
22:13:36|4.9831
22:13:37|4.9831
22:13:39|4.9831
22:13:39|4.9831
22:13:41|4.9896
22:13:42|4.9893
22:13:43|4.9893
22:13:43|4.9893
22:13:44|4.983
22:13:45|4.986
22:13:47|4.9861
22:13:48|4.9877
22:13:49|4.9894
22:13:50|4.9894
22:13:51|4.9809
22:13:52|4.9811
22:13:53|4.9772
22:13:54|4.9799
22:13:55|4.962
22:13:56|4.9651
22:13:57|4.9717
22:13:58|4.9651
22:13:59|4.9715
22:14:00|4.9744
22:14:01|4.9744
22:14:03|4.9744
22:14:05|4.9744
22:14:05|4.9748
22:14:06|4.9748
22:14:07|4.9813
22:14:08|4.9813
22:14:10|4.9813
22:14:12|4.9768
22:14:12|4.9762
22:14:13|4.9762
22:14:15|4.9913
22:14:16|4.9914
22:14:17|4.9935
22:14:19|4.9912
22:14:19|4.9905
22:14:20|4.9904
22:14:22|4.9904
22:14:23|4.996
22:14:24|5.0034
22:14:25|4.9942
22:14:26|4.9942
22:14:27|4.994
22:14:28|4.9904
22:14:30|4.988
22:14:31|4.9879
22:14:31|4.9792
22:14:32|4.9879
22:14:34|4.9879
22:14:34|4.9883
22:14:36|4.9883
22:14:37|4.9883
22:14:38|4.9886
22:14:39|4.99
22:14:40|4.99
22:14:41|4.99
22:14:42|4.99
22:14:43|4.99
22:14:44|4.99
22:14:45|4.9831
22:14:46|4.9831
22:14:47|4.9897
22:14:48|4.9897
22:14:49|4.985
22:14:51|4.985
22:14:52|4.9887
22:14:53|4.9887
22:14:54|4.9917
22:14:54|4.9917
22:14:56|4.991
22:14:57|4.9924
22:14:57|4.9924
22:14:59|4.9897
22:15:00|4.9953
22:15:00|4.9841
22:15:01|4.9907
22:15:04|4.987
22:15:04|4.987
22:15:05|4.9865
22:15:07|4.984
22:15:09|4.977
22:15:09|4.9769
22:15:10|4.9903
22:15:11|4.9903
22:15:13|4.9861
22:15:15|4.9917
22:15:17|4.9917
22:15:17|4.9917
22:15:18|4.9865
22:15:19|4.9829
22:15:21|4.9812
22:15:22|4.9812
22:15:23|4.9812
22:15:24|4.9812
22:15:25|4.9757
22:15:26|4.9709
22:15:27|4.9754
22:15:27|4.9776
22:15:29|4.977
22:15:30|4.977
22:15:31|4.977
22:15:32|4.977
22:15:33|4.977
22:15:35|4.977
22:15:36|4.98
22:15:36|4.98
22:15:38|4.98
22:15:39|4.98
22:15:39|4.98
22:15:41|4.9771
22:15:42|4.9771
22:15:43|4.9771
22:15:44|4.9771
22:15:44|4.9771
22:15:46|4.98
22:15:47|4.9824
22:15:47|4.9896
22:15:48|4.9896
22:15:50|4.9829
22:15:50|4.98
22:15:52|4.98
22:15:53|4.98
22:15:54|4.98
22:15:55|4.98
22:15:56|4.9728
22:15:57|4.9729
22:15:58|4.9729
22:15:59|4.9729
22:15:59|4.9794
22:16:01|4.9779
22:16:01|4.9778
22:16:03|4.9786
22:16:03|4.9786
22:16:06|4.9786
22:16:07|4.9789
22:16:08|4.9794
22:16:09|4.9794
22:16:10|4.9794
22:16:11|4.9794
22:16:12|4.98
22:16:14|4.9693
22:16:15|4.9693
22:16:16|4.9681
22:16:16|4.9681
22:16:18|4.968
22:16:19|4.968
22:16:20|4.968
22:16:21|4.968
22:16:22|4.968
22:16:23|4.968
22:16:24|4.968
22:16:25|4.968
22:16:26|4.968
22:16:27|4.9673
22:16:28|4.963
22:16:30|4.9625
22:16:30|4.961
22:16:32|4.961
22:16:32|4.961
22:16:33|4.9587
22:16:35|4.9528
22:16:36|4.9528
22:16:36|4.9531
22:16:37|4.953
22:16:39|4.953
22:16:40|4.95
22:16:41|4.95
22:16:42|4.95
22:16:43|4.9567
22:16:44|4.9501
22:16:46|4.95
22:16:46|4.95
22:16:48|4.95
22:16:50|4.95
22:16:50|4.9501
22:16:51|4.9501
22:16:52|4.95
22:16:53|4.95
22:16:54|4.95
22:16:55|4.9562
22:16:56|4.9457
22:16:57|4.9457
22:16:58|4.945
22:16:59|4.945
22:17:00|4.945
22:17:01|4.945
22:17:03|4.945
22:17:03|4.945
22:17:06|4.945
22:17:07|4.9404
22:17:08|4.9458
22:17:08|4.9458
22:17:10|4.9458
22:17:11|4.945
22:17:12|4.945
22:17:13|4.945
22:17:14|4.945
22:17:15|4.945
22:17:17|4.945
22:17:17|4.9487
22:17:18|4.9477
22:17:20|4.9491
22:17:21|4.9491
22:17:22|4.9529
22:17:23|4.9532
22:17:24|4.9427
22:17:25|4.9485
22:17:26|4.9485
22:17:27|4.9485
22:17:28|4.9485
22:17:29|4.9581
22:17:30|4.9498
22:17:31|4.9498
22:17:32|4.9498
22:17:33|4.96
22:17:34|4.9518
22:17:35|4.9518
22:17:36|4.9518
22:17:37|4.952
22:17:38|4.952
22:17:39|4.952
22:17:40|4.952
22:17:41|4.952
22:17:42|4.952
22:17:43|4.952
22:17:44|4.959
22:17:46|4.9529
22:17:46|4.9529
22:17:47|4.9529
22:17:48|4.9599
22:17:49|4.9599
22:17:50|4.9585
22:17:52|4.9585
22:17:53|4.9585
22:17:53|4.9585
22:17:54|4.9535
22:17:55|4.9535
22:17:57|4.9535
22:17:58|4.9535
22:17:59|4.9585
22:17:59|4.9518
22:18:00|4.9518
22:18:01|4.9518
22:18:02|4.9518
22:18:03|4.9625
22:18:04|4.9625
22:18:06|4.9643
22:18:08|4.9702
22:18:10|4.9732
22:18:11|4.9732
22:18:12|4.9678
22:18:14|4.9665
22:18:14|4.9665
22:18:15|4.9665
22:18:17|4.9666
22:18:19|4.9666
22:18:20|4.9666
22:18:21|4.9666
22:18:22|4.9665
22:18:23|4.9665
22:18:24|4.9665
22:18:25|4.9665
22:18:26|4.9667
22:18:28|4.9668
22:18:29|4.9668
22:18:30|4.9667
22:18:30|4.9667
22:18:31|4.9667
22:18:32|4.9667
22:18:34|4.9667
22:18:35|4.9667
22:18:35|4.9667
22:18:36|4.975
22:18:38|4.975
22:18:39|4.975
22:18:40|4.9714
22:18:41|4.9714
22:18:42|4.9763
22:18:43|4.9717
22:18:45|4.978
22:18:46|4.978
22:18:47|4.978
22:18:48|4.978
22:18:48|4.978
22:18:49|4.9769
22:18:50|4.9769
22:18:51|4.978
22:18:53|4.978
22:18:54|4.9781
22:18:55|4.9801
22:18:56|4.9808
22:18:56|4.9808
22:18:57|4.9808
22:18:58|4.9808
22:18:59|4.9808
22:19:00|4.9808
22:19:02|4.9808
22:19:02|4.9808
22:19:03|4.9819
22:19:04|4.9819
22:19:05|4.9819
22:19:07|4.9819
22:19:08|4.9819
22:19:09|4.9821
22:19:10|4.9821
22:19:11|4.9821
22:19:12|4.987
22:19:13|4.9875
22:19:14|4.9743
22:19:16|4.9821
22:19:17|4.9821
22:19:18|4.9843
22:19:20|4.9843
22:19:21|4.9849
22:19:22|4.9849
22:19:23|4.986
22:19:24|4.986
22:19:24|4.9883
22:19:26|4.9883
22:19:27|4.9883
22:19:28|4.9883
22:19:29|4.9884
22:19:29|4.9861
22:19:31|4.986
22:19:33|4.988
22:19:33|4.988
22:19:35|4.99
22:19:35|4.9906
22:19:38|4.989
22:19:38|4.989
22:19:39|4.989
22:19:40|4.989
22:19:41|4.9952
22:19:42|4.9952
22:19:43|4.9894
22:19:44|4.995
22:19:45|4.995
22:19:46|4.9949
22:19:47|4.9949
22:19:48|5.0099
22:19:49|4.9961
22:19:50|5.0085
22:19:51|4.9993
22:19:52|4.9993
22:19:53|5.0055
22:19:54|5.0055
22:19:55|5.0055
22:19:56|5.0088
22:19:57|5.0001
22:19:58|5.0013
22:19:59|5.0013
22:20:01|5.0013
22:20:01|5.0048
22:20:02|5.0049
22:20:03|5.0049
22:20:04|5.0049
22:20:05|5.0049
22:20:06|5.
22:20:08|5.0013
22:20:10|5.0063
22:20:11|5.0032
22:20:13|5.0046
22:20:13|5.0001
22:20:15|5.
22:20:16|5.
22:20:18|5.0037
22:20:19|5.0046
22:20:20|5.0098
22:20:20|5.0047
22:20:22|5.0047
22:20:23|5.0047
22:20:24|5.0047
22:20:25|5.0047
22:20:26|5.0041
22:20:28|5.0041
22:20:28|5.0041
22:20:29|5.0046
22:20:30|5.0046
22:20:31|5.
22:20:32|5.
22:20:33|5.0095
22:20:34|5.0054
22:20:36|5.0053
22:20:38|5.0041
22:20:38|5.0041
22:20:39|5.0041
22:20:40|5.0028
22:20:41|5.0072
22:20:43|5.0098
22:20:44|5.0098
22:20:45|5.0061
22:20:46|5.0077
22:20:47|5.0075
22:20:48|5.0078
22:20:48|5.0078
22:20:50|5.0076
22:20:51|5.0076
22:20:52|5.0076
22:20:53|5.0076
22:20:54|5.0099
22:20:55|5.0078
22:20:56|5.0078
22:20:57|5.0078
22:20:57|5.0099
22:20:59|5.0099
22:21:00|5.0099
22:21:01|5.0099
22:21:02|5.0078
22:21:02|5.008
22:21:04|5.008
22:21:05|5.0078
22:21:05|5.0078
22:21:07|5.0118
22:21:07|5.0134
22:21:08|5.02
22:21:11|5.0105
22:21:12|5.0105
22:21:14|5.0135
22:21:15|5.0181
22:21:16|5.014
22:21:17|5.0184
22:21:19|5.0184
22:21:20|5.0184
22:21:21|5.0201
22:21:22|5.0143
22:21:22|5.02
22:21:24|5.0207
22:21:25|5.0207
22:21:26|5.0165
22:21:27|5.0165
22:21:28|5.0165
22:21:29|5.0118
22:21:30|5.0168
22:21:31|5.0165
22:21:31|5.0101
22:21:33|5.0101
22:21:34|5.0153
22:21:36|5.015
22:21:36|5.0149
22:21:37|5.01
22:21:38|5.0098
22:21:39|5.0095
22:21:40|5.0095
22:21:41|5.0095
22:21:42|5.0095
22:21:43|5.0095
22:21:44|5.0094
22:21:45|5.0094
22:21:46|5.0224
22:21:47|5.0225
22:21:48|5.0174
22:21:49|5.0103
22:21:50|5.014
22:21:51|5.0203
22:21:52|5.0203
22:21:53|5.0143
22:21:55|5.0143
22:21:56|5.02
22:21:56|5.0225
22:21:58|5.0225
22:21:59|5.0241
22:22:00|5.032
22:22:01|5.029
22:22:01|5.0265
22:22:04|5.0331
22:22:04|5.0331
22:22:05|5.0336
22:22:06|5.0349
22:22:07|5.0277
22:22:08|5.0393
22:22:10|5.0393
22:22:10|5.0393
22:22:11|5.0301
22:22:13|5.0381
22:22:15|5.039
22:22:16|5.0393
22:22:16|5.0426
22:22:18|5.0426
22:22:19|5.0417
22:22:20|5.0381
22:22:21|5.0351
22:22:23|5.0403
22:22:24|5.0401
22:22:25|5.0401
22:22:25|5.0241
22:22:27|5.0253
22:22:28|5.0339
22:22:29|5.0339
22:22:29|5.0329
22:22:31|5.0311
22:22:32|5.0369
22:22:33|5.0369
22:22:35|5.0375
22:22:35|5.0311
22:22:36|5.0353
22:22:38|5.0332
22:22:38|5.0287
22:22:39|5.0333
22:22:41|5.0381
22:22:41|5.0342
22:22:42|5.0341
22:22:44|5.0341
22:22:44|5.034
22:22:46|5.034
22:22:46|5.037
22:22:47|5.0391
22:22:48|5.0356
22:22:50|5.0392
22:22:51|5.0392
22:22:52|5.0411
22:22:53|5.0369
22:22:54|5.0369
22:22:55|5.0386
22:22:56|5.0386
22:22:57|5.0386
22:22:58|5.0383
22:22:59|5.0333
22:23:00|5.0346
22:23:01|5.0363
22:23:02|5.0312
22:23:03|5.0367
22:23:04|5.0369
22:23:05|5.0362
22:23:06|5.0362
22:23:08|5.0362
22:23:08|5.0362
22:23:09|5.04
22:23:12|5.04
22:23:12|5.0387
22:23:13|5.038
22:23:15|5.0425
22:23:16|5.0425
22:23:17|5.0427
22:23:18|5.0427
22:23:19|5.0427
22:23:20|5.0427
22:23:21|5.0427
22:23:22|5.0427
22:23:22|5.0397
22:23:23|5.0397
22:23:25|5.0375
22:23:25|5.0375
22:23:28|5.0456
22:23:28|5.0453
22:23:29|5.05
22:23:30|5.0453
22:23:31|5.0522
22:23:33|5.0482
22:23:34|5.0569
22:23:35|5.0534
22:23:37|5.0527
22:23:37|5.0507
22:23:39|5.0495
22:23:40|5.0495
22:23:40|5.0554
22:23:41|5.0554
22:23:42|5.0554
22:23:44|5.0572
22:23:46|5.054
22:23:47|5.0511
22:23:48|5.0511
22:23:49|5.0578
22:23:49|5.0578
22:23:51|5.0582
22:23:52|5.0511
22:23:52|5.0511
22:23:54|5.0578
22:23:55|5.0513
22:23:55|5.0511
22:23:57|5.0511
22:23:58|5.0511
22:23:58|5.0575
22:23:59|5.06
22:24:01|5.0572
22:24:01|5.0575
22:24:03|5.0575
22:24:04|5.0575
22:24:05|5.0575
22:24:06|5.0575
22:24:06|5.06
22:24:08|5.06
22:24:08|5.06
22:24:10|5.06
22:24:10|5.06
22:24:13|5.0575
22:24:14|5.0573
22:24:15|5.06
22:24:17|5.0577
22:24:17|5.06
22:24:19|5.055
22:24:20|5.0578
22:24:22|5.0573
22:24:22|5.0573
22:24:23|5.06
22:24:25|5.0576
22:24:26|5.06
22:24:27|5.06
22:24:28|5.0634
22:24:29|5.0713
22:24:30|5.0656
22:24:31|5.061
22:24:32|5.067
22:24:33|5.069
22:24:34|5.069
22:24:35|5.069
22:24:36|5.069
22:24:37|5.0671
22:24:38|5.0695
22:24:39|5.0693
22:24:40|5.079
22:24:41|5.079
22:24:42|5.0643
22:24:43|5.0694
22:24:44|5.0694
22:24:46|5.0724
22:24:47|5.0725
22:24:48|5.0728
22:24:48|5.0709
22:24:50|5.0745
22:24:51|5.0745
22:24:52|5.08
22:24:53|5.0815
22:24:54|5.0815
22:24:55|5.0815
22:24:56|5.0772
22:24:57|5.0808
22:24:58|5.0796
22:24:59|5.0783
22:25:00|5.0763
22:25:01|5.0763
22:25:02|5.0733
22:25:03|5.0698
22:25:04|5.0685
22:25:05|5.0686
22:25:06|5.0662
22:25:07|5.065
22:25:08|5.0652
22:25:09|5.066
22:25:10|5.066
22:25:11|5.066
22:25:12|5.0599
22:25:14|5.0519
22:25:14|5.0554
22:25:16|5.0544
22:25:18|5.0531
22:25:18|5.0565
22:25:19|5.0536
22:25:21|5.0505
22:25:22|5.0444
22:25:23|5.0464
22:25:24|5.0464
22:25:25|5.0359
22:25:26|5.036
22:25:27|5.036
22:25:28|5.0323
22:25:29|5.0323
22:25:29|5.0417
22:25:31|5.0433
22:25:32|5.0323
22:25:33|5.0376
22:25:34|5.0364
22:25:34|5.0375
22:25:35|5.0375
22:25:37|5.0375
22:25:37|5.0411
22:25:38|5.0402
22:25:40|5.0394
22:25:41|5.0435
22:25:42|5.0435
22:25:43|5.0407
22:25:44|5.0376
22:25:45|5.0394
22:25:45|5.0394
22:25:48|5.0394
22:25:48|5.0468
22:25:49|5.0468
22:25:50|5.0468
22:25:51|5.04
22:25:52|5.04
22:25:53|5.04
22:25:54|5.0381
22:25:56|5.0381
22:25:56|5.0341
22:25:57|5.0392
22:25:58|5.0405
22:25:59|5.0435
22:26:01|5.0435
22:26:01|5.0381
22:26:02|5.0429
22:26:03|5.0429
22:26:04|5.0258
22:26:05|5.0291
22:26:07|5.0282
22:26:07|5.0282
22:26:08|5.033
22:26:09|5.0333
22:26:10|5.0333
22:26:12|5.0333
22:26:12|5.0269
22:26:14|5.0269
22:26:15|5.0269
22:26:17|5.0289
22:26:17|5.0284
22:26:19|5.0359
22:26:20|5.0359
22:26:22|5.0289
22:26:23|5.0289
22:26:23|5.0298
22:26:24|5.0298
22:26:26|5.0298
22:26:27|5.0323
22:26:28|5.0323
22:26:29|5.0323
22:26:30|5.0323
22:26:32|5.0323
22:26:33|5.0358
22:26:33|5.0358
22:26:36|5.0381
22:26:36|5.04
22:26:37|5.04
22:26:38|5.0388
22:26:39|5.0388
22:26:40|5.0388
22:26:41|5.0388
22:26:42|5.0388
22:26:44|5.0539
22:26:44|5.0539
22:26:45|5.0596
22:26:46|5.0596
22:26:47|5.0596
22:26:48|5.0598
22:26:49|5.0598
22:26:50|5.0598
22:26:51|5.06
22:26:53|5.0634
22:26:55|5.064
22:26:56|5.064
22:26:57|5.064
22:26:58|5.064
22:26:58|5.064
22:27:00|5.0608
22:27:01|5.0608
22:27:02|5.0608
22:27:03|5.0655
