00:00:00|3.4597
00:00:01|3.4597
00:00:02|3.4561
00:00:02|3.4561
00:00:04|3.4606
00:00:05|3.4606
00:00:05|3.4597
00:00:07|3.4596
00:00:08|3.4596
00:00:08|3.4596
00:00:09|3.4624
00:00:11|3.4646
00:00:12|3.4646
00:00:13|3.4646
00:00:14|3.4619
00:00:15|3.4619
00:00:15|3.4619
00:00:17|3.4619
00:00:18|3.4619
00:00:19|3.4619
00:00:20|3.4619
00:00:21|3.4646
00:00:23|3.4646
00:00:23|3.4646
00:00:24|3.4646
00:00:25|3.4646
00:00:26|3.4598
00:00:27|3.4598
00:00:28|3.4598
00:00:29|3.4598
00:00:30|3.4598
00:00:31|3.4591
00:00:32|3.4591
00:00:33|3.4558
00:00:35|3.4558
00:00:36|3.453
00:00:37|3.4543
00:00:38|3.4543
00:00:39|3.4543
00:00:40|3.4543
00:00:41|3.4509
00:00:42|3.4509
00:00:43|3.4542
00:00:44|3.4542
00:00:45|3.4542
00:00:47|3.4542
00:00:48|3.4512
00:00:49|3.454
00:00:50|3.4512
00:00:51|3.4512
00:00:53|3.4538
00:00:54|3.4542
00:00:55|3.4542
00:00:56|3.4464
00:00:57|3.4464
00:00:58|3.4523
00:01:00|3.4526
00:01:02|3.4526
00:01:02|3.4523
00:01:04|3.4523
00:01:05|3.4526
00:01:06|3.4526
00:01:07|3.4516
00:01:08|3.4553
00:01:09|3.4553
00:01:10|3.4505
00:01:12|3.4552
00:01:12|3.4552
00:01:13|3.4531
00:01:14|3.4539
00:01:15|3.4539
00:01:16|3.4539
00:01:17|3.4539
00:01:18|3.4539
00:01:19|3.4539
00:01:20|3.4539
00:01:21|3.4539
00:01:22|3.4539
00:01:23|3.4539
00:01:24|3.4539
00:01:25|3.4539
00:01:26|3.4539
00:01:28|3.4539
00:01:29|3.4539
00:01:30|3.4539
00:01:31|3.4539
00:01:32|3.4539
00:01:34|3.4539
00:01:34|3.4539
00:01:35|3.4539
00:01:36|3.4539
00:01:37|3.4539
00:01:38|3.4539
00:01:39|3.4565
00:01:40|3.4565
00:01:41|3.4525
00:01:42|3.4525
00:01:43|3.4537
00:01:45|3.4537
00:01:45|3.456
00:01:47|3.462
00:01:49|3.4664
00:01:49|3.4664
00:01:50|3.4728
00:01:52|3.4728
00:01:53|3.4728
00:01:54|3.4728
00:01:55|3.4728
00:01:56|3.4715
00:01:57|3.4715
00:01:59|3.4715
00:01:59|3.4715
00:02:01|3.4715
00:02:02|3.4715
00:02:03|3.4715
00:02:04|3.4715
00:02:05|3.4715
00:02:06|3.4715
00:02:07|3.4645
00:02:08|3.4701
00:02:10|3.4701
00:02:10|3.4701
00:02:12|3.4696
00:02:13|3.4696
00:02:14|3.4696
00:02:14|3.4696
00:02:15|3.4696
00:02:17|3.4629
00:02:18|3.4629
00:02:19|3.4615
00:02:21|3.4687
00:02:22|3.4687
00:02:22|3.4687
00:02:24|3.4687
00:02:25|3.4687
00:02:26|3.4686
00:02:28|3.4614
00:02:29|3.4684
00:02:30|3.4684
00:02:31|3.4684
00:02:32|3.4588
00:02:33|3.4585
00:02:35|3.4585
00:02:35|3.4585
00:02:36|3.4585
00:02:37|3.4585
00:02:38|3.4585
00:02:39|3.4585
00:02:40|3.4585
00:02:41|3.4585
00:02:42|3.4585
00:02:43|3.4585
00:02:44|3.4585
00:02:45|3.4585
00:02:46|3.4585
00:02:48|3.4585
00:02:48|3.4585
00:02:51|3.4585
00:02:52|3.458
00:02:53|3.4575
00:02:53|3.4574
00:02:55|3.4574
00:02:56|3.4574
00:02:57|3.4574
00:02:58|3.4537
00:02:59|3.4537
00:03:01|3.4537
00:03:01|3.4537
00:03:03|3.45
00:03:04|3.45
00:03:04|3.45
00:03:06|3.4525
00:03:06|3.4525
00:03:07|3.4525
00:03:09|3.4525
00:03:09|3.4525
00:03:10|3.4525
00:03:12|3.4526
00:03:13|3.4526
00:03:14|3.4464
00:03:15|3.4464
00:03:16|3.4478
00:03:17|3.4478
00:03:18|3.448
00:03:19|3.4537
00:03:20|3.4478
00:03:21|3.4506
00:03:22|3.4506
00:03:23|3.4505
00:03:24|3.4505
00:03:25|3.4525
00:03:26|3.4575
00:03:27|3.4513
00:03:28|3.4513
00:03:29|3.4513
00:03:30|3.4513
00:03:31|3.4513
00:03:32|3.4464
00:03:33|3.4511
00:03:34|3.4465
00:03:35|3.4499
00:03:36|3.4499
00:03:37|3.4499
00:03:38|3.4499
00:03:39|3.4496
00:03:40|3.4464
00:03:41|3.4464
00:03:42|3.4523
00:03:43|3.4523
00:03:44|3.4523
00:03:45|3.4527
00:03:46|3.4527
00:03:47|3.4527
00:03:48|3.4483
00:03:50|3.45
00:03:51|3.45
00:03:52|3.45
00:03:54|3.4481
00:03:55|3.4481
00:03:56|3.4373
00:03:57|3.4431
00:03:58|3.4358
00:03:59|3.4358
00:04:00|3.43
00:04:01|3.432
00:04:01|3.432
00:04:03|3.432
00:04:03|3.4273
00:04:05|3.4248
00:04:06|3.4249
00:04:07|3.4249
00:04:08|3.4296
00:04:09|3.4296
00:04:10|3.4233
00:04:10|3.4286
00:04:11|3.4286
00:04:13|3.4258
00:04:14|3.4321
00:04:16|3.4321
00:04:16|3.4317
00:04:17|3.4317
00:04:18|3.4295
00:04:19|3.4222
00:04:20|3.4301
00:04:21|3.4222
00:04:22|3.4222
00:04:23|3.4222
00:04:25|3.426
00:04:26|3.426
00:04:27|3.4222
00:04:28|3.4222
00:04:29|3.4259
00:04:30|3.4259
00:04:31|3.4259
00:04:32|3.4225
00:04:33|3.42
00:04:33|3.42
00:04:35|3.4262
00:04:36|3.4262
00:04:37|3.4256
00:04:38|3.4316
00:04:38|3.4316
00:04:40|3.4316
00:04:41|3.4316
00:04:42|3.4316
00:04:42|3.4316
00:04:44|3.4299
00:04:45|3.4299
00:04:46|3.4299
00:04:46|3.424
00:04:48|3.424
00:04:49|3.424
00:04:49|3.4256
00:04:52|3.4574
00:04:53|3.4483
00:04:54|3.4483
00:04:55|3.455
00:04:56|3.4489
00:04:57|3.4489
00:04:58|3.4489
00:04:59|3.4521
00:05:01|3.4445
00:05:01|3.4489
00:05:02|3.4489
00:05:04|3.4489
00:05:05|3.446
00:05:06|3.4434
00:05:07|3.4463
00:05:08|3.4433
00:05:09|3.4433
00:05:10|3.4433
00:05:11|3.4433
00:05:12|3.4433
00:05:13|3.4433
00:05:14|3.4393
00:05:15|3.4394
00:05:16|3.4394
00:05:17|3.441
00:05:18|3.441
00:05:19|3.441
00:05:20|3.441
00:05:21|3.4389
00:05:22|3.4389
00:05:23|3.4358
00:05:24|3.4412
00:05:25|3.4412
00:05:26|3.4366
00:05:27|3.4366
00:05:28|3.4366
00:05:29|3.4366
00:05:30|3.4344
00:05:31|3.4344
00:05:32|3.4314
00:05:33|3.4314
00:05:34|3.4314
00:05:35|3.4308
00:05:36|3.4302
00:05:37|3.4296
00:05:38|3.4296
00:05:39|3.4296
00:05:40|3.4296
00:05:41|3.4296
00:05:42|3.4296
00:05:43|3.4355
00:05:44|3.4318
00:05:45|3.4318
00:05:46|3.4318
00:05:47|3.4318
00:05:48|3.4318
00:05:49|3.4318
00:05:50|3.4285
00:05:52|3.4275
00:05:53|3.4273
00:05:54|3.4273
00:05:56|3.4273
00:05:57|3.4266
00:05:57|3.4266
00:05:59|3.4266
00:06:00|3.4266
00:06:01|3.4266
00:06:02|3.4266
00:06:02|3.4266
00:06:04|3.4266
00:06:05|3.4291
00:06:06|3.4271
00:06:07|3.4271
00:06:09|3.4271
00:06:10|3.4271
00:06:11|3.4271
00:06:13|3.4297
00:06:13|3.4297
00:06:14|3.43
00:06:15|3.4273
00:06:16|3.4272
00:06:17|3.4272
00:06:18|3.4272
00:06:19|3.4272
00:06:20|3.4272
00:06:21|3.4298
00:06:22|3.4269
00:06:23|3.4269
00:06:25|3.4295
00:06:26|3.4295
00:06:27|3.4295
00:06:28|3.4295
00:06:29|3.4238
00:06:30|3.4238
00:06:31|3.4238
00:06:32|3.4238
00:06:33|3.4238
00:06:34|3.4256
00:06:35|3.4256
00:06:36|3.4256
00:06:37|3.4289
00:06:38|3.4289
00:06:39|3.4289
00:06:40|3.4289
00:06:41|3.4289
00:06:41|3.4289
00:06:43|3.4361
00:06:44|3.444
00:06:45|3.4464
00:06:46|3.442
00:06:47|3.442
00:06:47|3.4435
00:06:48|3.4473
00:06:49|3.4473
00:06:51|3.4473
00:06:51|3.4473
00:06:54|3.4473
00:06:54|3.4473
00:06:55|3.4468
00:06:56|3.4471
00:06:57|3.4471
00:06:59|3.4471
00:07:01|3.4483
00:07:02|3.4416
00:07:03|3.4481
00:07:03|3.4481
00:07:04|3.448
00:07:06|3.4508
00:07:07|3.4508
00:07:08|3.4507
00:07:09|3.4618
00:07:10|3.4648
00:07:11|3.4677
00:07:13|3.4665
00:07:13|3.4699
00:07:15|3.468
00:07:16|3.4676
00:07:16|3.4676
00:07:18|3.4676
00:07:18|3.4676
00:07:19|3.4662
00:07:20|3.4662
00:07:22|3.4662
00:07:24|3.4662
00:07:25|3.4624
00:07:26|3.4624
00:07:27|3.4624
00:07:28|3.4624
00:07:29|3.4619
00:07:30|3.464
00:07:31|3.4507
00:07:32|3.456
00:07:33|3.4498
00:07:34|3.4498
00:07:35|3.4498
00:07:36|3.4497
00:07:37|3.4498
00:07:38|3.4498
00:07:39|3.4498
00:07:40|3.4498
00:07:41|3.4498
00:07:43|3.4506
00:07:45|3.4518
00:07:45|3.4518
00:07:46|3.4514
00:07:47|3.4514
00:07:48|3.4514
00:07:49|3.4506
00:07:50|3.4498
00:07:51|3.4498
00:07:53|3.4512
00:07:55|3.4512
00:07:56|3.4497
00:07:57|3.4497
00:07:58|3.4497
00:07:59|3.45
00:08:00|3.45
00:08:00|3.45
00:08:02|3.4505
00:08:03|3.4505
00:08:04|3.4504
00:08:05|3.4504
00:08:06|3.4509
00:08:07|3.4509
00:08:09|3.4505
00:08:10|3.4505
00:08:11|3.4505
00:08:12|3.4505
00:08:13|3.4505
00:08:15|3.4504
00:08:15|3.4504
00:08:17|3.4485
00:08:18|3.4506
00:08:19|3.4507
00:08:21|3.4507
00:08:21|3.4506
00:08:23|3.4524
00:08:24|3.451
00:08:25|3.4507
00:08:26|3.4507
00:08:27|3.4508
00:08:28|3.4524
00:08:29|3.4482
00:08:30|3.4499
00:08:31|3.4499
00:08:32|3.45
00:08:33|3.45
00:08:34|3.4515
00:08:35|3.4515
00:08:36|3.4515
00:08:37|3.4514
00:08:38|3.4514
00:08:39|3.45
00:08:40|3.45
00:08:41|3.45
00:08:42|3.45
00:08:43|3.45
00:08:44|3.45
00:08:45|3.45
00:08:47|3.45
00:08:47|3.4508
00:08:49|3.4508
00:08:50|3.4465
00:08:50|3.4489
00:08:51|3.4455
00:08:52|3.4456
00:08:53|3.4456
00:08:56|3.4455
00:08:56|3.4455
00:08:57|3.4455
00:08:58|3.4455
00:08:59|3.4455
00:09:00|3.4455
00:09:01|3.4449
00:09:03|3.4449
00:09:04|3.4449
00:09:05|3.4424
00:09:06|3.4383
00:09:08|3.4317
00:09:09|3.4324
00:09:10|3.4324
00:09:11|3.428
00:09:12|3.4266
00:09:12|3.4265
00:09:14|3.4265
00:09:15|3.4265
00:09:17|3.4219
00:09:17|3.4202
00:09:18|3.4225
00:09:19|3.4273
00:09:20|3.4252
00:09:21|3.4252
00:09:22|3.4252
00:09:23|3.4252
00:09:24|3.4243
00:09:25|3.42
00:09:26|3.4198
00:09:27|3.4232
00:09:28|3.4232
00:09:29|3.4232
00:09:30|3.4232
00:09:31|3.4301
00:09:32|3.4301
00:09:33|3.4301
00:09:35|3.4301
00:09:36|3.4301
00:09:37|3.4307
00:09:38|3.4307
00:09:39|3.4377
00:09:40|3.4377
00:09:41|3.4377
00:09:42|3.4377
00:09:43|3.4377
00:09:44|3.4408
00:09:45|3.4408
00:09:46|3.4408
00:09:47|3.4408
00:09:48|3.4408
00:09:50|3.4408
00:09:50|3.4408
00:09:51|3.4408
00:09:52|3.4408
00:09:53|3.4408
00:09:54|3.4408
00:09:55|3.4404
00:09:56|3.4404
00:09:58|3.4404
00:10:00|3.4404
00:10:01|3.4404
00:10:02|3.4404
00:10:03|3.4404
00:10:04|3.4404
00:10:05|3.4404
00:10:06|3.4398
00:10:07|3.4352
00:10:08|3.4352
00:10:10|3.4352
00:10:10|3.4352
00:10:13|3.4352
00:10:13|3.4352
00:10:14|3.4352
00:10:15|3.4352
00:10:16|3.4371
00:10:17|3.4371
00:10:19|3.4371
00:10:20|3.4371
00:10:21|3.4371
00:10:22|3.4371
00:10:23|3.4371
00:10:24|3.4371
00:10:25|3.4371
00:10:26|3.4371
00:10:27|3.4422
00:10:28|3.4409
00:10:28|3.4414
00:10:30|3.4414
00:10:30|3.4414
00:10:32|3.4414
00:10:33|3.4414
00:10:35|3.4414
00:10:35|3.4414
00:10:36|3.445
00:10:38|3.445
00:10:39|3.445
00:10:40|3.445
00:10:42|3.445
00:10:43|3.445
00:10:43|3.445
00:10:44|3.445
00:10:45|3.4422
00:10:46|3.4422
00:10:47|3.4422
00:10:49|3.4422
00:10:50|3.4447
00:10:51|3.4447
00:10:52|3.4447
00:10:53|3.4447
00:10:54|3.4447
00:10:55|3.4447
00:10:56|3.4447
00:10:58|3.4447
00:10:59|3.4447
00:11:01|3.4406
00:11:02|3.4406
00:11:03|3.4405
00:11:04|3.4405
00:11:06|3.4389
00:11:06|3.4389
00:11:08|3.4354
00:11:10|3.4354
00:11:10|3.4353
00:11:11|3.435
00:11:12|3.435
00:11:13|3.435
00:11:15|3.435
00:11:17|3.435
00:11:17|3.435
00:11:18|3.435
00:11:20|3.4365
00:11:21|3.4365
00:11:22|3.4365
00:11:23|3.4365
00:11:24|3.4365
00:11:25|3.4365
00:11:26|3.4365
00:11:27|3.4365
00:11:28|3.4365
00:11:29|3.4365
00:11:30|3.4416
00:11:31|3.4416
00:11:32|3.4416
00:11:33|3.4416
00:11:34|3.4416
00:11:35|3.4454
00:11:36|3.4456
00:11:37|3.4456
00:11:38|3.4441
00:11:39|3.4457
00:11:40|3.4466
00:11:42|3.4498
00:11:42|3.4499
00:11:44|3.4546
00:11:45|3.4546
00:11:45|3.4546
00:11:46|3.4518
00:11:47|3.4518
00:11:48|3.4518
00:11:49|3.4547
00:11:50|3.455
00:11:51|3.455
00:11:52|3.455
00:11:54|3.455
00:11:54|3.4546
00:11:56|3.4527
00:11:57|3.4527
00:11:57|3.4527
00:11:58|3.4527
00:12:00|3.4527
00:12:00|3.4547
00:12:01|3.4547
00:12:03|3.4547
00:12:05|3.4518
00:12:06|3.4518
00:12:06|3.4518
00:12:08|3.4534
00:12:09|3.4534
00:12:10|3.4534
00:12:11|3.4598
00:12:12|3.4622
00:12:13|3.4622
00:12:14|3.4643
00:12:15|3.4634
00:12:16|3.4634
00:12:17|3.4628
00:12:18|3.4628
00:12:19|3.4628
00:12:20|3.4614
00:12:21|3.4614
00:12:22|3.4614
00:12:23|3.4614
00:12:24|3.4614
00:12:25|3.4614
00:12:26|3.4614
00:12:27|3.4633
00:12:28|3.4633
00:12:29|3.4633
00:12:30|3.4633
00:12:31|3.4596
00:12:32|3.458
00:12:33|3.4634
00:12:34|3.4601
00:12:35|3.4601
00:12:36|3.4601
00:12:37|3.4601
00:12:38|3.4601
00:12:39|3.4613
00:12:40|3.4631
00:12:42|3.4631
00:12:42|3.4505
00:12:44|3.4535
00:12:44|3.4535
00:12:46|3.4535
00:12:47|3.4535
00:12:48|3.4535
00:12:48|3.4521
00:12:50|3.4521
00:12:50|3.4521
00:12:53|3.4521
00:12:53|3.4499
00:12:54|3.4465
00:12:55|3.4465
00:12:56|3.4424
00:12:57|3.4424
00:12:59|3.4424
00:12:59|3.4442
00:13:01|3.4442
00:13:02|3.4465
00:13:03|3.4465
00:13:04|3.4465
00:13:06|3.4466
00:13:06|3.4493
00:13:07|3.4493
00:13:08|3.4464
00:13:09|3.4464
00:13:10|3.4493
00:13:11|3.4493
00:13:12|3.4493
00:13:13|3.4493
00:13:15|3.4493
00:13:15|3.4493
00:13:16|3.4493
00:13:17|3.4493
00:13:18|3.4493
00:13:19|3.4493
00:13:20|3.4493
00:13:21|3.4493
00:13:22|3.4493
00:13:23|3.4493
00:13:24|3.4493
00:13:25|3.4493
00:13:26|3.4493
00:13:27|3.4493
00:13:28|3.4493
00:13:29|3.4493
00:13:30|3.4493
00:13:32|3.4493
00:13:32|3.4493
00:13:33|3.4493
00:13:34|3.4493
00:13:35|3.4532
00:13:37|3.4532
00:13:37|3.4532
00:13:38|3.4528
00:13:39|3.4528
00:13:40|3.4528
00:13:41|3.4534
00:13:42|3.4534
00:13:43|3.4534
00:13:44|3.4534
00:13:45|3.4534
00:13:46|3.4534
00:13:47|3.4534
00:13:48|3.4534
00:13:49|3.4534
00:13:50|3.4534
00:13:51|3.4534
00:13:52|3.4534
00:13:53|3.4534
00:13:54|3.4534
00:13:55|3.4534
00:13:56|3.4583
00:13:57|3.4583
00:13:58|3.4583
00:14:00|3.4583
00:14:02|3.4583
00:14:03|3.4584
00:14:04|3.4584
00:14:05|3.4584
00:14:06|3.4584
00:14:07|3.4584
00:14:08|3.4584
00:14:09|3.4584
00:14:10|3.4558
00:14:11|3.4558
00:14:12|3.4582
00:14:13|3.4583
00:14:15|3.4584
00:14:15|3.4584
00:14:16|3.4584
00:14:18|3.462
00:14:19|3.462
00:14:20|3.4584
00:14:21|3.4584
00:14:21|3.4569
00:14:23|3.4569
00:14:24|3.4569
00:14:25|3.4569
00:14:26|3.4569
00:14:28|3.4598
00:14:29|3.4598
00:14:30|3.4564
00:14:30|3.4607
00:14:31|3.4581
00:14:32|3.4581
00:14:33|3.4581
00:14:34|3.4581
00:14:35|3.4581
00:14:36|3.4581
00:14:38|3.4611
00:14:39|3.4581
00:14:40|3.4581
00:14:41|3.4583
00:14:42|3.4583
00:14:43|3.4577
00:14:44|3.4581
00:14:45|3.46
00:14:46|3.46
00:14:47|3.4594
00:14:48|3.4621
00:14:49|3.4621
00:14:50|3.4621
00:14:51|3.4598
00:14:52|3.4598
00:14:53|3.4598
00:14:54|3.4598
00:14:55|3.4621
00:14:56|3.4621
00:14:57|3.4621
00:14:58|3.4621
00:14:59|3.4621
00:15:01|3.4654
00:15:03|3.4654
00:15:03|3.4654
00:15:04|3.4654
00:15:06|3.4654
00:15:08|3.4642
00:15:08|3.4665
00:15:09|3.4665
00:15:10|3.4665
00:15:11|3.473
00:15:12|3.4715
00:15:13|3.4715
00:15:14|3.4725
00:15:15|3.4756
00:15:16|3.4702
00:15:17|3.4702
00:15:18|3.4702
00:15:19|3.471
00:15:20|3.4752
00:15:21|3.4752
00:15:22|3.4747
00:15:23|3.4738
00:15:24|3.4726
00:15:25|3.4726
00:15:26|3.4726
00:15:27|3.4781
00:15:28|3.4737
00:15:30|3.4738
00:15:30|3.4737
00:15:31|3.4736
00:15:32|3.4731
00:15:33|3.4691
00:15:35|3.4691
00:15:35|3.4691
00:15:36|3.4691
00:15:37|3.4691
00:15:38|3.4735
00:15:39|3.4735
00:15:40|3.4735
00:15:41|3.4716
00:15:42|3.4716
00:15:44|3.4761
00:15:44|3.4761
00:15:46|3.4761
00:15:46|3.4761
00:15:48|3.4758
00:15:50|3.4738
00:15:51|3.4736
00:15:51|3.4736
00:15:52|3.4761
00:15:53|3.4737
00:15:55|3.4737
00:15:56|3.4775
00:15:56|3.4775
00:15:58|3.4775
00:15:59|3.4777
00:16:00|3.4777
00:16:01|3.4777
00:16:02|3.4777
00:16:03|3.4737
00:16:05|3.4739
00:16:06|3.4739
00:16:07|3.4739
00:16:08|3.4739
00:16:09|3.4774
00:16:10|3.4743
00:16:11|3.48
00:16:12|3.48
00:16:13|3.4768
00:16:14|3.4739
00:16:15|3.4744
00:16:16|3.4744
00:16:17|3.4744
00:16:18|3.4735
00:16:19|3.4772
00:16:20|3.4835
00:16:21|3.4835
00:16:22|3.4792
00:16:23|3.4792
00:16:25|3.4828
00:16:26|3.4828
00:16:26|3.4828
00:16:28|3.4845
00:16:28|3.4845
00:16:29|3.4845
00:16:30|3.4849
00:16:32|3.4849