22:27:04|5.0639
22:27:05|5.0696
22:27:06|5.0637
22:27:07|5.0687
22:27:08|5.0687
22:27:09|5.0683
22:27:10|5.0739
22:27:11|5.0671
22:27:12|5.0671
22:27:13|5.0697
22:27:14|5.0697
22:27:15|5.0697
22:27:16|5.0697
22:27:17|5.0697
22:27:19|5.0671
22:27:19|5.061
22:27:21|5.0688
22:27:22|5.0679
22:27:23|5.0629
22:27:25|5.0695
22:27:26|5.07
22:27:26|5.0687
22:27:27|5.0687
22:27:29|5.0695
22:27:30|5.0695
22:27:31|5.0695
22:27:32|5.0667
22:27:33|5.067
22:27:34|5.061
22:27:35|5.0631
22:27:36|5.0631
22:27:37|5.0603
22:27:38|5.0542
22:27:39|5.0542
22:27:40|5.058
22:27:41|5.0564
22:27:43|5.0507
22:27:45|5.0564
22:27:45|5.0464
22:27:46|5.0464
22:27:47|5.0464
22:27:48|5.0464
22:27:49|5.0431
22:27:50|5.0457
22:27:51|5.0449
22:27:52|5.0459
22:27:53|5.0449
22:27:54|5.05
22:27:55|5.0448
22:27:57|5.05
22:27:58|5.0464
22:27:58|5.05
22:28:00|5.05
22:28:00|5.0464
22:28:02|5.0458
22:28:02|5.05
22:28:04|5.05
22:28:04|5.05
22:28:06|5.05
22:28:07|5.05
22:28:08|5.05
22:28:09|5.0471
22:28:10|5.0471
22:28:11|5.05
22:28:12|5.05
22:28:13|5.0525
22:28:13|5.0525
22:28:15|5.0525
22:28:17|5.0541
22:28:17|5.0541
22:28:19|5.0555
22:28:21|5.0481
22:28:21|5.0481
22:28:22|5.0481
22:28:23|5.0481
22:28:24|5.0481
22:28:25|5.0567
22:28:26|5.051
22:28:27|5.051
22:28:29|5.0474
22:28:30|5.0474
22:28:31|5.0479
22:28:33|5.0491
22:28:35|5.0491
22:28:35|5.0491
22:28:36|5.0491
22:28:37|5.0445
22:28:38|5.0445
22:28:39|5.0445
22:28:40|5.0467
22:28:41|5.0467
22:28:42|5.0467
22:28:43|5.0467
22:28:44|5.0467
22:28:45|5.0421
22:28:46|5.0421
22:28:47|5.0421
22:28:48|5.0421
22:28:49|5.0407
22:28:50|5.0407
22:28:51|5.04
22:28:52|5.04
22:28:53|5.04
22:28:54|5.04
22:28:55|5.0445
22:28:56|5.0491
22:28:57|5.0424
22:28:58|5.0424
22:28:59|5.0424
22:29:00|5.0427
22:29:01|5.0402
22:29:02|5.0479
22:29:04|5.0479
22:29:05|5.0479
22:29:06|5.0418
22:29:07|5.0418
22:29:08|5.0479
22:29:09|5.0479
22:29:10|5.0479
22:29:10|5.0421
22:29:12|5.0421
22:29:13|5.0408
22:29:13|5.0408
22:29:15|5.0408
22:29:16|5.0408
22:29:16|5.0467
22:29:19|5.0467
22:29:19|5.0467
22:29:20|5.0467
22:29:22|5.0467
22:29:23|5.0467
22:29:24|5.0467
22:29:24|5.0466
22:29:26|5.0466
22:29:27|5.0466
22:29:28|5.0467
22:29:29|5.0467
22:29:30|5.0491
22:29:31|5.05
22:29:32|5.0477
22:29:33|5.0477
22:29:35|5.0477
22:29:35|5.0477
22:29:36|5.0477
22:29:37|5.0482
22:29:39|5.0482
22:29:41|5.051
22:29:42|5.0483
22:29:43|5.0482
22:29:43|5.047
22:29:45|5.051
22:29:46|5.051
22:29:47|5.051
22:29:47|5.051
22:29:49|5.05
22:29:50|5.0563
22:29:51|5.0563
22:29:53|5.0563
22:29:53|5.0563
22:29:54|5.0549
22:29:55|5.0549
22:29:56|5.0552
22:29:58|5.0546
22:29:59|5.048
22:30:00|5.0537
22:30:02|5.0537
22:30:03|5.0537
22:30:04|5.0574
22:30:04|5.0574
22:30:06|5.0537
22:30:07|5.0537
22:30:08|5.0537
22:30:09|5.0537
22:30:10|5.0537
22:30:11|5.0555
22:30:12|5.0555
22:30:13|5.0593
22:30:14|5.0593
22:30:15|5.0553
22:30:17|5.0572
22:30:18|5.0569
22:30:19|5.0535
22:30:21|5.0535
22:30:22|5.0505
22:30:22|5.0488
22:30:23|5.0449
22:30:25|5.0452
22:30:26|5.0452
22:30:27|5.048
22:30:28|5.048
22:30:29|5.0452
22:30:30|5.0477
22:30:30|5.043
22:30:33|5.0494
22:30:33|5.0477
22:30:34|5.0424
22:30:35|5.0453
22:30:36|5.0453
22:30:37|5.0453
22:30:38|5.0453
22:30:39|5.0421
22:30:40|5.04
22:30:41|5.0313
22:30:42|5.0331
22:30:43|5.031
22:30:44|5.0247
22:30:45|5.0247
22:30:46|5.0247
22:30:47|5.0257
22:30:48|5.0257
22:30:49|5.0309
22:30:50|5.0309
22:30:51|5.0308
22:30:52|5.0247
22:30:54|5.0308
22:30:55|5.0247
22:30:55|5.0247
22:30:57|5.0247
22:30:58|5.0309
22:30:59|5.0331
22:31:00|5.0331
22:31:01|5.0354
22:31:02|5.0273
22:31:03|5.0273
22:31:04|5.0326
22:31:05|5.0394
22:31:07|5.0394
22:31:07|5.0428
22:31:08|5.043
22:31:10|5.0381
22:31:11|5.0381
22:31:12|5.0394
22:31:13|5.0393
22:31:14|5.0393
22:31:16|5.0381
22:31:16|5.0319
22:31:17|5.0319
22:31:19|5.0301
22:31:20|5.029
22:31:21|5.029
22:31:23|5.03
22:31:23|5.03
22:31:25|5.03
22:31:26|5.0272
22:31:28|5.0285
22:31:29|5.0285
22:31:29|5.0285
22:31:31|5.0285
22:31:31|5.03
22:31:33|5.03
22:31:34|5.03
22:31:35|5.03
22:31:36|5.03
22:31:37|5.03
22:31:38|5.0285
22:31:39|5.03
22:31:40|5.0285
22:31:41|5.0284
22:31:42|5.0284
22:31:43|5.03
22:31:44|5.03
22:31:45|5.03
22:31:46|5.03
22:31:47|5.03
22:31:48|5.03
22:31:49|5.0319
22:31:50|5.0319
22:31:51|5.0346
22:31:52|5.0346
22:31:53|5.0346
22:31:54|5.0331
22:31:56|5.0374
22:31:57|5.0374
22:31:58|5.0374
22:31:59|5.0349
22:32:00|5.0349
22:32:01|5.0319
22:32:02|5.0349
22:32:03|5.0349
22:32:03|5.0309
22:32:05|5.0309
22:32:06|5.036
22:32:07|5.036
22:32:09|5.0321
22:32:10|5.0321
22:32:10|5.0363
22:32:11|5.0363
22:32:12|5.0363
22:32:13|5.035
22:32:15|5.035
22:32:16|5.035
22:32:17|5.035
22:32:18|5.0349
22:32:19|5.0349
22:32:21|5.0387
22:32:22|5.0387
22:32:23|5.0374
22:32:25|5.0374
22:32:25|5.0374
22:32:27|5.0394
22:32:28|5.0374
22:32:30|5.0374
22:32:31|5.0374
22:32:31|5.0374
22:32:32|5.0374
22:32:34|5.0374
22:32:35|5.0374
22:32:35|5.0367
22:32:37|5.035
22:32:38|5.035
22:32:39|5.0349
22:32:40|5.0309
22:32:41|5.0309
22:32:41|5.0299
22:32:43|5.03
22:32:44|5.03
22:32:45|5.03
22:32:46|5.03
22:32:46|5.03
22:32:48|5.0307
22:32:49|5.0349
22:32:50|5.0309
22:32:50|5.035
22:32:52|5.035
22:32:52|5.035
22:32:54|5.035
22:32:54|5.035
22:32:56|5.035
22:32:57|5.035
22:32:58|5.0346
22:32:58|5.03
22:33:00|5.03
22:33:01|5.0298
22:33:03|5.0305
22:33:03|5.0305
22:33:04|5.0305
22:33:05|5.0305
22:33:06|5.0305
22:33:07|5.0304
22:33:08|5.0304
22:33:09|5.03
22:33:10|5.03
22:33:11|5.0277
22:33:12|5.0277
22:33:13|5.0339
22:33:14|5.0339
22:33:15|5.0285
22:33:16|5.0285
22:33:17|5.0272
22:33:18|5.0272
22:33:19|5.0272
22:33:21|5.0272
22:33:23|5.0262
22:33:23|5.0271
22:33:25|5.0272
22:33:27|5.0286
22:33:27|5.0286
22:33:28|5.0271
22:33:30|5.0271
22:33:31|5.0346
22:33:32|5.035
22:33:34|5.035
22:33:35|5.035
22:33:36|5.035
22:33:38|5.035
22:33:38|5.035
22:33:39|5.035
22:33:41|5.0288
22:33:41|5.0288
22:33:42|5.0314
22:33:44|5.0309
22:33:45|5.0309
22:33:46|5.0309
22:33:47|5.0342
22:33:49|5.0342
22:33:50|5.0346
22:33:51|5.0346
22:33:52|5.0346
22:33:53|5.0346
22:33:54|5.0346
22:33:55|5.0346
22:33:57|5.0346
22:33:57|5.0309
22:33:58|5.0292
22:33:59|5.0292
22:34:01|5.0338
22:34:01|5.0338
22:34:02|5.0338
22:34:03|5.0338
22:34:05|5.0293
22:34:06|5.0288
22:34:07|5.0288
22:34:07|5.0288
22:34:09|5.0337
22:34:10|5.035
22:34:12|5.035
22:34:12|5.035
22:34:13|5.0294
22:34:14|5.0294
22:34:15|5.0294
22:34:16|5.0338
22:34:17|5.0338
22:34:18|5.0338
22:34:19|5.0338
22:34:20|5.0301
22:34:22|5.0301
22:34:23|5.0301
22:34:24|5.0301
22:34:26|5.0286
22:34:27|5.032
22:34:28|5.032
22:34:30|5.032
22:34:30|5.032
22:34:32|5.032
22:34:33|5.0318
22:34:34|5.0318
22:34:36|5.0318
22:34:36|5.0294
22:34:37|5.0268
22:34:39|5.0268
22:34:40|5.0268
22:34:40|5.0268
22:34:42|5.0318
22:34:43|5.0318
22:34:43|5.0318
22:34:44|5.0318
22:34:45|5.0318
22:34:46|5.0318
22:34:48|5.03
22:34:49|5.03
22:34:49|5.03
22:34:50|5.0282
22:34:51|5.0282
22:34:52|5.03
22:34:54|5.03
22:34:54|5.03
22:34:55|5.0318
22:34:56|5.0318
22:34:57|5.0318
22:34:59|5.0318
22:34:59|5.0318
22:35:01|5.0318
22:35:02|5.0318
22:35:03|5.0282
22:35:04|5.0268
22:35:05|5.0268
22:35:06|5.0268
22:35:07|5.0293
22:35:08|5.0293
22:35:09|5.0293
22:35:10|5.0293
22:35:11|5.0268
22:35:12|5.0268
22:35:13|5.0268
22:35:14|5.0268
22:35:15|5.027
22:35:17|5.0291
22:35:17|5.0292
22:35:19|5.0292
22:35:20|5.0293
22:35:21|5.0293
22:35:22|5.0293
22:35:23|5.0293
22:35:24|5.03
22:35:26|5.03
22:35:27|5.03
22:35:28|5.03
22:35:29|5.03
22:35:30|5.0299
22:35:32|5.0338
22:35:32|5.035
22:35:34|5.037
22:35:35|5.0335
22:35:36|5.0335
22:35:38|5.0373
22:35:38|5.0373
22:35:39|5.0373
22:35:40|5.0373
22:35:41|5.0373
22:35:42|5.0373
22:35:43|5.0374
22:35:44|5.0374
22:35:45|5.0374
22:35:46|5.0374
22:35:47|5.0374
22:35:48|5.0374
22:35:49|5.0374
22:35:50|5.0374
22:35:51|5.0374
22:35:52|5.0374
22:35:53|5.0363
22:35:54|5.0363
22:35:55|5.0363
22:35:56|5.0363
22:35:57|5.0363
22:35:59|5.0363
22:35:59|5.0363
22:36:00|5.0363
22:36:01|5.0363
22:36:02|5.0363
22:36:03|5.0338
22:36:04|5.0338
22:36:05|5.0363
22:36:06|5.0363
22:36:07|5.0363
22:36:08|5.0363
22:36:09|5.0372
22:36:10|5.0372
22:36:11|5.0372
22:36:12|5.0388
22:36:13|5.0388
22:36:14|5.0388
22:36:15|5.0388
22:36:16|5.0388
22:36:17|5.0388
22:36:18|5.0388
22:36:19|5.0445
22:36:20|5.0445
22:36:21|5.0445
22:36:22|5.0442
22:36:24|5.0442
22:36:25|5.0442
22:36:26|5.0442
22:36:27|5.0442
22:36:28|5.0442
22:36:29|5.0442
22:36:30|5.0442
22:36:31|5.0442
22:36:32|5.0442
22:36:33|5.0442
22:36:34|5.0442
22:36:35|5.0442
22:36:36|5.0445
22:36:37|5.047
22:36:39|5.0442
22:36:40|5.0442
22:36:41|5.0457
22:36:42|5.0457
22:36:43|5.05
22:36:43|5.05
22:36:44|5.05
22:36:46|5.0462
22:36:46|5.05
22:36:47|5.05
22:36:48|5.05
22:36:50|5.05
22:36:51|5.05
22:36:52|5.0471
22:36:53|5.0471
22:36:54|5.0471
22:36:55|5.0471
22:36:56|5.0471
22:36:57|5.0471
22:36:58|5.0471
22:37:00|5.05
22:37:01|5.0483
22:37:02|5.0483
22:37:04|5.0522
22:37:06|5.0548
22:37:06|5.0548
22:37:07|5.0505
22:37:08|5.0505
22:37:09|5.0505
22:37:10|5.0547
22:37:11|5.0548
22:37:12|5.0548
22:37:13|5.0548
22:37:14|5.0548
22:37:15|5.0548
22:37:16|5.0548
22:37:17|5.0548
22:37:18|5.0548
22:37:19|5.0466
22:37:20|5.0514
22:37:21|5.0514
22:37:22|5.0495
22:37:23|5.0493
22:37:25|5.0488
22:37:26|5.0442
22:37:28|5.0486
22:37:28|5.0486
22:37:29|5.0486
22:37:31|5.0486
22:37:32|5.0486
22:37:34|5.0486
22:37:34|5.0525
22:37:35|5.0525
22:37:36|5.0525
22:37:38|5.0525
22:37:39|5.0513
22:37:40|5.0513
22:37:41|5.0547
22:37:41|5.0547
22:37:42|5.0547
22:37:44|5.0489
22:37:45|5.0532
22:37:46|5.0548
22:37:47|5.0555
22:37:48|5.0555
22:37:50|5.056
22:37:50|5.0595
22:37:52|5.0595
22:37:53|5.0639
22:37:54|5.0678
22:37:55|5.065
22:37:56|5.0697
22:37:57|5.0697
22:37:58|5.0696
22:37:59|5.0696
22:38:00|5.07
22:38:01|5.075
22:38:02|5.0783
22:38:03|5.0783
22:38:04|5.0779
22:38:05|5.0779
22:38:06|5.0766
22:38:08|5.0783
22:38:10|5.0795
22:38:10|5.0725
22:38:11|5.0799
22:38:12|5.0799
22:38:13|5.0788
22:38:14|5.0795
22:38:15|5.0795
22:38:16|5.0817
22:38:17|5.084
22:38:18|5.0865
22:38:19|5.0865
22:38:20|5.0867
22:38:22|5.0897
22:38:23|5.0897
22:38:25|5.0851
22:38:26|5.0867
22:38:28|5.0942
22:38:29|5.0998
22:38:31|5.0999
22:38:31|5.0946
22:38:33|5.0942
22:38:33|5.1
22:38:35|5.1
22:38:35|5.0995
22:38:37|5.1
22:38:37|5.089
22:38:38|5.0986
22:38:39|5.0942
22:38:41|5.0918
22:38:42|5.0912
22:38:43|5.0912
22:38:45|5.0992
22:38:46|5.0989
22:38:47|5.0992
22:38:48|5.098
22:38:48|5.1
22:38:49|5.0958
22:38:50|5.096
22:38:52|5.0996
22:38:52|5.1
22:38:54|5.1
22:38:54|5.0999
22:38:55|5.1
22:38:56|5.1028
22:38:58|5.1033
22:38:59|5.1003
22:38:59|5.1033
22:39:01|5.0904
22:39:02|5.0965
22:39:03|5.0972
22:39:04|5.0931
22:39:05|5.0983
22:39:06|5.1037
22:39:07|5.1005
22:39:08|5.1043
22:39:10|5.1099
22:39:11|5.1093
22:39:12|5.1071
22:39:13|5.1076
22:39:13|5.096
22:39:15|5.0925
22:39:16|5.0992
22:39:17|5.1036
22:39:17|5.1013
22:39:20|5.1069
22:39:20|5.1098
22:39:21|5.1098
22:39:22|5.11
22:39:23|5.11
22:39:24|5.11
22:39:25|5.1057
22:39:26|5.1099
22:39:28|5.1027
22:39:28|5.1031
22:39:30|5.1031
22:39:31|5.1077
22:39:33|5.1079
22:39:33|5.1077
22:39:35|5.108
22:39:35|5.108
22:39:38|5.1124
22:39:38|5.1177
22:39:39|5.1177
22:39:41|5.1178
22:39:41|5.1194
22:39:43|5.1232
22:39:44|5.1207
22:39:45|5.1304
22:39:46|5.1304
22:39:47|5.1307
22:39:48|5.1303
22:39:49|5.1319
22:39:51|5.1348
22:39:51|5.135
22:39:52|5.14
22:39:54|5.1401
22:39:55|5.1401
22:39:56|5.1403
22:39:57|5.1445
22:39:58|5.1427
22:39:59|5.1488
22:40:00|5.1448
22:40:02|5.1467
22:40:03|5.1484
22:40:04|5.15
22:40:06|5.15
22:40:06|5.1537
22:40:08|5.1508
22:40:09|5.1524
22:40:11|5.1536
22:40:11|5.155
22:40:13|5.158
22:40:13|5.1578
22:40:14|5.1577
22:40:15|5.1552
22:40:16|5.1567
22:40:17|5.1551
22:40:18|5.158
22:40:20|5.156
22:40:20|5.1579
22:40:22|5.155
22:40:23|5.1569
22:40:24|5.1578
22:40:25|5.16
22:40:26|5.16
22:40:27|5.1581
22:40:29|5.1581
22:40:29|5.16
22:40:30|5.16
22:40:31|5.1579
22:40:33|5.16
22:40:34|5.1536
22:40:35|5.1525
22:40:35|5.1567
22:40:37|5.1524
22:40:37|5.1522
22:40:39|5.1522
22:40:40|5.1591
22:40:41|5.1596
22:40:43|5.1596
22:40:44|5.16
22:40:45|5.1596
22:40:46|5.16
22:40:47|5.16
22:40:48|5.16
22:40:49|5.16
22:40:50|5.16
22:40:52|5.1581
22:40:53|5.1604
22:40:53|5.1627
22:40:55|5.1522
22:40:56|5.1522
22:40:56|5.1522
22:40:59|5.1564
22:40:59|5.157
22:41:01|5.1569
22:41:02|5.157
22:41:03|5.1573
22:41:04|5.1574
22:41:05|5.1574
22:41:06|5.1574
22:41:07|5.1598
22:41:08|5.157
22:41:09|5.157
22:41:09|5.1568
22:41:10|5.1552
22:41:12|5.1512
22:41:13|5.1531
22:41:14|5.1548
22:41:15|5.1507
22:41:16|5.1597
22:41:17|5.1552
22:41:18|5.153
22:41:19|5.153
22:41:19|5.153
22:41:21|5.1552
22:41:21|5.1552
22:41:22|5.1552
22:41:24|5.156
22:41:25|5.166
22:41:26|5.1568
22:41:26|5.1574
22:41:28|5.1574
22:41:30|5.1574
22:41:31|5.1574
22:41:32|5.1641
22:41:34|5.1641
22:41:34|5.164
22:41:35|5.1641
22:41:36|5.1664
22:41:37|5.1638
22:41:38|5.1546
22:41:39|5.1603
22:41:40|5.1576
22:41:41|5.163
22:41:42|5.1619
22:41:43|5.1599
22:41:44|5.1599
22:41:45|5.1599
22:41:46|5.1574
22:41:47|5.1574
22:41:48|5.1619
22:41:50|5.1694
22:41:52|5.1694
22:41:53|5.1694
22:41:53|5.164
22:41:54|5.1638
22:41:55|5.1638
22:41:58|5.1641
22:41:58|5.1641
22:41:59|5.1702
22:42:00|5.1693
22:42:01|5.1641
22:42:02|5.1704
22:42:03|5.1692
22:42:04|5.1692
22:42:05|5.1692
22:42:06|5.1702
22:42:07|5.1653
22:42:08|5.1702
22:42:09|5.1659
22:42:10|5.1702
22:42:11|5.1702
22:42:12|5.1665
22:42:14|5.1772
22:42:15|5.1772
22:42:16|5.1871
22:42:17|5.1925
22:42:18|5.1924
22:42:18|5.1867
22:42:20|5.1897
22:42:21|5.1897
22:42:21|5.1878
22:42:22|5.1896
22:42:24|5.1889
22:42:24|5.1889
22:42:26|5.1854
22:42:27|5.1925
22:42:29|5.193
22:42:29|5.1932
22:42:31|5.1976
22:42:32|5.1999
22:42:33|5.1889
22:42:35|5.2001
22:42:36|5.2002
22:42:37|5.2123
22:42:38|5.2094
22:42:39|5.2055
22:42:40|5.2015
22:42:41|5.2013
22:42:42|5.2033
22:42:43|5.1999
22:42:44|5.1753
22:42:45|5.1768
22:42:46|5.1864
22:42:47|5.1755
22:42:48|5.1802
22:42:50|5.1849
22:42:50|5.198
22:42:51|5.19
22:42:53|5.19
22:42:54|5.1981
22:42:55|5.1982
22:42:55|5.1924
22:42:57|5.199
22:42:59|5.1938
22:42:59|5.2
22:43:01|5.1942
22:43:02|5.1984
22:43:03|5.194
22:43:04|5.1931
22:43:05|5.1891
22:43:06|5.193
22:43:06|5.1891
22:43:08|5.1873
22:43:10|5.19
22:43:10|5.2046
22:43:11|5.1927
22:43:12|5.1956
22:43:13|5.1906
22:43:14|5.1957
22:43:15|5.1913
22:43:16|5.1916
22:43:17|5.1957
22:43:18|5.1958
22:43:19|5.1969
22:43:20|5.2007
22:43:21|5.2008
22:43:22|5.2008
22:43:23|5.1965
22:43:24|5.2007
22:43:25|5.2007
22:43:26|5.2007
22:43:27|5.1975
22:43:28|5.197
22:43:29|5.1967
22:43:31|5.1967
22:43:33|5.1908
22:43:34|5.1908
22:43:35|5.208
22:43:36|5.2068
22:43:37|5.2068
22:43:38|5.2014
22:43:39|5.2039
22:43:40|5.2004
22:43:41|5.2004
22:43:43|5.1966
22:43:44|5.1931
22:43:45|5.2026
22:43:46|5.2026
22:43:47|5.2005
22:43:48|5.1963
22:43:49|5.2022
22:43:50|5.1904
22:43:51|5.1965
22:43:52|5.1914
22:43:53|5.1956
22:43:54|5.1956
22:43:55|5.1956
22:43:56|5.1986
22:43:57|5.1972
22:43:58|5.1982
22:43:58|5.1982
22:44:00|5.2039
22:44:00|5.2039
22:44:01|5.2036
22:44:03|5.2036
22:44:04|5.1991
22:44:04|5.1991
22:44:05|5.1953
22:44:07|5.2012
22:44:08|5.2012
22:44:09|5.2024
22:44:09|5.203
22:44:11|5.1915
22:44:12|5.1923
22:44:13|5.2
22:44:14|5.2011
22:44:15|5.2011
22:44:15|5.1979
22:44:17|5.2022
22:44:17|5.1983
22:44:19|5.203
22:44:19|5.2041
22:44:21|5.204
22:44:22|5.2041
22:44:22|5.2054
22:44:24|5.203
22:44:26|5.2035
22:44:26|5.2034
22:44:27|5.2034
22:44:28|5.2034
22:44:29|5.2031
22:44:30|5.2031
22:44:31|5.2088
22:44:32|5.2088
22:44:33|5.203
22:44:34|5.2021
22:44:36|5.2003
22:44:38|5.2057
22:44:38|5.2057
22:44:39|5.2109
22:44:40|5.2099
22:44:41|5.2099
22:44:42|5.211
22:44:44|5.2064
22:44:44|5.2087
22:44:45|5.2087
22:44:46|5.2086
22:44:47|5.2114
22:44:48|5.2087
22:44:49|5.2107
22:44:50|5.2121
22:44:51|5.2128
22:44:52|5.2128
22:44:53|5.2128
22:44:55|5.2087
22:44:56|5.2087
22:44:57|5.2127
22:44:58|5.2127
22:44:59|5.2151
22:45:00|5.2154
22:45:01|5.2175
22:45:02|5.2172
22:45:03|5.2114
22:45:05|5.2138
22:45:05|5.2093
22:45:07|5.2041
22:45:07|5.2035
22:45:08|5.2101
22:45:10|5.2054
22:45:11|5.2097
22:45:12|5.2097
22:45:13|5.2097
22:45:14|5.2053
22:45:15|5.2132
22:45:16|5.2119
22:45:18|5.2119
22:45:19|5.2172
22:45:19|5.2138
22:45:20|5.2132
22:45:21|5.2158
22:45:23|5.2097
22:45:24|5.2092
22:45:25|5.2141
22:45:26|5.214
22:45:27|5.2079
22:45:28|5.2135
22:45:29|5.2152
22:45:30|5.2102
22:45:31|5.2137
22:45:32|5.2146
22:45:32|5.2138
22:45:35|5.2152
22:45:36|5.2094
22:45:38|5.2103
22:45:38|5.2152
22:45:40|5.2152
22:45:41|5.2111
22:45:43|5.2055
22:45:43|5.2055
22:45:45|5.2031
22:45:46|5.2031
22:45:47|5.2054
22:45:48|5.2021
22:45:49|5.2021
22:45:50|5.2103
22:45:51|5.2102
22:45:52|5.2069
22:45:53|5.2034
22:45:55|5.2093
22:45:56|5.206
22:45:57|5.206
22:45:57|5.2056
22:45:58|5.2056
22:45:59|5.209
22:46:00|5.2089
22:46:01|5.2158
22:46:03|5.2129
22:46:04|5.2195
22:46:04|5.2186
22:46:06|5.2186
22:46:06|5.2169
22:46:07|5.2161
22:46:08|5.2155
22:46:09|5.2199
22:46:11|5.2163
22:46:11|5.2179
22:46:13|5.222
22:46:13|5.2188
22:46:14|5.2246
22:46:16|5.2246
22:46:16|5.2198
22:46:17|5.2197
22:46:18|5.2286
22:46:19|5.2227
22:46:20|5.2291
22:46:22|5.2249
22:46:22|5.23
22:46:24|5.23
22:46:24|5.23
22:46:26|5.2337
22:46:26|5.2346
22:46:27|5.2313
22:46:29|5.2313
22:46:30|5.2313
22:46:31|5.2346
22:46:32|5.2312
22:46:33|5.2409
22:46:34|5.2467
22:46:36|5.2456
22:46:38|5.2462
22:46:38|5.2488
22:46:39|5.2499
22:46:40|5.2445
22:46:42|5.2456
22:46:43|5.2443
22:46:44|5.2418
22:46:45|5.2503
22:46:46|5.252
22:46:48|5.2531
22:46:49|5.2531
22:46:51|5.2531
22:46:51|5.2515
22:46:52|5.2532
22:46:53|5.2532
22:46:54|5.2532
22:46:55|5.2575
22:46:56|5.2626
22:46:57|5.2572
22:46:58|5.2611
22:46:59|5.2549
22:47:01|5.2572
22:47:02|5.2551
22:47:03|5.257
22:47:04|5.2554
22:47:05|5.2554
22:47:06|5.2624
22:47:06|5.2625
22:47:09|5.2576
22:47:09|5.2576
22:47:10|5.2532
22:47:11|5.2537
22:47:13|5.2608
22:47:13|5.2608
22:47:14|5.2606
22:47:15|5.26
22:47:17|5.2624
22:47:17|5.2624
22:47:18|5.2679
22:47:20|5.2754
22:47:21|5.2709
22:47:22|5.2747
22:47:23|5.2666
22:47:24|5.2686
22:47:25|5.2716
22:47:26|5.2731
22:47:27|5.2729
22:47:28|5.2729
22:47:29|5.28
22:47:30|5.277
22:47:31|5.2729
22:47:32|5.2708
22:47:33|5.273
22:47:34|5.2732
22:47:35|5.277
22:47:37|5.2765
22:47:38|5.2765
22:47:39|5.2786
22:47:40|5.2774
22:47:41|5.2831
22:47:42|5.2848
22:47:43|5.2827
22:47:44|5.2848
22:47:45|5.2848
22:47:46|5.2869
22:47:47|5.2869
22:47:48|5.287
22:47:49|5.29
22:47:50|5.2876
22:47:51|5.2917
22:47:52|5.2899
22:47:53|5.2876
22:47:54|5.2836
22:47:55|5.2835
22:47:56|5.2779
22:47:57|5.2891
22:47:59|5.2852
22:47:59|5.2907
22:48:00|5.2794
22:48:01|5.284
22:48:02|5.2846
22:48:03|5.285
22:48:04|5.2914
22:48:05|5.2914
22:48:06|5.2779
22:48:07|5.2754
22:48:08|5.2796
22:48:09|5.28
22:48:10|5.2855
22:48:11|5.2785
22:48:13|5.2824
22:48:15|5.2826
22:48:15|5.2826
22:48:16|5.2826
22:48:17|5.2831
22:48:19|5.2866
22:48:20|5.2815
22:48:21|5.2886
22:48:22|5.2795
22:48:23|5.2794
22:48:24|5.2778
22:48:25|5.2709
22:48:26|5.2846
22:48:27|5.284
22:48:28|5.2871
22:48:29|5.295
22:48:30|5.2968
22:48:32|5.31
22:48:32|5.3027
22:48:33|5.3029
22:48:34|5.3065
22:48:36|5.299
22:48:38|5.28
22:48:39|5.2721
22:48:39|5.3048
22:48:41|5.2927
22:48:42|5.2852
22:48:43|5.2913
22:48:44|5.2853
22:48:45|5.286
22:48:46|5.2768
22:48:47|5.2846
22:48:48|5.2781
22:48:49|5.3
22:48:50|5.2911
22:48:51|5.2976
22:48:53|5.2778
22:48:54|5.2823
22:48:54|5.2634
22:48:56|5.2686
22:48:57|5.2823
22:48:57|5.2912
22:48:58|5.2843
22:49:00|5.3
22:49:01|5.3029
22:49:02|5.3011
22:49:03|5.3013
22:49:05|5.3
22:49:05|5.3085
22:49:06|5.311
22:49:07|5.3096
22:49:08|5.3056
22:49:09|5.3045
22:49:10|5.3072
22:49:12|5.3114
22:49:12|5.3034
22:49:14|5.311
22:49:15|5.3098
22:49:17|5.3101
22:49:18|5.3059
22:49:18|5.3108
22:49:19|5.3107
22:49:21|5.3111
22:49:21|5.3167
22:49:22|5.31
22:49:23|5.3116
22:49:24|5.3111
22:49:25|5.3148
22:49:26|5.3104
22:49:28|5.3095
22:49:29|5.314
22:49:29|5.3138
22:49:30|5.3075
22:49:31|5.3078
22:49:32|5.3075
22:49:33|5.3111
22:49:35|5.3119
22:49:35|5.3162
22:49:37|5.316
22:49:38|5.3156
22:49:39|5.3219
22:49:41|5.3244
22:49:41|5.3156
22:49:43|5.3216
22:49:44|5.3217
22:49:45|5.3147
22:49:45|5.3127
22:49:47|5.3169
22:49:48|5.3167
22:49:48|5.317
22:49:50|5.3131
22:49:50|5.3171
22:49:51|5.3169
22:49:53|5.3174
22:49:54|5.3137
22:49:55|5.3143
22:49:56|5.3097
22:49:57|5.3145
22:49:58|5.3119
22:49:59|5.3262
22:50:00|5.3117
22:50:01|5.3181
22:50:02|5.3177
22:50:03|5.3143
22:50:04|5.313
22:50:05|5.3174
22:50:06|5.318
22:50:07|5.3229
22:50:08|5.325
22:50:09|5.3257
22:50:10|5.3243
22:50:11|5.3209
22:50:12|5.3209
22:50:13|5.3232
22:50:14|5.3253
22:50:15|5.3253
22:50:16|5.326
22:50:17|5.3207
22:50:18|5.3263
22:50:19|5.3271
22:50:20|5.331
22:50:21|5.3338
22:50:22|5.3303
22:50:23|5.3347
22:50:24|5.3281
22:50:25|5.3243
22:50:26|5.3265
22:50:27|5.33
22:50:28|5.3302
22:50:29|5.3267
22:50:30|5.3213
22:50:31|5.3265
22:50:32|5.3256
22:50:33|5.3252
22:50:34|5.33
22:50:35|5.3327
22:50:36|5.3342
22:50:37|5.3338
22:50:39|5.3301
22:50:41|5.3324
22:50:41|5.3345
22:50:42|5.3351
22:50:43|5.3328
22:50:45|5.3372
22:50:47|5.3368
22:50:48|5.3365
22:50:48|5.3399
22:50:51|5.3399
22:50:52|5.3353
22:50:52|5.3372
22:50:54|5.3444
22:50:54|5.3377
22:50:56|5.3437
22:50:57|5.3446
22:50:58|5.3451
22:50:59|5.3469
22:51:00|5.3479
22:51:01|5.3452
22:51:02|5.3452
22:51:03|5.3452
22:51:04|5.3482
22:51:05|5.3491
22:51:06|5.3499
22:51:07|5.3527
22:51:08|5.3484
22:51:09|5.3494
22:51:11|5.3497
22:51:11|5.3497
22:51:12|5.3456
22:51:14|5.3516
22:51:14|5.3533
22:51:16|5.3527
22:51:16|5.3554
22:51:17|5.3557
22:51:18|5.3538
22:51:19|5.3553
22:51:20|5.3542
22:51:21|5.3535
22:51:23|5.353
22:51:23|5.3556
22:51:25|5.3457
22:51:26|5.3499
22:51:27|5.35
22:51:28|5.35
22:51:29|5.3546
22:51:30|5.3561
22:51:31|5.354
22:51:32|5.3581
22:51:34|5.359
22:51:35|5.3571
22:51:36|5.3603
22:51:36|5.3631
22:51:37|5.3623
22:51:39|5.3652
22:51:40|5.3636
22:51:41|5.368
22:51:42|5.3636
22:51:43|5.3654
22:51:45|5.3664
22:51:46|5.368
22:51:47|5.3689
22:51:48|5.3689
22:51:49|5.3735
22:51:49|5.3681
22:51:52|5.3799
22:51:52|5.3755
22:51:53|5.3812
22:51:55|5.3796
22:51:56|5.3737
22:51:56|5.3755
22:51:58|5.3836
22:51:59|5.3862
22:52:00|5.3858
22:52:01|5.3877
22:52:02|5.39
22:52:03|5.39
22:52:03|5.3928
22:52:06|5.3839
22:52:06|5.3867
22:52:07|5.3864
22:52:08|5.3999
22:52:10|5.3957
22:52:11|5.3986
22:52:12|5.394
22:52:13|5.3986
22:52:14|5.39
22:52:14|5.391
22:52:16|5.3868
22:52:16|5.3864
22:52:18|5.3819
22:52:19|5.3803
22:52:19|5.3849
22:52:20|5.3849
22:52:21|5.3861
22:52:23|5.3849
22:52:24|5.3849
22:52:24|5.3862
22:52:26|5.3849
22:52:27|5.3853
22:52:28|5.3886
22:52:29|5.39
22:52:30|5.397
22:52:31|5.3886
22:52:32|5.38
22:52:33|5.3854
22:52:34|5.3859
22:52:35|5.3849
22:52:36|5.3849
22:52:36|5.3854
22:52:38|5.3853
22:52:40|5.3851
22:52:41|5.379
22:52:42|5.3657
22:52:43|5.3507
22:52:45|5.3341
22:52:46|5.339
22:52:47|5.324
22:52:48|5.3324
22:52:49|5.3302
22:52:50|5.3043
22:52:51|5.2849
22:52:52|5.2636
22:52:53|5.2756
22:52:54|5.241
22:52:55|5.2558
22:52:57|5.2571
22:52:57|5.2448
22:52:59|5.2337
22:52:59|5.2416
22:53:00|5.2334
22:53:02|5.2358
22:53:02|5.2417
22:53:04|5.23
22:53:05|5.2231
22:53:06|5.2172
22:53:07|5.209
22:53:08|5.222
22:53:09|5.2279
22:53:10|5.2215
22:53:11|5.1909
22:53:12|5.2
22:53:13|5.21
22:53:15|5.1926
22:53:15|5.198
22:53:16|5.2055
22:53:17|5.2012
22:53:19|5.215
22:53:20|5.2212
22:53:21|5.2221
22:53:22|5.217
22:53:22|5.2197
22:53:24|5.2222
22:53:24|5.2227
22:53:25|5.2221
22:53:27|5.2285
22:53:28|5.2262
22:53:29|5.2345
22:53:30|5.2432
22:53:31|5.2501
22:53:32|5.257
22:53:33|5.257
22:53:34|5.255
22:53:36|5.2555
22:53:36|5.2505
22:53:37|5.252
22:53:38|5.2547
22:53:39|5.2565
22:53:40|5.2629
22:53:42|5.2688
22:53:44|5.2676
22:53:44|5.2601
22:53:45|5.2682
22:53:46|5.2698
22:53:47|5.2671