00:16:33|3.4818
00:16:34|3.4818
00:16:34|3.4818
00:16:35|3.4818
00:16:37|3.485
00:16:37|3.482
00:16:38|3.4808
00:16:39|3.4808
00:16:40|3.4808
00:16:41|3.48
00:16:42|3.48
00:16:43|3.4836
00:16:45|3.48
00:16:45|3.4836
00:16:46|3.4836
00:16:48|3.4836
00:16:49|3.4836
00:16:51|3.4801
00:16:52|3.4801
00:16:52|3.4801
00:16:53|3.4801
00:16:54|3.4801
00:16:55|3.4801
00:16:56|3.4801
00:16:58|3.4801
00:16:59|3.4858
00:17:00|3.485
00:17:01|3.4823
00:17:03|3.48
00:17:05|3.48
00:17:05|3.48
00:17:07|3.48
00:17:07|3.48
00:17:10|3.485
00:17:11|3.485
00:17:12|3.485
00:17:13|3.485
00:17:14|3.485
00:17:14|3.485
00:17:16|3.4851
00:17:17|3.4809
00:17:18|3.485
00:17:20|3.4859
00:17:20|3.4851
00:17:21|3.4851
00:17:22|3.4851
00:17:23|3.4851
00:17:25|3.4817
00:17:26|3.4811
00:17:27|3.4821
00:17:28|3.4821
00:17:29|3.4856
00:17:30|3.4856
00:17:31|3.4854
00:17:32|3.4854
00:17:34|3.4854
00:17:35|3.48
00:17:36|3.4793
00:17:37|3.4912
00:17:37|3.4816
00:17:38|3.4906
00:17:39|3.4823
00:17:41|3.4823
00:17:41|3.4839
00:17:42|3.4861
00:17:43|3.4861
00:17:45|3.4891
00:17:46|3.4891
00:17:47|3.4891
00:17:47|3.4856
00:17:48|3.4825
00:17:49|3.4822
00:17:50|3.4839
00:17:52|3.4794
00:17:52|3.4849
00:17:54|3.4875
00:17:54|3.4875
00:17:55|3.4875
00:17:57|3.4875
00:17:58|3.4875
00:17:59|3.4875
00:18:00|3.4875
00:18:01|3.4875
00:18:02|3.481
00:18:04|3.4882
00:18:04|3.4882
00:18:07|3.4882
00:18:07|3.4882
00:18:08|3.4882
00:18:10|3.4888
00:18:10|3.4888
00:18:13|3.4853
00:18:13|3.4853
00:18:14|3.4854
00:18:16|3.4853
00:18:16|3.4896
00:18:18|3.4896
00:18:19|3.49
00:18:20|3.4859
00:18:21|3.4859
00:18:23|3.4859
00:18:23|3.4859
00:18:24|3.4859
00:18:26|3.4859
00:18:26|3.4859
00:18:28|3.4859
00:18:29|3.4859
00:18:29|3.4882
00:18:31|3.4882
00:18:31|3.4882
00:18:32|3.4882
00:18:33|3.4882
00:18:35|3.4882
00:18:35|3.4882
00:18:36|3.4882
00:18:38|3.4857
00:18:38|3.4857
00:18:39|3.485
00:18:40|3.485
00:18:42|3.485
00:18:43|3.4877
00:18:44|3.4877
00:18:45|3.485
00:18:46|3.485
00:18:47|3.485
00:18:48|3.485
00:18:49|3.485
00:18:50|3.485
00:18:51|3.485
00:18:52|3.485
00:18:53|3.485
00:18:54|3.4882
00:18:55|3.4882
00:18:56|3.4882
00:18:57|3.4882
00:18:58|3.4882
00:18:59|3.4882
00:19:00|3.4882
00:19:01|3.4882
00:19:02|3.4882
00:19:03|3.4881
00:19:04|3.4881
00:19:05|3.4881
00:19:07|3.4881
00:19:08|3.4881
00:19:09|3.4881
00:19:10|3.4881
00:19:11|3.4862
00:19:12|3.4862
00:19:13|3.4861
00:19:14|3.4861
00:19:15|3.4861
00:19:16|3.4881
00:19:17|3.4881
00:19:18|3.4881
00:19:19|3.4881
00:19:20|3.4889
00:19:21|3.4889
00:19:22|3.4889
00:19:23|3.4889
00:19:24|3.4889
00:19:25|3.4889
00:19:26|3.4889
00:19:27|3.4889
00:19:28|3.4857
00:19:29|3.489
00:19:30|3.489
00:19:31|3.489
00:19:32|3.4859
00:19:33|3.4859
00:19:34|3.4859
00:19:35|3.4857
00:19:36|3.4904
00:19:37|3.4862
00:19:38|3.4862
00:19:39|3.4862
00:19:40|3.4862
00:19:41|3.4862
00:19:42|3.4862
00:19:43|3.4862
00:19:44|3.4862
00:19:45|3.4862
00:19:46|3.4872
00:19:47|3.4872
00:19:48|3.4872
00:19:49|3.49
00:19:50|3.4904
00:19:51|3.491
00:19:52|3.491
00:19:53|3.491
00:19:54|3.4856
00:19:55|3.4853
00:19:56|3.4878
00:19:57|3.4882
00:19:58|3.4915
00:19:59|3.4915
00:20:00|3.4915
00:20:01|3.4917
00:20:02|3.4884
00:20:04|3.4884
00:20:05|3.4884
00:20:05|3.4884
00:20:08|3.4915
00:20:08|3.4915
00:20:09|3.4915
00:20:10|3.4915
00:20:11|3.4915
00:20:12|3.4982
00:20:14|3.4963
00:20:15|3.4963
00:20:16|3.4952
00:20:17|3.4984
00:20:18|3.4988
00:20:20|3.4988
00:20:20|3.4983
00:20:21|3.4989
00:20:23|3.4989
00:20:23|3.4989
00:20:25|3.4989
00:20:26|3.4989
00:20:28|3.4989
00:20:28|3.4989
00:20:29|3.4989
00:20:30|3.4989
00:20:31|3.4989
00:20:33|3.4989
00:20:33|3.4989
00:20:34|3.4989
00:20:35|3.4979
00:20:36|3.4979
00:20:37|3.4979
00:20:38|3.4979
00:20:39|3.495
00:20:41|3.4951
00:20:42|3.5
00:20:43|3.496
00:20:44|3.496
00:20:45|3.496
00:20:47|3.4962
00:20:47|3.4963
00:20:48|3.4963
00:20:50|3.4963
00:20:50|3.4963
00:20:52|3.4963
00:20:52|3.4963
00:20:54|3.4963
00:20:54|3.4963
00:20:55|3.4963
00:20:56|3.4986
00:20:57|3.5
00:20:58|3.5
00:21:00|3.5
00:21:00|3.5
00:21:01|3.5
00:21:03|3.5
00:21:03|3.4969
00:21:04|3.4969
00:21:05|3.4993
00:21:07|3.4993
00:21:08|3.4992
00:21:09|3.4992
00:21:10|3.4994
00:21:11|3.4966
00:21:12|3.4968
00:21:13|3.496
00:21:14|3.496
00:21:15|3.496
00:21:16|3.496
00:21:17|3.4968
00:21:18|3.4968
00:21:19|3.4968
00:21:21|3.4968
00:21:22|3.4969
00:21:22|3.4969
00:21:23|3.4989
00:21:24|3.4968
00:21:26|3.4968
00:21:26|3.4968
00:21:28|3.4968
00:21:28|3.4968
00:21:30|3.4968
00:21:30|3.4968
00:21:32|3.4968
00:21:32|3.4969
00:21:33|3.4969
00:21:35|3.4969
00:21:35|3.4969
00:21:36|3.4974
00:21:37|3.4974
00:21:39|3.4974
00:21:39|3.4974
00:21:40|3.4995
00:21:41|3.4995
00:21:42|3.4995
00:21:43|3.4995
00:21:44|3.4995
00:21:46|3.4995
00:21:46|3.4995
00:21:48|3.4995
00:21:48|3.4995
00:21:49|3.4995
00:21:50|3.4977
00:21:52|3.4977
00:21:52|3.4998
00:21:53|3.4998
00:21:55|3.4998
00:21:55|3.4998
00:21:57|3.4998
00:21:58|3.4998
00:21:58|3.4998
00:21:59|3.4998
00:22:00|3.4998
00:22:01|3.4979
00:22:03|3.4979
00:22:03|3.4979
00:22:04|3.4979
00:22:05|3.4979
00:22:06|3.4979
00:22:07|3.4974
00:22:08|3.4997
00:22:10|3.4997
00:22:11|3.4997
00:22:12|3.4997
00:22:14|3.4997
00:22:15|3.4997
00:22:16|3.4975
00:22:17|3.4979
00:22:18|3.4979
00:22:19|3.4999
00:22:20|3.4999
00:22:21|3.4999
00:22:22|3.4999
00:22:23|3.4981
00:22:24|3.4998
00:22:25|3.4998
00:22:25|3.4998
00:22:27|3.5
00:22:28|3.5
00:22:29|3.4984
00:22:30|3.5
00:22:31|3.5
00:22:31|3.5
00:22:32|3.4997
00:22:34|3.4997
00:22:35|3.4981
00:22:35|3.5
00:22:37|3.5
00:22:38|3.4999
00:22:40|3.4999
00:22:40|3.4981
00:22:41|3.5
00:22:42|3.5
00:22:44|3.4999
00:22:44|3.5
00:22:45|3.5
00:22:46|3.5
00:22:48|3.5
00:22:49|3.5
00:22:50|3.5
00:22:51|3.5
00:22:51|3.503
00:22:53|3.51
00:22:54|3.5061
00:22:56|3.5058
00:22:57|3.5092
00:22:58|3.5092
00:22:59|3.5113
00:23:00|3.5113
00:23:01|3.5114
00:23:02|3.5125
00:23:03|3.5175
00:23:04|3.5135
00:23:05|3.5159
00:23:06|3.5185
00:23:07|3.5143
00:23:08|3.5199
00:23:09|3.5199
00:23:10|3.5199
00:23:11|3.5199
00:23:12|3.52
00:23:14|3.52
00:23:14|3.5233
00:23:15|3.5277
00:23:17|3.5281
00:23:18|3.5281
00:23:20|3.5284
00:23:20|3.5284
00:23:21|3.5264
00:23:22|3.5238
00:23:24|3.5237
00:23:24|3.5237
00:23:26|3.5274
00:23:26|3.5247
00:23:27|3.525
00:23:29|3.525
00:23:29|3.5257
00:23:31|3.5256
00:23:32|3.5273
00:23:33|3.5273
00:23:34|3.5289
00:23:35|3.5299
00:23:36|3.53
00:23:38|3.5243
00:23:39|3.5251
00:23:40|3.5236
00:23:40|3.5226
00:23:42|3.5226
00:23:42|3.5284
00:23:44|3.53
00:23:45|3.5299
00:23:46|3.5299
00:23:47|3.5268
00:23:47|3.53
00:23:49|3.53
00:23:49|3.53
00:23:51|3.53
00:23:51|3.53
00:23:54|3.5299
00:23:54|3.5299
00:23:55|3.53
00:23:56|3.53
00:23:57|3.53
00:23:58|3.5298
00:23:59|3.5299
00:24:00|3.5278
00:24:01|3.5278
00:24:02|3.5278
00:24:03|3.5299
00:24:04|3.5299
00:24:05|3.5299
00:24:06|3.5299
00:24:07|3.5299
00:24:08|3.5297
00:24:10|3.5297
00:24:12|3.5259
00:24:12|3.529
00:24:14|3.5294
00:24:16|3.5296
00:24:17|3.5299
00:24:17|3.533
00:24:19|3.534
00:24:19|3.5313
00:24:21|3.5315
00:24:22|3.5376
00:24:22|3.5394
00:24:23|3.5394
00:24:24|3.5401
00:24:26|3.5421
00:24:27|3.5416
00:24:27|3.5416
00:24:28|3.5485
00:24:29|3.55
00:24:30|3.55
00:24:31|3.5492
00:24:33|3.5497
00:24:33|3.5495
00:24:34|3.5444
00:24:35|3.5467
00:24:36|3.5492
00:24:37|3.5492
00:24:38|3.5492
00:24:39|3.5445
00:24:41|3.549
00:24:42|3.5488
00:24:43|3.5449
00:24:44|3.5444
00:24:45|3.5472
00:24:46|3.5472
00:24:47|3.5472
00:24:48|3.5449
00:24:49|3.545
00:24:50|3.5476
00:24:52|3.5444
00:24:52|3.5444
00:24:54|3.549
00:24:55|3.549
00:24:56|3.549
00:24:57|3.5463
00:24:58|3.5487
00:24:59|3.5491
00:25:00|3.5491
00:25:01|3.5484
00:25:02|3.5487
00:25:03|3.5489
00:25:04|3.5489
00:25:05|3.55
00:25:06|3.55
00:25:07|3.55
00:25:08|3.5469
00:25:09|3.55
00:25:11|3.55
00:25:11|3.5547
00:25:13|3.5584
00:25:14|3.559
00:25:15|3.559
00:25:16|3.555
00:25:17|3.5596
00:25:18|3.5565
00:25:20|3.5595
00:25:21|3.5563
00:25:22|3.5581
00:25:23|3.56
00:25:23|3.5559
00:25:25|3.5559
00:25:26|3.5601
00:25:26|3.56
00:25:28|3.5612
00:25:29|3.5612
00:25:30|3.5611
00:25:31|3.5617
00:25:33|3.56
00:25:33|3.56
00:25:34|3.56
00:25:36|3.5555
00:25:37|3.5513
00:25:38|3.5521
00:25:39|3.5521
00:25:40|3.5562
00:25:42|3.5522
00:25:42|3.5612
00:25:43|3.5612
00:25:44|3.5723
00:25:45|3.5654
00:25:46|3.5706
00:25:47|3.5697
00:25:49|3.5697
00:25:50|3.5697
00:25:52|3.5697
00:25:52|3.5684
00:25:54|3.5689
00:25:55|3.569
00:25:56|3.57
00:25:57|3.5698
00:25:58|3.5699
00:25:59|3.5694
00:26:00|3.5646
00:26:01|3.5699
00:26:03|3.5718
00:26:04|3.5663
00:26:05|3.5662
00:26:06|3.5664
00:26:08|3.562
00:26:08|3.5656
00:26:10|3.5662
00:26:11|3.5662
00:26:13|3.5662
00:26:14|3.5725
00:26:16|3.5741
00:26:16|3.5714
00:26:18|3.5742
00:26:19|3.5703
00:26:20|3.5691
00:26:21|3.5729
00:26:22|3.5701
00:26:23|3.5701
00:26:25|3.5729
00:26:25|3.5729
00:26:27|3.5729
00:26:28|3.5823
00:26:28|3.5866
00:26:29|3.5867
00:26:31|3.5822
00:26:32|3.5866
00:26:33|3.5825
00:26:34|3.5834
00:26:35|3.5879
00:26:36|3.5872
00:26:37|3.5868
00:26:38|3.5878
00:26:39|3.5878
00:26:40|3.5898
00:26:41|3.5899
00:26:42|3.5892
00:26:43|3.5878
00:26:44|3.5878
00:26:45|3.584
00:26:46|3.5831
00:26:47|3.5855
00:26:48|3.5855
00:26:49|3.5715
00:26:50|3.5711
00:26:51|3.5743
00:26:52|3.5883
00:26:53|3.5878
00:26:54|3.5878
00:26:55|3.5878
00:26:56|3.5818
00:26:57|3.5786
00:26:58|3.5786
00:26:59|3.5829
00:27:00|3.5829
00:27:01|3.5732
00:27:02|3.5732
00:27:03|3.5775
00:27:04|3.5787
00:27:05|3.5786
00:27:06|3.5786
00:27:07|3.5787
00:27:08|3.5765
00:27:09|3.5764
00:27:10|3.5786
00:27:11|3.5787
00:27:13|3.5826
00:27:13|3.575
00:27:15|3.5818
00:27:16|3.5819
00:27:17|3.5819
00:27:18|3.5819
00:27:20|3.5789
00:27:21|3.5779
00:27:22|3.5779
00:27:23|3.5817
00:27:24|3.578
00:27:25|3.582
00:27:26|3.582
00:27:27|3.582
00:27:28|3.5779
00:27:29|3.5768
00:27:30|3.5745
00:27:31|3.57
00:27:32|3.5742
00:27:33|3.5742
00:27:34|3.57
00:27:35|3.5701
00:27:36|3.5667
00:27:37|3.5568
00:27:38|3.5472
00:27:39|3.5464
00:27:40|3.5509
00:27:41|3.5516
00:27:42|3.5505
00:27:43|3.5423
00:27:44|3.5481
00:27:45|3.5423
00:27:46|3.54
00:27:48|3.5401
00:27:50|3.5401
00:27:50|3.5401
00:27:51|3.5436
00:27:52|3.5435
00:27:54|3.5442
00:27:56|3.5398
00:27:56|3.5435
00:27:57|3.54
00:27:58|3.54
00:27:59|3.5434
00:28:00|3.5434
00:28:01|3.5434
00:28:02|3.5434
00:28:04|3.5441
00:28:05|3.5441
00:28:06|3.5441
00:28:07|3.5441
00:28:08|3.5501
00:28:09|3.5496
00:28:10|3.5496
00:28:11|3.555
00:28:12|3.5579
00:28:14|3.5579
00:28:15|3.5579
00:28:17|3.5608
00:28:18|3.5608
00:28:20|3.563
00:28:21|3.566
00:28:22|3.5645
00:28:23|3.5645
00:28:24|3.5645
00:28:25|3.5655
00:28:26|3.5692
00:28:27|3.5704
00:28:28|3.5704
00:28:29|3.5692
00:28:30|3.5726
00:28:31|3.57
00:28:32|3.5726
00:28:33|3.5726
00:28:34|3.573
00:28:35|3.5731
00:28:36|3.5645
00:28:37|3.5694
00:28:38|3.5692
00:28:39|3.5687
00:28:41|3.5632
00:28:42|3.5632
00:28:42|3.5632
00:28:43|3.5632
00:28:45|3.5632
00:28:45|3.5663
00:28:48|3.5663
00:28:48|3.5648
00:28:49|3.5649
00:28:50|3.5649
00:28:51|3.5645
00:28:53|3.5633
00:28:55|3.5669
00:28:55|3.5662
00:28:56|3.5662
00:28:57|3.5662
00:28:58|3.5633
00:28:59|3.5662
00:29:00|3.5667
00:29:02|3.5667
00:29:03|3.5573
00:29:04|3.5617
00:29:05|3.5617
00:29:06|3.5609
00:29:07|3.5573
00:29:08|3.557
00:29:09|3.5584
00:29:10|3.5556
00:29:11|3.5589
00:29:12|3.5557
00:29:13|3.5557
00:29:15|3.5557
00:29:16|3.55
00:29:18|3.5529
00:29:19|3.5529
00:29:19|3.5529
00:29:21|3.5529
00:29:22|3.5529
00:29:24|3.5494
00:29:25|3.5531
00:29:26|3.5478
00:29:28|3.57
00:29:28|3.5491
00:29:29|3.5491
00:29:30|3.5514
00:29:31|3.5561
00:29:32|3.5561
00:29:33|3.5561
00:29:34|3.5561
00:29:35|3.5629
00:29:36|3.5574
00:29:37|3.5574
00:29:38|3.5621
00:29:39|3.5621
00:29:40|3.5621
00:29:41|3.566
00:29:42|3.5641
00:29:43|3.5699
00:29:44|3.5765
00:29:45|3.5708
00:29:46|3.5708
00:29:47|3.5766
00:29:48|3.5766
00:29:49|3.5723
00:29:50|3.5766
00:29:51|3.5712
00:29:52|3.5693
00:29:54|3.5798
00:29:55|3.5802
00:29:57|3.5798
00:29:57|3.5798
00:29:58|3.5798
00:29:59|3.5802
00:30:00|3.5802
00:30:01|3.5767
00:30:02|3.574
00:30:04|3.564
00:30:05|3.5657
00:30:06|3.5631
00:30:07|3.5662
00:30:09|3.5662
00:30:09|3.5657
00:30:11|3.5657
00:30:12|3.5633
00:30:13|3.5633
00:30:14|3.5628
00:30:16|3.56
00:30:17|3.5573
00:30:18|3.5573
00:30:20|3.5573
00:30:20|3.5549
00:30:22|3.5588
00:30:22|3.5588
00:30:23|3.5588
00:30:24|3.5588
00:30:26|3.5588
00:30:27|3.5588
00:30:28|3.5588
00:30:30|3.5588
00:30:30|3.5588
00:30:31|3.5558
00:30:32|3.55
00:30:33|3.5501
00:30:34|3.5501
00:30:35|3.5501
00:30:36|3.5542
00:30:37|3.5532
00:30:39|3.5531
00:30:40|3.5548
00:30:41|3.5564
00:30:41|3.5564
00:30:43|3.5564
00:30:44|3.5564
00:30:45|3.5563
00:30:46|3.5563
00:30:47|3.5563
00:30:48|3.5557
00:30:49|3.5556
00:30:50|3.5576
00:30:51|3.5576
00:30:52|3.56
00:30:53|3.56
00:30:53|3.56
00:30:55|3.56
00:30:57|3.5546
00:30:58|3.5597
00:30:58|3.5597
00:31:00|3.556
00:31:01|3.556
00:31:02|3.556
00:31:03|3.5606
00:31:04|3.5606
00:31:05|3.5606
00:31:06|3.5616
00:31:06|3.5616
00:31:08|3.56
00:31:08|3.56
00:31:10|3.555
00:31:11|3.555
00:31:12|3.555
00:31:12|3.5608
00:31:14|3.5579
00:31:15|3.5579
00:31:17|3.5579
00:31:17|3.5579
00:31:18|3.5652
00:31:19|3.5659
00:31:20|3.571
00:31:22|3.5669
00:31:22|3.5669
00:31:24|3.5669
00:31:25|3.571
00:31:26|3.571
00:31:27|3.571
00:31:27|3.571
00:31:29|3.5709
00:31:31|3.566
00:31:31|3.5652
00:31:33|3.5654
00:31:34|3.5654
00:31:35|3.5654
00:31:36|3.5654
00:31:37|3.5693
00:31:38|3.5693
00:31:39|3.5652
00:31:40|3.5652
00:31:41|3.571
00:31:42|3.572
00:31:43|3.572
00:31:44|3.5696
00:31:45|3.5696
00:31:46|3.5696
00:31:47|3.5696
00:31:48|3.572
00:31:49|3.572
00:31:50|3.572
00:31:51|3.5726
00:31:52|3.5744
00:31:54|3.5745
00:31:54|3.5745
00:31:55|3.5745
00:31:56|3.5745
00:31:57|3.572
00:31:58|3.572
00:31:59|3.5717
00:32:01|3.5718
00:32:02|3.5717
00:32:03|3.5717
00:32:04|3.5717
00:32:05|3.5737
00:32:06|3.5759
00:32:07|3.5761
00:32:08|3.5727
00:32:09|3.5719
00:32:10|3.5748
00:32:11|3.5748
00:32:13|3.5749
00:32:13|3.5732
00:32:15|3.5741
00:32:15|3.572
00:32:17|3.572
00:32:17|3.572
00:32:20|3.572
00:32:20|3.572
00:32:21|3.574
00:32:22|3.5742
00:32:23|3.5742
00:32:24|3.5742
00:32:26|3.576
00:32:27|3.576
00:32:27|3.576
00:32:30|3.576
00:32:30|3.576
00:32:31|3.5739
00:32:32|3.5721
00:32:33|3.57
00:32:34|3.5706
00:32:35|3.5706
00:32:36|3.5706
00:32:37|3.5734
00:32:38|3.5751
00:32:40|3.5751
00:32:41|3.5718
00:32:42|3.5718
00:32:42|3.5718
00:32:44|3.5718
00:32:45|3.5706
00:32:46|3.574
00:32:47|3.574
00:32:48|3.5733
00:32:49|3.5733
00:32:50|3.5755
00:32:51|3.5755
00:32:52|3.5749
00:32:52|3.5749
00:32:54|3.5749
00:32:55|3.5749
00:32:56|3.5749
00:32:57|3.5748
00:32:58|3.5749
00:32:59|3.5749
00:33:01|3.5701
00:33:01|3.5701
00:33:02|3.5701
00:33:03|3.5701
00:33:04|3.5701
00:33:05|3.5701
00:33:07|3.5715
00:33:08|3.5715
00:33:09|3.5715
00:33:10|3.5714
00:33:11|3.5714
00:33:12|3.5714
00:33:13|3.5708
00:33:14|3.5708
00:33:15|3.5708
00:33:16|3.5708
00:33:17|3.5708