22:53:48|5.2724
22:53:50|5.2969
22:53:50|5.2922
22:53:52|5.289
22:53:52|5.2808
22:53:54|5.2861
22:53:56|5.2823
22:53:57|5.286
22:53:57|5.2799
22:53:58|5.2772
22:53:59|5.2598
22:54:01|5.2549
22:54:02|5.249
22:54:02|5.2418
22:54:03|5.2314
22:54:04|5.2213
22:54:05|5.2223
22:54:07|5.2163
22:54:09|5.261
22:54:11|5.2445
22:54:11|5.2381
22:54:12|5.2408
22:54:13|5.2276
22:54:14|5.2216
22:54:15|5.2215
22:54:16|5.2189
22:54:17|5.2237
22:54:18|5.2178
22:54:19|5.2189
22:54:20|5.2218
22:54:21|5.205
22:54:22|5.205
22:54:23|5.205
22:54:24|5.2107
22:54:25|5.2
22:54:26|5.2
22:54:27|5.1998
22:54:28|5.19
22:54:29|5.1901
22:54:30|5.19
22:54:31|5.1842
22:54:32|5.1873
22:54:33|5.183
22:54:34|5.1807
22:54:35|5.1901
22:54:36|5.1864
22:54:37|5.2
22:54:38|5.1866
22:54:39|5.1925
22:54:40|5.1925
22:54:41|5.1996
22:54:43|5.1934
22:54:45|5.1805
22:54:45|5.186
22:54:47|5.1714
22:54:47|5.1762
22:54:49|5.168
22:54:51|5.1713
22:54:51|5.1665
22:54:52|5.1756
22:54:53|5.1732
22:54:54|5.1752
22:54:56|5.1752
22:54:58|5.1661
22:54:59|5.1661
22:54:59|5.1595
22:55:01|5.1595
22:55:01|5.1704
22:55:02|5.1635
22:55:04|5.1635
22:55:04|5.1655
22:55:06|5.1651
22:55:07|5.1624
22:55:08|5.1628
22:55:09|5.1762
22:55:10|5.1706
22:55:11|5.1721
22:55:12|5.1663
22:55:14|5.2067
22:55:14|5.2001
22:55:16|5.1742
22:55:17|5.1862
22:55:18|5.1847
22:55:19|5.206
22:55:20|5.2204
22:55:21|5.2087
22:55:22|5.2129
22:55:23|5.2119
22:55:24|5.2129
22:55:25|5.2302
22:55:26|5.2206
22:55:27|5.2241
22:55:28|5.2201
22:55:29|5.2157
22:55:30|5.2126
22:55:32|5.2293
22:55:32|5.229
22:55:34|5.2288
22:55:35|5.2287
22:55:36|5.2226
22:55:37|5.2201
22:55:38|5.2083
22:55:39|5.2
22:55:40|5.2044
22:55:41|5.2048
22:55:42|5.2014
22:55:43|5.2042
22:55:44|5.2001
22:55:45|5.2057
22:55:46|5.204
22:55:47|5.2051
22:55:48|5.1854
22:55:50|5.1897
22:55:51|5.1895
22:55:51|5.1911
22:55:53|5.1908
22:55:54|5.19
22:55:55|5.1872
22:55:56|5.1914
22:55:58|5.1915
22:55:58|5.1967
22:55:59|5.1947
22:56:00|5.1947
22:56:02|5.19
22:56:04|5.1965
22:56:04|5.1966
22:56:05|5.1908
22:56:06|5.1982
22:56:07|5.2057
22:56:08|5.2063
22:56:09|5.208
22:56:10|5.214
22:56:11|5.2164
22:56:13|5.2157
22:56:14|5.2157
22:56:14|5.2168
22:56:16|5.218
22:56:17|5.232
22:56:19|5.2364
22:56:19|5.2358
22:56:20|5.2357
22:56:22|5.2352
22:56:23|5.2356
22:56:24|5.2275
22:56:25|5.2403
22:56:26|5.2412
22:56:27|5.2403
22:56:28|5.2364
22:56:29|5.2405
22:56:30|5.2485
22:56:31|5.2485
22:56:32|5.2499
22:56:33|5.2501
22:56:34|5.2483
22:56:35|5.2341
22:56:36|5.2369
22:56:37|5.2151
22:56:38|5.21
22:56:39|5.2271
22:56:40|5.2271
22:56:41|5.2299
22:56:42|5.2301
22:56:43|5.2424
22:56:44|5.2458
22:56:45|5.2415
22:56:47|5.2622
22:56:47|5.2599
22:56:49|5.2745
22:56:49|5.2718
22:56:50|5.2761
22:56:52|5.2807
22:56:53|5.2921
22:56:54|5.2883
22:56:55|5.2874
22:56:57|5.2904
22:56:59|5.3112
22:56:59|5.3004
22:57:00|5.3057
22:57:01|5.3071
22:57:02|5.3165
22:57:03|5.3167
22:57:05|5.3162
22:57:05|5.3047
22:57:06|5.3086
22:57:07|5.3047
22:57:08|5.3235
22:57:09|5.3202
22:57:10|5.3207
22:57:11|5.3142
22:57:12|5.3158
22:57:13|5.3128
22:57:14|5.3128
22:57:15|5.319
22:57:16|5.314
22:57:17|5.3129
22:57:19|5.3137
22:57:20|5.3108
22:57:21|5.3149
22:57:22|5.3077
22:57:23|5.3155
22:57:24|5.3012
22:57:25|5.3192
22:57:25|5.3097
22:57:27|5.3163
22:57:28|5.3129
22:57:28|5.3139
22:57:30|5.3099
22:57:31|5.3111
22:57:32|5.3171
22:57:33|5.3182
22:57:34|5.3198
22:57:35|5.33
22:57:35|5.3271
22:57:36|5.3299
22:57:38|5.3203
22:57:39|5.3118
22:57:39|5.3101
22:57:41|5.3
22:57:42|5.3011
22:57:42|5.3049
22:57:44|5.3117
22:57:46|5.3004
22:57:46|5.3041
22:57:47|5.3085
22:57:48|5.3102
22:57:50|5.314
22:57:51|5.3
22:57:52|5.3011
22:57:53|5.3008
22:57:54|5.3077
22:57:55|5.3068
22:57:56|5.3095
22:57:57|5.3004
22:57:58|5.3081
22:58:00|5.3001
22:58:01|5.3001
22:58:02|5.3
22:58:02|5.3
22:58:04|5.3016
22:58:05|5.3019
22:58:06|5.3
22:58:07|5.3
22:58:08|5.2935
22:58:09|5.2934
22:58:11|5.2888
22:58:12|5.288
22:58:13|5.2839
22:58:14|5.2888
22:58:16|5.2645
22:58:17|5.2671
22:58:18|5.2828
22:58:19|5.2782
22:58:20|5.287
22:58:20|5.2775
22:58:21|5.2776
22:58:23|5.273
22:58:24|5.2736
22:58:25|5.271
22:58:26|5.2749
22:58:27|5.2653
22:58:27|5.2653
22:58:29|5.2709
22:58:30|5.2645
22:58:31|5.25
22:58:32|5.25
22:58:33|5.2579
22:58:33|5.2556
22:58:35|5.2594
22:58:36|5.2507
22:58:37|5.2645
22:58:38|5.2572
22:58:38|5.2568
22:58:40|5.2581
22:58:41|5.2579
22:58:42|5.2568
22:58:43|5.2568
22:58:43|5.2664
22:58:45|5.2598
22:58:47|5.2568
22:58:47|5.2568
22:58:49|5.2629
22:58:49|5.2629
22:58:52|5.2629
22:58:52|5.2664
22:58:53|5.2568
22:58:54|5.2568
22:58:55|5.2627
22:58:56|5.2581
22:58:57|5.2624
22:58:58|5.2549
22:59:00|5.255
22:59:01|5.2581
22:59:02|5.2586
22:59:03|5.255
22:59:04|5.2549
22:59:06|5.2586
22:59:06|5.2586
22:59:08|5.2586
22:59:09|5.2586
22:59:10|5.2603
22:59:10|5.2692
22:59:12|5.2699
22:59:13|5.2743
22:59:14|5.2686
22:59:14|5.2715
22:59:15|5.2773
22:59:16|5.2843
22:59:18|5.2773
22:59:19|5.2851
22:59:20|5.2814
22:59:21|5.2779
22:59:22|5.2829
22:59:23|5.2878
22:59:25|5.29
22:59:26|5.2927
22:59:27|5.2937
22:59:28|5.2952
22:59:28|5.2925
22:59:29|5.2946
22:59:30|5.2925
22:59:31|5.2902
22:59:32|5.2944
22:59:34|5.3167
22:59:34|5.304
22:59:36|5.3031
22:59:36|5.3103
22:59:37|5.3128
22:59:38|5.3065
22:59:39|5.3097
22:59:41|5.3084
22:59:41|5.3043
22:59:43|5.3105
22:59:43|5.3108
22:59:44|5.3166
22:59:45|5.3166
22:59:47|5.3239
22:59:49|5.3217
22:59:50|5.322
22:59:51|5.3356
22:59:52|5.3303
22:59:53|5.3331
22:59:54|5.3331
22:59:55|5.3334
22:59:56|5.3221
22:59:57|5.3239
22:59:58|5.3335
22:59:59|5.3331
23:00:00|5.33
23:00:02|5.3416
23:00:02|5.3328
23:00:04|5.3324
23:00:06|5.3239
23:00:06|5.3313
23:00:07|5.3297
23:00:08|5.327
23:00:10|5.3159
23:00:11|5.2787
23:00:12|5.2823
23:00:13|5.291
23:00:14|5.2961
23:00:16|5.2531
23:00:16|5.2437
23:00:17|5.2961
23:00:18|5.2961
23:00:20|5.2673
23:00:21|5.2695
23:00:21|5.2527
23:00:22|5.2578
23:00:23|5.2605
23:00:25|5.3038
23:00:25|5.2923
23:00:27|5.2893
23:00:28|5.2891
23:00:29|5.2968
23:00:30|5.2896
23:00:31|5.2845
23:00:32|5.2846
23:00:33|5.2894
23:00:34|5.2903
23:00:35|5.3031
23:00:36|5.3002
23:00:37|5.3078
23:00:38|5.3085
23:00:39|5.2968
23:00:40|5.2875
23:00:41|5.3105
23:00:42|5.3034
23:00:43|5.3132
23:00:44|5.3211
23:00:45|5.315
23:00:46|5.3218
23:00:47|5.3067
23:00:48|5.3047
23:00:50|5.314
23:00:51|5.3089
23:00:52|5.303
23:00:53|5.303
23:00:54|5.2924
23:00:55|5.2968
23:00:56|5.3063
23:00:57|5.3064
23:00:58|5.3063
23:00:59|5.3063
23:01:00|5.3065
23:01:01|5.3079
23:01:03|5.2761
23:01:04|5.2759
23:01:04|5.2862
23:01:05|5.2884
23:01:07|5.2831
23:01:08|5.2898
23:01:08|5.2877
23:01:11|5.2869
23:01:11|5.2782
23:01:12|5.2794
23:01:13|5.2794
23:01:14|5.275
23:01:15|5.2697
23:01:16|5.263
23:01:17|5.2693
23:01:18|5.26
23:01:19|5.2647
23:01:20|5.2625
23:01:21|5.2624
23:01:22|5.263
23:01:23|5.2676
23:01:24|5.2676
23:01:25|5.26
23:01:26|5.2625
23:01:27|5.2625
23:01:28|5.2537
23:01:29|5.2625
23:01:30|5.263
23:01:32|5.26
23:01:33|5.26
23:01:34|5.2557
23:01:35|5.2549
23:01:35|5.2468
23:01:37|5.2401
23:01:38|5.2465
23:01:39|5.2435
23:01:40|5.2483
23:01:41|5.2465
23:01:42|5.2506
23:01:42|5.2503
23:01:43|5.2505
23:01:45|5.2461
23:01:46|5.2544
23:01:47|5.25
23:01:48|5.2516
23:01:49|5.2555
23:01:51|5.2567
23:01:52|5.2514
23:01:53|5.2553
23:01:54|5.2553
23:01:55|5.2585
23:01:56|5.2582
23:01:57|5.265
23:01:58|5.2654
23:01:58|5.2608
23:02:01|5.2614
23:02:01|5.2614
23:02:03|5.2668
23:02:05|5.2621
23:02:06|5.2621
23:02:07|5.2671
23:02:08|5.2756
23:02:09|5.279
23:02:09|5.2773
23:02:11|5.2784
23:02:12|5.2852
23:02:13|5.2797
23:02:14|5.2798
23:02:15|5.2821
23:02:16|5.2848
23:02:17|5.2901
23:02:18|5.2909
23:02:19|5.292
23:02:20|5.2881
23:02:21|5.2886
23:02:22|5.2979
23:02:23|5.296
23:02:24|5.2838
23:02:25|5.277
23:02:26|5.2961
23:02:27|5.2992
23:02:28|5.2771
23:02:29|5.3
23:02:30|5.2915
23:02:31|5.2861
23:02:32|5.2795
23:02:33|5.2798
23:02:34|5.285
23:02:35|5.2872
23:02:36|5.2929
23:02:37|5.2839
23:02:38|5.2838
23:02:39|5.2838
23:02:40|5.2904
23:02:41|5.2844
23:02:42|5.2845
23:02:43|5.2851
23:02:44|5.2918
23:02:45|5.2846
23:02:47|5.2863
23:02:48|5.2864
23:02:49|5.2864
23:02:49|5.2855
23:02:51|5.2943
23:02:53|5.3047
23:02:54|5.2998
23:02:55|5.2954
23:02:56|5.312
23:02:56|5.3087
23:02:58|5.3179
23:02:58|5.3179
23:03:00|5.322
23:03:01|5.3211
23:03:02|5.3106
23:03:04|5.2953
23:03:04|5.2892
23:03:05|5.2847
23:03:06|5.2831
23:03:07|5.2912
23:03:08|5.288
23:03:10|5.2975
23:03:12|5.285
23:03:13|5.2917
23:03:14|5.2835
23:03:15|5.28
23:03:15|5.28
23:03:16|5.28
23:03:19|5.2801
23:03:19|5.28
23:03:21|5.2801
23:03:23|5.2803
23:03:23|5.2803
23:03:24|5.2804
23:03:25|5.28
23:03:26|5.28
23:03:27|5.28
23:03:28|5.28
23:03:29|5.28
23:03:30|5.28
23:03:31|5.2827
23:03:32|5.2854
23:03:33|5.2813
23:03:34|5.2804
23:03:35|5.2906
23:03:36|5.2906
23:03:37|5.2829
23:03:38|5.2872
23:03:39|5.2872
23:03:40|5.2878
23:03:41|5.299
23:03:42|5.299
23:03:43|5.2911
23:03:44|5.2978
23:03:45|5.2978
23:03:46|5.2913
23:03:47|5.29
23:03:48|5.2942
23:03:49|5.2942
23:03:50|5.2934
23:03:51|5.2807
23:03:52|5.2807
23:03:53|5.2811
23:03:54|5.2811
23:03:55|5.2896
23:03:57|5.2913
23:03:58|5.2913
23:03:59|5.2933
23:04:01|5.2913
23:04:02|5.2896
23:04:03|5.2896
23:04:04|5.2896
23:04:05|5.2896
23:04:06|5.2805
23:04:08|5.2821
23:04:09|5.2821
23:04:10|5.2821
23:04:11|5.2862
23:04:12|5.2828
23:04:13|5.2869
23:04:13|5.2874
23:04:15|5.2874
23:04:15|5.2874
23:04:16|5.2874
23:04:18|5.2896
23:04:18|5.2896
23:04:19|5.2896
23:04:21|5.2857
23:04:22|5.2862
23:04:23|5.2863
23:04:23|5.28
23:04:24|5.28
23:04:25|5.2896
23:04:27|5.2857
23:04:27|5.287
23:04:28|5.28
23:04:29|5.2858
23:04:31|5.2818
23:04:31|5.2818
23:04:32|5.2801
23:04:33|5.285
23:04:34|5.285
23:04:36|5.28
23:04:36|5.28
23:04:38|5.28
23:04:38|5.28
23:04:39|5.2829
23:04:40|5.28
23:04:42|5.2839
23:04:42|5.2839
23:04:44|5.2815
23:04:46|5.2846
23:04:46|5.2833
23:04:48|5.28
23:04:49|5.28
23:04:50|5.2803
23:04:51|5.2803
23:04:53|5.2864
23:04:54|5.2854
23:04:55|5.2849
23:04:56|5.2951
23:04:57|5.2999
23:04:58|5.31
23:04:59|5.3187
23:05:00|5.3129
23:05:01|5.3134
23:05:02|5.314
23:05:03|5.322
23:05:05|5.3219
23:05:06|5.3181
23:05:07|5.3123
23:05:08|5.318
23:05:09|5.3285
23:05:10|5.323
23:05:11|5.3258
23:05:12|5.3323
23:05:14|5.3269
23:05:14|5.3243
23:05:15|5.3284
23:05:16|5.3226
23:05:17|5.3284
23:05:18|5.3237
23:05:19|5.3291
23:05:20|5.3269
23:05:21|5.3246
23:05:22|5.3225
23:05:23|5.3221
23:05:24|5.33
23:05:25|5.33
23:05:26|5.33
23:05:27|5.33
23:05:28|5.34
23:05:29|5.3405
23:05:31|5.3352
23:05:32|5.3361
23:05:33|5.3434
23:05:34|5.3435
23:05:36|5.3363
23:05:36|5.331
23:05:37|5.3408
23:05:38|5.338
23:05:39|5.3357
23:05:40|5.3404
23:05:41|5.35
23:05:42|5.34
23:05:43|5.3422
23:05:44|5.3477
23:05:45|5.35
23:05:46|5.35
23:05:47|5.351
23:05:48|5.357
23:05:49|5.3614
23:05:50|5.3552
23:05:51|5.3561
23:05:52|5.3555
23:05:54|5.3566
23:05:55|5.3618
23:05:57|5.3663
23:05:58|5.3683
23:05:59|5.3631
23:06:00|5.3647
23:06:00|5.3633
23:06:02|5.3713
23:06:03|5.3615
23:06:04|5.3653
23:06:05|5.3675
23:06:06|5.3693
23:06:07|5.3674
23:06:08|5.3781
23:06:09|5.3747
23:06:10|5.3678
23:06:12|5.3674
23:06:13|5.3693
23:06:14|5.3713
23:06:15|5.376
23:06:16|5.3765
23:06:16|5.3825
23:06:17|5.3822
23:06:19|5.382
23:06:20|5.3839
23:06:22|5.3818
23:06:22|5.3824
23:06:24|5.378
23:06:24|5.3817
23:06:26|5.3789
23:06:27|5.3819
23:06:28|5.3768
23:06:29|5.387
23:06:30|5.3861
23:06:30|5.3828
23:06:31|5.3877
23:06:32|5.3926
23:06:33|5.3861
23:06:34|5.394
23:06:36|5.4
23:06:36|5.4084
23:06:37|5.4016
23:06:38|5.4022
23:06:39|5.4031
23:06:40|5.4163
23:06:42|5.4094
23:06:43|5.4101
23:06:44|5.414
23:06:46|5.4198
23:06:46|5.4168
23:06:48|5.418
23:06:49|5.4152
23:06:49|5.4183
23:06:51|5.4152
23:06:52|5.415
23:06:53|5.4139
23:06:55|5.4233
23:06:55|5.4373
23:06:56|5.4159
23:06:57|5.4248
23:06:58|5.4132
23:06:59|5.42
23:07:01|5.4109
23:07:02|5.411
23:07:03|5.4123
23:07:03|5.4141
23:07:05|5.4124
23:07:06|5.4011
23:07:07|5.3799
23:07:08|5.3769
23:07:08|5.3787
23:07:10|5.3884
23:07:11|5.3948
23:07:12|5.4
23:07:14|5.4095
23:07:15|5.4108
23:07:16|5.4251
23:07:18|5.4293
23:07:18|5.4247
23:07:20|5.4282
23:07:21|5.4253
23:07:21|5.4167
23:07:22|5.4394
23:07:24|5.4392
23:07:24|5.4386
23:07:25|5.4381
23:07:26|5.442
23:07:27|5.4399
23:07:28|5.4429
23:07:29|5.4437
23:07:31|5.4371
23:07:31|5.4442
23:07:32|5.448
23:07:33|5.4471
23:07:34|5.443
23:07:36|5.4301
23:07:36|5.436
23:07:38|5.4357
23:07:38|5.4339
23:07:39|5.4356
23:07:40|5.43
23:07:41|5.4314
23:07:43|5.4403
23:07:44|5.4305
23:07:44|5.4308
23:07:45|5.4325
23:07:46|5.4371
23:07:48|5.44
23:07:48|5.4383
23:07:49|5.43
23:07:50|5.4399
23:07:52|5.4479
23:07:53|5.4493
23:07:53|5.4484
23:07:55|5.4499
23:07:56|5.449
23:07:57|5.4489
23:07:58|5.445
23:07:59|5.445
23:08:00|5.45
23:08:01|5.4491
23:08:03|5.449
23:08:03|5.4481
23:08:04|5.4684
23:08:05|5.468
23:08:07|5.4689
23:08:08|5.4682
23:08:10|5.4554
23:08:11|5.457
23:08:13|5.4606
23:08:13|5.4567
23:08:14|5.4633
23:08:15|5.4687
23:08:16|5.4616
23:08:17|5.4627
23:08:18|5.4633
23:08:19|5.46
23:08:20|5.47
23:08:21|5.4633
23:08:22|5.46
23:08:23|5.4635
23:08:24|5.46
23:08:25|5.47
23:08:26|5.4699
23:08:27|5.4739
23:08:28|5.4503
23:08:29|5.458
23:08:30|5.4532
23:08:31|5.4469
23:08:32|5.4556
23:08:33|5.4584
23:08:34|5.4659
23:08:35|5.4695
23:08:36|5.4651
23:08:37|5.4727
23:08:38|5.4653
23:08:39|5.4644
23:08:40|5.4644
23:08:41|5.4571
23:08:42|5.4718
23:08:43|5.4712
23:08:44|5.477
23:08:45|5.4719
23:08:46|5.4716
23:08:47|5.4742
23:08:48|5.4767
23:08:49|5.4719
23:08:50|5.4719
23:08:51|5.477
23:08:52|5.4737
23:08:53|5.4763
23:08:54|5.4766
23:08:56|5.4781
23:08:58|5.48
23:08:58|5.4769
23:08:59|5.4797
23:09:00|5.477
23:09:01|5.4766
23:09:02|5.4774
23:09:04|5.4662
23:09:05|5.4662
23:09:06|5.4719
23:09:07|5.4698
23:09:08|5.4646
23:09:08|5.4647
23:09:10|5.4704
23:09:11|5.4645
23:09:12|5.4606
23:09:13|5.444
23:09:15|5.429
23:09:16|5.4284
23:09:17|5.4476
23:09:18|5.4534
23:09:20|5.4472
23:09:21|5.4515
23:09:22|5.4493
23:09:23|5.4563
23:09:24|5.4474
23:09:25|5.4374
23:09:25|5.4363
23:09:26|5.4317
23:09:28|5.4339
23:09:29|5.4249
23:09:30|5.4325
23:09:30|5.4223
23:09:32|5.4289
23:09:33|5.423
23:09:35|5.4161
23:09:35|5.4161
23:09:36|5.416
23:09:37|5.4101
23:09:38|5.4108
23:09:39|5.407
23:09:40|5.3861
23:09:41|5.4097
23:09:43|5.4049
23:09:44|5.416
23:09:45|5.416
23:09:46|5.41
23:09:47|5.4154
23:09:48|5.4135
23:09:49|5.4056
23:09:50|5.4125
23:09:51|5.4056
23:09:53|5.4015
23:09:53|5.4001
23:09:55|5.4
23:09:55|5.402
23:09:57|5.3929
23:09:58|5.3954
23:09:59|5.3905
23:10:01|5.3881
23:10:01|5.3892
23:10:03|5.3882
23:10:04|5.3964
23:10:04|5.3969
23:10:05|5.4099
23:10:06|5.4062
23:10:08|5.4026
23:10:09|5.4095
23:10:09|5.4037
23:10:10|5.4032
23:10:11|5.4261
23:10:13|5.439
23:10:14|5.4406
23:10:15|5.4492
23:10:16|5.4494
23:10:17|5.4452
23:10:18|5.4407
23:10:19|5.4388
23:10:20|5.4325
23:10:21|5.4369
23:10:22|5.4327
23:10:23|5.4326
23:10:25|5.4295
23:10:27|5.4218
23:10:27|5.422
23:10:28|5.4235
23:10:29|5.4235
23:10:30|5.4209
23:10:31|5.4116
23:10:32|5.3961
23:10:33|5.3996
23:10:34|5.3955
23:10:35|5.3982
23:10:36|5.4026
23:10:37|5.4141
23:10:38|5.4327
23:10:39|5.4275
23:10:40|5.4336
23:10:41|5.4316
23:10:42|5.4335
23:10:44|5.4338
23:10:44|5.4403
23:10:45|5.4235
23:10:46|5.4156
23:10:47|5.4335
23:10:48|5.4263
23:10:49|5.4263
23:10:50|5.4335
23:10:51|5.4272
23:10:52|5.4272
23:10:53|5.4325
23:10:54|5.4267
23:10:55|5.4256
23:10:56|5.429
23:10:58|5.4273
23:10:59|5.4317
23:11:00|5.4271
23:11:01|5.4271
23:11:02|5.4271
23:11:03|5.4428
23:11:04|5.4424
23:11:05|5.45
23:11:05|5.4427
23:11:07|5.4592
23:11:08|5.4544
23:11:09|5.4593
23:11:10|5.47
23:11:11|5.4733
23:11:13|5.48
23:11:13|5.4796
23:11:14|5.48
23:11:15|5.4772
23:11:16|5.4847
23:11:17|5.49
23:11:18|5.4876
23:11:19|5.4936
23:11:21|5.4878
23:11:22|5.4926
23:11:23|5.4881
23:11:24|5.4857
23:11:25|5.4805
23:11:26|5.4999
23:11:27|5.4999
23:11:28|5.4925
23:11:29|5.5005
23:11:31|5.5056
23:11:31|5.51
23:11:33|5.5
23:11:34|5.51
23:11:35|5.5003
23:11:35|5.5
23:11:36|5.5061
23:11:37|5.5064
23:11:38|5.5147
23:11:40|5.5231
23:11:41|5.524
23:11:43|5.5127
23:11:44|5.5429
23:11:44|5.5347
23:11:45|5.5408
23:11:46|5.5358
23:11:48|5.5341
23:11:48|5.525
23:11:49|5.5145
23:11:51|5.5145
23:11:52|5.5158
23:11:53|5.518
23:11:54|5.5152
23:11:55|5.5179
23:11:56|5.5181
23:11:57|5.5174
23:11:58|5.5173
23:12:00|5.511
23:12:01|5.5078
23:12:02|5.5013
23:12:03|5.5007
23:12:04|5.4916
23:12:06|5.4844
23:12:07|5.4831
23:12:07|5.4896
23:12:10|5.4924
23:12:10|5.4708
23:12:11|5.4718
23:12:12|5.4772
23:12:13|5.468
23:12:14|5.4686
23:12:15|5.4632
23:12:16|5.4632
23:12:18|5.4681
23:12:19|5.4689
23:12:20|5.462
23:12:20|5.4707
23:12:22|5.4856
23:12:23|5.4855
23:12:24|5.4889
23:12:25|5.4882
23:12:26|5.4884
23:12:27|5.4931
23:12:28|5.4966
23:12:30|5.4924
23:12:31|5.4957
23:12:32|5.5
23:12:32|5.4905
23:12:33|5.4974
23:12:35|5.4972
23:12:35|5.5078
23:12:36|5.5101
23:12:38|5.5088
23:12:38|5.5077
23:12:39|5.509
23:12:40|5.503
23:12:42|5.503
23:12:42|5.503
23:12:44|5.509
23:12:44|5.5013
23:12:45|5.503
23:12:46|5.5
23:12:47|5.5
23:12:48|5.4996
23:12:49|5.4936
23:12:50|5.4694
23:12:52|5.4744
23:12:52|5.4758
23:12:53|5.4799
23:12:55|5.4798
23:12:56|5.4847
23:12:56|5.4877
23:12:57|5.4926
23:12:58|5.491
23:12:59|5.4877
23:13:01|5.492
23:13:02|5.4922
23:13:04|5.4852
23:13:04|5.483
23:13:05|5.4863
23:13:07|5.4855
23:13:07|5.4928
23:13:08|5.4873
23:13:10|5.4863
23:13:10|5.4813
23:13:12|5.488
23:13:13|5.4881
23:13:15|5.4809
23:13:15|5.4851
23:13:17|5.471
23:13:18|5.4845
23:13:19|5.4843
23:13:20|5.483
23:13:21|5.4856
23:13:22|5.4792
23:13:23|5.4863
23:13:24|5.483
23:13:25|5.483
23:13:27|5.4875
23:13:28|5.4997
23:13:29|5.5051
23:13:30|5.5139
23:13:31|5.53
23:13:31|5.53
23:13:32|5.53
23:13:35|5.5293
23:13:35|5.5326
23:13:36|5.5451
23:13:37|5.5382
23:13:38|5.5447
23:13:39|5.5314
23:13:40|5.5403
23:13:41|5.54
23:13:42|5.54
23:13:43|5.5379
23:13:44|5.5386
23:13:45|5.5526
23:13:47|5.5619
23:13:48|5.5593
23:13:49|5.561
23:13:50|5.5445
23:13:51|5.5498
23:13:52|5.5526
23:13:52|5.5502
23:13:54|5.5445
23:13:55|5.5467
23:13:56|5.5416
23:13:56|5.5139
23:13:58|5.5162
23:13:59|5.4898
23:13:59|5.4886
23:14:02|5.4906
23:14:02|5.5057
23:14:03|5.5226
23:14:04|5.5125
23:14:05|5.5109
23:14:07|5.5039
23:14:08|5.5102
23:14:10|5.5162
23:14:10|5.5102
23:14:12|5.5079
23:14:13|5.5076
23:14:13|5.5052
23:14:14|5.5027
23:14:15|5.5177
23:14:17|5.5193
23:14:18|5.516
23:14:19|5.5159
23:14:20|5.5108
23:14:21|5.5106
23:14:23|5.5173
23:14:24|5.5173
23:14:25|5.5038
23:14:25|5.5016
23:14:27|5.5061
23:14:27|5.498
23:14:28|5.4967
23:14:29|5.4012
23:14:30|5.4057
23:14:31|5.4206
23:14:33|5.4091
23:14:34|5.4337
23:14:35|5.4306
23:14:36|5.4222
23:14:37|5.4096
23:14:38|5.3775
23:14:39|5.3864
23:14:40|5.3883
23:14:41|5.3862
23:14:42|5.4052
23:14:43|5.4073
23:14:44|5.395
23:14:45|5.3985
23:14:46|5.3983
23:14:47|5.4029
23:14:48|5.4002
23:14:49|5.4149
23:14:50|5.4271
23:14:51|5.4176
23:14:52|5.4264
23:14:53|5.4283
23:14:54|5.4204
23:14:55|5.4244
23:14:56|5.4207
23:14:57|5.4191
23:14:58|5.4106
23:14:59|5.4159
23:15:00|5.4205
23:15:01|5.4227
23:15:02|5.4356
23:15:04|5.4374
23:15:06|5.4383
23:15:06|5.43
23:15:07|5.4145
23:15:08|5.4154
23:15:09|5.4275
23:15:10|5.4256
23:15:12|5.438
23:15:13|5.4443
23:15:14|5.449
23:15:14|5.4319
23:15:16|5.4383
23:15:16|5.43
23:15:18|5.4383
23:15:19|5.4319
23:15:20|5.439
23:15:21|5.432
23:15:22|5.4366
23:15:23|5.4425
23:15:24|5.439
23:15:25|5.439
23:15:26|5.4439
23:15:27|5.4379
23:15:29|5.4287
23:15:29|5.4225
23:15:31|5.42
23:15:31|5.41
23:15:33|5.4133
23:15:33|5.4121
23:15:34|5.4077
23:15:36|5.412
23:15:36|5.3773
23:15:38|5.3771
23:15:39|5.3679
23:15:40|5.3702
23:15:41|5.3627
23:15:42|5.3547
23:15:43|5.3723
23:15:44|5.3522
23:15:45|5.3438
23:15:46|5.3509
23:15:47|5.35
23:15:48|5.3486
23:15:49|5.3636
23:15:50|5.3606
23:15:51|5.3394
23:15:52|5.347
23:15:54|5.3434
23:15:55|5.3399
23:15:55|5.345
23:15:57|5.345
23:15:58|5.3448
23:15:58|5.3468
23:15:59|5.3475
23:16:00|5.3483
23:16:02|5.3627
23:16:04|5.3515
23:16:04|5.3748
23:16:05|5.3592
23:16:06|5.3592
23:16:07|5.3713
23:16:08|5.38
23:16:09|5.3819
23:16:10|5.38
23:16:12|5.383
23:16:14|5.3636
23:16:15|5.3767
23:16:16|5.3822
23:16:17|5.3778
23:16:18|5.375
23:16:18|5.3749
23:16:19|5.38
23:16:21|5.38
23:16:21|5.3794
23:16:23|5.3726
23:16:23|5.3733
23:16:25|5.3758
23:16:25|5.3641
23:16:26|5.3612
23:16:28|5.3635
23:16:29|5.369
23:16:30|5.37
23:16:31|5.3699
23:16:32|5.37
23:16:33|5.3756
23:16:34|5.38
23:16:34|5.383
23:16:36|5.3879
23:16:37|5.3818
23:16:38|5.3804
23:16:39|5.3743
23:16:40|5.365
23:16:41|5.3738
23:16:42|5.3638
23:16:43|5.3593
23:16:44|5.3616
23:16:45|5.3631
23:16:46|5.3667
23:16:47|5.3641
23:16:48|5.3641
23:16:49|5.3605
23:16:50|5.3651
23:16:51|5.3651
23:16:52|5.3602
23:16:53|5.3602
23:16:53|5.3559
23:16:55|5.3544
23:16:56|5.3511
23:16:57|5.35
23:16:58|5.35
23:16:59|5.3558
23:16:59|5.3536
23:17:02|5.3399
23:17:02|5.3263
23:17:03|5.313
23:17:04|5.3703
23:17:05|5.3673
23:17:07|5.3637
23:17:09|5.3592
23:17:10|5.3435
23:17:12|5.347
23:17:12|5.3473
23:17:13|5.3417
23:17:14|5.35
23:17:16|5.3571
23:17:17|5.3521
23:17:19|5.3508
23:17:20|5.3567
23:17:21|5.3567
23:17:22|5.3567
23:17:23|5.3517
23:17:24|5.3495
23:17:25|5.3495
23:17:26|5.3432
23:17:27|5.3434
23:17:28|5.3434
23:17:29|5.3507
23:17:30|5.3406
23:17:31|5.3438
23:17:32|5.3402
23:17:33|5.3354
23:17:34|5.3392
23:17:35|5.3353
23:17:36|5.3313
23:17:37|5.3385
23:17:38|5.3313
23:17:39|5.3328
23:17:40|5.3328
23:17:41|5.3353
23:17:42|5.3264
23:17:43|5.3287
23:17:44|5.3232
23:17:45|5.3212
23:17:46|5.3264
23:17:47|5.3214
23:17:48|5.32
23:17:49|5.3264
23:17:50|5.3211
23:17:51|5.3211
23:17:52|5.3264
23:17:53|5.3173
23:17:54|5.3153
23:17:55|5.3134
23:17:56|5.3141
23:17:57|5.3101
23:17:58|5.3075
23:17:59|5.3075
23:18:00|5.3001
23:18:01|5.3001
23:18:02|5.2903
23:18:03|5.2807
23:18:04|5.28
23:18:05|5.2864
23:18:06|5.2865
23:18:07|5.289
23:18:08|5.2908
23:18:10|5.2861
23:18:12|5.287
23:18:12|5.2865
23:18:13|5.285
23:18:14|5.285
23:18:16|5.2921
23:18:17|5.292
23:18:18|5.2942
23:18:18|5.2966
23:18:21|5.32
23:18:21|5.3214
23:18:22|5.3179
23:18:23|5.3135
23:18:25|5.322
23:18:26|5.3235
23:18:28|5.3318
23:18:29|5.3266
23:18:29|5.3229
23:18:30|5.328
23:18:31|5.3406
23:18:33|5.3202
23:18:34|5.3258
23:18:35|5.3379
23:18:36|5.3324
23:18:37|5.3463
23:18:38|5.346
23:18:39|5.3459
23:18:40|5.3478
23:18:42|5.34
23:18:42|5.34
23:18:44|5.3391
23:18:44|5.3316
23:18:45|5.3319
23:18:46|5.3318
23:18:47|5.3318
23:18:48|5.3301
23:18:50|5.33
23:18:51|5.3271
23:18:52|5.3235
23:18:53|5.3289
23:18:53|5.3217
23:18:54|5.3205
23:18:55|5.3205
23:18:57|5.3201
23:18:59|5.3301
23:18:59|5.3488
23:19:00|5.3517
23:19:01|5.3461
23:19:02|5.3517
23:19:03|5.3517
23:19:05|5.3412
23:19:06|5.33
23:19:07|5.3294
23:19:08|5.3294
23:19:09|5.3293
23:19:11|5.3246
23:19:11|5.3246
23:19:13|5.3312
23:19:14|5.3338
23:19:14|5.33
23:19:16|5.3338
23:19:17|5.3312
23:19:18|5.3255
23:19:18|5.3258
23:19:20|5.32
23:19:21|5.32
23:19:23|5.3255
23:19:23|5.32
23:19:24|5.32
23:19:25|5.32
23:19:26|5.32
23:19:27|5.3588
23:19:28|5.354
23:19:29|5.3536
23:19:30|5.3569
23:19:31|5.356
23:19:32|5.356
23:19:33|5.3504
23:19:34|5.3504
23:19:35|5.3503
23:19:36|5.3499
23:19:37|5.3499
23:19:38|5.3398
23:19:39|5.3489
23:19:40|5.3359
23:19:41|5.3359
23:19:42|5.3417
23:19:44|5.3338
23:19:44|5.3307
23:19:45|5.3383
23:19:46|5.33
23:19:47|5.33
23:19:48|5.33
23:19:49|5.3112
23:19:50|5.3145
23:19:51|5.3322
23:19:52|5.3377
23:19:53|5.3316
23:19:54|5.3356
23:19:55|5.3356
23:19:56|5.327
23:19:57|5.3231
23:19:58|5.3231
23:19:59|5.3186
23:20:00|5.3263
23:20:02|5.3104
23:20:03|5.3138
23:20:04|5.32
23:20:05|5.3197
23:20:06|5.3197
23:20:07|5.3173
23:20:08|5.3173
23:20:09|5.3169
23:20:09|5.3183
23:20:11|5.3183
23:20:12|5.3113
23:20:13|5.3152
23:20:13|5.3106
23:20:16|5.3104
23:20:16|5.31
23:20:17|5.3124