00:33:19|3.5724
00:33:20|3.5724
00:33:20|3.5724
00:33:22|3.5731
00:33:24|3.5731
00:33:25|3.5732
00:33:26|3.5701
00:33:28|3.5701
00:33:28|3.5701
00:33:29|3.5732
00:33:31|3.5732
00:33:32|3.5732
00:33:33|3.5826
00:33:33|3.5826
00:33:35|3.5747
00:33:35|3.5775
00:33:36|3.5775
00:33:38|3.5775
00:33:39|3.5775
00:33:39|3.5775
00:33:41|3.58
00:33:41|3.58
00:33:42|3.5819
00:33:43|3.5801
00:33:45|3.5824
00:33:46|3.589
00:33:47|3.5888
00:33:48|3.5856
00:33:49|3.5887
00:33:50|3.583
00:33:51|3.5824
00:33:52|3.5826
00:33:53|3.5769
00:33:54|3.5769
00:33:55|3.5786
00:33:56|3.5786
00:33:58|3.5874
00:33:59|3.59
00:34:00|3.59
00:34:01|3.588
00:34:01|3.59
00:34:02|3.5949
00:34:04|3.5935
00:34:04|3.5958
00:34:05|3.5938
00:34:07|3.5938
00:34:08|3.5948
00:34:09|3.5937
00:34:10|3.5956
00:34:11|3.5964
00:34:12|3.599
00:34:13|3.599
00:34:14|3.5979
00:34:14|3.5965
00:34:16|3.5982
00:34:17|3.5992
00:34:18|3.5992
00:34:19|3.5998
00:34:21|3.5954
00:34:21|3.5995
00:34:22|3.5981
00:34:23|3.5997
00:34:24|3.6
00:34:25|3.604
00:34:26|3.5994
00:34:27|3.6016
00:34:28|3.5989
00:34:29|3.5994
00:34:31|3.602
00:34:32|3.6033
00:34:34|3.6069
00:34:35|3.6067
00:34:36|3.6067
00:34:37|3.6034
00:34:38|3.6019
00:34:39|3.6097
00:34:40|3.604
00:34:41|3.6083
00:34:42|3.6091
00:34:43|3.6168
00:34:44|3.6145
00:34:45|3.6145
00:34:46|3.6197
00:34:47|3.62
00:34:48|3.6202
00:34:49|3.6205
00:34:50|3.62
00:34:51|3.62
00:34:52|3.6202
00:34:53|3.6214
00:34:54|3.6215
00:34:55|3.6222
00:34:56|3.6223
00:34:57|3.6214
00:34:58|3.6214
00:34:59|3.6223
00:35:00|3.6214
00:35:01|3.623
00:35:02|3.623
00:35:03|3.6255
00:35:04|3.6246
00:35:05|3.625
00:35:07|3.6214
00:35:07|3.622
00:35:09|3.6285
00:35:09|3.63
00:35:11|3.6275
00:35:11|3.6299
00:35:13|3.63
00:35:13|3.63
00:35:15|3.63
00:35:16|3.628
00:35:17|3.629
00:35:19|3.629
00:35:20|3.6258
00:35:21|3.63
00:35:22|3.627
00:35:23|3.63
00:35:25|3.63
00:35:26|3.63
00:35:27|3.63
00:35:28|3.63
00:35:28|3.6297
00:35:30|3.63
00:35:31|3.6299
00:35:32|3.6299
00:35:33|3.63
00:35:34|3.63
00:35:35|3.6275
00:35:37|3.6296
00:35:37|3.6275
00:35:38|3.6294
00:35:39|3.6294
00:35:40|3.627
00:35:41|3.6285
00:35:42|3.6283
00:35:43|3.6252
00:35:45|3.6253
00:35:46|3.6238
00:35:47|3.6238
00:35:48|3.6266
00:35:49|3.6223
00:35:50|3.6223
00:35:51|3.6233
00:35:51|3.6278
00:35:53|3.624
00:35:53|3.6289
00:35:55|3.6288
00:35:55|3.6251
00:35:58|3.6273
00:35:58|3.6273
00:35:59|3.6288
00:36:00|3.6251
00:36:01|3.6234
00:36:02|3.6215
00:36:03|3.6215
00:36:05|3.624
00:36:05|3.6269
00:36:07|3.6279
00:36:07|3.6251
00:36:08|3.6251
00:36:10|3.6273
00:36:11|3.6251
00:36:11|3.6171
00:36:13|3.6184
00:36:14|3.6175
00:36:14|3.6177
00:36:16|3.6201
00:36:18|3.6201
00:36:18|3.6201
00:36:19|3.6201
00:36:21|3.6168
00:36:23|3.6177
00:36:24|3.6177
00:36:25|3.6177
00:36:27|3.6171
00:36:27|3.6255
00:36:28|3.6255
00:36:29|3.619
00:36:31|3.619
00:36:31|3.6218
00:36:33|3.6251
00:36:34|3.6205
00:36:35|3.6186
00:36:36|3.6249
00:36:37|3.6249
00:36:38|3.6249
00:36:39|3.6249
00:36:40|3.6182
00:36:42|3.6217
00:36:42|3.6217
00:36:44|3.6204
00:36:45|3.6255
00:36:45|3.6215
00:36:46|3.6215
00:36:48|3.6199
00:36:49|3.6199
00:36:50|3.6211
00:36:50|3.6211
00:36:52|3.6249
00:36:53|3.6249
00:36:54|3.6222
00:36:54|3.6222
00:36:55|3.6222
00:36:57|3.6254
00:36:57|3.6255
00:36:59|3.6213
00:37:01|3.6205
00:37:01|3.6238
00:37:03|3.6253
00:37:04|3.623
00:37:06|3.6255
00:37:06|3.6209
00:37:07|3.6209
00:37:08|3.6227
00:37:09|3.6227
00:37:11|3.6207
00:37:12|3.6207
00:37:13|3.6207
00:37:14|3.6245
00:37:15|3.6248
00:37:15|3.6204
00:37:17|3.6201
00:37:17|3.6203
00:37:19|3.6203
00:37:20|3.6203
00:37:21|3.6242
00:37:23|3.6242
00:37:23|3.6183
00:37:25|3.6174
00:37:26|3.6174
00:37:27|3.6174
00:37:28|3.621
00:37:30|3.621
00:37:31|3.621
00:37:31|3.618
00:37:32|3.6204
00:37:33|3.6168
00:37:35|3.6168
00:37:36|3.6168
00:37:36|3.6147
00:37:37|3.6158
00:37:39|3.6113
00:37:40|3.6082
00:37:41|3.6095
00:37:41|3.6121
00:37:42|3.6109
00:37:44|3.6113
00:37:45|3.604
00:37:46|3.604
00:37:47|3.6003
00:37:48|3.6044
00:37:49|3.6061
00:37:50|3.6061
00:37:52|3.6139
00:37:52|3.6143
00:37:54|3.6146
00:37:54|3.6146
00:37:55|3.6146
00:37:56|3.6121
00:37:57|3.6101
00:37:58|3.6012
00:38:00|3.6115
00:38:00|3.6053
00:38:01|3.6292
00:38:02|3.6162
00:38:03|3.6285
00:38:04|3.6231
00:38:05|3.621
00:38:07|3.6202
00:38:08|3.6299
00:38:09|3.6261
00:38:10|3.6271
00:38:11|3.6267
00:38:12|3.63
00:38:13|3.63
00:38:14|3.6245
00:38:15|3.63
00:38:16|3.6299
00:38:17|3.63
00:38:18|3.6452
00:38:19|3.6467
00:38:20|3.6424
00:38:22|3.649
00:38:24|3.6521
00:38:25|3.6557
00:38:25|3.6555
00:38:27|3.6578
00:38:28|3.6578
00:38:29|3.6578
00:38:31|3.6537
00:38:31|3.6549
00:38:32|3.6573
00:38:33|3.6543
00:38:34|3.6561
00:38:35|3.659
00:38:36|3.6561
00:38:37|3.6559
00:38:38|3.6525
00:38:39|3.6579
00:38:40|3.6547
00:38:41|3.6571
00:38:42|3.6555
00:38:43|3.6571
00:38:44|3.66
00:38:45|3.6607
00:38:46|3.6611
00:38:47|3.6615
00:38:48|3.6656
00:38:49|3.6666
00:38:50|3.6649
00:38:51|3.6667
00:38:52|3.6669
00:38:53|3.6667
00:38:54|3.6699
00:38:55|3.6611
00:38:56|3.6656
00:38:57|3.6667
00:38:58|3.6664
00:38:59|3.6699
00:39:00|3.6698
00:39:02|3.67
00:39:03|3.67
00:39:04|3.67
00:39:04|3.6695
00:39:06|3.67
00:39:07|3.6722
00:39:08|3.6701
00:39:09|3.6651
00:39:10|3.6644
00:39:10|3.665
00:39:11|3.6605
00:39:14|3.6723
00:39:14|3.6707
00:39:16|3.675
00:39:16|3.6743
00:39:17|3.6723
00:39:18|3.6748
00:39:19|3.675
00:39:20|3.675
00:39:21|3.6749
00:39:22|3.6747
00:39:23|3.6745
00:39:24|3.6763
00:39:25|3.675
00:39:27|3.6788
00:39:29|3.6794
00:39:29|3.6784
00:39:31|3.6772
00:39:31|3.6776
00:39:32|3.6794
00:39:33|3.6794
00:39:34|3.68
00:39:35|3.682
00:39:36|3.6849
00:39:37|3.683
00:39:39|3.6824
00:39:39|3.6842
00:39:41|3.685
00:39:41|3.6859
00:39:43|3.686
00:39:43|3.6887
00:39:45|3.6859
00:39:46|3.6801
00:39:47|3.6873
00:39:47|3.6857
00:39:49|3.68
00:39:49|3.6834
00:39:51|3.6809
00:39:51|3.6833
00:39:53|3.683
00:39:54|3.6828
00:39:55|3.6825
00:39:56|3.6825
00:39:57|3.6826
00:39:58|3.6826
00:39:59|3.6826
00:40:00|3.6828
00:40:01|3.6828
00:40:02|3.6826
00:40:04|3.684
00:40:05|3.684
00:40:06|3.6841
00:40:07|3.6857
00:40:08|3.6835
00:40:09|3.6835
00:40:10|3.6806
00:40:12|3.6844
00:40:13|3.6844
00:40:13|3.6844
00:40:14|3.6858
00:40:15|3.6857
00:40:16|3.6857
00:40:17|3.6857
00:40:18|3.686
00:40:20|3.6857
00:40:20|3.686
00:40:21|3.686
00:40:22|3.6894
00:40:24|3.6865
00:40:24|3.689
00:40:26|3.6897
00:40:27|3.6897
00:40:29|3.689
00:40:30|3.6903
00:40:31|3.6888
00:40:31|3.6899
00:40:32|3.689
00:40:34|3.6896
00:40:35|3.6896
00:40:37|3.6927
00:40:37|3.6927
00:40:38|3.6921
00:40:39|3.6897
00:40:40|3.6927
00:40:41|3.6927
00:40:42|3.6927
00:40:43|3.6897
00:40:44|3.694
00:40:45|3.6916
00:40:46|3.6947
00:40:47|3.6944
00:40:48|3.692
00:40:50|3.6901
00:40:51|3.6896
00:40:52|3.6891
00:40:53|3.685
00:40:54|3.6872
00:40:56|3.6903
00:40:57|3.6919
00:40:57|3.69
00:40:59|3.69
00:40:59|3.69
00:41:01|3.6943
00:41:02|3.695
00:41:03|3.7
00:41:04|3.6982
00:41:05|3.6981
00:41:06|3.6981
00:41:07|3.6981
00:41:08|3.695
00:41:09|3.6901
00:41:09|3.6912
00:41:11|3.6856
00:41:12|3.6864
00:41:12|3.6834
00:41:14|3.6849
00:41:14|3.6896
00:41:17|3.6866
00:41:18|3.681
00:41:19|3.6834
00:41:19|3.6766
00:41:21|3.6751
00:41:22|3.6756
00:41:23|3.6706
00:41:24|3.6706
00:41:24|3.6678
00:41:26|3.6678
00:41:27|3.6667
00:41:28|3.664
00:41:29|3.6686
00:41:31|3.6682
00:41:32|3.6706
00:41:34|3.6699
00:41:34|3.672
00:41:36|3.6604
00:41:37|3.6637
00:41:38|3.6706
00:41:39|3.6673
00:41:40|3.6695
00:41:41|3.6705
00:41:42|3.6688
00:41:43|3.6662
00:41:44|3.6644
00:41:45|3.6705
00:41:46|3.6665
00:41:47|3.6666
00:41:48|3.6666
00:41:49|3.6666
00:41:50|3.663
00:41:51|3.6647
00:41:52|3.66
00:41:53|3.6655
00:41:54|3.6636
00:41:55|3.6636
00:41:56|3.6606
00:41:57|3.6611
00:41:58|3.6641
00:41:59|3.6666
00:42:00|3.6666
00:42:01|3.6663
00:42:02|3.6662
00:42:03|3.6637
00:42:05|3.6629
00:42:05|3.6542
00:42:07|3.657
00:42:07|3.6552
00:42:08|3.6552
00:42:09|3.657
00:42:11|3.657
00:42:11|3.6545
00:42:12|3.6545
00:42:14|3.6533
00:42:15|3.6522
00:42:16|3.6532
00:42:17|3.6522
00:42:18|3.6414
00:42:19|3.6449
00:42:21|3.6306
00:42:22|3.6274
00:42:23|3.6309
00:42:24|3.6198
00:42:25|3.6205
00:42:26|3.6205
00:42:28|3.6206
00:42:29|3.6206
00:42:31|3.6179
00:42:31|3.6188
00:42:32|3.6232
00:42:33|3.6109
00:42:34|3.6168
00:42:35|3.619
00:42:36|3.615
00:42:37|3.6182
00:42:38|3.6182
00:42:39|3.6154
00:42:40|3.6178
00:42:41|3.6154
00:42:42|3.6175
00:42:43|3.6177
00:42:44|3.6177
00:42:45|3.6177
00:42:47|3.6176
00:42:47|3.6176
00:42:48|3.6176
00:42:50|3.6176
00:42:52|3.6286
00:42:52|3.6306
00:42:53|3.6427
00:42:54|3.6355
00:42:55|3.6438
00:42:56|3.6402
00:42:57|3.6427
00:42:58|3.6427
00:42:59|3.6329
00:43:00|3.6421
00:43:01|3.6377
00:43:02|3.6374
00:43:03|3.6372
00:43:04|3.6372
00:43:05|3.6372
00:43:06|3.6389
00:43:07|3.6397
00:43:09|3.638
00:43:10|3.6388
00:43:11|3.6388
00:43:12|3.6388
00:43:14|3.6383
00:43:14|3.635
00:43:15|3.6356
00:43:16|3.6356
00:43:18|3.6346
00:43:18|3.6346
00:43:20|3.6356
00:43:20|3.635
00:43:22|3.635
00:43:23|3.6351
00:43:24|3.6351
00:43:24|3.6356
00:43:26|3.6356
00:43:27|3.6371
00:43:27|3.6351
00:43:28|3.6351
00:43:31|3.62
00:43:32|3.6251
00:43:33|3.6238
00:43:34|3.6241
00:43:36|3.6222
00:43:37|3.6239
00:43:38|3.6239
00:43:38|3.6239
00:43:40|3.6301
00:43:41|3.6279
00:43:41|3.6346
00:43:42|3.6346
00:43:43|3.6346
00:43:45|3.6346
00:43:45|3.63
00:43:46|3.6333
00:43:47|3.6338
00:43:48|3.6338
00:43:50|3.6301
00:43:51|3.6301
00:43:51|3.6301
00:43:53|3.6302
00:43:54|3.6293
00:43:54|3.6293
00:43:55|3.6343
00:43:56|3.6342
00:43:57|3.6303
00:43:58|3.6303
00:43:59|3.6303
00:44:01|3.6303
00:44:01|3.6303
00:44:03|3.6299
00:44:04|3.6299
00:44:05|3.6285
00:44:06|3.6285
00:44:07|3.634
00:44:08|3.634
00:44:10|3.6319
00:44:11|3.6319
00:44:12|3.6319
00:44:12|3.6299
00:44:14|3.6284
00:44:15|3.625
00:44:16|3.625
00:44:16|3.6255
00:44:18|3.62
00:44:19|3.6259
00:44:19|3.6246
00:44:21|3.6246
00:44:22|3.6308
00:44:23|3.6267
00:44:24|3.6257
00:44:25|3.6322
00:44:26|3.6324
00:44:27|3.6324
00:44:28|3.6324
00:44:29|3.6324
00:44:30|3.6338
00:44:31|3.6338
00:44:33|3.6319
00:44:34|3.6319
00:44:34|3.6337
00:44:37|3.6325
00:44:38|3.6338
00:44:38|3.6338
00:44:40|3.6339
00:44:42|3.6339
00:44:42|3.6339
00:44:43|3.6339
00:44:44|3.6339
00:44:45|3.634
00:44:47|3.634
00:44:47|3.6356
00:44:48|3.6402
00:44:49|3.6378
00:44:51|3.6378
00:44:51|3.6379
00:44:53|3.6402
00:44:54|3.6402
00:44:55|3.6436
00:44:56|3.6452
00:44:57|3.6452
00:44:58|3.6452
00:45:00|3.6478
00:45:01|3.6535
00:45:02|3.6564
00:45:02|3.6565
00:45:04|3.6563
00:45:05|3.6625
00:45:06|3.6651
00:45:07|3.6646
00:45:09|3.6646
00:45:10|3.6567
00:45:10|3.6699
00:45:11|3.6645
00:45:13|3.6645
00:45:13|3.6635
00:45:14|3.6635
00:45:16|3.6661
00:45:17|3.6661
00:45:18|3.6664
00:45:18|3.6664
00:45:19|3.6665
00:45:21|3.6661
00:45:22|3.6661
00:45:22|3.6661
00:45:24|3.6665
00:45:24|3.6665
00:45:25|3.6698
00:45:27|3.6698
00:45:27|3.6698
00:45:28|3.6699
00:45:30|3.6698
00:45:32|3.6698
00:45:33|3.6736
00:45:34|3.676
00:45:35|3.6717
00:45:36|3.6798
00:45:37|3.6798
00:45:37|3.6798
00:45:39|3.6744
00:45:41|3.679
00:45:41|3.679
00:45:42|3.679
00:45:44|3.679
00:45:44|3.6803
00:45:46|3.6803
00:45:46|3.6817
00:45:48|3.6817
00:45:49|3.6817
00:45:50|3.6793
00:45:51|3.6845
00:45:52|3.6845
00:45:53|3.6845
00:45:54|3.684
00:45:55|3.684
00:45:56|3.684
00:45:57|3.6804
00:45:57|3.6869
00:45:59|3.6869
00:46:00|3.6845
00:46:01|3.6845
00:46:01|3.6841
00:46:03|3.6871
00:46:04|3.6845
00:46:04|3.6845
00:46:06|3.682
00:46:07|3.6846
00:46:08|3.687
00:46:09|3.687
00:46:10|3.687
00:46:11|3.687
00:46:12|3.6886
00:46:13|3.6886
00:46:14|3.6922
00:46:15|3.6934
00:46:16|3.6958
00:46:17|3.6958
00:46:18|3.6958
00:46:19|3.6958
00:46:20|3.695
00:46:21|3.6959
00:46:22|3.6933
00:46:23|3.6957
00:46:24|3.6957
00:46:25|3.6951
00:46:26|3.6922
00:46:27|3.6949
00:46:28|3.6922
00:46:30|3.6931
00:46:30|3.6931
00:46:31|3.6943
00:46:32|3.6938
00:46:33|3.6936
00:46:35|3.6901
00:46:35|3.6865
00:46:36|3.6922
00:46:37|3.6888
00:46:38|3.6884
00:46:39|3.693
00:46:40|3.693
00:46:41|3.6923
00:46:43|3.6924
00:46:44|3.6991
00:46:44|3.6943
00:46:45|3.6986
00:46:47|3.699
00:46:48|3.6988
00:46:48|3.7
00:46:50|3.6964
00:46:51|3.6934
00:46:52|3.699
00:46:53|3.699
00:46:54|3.699
00:46:55|3.7
00:46:56|3.7042
00:46:57|3.706
00:46:58|3.7034
00:46:59|3.7062
00:47:00|3.7042
00:47:02|3.7011
00:47:03|3.7011
00:47:03|3.7033
00:47:04|3.7033
00:47:05|3.709
00:47:07|3.7091
00:47:07|3.717
00:47:09|3.7116
00:47:10|3.7116
00:47:11|3.7181
00:47:12|3.7181
00:47:13|3.7155
00:47:14|3.712
00:47:15|3.7148
00:47:16|3.7155
00:47:17|3.7177
00:47:19|3.7179
00:47:19|3.7179
00:47:21|3.7179
00:47:22|3.7179
00:47:23|3.7179
00:47:23|3.715
00:47:24|3.7176
00:47:26|3.7164
00:47:27|3.7148
00:47:27|3.7118
00:47:28|3.716
00:47:30|3.7175
00:47:31|3.7175
00:47:32|3.7181
00:47:33|3.7181
00:47:34|3.7181
00:47:36|3.7171
00:47:37|3.7195
00:47:38|3.7172
00:47:40|3.7193
00:47:41|3.7187
00:47:41|3.7197
00:47:43|3.7199
00:47:43|3.7215
00:47:44|3.7295
00:47:45|3.7259
00:47:47|3.7261
00:47:48|3.729
00:47:49|3.729
00:47:50|3.7299
00:47:51|3.73
00:47:52|3.73
00:47:53|3.7313
00:47:54|3.7312
00:47:55|3.7304
00:47:56|3.7319
00:47:57|3.7319
00:47:57|3.732
00:47:58|3.732
00:48:00|3.732
00:48:01|3.7325
00:48:02|3.7329
00:48:03|3.7358
00:48:04|3.7372
00:48:05|3.7326
00:48:06|3.7354
00:48:07|3.7372
00:48:08|3.7386
00:48:09|3.7329
00:48:10|3.7366
00:48:12|3.7382
00:48:13|3.74
00:48:14|3.74
00:48:15|3.7384
00:48:16|3.74
00:48:17|3.7389
00:48:18|3.7382
00:48:19|3.7368
00:48:21|3.7382
00:48:21|3.7387
00:48:23|3.7397
00:48:23|3.7372
00:48:24|3.7379
00:48:25|3.7356
00:48:26|3.7393
00:48:27|3.7388
00:48:28|3.7389
00:48:29|3.736
00:48:30|3.7372
00:48:31|3.7356
00:48:32|3.7306
00:48:34|3.7134
00:48:35|3.7082
00:48:37|3.7098
00:48:37|3.7025
00:48:38|3.707
00:48:39|3.7073
00:48:41|3.7048
00:48:41|3.7022
00:48:43|3.7006
00:48:44|3.7028
00:48:45|3.7046
00:48:46|3.7035
00:48:48|3.7072
00:48:49|3.707
00:48:50|3.7035
00:48:51|3.7066
00:48:52|3.7066
00:48:53|3.7073
00:48:53|3.7128
00:48:55|3.7164
00:48:55|3.7389
00:48:57|3.7399
00:48:58|3.7375
00:48:59|3.7375
00:48:59|3.7396
00:49:02|3.7373
00:49:02|3.7375
00:49:03|3.7349
00:49:04|3.7336
00:49:05|3.7364
00:49:06|3.74
00:49:07|3.7412
00:49:08|3.748
00:49:09|3.7457
00:49:10|3.7464
00:49:11|3.7492
00:49:12|3.7457
00:49:13|3.7441
00:49:14|3.7561
00:49:15|3.7616
00:49:17|3.7598
00:49:17|3.7598
00:49:19|3.754
00:49:21|3.7568
00:49:21|3.7568
00:49:22|3.7559
00:49:24|3.7658
00:49:24|3.762
00:49:25|3.7625
00:49:26|3.762
00:49:27|3.766
00:49:28|3.766
00:49:29|3.7662
00:49:30|3.7689
00:49:31|3.7689
00:49:32|3.7688
00:49:34|3.766
00:49:36|3.7696
00:49:37|3.7757
00:49:38|3.7778
00:49:39|3.7746
00:49:40|3.7784
00:49:41|3.7753
00:49:42|3.7787
00:49:43|3.7771
00:49:44|3.7793
00:49:45|3.7829
00:49:46|3.7882
00:49:47|3.787
00:49:48|3.79
00:49:50|3.7877
00:49:50|3.791
00:49:52|3.79
00:49:52|3.7918
00:49:54|3.7878
00:49:55|3.7805
00:49:56|3.7958