23:20:18|5.3124
23:20:19|5.3124
23:20:20|5.3168
23:20:21|5.3178
23:20:23|5.3155
23:20:24|5.3155
23:20:26|5.3117
23:20:26|5.3117
23:20:27|5.3117
23:20:28|5.3129
23:20:29|5.3069
23:20:31|5.3069
23:20:32|5.3
23:20:32|5.3
23:20:34|5.3
23:20:34|5.3025
23:20:35|5.3042
23:20:36|5.3041
23:20:38|5.3072
23:20:38|5.3036
23:20:39|5.3036
23:20:41|5.3
23:20:42|5.3
23:20:43|5.3
23:20:44|5.3
23:20:45|5.3
23:20:46|5.3
23:20:47|5.303
23:20:48|5.3001
23:20:49|5.3039
23:20:51|5.3
23:20:51|5.3
23:20:52|5.3
23:20:54|5.3
23:20:55|5.3001
23:20:55|5.3032
23:20:57|5.3031
23:20:58|5.3031
23:20:59|5.3002
23:21:00|5.3002
23:21:01|5.3031
23:21:02|5.3074
23:21:03|5.3032
23:21:04|5.3039
23:21:05|5.3098
23:21:06|5.3098
23:21:07|5.3097
23:21:09|5.31
23:21:11|5.3098
23:21:12|5.3077
23:21:13|5.3095
23:21:14|5.31
23:21:15|5.3123
23:21:15|5.3123
23:21:18|5.3216
23:21:18|5.3364
23:21:20|5.336
23:21:21|5.3342
23:21:22|5.3375
23:21:23|5.3361
23:21:24|5.3269
23:21:25|5.3269
23:21:26|5.3274
23:21:27|5.3271
23:21:28|5.317
23:21:29|5.3228
23:21:30|5.3219
23:21:31|5.3142
23:21:32|5.31
23:21:33|5.321
23:21:34|5.321
23:21:35|5.3196
23:21:36|5.3186
23:21:37|5.3186
23:21:38|5.3149
23:21:39|5.313
23:21:40|5.3173
23:21:41|5.3243
23:21:43|5.3157
23:21:43|5.3157
23:21:45|5.3157
23:21:46|5.3157
23:21:47|5.3129
23:21:48|5.3129
23:21:49|5.319
23:21:50|5.319
23:21:51|5.3129
23:21:52|5.3177
23:21:53|5.3149
23:21:54|5.3187
23:21:55|5.3187
23:21:56|5.3187
23:21:57|5.3187
23:21:58|5.3236
23:21:59|5.3236
23:22:00|5.3191
23:22:01|5.3254
23:22:02|5.3254
23:22:03|5.3254
23:22:04|5.3254
23:22:05|5.3184
23:22:06|5.3184
23:22:07|5.3229
23:22:08|5.3229
23:22:10|5.3255
23:22:10|5.3254
23:22:12|5.3229
23:22:12|5.3158
23:22:13|5.3106
23:22:15|5.3146
23:22:16|5.311
23:22:16|5.311
23:22:18|5.311
23:22:19|5.3065
23:22:20|5.316
23:22:21|5.316
23:22:22|5.316
23:22:23|5.316
23:22:24|5.316
23:22:25|5.3149
23:22:26|5.3001
23:22:27|5.3104
23:22:28|5.3108
23:22:29|5.3108
23:22:30|5.3002
23:22:31|5.3
23:22:32|5.3
23:22:33|5.2963
23:22:34|5.3001
23:22:35|5.2944
23:22:36|5.2996
23:22:37|5.2994
23:22:38|5.2928
23:22:40|5.2928
23:22:41|5.2927
23:22:42|5.2878
23:22:43|5.2928
23:22:44|5.2995
23:22:44|5.2995
23:22:46|5.3036
23:22:47|5.2989
23:22:48|5.2991
23:22:49|5.3092
23:22:50|5.3091
23:22:51|5.3036
23:22:52|5.3004
23:22:53|5.2969
23:22:54|5.2908
23:22:55|5.2888
23:22:56|5.2894
23:22:57|5.2878
23:22:58|5.2867
23:22:59|5.2909
23:23:00|5.2908
23:23:01|5.2885
23:23:03|5.2848
23:23:03|5.2912
23:23:04|5.2867
23:23:05|5.2874
23:23:06|5.2874
23:23:07|5.2851
23:23:08|5.28
23:23:10|5.28
23:23:11|5.2751
23:23:13|5.2638
23:23:13|5.2637
23:23:15|5.2677
23:23:17|5.2806
23:23:18|5.2881
23:23:19|5.2887
23:23:20|5.2766
23:23:21|5.2716
23:23:21|5.2778
23:23:23|5.2752
23:23:23|5.2561
23:23:24|5.2627
23:23:26|5.2534
23:23:27|5.2788
23:23:28|5.2791
23:23:29|5.2669
23:23:30|5.2769
23:23:31|5.2769
23:23:32|5.261
23:23:33|5.2533
23:23:34|5.2499
23:23:35|5.2625
23:23:36|5.2765
23:23:37|5.3085
23:23:38|5.3081
23:23:40|5.2943
23:23:41|5.2908
23:23:42|5.2862
23:23:42|5.2816
23:23:43|5.285
23:23:45|5.2853
23:23:45|5.2825
23:23:47|5.2849
23:23:48|5.2849
23:23:48|5.2763
23:23:49|5.2776
23:23:50|5.284
23:23:51|5.2891
23:23:53|5.2912
23:23:53|5.2983
23:23:54|5.2913
23:23:55|5.2913
23:23:57|5.2969
23:23:57|5.2907
23:23:58|5.2949
23:24:00|5.2864
23:24:00|5.2864
23:24:01|5.2399
23:24:02|5.2295
23:24:04|5.2345
23:24:05|5.2477
23:24:06|5.2459
23:24:08|5.238
23:24:08|5.247
23:24:10|5.244
23:24:10|5.2383
23:24:12|5.2413
23:24:14|5.2344
23:24:15|5.2348
23:24:15|5.2383
23:24:16|5.2337
23:24:17|5.1848
23:24:18|5.1891
23:24:20|5.1944
23:24:22|5.1919
23:24:23|5.1833
23:24:25|5.1804
23:24:25|5.181
23:24:26|5.1983
23:24:27|5.1904
23:24:28|5.1737
23:24:29|5.1811
23:24:30|5.1977
23:24:32|5.2005
23:24:33|5.2095
23:24:35|5.1995
23:24:36|5.2
23:24:36|5.2
23:24:37|5.1999
23:24:38|5.2059
23:24:39|5.2245
23:24:40|5.2151
23:24:42|5.2134
23:24:43|5.2106
23:24:44|5.2168
23:24:45|5.2152
23:24:46|5.2145
23:24:47|5.2195
23:24:48|5.2144
23:24:49|5.2109
23:24:50|5.2127
23:24:51|5.2152
23:24:52|5.2149
23:24:53|5.2181
23:24:54|5.2181
23:24:55|5.2192
23:24:56|5.218
23:24:57|5.2152
23:24:58|5.22
23:24:59|5.2131
23:25:00|5.2131
23:25:01|5.2117
23:25:02|5.2139
23:25:03|5.2123
23:25:04|5.2
23:25:06|5.208
23:25:07|5.2096
23:25:08|5.2119
23:25:08|5.2119
23:25:10|5.2117
23:25:10|5.2117
23:25:12|5.2118
23:25:13|5.21
23:25:15|5.2178
23:25:15|5.2119
23:25:17|5.2119
23:25:18|5.2119
23:25:19|5.21
23:25:21|5.2052
23:25:21|5.2122
23:25:22|5.2124
23:25:23|5.2069
23:25:24|5.2069
23:25:25|5.2051
23:25:27|5.21
23:25:28|5.2128
23:25:29|5.2128
23:25:29|5.21
23:25:31|5.2044
23:25:31|5.2195
23:25:34|5.2233
23:25:34|5.2041
23:25:35|5.2099
23:25:37|5.2115
23:25:38|5.2115
23:25:39|5.2253
23:25:40|5.2253
23:25:41|5.2249
23:25:42|5.2244
23:25:43|5.218
23:25:44|5.2181
23:25:45|5.22
23:25:46|5.22
23:25:47|5.2252
23:25:48|5.2252
23:25:49|5.225
23:25:50|5.225
23:25:52|5.2149
23:25:52|5.2201
23:25:54|5.2157
23:25:54|5.2223
23:25:55|5.225
23:25:57|5.225
23:25:57|5.225
23:25:59|5.225
23:25:59|5.225
23:26:00|5.2203
23:26:01|5.2203
23:26:03|5.225
23:26:04|5.23
23:26:04|5.23
23:26:05|5.2315
23:26:06|5.2315
23:26:08|5.2289
23:26:08|5.2289
23:26:09|5.2266
23:26:10|5.2297
23:26:11|5.2268
23:26:13|5.2247
23:26:15|5.2285
23:26:16|5.2214
23:26:17|5.2214
23:26:19|5.2221
23:26:20|5.2281
23:26:21|5.23
23:26:21|5.2232
23:26:23|5.2232
23:26:25|5.2265
23:26:25|5.2274
23:26:26|5.2274
23:26:27|5.23
23:26:28|5.2316
23:26:29|5.2276
23:26:30|5.2316
23:26:31|5.2282
23:26:32|5.2282
23:26:33|5.2263
23:26:34|5.2316
23:26:35|5.2316
23:26:36|5.2316
23:26:37|5.2336
23:26:38|5.2298
23:26:40|5.2282
23:26:41|5.2316
23:26:42|5.2282
23:26:43|5.2229
23:26:45|5.2254
23:26:45|5.2204
23:26:46|5.2204
23:26:47|5.2204
23:26:48|5.2161
23:26:49|5.2246
23:26:50|5.2148
23:26:51|5.2142
23:26:52|5.2152
23:26:53|5.2161
23:26:54|5.2161
23:26:55|5.2161
23:26:56|5.2016
23:26:57|5.209
23:26:58|5.209
23:26:59|5.2
23:27:00|5.2
23:27:01|5.2044
23:27:02|5.2044
23:27:03|5.2001
23:27:04|5.206
23:27:05|5.2
23:27:06|5.2
23:27:07|5.2054
23:27:08|5.2097
23:27:09|5.2
23:27:10|5.2059
23:27:11|5.206
23:27:12|5.2
23:27:14|5.2
23:27:15|5.2
23:27:17|5.2
23:27:17|5.1892
23:27:18|5.1893
23:27:19|5.1998
23:27:20|5.193
23:27:22|5.1983
23:27:23|5.1983
23:27:24|5.1922
23:27:25|5.183
23:27:26|5.1944
23:27:28|5.1866
23:27:28|5.187
23:27:29|5.1829
23:27:30|5.1883
23:27:32|5.1881
23:27:32|5.1906
23:27:34|5.1832
23:27:35|5.1832
23:27:35|5.1829
23:27:36|5.1828
23:27:38|5.183
23:27:39|5.183
23:27:39|5.183
23:27:40|5.185
23:27:41|5.185
23:27:42|5.1806
23:27:43|5.1963
23:27:45|5.1989
23:27:45|5.1919
23:27:46|5.1919
23:27:47|5.207
23:27:49|5.2084
23:27:49|5.2018
23:27:51|5.2018
23:27:51|5.2002
23:27:52|5.2002
23:27:54|5.2058
23:27:54|5.2058
23:27:55|5.2096
23:27:56|5.2119
23:27:57|5.2119
23:27:58|5.2069
23:28:00|5.2068
23:28:00|5.2055
23:28:02|5.2114
23:28:03|5.2033
23:28:04|5.197
23:28:05|5.197
23:28:06|5.1943
23:28:07|5.2009
23:28:08|5.195
23:28:10|5.195
23:28:10|5.195
23:28:12|5.195
23:28:13|5.1943
23:28:13|5.1943
23:28:15|5.1949
23:28:16|5.2003
23:28:17|5.1982
23:28:18|5.2049
23:28:19|5.2074
23:28:20|5.2118
23:28:21|5.2238
23:28:22|5.2277
23:28:23|5.2232
23:28:24|5.2649
23:28:25|5.2584
23:28:26|5.2459
23:28:27|5.2402
23:28:28|5.2589
23:28:29|5.2468
23:28:30|5.2589
23:28:31|5.2591
23:28:32|5.2732
23:28:33|5.26
23:28:34|5.25
23:28:35|5.2453
23:28:36|5.2453
23:28:38|5.2173
23:28:39|5.2209
23:28:40|5.2142
23:28:41|5.2159
23:28:42|5.2148
23:28:43|5.226
23:28:44|5.2339
23:28:45|5.2397
23:28:46|5.2377
23:28:47|5.2377
23:28:48|5.2375
23:28:49|5.2452
23:28:50|5.2386
23:28:51|5.2386
23:28:52|5.2627
23:28:53|5.2649
23:28:55|5.2556
23:28:56|5.2441
23:28:57|5.2441
23:28:58|5.262
23:28:59|5.2591
23:29:00|5.2597
23:29:01|5.267
23:29:02|5.2705
23:29:03|5.2574
23:29:04|5.2574
23:29:05|5.2641
23:29:06|5.2584
23:29:07|5.2584
23:29:07|5.2443
23:29:09|5.2439
23:29:10|5.2509
23:29:10|5.2497
23:29:12|5.2495
23:29:14|5.2558
23:29:14|5.2558
23:29:16|5.2508
23:29:17|5.2582
23:29:17|5.247
23:29:18|5.2412
23:29:19|5.2496
23:29:21|5.2484
23:29:23|5.2474
23:29:23|5.2484
23:29:25|5.2549
23:29:25|5.2512
23:29:27|5.2541
23:29:28|5.2466
23:29:29|5.2466
23:29:31|5.25
23:29:31|5.2412
23:29:32|5.2424
23:29:34|5.2466
23:29:35|5.2498
23:29:35|5.258
23:29:37|5.25
23:29:37|5.25
23:29:39|5.249
23:29:40|5.257
23:29:41|5.2574
23:29:42|5.2574
23:29:43|5.2489
23:29:44|5.2532
23:29:45|5.2458
23:29:46|5.2502
23:29:47|5.2434
23:29:48|5.2434
23:29:49|5.2434
23:29:50|5.2434
23:29:51|5.25
23:29:52|5.25
23:29:53|5.2439
23:29:54|5.2439
23:29:55|5.2449
23:29:57|5.2475
23:29:57|5.248
23:29:59|5.248
23:30:00|5.2589
23:30:01|5.2687
23:30:02|5.2644
23:30:03|5.264
23:30:04|5.2609
23:30:05|5.2602
23:30:06|5.2675
23:30:08|5.2638
23:30:09|5.2673
23:30:10|5.2673
23:30:10|5.259
23:30:12|5.2534
23:30:13|5.2489
23:30:14|5.2592
23:30:15|5.2592
23:30:16|5.2574
23:30:18|5.2699
23:30:19|5.2699
23:30:20|5.2699
23:30:21|5.2699
23:30:22|5.2699
23:30:23|5.2704
23:30:24|5.2704
23:30:26|5.2709
23:30:26|5.2706
23:30:27|5.2704
23:30:28|5.2767
23:30:29|5.2726
23:30:31|5.2726
23:30:31|5.2776
23:30:33|5.2706
23:30:34|5.2685
23:30:34|5.2599
23:30:35|5.2664
23:30:36|5.2661
23:30:37|5.2661
23:30:39|5.2661
23:30:40|5.2661
23:30:41|5.2661
23:30:42|5.266
23:30:42|5.2708
23:30:43|5.2708
23:30:45|5.2767
23:30:46|5.2707
23:30:47|5.2707
23:30:48|5.2785
23:30:49|5.2707
23:30:50|5.2702
23:30:51|5.2707
23:30:52|5.2707
23:30:53|5.276
23:30:54|5.2692
23:30:55|5.2729
23:30:56|5.2729
23:30:57|5.2729
23:30:58|5.2729
23:30:59|5.2729
23:31:00|5.2662
23:31:01|5.2731
23:31:02|5.2676
23:31:03|5.2676
23:31:04|5.2676
23:31:05|5.2676
23:31:06|5.2676
23:31:07|5.2676
23:31:08|5.2676
23:31:09|5.2729
23:31:10|5.2676
23:31:11|5.2729
23:31:12|5.2729
23:31:13|5.2677
23:31:14|5.2676
23:31:15|5.2676
23:31:16|5.27
23:31:18|5.27
23:31:18|5.27
23:31:19|5.27
23:31:20|5.27
23:31:21|5.2654
23:31:23|5.2654
23:31:24|5.2604
23:31:25|5.2604
23:31:27|5.26
23:31:27|5.261
23:31:28|5.26
23:31:29|5.26
23:31:31|5.25
23:31:32|5.249
23:31:33|5.249
23:31:34|5.2418
23:31:35|5.2394
23:31:36|5.2338
23:31:37|5.2118
23:31:38|5.2124
23:31:39|5.2184
23:31:40|5.218
23:31:41|5.2188
23:31:42|5.1885
23:31:43|5.223
23:31:44|5.2166
23:31:45|5.2123
23:31:46|5.2122
23:31:48|5.209
23:31:49|5.2067
23:31:50|5.205
23:31:51|5.2066
23:31:52|5.2066
23:31:52|5.1969
23:31:54|5.1907
23:31:54|5.1907
23:31:55|5.1884
23:31:57|5.1987
23:31:58|5.1833
23:31:59|5.1834
23:32:00|5.1935
23:32:01|5.1961
23:32:03|5.1916
23:32:04|5.1909
23:32:05|5.1887
23:32:06|5.1876
23:32:07|5.1847
23:32:08|5.1913
23:32:09|5.1902
23:32:10|5.185
23:32:11|5.1745
23:32:11|5.1762
23:32:13|5.1754
23:32:14|5.1759
23:32:15|5.1747
23:32:16|5.1665
23:32:17|5.1738
23:32:18|5.1751
23:32:20|5.1697
23:32:21|5.1665
23:32:22|5.1733
23:32:24|5.1637
23:32:24|5.1697
23:32:25|5.164
23:32:26|5.1736
23:32:27|5.1684
23:32:28|5.1704
23:32:29|5.1704
23:32:30|5.1712
23:32:31|5.1683
23:32:32|5.1683
23:32:33|5.1703
23:32:34|5.1702
23:32:36|5.1683
23:32:38|5.1669
23:32:38|5.1669
23:32:39|5.1669
23:32:40|5.1684
23:32:41|5.1683
23:32:42|5.1712
23:32:44|5.1686
23:32:45|5.1683
23:32:46|5.1683
23:32:47|5.1683
23:32:48|5.1683
23:32:49|5.1697
23:32:50|5.1668
23:32:51|5.1665
23:32:52|5.1668
23:32:53|5.1668
23:32:54|5.1602
23:32:56|5.164
23:32:57|5.1667
23:32:58|5.1667
23:32:59|5.1613
23:33:00|5.1609
23:33:01|5.1668
23:33:02|5.1618
23:33:03|5.1625
23:33:04|5.1666
23:33:05|5.1611
23:33:06|5.1667
23:33:07|5.1667
23:33:08|5.1592
23:33:09|5.1592
23:33:10|5.1592
23:33:11|5.1643
23:33:12|5.1592
23:33:13|5.1592
23:33:14|5.1634
23:33:15|5.1592
23:33:16|5.16
23:33:17|5.1667
23:33:18|5.1667
23:33:19|5.1667
23:33:20|5.1667
23:33:22|5.1604
23:33:23|5.1602
23:33:24|5.1602
23:33:25|5.1657
23:33:27|5.1622
23:33:28|5.1622
23:33:30|5.1592
23:33:30|5.1589
23:33:31|5.1591
23:33:32|5.1566
23:33:33|5.1566