00:49:57|3.7951
00:49:58|3.792
00:49:59|3.7899
00:50:00|3.7925
00:50:01|3.7927
00:50:02|3.7994
00:50:04|3.797
00:50:05|3.7969
00:50:05|3.8
00:50:08|3.7979
00:50:08|3.7964
00:50:09|3.7996
00:50:10|3.801
00:50:11|3.8075
00:50:12|3.8063
00:50:13|3.8042
00:50:14|3.8097
00:50:15|3.8064
00:50:17|3.8083
00:50:17|3.8026
00:50:19|3.8047
00:50:19|3.8075
00:50:20|3.8038
00:50:22|3.8058
00:50:22|3.8093
00:50:24|3.8092
00:50:25|3.8052
00:50:26|3.8052
00:50:26|3.81
00:50:29|3.808
00:50:29|3.81
00:50:30|3.8028
00:50:31|3.8067
00:50:32|3.8066
00:50:33|3.8039
00:50:35|3.8094
00:50:37|3.8066
00:50:37|3.8098
00:50:39|3.8072
00:50:39|3.8066
00:50:40|3.8078
00:50:41|3.8097
00:50:42|3.8154
00:50:43|3.8179
00:50:44|3.8126
00:50:46|3.8161
00:50:46|3.8155
00:50:47|3.8202
00:50:48|3.8191
00:50:49|3.8246
00:50:50|3.8202
00:50:52|3.8232
00:50:52|3.822
00:50:53|3.8289
00:50:55|3.8323
00:50:55|3.8379
00:50:56|3.8328
00:50:57|3.8273
00:50:59|3.8286
00:50:59|3.8265
00:51:00|3.8296
00:51:02|3.8331
00:51:02|3.8331
00:51:04|3.8323
00:51:05|3.8334
00:51:05|3.8333
00:51:07|3.8265
00:51:08|3.8296
00:51:09|3.8267
00:51:10|3.83
00:51:11|3.8302
00:51:13|3.8421
00:51:13|3.8375
00:51:15|3.8382
00:51:16|3.8435
00:51:17|3.8408
00:51:18|3.8389
00:51:20|3.8437
00:51:20|3.8336
00:51:21|3.844
00:51:22|3.8433
00:51:23|3.8443
00:51:24|3.8447
00:51:26|3.8489
00:51:27|3.8447
00:51:28|3.8499
00:51:29|3.8499
00:51:29|3.8499
00:51:30|3.85
00:51:31|3.8494
00:51:32|3.8448
00:51:34|3.8473
00:51:34|3.8491
00:51:36|3.8498
00:51:38|3.8463
00:51:40|3.8415
00:51:41|3.8396
00:51:42|3.8418
00:51:43|3.84
00:51:45|3.8499
00:51:45|3.8449
00:51:46|3.8498
00:51:47|3.8498
00:51:48|3.8469
00:51:49|3.8495
00:51:50|3.8518
00:51:51|3.8499
00:51:52|3.8547
00:51:53|3.859
00:51:55|3.8547
00:51:56|3.8578
00:51:58|3.8577
00:51:59|3.8475
00:52:00|3.8538
00:52:01|3.8611
00:52:02|3.8635
00:52:03|3.862
00:52:03|3.8622
00:52:04|3.8635
00:52:06|3.8659
00:52:07|3.87
00:52:08|3.8714
00:52:09|3.8711
00:52:10|3.8714
00:52:11|3.8677
00:52:12|3.8714
00:52:13|3.8715
00:52:14|3.8727
00:52:15|3.8778
00:52:16|3.882
00:52:17|3.8801
00:52:18|3.8825
00:52:19|3.8808
00:52:20|3.885
00:52:21|3.8826
00:52:22|3.8864
00:52:23|3.8882
00:52:24|3.885
00:52:25|3.8892
00:52:26|3.8854
00:52:27|3.8852
00:52:28|3.8891
00:52:29|3.8881
00:52:30|3.8878
00:52:31|3.8878
00:52:32|3.888
00:52:34|3.8878
00:52:34|3.8784
00:52:36|3.8815
00:52:38|3.8671
00:52:38|3.8666
00:52:39|3.8666
00:52:40|3.8666
00:52:41|3.8656
00:52:43|3.8605
00:52:44|3.8615
00:52:44|3.86
00:52:45|3.8648
00:52:47|3.86
00:52:47|3.8583
00:52:49|3.8599
00:52:51|3.8558
00:52:51|3.8529
00:52:53|3.8562
00:52:53|3.8556
00:52:54|3.8645
00:52:56|3.8658
00:52:57|3.8618
00:52:58|3.8562
00:52:59|3.8471
00:53:00|3.8463
00:53:00|3.8535
00:53:02|3.8534
00:53:03|3.85
00:53:05|3.8369
00:53:05|3.8369
00:53:06|3.8359
00:53:07|3.8312
00:53:09|3.8267
00:53:10|3.8281
00:53:12|3.8276
00:53:13|3.8273
00:53:13|3.8285
00:53:14|3.8246
00:53:16|3.8292
00:53:17|3.8301
00:53:18|3.829
00:53:19|3.8313
00:53:20|3.8448
00:53:21|3.8355
00:53:22|3.8368
00:53:23|3.8428
00:53:24|3.8428
00:53:25|3.8424
00:53:26|3.8453
00:53:27|3.8447
00:53:29|3.8483
00:53:29|3.8428
00:53:30|3.8428
00:53:31|3.8424
00:53:33|3.8393
00:53:33|3.847
00:53:35|3.8454
00:53:35|3.8494
00:53:36|3.8518
00:53:38|3.8534
00:53:39|3.8491
00:53:40|3.8473
00:53:41|3.8441
00:53:42|3.8473
00:53:44|3.8442
00:53:44|3.8443
00:53:46|3.8437
00:53:47|3.8471
00:53:49|3.85
00:53:49|3.8487
00:53:51|3.8495
00:53:53|3.8493
00:53:53|3.8514
00:53:54|3.8475
00:53:55|3.8475
00:53:56|3.8451
00:53:57|3.8475
00:53:58|3.8475
00:53:59|3.8498
00:54:00|3.845
00:54:01|3.8476
00:54:02|3.845
00:54:03|3.8465
00:54:04|3.8465
00:54:05|3.8447
00:54:07|3.8546
00:54:07|3.8557
00:54:09|3.856
00:54:10|3.8565
00:54:11|3.8606
00:54:12|3.8636
00:54:12|3.8714
00:54:14|3.8613
00:54:14|3.8668
00:54:16|3.8689
00:54:18|3.8757
00:54:18|3.8693
00:54:19|3.8701
00:54:20|3.8671
00:54:21|3.8688
00:54:22|3.8673
00:54:24|3.8613
00:54:25|3.8613
00:54:26|3.8613
00:54:27|3.8592
00:54:28|3.8636
00:54:29|3.8615
00:54:30|3.8651
00:54:31|3.8688
00:54:32|3.8674
00:54:33|3.8652
00:54:34|3.8635
00:54:35|3.8567
00:54:36|3.86
00:54:37|3.8567
00:54:38|3.8651
00:54:40|3.8662
00:54:41|3.8642
00:54:42|3.8622
00:54:43|3.8573
00:54:45|3.8517
00:54:46|3.8482
00:54:48|3.847
00:54:49|3.8482
00:54:50|3.8454
00:54:50|3.851
00:54:52|3.8505
00:54:52|3.8523
00:54:54|3.8575
00:54:55|3.8574
00:54:56|3.8535
00:54:57|3.8507
00:54:58|3.8454
00:54:58|3.8454
00:55:00|3.8436
00:55:02|3.845
00:55:02|3.845
00:55:03|3.8501
00:55:04|3.8474
00:55:05|3.8474
00:55:06|3.8499
00:55:07|3.8497
00:55:08|3.8072
00:55:09|3.8058
00:55:10|3.816
00:55:11|3.8253
00:55:12|3.7996
00:55:13|3.8084
00:55:14|3.8026
00:55:15|3.8062
00:55:16|3.8
00:55:17|3.8
00:55:18|3.8148
00:55:19|3.807
00:55:20|3.8067
00:55:21|3.8418
00:55:22|3.8542
00:55:23|3.8466
00:55:24|3.8458
00:55:25|3.8464
00:55:26|3.8469
00:55:27|3.8367
00:55:28|3.8441
00:55:29|3.8481
00:55:30|3.837
00:55:31|3.8434
00:55:32|3.8356
00:55:33|3.8483
00:55:34|3.8457
00:55:35|3.8468
00:55:37|3.8384
00:55:37|3.833
00:55:38|3.8357
00:55:41|3.8387
00:55:42|3.8468
00:55:42|3.8453
00:55:45|3.8389
00:55:45|3.8429
00:55:46|3.844
00:55:47|3.8397
00:55:48|3.844
00:55:49|3.8361
00:55:51|3.8469
00:55:52|3.8468
00:55:54|3.8457
00:55:54|3.8372
00:55:56|3.8398
00:55:56|3.8444
00:55:58|3.8343
00:55:59|3.8435
00:56:00|3.8396
00:56:01|3.8402
00:56:02|3.8469
00:56:03|3.8469
00:56:04|3.8492
00:56:05|3.8492
00:56:06|3.849
00:56:07|3.844
00:56:08|3.8468
00:56:09|3.84
00:56:10|3.8376
00:56:12|3.8402
00:56:12|3.8424
00:56:14|3.8466
00:56:14|3.8401
00:56:16|3.8403
00:56:16|3.8437
00:56:17|3.8495
00:56:19|3.8487
00:56:20|3.8512
00:56:21|3.8489
00:56:22|3.8427
00:56:23|3.8403
00:56:24|3.8442
00:56:25|3.8418
00:56:26|3.8402
00:56:27|3.8332
00:56:28|3.8487
00:56:29|3.8487
00:56:30|3.8427
00:56:31|3.8449
00:56:32|3.8449
00:56:33|3.8452
00:56:34|3.8464
00:56:35|3.8436
00:56:36|3.845
00:56:37|3.846
00:56:38|3.8445
00:56:39|3.8482
00:56:40|3.848
00:56:42|3.8478
00:56:42|3.8465
00:56:44|3.8411
00:56:46|3.8466
00:56:47|3.8433
00:56:49|3.8421
00:56:49|3.8302
00:56:50|3.8414
00:56:51|3.8377
00:56:53|3.8386
00:56:54|3.8413
00:56:56|3.8399
00:56:56|3.8399
00:56:58|3.8399
00:56:58|3.8362
00:56:59|3.8258
00:57:01|3.8177
00:57:02|3.8212
00:57:04|3.8289
00:57:04|3.8263
00:57:05|3.8299
00:57:07|3.8198
00:57:07|3.8204
00:57:09|3.8213
00:57:09|3.8242
00:57:11|3.8237
00:57:11|3.8196
00:57:12|3.8232
00:57:14|3.8201
00:57:14|3.8197
00:57:15|3.8189
00:57:16|3.8187
00:57:18|3.8186
00:57:19|3.8131
00:57:20|3.8008
00:57:21|3.8004
00:57:22|3.804
00:57:23|3.801
00:57:24|3.7945
00:57:25|3.7965
00:57:26|3.7935
00:57:27|3.7878
00:57:28|3.7898
00:57:29|3.7891
00:57:30|3.7885
00:57:31|3.7885
00:57:32|3.7845
00:57:33|3.7857
00:57:34|3.7822
00:57:35|3.7793
00:57:36|3.7773
00:57:37|3.7746
00:57:38|3.7668
00:57:39|3.7697
00:57:40|3.7612
00:57:41|3.7661
00:57:42|3.7661
00:57:43|3.7612
00:57:45|3.755
00:57:47|3.7554
00:57:47|3.7581
00:57:48|3.7599
00:57:49|3.7671
00:57:50|3.7615
00:57:51|3.7581
00:57:52|3.7579
00:57:53|3.7598
00:57:54|3.7583
00:57:55|3.7604
00:57:56|3.758
00:57:57|3.7553
00:57:58|3.7553
00:57:59|3.7555
00:58:00|3.7579
00:58:01|3.7555
00:58:02|3.757
00:58:03|3.7628
00:58:04|3.7565
00:58:06|3.7636
00:58:06|3.7675
00:58:07|3.7783
00:58:08|3.7776
00:58:10|3.7697
00:58:11|3.7742
00:58:12|3.7783
00:58:13|3.7636
00:58:13|3.7742
00:58:15|3.7681
00:58:16|3.7673
00:58:16|3.7707
00:58:18|3.7707
00:58:19|3.7707
00:58:20|3.7725
00:58:21|3.78
00:58:22|3.78
00:58:23|3.7822
00:58:24|3.7814
00:58:26|3.7817
00:58:26|3.7842
00:58:28|3.7842
00:58:28|3.7842
00:58:30|3.7834
00:58:31|3.786
00:58:32|3.7957
00:58:33|3.7918
00:58:34|3.8053
00:58:34|3.8115
00:58:36|3.8101
00:58:37|3.8137
00:58:38|3.812
00:58:38|3.8131
00:58:40|3.8117
00:58:40|3.8157
00:58:42|3.8144
00:58:44|3.7951
00:58:44|3.7917
00:58:45|3.7781
00:58:47|3.7852
00:58:48|3.7781
00:58:49|3.7789
00:58:50|3.7779
00:58:52|3.7757
00:58:53|3.7852
00:58:55|3.7852
00:58:56|3.7854
00:58:56|3.7933
00:58:57|3.7916
00:58:59|3.7916
00:59:00|3.7916
00:59:00|3.7959
00:59:02|3.7965
00:59:02|3.798
00:59:04|3.798
00:59:04|3.7967
00:59:05|3.7966
00:59:07|3.7867
00:59:07|3.7866
00:59:09|3.7834
00:59:10|3.787
00:59:10|3.7843
00:59:12|3.7843
00:59:13|3.7792
00:59:14|3.776
00:59:15|3.7737
00:59:16|3.7692
00:59:17|3.775
00:59:18|3.7751
00:59:19|3.7751
00:59:20|3.7713
00:59:22|3.7834
00:59:22|3.7834
00:59:24|3.7843
00:59:25|3.7933
00:59:26|3.7919
00:59:27|3.7968
00:59:28|3.7946
00:59:29|3.7946
00:59:30|3.7915
00:59:31|3.7915
00:59:32|3.7915
00:59:33|3.7915
00:59:34|3.7901
00:59:35|3.7862
00:59:37|3.788
00:59:38|3.7828
00:59:39|3.7809
00:59:40|3.7851
00:59:41|3.782
00:59:42|3.782
00:59:43|3.7823
00:59:45|3.782
00:59:46|3.7829
00:59:48|3.7853
00:59:48|3.7853
00:59:49|3.7853
00:59:50|3.7845
00:59:51|3.786
00:59:52|3.783
00:59:53|3.7825
00:59:54|3.7825
00:59:55|3.7825
00:59:56|3.779
00:59:57|3.779
00:59:59|3.7721
00:59:59|3.7637
01:00:00|3.755
01:00:02|3.7591
01:00:03|3.7646
01:00:04|3.7673
01:00:05|3.7667
01:00:06|3.7702
01:00:07|3.7702
01:00:08|3.7759
01:00:09|3.7747
01:00:10|3.779
01:00:11|3.7764
01:00:12|3.7718
01:00:13|3.7647
01:00:14|3.7675
01:00:15|3.757
01:00:16|3.7639
01:00:17|3.7615
01:00:18|3.7576
01:00:19|3.76
01:00:20|3.7583
01:00:21|3.7579
01:00:22|3.7602
01:00:23|3.7602
01:00:24|3.7551
01:00:25|3.7574
01:00:26|3.7567
01:00:27|3.7567
01:00:28|3.7567
01:00:29|3.7602
01:00:30|3.7671
01:00:31|3.7949
01:00:32|3.8074
01:00:33|3.7953
01:00:34|3.7814
01:00:35|3.7901
01:00:36|3.7887
01:00:37|3.7821
01:00:38|3.7872
01:00:39|3.7842
01:00:41|3.7894
01:00:42|3.7907
01:00:43|3.7998
01:00:44|3.8063
01:00:46|3.7881
01:00:47|3.7891
01:00:48|3.7935
01:00:49|3.7935
01:00:50|3.7935
01:00:52|3.7975
01:00:53|3.7975
01:00:54|3.8
01:00:55|3.8
01:00:56|3.8064
01:00:57|3.8062
01:00:58|3.8031
01:00:58|3.8031
01:01:00|3.8031
01:01:01|3.8031
01:01:02|3.8031
01:01:03|3.8062
01:01:04|3.8071
01:01:06|3.8021
01:01:06|3.8021
01:01:07|3.7944
01:01:08|3.7936
01:01:09|3.7927
01:01:10|3.7938
01:01:11|3.7963
01:01:12|3.8016
01:01:14|3.8032
01:01:14|3.8031
01:01:15|3.8035
01:01:16|3.8009
01:01:17|3.7954
01:01:18|3.7981
01:01:19|3.796
01:01:20|3.7931
01:01:21|3.797
01:01:22|3.7953
01:01:23|3.8
01:01:25|3.8068
01:01:26|3.8068
01:01:27|3.8027
01:01:29|3.798
01:01:30|3.7959
01:01:31|3.7959
01:01:31|3.7957
01:01:33|3.7954
01:01:34|3.7951
01:01:35|3.7952
01:01:36|3.7986
01:01:37|3.7817
01:01:38|3.793
01:01:38|3.7952
01:01:40|3.8
01:01:40|3.8
01:01:42|3.8
01:01:43|3.7928
01:01:44|3.7827
01:01:46|3.7886
01:01:48|3.7852
01:01:49|3.7918
01:01:51|3.7911
01:01:51|3.7911
01:01:53|3.7911
01:01:55|3.7881
01:01:55|3.7815
01:01:57|3.7744
01:01:58|3.7744
01:01:59|3.7744
01:02:00|3.7708
01:02:01|3.7708
01:02:01|3.7701
01:02:03|3.7709
01:02:04|3.7747
01:02:05|3.7707
01:02:07|3.7739
01:02:07|3.7737
01:02:08|3.7683
01:02:09|3.7633
01:02:10|3.7661
01:02:11|3.7631
01:02:12|3.75
01:02:13|3.753
01:02:15|3.75
01:02:15|3.7547
01:02:16|3.7502
01:02:17|3.7552
01:02:18|3.7613
01:02:20|3.7577
01:02:20|3.7578
01:02:21|3.7578
01:02:22|3.7687
01:02:23|3.7579
01:02:24|3.7625
01:02:25|3.7643
01:02:26|3.7643
01:02:27|3.7618
01:02:29|3.7629
01:02:30|3.7633
01:02:31|3.7621
01:02:33|3.7642
01:02:33|3.7629
01:02:34|3.7666
01:02:35|3.7647
01:02:37|3.7632
01:02:37|3.76
01:02:39|3.76
01:02:40|3.7532
01:02:40|3.7592
01:02:41|3.7591
01:02:43|3.7591
01:02:44|3.7566
01:02:45|3.7595
01:02:46|3.7579
01:02:48|3.7573
01:02:48|3.7532
01:02:53|3.7523
01:02:55|3.7564
01:02:55|3.7532
01:02:56|3.7551
01:02:58|3.7563
01:02:58|3.7538
01:03:00|3.7538
01:03:01|3.7595
01:03:02|3.7628
01:03:03|3.765
01:03:05|3.7639
01:03:06|3.7597
01:03:07|3.7613
01:03:07|3.7624
01:03:08|3.7624
01:03:10|3.7588
01:03:11|3.7588
01:03:11|3.7581
01:03:13|3.7579
01:03:13|3.759
01:03:15|3.759
01:03:16|3.759
01:03:17|3.7523
01:03:18|3.7523
01:03:19|3.7523
01:03:19|3.7523
01:03:20|3.7545
01:03:21|3.7546
01:03:23|3.7524
01:03:24|3.7524
01:03:25|3.7524
01:03:25|3.7581
01:03:27|3.7511
01:03:27|3.7547
01:03:29|3.763
01:03:30|3.7601
01:03:31|3.7599
01:03:32|3.7639
01:03:33|3.7639
01:03:34|3.7602
01:03:35|3.7638
01:03:36|3.7531
01:03:37|3.7531
01:03:38|3.7537
01:03:39|3.7537
01:03:40|3.7523
01:03:41|3.749
01:03:42|3.7401
01:03:43|3.7388
01:03:44|3.738
01:03:45|3.7407
01:03:46|3.7324
01:03:47|3.7205
01:03:49|3.7055
01:03:50|3.713
01:03:52|3.7037
01:03:52|3.705
01:03:53|3.7052
01:03:54|3.6985
01:03:55|3.6992
01:03:56|3.7001
01:03:58|3.6921
01:03:58|3.6937
01:03:59|3.6945
01:04:02|3.6921
01:04:04|3.6861
01:04:04|3.6822
01:04:05|3.6786
01:04:06|3.6803
01:04:07|3.6812
01:04:08|3.6865
01:04:09|3.6863
01:04:10|3.6929
01:04:11|3.6857
01:04:12|3.684
01:04:13|3.6916
01:04:14|3.69
01:04:15|3.6915
01:04:16|3.6842
01:04:17|3.6893
01:04:19|3.683
01:04:20|3.6814
01:04:21|3.6819
01:04:22|3.6815
01:04:23|3.6812
01:04:24|3.682
01:04:25|3.6815
01:04:25|3.6798
01:04:28|3.6911
01:04:29|3.6915
01:04:30|3.6954
01:04:31|3.6841
01:04:32|3.6918
01:04:33|3.6935
01:04:34|3.6932
01:04:35|3.6884
01:04:36|3.6942
01:04:36|3.6958
01:04:38|3.6911
01:04:39|3.6904
01:04:40|3.6847
01:04:41|3.6892
01:04:41|3.6892
01:04:43|3.6959
01:04:44|3.6947
01:04:44|3.6989
01:04:45|3.6979
01:04:47|3.6923
01:04:48|3.6838
01:04:50|3.6933
01:04:51|3.6859
01:04:53|3.6881
01:04:53|3.6883
01:04:54|3.6864
01:04:56|3.6916
01:04:56|3.6848
01:04:58|3.6894
01:04:59|3.6957
01:05:00|3.6949
01:05:01|3.6969
01:05:02|3.7084
01:05:03|3.7086
01:05:04|3.7084
01:05:04|3.7056
01:05:06|3.6994
01:05:06|3.7012
01:05:08|3.7012
01:05:09|3.7008
01:05:10|3.7006
01:05:11|3.6966
01:05:12|3.6967
01:05:13|3.6948
01:05:14|3.6904
01:05:15|3.6904
01:05:16|3.6923
01:05:17|3.6863
01:05:18|3.6863
01:05:19|3.6913
01:05:20|3.6867
01:05:21|3.6867
01:05:22|3.6901
01:05:23|3.6931
01:05:24|3.7041
01:05:25|3.7106
01:05:26|3.7018
01:05:27|3.7056
01:05:28|3.6907
01:05:29|3.6907
01:05:30|3.6909
01:05:31|3.6959
01:05:32|3.6959
01:05:33|3.6959
01:05:34|3.6959
01:05:35|3.6999
01:05:36|3.6999
01:05:37|3.6999
01:05:38|3.7033
01:05:39|3.7031
01:05:40|3.7031
01:05:41|3.7031
01:05:42|3.7018
01:05:43|3.7018
01:05:44|3.7018
01:05:45|3.7018
01:05:46|3.7018
01:05:47|3.7041
01:05:48|3.7041
01:05:49|3.7016
01:05:50|3.6968
01:05:51|3.699
01:05:52|3.699
01:05:54|3.7001
01:05:54|3.7001
01:05:55|3.6979
01:05:57|3.6971
01:05:57|3.7
01:05:59|3.6996
01:06:00|3.6969
01:06:01|3.6957
01:06:07|3.6999
01:06:07|3.6958
01:06:09|3.6971
01:06:09|3.6932
01:06:10|3.6932
01:06:11|3.6931
01:06:13|3.6929
01:06:14|3.6929
01:06:15|3.6926
01:06:16|3.6931
01:06:17|3.6931
01:06:19|3.6931
01:06:20|3.6931
01:06:20|3.6931
01:06:22|3.6931
01:06:23|3.6921
01:06:23|3.6921
01:06:25|3.6921
01:06:25|3.6931
01:06:27|3.6914
01:06:28|3.6914
01:06:28|3.6912
01:06:31|3.6928
01:06:32|3.6912
01:06:34|3.687
01:06:35|3.6866
01:06:37|3.6848
01:06:39|3.6864
01:06:39|3.6864
01:06:40|3.6864
01:06:41|3.6865
01:06:42|3.6865
01:06:43|3.6865
01:06:44|3.6867