23:33:34|5.16
23:33:35|5.1566
23:33:36|5.1566
23:33:37|5.16
23:33:38|5.1546
23:33:39|5.16
23:33:40|5.16
23:33:41|5.1599
23:33:42|5.16
23:33:43|5.16
23:33:44|5.1602
23:33:45|5.1555
23:33:46|5.1555
23:33:47|5.1592
23:33:48|5.1592
23:33:49|5.1655
23:33:50|5.1658
23:33:51|5.1589
23:33:52|5.1589
23:33:53|5.1549
23:33:54|5.1591
23:33:55|5.1549
23:33:56|5.1554
23:33:57|5.1555
23:33:58|5.1552
23:33:59|5.1592
23:34:00|5.1592
23:34:01|5.1592
23:34:02|5.1592
23:34:03|5.1592
23:34:04|5.1592
23:34:05|5.1592
23:34:06|5.1592
23:34:07|5.1555
23:34:08|5.1555
23:34:09|5.1577
23:34:10|5.1577
23:34:11|5.1546
23:34:12|5.1546
23:34:13|5.16
23:34:14|5.1598
23:34:15|5.1546
23:34:16|5.1546
23:34:17|5.1546
23:34:19|5.1577
23:34:20|5.1546
23:34:21|5.1546
23:34:23|5.1518
23:34:24|5.1516
23:34:26|5.1512
23:34:26|5.1577
23:34:27|5.1512
23:34:29|5.1575
23:34:30|5.1516
23:34:31|5.16
23:34:32|5.155
23:34:33|5.1551
23:34:34|5.1551
23:34:34|5.1518
23:34:35|5.1512
23:34:37|5.1516
23:34:37|5.1519
23:34:39|5.1512
23:34:40|5.1512
23:34:41|5.1512
23:34:42|5.1512
23:34:43|5.1512
23:34:44|5.1512
23:34:45|5.1512
23:34:46|5.1512
23:34:47|5.1512
23:34:48|5.1512
23:34:49|5.1501
23:34:50|5.1501
23:34:51|5.15
23:34:52|5.15
23:34:53|5.1521
23:34:54|5.1494
23:34:55|5.15
23:34:56|5.15
23:34:58|5.1491
23:34:59|5.1491
23:35:00|5.1497
23:35:00|5.1464
23:35:02|5.1492
23:35:03|5.1492
23:35:04|5.1483
23:35:05|5.1492
23:35:06|5.1484
23:35:07|5.15
23:35:08|5.1496
23:35:09|5.1545
23:35:09|5.15
23:35:11|5.15
23:35:12|5.15
23:35:14|5.15
23:35:14|5.15
23:35:15|5.15
23:35:16|5.1501
23:35:17|5.1501
23:35:18|5.1498
23:35:19|5.1498
23:35:20|5.1498
23:35:21|5.1501
23:35:22|5.1596
23:35:24|5.1708
23:35:26|5.185
23:35:27|5.1835
23:35:28|5.1788
23:35:28|5.18
23:35:30|5.1769
23:35:31|5.1861
23:35:33|5.1861
23:35:34|5.1916
23:35:35|5.187
23:35:36|5.1922
23:35:38|5.1985
23:35:38|5.1938
23:35:40|5.1938
23:35:41|5.1929
23:35:42|5.1916
23:35:43|5.1852
23:35:44|5.1853
23:35:45|5.1759
23:35:46|5.182
23:35:47|5.1859
23:35:48|5.1859
23:35:49|5.1831
23:35:50|5.1831
23:35:51|5.1831
23:35:52|5.1831
23:35:53|5.18
23:35:54|5.1818
23:35:55|5.1874
23:35:56|5.1874
23:35:57|5.1847
23:35:58|5.1847
23:35:59|5.1848
23:36:00|5.1897
23:36:01|5.1897
23:36:02|5.1897
23:36:03|5.1897
23:36:04|5.19
23:36:05|5.1916
23:36:06|5.1938
23:36:08|5.1936
23:36:09|5.1981
23:36:10|5.1929
23:36:11|5.1929
23:36:12|5.2
23:36:13|5.2001
23:36:13|5.2007
23:36:16|5.2038
23:36:16|5.2038
23:36:17|5.2038
23:36:18|5.1948
23:36:19|5.1948
23:36:20|5.1948
23:36:21|5.1964
23:36:22|5.1964
23:36:23|5.1948
23:36:24|5.1834
23:36:25|5.1772
23:36:27|5.17
23:36:27|5.17
23:36:29|5.1753
23:36:30|5.1753
23:36:31|5.1711
23:36:32|5.1711
23:36:32|5.1711
23:36:34|5.1718
23:36:36|5.1647
23:36:36|5.1606
23:36:37|5.1606
23:36:39|5.1606
23:36:41|5.1659
23:36:41|5.1659
23:36:42|5.1659
23:36:43|5.1659
23:36:45|5.1659
23:36:45|5.1606
23:36:46|5.1606
23:36:47|5.1606
23:36:48|5.1629
23:36:49|5.1649
23:36:51|5.165
23:36:52|5.1748
23:36:53|5.1866
23:36:53|5.1842
23:36:55|5.1767
23:36:56|5.1767
23:36:57|5.1813
23:36:57|5.1813
23:37:00|5.1767
23:37:00|5.1767
23:37:01|5.1767
23:37:02|5.1895
23:37:03|5.1911
23:37:04|5.1918
23:37:05|5.1883
23:37:06|5.1884
23:37:07|5.1884
23:37:08|5.1884
23:37:09|5.1884
23:37:11|5.1884
23:37:11|5.1884
23:37:12|5.1884
23:37:14|5.1883
23:37:15|5.1862
23:37:16|5.1862
23:37:17|5.1861
23:37:18|5.1852
23:37:19|5.1852
23:37:20|5.1794
23:37:21|5.1855
23:37:22|5.1855
23:37:22|5.1884
23:37:24|5.1884
23:37:26|5.1855
23:37:26|5.1855
23:37:27|5.1855
23:37:28|5.188
23:37:29|5.1789
23:37:30|5.1778
23:37:31|5.1735
23:37:32|5.1665
23:37:33|5.1665
23:37:34|5.165
23:37:35|5.16
23:37:36|5.17
23:37:38|5.1654
23:37:39|5.1654
23:37:41|5.1654
23:37:41|5.1659
23:37:42|5.1724
23:37:43|5.1746
23:37:44|5.1746
23:37:45|5.1746
23:37:46|5.1793
23:37:48|5.1862
23:37:49|5.1862
23:37:50|5.1862
23:37:51|5.1828
23:37:52|5.1828
23:37:53|5.1828
23:37:54|5.1797
23:37:55|5.1862
23:37:56|5.1861
23:37:57|5.1874
23:37:58|5.1875
23:37:59|5.1875
23:38:00|5.1941
23:38:01|5.1959
23:38:02|5.1952
23:38:04|5.2071
23:38:05|5.211
23:38:06|5.2089
23:38:07|5.2017
23:38:08|5.2077
23:38:09|5.2052
23:38:10|5.2052
23:38:11|5.2052
23:38:12|5.2052
23:38:14|5.2077
23:38:14|5.219
23:38:15|5.2078
23:38:16|5.2078
23:38:17|5.2153
23:38:18|5.2153
23:38:19|5.2024
23:38:21|5.2024
23:38:22|5.2052
23:38:23|5.2052
23:38:24|5.2052
23:38:26|5.2052
23:38:26|5.2134
23:38:28|5.2134
23:38:28|5.2134
23:38:29|5.2143
23:38:30|5.2102
23:38:32|5.2159
23:38:33|5.2178
23:38:34|5.2196
23:38:34|5.2278
23:38:36|5.2351
23:38:38|5.235
23:38:38|5.2397
23:38:39|5.235
23:38:40|5.2374
23:38:42|5.2364
23:38:43|5.2364
23:38:44|5.2256
23:38:45|5.2245
23:38:46|5.2403
23:38:47|5.2474
23:38:48|5.25
23:38:48|5.251
23:38:51|5.2576
23:38:52|5.2576
23:38:52|5.2552
23:38:54|5.2552
23:38:54|5.2552
23:38:57|5.252
23:38:57|5.252
23:38:59|5.252
23:39:00|5.2521
23:39:00|5.2521
23:39:02|5.2521
23:39:03|5.25
23:39:04|5.2515
23:39:05|5.2515
23:39:06|5.2515
23:39:07|5.25
23:39:08|5.2322
23:39:09|5.2325
23:39:10|5.2337
23:39:11|5.2338
23:39:12|5.2277
23:39:13|5.2292
23:39:14|5.2291
23:39:15|5.2289
23:39:16|5.2289
23:39:17|5.2289
23:39:18|5.2289
23:39:19|5.2336
23:39:20|5.2321
23:39:21|5.2328
23:39:22|5.228
23:39:23|5.2328
23:39:24|5.2328
23:39:25|5.2328
23:39:27|5.2328
23:39:28|5.2316
23:39:29|5.2351
23:39:30|5.2406
23:39:31|5.2373
23:39:32|5.2338
23:39:33|5.2309
23:39:35|5.2447
23:39:36|5.2437
23:39:38|5.2437
23:39:39|5.2437
23:39:40|5.2437
23:39:40|5.2423
23:39:41|5.2423
23:39:43|5.2367
23:39:44|5.2423
23:39:45|5.2423
23:39:46|5.245
23:39:48|5.245
23:39:48|5.2444
23:39:49|5.2444
23:39:50|5.2499
23:39:51|5.2437
23:39:52|5.245
23:39:53|5.245
23:39:54|5.245
23:39:55|5.219
23:39:56|5.205
23:39:57|5.2101
23:39:58|5.1945
23:39:59|5.2031
23:40:00|5.2024
23:40:01|5.2021
23:40:02|5.2021
23:40:03|5.2021
23:40:04|5.2038
23:40:05|5.1966
23:40:06|5.1966
23:40:07|5.1895
23:40:08|5.2064
23:40:09|5.2352
23:40:10|5.2311
23:40:11|5.2272
23:40:12|5.2174
23:40:13|5.2121
23:40:14|5.213
23:40:15|5.2174
23:40:16|5.2174
23:40:17|5.2174
23:40:18|5.2096
23:40:19|5.2169
23:40:20|5.2169
23:40:21|5.2169
23:40:22|5.2196
23:40:23|5.2148
23:40:24|5.2
23:40:25|5.1984
23:40:27|5.2001
23:40:28|5.1982
23:40:30|5.2054
23:40:30|5.2054
23:40:31|5.2051
23:40:32|5.2051
23:40:33|5.2002
23:40:35|5.2082
23:40:36|5.2082
23:40:37|5.2082
23:40:38|5.2082
23:40:40|5.2051
23:40:41|5.1912
23:40:41|5.1912
23:40:43|5.1953
23:40:44|5.1881
23:40:45|5.1881
23:40:46|5.1881
23:40:47|5.1899
23:40:48|5.1899
23:40:49|5.1855
23:40:50|5.1855
23:40:51|5.1899
23:40:52|5.1863
23:40:54|5.1974
23:40:55|5.1948
23:40:56|5.1948
23:40:57|5.1948
23:40:57|5.1948
23:40:58|5.1948
23:40:59|5.1948
23:41:01|5.1845
23:41:02|5.1845
23:41:03|5.1848
23:41:04|5.1828
23:41:05|5.1828
23:41:06|5.1828
23:41:07|5.1998
23:41:08|5.2008
23:41:09|5.2004
23:41:10|5.2049
23:41:12|5.2049
23:41:13|5.1991
23:41:14|5.1991
23:41:14|5.2062
23:41:16|5.2001
23:41:17|5.2001
23:41:18|5.2001
23:41:19|5.2088
23:41:20|5.2095
23:41:21|5.2095
23:41:22|5.2095
23:41:23|5.1951
23:41:23|5.1829
23:41:25|5.1829
23:41:25|5.195
23:41:27|5.18
23:41:29|5.1854
23:41:29|5.1854
23:41:30|5.1854
23:41:31|5.1743
23:41:32|5.1807
23:41:34|5.1743
23:41:35|5.1792
23:41:36|5.174
23:41:36|5.174
23:41:39|5.174
23:41:40|5.1709
23:41:42|5.1724
23:41:43|5.1698
23:41:43|5.1723
23:41:44|5.1723
23:41:45|5.1725
23:41:46|5.1725
23:41:48|5.1725
23:41:48|5.1725
23:41:49|5.17
23:41:50|5.1731
23:41:52|5.173
23:41:52|5.1829
23:41:53|5.1829
23:41:54|5.1829
23:41:55|5.1838
23:41:57|5.1895
23:41:57|5.1895
23:41:59|5.1691
23:42:00|5.1684
23:42:01|5.1684
23:42:02|5.1684
23:42:03|5.1741
23:42:04|5.1683
23:42:06|5.1683
23:42:06|5.1683
23:42:07|5.1895
23:42:08|5.1723
23:42:10|5.1723
23:42:10|5.1856
23:42:12|5.1856
23:42:13|5.1856
23:42:13|5.1793
23:42:15|5.1793
23:42:15|5.1793
23:42:16|5.1793
23:42:18|5.1849
23:42:18|5.1849
23:42:19|5.1867
23:42:21|5.1809
23:42:22|5.1809
23:42:22|5.1863
23:42:23|5.1687
23:42:25|5.1687
23:42:26|5.1687
23:42:27|5.1687
23:42:27|5.1693
23:42:29|5.1683
23:42:30|5.1732
23:42:32|5.1728
23:42:33|5.1728
23:42:35|5.1728
23:42:36|5.1728
23:42:37|5.1728
23:42:39|5.1728
23:42:39|5.1781
23:42:41|5.1781
23:42:42|5.1787
23:42:44|5.1732
23:42:44|5.1732
23:42:45|5.1732
23:42:47|5.1732
23:42:47|5.1817
23:42:48|5.1817
23:42:49|5.1817
23:42:50|5.1818
23:42:51|5.1818
23:42:52|5.1818
23:42:53|5.1818
23:42:54|5.1702
23:42:55|5.1702
23:42:56|5.1746
23:42:57|5.1746
23:42:58|5.1746
23:42:59|5.1746
23:43:00|5.1746
23:43:01|5.1775
23:43:03|5.1771
23:43:03|5.1771
23:43:04|5.1786
23:43:05|5.1714
23:43:06|5.1714
23:43:07|5.176
23:43:08|5.176
23:43:09|5.1714
23:43:10|5.1714
23:43:11|5.1714
23:43:12|5.1714
23:43:14|5.18
23:43:15|5.18
23:43:16|5.18
23:43:17|5.18
23:43:18|5.18
23:43:19|5.18
23:43:20|5.18
23:43:21|5.1777
23:43:22|5.1777
23:43:23|5.1777
23:43:24|5.18
23:43:25|5.18
23:43:26|5.1777
23:43:27|5.179
23:43:29|5.1774
23:43:30|5.1777
23:43:31|5.1777
23:43:31|5.1799
23:43:33|5.1799
23:43:35|5.1777
23:43:35|5.1702
23:43:37|5.1702
23:43:38|5.18
23:43:39|5.18
23:43:41|5.1777
23:43:42|5.1777
23:43:43|5.1777
23:43:45|5.18
23:43:45|5.18
23:43:46|5.1811
23:43:47|5.1792
23:43:49|5.1792
23:43:50|5.1792
23:43:52|5.183
23:43:52|5.183
23:43:53|5.183
23:43:54|5.183
23:43:55|5.183
23:43:56|5.1781
23:43:57|5.1781
23:43:58|5.1781
23:43:59|5.1781
23:44:01|5.1848
23:44:02|5.1858
23:44:03|5.1842
23:44:04|5.2039
23:44:06|5.2151
23:44:06|5.2191
23:44:07|5.2123
23:44:08|5.2122
23:44:09|5.2117
23:44:10|5.2117
23:44:11|5.22
23:44:12|5.22
23:44:13|5.2132
23:44:15|5.2132
23:44:16|5.2132
23:44:17|5.2132
23:44:18|5.2132
23:44:19|5.2132
23:44:20|5.2068
23:44:21|5.207
23:44:22|5.207
23:44:23|5.2068
23:44:24|5.2068
23:44:25|5.1977
23:44:26|5.1977
23:44:27|5.1977
23:44:28|5.1977
23:44:29|5.1977
23:44:30|5.1977
23:44:32|5.1915
23:44:32|5.1915
23:44:33|5.1915
23:44:34|5.1915
23:44:36|5.1912
23:44:37|5.1914
23:44:37|5.1915
23:44:39|5.1839
23:44:40|5.1839
23:44:41|5.1839
23:44:42|5.1839
23:44:42|5.1839
23:44:43|5.18
23:44:44|5.1915
23:44:45|5.1915
23:44:46|5.1915
23:44:48|5.1915
23:44:48|5.1915
23:44:50|5.1915
23:44:50|5.1983
23:44:52|5.1983
23:44:52|5.1983
23:44:53|5.1983
23:44:54|5.1983
23:44:56|5.1983
23:44:57|5.1983
23:44:58|5.1983
23:44:58|5.1983
23:44:59|5.2132
23:45:00|5.2132
23:45:02|5.2132
23:45:03|5.2132
23:45:04|5.2131
23:45:04|5.2131
23:45:06|5.2131
23:45:07|5.2131
23:45:08|5.22
23:45:09|5.2147
23:45:10|5.2127
23:45:11|5.2127
23:45:12|5.22
23:45:14|5.2202
23:45:15|5.2202
23:45:15|5.2202
23:45:16|5.2202
23:45:17|5.2203
23:45:18|5.2203
23:45:20|5.2216
23:45:21|5.2216
23:45:21|5.2215
23:45:22|5.2226
23:45:23|5.2226
23:45:24|5.22
23:45:25|5.2131
23:45:26|5.212
23:45:28|5.212
23:45:29|5.2123
23:45:29|5.2087
23:45:30|5.2145
23:45:31|5.2145
23:45:33|5.2215
23:45:35|5.2215
23:45:37|5.2215
23:45:38|5.2105
23:45:39|5.2105
23:45:40|5.2105
23:45:41|5.2188
23:45:42|5.2101
23:45:44|5.2101
23:45:44|5.21
23:45:46|5.2087
23:45:47|5.2087
23:45:47|5.2087
23:45:49|5.2001
23:45:50|5.2001
23:45:52|5.197
23:45:53|5.1955
23:45:53|5.1955
23:45:55|5.1955
23:45:55|5.1927
23:45:56|5.1927
23:45:58|5.1927
23:46:00|5.2
23:46:00|5.2
23:46:02|5.2028
23:46:03|5.1953
23:46:04|5.1953
23:46:05|5.1953
23:46:06|5.2028
23:46:08|5.2064
23:46:09|5.21
23:46:10|5.2107
23:46:11|5.2107
23:46:11|5.2117
23:46:12|5.2181
23:46:14|5.2181
23:46:14|5.2181
23:46:15|5.2126
23:46:17|5.2126
23:46:17|5.2126
23:46:18|5.2126
23:46:20|5.2126
23:46:21|5.2126
23:46:21|5.2118
23:46:22|5.2135
23:46:24|5.2152
23:46:26|5.2135
23:46:26|5.2135
23:46:27|5.2135
23:46:28|5.2135
23:46:29|5.2135
23:46:30|5.2135
23:46:31|5.2135
23:46:33|5.2135
23:46:35|5.2135
23:46:35|5.2135
23:46:36|5.2135
23:46:37|5.2177
23:46:39|5.22
23:46:41|5.2299
23:46:42|5.2253
23:46:43|5.2258
23:46:44|5.2258
23:46:45|5.2266
23:46:45|5.231
23:46:47|5.234
23:46:48|5.2283
23:46:48|5.2301
23:46:49|5.234
23:46:51|5.2341