01:06:45|3.6852
01:06:46|3.6866
01:06:47|3.6852
01:06:48|3.6863
01:06:49|3.6862
01:06:50|3.6862
01:06:51|3.6865
01:06:53|3.683
01:06:54|3.683
01:06:55|3.6852
01:06:55|3.6865
01:06:56|3.6865
01:06:58|3.6848
01:07:00|3.6843
01:07:00|3.6843
01:07:02|3.6813
01:07:03|3.6813
01:07:04|3.6805
01:07:05|3.6837
01:07:06|3.6837
01:07:07|3.6835
01:07:08|3.6818
01:07:09|3.6865
01:07:10|3.6865
01:07:12|3.6801
01:07:13|3.6824
01:07:14|3.6822
01:07:14|3.6822
01:07:15|3.6799
01:07:17|3.6816
01:07:17|3.6816
01:07:19|3.6816
01:07:19|3.6793
01:07:21|3.6782
01:07:21|3.6791
01:07:23|3.6783
01:07:24|3.6783
01:07:25|3.6781
01:07:25|3.6791
01:07:26|3.6791
01:07:27|3.6816
01:07:32|3.6796
01:07:32|3.6918
01:07:35|3.6889
01:07:35|3.6889
01:07:36|3.6889
01:07:37|3.6833
01:07:38|3.6837
01:07:39|3.6865
01:07:40|3.6839
01:07:41|3.6783
01:07:42|3.6783
01:07:43|3.6805
01:07:44|3.6805
01:07:45|3.678
01:07:46|3.678
01:07:47|3.6794
01:07:48|3.6794
01:07:49|3.678
01:07:50|3.678
01:07:52|3.6773
01:07:53|3.6795
01:07:54|3.6795
01:07:55|3.6833
01:08:04|3.6779
01:08:06|3.6769
01:08:07|3.6719
01:08:09|3.6746
01:08:10|3.6746
01:08:10|3.6743
01:08:12|3.6769
01:08:12|3.6747
01:08:14|3.677
01:08:15|3.6748
01:08:16|3.6765
01:08:17|3.6765
01:08:18|3.6765
01:08:19|3.6765
01:08:20|3.6744
01:08:21|3.6758
01:08:22|3.6758
01:08:23|3.6758
01:08:23|3.6758
01:08:25|3.6764
01:08:27|3.6766
01:08:27|3.6766
01:08:28|3.6764
01:08:29|3.6764
01:08:30|3.6764
01:08:32|3.6744
01:08:33|3.6761
01:08:34|3.6761
01:08:35|3.6744
01:08:36|3.6761
01:08:38|3.6747
01:08:39|3.6747
01:08:40|3.6762
01:08:41|3.6762
01:08:42|3.6762
01:08:43|3.6746
01:08:44|3.6746
01:08:45|3.6848
01:08:45|3.686
01:08:47|3.6884
01:08:48|3.6887
01:08:48|3.6909
01:08:50|3.694
01:08:51|3.694
01:08:52|3.6933
01:08:54|3.6994
01:08:55|3.6988
01:08:56|3.6988
01:08:56|3.6985
01:08:58|3.7
01:09:00|3.698
01:09:00|3.7056
01:09:01|3.7083
01:09:03|3.7047
01:09:04|3.705
01:09:05|3.7156
01:09:06|3.7162
01:09:07|3.7235
01:09:08|3.7203
01:09:09|3.7215
01:09:11|3.7174
01:09:12|3.7189
01:09:13|3.7248
01:09:14|3.7248
01:09:15|3.7189
01:09:17|3.7254
01:09:19|3.7322
01:09:19|3.7297
01:09:20|3.7304
01:09:21|3.7278
01:09:22|3.7278
01:09:23|3.7338
01:09:25|3.7319
01:09:26|3.7327
01:09:27|3.7327
01:09:28|3.7319
01:09:29|3.7317
01:09:30|3.7353
01:09:31|3.7366
01:09:32|3.7366
01:09:33|3.7366
01:09:34|3.7337
01:09:36|3.7251
01:09:36|3.7215
01:09:37|3.7149
01:09:38|3.7098
01:09:39|3.7153
01:09:40|3.7149
01:09:41|3.7271
01:09:42|3.7209
01:09:43|3.7226
01:09:44|3.7226
01:09:45|3.7252
01:09:46|3.7252
01:09:47|3.7252
01:09:48|3.7252
01:09:49|3.7194
01:09:50|3.7101
01:09:51|3.7124
01:09:52|3.7081
01:09:54|3.7117
01:09:55|3.7083
01:09:55|3.7065
01:09:58|3.7064
01:09:59|3.7021
01:09:59|3.7021
01:10:00|3.7057
01:10:01|3.7057
01:10:02|3.7057
01:10:03|3.7057
01:10:05|3.7057
01:10:06|3.7057
01:10:07|3.7175
01:10:08|3.7143
01:10:08|3.718
01:10:10|3.7095
01:10:10|3.7129
01:10:11|3.7111
01:10:13|3.7066
01:10:14|3.7065
01:10:16|3.7041
01:10:16|3.7087
01:10:17|3.705
01:10:18|3.705
01:10:19|3.7065
01:10:20|3.7058
01:10:21|3.7039
01:10:22|3.7039
01:10:23|3.7141
01:10:24|3.7132
01:10:25|3.7102
01:10:26|3.7075
01:10:27|3.7075
01:10:28|3.7075
01:10:29|3.7075
01:10:30|3.7075
01:10:31|3.7107
01:10:33|3.7127
01:10:34|3.7122
01:10:36|3.7122
01:10:36|3.7101
01:10:38|3.7129
01:10:39|3.7131
01:10:40|3.7142
01:10:40|3.7142
01:10:42|3.7141
01:10:43|3.7141
01:10:44|3.7152
01:10:45|3.7152
01:10:45|3.72
01:10:47|3.7219
01:10:48|3.7219
01:10:49|3.7219
01:10:49|3.7272
01:10:51|3.7272
01:10:52|3.7275
01:10:52|3.7275
01:10:54|3.7275
01:10:56|3.7287
01:10:57|3.7346
01:10:58|3.7345
01:11:00|3.7345
01:11:01|3.7345
01:11:02|3.7325
01:11:03|3.7325
01:11:03|3.7325
01:11:04|3.734
01:11:06|3.7346
01:11:07|3.7346
01:11:08|3.7326
01:11:09|3.7326
01:11:10|3.7326
01:11:11|3.7326
01:11:12|3.7273
01:11:13|3.7289
01:11:14|3.7267
01:11:15|3.7264
01:11:17|3.7237
01:11:17|3.7246
01:11:18|3.7246
01:11:19|3.7244
01:11:20|3.722
01:11:23|3.7244
01:11:23|3.7186
01:11:24|3.7174
01:11:25|3.7139
01:11:27|3.7209
01:11:27|3.7204
01:11:29|3.7204
01:11:30|3.7204
01:11:31|3.7207
01:11:32|3.7207
01:11:33|3.7207
01:11:34|3.7207
01:11:36|3.7128
01:11:37|3.7162
01:11:38|3.7163
01:11:39|3.7194
01:11:39|3.7052
01:11:41|3.7
01:11:42|3.6917
01:11:43|3.6828
01:11:45|3.6852
01:11:45|3.6852
01:11:46|3.6852
01:11:47|3.6825
01:11:48|3.6777
01:11:49|3.6777
01:11:50|3.6742
01:11:51|3.6742
01:11:52|3.6731
01:11:53|3.6719
01:11:55|3.672
01:11:55|3.6738
01:11:57|3.6697
01:11:57|3.6708
01:11:59|3.6611
01:12:00|3.6456
01:12:01|3.6507
01:12:02|3.6486
01:12:03|3.6501
01:12:04|3.6487
01:12:05|3.6455
01:12:06|3.6464
01:12:08|3.6471
01:12:09|3.64
01:12:10|3.6461
01:12:11|3.6452
01:12:12|3.645
01:12:13|3.6471
01:12:15|3.6414
01:12:16|3.64
01:12:17|3.6367
01:12:17|3.6362
01:12:19|3.6362
01:12:20|3.645
01:12:21|3.6463
01:12:21|3.6459
01:12:23|3.6469
01:12:24|3.6552
01:12:25|3.6552
01:12:25|3.646
01:12:27|3.646
01:12:28|3.6459
01:12:29|3.6494
01:12:29|3.6494
01:12:31|3.6476
01:12:32|3.6494
01:12:33|3.6471
01:12:34|3.6448
01:12:35|3.6492
01:12:36|3.6456
01:12:36|3.6526
01:12:37|3.6481
01:12:38|3.6446
01:12:40|3.6466
01:12:41|3.6545
01:12:42|3.6517
01:12:43|3.6466
01:12:44|3.6508
01:12:46|3.6516
01:12:46|3.6516
01:12:47|3.6516
01:12:48|3.6516
01:12:49|3.6516
01:12:50|3.6516
01:12:51|3.6514
01:12:53|3.6514
01:12:54|3.6507
01:12:55|3.6507
01:12:56|3.6517
01:12:56|3.6548
01:12:59|3.6548
01:12:59|3.6548
01:13:00|3.6563
01:13:01|3.6563
01:13:02|3.6563
01:13:04|3.6563
01:13:05|3.6563
01:13:06|3.6552
01:13:07|3.6572
01:13:08|3.6572
01:13:09|3.6552
01:13:10|3.6552
01:13:11|3.6558
01:13:12|3.6543
01:13:14|3.658
01:13:14|3.6545
01:13:16|3.6545
01:13:17|3.6544
01:13:18|3.6538
01:13:19|3.6538
01:13:20|3.6538
01:13:21|3.655
01:13:23|3.6488
01:13:23|3.6488
01:13:24|3.658
01:13:25|3.6539
01:13:26|3.6539
01:13:27|3.6538
01:13:28|3.6538
01:13:29|3.6519
01:13:30|3.6519
01:13:31|3.6519
01:13:32|3.6519
01:13:33|3.6519
01:13:34|3.6519
01:13:36|3.6519
01:13:36|3.6519
01:13:38|3.6536
01:13:39|3.6536
01:13:39|3.6536
01:13:41|3.6536
01:13:42|3.6536
01:13:43|3.6536
01:13:44|3.6502
01:13:45|3.6516
01:13:46|3.6516
01:13:46|3.6516
01:13:48|3.6516
01:13:49|3.6501
01:13:49|3.6501
01:13:51|3.6519
01:13:52|3.6503
01:13:54|3.6503
01:13:54|3.6503
01:13:55|3.6486
01:13:56|3.6486
01:13:58|3.6529
01:13:59|3.6529
01:14:00|3.6529
01:14:01|3.6499
01:14:03|3.649
01:14:04|3.649
01:14:05|3.6525
01:14:07|3.6525
01:14:07|3.6525
01:14:09|3.6453
01:14:10|3.6453
01:14:11|3.6453
01:14:12|3.6525
01:14:13|3.6525
01:14:14|3.6538
01:14:15|3.6538
01:14:16|3.6492
01:14:17|3.6506
01:14:18|3.6506
01:14:19|3.6506
01:14:20|3.6506
01:14:21|3.6528
01:14:22|3.6528
01:14:23|3.6526
01:14:24|3.6446
01:14:25|3.6499
01:14:26|3.6516
01:14:27|3.6516
01:14:28|3.6516
01:14:29|3.6516
01:14:30|3.65
01:14:31|3.65
01:14:32|3.65
01:14:33|3.65
01:14:34|3.65
01:14:35|3.653
01:14:36|3.6501
01:14:38|3.6525
01:14:39|3.6525
01:14:40|3.6525
01:14:41|3.6525
01:14:43|3.6516
01:14:44|3.6525
01:14:44|3.6525
01:14:45|3.6525
01:14:47|3.6525
01:14:49|3.6508
01:14:49|3.6524
01:14:50|3.6525
01:14:51|3.6537
01:14:52|3.6537
01:14:53|3.6538
01:14:54|3.6538
01:14:55|3.6537
01:14:56|3.6538
01:14:57|3.6538
01:14:59|3.6538
01:15:00|3.6538
01:15:01|3.6538
01:15:03|3.6537
01:15:04|3.6538
01:15:06|3.6538
01:15:07|3.6538
01:15:08|3.653
01:15:09|3.6545
01:15:10|3.6545
01:15:11|3.6529
01:15:12|3.6529
01:15:13|3.6528
01:15:14|3.6528
01:15:15|3.6528
01:15:17|3.6556
01:15:17|3.6531
01:15:18|3.6531
01:15:19|3.6536
01:15:20|3.6536
01:15:21|3.6536
01:15:22|3.6537
01:15:23|3.6528
01:15:25|3.6528
01:15:26|3.6528
01:15:27|3.6528
01:15:28|3.6526
01:15:29|3.6526
01:15:30|3.6526
01:15:30|3.6526
01:15:32|3.6526
01:15:34|3.6501
01:15:34|3.6501
01:15:35|3.6501
01:15:36|3.6501
01:15:37|3.6523
01:15:38|3.6523
01:15:40|3.6523
01:15:41|3.6503
01:15:41|3.6501
01:15:43|3.6497
01:15:45|3.6501
01:15:45|3.65
01:15:47|3.65
01:15:47|3.65
01:15:48|3.6469
01:15:49|3.6501
01:15:50|3.6501
01:15:51|3.6501
01:15:52|3.6501
01:15:54|3.6469
01:15:54|3.6497
01:15:56|3.6456
01:15:57|3.6456
01:15:58|3.645
01:15:59|3.645
01:16:00|3.6476
01:16:02|3.6469
01:16:02|3.6489
01:16:04|3.6454
01:16:05|3.6454
01:16:06|3.644
01:16:08|3.644
01:16:08|3.644
01:16:09|3.644
01:16:11|3.6446
01:16:11|3.6446
01:16:13|3.6416
01:16:14|3.64
01:16:16|3.64
01:16:16|3.64
01:16:18|3.639
01:16:18|3.639
01:16:19|3.6376
01:16:20|3.6399
01:16:22|3.6399
01:16:23|3.6399
01:16:23|3.6376
01:16:24|3.6376
01:16:26|3.6376
01:16:26|3.6376
01:16:27|3.6376
01:16:28|3.6374
01:16:30|3.635
01:16:31|3.6375
01:16:32|3.6359
01:16:32|3.6397
01:16:33|3.6351
01:16:35|3.6327
01:16:36|3.6355
01:16:37|3.6329
01:16:38|3.6335
01:16:40|3.6261
01:16:41|3.6295
01:16:41|3.6293
01:16:42|3.6289
01:16:44|3.6266
01:16:44|3.6266
01:16:45|3.6266
01:16:46|3.6266
01:16:47|3.6266
01:16:48|3.6281
01:16:49|3.63
01:16:51|3.63
01:16:52|3.63
01:16:52|3.63
01:16:54|3.6282
01:16:54|3.63
01:16:56|3.63
01:16:57|3.6285
01:16:58|3.6299
01:16:59|3.6266
01:17:00|3.6266
01:17:02|3.6282
01:17:03|3.6251
01:17:05|3.6251
01:17:06|3.625
01:17:07|3.625
01:17:09|3.6267
01:17:10|3.6282
01:17:11|3.6255
01:17:12|3.6255
01:17:13|3.6284
01:17:14|3.6333
01:17:15|3.6395
01:17:16|3.6449
01:17:17|3.6401
01:17:18|3.64
01:17:19|3.64
01:17:20|3.6354
01:17:21|3.6334
01:17:23|3.6381
01:17:24|3.6381
01:17:24|3.6381
01:17:25|3.6381
01:17:27|3.6381
01:17:28|3.6381
01:17:29|3.638
01:17:30|3.638
01:17:31|3.638
01:17:32|3.6355
01:17:33|3.6381
01:17:35|3.6361
01:17:35|3.6361
01:17:36|3.6361
01:17:37|3.6346
01:17:38|3.6346
01:17:39|3.6318
01:17:40|3.636
01:17:41|3.6358
01:17:43|3.6358
01:17:43|3.6325
01:17:45|3.6325
01:17:46|3.6334
01:17:47|3.6335
01:17:47|3.6334
01:17:49|3.6285
01:17:50|3.6285
01:17:50|3.6321
01:17:52|3.6321
01:17:53|3.6258
01:17:53|3.6238
01:17:55|3.6266
01:17:55|3.6224
01:17:56|3.6224
01:17:59|3.6224
01:17:59|3.6224
01:18:00|3.6187
01:18:02|3.6203
01:18:03|3.6166
01:18:04|3.6176
01:18:05|3.6176
01:18:06|3.6203
01:18:08|3.6202
01:18:09|3.6199
01:18:10|3.6199
01:18:11|3.6256
01:18:12|3.6256
01:18:13|3.6256
01:18:13|3.6216
01:18:15|3.6256
01:18:16|3.6243
01:18:16|3.6225
01:18:18|3.6274
01:18:19|3.6266
01:18:20|3.6326
01:18:22|3.6218
01:18:22|3.6218
01:18:23|3.6297
01:18:24|3.6297
01:18:25|3.6296
01:18:27|3.6294
01:18:28|3.6294
01:18:29|3.6294
01:18:30|3.6252
01:18:31|3.6298
01:18:32|3.6298
01:18:33|3.6263
01:18:34|3.63
01:18:35|3.63
01:18:36|3.6307
01:18:37|3.6324
01:18:38|3.6318
01:18:39|3.6318
01:18:40|3.6329
01:18:41|3.6321
01:18:42|3.6321
01:18:43|3.6369
01:18:44|3.6369
01:18:45|3.6369
01:18:46|3.633
01:18:47|3.633
01:18:48|3.633
01:18:49|3.6283
01:18:51|3.6309
01:18:52|3.6315
01:18:53|3.6283
01:18:53|3.6314
01:18:55|3.6313
01:18:56|3.6337
01:18:57|3.6327
01:18:58|3.6331
01:18:59|3.6331
01:19:00|3.6332
01:19:01|3.6332
01:19:02|3.6307
01:19:03|3.6329
01:19:04|3.6325
01:19:05|3.6362
01:19:07|3.634
01:19:07|3.6336
01:19:09|3.6311
01:19:10|3.6312
01:19:10|3.6308
01:19:11|3.6334
01:19:12|3.6315
01:19:13|3.6322
01:19:14|3.6327
01:19:16|3.6326
01:19:17|3.6365
01:19:18|3.6365
01:19:19|3.6364
01:19:20|3.6378
01:19:21|3.6376
01:19:22|3.6376
01:19:23|3.6376
01:19:24|3.6378
01:19:25|3.6378
01:19:26|3.6378
01:19:27|3.6378
01:19:28|3.636
01:19:29|3.6248
01:19:30|3.633
01:19:31|3.6352
01:19:32|3.633
01:19:33|3.633
01:19:34|3.6341
01:19:35|3.6341
01:19:36|3.6341
01:19:37|3.633
01:19:39|3.633
01:19:39|3.6372
01:19:40|3.6341
01:19:41|3.6341
01:19:42|3.6342
01:19:43|3.6342
01:19:45|3.6201
01:19:46|3.62
01:19:47|3.6246
01:19:48|3.6277
01:19:49|3.6277
01:19:50|3.629
01:19:51|3.629
01:19:52|3.6278
01:19:53|3.6304
01:19:55|3.635
01:19:56|3.6366
01:19:56|3.6366
01:19:58|3.6365
01:20:00|3.6319
01:20:00|3.6319
01:20:01|3.6367
01:20:02|3.6358
01:20:04|3.6377
01:20:06|3.6374
01:20:07|3.6374
01:20:09|3.6378
01:20:10|3.6397
01:20:11|3.637
01:20:12|3.6386
01:20:13|3.6386
01:20:14|3.6387
01:20:15|3.6368
01:20:17|3.6393
01:20:17|3.6392
01:20:18|3.6397
01:20:19|3.6397
01:20:20|3.6397
01:20:21|3.6359
01:20:22|3.637
01:20:23|3.637
01:20:24|3.6362
01:20:25|3.6362
01:20:26|3.6362
01:20:27|3.6362
01:20:28|3.6359
01:20:30|3.6333
01:20:30|3.6333
01:20:32|3.6333
01:20:32|3.6333
01:20:34|3.6356
01:20:36|3.637
01:20:36|3.637
01:20:37|3.637
01:20:38|3.6384
01:20:39|3.6384
01:20:40|3.6384
01:20:41|3.6384
01:20:42|3.6384
01:20:43|3.6356
01:20:44|3.6369
01:20:45|3.6369
01:20:46|3.6383
01:20:47|3.6384
01:20:48|3.6397
01:20:49|3.6397
01:20:50|3.6397
01:20:51|3.6397
01:20:52|3.6397
01:20:53|3.6397
01:20:54|3.6399
01:20:55|3.6399
01:20:56|3.6466
01:20:57|3.6496
01:20:58|3.6475
01:20:59|3.649
01:21:01|3.6489
01:21:01|3.6489
01:21:02|3.6489
01:21:03|3.6523
01:21:05|3.6526
01:21:07|3.6478
01:21:08|3.6486
01:21:10|3.6477
01:21:11|3.6477
01:21:11|3.6477
01:21:13|3.6457
01:21:14|3.6492
01:21:15|3.6492
01:21:16|3.6492
01:21:17|3.6492
01:21:18|3.6498
01:21:19|3.6498
01:21:20|3.65
01:21:22|3.6508
01:21:22|3.6509
01:21:23|3.6509
01:21:24|3.6509
01:21:25|3.6466
01:21:27|3.6496
01:21:29|3.6537
01:21:29|3.6607
01:21:30|3.6631
01:21:32|3.6611
01:21:33|3.6566
01:21:33|3.6566
01:21:35|3.6598
01:21:36|3.6611
01:21:36|3.6633
01:21:37|3.6614
01:21:38|3.6661
01:21:40|3.6642
01:21:41|3.6642
01:21:41|3.6642
01:21:43|3.6771
01:21:43|3.6683
01:21:45|3.6678
01:21:46|3.6698
01:21:47|3.6637
01:21:48|3.6781
01:21:49|3.6696
01:21:50|3.6771
01:21:51|3.6692
01:21:52|3.6709
01:21:53|3.6709
01:21:54|3.6721
01:21:55|3.6733
01:21:56|3.6783
01:21:57|3.6783
01:21:58|3.6761
01:21:59|3.6721
01:22:00|3.6746
01:22:01|3.6749
01:22:02|3.6724
01:22:04|3.6739
01:22:05|3.6739
01:22:07|3.6739
01:22:07|3.6737
01:22:08|3.6721
01:22:10|3.6721
01:22:11|3.6719
01:22:12|3.6694
01:22:13|3.6721
01:22:15|3.663
01:22:15|3.663
01:22:17|3.6534
01:22:18|3.6556
01:22:19|3.6555
01:22:19|3.6534
01:22:21|3.6554
01:22:22|3.6534
01:22:23|3.6534
01:22:23|3.6534
01:22:25|3.6549
01:22:26|3.6553
01:22:26|3.6535
01:22:28|3.6617
01:22:29|3.6683
01:22:30|3.6699
01:22:31|3.67
01:22:33|3.67
01:22:34|3.67
01:22:34|3.67
01:22:35|3.67
01:22:36|3.67
01:22:37|3.6701
01:22:38|3.6663
01:22:39|3.6629
01:22:40|3.6655
01:22:41|3.6664
01:22:42|3.6606
01:22:43|3.663
01:22:44|3.663
01:22:46|3.663
01:22:47|3.6715
01:22:48|3.67
01:22:49|3.67
01:22:50|3.6635
01:22:51|3.6635
01:22:52|3.6635
01:22:53|3.6635
01:22:54|3.6635
01:22:56|3.66
01:22:57|3.66
01:22:57|3.66
01:22:58|3.66
01:22:59|3.66
01:23:00|3.6639
01:23:02|3.6639
01:23:02|3.6667
01:23:04|3.6643
01:23:04|3.6643
01:23:06|3.6624
01:23:08|3.6665
01:23:09|3.6665
01:23:11|3.6665
01:23:11|3.664
01:23:13|3.6632
01:23:13|3.6599
01:23:15|3.6649
01:23:16|3.6612
01:23:17|3.6646
01:23:18|3.6646
01:23:19|3.6646
01:23:21|3.6646
01:23:22|3.6925
01:23:24|3.6959
01:23:24|3.6988
01:23:25|3.6856
01:23:26|3.6856
01:23:28|3.6918
01:23:29|3.6841
01:23:29|3.6898
01:23:31|3.6898
01:23:32|3.6802
01:23:33|3.6806
01:23:33|3.6806
01:23:36|3.6827
01:23:36|3.6844
01:23:37|3.6838
01:23:38|3.6745
01:23:39|3.6745
01:23:40|3.6745
01:23:41|3.6745
01:23:42|3.6745
01:23:44|3.6745
01:23:44|3.6785
01:23:45|3.6785
01:23:47|3.6789
01:23:48|3.6808
01:23:49|3.6808
01:23:50|3.6826
01:23:51|3.6745
01:23:52|3.6745
01:23:54|3.6827
01:23:54|3.6872
01:23:56|3.6908
01:23:56|3.6909
01:23:57|3.689
01:23:58|3.689
01:23:59|3.689
01:24:00|3.6892
01:24:01|3.689
01:24:02|3.6841
01:24:04|3.6794
01:24:05|3.6798
01:24:06|3.6794
01:24:07|3.6794
01:24:09|3.6701
01:24:10|3.6749
01:24:11|3.6721
01:24:12|3.6721
01:24:13|3.6678
01:24:14|3.6715
01:24:15|3.6715
01:24:17|3.6711
01:24:18|3.6715
01:24:19|3.6715
01:24:20|3.6739
01:24:21|3.6773
01:24:22|3.6773
01:24:23|3.6837
01:24:24|3.6829
01:24:25|3.6839
01:24:26|3.679
01:24:27|3.6791
01:24:28|3.6791
01:24:30|3.6798
01:24:30|3.6798
01:24:31|3.6798
01:24:32|3.6798
01:24:33|3.683
01:24:34|3.683
01:24:35|3.683
01:24:36|3.6762
01:24:37|3.6689
01:24:38|3.6715
01:24:39|3.6715
01:24:41|3.6715
01:24:42|3.671
01:24:43|3.671
01:24:44|3.671
01:24:45|3.671
01:24:46|3.671
01:24:48|3.6732
01:24:50|3.6701
01:24:50|3.6694
01:24:51|3.6694
01:24:52|3.6694
01:24:53|3.6694
01:24:54|3.6694
01:24:55|3.6694
01:24:56|3.6694
01:24:57|3.6694
01:24:58|3.6694
01:25:00|3.6694
01:25:02|3.6701
01:25:02|3.6701
01:25:04|3.6722
01:25:04|3.6691
01:25:05|3.6691
01:25:07|3.6691
01:25:07|3.6669
01:25:08|3.67
01:25:10|3.6642
01:25:11|3.6653
01:25:12|3.6653
01:25:14|3.6653
01:25:15|3.6652
01:25:15|3.6652
01:25:18|3.6652
01:25:18|3.6635
01:25:19|3.6635
01:25:20|3.6652
01:25:21|3.6642
01:25:22|3.6652
01:25:23|3.6652
01:25:24|3.6652
01:25:25|3.6658
01:25:26|3.6658
01:25:27|3.663
01:25:29|3.6612
01:25:29|3.6641
01:25:30|3.6631
01:25:31|3.6612
01:25:32|3.6612
01:25:33|3.6578
01:25:34|3.6562
01:25:35|3.6613
01:25:36|3.6626
01:25:37|3.67
01:25:38|3.6701
01:25:39|3.6798
01:25:40|3.6752
01:25:41|3.6752
01:25:42|3.6752
01:25:43|3.6752
01:25:44|3.6752
01:25:45|3.6723
01:25:46|3.6723
01:25:47|3.6751
01:25:48|3.6751
01:25:49|3.6788
01:25:50|3.6796
01:25:51|3.6796
01:25:52|3.6796
01:25:53|3.6796
01:25:54|3.6796
01:25:56|3.6796
01:25:57|3.6751
01:25:58|3.6725
01:25:59|3.6699
01:26:01|3.6699
01:26:02|3.6699
01:26:03|3.6723
01:26:04|3.6683
01:26:05|3.6683
01:26:06|3.6683
01:26:06|3.6653
01:26:08|3.6652
01:26:09|3.6652
01:26:11|3.6652
01:26:11|3.6646
01:26:12|3.6588
01:26:14|3.6636
01:26:15|3.6636
01:26:15|3.6636
01:26:17|3.6636
01:26:18|3.6636
01:26:19|3.6636
01:26:20|3.6636
01:26:21|3.6651
01:26:22|3.665
01:26:23|3.665
01:26:23|3.6654
01:26:24|3.6666
01:26:26|3.6683
01:26:27|3.6683
01:26:27|3.6656
01:26:29|3.6683
01:26:30|3.6683
01:26:31|3.6683
01:26:32|3.6683
01:26:33|3.6683
01:26:34|3.6683
01:26:36|3.6683
01:26:36|3.6683
01:26:37|3.6683
01:26:38|3.6659
01:26:40|3.6698
01:26:40|3.673
01:26:41|3.673
01:26:42|3.673
01:26:44|3.673
01:26:44|3.673
01:26:46|3.673
01:26:47|3.6788
01:26:49|3.6788
01:26:49|3.6788
01:26:51|3.6788
01:26:52|3.6788
01:26:52|3.6797
01:26:53|3.6797
01:26:54|3.6726
01:26:55|3.6726
01:26:56|3.6726
01:26:57|3.6726
01:26:59|3.6726
01:27:00|3.6736
01:27:01|3.6736
01:27:02|3.6726
01:27:03|3.6697
01:27:04|3.6685
01:27:04|3.6699
01:27:05|3.6718
01:27:06|3.675
01:27:08|3.675
01:27:08|3.675
01:27:10|3.675
01:27:11|3.6715
01:27:12|3.6715
01:27:12|3.6715
01:27:14|3.6715
01:27:14|3.6714
01:27:16|3.6717
01:27:17|3.6717
01:27:18|3.6717
01:27:19|3.6718
01:27:20|3.6718
01:27:21|3.6718
01:27:23|3.6718
01:27:24|3.6738
01:27:25|3.6738
01:27:26|3.6738
01:27:27|3.6738
01:27:27|3.6738
01:27:29|3.6721
01:27:30|3.6746
01:27:31|3.6725
01:27:32|3.6725
01:27:33|3.6709
01:27:34|3.6664
01:27:35|3.6686
01:27:36|3.6636
01:27:37|3.6636
01:27:38|3.6636
01:27:39|3.6631
01:27:39|3.6631
01:27:41|3.6631
01:27:41|3.6631
01:27:42|3.6626
01:27:43|3.6582
01:27:44|3.6617
01:27:46|3.6642
01:27:46|3.6664
01:27:49|3.6606
01:27:50|3.6631
01:27:51|3.6589
01:27:51|3.6492
01:27:54|3.653
01:27:54|3.653
01:27:55|3.653
01:27:56|3.6433
01:27:57|3.6427
01:27:58|3.6433
01:27:59|3.6433
01:28:00|3.6402
01:28:01|3.6394
01:28:03|3.6403
01:28:03|3.6405
01:28:05|3.6432
01:28:06|3.6444
01:28:07|3.6444
01:28:08|3.6399
01:28:09|3.6399
01:28:10|3.6432
01:28:11|3.6437
01:28:13|3.6493
01:28:14|3.6507
01:28:15|3.6507
01:28:16|3.6507
01:28:17|3.6524
01:28:19|3.6452
01:28:19|3.641
01:28:21|3.641
01:28:22|3.641
01:28:23|3.641
01:28:24|3.6441
01:28:25|3.641
01:28:26|3.6445
01:28:27|3.6399
01:28:28|3.6399
01:28:30|3.641
01:28:32|3.6369
01:28:32|3.6399
01:28:34|3.6394
01:28:34|3.6362
01:28:36|3.6391
01:28:36|3.6366
01:28:38|3.6498
01:28:39|3.6498
01:28:40|3.6498
01:28:41|3.6498
01:28:42|3.6475
01:28:43|3.6475
01:28:44|3.6475
01:28:46|3.6475
01:28:46|3.6475
01:28:47|3.6467
01:28:48|3.6467
01:28:49|3.648
01:28:54|3.648
01:28:55|3.648
01:28:56|3.648
01:28:57|3.648
01:28:58|3.6492
01:28:59|3.6498
01:29:00|3.6494
01:29:01|3.6497
01:29:02|3.6543
01:29:03|3.6543
01:29:04|3.6543
01:29:05|3.6421
01:29:06|3.6413
01:29:07|3.6413
01:29:08|3.6348
01:29:09|3.6326
01:29:10|3.6326
01:29:11|3.6326
01:29:12|3.6316
01:29:14|3.6317
01:29:14|3.63
01:29:16|3.6288
01:29:16|3.63
01:29:18|3.6285
01:29:18|3.6287
01:29:19|3.6214
01:29:20|3.6285
01:29:21|3.6282
01:29:22|3.6228
01:29:24|3.6279
01:29:24|3.6216
01:29:25|3.6277
01:29:27|3.628
01:29:28|3.6229
01:29:29|3.6258
01:29:30|3.6257
01:29:31|3.6274
01:29:32|3.6274
01:29:33|3.6221
01:29:34|3.6221
01:29:35|3.6221
01:29:36|3.6221
01:29:37|3.6224
01:29:38|3.6224
01:29:40|3.6296
01:29:40|3.619
01:29:42|3.6189
01:29:43|3.62
01:29:44|3.6175
01:29:45|3.5975
01:29:46|3.5996
01:29:47|3.5987
01:29:48|3.602
01:29:49|3.6021
01:29:49|3.6139
01:29:51|3.6084
01:29:52|3.614
01:29:53|3.6139
01:29:54|3.614
01:29:55|3.6103
01:29:56|3.61
01:29:57|3.61
01:29:58|3.61
01:29:59|3.61
01:30:00|3.6098
01:30:01|3.6131
01:30:02|3.6131
01:30:03|3.6076
01:30:04|3.6022
01:30:05|3.606
01:30:06|3.606
01:30:07|3.6099
01:30:08|3.6145
01:30:09|3.614
01:30:10|3.617
01:30:11|3.6177
01:30:11|3.6177
01:30:12|3.6177
01:30:15|3.6171
01:30:16|3.6103
01:30:17|3.6123
01:30:18|3.6123
01:30:19|3.6123
01:30:28|3.6144
01:30:28|3.6151
01:30:29|3.6151
01:30:30|3.6212
01:30:32|3.6288
01:30:33|3.6244
01:30:34|3.6244
01:30:34|3.6244
01:30:36|3.6244
01:30:37|3.6266
01:30:38|3.6266
01:30:39|3.6266
01:30:40|3.6266
01:30:41|3.6266
01:30:42|3.6266
01:30:43|3.6266
01:30:45|3.6216
01:30:46|3.623
01:30:46|3.623
01:30:47|3.623
01:30:48|3.623
01:30:49|3.6213
01:30:50|3.6243
01:30:51|3.623
01:30:53|3.623
01:30:54|3.6244
01:30:54|3.6245
01:30:55|3.6321
01:30:57|3.642
01:30:58|3.6429
01:30:59|3.6395
01:31:00|3.6396
01:31:01|3.6396
01:31:02|3.6396
01:31:03|3.6396
01:31:04|3.6396
01:31:05|3.644
01:31:06|3.644
01:31:08|3.644
01:31:08|3.644
01:31:09|3.6446
01:31:10|3.6446
01:31:11|3.6471
01:31:13|3.6471
01:31:14|3.6471
01:31:15|3.6472
01:31:16|3.6546
01:31:18|3.6566
01:31:19|3.6529
01:31:21|3.6528
01:31:23|3.6529
01:31:23|3.6529
01:31:24|3.6562
01:31:26|3.661
01:31:27|3.664
01:31:28|3.664
01:31:29|3.67
01:31:31|3.6669
01:31:31|3.663
01:31:32|3.6606
01:31:34|3.6606
01:31:35|3.6606
01:31:35|3.6606
01:31:36|3.6614
01:31:38|3.6614
01:31:38|3.6614
01:31:40|3.6614
01:31:41|3.6624
01:31:42|3.6624
01:31:43|3.66
01:31:44|3.66
01:31:45|3.66
01:31:46|3.6625
01:31:47|3.6634
01:31:48|3.6634
01:31:49|3.6634
01:31:50|3.6634
01:31:51|3.6634
01:31:52|3.6643
01:31:53|3.6643
01:31:54|3.66
01:31:56|3.6602
01:31:57|3.6602
01:31:57|3.6631
01:31:58|3.6631
01:31:59|3.6628
01:32:00|3.6601
01:32:01|3.6626
01:32:03|3.6611
01:32:03|3.6614
01:32:05|3.6614
01:32:06|3.6648
01:32:08|3.6601
01:32:09|3.6601
01:32:09|3.66
01:32:10|3.66
01:32:12|3.6621
01:32:13|3.6621
01:32:13|3.6621
01:32:14|3.6622
01:32:16|3.6622
01:32:18|3.6632
01:32:20|3.6614
01:32:20|3.6614
01:32:21|3.6646
01:32:22|3.6646
01:32:23|3.6645
01:32:24|3.6645
01:32:25|3.6645
01:32:26|3.6645
01:32:27|3.6645
01:32:29|3.6657
01:32:29|3.6657
01:32:30|3.6621
01:32:31|3.6621
01:32:32|3.6621
01:32:34|3.6651
01:32:35|3.6651
01:32:36|3.6651
01:32:38|3.6633
01:32:38|3.6633
01:32:39|3.6614
01:32:41|3.6528
01:32:41|3.6467
01:32:42|3.6466
01:32:44|3.6402
01:32:44|3.6454
01:32:45|3.6454
01:32:47|3.642
01:32:47|3.642
01:32:49|3.642
01:32:50|3.642
01:32:51|3.6429
01:32:51|3.6429
01:32:53|3.6368
01:32:53|3.6378
01:32:55|3.6378
01:32:56|3.6282
01:32:57|3.6209
01:32:58|3.6174
01:32:59|3.6189
01:33:00|3.631
01:33:00|3.6249
01:33:01|3.6249
01:33:03|3.6249
01:33:05|3.6166
01:33:05|3.6188
01:33:07|3.619
01:33:08|3.6219
01:33:09|3.6188
01:33:10|3.6188
01:33:11|3.6187
01:33:12|3.6142
01:33:13|3.6142
01:33:14|3.6145
01:33:15|3.6153
01:33:16|3.6118
01:33:17|3.6118
01:33:18|3.6115
01:33:20|3.622
01:33:20|3.622
01:33:22|3.622
01:33:23|3.6194
01:33:24|3.6194
01:33:25|3.6194
01:33:27|3.6219
01:33:27|3.6145
01:33:29|3.6146
01:33:30|3.6146
01:33:30|3.6146
01:33:32|3.6204
01:33:33|3.6205
01:33:33|3.6205
01:33:35|3.6205
01:33:35|3.6205
01:33:36|3.6205
01:33:38|3.6209
01:33:39|3.6209
01:33:40|3.6209
01:33:41|3.6209
01:33:42|3.6209
01:33:43|3.6231
01:33:44|3.6236
01:33:46|3.6297
01:33:46|3.6298
01:33:48|3.6298
01:33:48|3.626
01:33:49|3.626
01:33:50|3.626
01:33:51|3.6297
01:33:53|3.6297
01:33:54|3.6297
01:33:55|3.626
01:33:55|3.6273
01:33:56|3.6273
01:33:58|3.6268
01:33:58|3.6163
01:33:59|3.6163
01:34:01|3.6102
01:34:01|3.6139
01:34:02|3.6139
01:34:03|3.6088
01:34:04|3.6118
01:34:06|3.6124
01:34:07|3.6123
01:34:08|3.6123
01:34:09|3.6118
01:34:10|3.6117
01:34:11|3.6118
01:34:12|3.612
01:34:13|3.6115
01:34:14|3.6099
01:34:15|3.6113
01:34:16|3.6113
01:34:17|3.6117
01:34:18|3.6117
01:34:19|3.6262
01:34:20|3.6301
01:34:21|3.6301
01:34:22|3.6226
01:34:23|3.6297
01:34:25|3.6299
01:34:25|3.6299
01:34:27|3.6238
01:34:28|3.6238
01:34:29|3.6238
01:34:30|3.6238
01:34:31|3.6233
01:34:32|3.6233
01:34:32|3.6233
01:34:34|3.6231
01:34:34|3.6231
01:34:36|3.6231
01:34:36|3.6231
01:34:37|3.6231
01:34:38|3.6231
01:34:40|3.6259
01:34:40|3.6259
01:34:41|3.6259
01:34:42|3.6197
01:34:44|3.6217
01:34:44|3.6161
01:34:46|3.6156
01:34:46|3.615
01:34:48|3.6157
01:34:49|3.6157
01:34:50|3.6202
01:34:50|3.6126
01:34:52|3.6126
01:34:53|3.6139
01:34:55|3.6152
01:34:55|3.6149
01:34:56|3.6142
01:34:57|3.6142
01:34:58|3.6299
01:34:59|3.6299
01:35:00|3.615
01:35:01|3.6272
01:35:03|3.6272
01:35:04|3.6269
01:35:05|3.6269
01:35:07|3.6269
01:35:07|3.6265
01:35:08|3.6272
01:35:09|3.6272
01:35:10|3.6272
01:35:11|3.6272
01:35:12|3.6257
01:35:13|3.6257
01:35:14|3.6257
01:35:16|3.612
01:35:17|3.6166
01:35:18|3.6148
01:35:19|3.6192
01:35:20|3.6192
01:35:21|3.6192
01:35:22|3.6192
01:35:23|3.6192
01:35:24|3.6192
01:35:25|3.62
01:35:26|3.62
01:35:28|3.6242
01:35:28|3.6242
01:35:29|3.6242
01:35:30|3.6242
01:35:32|3.6225
01:35:34|3.622
01:35:34|3.622
01:35:35|3.6212
01:35:37|3.6212
01:35:38|3.6229
01:35:39|3.6229
01:35:40|3.6229
01:35:40|3.6229
01:35:43|3.6229
01:35:43|3.6251
01:35:44|3.6251
01:35:45|3.6251
01:35:46|3.6277
01:35:47|3.6136
01:36:03|3.6189
01:36:04|3.6255
01:36:05|3.6259
01:36:06|3.6259
01:36:07|3.6259
01:36:09|3.6248
01:36:10|3.6248
01:36:12|3.6248
01:36:13|3.6248
01:36:13|3.6259
01:36:15|3.6259
01:36:15|3.6259
01:36:17|3.6259
01:36:18|3.6259
01:36:19|3.6296
01:36:25|3.624
01:36:27|3.6296
01:36:27|3.6296
01:36:28|3.6296
01:36:29|3.63
01:36:30|3.63
01:36:31|3.63
01:36:33|3.63
01:36:34|3.63
01:36:35|3.63
01:36:36|3.63
01:36:37|3.63
01:36:38|3.63
01:36:39|3.63
01:36:40|3.63
01:36:41|3.63
01:36:42|3.63
01:36:43|3.63
01:36:44|3.63
01:36:45|3.6343
01:36:46|3.6354
01:36:47|3.6382
01:36:48|3.6382
01:36:49|3.6382
01:36:51|3.636
01:36:52|3.641
01:36:53|3.641
01:36:54|3.641
01:36:54|3.6385
01:36:57|3.6385
01:36:58|3.641
01:36:59|3.6442
01:37:00|3.6442
01:37:02|3.6431
01:37:02|3.6431
01:37:03|3.6431
01:37:05|3.6404
01:37:05|3.6404
01:37:06|3.6404
01:37:08|3.645
01:37:09|3.6456
01:37:10|3.6456
01:37:11|3.6456
01:37:12|3.6482
01:37:13|3.6475
01:37:14|3.6428
01:37:15|3.6466
01:37:16|3.6474
01:37:17|3.6473
01:37:18|3.6427
01:37:18|3.6427
01:37:20|3.6427
01:37:21|3.6461
01:37:22|3.6461
01:37:22|3.6475
01:37:25|3.6475
01:37:26|3.6472
01:37:27|3.6472
01:37:28|3.6472
01:37:29|3.6472
01:37:30|3.6472
01:37:31|3.6472
01:37:32|3.6472
01:37:34|3.6471
01:37:35|3.6471
01:37:35|3.6471
01:37:37|3.6471
01:37:38|3.6471
01:37:38|3.6471
01:37:40|3.6471
01:37:41|3.6461
01:37:43|3.6359
01:37:43|3.6381
01:37:44|3.6383
01:37:45|3.6383
01:37:46|3.639
01:37:47|3.639
01:37:49|3.639
01:37:49|3.6335
01:37:50|3.6335
01:37:51|3.6352
01:37:52|3.6352
01:37:53|3.6352
01:37:54|3.6328
01:37:55|3.6358
01:37:56|3.6359
01:37:57|3.633
01:37:58|3.6341
01:37:59|3.6341
01:38:00|3.6341
01:38:01|3.6341
01:38:02|3.6362
01:38:03|3.6362
01:38:05|3.6362
01:38:05|3.6355
01:38:08|3.633
01:38:08|3.633
01:38:09|3.633
01:38:10|3.633
01:38:11|3.633
01:38:12|3.6343
01:38:13|3.6343
01:38:14|3.6321
01:38:16|3.6321
01:38:17|3.632
01:38:18|3.6347
01:38:19|3.6304
01:38:20|3.6204
01:38:21|3.6239
01:38:23|3.6239
01:38:24|3.6239
01:38:26|3.6239
01:38:27|3.6239
01:38:28|3.6239
01:38:29|3.6239
01:38:30|3.6239
01:38:30|3.6239
01:38:31|3.6239
01:38:33|3.6239
01:38:34|3.6239
01:38:35|3.6239
01:38:36|3.6239
01:38:37|3.6226
01:38:38|3.6226
01:38:39|3.6219
01:38:39|3.6219
01:38:41|3.6219
01:38:41|3.6219
01:38:43|3.6219
01:38:44|3.6219
01:38:45|3.6219
01:38:45|3.6219
01:38:47|3.6219
01:38:47|3.6219
01:38:50|3.6264
01:38:50|3.6264
01:38:51|3.6264
01:38:52|3.6264
01:38:53|3.6264
01:38:54|3.6264
01:38:55|3.6264
01:38:56|3.6264
01:38:57|3.6264
01:38:58|3.6264
01:38:59|3.6264
01:39:00|3.6264
01:39:01|3.6264
01:39:03|3.6284
01:39:04|3.6284
01:39:05|3.6265
01:39:06|3.6264
01:39:07|3.6266
01:39:08|3.6266
01:39:08|3.6266
01:39:09|3.6266
01:39:11|3.6265
01:39:12|3.6265
01:39:13|3.6265
01:39:14|3.6265
01:39:15|3.6265
01:39:16|3.631
01:39:16|3.6298
01:39:18|3.6298
01:39:19|3.6298
01:39:20|3.6298
01:39:21|3.6298
01:39:23|3.6282
01:39:24|3.6282
01:39:29|3.6284
01:39:30|3.6284
01:39:31|3.6284
01:39:32|3.6284
01:39:33|3.6284
01:39:34|3.6284
01:39:35|3.6299
01:39:36|3.6353
01:39:37|3.6353
01:39:39|3.6334
01:39:39|3.6334
01:39:40|3.6291
01:39:41|3.6291
01:39:42|3.6291
01:39:43|3.6291
01:39:45|3.6291
01:39:46|3.6291
01:39:47|3.6328
01:39:48|3.6328
01:39:49|3.6328
01:39:50|3.6328
01:39:51|3.6328
01:39:52|3.6328
01:39:54|3.631
01:39:55|3.6315
01:39:56|3.6315
01:39:57|3.6285
01:39:57|3.6285
01:39:59|3.6293
01:39:59|3.6293
01:40:00|3.6293
01:40:02|3.6293
01:40:02|3.6293
01:40:04|3.6293
01:40:05|3.6293
01:40:06|3.6293
01:40:08|3.6346
01:40:09|3.6346
01:40:10|3.6296
01:40:10|3.6336
01:40:12|3.6336
01:40:13|3.6336
01:40:13|3.6336
01:40:15|3.6336
01:40:15|3.6336
01:40:16|3.6336
01:40:17|3.6336
01:40:19|3.6336
01:40:19|3.6327
01:40:20|3.6327
01:40:21|3.6327
01:40:22|3.6327
01:40:24|3.6327
01:40:26|3.6339
01:40:27|3.6339
01:40:29|3.6339
01:40:31|3.6321
01:40:31|3.6321
01:40:32|3.6321
01:40:33|3.6355
01:40:34|3.6355
01:40:35|3.6355
01:40:36|3.6355
01:40:37|3.6387
01:40:38|3.6387
01:40:39|3.6387
01:40:40|3.6339
01:40:41|3.6339
01:40:42|3.638
01:40:43|3.638
01:40:44|3.638
01:40:45|3.638
01:40:46|3.638
01:40:47|3.638
01:40:48|3.638
01:40:50|3.6265
01:40:52|3.6267
01:40:52|3.6265
01:40:54|3.6295
01:40:56|3.6291
01:40:56|3.6384
01:40:57|3.6391