23:46:52|5.2341
23:46:54|5.2342
23:46:54|5.2342
23:46:55|5.2342
23:46:56|5.2342
23:46:57|5.2416
23:46:58|5.2416
23:46:59|5.2341
23:47:00|5.2441
23:47:01|5.2407
23:47:02|5.2378
23:47:03|5.2441
23:47:04|5.2439
23:47:05|5.2439
23:47:06|5.2464
23:47:07|5.25
23:47:08|5.2439
23:47:09|5.2442
23:47:10|5.2442
23:47:11|5.2419
23:47:12|5.2392
23:47:13|5.2445
23:47:14|5.2378
23:47:15|5.2445
23:47:16|5.2445
23:47:17|5.2445
23:47:18|5.24
23:47:19|5.24
23:47:20|5.245
23:47:21|5.245
23:47:22|5.245
23:47:23|5.245
23:47:24|5.245
23:47:25|5.24
23:47:26|5.2279
23:47:27|5.245
23:47:28|5.2379
23:47:29|5.2437
23:47:30|5.2371
23:47:31|5.2344
23:47:32|5.2371
23:47:34|5.2376
23:47:34|5.2376
23:47:36|5.2376
23:47:38|5.24
23:47:39|5.2355
23:47:40|5.2355
23:47:41|5.2353
23:47:43|5.2257
23:47:43|5.2257
23:47:44|5.2257
23:47:45|5.2257
23:47:47|5.2257
23:47:47|5.2247
23:47:48|5.2333
23:47:49|5.2333
23:47:50|5.2262
23:47:52|5.2262
23:47:52|5.2262
23:47:53|5.2335
23:47:55|5.2264
23:47:55|5.2264
23:47:56|5.2264
23:47:57|5.2267
23:47:59|5.2323
23:47:59|5.227
23:48:00|5.227
23:48:02|5.2315
23:48:03|5.2315
23:48:05|5.2339
23:48:06|5.2339
23:48:06|5.227
23:48:08|5.2315
23:48:10|5.2264
23:48:10|5.2286
23:48:11|5.233
23:48:12|5.233
23:48:13|5.227
23:48:14|5.227
23:48:15|5.2398
23:48:17|5.2374
23:48:17|5.2374
23:48:18|5.2374
23:48:19|5.2374
23:48:21|5.2374
23:48:22|5.24
23:48:24|5.24
23:48:25|5.2339
23:48:26|5.2282
23:48:27|5.2355
23:48:28|5.2374
23:48:29|5.2374
23:48:30|5.2374
23:48:31|5.2374
23:48:32|5.2374
23:48:33|5.2408
23:48:34|5.2365
23:48:35|5.2365
23:48:37|5.2365
23:48:37|5.2362
23:48:39|5.2362
23:48:39|5.2374
23:48:40|5.2374
23:48:42|5.2374
23:48:43|5.2362
23:48:44|5.2362
23:48:45|5.2286
23:48:46|5.2373
23:48:48|5.2373
23:48:49|5.2373
23:48:51|5.2362
23:48:51|5.2362
23:48:52|5.2362
23:48:53|5.235
23:48:54|5.2365
23:48:56|5.2365
23:48:56|5.2365
23:48:58|5.2365
23:48:59|5.2365
23:48:59|5.2374
23:49:01|5.2365
23:49:02|5.2327
23:49:03|5.2327
23:49:04|5.2327
23:49:04|5.2327
23:49:06|5.2323
23:49:07|5.2323
23:49:08|5.2323
23:49:08|5.2313
23:49:10|5.2313
23:49:11|5.2374
23:49:12|5.2324
23:49:12|5.2374
23:49:14|5.2374
23:49:15|5.2374
23:49:16|5.2364
23:49:17|5.2374
23:49:18|5.2374
23:49:19|5.2374
23:49:20|5.2323
23:49:21|5.2387
23:49:22|5.2387
23:49:23|5.2323
23:49:24|5.2323
23:49:25|5.2323
23:49:26|5.2326
23:49:27|5.2326
23:49:27|5.2326
23:49:29|5.2326
23:49:30|5.2387
23:49:31|5.2325
23:49:32|5.2325
23:49:33|5.2325
23:49:34|5.2325
23:49:34|5.2325
23:49:37|5.233
23:49:37|5.2378
23:49:39|5.2378
23:49:40|5.2368
23:49:41|5.2267
23:49:42|5.2277
23:49:43|5.2277
23:49:45|5.2309
23:49:45|5.2287
23:49:47|5.2287
23:49:48|5.2308
23:49:49|5.2308
23:49:51|5.2277
23:49:51|5.2277
23:49:54|5.2336
23:49:54|5.2316
23:49:55|5.2315
23:49:56|5.2264
23:49:58|5.2313
23:49:59|5.2313
23:50:00|5.2313
23:50:01|5.2313
23:50:02|5.2264
23:50:03|5.2264
23:50:04|5.2311
23:50:05|5.2381
23:50:05|5.231
23:50:07|5.231
23:50:07|5.2344
23:50:09|5.2344
23:50:10|5.2344
23:50:11|5.2344
23:50:12|5.2337
23:50:13|5.2337
23:50:14|5.2337
23:50:15|5.2336
23:50:15|5.234
23:50:17|5.234
23:50:18|5.234
23:50:19|5.235
23:50:20|5.235
23:50:21|5.235
23:50:22|5.235
23:50:23|5.235
23:50:23|5.235
23:50:25|5.235
23:50:26|5.2381
23:50:27|5.2381
23:50:27|5.2446
23:50:28|5.239
23:50:30|5.2391
23:50:31|5.2391
23:50:32|5.2398
23:50:32|5.2398
23:50:34|5.2391
23:50:35|5.2391
23:50:36|5.2391
23:50:36|5.2392
23:50:38|5.2392
23:50:39|5.24
23:50:40|5.24
23:50:42|5.2365
23:50:42|5.2428
23:50:44|5.2428
23:50:45|5.2428
23:50:46|5.2428
23:50:47|5.2428
23:50:47|5.2395
23:50:49|5.2394
23:50:50|5.2394
23:50:50|5.2394
23:50:52|5.2394
23:50:54|5.2394
23:50:54|5.2394
23:50:55|5.2394
23:50:56|5.2394
23:50:57|5.2375
23:50:59|5.2348
23:51:00|5.2395
23:51:00|5.24
23:51:01|5.2409
23:51:03|5.2394
23:51:04|5.2394
23:51:04|5.2374
23:51:05|5.2346
23:51:07|5.2346
23:51:07|5.2395
23:51:09|5.2372
23:51:10|5.235
23:51:10|5.2372
23:51:11|5.235
23:51:12|5.235
23:51:14|5.235
23:51:14|5.235
23:51:16|5.235
23:51:17|5.2372
23:51:18|5.2357
23:51:19|5.2372
23:51:20|5.2372
23:51:21|5.2372
23:51:22|5.2372
23:51:23|5.2372
23:51:24|5.2372
23:51:25|5.2372
23:51:26|5.2377
23:51:27|5.2377
23:51:28|5.2377
23:51:29|5.2372
23:51:30|5.2372
23:51:31|5.2372
23:51:32|5.2357
23:51:33|5.2357
23:51:34|5.2357
23:51:35|5.2357
23:51:36|5.2399
23:51:37|5.2399
23:51:38|5.2399
23:51:40|5.2399
23:51:41|5.2399
23:51:43|5.2399
23:51:43|5.2436
23:51:45|5.2445
23:51:46|5.2445
23:51:47|5.2483
23:51:48|5.2643
23:51:49|5.2627
23:51:50|5.2697
23:51:51|5.2697
23:51:52|5.2634
23:51:53|5.2623
23:51:54|5.2629
23:51:55|5.2628
23:51:56|5.2678
23:51:57|5.2699
23:51:58|5.2678
23:51:59|5.2678
23:52:00|5.2678
23:52:01|5.2678
23:52:03|5.2678
23:52:04|5.2684
23:52:05|5.2684
23:52:06|5.268
23:52:07|5.2683
23:52:07|5.2581
23:52:09|5.2622
23:52:10|5.2622
23:52:11|5.2663
23:52:12|5.2678
23:52:13|5.2679
23:52:14|5.2623
23:52:15|5.2679
23:52:16|5.27
23:52:16|5.2663
23:52:18|5.261
23:52:19|5.261
23:52:20|5.261
23:52:21|5.261
23:52:21|5.2633
23:52:22|5.2529
23:52:23|5.2415
23:52:25|5.2473
23:52:26|5.248
23:52:27|5.2325
23:52:28|5.234
23:52:29|5.2321
23:52:30|5.2423
23:52:30|5.2347
23:52:32|5.2392
23:52:33|5.2322
23:52:34|5.2393
23:52:35|5.2344
23:52:35|5.2406
23:52:37|5.2343
23:52:37|5.2343
23:52:40|5.2405
23:52:41|5.2352
23:52:42|5.2352
23:52:44|5.2352
23:52:44|5.2352
23:52:45|5.2352
23:52:46|5.2352
23:52:47|5.2466
23:52:48|5.2536
23:52:49|5.2482
23:52:50|5.2482
23:52:52|5.2482
23:52:53|5.2637
23:52:55|5.2601
23:52:56|5.2736
23:52:57|5.2812
23:52:58|5.2815
23:52:59|5.282
23:53:00|5.2854
23:53:01|5.2887
23:53:02|5.28
23:53:03|5.2868
23:53:04|5.2869
23:53:05|5.2853
23:53:06|5.29
23:53:07|5.29
23:53:08|5.2853
23:53:09|5.3017
23:53:10|5.3072
23:53:11|5.3072
23:53:12|5.3015
23:53:13|5.3099
23:53:14|5.3072
23:53:15|5.3095
23:53:16|5.3089
23:53:17|5.3084
23:53:18|5.308
23:53:19|5.3187
23:53:20|5.3169
23:53:21|5.3048
23:53:22|5.3048
23:53:24|5.3079
23:53:25|5.3037
23:53:26|5.3084
23:53:27|5.3024
23:53:28|5.3024
23:53:29|5.3083
23:53:30|5.3001
23:53:31|5.3071
23:53:32|5.3009
23:53:33|5.3024
23:53:34|5.3
23:53:35|5.2913
23:53:36|5.2736
23:53:37|5.2708
23:53:38|5.2655
23:53:39|5.2607
23:53:41|5.2615
23:53:41|5.2615
23:53:42|5.2636
23:53:44|5.2641
23:53:45|5.2628
23:53:46|5.2591
23:53:48|5.2591
23:53:49|5.2615
23:53:49|5.2659
23:53:50|5.2732
23:53:52|5.2677
23:53:53|5.2846
23:53:54|5.29
23:53:55|5.2882
23:53:56|5.29
23:53:57|5.2985
23:53:58|5.2914
23:53:59|5.2981
23:54:00|5.2967
23:54:00|5.2967
23:54:02|5.2956
23:54:02|5.2981
23:54:04|5.2924
23:54:05|5.2924
23:54:05|5.2924
23:54:08|5.2979
23:54:08|5.2979
23:54:09|5.2979
23:54:10|5.2986
23:54:11|5.3
23:54:12|5.2984
23:54:14|5.3051
23:54:15|5.2898
23:54:16|5.2907
23:54:16|5.2907
23:54:18|5.2907
23:54:19|5.2907
23:54:20|5.3054
23:54:21|5.3054
23:54:22|5.2966
23:54:23|5.2971
23:54:24|5.3034
23:54:24|5.3034
23:54:26|5.3001
23:54:26|5.3002
23:54:28|5.3002
23:54:28|5.3076
23:54:30|5.3076
23:54:30|5.3049
23:54:31|5.3049
23:54:33|5.3049
23:54:34|5.3002
23:54:34|5.3002
23:54:35|5.3002
23:54:37|5.2953
23:54:38|5.2956
23:54:38|5.2964
23:54:40|5.2964
23:54:40|5.2783
23:54:42|5.27
23:54:43|5.2701
23:54:45|5.2759
23:54:45|5.2759
23:54:46|5.2758
23:54:47|5.2758
23:54:48|5.2758
23:54:49|5.2758
23:54:50|5.2758
23:54:51|5.2758
23:54:53|5.2758
23:54:53|5.2758
23:54:54|5.2758
23:54:56|5.2809
23:54:57|5.2809
23:54:58|5.27
23:54:59|5.27
23:54:59|5.27
23:55:01|5.27
23:55:02|5.27
23:55:04|5.2763
23:55:04|5.2791
23:55:05|5.2791
23:55:06|5.2792
23:55:08|5.2869
23:55:09|5.2846
23:55:10|5.2846
23:55:11|5.2846
23:55:12|5.2846
23:55:14|5.2843
23:55:15|5.2797
23:55:15|5.2797
23:55:16|5.27
23:55:17|5.2715
23:55:18|5.2711
23:55:20|5.2647
23:55:20|5.2705
23:55:22|5.2705
23:55:22|5.2705
23:55:23|5.2705
23:55:24|5.2705
23:55:25|5.2662
23:55:26|5.2662
23:55:27|5.266
23:55:28|5.266
23:55:30|5.2704
23:55:30|5.2732
23:55:31|5.2732
23:55:32|5.2654
23:55:34|5.2654
23:55:34|5.2654
23:55:35|5.2647
23:55:36|5.265
23:55:37|5.2637
23:55:39|5.269
23:55:40|5.269
23:55:41|5.2647
23:55:43|5.2903
23:55:43|5.2903
23:55:45|5.2879
23:55:47|5.2842
23:55:48|5.2842
23:55:49|5.2842
23:55:50|5.2842
23:55:51|5.2938
23:55:51|5.2995
23:55:53|5.2995
23:55:55|5.2952
23:55:56|5.2995
23:55:57|5.2995
23:55:58|5.2995
23:55:58|5.2995
23:56:00|5.2994
23:56:01|5.2995
23:56:02|5.2987
23:56:03|5.2987
23:56:04|5.2987
23:56:05|5.2987
23:56:06|5.2991
23:56:08|5.2991
23:56:08|5.2991
23:56:09|5.2991
23:56:10|5.3049
23:56:11|5.3049
23:56:12|5.3133
23:56:13|5.3131
23:56:14|5.3107
23:56:16|5.3192
23:56:16|5.3192
23:56:17|5.3118
23:56:18|5.3135
23:56:19|5.3198
23:56:20|5.32
23:56:21|5.3146
23:56:22|5.3146
23:56:23|5.32
23:56:24|5.32
23:56:25|5.3032
23:56:27|5.3032
23:56:27|5.3058
23:56:28|5.3046
23:56:29|5.3046
23:56:30|5.297
23:56:32|5.3032
23:56:32|5.3017
23:56:33|5.3026
23:56:34|5.3031
23:56:35|5.3032
23:56:37|5.3032
23:56:37|5.2983
23:56:38|5.3022
23:56:39|5.3019
23:56:40|5.3019
23:56:41|5.3
23:56:43|5.295
23:56:45|5.2815
23:56:45|5.2815
23:56:46|5.2909
23:56:48|5.2909
23:56:49|5.2833
23:56:50|5.2833
23:56:51|5.2904
23:56:52|5.2904
23:56:53|5.2904
23:56:55|5.2904
23:56:56|5.2906
23:56:57|5.2906
23:56:58|5.2976
23:56:59|5.2976
23:57:01|5.2933
23:57:01|5.2909
23:57:02|5.2825
23:57:03|5.288
23:57:05|5.2885
23:57:06|5.2885
23:57:08|5.2904
23:57:08|5.2904
23:57:10|5.2885
23:57:11|5.2885
23:57:13|5.2873
23:57:13|5.2873
23:57:14|5.29
23:57:15|5.29
23:57:16|5.2893
23:57:17|5.2893
23:57:18|5.2893
23:57:19|5.2902
23:57:20|5.2893
23:57:22|5.29
23:57:23|5.2957
23:57:24|5.2957
23:57:25|5.308
23:57:26|5.3116
23:57:27|5.3116
23:57:28|5.3116
23:57:29|5.3124
23:57:31|5.3026
23:57:32|5.3026
23:57:33|5.3026
23:57:33|5.3026
23:57:35|5.2974
23:57:36|5.2974
23:57:37|5.2974
23:57:38|5.2974
23:57:39|5.2974
23:57:40|5.2974
23:57:41|5.2974
23:57:42|5.2974
23:57:43|5.2974
23:57:44|5.2974
23:57:46|5.2899
23:57:46|5.2899
23:57:47|5.2468
23:57:48|5.2641
23:57:49|5.2792
23:57:50|5.278
23:57:51|5.2733
23:57:52|5.273
23:57:54|5.273
23:57:55|5.2726
23:57:55|5.2726
23:57:57|5.2729
23:57:57|5.2729
23:57:58|5.2729
23:58:00|5.273
23:58:01|5.273
23:58:01|5.259
23:58:02|5.2653
23:58:03|5.2599
23:58:05|5.2613
23:58:06|5.2509
23:58:07|5.2509
23:58:07|5.25
23:58:09|5.2419
23:58:10|5.2419
23:58:11|5.2498
23:58:12|5.2498
23:58:13|5.2494
23:58:14|5.2494
23:58:15|5.2374
23:58:16|5.2374
23:58:17|5.259
23:58:18|5.2682
23:58:19|5.2539
23:58:20|5.2596
23:58:21|5.2596
23:58:22|5.2768
23:58:23|5.2621
23:58:24|5.2754
23:58:25|5.2775
23:58:27|5.2824
23:58:27|5.2825
23:58:29|5.2841
23:58:29|5.2853
23:58:31|5.2853
23:58:31|5.2729
23:58:33|5.2683
23:58:35|5.272
23:58:35|5.272
23:58:36|5.2617
23:58:37|5.2618
23:58:38|5.2724
23:58:39|5.2723
23:58:40|5.2723
23:58:41|5.2601
23:58:42|5.2673
23:58:43|5.2592
23:58:44|5.2606
23:58:46|5.2657
23:58:48|5.2594
23:58:48|5.2594
23:58:49|5.2615
23:58:50|5.2618
23:58:51|5.26
23:58:52|5.26
23:58:53|5.26
23:58:54|5.26
23:58:56|5.2654
23:58:57|5.2654
23:58:59|5.2501
23:59:00|5.2501
23:59:00|5.2556
23:59:01|5.2545
23:59:02|5.2545
23:59:04|5.2545
23:59:04|5.2501
23:59:05|5.2411
23:59:06|5.2423
23:59:07|5.2434
23:59:09|5.2434
23:59:10|5.2415
23:59:11|5.2415
23:59:12|5.2363
23:59:13|5.2321
23:59:14|5.2364
23:59:15|5.2322
23:59:16|5.2322
23:59:17|5.2322
23:59:18|5.2306
23:59:19|5.2261
23:59:20|5.2317
23:59:21|5.2315
23:59:22|5.2315
23:59:23|5.2311
23:59:24|5.2311
23:59:25|5.2311
23:59:26|5.2328
23:59:27|5.2262
23:59:28|5.2326
23:59:29|5.2326
23:59:30|5.2326
23:59:31|5.2326
23:59:32|5.2323
23:59:33|5.2323
23:59:34|5.2323
23:59:35|5.2354
23:59:36|5.2298
23:59:37|5.2298
23:59:38|5.24
23:59:39|5.24
23:59:40|5.24
23:59:41|5.24
23:59:42|5.24
23:59:43|5.24
23:59:44|5.24
23:59:45|5.24
23:59:47|5.2395
23:59:47|5.2399
23:59:49|5.2497
23:59:50|5.2541
23:59:52|5.2498
23:59:53|5.2498
23:59:54|5.2387
23:59:54|5.2387
23:59:55|5.2346
23:59:57|5.2346
23:59:57|5.2323
23:59:59|5.2323