01:40:58|3.6391
01:40:59|3.6391
01:41:00|3.6391
01:41:01|3.6391
01:41:02|3.635
01:41:04|3.635
01:41:06|3.635
01:41:06|3.635
01:41:08|3.6355
01:41:08|3.6355
01:41:10|3.639
01:41:10|3.639
01:41:11|3.6391
01:41:13|3.6399
01:41:14|3.6399
01:41:15|3.6403
01:41:17|3.6403
01:41:18|3.6403
01:41:19|3.6403
01:41:20|3.6403
01:41:20|3.6403
01:41:22|3.6403
01:41:23|3.6403
01:41:23|3.6435
01:41:24|3.6435
01:41:27|3.6435
01:41:28|3.6436
01:41:29|3.6436
01:41:30|3.6421
01:41:31|3.6423
01:41:33|3.6382
01:41:34|3.6432
01:41:34|3.6432
01:41:35|3.6432
01:41:36|3.64
01:41:37|3.64
01:41:39|3.6432
01:41:39|3.64
01:41:41|3.64
01:41:43|3.64
01:41:43|3.64
01:41:44|3.643
01:41:45|3.6436
01:41:46|3.6436
01:41:47|3.6436
01:41:48|3.6436
01:41:49|3.6436
01:41:50|3.6436
01:41:51|3.6436
01:41:52|3.6436
01:41:53|3.6436
01:41:54|3.6436
01:41:55|3.6436
01:41:57|3.6436
01:41:58|3.6436
01:41:59|3.6424
01:42:00|3.6436
01:42:02|3.6436
01:42:02|3.6436
01:42:03|3.6436
01:42:04|3.6436
01:42:06|3.6436
01:42:06|3.6436
01:42:08|3.6444
01:42:09|3.6444
01:42:10|3.6458
01:42:11|3.6458
01:42:12|3.6458
01:42:13|3.6458
01:42:14|3.6466
01:42:21|3.6466
01:42:22|3.6474
01:42:23|3.6474
01:42:24|3.6474
01:42:25|3.6474
01:42:27|3.6474
01:42:27|3.6499
01:42:29|3.6509
01:42:30|3.6509
01:42:31|3.6525
01:42:32|3.6493
01:42:34|3.6493
01:42:35|3.6493
01:42:36|3.6493
01:42:36|3.6494
01:42:38|3.6494
01:42:40|3.6494
01:42:40|3.6494
01:42:42|3.6494
01:42:42|3.6494
01:42:43|3.6494
01:42:44|3.6494
01:42:45|3.6494
01:42:46|3.6494
01:42:48|3.6494
01:42:48|3.6494
01:42:49|3.6494
01:42:51|3.6494
01:42:51|3.6494
01:42:53|3.6494
01:42:54|3.6494
01:42:55|3.6474
01:42:56|3.6502
01:42:57|3.6494
01:42:58|3.6474
01:42:59|3.6494
01:43:00|3.6466
01:43:01|3.6475
01:43:02|3.64
01:43:03|3.642
01:43:05|3.6434
01:43:05|3.6434
01:43:06|3.6433
01:43:08|3.64
01:43:09|3.64
01:43:10|3.6446
01:43:11|3.6446
01:43:12|3.6446
01:43:13|3.6446
01:43:14|3.6482
01:43:15|3.6482
01:43:16|3.6482
01:43:17|3.6482
01:43:18|3.6482
01:43:19|3.6482
01:43:20|3.6487
01:43:21|3.6487
01:43:23|3.6487
01:43:24|3.6487
01:43:25|3.6487
01:43:25|3.6487
01:43:28|3.6481
01:43:28|3.6481
01:43:29|3.648
01:43:31|3.649
01:43:32|3.6447
01:43:33|3.6447
01:43:33|3.6457
01:43:35|3.6457
01:43:35|3.6457
01:43:37|3.6483
01:43:39|3.6473
01:43:40|3.6478
01:43:42|3.6478
01:43:43|3.6478
01:43:44|3.6452
01:43:45|3.6486
01:43:46|3.6486
01:43:48|3.6487
01:43:48|3.6487
01:43:50|3.6487
01:43:51|3.6487
01:43:51|3.6487
01:43:52|3.6517
01:43:54|3.6497
01:43:55|3.6497
01:43:56|3.6499
01:43:57|3.6499
01:43:58|3.6499
01:44:00|3.6499
01:44:00|3.6527
01:44:01|3.6527
01:44:02|3.6527
01:44:03|3.6535
01:44:04|3.6535
01:44:05|3.6535
01:44:06|3.6535
01:44:07|3.6522
01:44:08|3.6522
01:44:09|3.6522
01:44:10|3.661
01:44:11|3.662
01:44:12|3.6625
01:44:13|3.6634
01:44:14|3.6634
01:44:15|3.6634
01:44:16|3.6634
01:44:17|3.657
01:44:18|3.6632
01:44:19|3.6595
01:44:20|3.6575
01:44:21|3.6575
01:44:22|3.6575
01:44:23|3.659
01:44:24|3.659
01:44:25|3.659
01:44:26|3.659
01:44:28|3.6573
01:44:29|3.6573
01:44:29|3.6573
01:44:31|3.6573
01:44:31|3.6573
01:44:33|3.6538
01:44:33|3.6538
01:44:35|3.6538
01:44:36|3.6538
01:44:36|3.6538
01:44:38|3.6538
01:44:39|3.6538
01:44:39|3.6538
01:44:41|3.6574
01:44:41|3.6574
01:44:43|3.6565
01:44:44|3.6545
01:44:45|3.6545
01:44:46|3.6545
01:44:46|3.6545
01:44:47|3.6545
01:44:48|3.6563
01:44:50|3.6562
01:44:51|3.6539
01:44:53|3.6539
01:44:53|3.6539
01:44:54|3.6539
01:44:55|3.6536
01:44:56|3.6511
01:44:57|3.6511
01:44:58|3.6541
01:44:59|3.6541
01:45:01|3.6541
01:45:01|3.6541
01:45:02|3.6541
01:45:03|3.6541
01:45:04|3.6541
01:45:05|3.6541
01:45:06|3.6556
01:45:07|3.6515
01:45:09|3.6541
01:45:11|3.6541
01:45:12|3.6541
01:45:13|3.6541
01:45:14|3.6541
01:45:15|3.6559
01:45:16|3.6559
01:45:17|3.6595
01:45:18|3.6593
01:45:19|3.6589
01:45:20|3.6589
01:45:22|3.6785
01:45:23|3.6763
01:45:24|3.6737
01:45:24|3.6717
01:45:25|3.6723
01:45:27|3.6899
01:45:27|3.6897
01:45:29|3.6736
01:45:30|3.6798
01:45:31|3.6799
01:45:32|3.6767
01:45:34|3.6758
01:45:35|3.6775
01:45:37|3.676
01:45:37|3.676
01:45:38|3.676
01:45:39|3.6865
01:45:41|3.6866
01:45:42|3.6847
01:45:42|3.6833
01:45:44|3.6814
01:45:45|3.6847
01:45:46|3.6842
01:45:47|3.6857
01:45:48|3.6857
01:45:50|3.6846
01:45:50|3.6893
01:45:52|3.687
01:45:54|3.6943
01:45:54|3.7132
01:45:55|3.7167
01:45:56|3.7173
01:45:58|3.7119
01:45:59|3.7087
01:45:59|3.7143
01:46:01|3.706
01:46:02|3.706
01:46:03|3.7172
01:46:04|3.7305
01:46:05|3.7305
01:46:06|3.7237
01:46:07|3.7065
01:46:08|3.7214
01:46:09|3.7172
01:46:10|3.7176
01:46:11|3.7133
01:46:12|3.7106
01:46:13|3.7057
01:46:14|3.7043
01:46:15|3.7069
01:46:16|3.7069
01:46:17|3.7062
01:46:18|3.7043
01:46:19|3.7033
01:46:21|3.7069
01:46:21|3.7047
01:46:22|3.7047
01:46:23|3.7085
01:46:24|3.7045
01:46:25|3.7045
01:46:26|3.719
01:46:27|3.719
01:46:28|3.7217
01:46:30|3.7219
01:46:32|3.7099
01:46:33|3.7203
01:46:34|3.7184
01:46:35|3.7184
01:46:36|3.7184
01:46:37|3.7184
01:46:39|3.7131
01:46:40|3.717
01:46:41|3.717
01:46:42|3.717
01:46:43|3.717
01:46:44|3.7169
01:46:45|3.7169
01:46:46|3.7169
01:46:47|3.7168
01:46:48|3.7169
01:46:49|3.7084
01:46:50|3.7059
01:46:51|3.7091
01:46:52|3.7018
01:46:53|3.7062
01:46:54|3.7045
01:46:55|3.7045
01:46:56|3.7045
01:46:58|3.7045
01:46:59|3.7057
01:46:59|3.7021
01:47:00|3.7057
01:47:02|3.7015
01:47:04|3.7005
01:47:05|3.7005
01:47:05|3.7038
01:47:06|3.7037
01:47:07|3.7037
01:47:09|3.7037
01:47:09|3.7038
01:47:11|3.7038
01:47:11|3.7038
01:47:13|3.7038
01:47:13|3.7
01:47:14|3.7
01:47:16|3.7031
01:47:16|3.7028
01:47:17|3.7028
01:47:18|3.7028
01:47:20|3.7028
01:47:21|3.7027
01:47:22|3.7027
01:47:23|3.7097
01:47:24|3.713
01:47:25|3.7097
01:47:26|3.7098
01:47:27|3.7131
01:47:28|3.7131
01:47:29|3.7131
01:47:30|3.7161
01:47:31|3.7157
01:47:33|3.7157
01:47:34|3.7163
01:47:36|3.715
01:47:37|3.715
01:47:37|3.7105
01:47:40|3.7145
01:47:40|3.7145
01:47:41|3.7144
01:47:42|3.7144
01:47:43|3.7164
01:47:45|3.7145
01:47:47|3.7145
01:47:47|3.7145
01:47:48|3.7169
01:47:49|3.7168
01:47:50|3.7169
01:47:51|3.7199
01:47:52|3.72
01:47:53|3.719
01:47:54|3.7172
01:47:55|3.7172
01:47:57|3.7213
01:47:58|3.7218
01:47:59|3.7222
01:48:00|3.722
01:48:01|3.722
01:48:02|3.722
01:48:03|3.722
01:48:04|3.722
01:48:05|3.7215
01:48:07|3.7215
01:48:07|3.7171
01:48:08|3.7171
01:48:09|3.7208
01:48:11|3.7208
01:48:11|3.7204
01:48:12|3.7204
01:48:13|3.7204
01:48:14|3.717
01:48:15|3.717
01:48:16|3.7189
01:48:18|3.7188
01:48:19|3.7188
01:48:20|3.7112
01:48:21|3.7112
01:48:22|3.7164
01:48:23|3.717
01:48:24|3.7179
01:48:25|3.7205
01:48:26|3.7205
01:48:27|3.7172
01:48:28|3.7172
01:48:29|3.7172
01:48:30|3.7205
01:48:31|3.7222
01:48:33|3.7188
01:48:33|3.7188
01:48:35|3.7188
01:48:37|3.7188
01:48:38|3.7188
01:48:39|3.7233
01:48:40|3.724
01:48:41|3.724
01:48:42|3.724
01:48:43|3.724
01:48:55|3.7202
01:48:55|3.7315
01:48:56|3.7315
01:48:57|3.7315
01:48:58|3.7356
01:49:00|3.7378
01:49:01|3.738
01:49:02|3.7376
01:49:03|3.7379
01:49:04|3.7381
01:49:06|3.738
01:49:07|3.7341
01:49:08|3.7341
01:49:10|3.7388
01:49:12|3.7349
01:49:12|3.7343
01:49:13|3.7384
01:49:14|3.7442
01:49:15|3.7415
01:49:16|3.7415
01:49:17|3.7442
01:49:18|3.7442
01:49:19|3.7417
01:49:20|3.7447
01:49:21|3.7407
01:49:22|3.7407
01:49:23|3.7445
01:49:24|3.7413
01:49:25|3.7455
01:49:26|3.7455
01:49:27|3.7443
01:49:28|3.7442
01:49:29|3.7417
01:49:30|3.7455
01:49:31|3.7406
01:49:32|3.7407
01:49:33|3.741
01:49:35|3.7433
01:49:36|3.7433
01:49:38|3.7433
01:49:39|3.7511
01:49:40|3.7473
01:49:41|3.7472
01:49:42|3.75
01:49:43|3.75
01:49:44|3.7503
01:49:45|3.7503
01:49:46|3.751
01:49:47|3.7473
01:49:48|3.7474
01:49:50|3.7474
01:49:51|3.7467
01:49:51|3.7467
01:49:52|3.7467
01:49:54|3.7467
01:49:56|3.7489
01:49:57|3.7435
01:49:58|3.7438
01:49:58|3.7438
01:49:59|3.7445
01:50:01|3.7445
01:50:01|3.7445
01:50:03|3.7442
01:50:03|3.7442
01:50:05|3.7443
01:50:06|3.7448
01:50:07|3.7448
01:50:08|3.7448
01:50:09|3.7448
01:50:10|3.7448
01:50:10|3.7448
01:50:13|3.7464
01:50:13|3.7464
01:50:15|3.7445
01:50:16|3.7445
01:50:17|3.7452
01:50:18|3.7451
01:50:19|3.7416
01:50:20|3.7406
01:50:21|3.7406
01:50:22|3.7406
01:50:23|3.7435
01:50:24|3.7435
01:50:25|3.7435
01:50:26|3.7431
01:50:27|3.7431
01:50:28|3.7406
01:50:29|3.7342
01:50:30|3.724
01:50:31|3.7256
01:50:32|3.7207
01:50:33|3.7215
01:50:34|3.7213
01:50:36|3.7244
01:50:36|3.7182
01:50:37|3.7173
01:50:38|3.7153
01:50:40|3.7166
01:50:40|3.7166
01:50:41|3.7142
01:50:43|3.7117
01:50:44|3.7137
01:50:46|3.7141
01:50:47|3.7194
01:50:48|3.7155
01:50:49|3.7155
01:50:50|3.7155
01:50:52|3.7155
01:50:53|3.7155
01:50:54|3.7225
01:50:55|3.7194
01:50:57|3.718
01:50:57|3.7194
01:50:58|3.7194
01:50:59|3.7194
01:51:00|3.7221
01:51:01|3.7189
01:51:02|3.7189
01:51:03|3.7189
01:51:04|3.7189
01:51:05|3.7221
01:51:06|3.7221
01:51:07|3.7218
01:51:08|3.7218
01:51:09|3.7214
01:51:10|3.7186
01:51:11|3.7186
01:51:13|3.7186
01:51:14|3.7155
01:51:15|3.7145
01:51:17|3.7145
01:51:17|3.7163
01:51:19|3.7163
01:51:20|3.7163
01:51:21|3.7163
01:51:21|3.7163
01:51:23|3.7163
01:51:24|3.7163
01:51:24|3.7163
01:51:26|3.7163
01:51:27|3.7163
01:51:28|3.7154
01:51:29|3.7154
01:51:30|3.7154
01:51:31|3.7154
01:51:32|3.7154
01:51:33|3.7154
01:51:34|3.7154
01:51:36|3.717
01:51:36|3.7204
01:51:37|3.7242
01:51:38|3.7311
01:51:40|3.7289
01:51:41|3.731
01:51:42|3.7308
01:51:43|3.7308
01:51:44|3.7308
01:51:45|3.7312
01:51:46|3.7312
01:51:47|3.7312
01:51:49|3.7314
01:51:51|3.7266
01:51:52|3.7266
01:51:53|3.7266
01:51:54|3.7171
01:51:55|3.7171
01:51:55|3.7172
01:51:56|3.7183
01:51:58|3.7185
01:51:59|3.7185
01:52:00|3.7185
01:52:00|3.7185
01:52:02|3.7195
01:52:03|3.721
01:52:04|3.721
01:52:05|3.7186
01:52:06|3.7226
01:52:07|3.7195
01:52:08|3.7193
01:52:09|3.7193
01:52:10|3.7195
01:52:11|3.7195
01:52:12|3.7228
01:52:13|3.7228
01:52:15|3.7199
01:52:15|3.7221
01:52:16|3.7221
01:52:18|3.7245
01:52:19|3.7201
01:52:20|3.7201
01:52:21|3.7241
01:52:22|3.7241
01:52:23|3.7241
01:52:24|3.7241
01:52:25|3.7244
01:52:26|3.7244
01:52:27|3.7244
01:52:28|3.7244
01:52:29|3.7244
01:52:30|3.7241
01:52:32|3.7241
01:52:32|3.7241
01:52:33|3.7207
01:52:34|3.7217
01:52:36|3.7218
01:52:38|3.7186
01:52:39|3.7182
01:52:39|3.7183
01:52:41|3.7206
01:52:41|3.7206
01:52:43|3.7206
01:52:44|3.7195
01:52:45|3.7049
01:52:46|3.6983
01:52:47|3.6956
01:52:48|3.6904
01:52:49|3.6904
01:52:49|3.6899
01:52:50|3.6892
01:52:52|3.6864
01:52:53|3.6864
01:52:54|3.6902
01:52:55|3.6897
01:52:56|3.6897
01:52:57|3.683
01:52:58|3.6859
01:52:59|3.6855
01:52:59|3.6829
01:53:00|3.6829
01:53:02|3.6862
01:53:03|3.6715
01:53:04|3.6601
01:53:06|3.6681
01:53:06|3.6682
01:53:08|3.6792
01:53:09|3.6792
01:53:10|3.6821
01:53:12|3.6779
01:53:12|3.6783
01:53:14|3.6649
01:53:15|3.6556
01:53:16|3.6564
01:53:17|3.6541
01:53:18|3.6576
01:53:19|3.6486
01:53:20|3.6511
01:53:21|3.6486
01:53:22|3.6486
01:53:23|3.6511
01:53:24|3.6511
01:53:25|3.6517
01:53:26|3.6586
01:53:27|3.6504
01:53:28|3.6571
01:53:29|3.6532
01:53:30|3.6501
01:53:31|3.6568
01:53:32|3.6576
01:53:34|3.6606
01:53:34|3.6606
01:53:36|3.654
01:53:37|3.654
01:53:39|3.654
01:53:40|3.654
01:53:41|3.654
01:53:42|3.654
01:53:43|3.65
01:53:44|3.6496
01:53:46|3.6496
01:53:46|3.6496
01:53:47|3.6528
01:53:49|3.6566
01:53:50|3.651
01:53:51|3.6532
01:53:52|3.6532
01:53:53|3.6532
01:53:54|3.65
01:53:55|3.6579
01:53:56|3.6642
01:53:57|3.6642
01:53:58|3.6642
01:54:00|3.6642
01:54:00|3.6642
01:54:01|3.6642
01:54:03|3.6642
01:54:04|3.6642
01:54:05|3.6642
01:54:06|3.6642
01:54:06|3.6603
01:54:09|3.6603
01:54:09|3.6585
01:54:10|3.6625
01:54:11|3.6625
01:54:12|3.6625
01:54:13|3.6625
01:54:14|3.6592
01:54:15|3.6617
01:54:16|3.6613
01:54:17|3.6613
01:54:18|3.6613
01:54:19|3.664
01:54:20|3.6654
01:54:21|3.6654
01:54:22|3.6654
01:54:23|3.6654
01:54:24|3.6654
01:54:26|3.6654
01:54:26|3.6654
01:54:27|3.6654
01:54:29|3.6654
01:54:30|3.6654
01:54:31|3.6654
01:54:32|3.6613
01:54:33|3.6613
01:54:34|3.6613
01:54:35|3.6645
01:54:36|3.6663
01:54:37|3.6663
01:54:39|3.6653
01:54:39|3.6653
01:54:40|3.6653
01:54:41|3.6653
01:54:42|3.6653
01:54:44|3.6652
01:54:45|3.6653
01:54:46|3.662
01:54:47|3.662
01:54:48|3.662
01:54:49|3.6642
01:54:50|3.6642
01:54:51|3.6642
01:54:52|3.6642
01:54:53|3.6642
01:54:54|3.6642
01:54:55|3.6642
01:54:56|3.6641
01:54:57|3.659
01:54:59|3.6631
01:54:59|3.6631
01:55:01|3.663
01:55:03|3.6643
01:55:04|3.6643
01:55:05|3.6629
01:55:06|3.6629
01:55:07|3.6634
01:55:08|3.6592
01:55:09|3.6592
01:55:10|3.6592
01:55:11|3.6624
01:55:12|3.6623
01:55:13|3.6607
01:55:14|3.6607
01:55:15|3.6623
01:55:16|3.6634
01:55:17|3.6634
01:55:18|3.66
01:55:19|3.6646
01:55:20|3.6646
01:55:21|3.6586
01:55:22|3.662
01:55:24|3.6586
01:55:25|3.6586
01:55:27|3.6587
01:55:28|3.6567
01:55:30|3.6532
01:55:30|3.6532
01:55:31|3.6527
01:55:32|3.6526
01:55:34|3.6501
01:55:35|3.6501
01:55:36|3.659
01:55:37|3.659
01:55:38|3.6464
01:55:39|3.6456
01:55:40|3.6483
01:55:41|3.6484
01:55:43|3.6432
01:55:43|3.6432
01:55:45|3.6452
01:55:46|3.6452
01:55:47|3.6452
01:55:48|3.645
01:55:49|3.6449
01:55:50|3.6449
01:55:51|3.6453
01:55:51|3.642
01:55:53|3.641
01:55:54|3.6443
01:55:55|3.6451
01:55:56|3.6466
01:55:57|3.6466
01:55:59|3.64
01:55:59|3.64
01:56:00|3.6439
01:56:01|3.6474
01:56:02|3.6474
01:56:03|3.6487
01:56:18|3.6487
01:56:18|3.6651
01:56:19|3.6669
01:56:20|3.6647
01:56:21|3.6617
01:56:22|3.6617
01:56:24|3.6617
01:56:24|3.6637
01:56:25|3.6637
01:56:26|3.6637
01:56:27|3.6637
01:56:28|3.6637
01:56:29|3.6637
01:56:30|3.6637
01:56:31|3.6641
01:56:32|3.6634
01:56:33|3.6611
01:56:34|3.6611
01:56:35|3.6607
01:56:36|3.6631
01:56:37|3.6631
01:56:38|3.6631
01:56:40|3.6612
01:56:42|3.6565
01:56:43|3.6567
01:56:44|3.6605
01:56:45|3.6545
01:56:46|3.6545
01:56:48|3.6545
01:56:49|3.6545
01:56:49|3.6558
01:56:51|3.6558
01:56:52|3.6561
01:56:53|3.6561
01:56:54|3.6561
01:56:55|3.6575
01:56:56|3.6575
01:56:57|3.6547
01:56:58|3.6547
01:56:59|3.6547
01:57:01|3.6547
01:57:02|3.6547
01:57:02|3.6545
01:57:05|3.6519
01:57:05|3.6541
01:57:06|3.6614
01:57:08|3.6636
01:57:08|3.6636
01:57:09|3.6636
01:57:10|3.6667
01:57:13|3.6648
01:57:14|3.6627
01:57:15|3.6627
01:57:16|3.6627
01:57:17|3.6627
01:57:18|3.6656
01:57:19|3.6656
01:57:21|3.6641
01:57:22|3.6641
01:57:23|3.6662
01:57:24|3.6662
01:57:25|3.6623
01:57:25|3.6658
01:57:27|3.6616
01:57:27|3.6616
01:57:29|3.6616
01:57:29|3.6616
01:57:32|3.6616
01:57:33|3.6588
01:57:33|3.663
01:57:35|3.663
01:57:36|3.663
01:57:36|3.6612
01:57:38|3.6612
01:57:39|3.6612
01:57:40|3.6612
01:57:42|3.6623
01:57:42|3.6623
01:57:43|3.6623
01:57:45|3.6638
01:57:46|3.6638
01:57:47|3.6638
01:57:48|3.6638
01:57:49|3.6638
01:57:51|3.6638
01:57:52|3.6638
01:57:52|3.6621
01:57:53|3.6621
01:57:55|3.6621
01:57:56|3.6621
01:57:56|3.6621
01:57:58|3.6609
01:58:00|3.6637
01:58:00|3.6637
01:58:01|3.6635
01:58:02|3.6635
01:58:03|3.6635
01:58:04|3.66
01:58:05|3.6586
01:58:06|3.6586
01:58:07|3.6549
01:58:08|3.6549
01:58:09|3.6549
01:58:11|3.6549
01:58:11|3.6549
01:58:12|3.6549
01:58:13|3.6549
01:58:14|3.6573
01:58:15|3.6624
01:58:16|3.6624
01:58:17|3.6624
01:58:18|3.6624
01:58:20|3.6624
01:58:20|3.6637
01:58:22|3.6637
01:58:23|3.6638
01:58:25|3.6637
01:58:26|3.6638
01:58:27|3.6638
01:58:28|3.6611
01:58:29|3.6638
01:58:30|3.6638
01:58:31|3.6615
01:58:32|3.6615
01:58:33|3.6615
01:58:34|3.6615
01:58:35|3.6638
01:58:37|3.6636
01:58:37|3.6636
01:58:38|3.6636
01:58:40|3.6636
01:58:40|3.6638
01:58:41|3.6638
01:58:42|3.6638
01:58:43|3.6638
01:58:45|3.6603
01:58:46|3.6603
01:58:46|3.6603
01:58:48|3.6637
01:58:48|3.6632
01:58:49|3.6633
01:58:51|3.6638
01:58:52|3.6638
01:58:53|3.6638
01:58:54|3.6638
01:58:56|3.6638
01:58:56|3.6637
01:58:57|3.6638
01:58:58|3.6638
01:58:59|3.6638
01:59:00|3.6671
01:59:02|3.6654
01:59:03|3.6654
01:59:04|3.6654
01:59:05|3.6654
01:59:06|3.6654
01:59:07|3.6654
01:59:08|3.6672
01:59:09|3.6672
01:59:10|3.6672
01:59:11|3.6672
01:59:12|3.6671
01:59:13|3.6672
01:59:14|3.6672
01:59:15|3.6672
01:59:16|3.6672
01:59:17|3.6638
01:59:18|3.6647
01:59:19|3.6647
01:59:20|3.6647
01:59:21|3.6647
01:59:22|3.6638
01:59:23|3.6637
01:59:24|3.6637
01:59:25|3.6641
01:59:27|3.6646
01:59:28|3.6647
01:59:29|3.6647
01:59:30|3.6663
01:59:31|3.6663
01:59:31|3.6646
01:59:33|3.6638
01:59:34|3.6638
01:59:36|3.6638
01:59:36|3.6638
01:59:37|3.6666
01:59:38|3.6666
01:59:39|3.6666
01:59:40|3.6666
01:59:41|3.6666
01:59:42|3.6666
01:59:44|3.6666
01:59:46|3.666
01:59:46|3.666
01:59:47|3.666
01:59:48|3.666
01:59:50|3.666
01:59:50|3.666
01:59:51|3.666
01:59:52|3.666
01:59:53|3.666
01:59:55|3.666
01:59:55|3.666
01:59:56|3.666
01:59:57|3.666
01:59:58|3.666
02:00:00|3.6666
02:00:00|3.6666
02:00:01|3.6666
02:00:02|3.6666
02:00:03|3.6666
02:00:05|3.6666
02:00:06|3.6666
02:00:06|3.6692
02:00:07|3.6716
02:00:09|3.6716
02:00:11|3.6716
02:00:12|3.6716
02:00:13|3.6716
02:00:15|3.6709
02:00:15|3.6709
02:00:16|3.6707
02:00:17|3.6707
02:00:18|3.6706
02:00:19|3.6706
02:00:20|3.6704
02:00:21|3.6705
02:00:22|3.6708
02:00:23|3.6708
02:00:25|3.6704
02:00:26|3.6708
02:00:27|3.6708
02:00:29|3.6706
02:00:29|3.6706
02:00:30|3.6706
02:00:31|3.6706
02:00:32|3.6706
02:00:33|3.6706
02:00:34|3.6706
02:00:35|3.6706
02:00:36|3.6706
02:00:37|3.6706
02:00:38|3.666
02:00:39|3.666
02:00:40|3.666
02:00:41|3.6659
02:00:42|3.6657
02:00:43|3.6657
02:00:45|3.6652
02:00:47|3.6652
02:00:48|3.6668
02:00:50|3.6668
02:00:50|3.6668
02:00:52|3.666
02:00:52|3.6654
02:00:54|3.6653
02:00:55|3.6653
02:00:55|3.6653
02:00:58|3.6653
02:00:58|3.6653
02:01:00|3.6653
02:01:01|3.6651
02:01:02|3.6624
02:01:03|3.6602
02:01:04|3.6569
02:01:05|3.659
02:01:06|3.6589
02:01:06|3.6589
02:01:08|3.6567
02:01:09|3.6596
02:01:10|3.6596
02:01:11|3.6565
02:01:12|3.6565
02:01:13|3.6565
02:01:14|3.6565
02:01:16|3.6586
02:01:16|3.6586
02:01:17|3.6593
02:01:18|3.6593
02:01:19|3.6593
02:01:20|3.6557
02:01:22|3.6552
02:01:23|3.6552
02:01:24|3.6519
02:01:26|3.6521
02:01:26|3.6521
02:01:27|3.6573
02:01:28|3.6573
02:01:29|3.6571
02:01:31|3.6571
02:01:31|3.6571
02:01:32|3.6571
02:01:34|3.6571
02:01:35|3.6535
02:01:36|3.6535
02:01:36|3.6535
02:01:38|3.6556
02:01:38|3.6556
02:01:39|3.6556
02:01:41|3.6556
02:01:41|3.6556
02:01:43|3.6556
02:01:43|3.6556
02:01:45|3.6556
02:01:47|3.6548
02:01:48|3.6548
02:01:49|3.6548
02:01:51|3.6548
02:01:51|3.6548
02:01:53|3.6548
02:01:54|3.6546
02:01:55|3.6485
02:01:55|3.6471
02:01:57|3.6471
02:01:58|3.6471
02:01:59|3.6471
02:02:00|3.642
02:02:01|3.645
02:02:02|3.645
02:02:03|3.645
02:02:04|3.645
02:02:05|3.645
02:02:06|3.645
02:02:07|3.6443
02:02:08|3.6421
02:02:09|3.6421
02:02:10|3.6421
02:02:11|3.6421
02:02:12|3.6421
02:02:13|3.6439
02:02:14|3.6423
02:02:15|3.645
02:02:16|3.6447
02:02:16|3.6449
02:02:18|3.6449
02:02:19|3.6449
02:02:20|3.6466
02:02:21|3.6471
02:02:22|3.6471
02:02:23|3.6471
02:02:24|3.6471
02:02:24|3.6471
02:02:26|3.6471
02:02:27|3.6457
02:02:28|3.6457
02:02:29|3.6457
02:02:31|3.6471
02:02:32|3.6484
02:02:33|3.6484
02:02:33|3.6429
02:02:35|3.6429
02:02:37|3.6468
02:02:37|3.6421
02:02:38|3.6452
02:02:39|3.6452
02:02:41|3.6461
02:02:42|3.6461
02:02:44|3.6459
02:02:44|3.6429
02:02:45|3.6429
02:02:47|3.6429
02:02:48|3.6429
02:02:49|3.6421
02:02:50|3.6459
02:02:51|3.6459
02:02:52|3.6459
02:02:53|3.6421
02:02:55|3.6455
02:02:55|3.6455
02:02:57|3.6455
02:02:59|3.6459
02:03:00|3.6455
02:03:01|3.6455
02:03:02|3.6455
02:03:03|3.6455
02:03:04|3.6455
02:03:05|3.6455
02:03:06|3.6515
02:03:07|3.6594
02:03:08|3.6634
02:03:09|3.6663
02:03:10|3.6634
02:03:11|3.6634
02:03:12|3.6634
02:03:13|3.6634
02:03:14|3.6675
02:03:15|3.6675
02:03:16|3.6675
02:03:17|3.6675
02:03:18|3.6675
02:03:19|3.6702
02:03:21|3.6704
02:03:22|3.6704
02:03:23|3.6704
02:03:24|3.6707
02:03:24|3.6704
02:03:26|3.6703
02:03:27|3.6703
02:03:27|3.6676
02:03:28|3.6676
02:03:29|3.6676
02:03:30|3.6676
02:03:32|3.6676
02:03:33|3.6676
02:03:34|3.6752
02:03:35|3.6752
02:03:36|3.676
02:03:36|3.6766
02:03:37|3.6771
02:03:38|3.6771
02:03:40|3.6771
02:03:41|3.676
02:03:41|3.676
02:03:43|3.6772
02:03:44|3.6751
02:03:45|3.6772
02:03:46|3.6772
02:03:47|3.6772
02:03:47|3.691
02:03:50|3.6928
02:03:50|3.6907
02:03:51|3.6894
02:03:52|3.6922
02:03:53|3.6922
02:03:54|3.6922
02:03:55|3.6887
02:03:56|3.687
02:03:57|3.6919
02:03:58|3.6928
02:03:59|3.6928
02:04:00|3.6928
02:04:01|3.6928
02:04:02|3.6928
02:04:03|3.6927
02:04:04|3.6927
02:04:05|3.6927
02:04:06|3.6939
02:04:07|3.6939
02:04:08|3.6909
02:04:10|3.6909
02:04:10|3.6939
02:04:11|3.693
02:04:12|3.693
02:04:13|3.693
02:04:14|3.693
02:04:15|3.6988
02:04:16|3.6988
02:04:17|3.6969
02:04:18|3.6969
02:04:19|3.7002
02:04:20|3.6939
02:04:21|3.69
02:04:22|3.6779
02:04:23|3.6799
02:04:24|3.6782
02:04:25|3.6783
02:04:30|3.6783
02:04:31|3.6844
02:04:32|3.6858
02:04:33|3.6858
02:04:34|3.6915
02:04:36|3.6915
02:04:36|3.6915
02:04:37|3.6912
02:04:38|3.6912
02:04:39|3.6912
02:04:40|3.6912
02:04:42|3.6912
02:04:43|3.6912
02:04:43|3.6853
02:04:45|3.6878
02:04:45|3.6856
02:04:46|3.6856
02:04:47|3.6856
02:04:48|3.6856
02:04:49|3.6856
02:04:50|3.6855
02:04:52|3.6855
02:04:53|3.6883
02:04:53|3.6883
02:04:55|3.6961
02:04:55|3.6891
02:04:57|3.6929
02:04:57|3.6929
02:05:03|3.6929
02:05:05|3.6898
02:05:05|3.6898
02:05:06|3.6898
02:05:07|3.6898
02:05:09|3.6908
02:05:10|3.6902
02:05:11|3.6862
02:05:12|3.6862
02:05:13|3.6862
02:05:14|3.6862
02:05:15|3.6915
02:05:16|3.6915
02:05:17|3.6915
02:05:18|3.6915
02:05:19|3.6915
02:05:20|3.6874
02:05:21|3.6909
02:05:22|3.6902
02:05:23|3.6895
02:05:24|3.6893
02:05:24|3.689
02:05:26|3.689
02:05:27|3.6894
02:05:28|3.6903
02:05:29|3.6901
02:05:31|3.6901
02:05:37|3.6901
02:05:39|3.6872
02:05:39|3.6872
02:05:40|3.6872
02:05:41|3.6886
02:05:42|3.6886
02:05:44|3.6898
02:05:44|3.687
02:05:45|3.687
02:05:46|3.6905
02:05:47|3.6905
02:05:49|3.6898
02:05:51|3.6854
02:05:51|3.6853
02:05:53|3.6804
02:05:54|3.6794
02:05:55|3.6794
02:05:57|3.6794
02:05:57|3.6794
02:05:59|3.6794
02:06:00|3.6793
02:06:01|3.6793
02:06:02|3.6793
02:06:04|3.6755
02:06:11|3.6755
02:06:12|3.678
02:06:14|3.678
02:06:14|3.678
02:06:15|3.6787
02:06:16|3.6787
02:06:17|3.6785
02:06:18|3.6785
02:06:19|3.6785
02:06:20|3.6785
02:06:21|3.6785
02:06:22|3.6785
02:06:24|3.6785
02:06:24|3.6785
02:06:25|3.684
02:06:26|3.6839
02:06:27|3.6802
02:06:29|3.6802
02:06:29|3.6833
02:06:30|3.6802
02:06:31|3.6802
02:06:32|3.6802
02:06:34|3.6826
02:06:35|3.6826
02:06:36|3.7198
02:06:37|3.7205
02:06:38|3.7139
02:06:39|3.7157
02:06:40|3.7073
02:06:41|3.7073
02:06:42|3.718
02:06:43|3.718
02:06:44|3.718
02:06:45|3.7181
02:06:46|3.7264
02:06:48|3.7264
02:06:49|3.7175
02:06:51|3.725
02:06:51|3.725
02:06:52|3.725
02:06:54|3.7384
02:06:54|3.734
02:06:56|3.7359
02:06:58|3.7281
02:06:59|3.733
02:07:00|3.73
02:07:01|3.7181
02:07:03|3.7118
02:07:03|3.7182
02:07:04|3.7139
02:07:05|3.7365
02:07:07|3.724
02:07:09|3.7264
02:07:10|3.7322
02:07:10|3.7322
02:07:12|3.7322
02:07:13|3.736
02:07:13|3.736
02:07:15|3.7381
02:07:17|3.736
02:07:17|3.736
02:07:18|3.736
02:07:20|3.7328
02:07:20|3.7256
02:07:21|3.7282
02:07:23|3.7282
02:07:23|3.7282
02:07:24|3.7282
02:07:25|3.7245
02:07:27|3.7282
02:07:28|3.7282
02:07:29|3.7282
02:07:30|3.727
02:07:31|3.727
02:07:32|3.7295
02:07:32|3.7295
02:07:35|3.7295
02:07:36|3.7274
02:07:37|3.7237
02:07:38|3.7179
02:07:39|3.7103
02:07:40|3.7103
02:07:41|3.7219
02:07:42|3.7157
02:07:43|3.7124
02:07:44|3.7124
02:07:45|3.7124
02:07:46|3.7069
02:07:47|3.7093
02:07:48|3.7093
02:07:50|3.7136
02:07:51|3.7136
02:07:51|3.7185
02:07:54|3.7185
02:07:55|3.7185
02:07:56|3.7185
02:07:58|3.7185
02:07:58|3.7334
02:08:00|3.7378
02:08:01|3.7327
02:08:01|3.7317
02:08:02|3.7376
02:08:04|3.7314
02:08:05|3.7314
02:08:06|3.7466
02:08:06|3.7403
02:08:07|3.7403
02:08:09|3.7403
02:08:09|3.7403
02:08:11|3.7429
02:08:12|3.743
02:08:13|3.743
02:08:13|3.7445
02:08:15|3.7436
02:08:15|3.7427
02:08:17|3.7381
02:08:18|3.7429
02:08:18|3.7429
02:08:19|3.7429
02:08:21|3.738
02:08:21|3.738
02:08:22|3.7429
02:08:23|3.7429
02:08:25|3.7429
02:08:26|3.7431
02:08:26|3.7379
02:08:27|3.7379
02:08:28|3.7416
02:08:30|3.7411
02:08:30|3.7411
02:08:31|3.7374
02:08:33|3.7403
02:08:34|3.7401
02:08:36|3.7401
02:08:37|3.7355
02:08:37|3.7388
02:08:39|3.7235
02:08:41|3.7267
02:08:41|3.7267
02:08:42|3.7281
02:08:44|3.7281
02:08:45|3.7281
02:08:47|3.7221
02:08:48|3.7221
02:08:49|3.7224
02:08:50|3.7272
02:08:52|3.7274
02:08:53|3.7274
02:08:54|3.7263
02:08:57|3.7268
02:08:57|3.7268
02:08:59|3.7268
02:09:00|3.7268
02:09:01|3.7259
02:09:03|3.7208
02:09:04|3.7254
02:09:05|3.7254
02:09:06|3.7254
02:09:07|3.7254
02:09:09|3.7254
02:09:09|3.7254
02:09:11|3.7254
02:09:11|3.7254
02:09:12|3.7254
02:09:14|3.7254
02:09:14|3.7247
02:09:16|3.7247
02:09:18|3.7254
02:09:18|3.7254
02:09:19|3.7289
02:09:21|3.7287
02:09:21|3.7287
02:09:24|3.7287
02:09:25|3.7287
02:09:26|3.7287
02:09:27|3.7287
02:09:29|3.7299
02:09:29|3.7299
02:09:31|3.7299
02:09:32|3.7299
02:09:32|3.73
02:09:33|3.73
02:09:35|3.73
02:09:36|3.73
02:09:37|3.7321
02:09:38|3.7321
02:09:39|3.7321
02:09:40|3.7321
02:09:41|3.7338
02:09:42|3.7322
02:09:43|3.7323
02:09:44|3.7323
02:09:45|3.7349
02:09:46|3.7349
02:09:48|3.7325
02:09:49|3.7325
02:09:50|3.7423
02:09:50|3.7356
02:09:51|3.7356
02:09:52|3.7356
02:09:53|3.7401
02:09:54|3.7332
02:09:55|3.7299
02:09:57|3.7262
02:09:59|3.7262
02:10:01|3.7305
02:10:02|3.7305
02:10:02|3.7305
02:10:03|3.7305
02:10:04|3.7305
02:10:06|3.7305
02:10:06|3.7336
02:10:09|3.7286
02:10:10|3.7286
02:10:11|3.7286
02:10:12|3.7286
02:10:13|3.7292
02:10:14|3.7319
02:10:15|3.7319
02:10:15|3.7319
02:10:17|3.7319
02:10:18|3.734
02:10:18|3.735
02:10:20|3.735
02:10:21|3.735
02:10:22|3.735
02:10:23|3.735
02:10:23|3.735
02:10:25|3.734
02:10:26|3.734
02:10:27|3.7313
02:10:28|3.7298
02:10:29|3.7298
02:10:30|3.7324
02:10:30|3.7324
02:10:32|3.7324
02:10:33|3.7324
02:10:34|3.7324
02:10:34|3.7324
02:10:36|3.7342
02:10:37|3.7342
02:10:38|3.7342
02:10:38|3.7342
02:10:40|3.735
02:10:41|3.735
02:10:41|3.735
02:10:43|3.7351
02:10:44|3.7351
02:10:45|3.7351
02:10:45|3.7351
02:10:47|3.7351
02:10:48|3.7386
02:10:49|3.7385
02:10:50|3.7385
02:10:51|3.7385
02:10:52|3.7385
02:10:53|3.7385
02:10:55|3.7385
02:10:56|3.7342
02:10:57|3.7381
02:10:59|3.7343
02:10:59|3.7336
02:11:01|3.733
02:11:02|3.7336
02:11:03|3.7295
02:11:04|3.7334
02:11:05|3.7302
02:11:06|3.7302
02:11:07|3.7302
02:11:08|3.7302
02:11:10|3.7302
02:11:10|3.7351
02:11:11|3.7382
02:11:12|3.7324
02:11:13|3.7324
02:11:15|3.7324
02:11:16|3.7324
02:11:17|3.7378
02:11:18|3.7378
02:11:19|3.7378
02:11:20|3.7328
02:11:21|3.7328
02:11:22|3.7328
02:11:23|3.7328
02:11:24|3.733
02:11:25|3.7332
02:11:26|3.7332
02:11:27|3.7332
02:11:28|3.7332
02:11:29|3.7332
02:11:30|3.7332
02:11:31|3.7331
02:11:32|3.7331
02:11:33|3.7332
02:11:34|3.7332
02:11:35|3.7332
02:11:37|3.7332
02:11:38|3.7332
02:11:38|3.7332
02:11:40|3.7332
02:11:41|3.7316
02:11:41|3.7273
02:11:43|3.7328
02:11:43|3.7328
02:11:44|3.733
02:11:45|3.733
02:11:46|3.733
02:11:47|3.733
02:11:48|3.733
02:11:50|3.7324
02:11:51|3.7324
02:11:52|3.7377
02:11:53|3.7377
02:11:54|3.7377
02:11:55|3.7328
02:11:57|3.7327
02:11:58|3.7327
02:11:59|3.7327
02:12:01|3.7331
02:12:01|3.7331
02:12:03|3.7332
02:12:04|3.7332
02:12:05|3.7332
02:12:07|3.7351
02:12:07|3.7351
02:12:08|3.7351
02:12:09|3.7364
02:12:10|3.7364
02:12:11|3.7364
02:12:12|3.7356
02:12:13|3.7361
02:12:14|3.732
02:12:15|3.732
02:12:16|3.7363
02:12:18|3.7363
02:12:19|3.7363
02:12:20|3.7363
02:12:21|3.7362
02:12:22|3.7362
02:12:23|3.7362
02:12:23|3.7362
02:12:25|3.7363
02:12:26|3.7295
02:12:27|3.732
02:12:28|3.732
02:12:28|3.732
02:12:30|3.732
02:12:31|3.7237
02:12:32|3.7243
02:12:34|3.7243
02:12:36|3.7211
02:12:36|3.7271
02:12:37|3.7271
02:12:38|3.7271
02:12:39|3.7271
02:12:41|3.7271
02:12:41|3.7258
02:12:42|3.7214
02:12:43|3.7214
02:12:44|3.721
02:12:45|3.721
02:12:46|3.721
02:12:47|3.721
02:12:48|3.721
02:12:49|3.721
02:12:50|3.7213
02:12:51|3.7289
02:12:52|3.7289
02:12:53|3.7289
02:12:54|3.7289
02:12:55|3.7289
02:12:57|3.726
02:12:58|3.726
02:13:00|3.726
02:13:01|3.726
02:13:03|3.726
02:13:03|3.726
02:13:04|3.726
02:13:05|3.7288
02:13:06|3.726
02:13:07|3.726
02:13:09|3.726
02:13:10|3.7354
02:13:11|3.7308
02:13:12|3.7316
02:13:13|3.7361
02:13:14|3.7361
02:13:15|3.7361
02:13:16|3.7361
02:13:17|3.7361
02:13:18|3.7361
02:13:19|3.7361
02:13:19|3.7361
02:13:21|3.7361
02:13:22|3.7361
02:13:22|3.7361
02:13:24|3.7361
02:13:24|3.7361
02:13:26|3.7361
02:13:27|3.7361
02:13:28|3.7362
02:13:29|3.736
02:13:30|3.736
02:13:31|3.7329
02:13:32|3.7329
02:13:32|3.7329
02:13:34|3.7361
02:13:35|3.733
02:13:37|3.7358
02:13:38|3.7358
02:13:38|3.7358
02:13:40|3.7361
02:13:41|3.7358
02:13:42|3.7357
02:13:43|3.7357
02:13:44|3.7357
02:13:45|3.7358
02:13:46|3.7358
02:13:47|3.7358
02:13:48|3.7358
02:13:49|3.7357
02:13:50|3.7326
02:13:51|3.7326
02:13:52|3.7347
02:13:53|3.7346
02:13:54|3.7278
02:13:55|3.7278
02:13:56|3.7298
02:13:57|3.7299
02:13:58|3.7299
02:13:59|3.7299
02:14:00|3.7299
02:14:02|3.7312
02:14:03|3.7312
02:14:03|3.7312
02:14:05|3.7326
02:14:06|3.7326
02:14:07|3.7329
02:14:08|3.7329
02:14:09|3.7329
02:14:10|3.7329
02:14:12|3.7329
02:14:13|3.7329
02:14:14|3.7293
02:14:15|3.7293
02:14:15|3.7332
02:14:17|3.7332
02:14:17|3.7332
02:14:19|3.7332
02:14:20|3.7332
02:14:21|3.7332
02:14:22|3.7332
02:14:23|3.7332
02:14:24|3.7341
02:14:25|3.7341
02:14:25|3.7302
02:14:27|3.7302
02:14:28|3.7294
02:14:29|3.728
02:14:30|3.728
02:14:31|3.728
02:14:32|3.728
02:14:33|3.728
02:14:34|3.7282
02:14:36|3.7296
02:14:36|3.7296
02:14:37|3.7296
02:14:39|3.7298
02:14:39|3.7335
02:14:41|3.7335
02:14:42|3.7313
02:14:43|3.7353
02:14:43|3.7325
02:14:44|3.7325
02:14:45|3.7325
02:14:47|3.7325
02:14:48|3.7325
02:14:49|3.7325
02:14:50|3.7325
02:14:51|3.7325
02:14:52|3.7325
02:14:53|3.7325
02:14:54|3.7363
02:14:55|3.7363
02:14:56|3.7331
02:14:57|3.7331
02:14:58|3.7331
02:15:00|3.7356
02:15:01|3.7356
02:15:03|3.7325
02:15:03|3.7325
02:15:04|3.7354
02:15:05|3.7348
02:15:07|3.7348
02:15:08|3.7309
02:15:09|3.7309
02:15:11|3.7354
02:15:11|3.7348
02:15:12|3.7348
02:15:13|3.7348
02:15:14|3.7348
02:15:15|3.7348
02:15:16|3.7354
02:15:17|3.7348
02:15:18|3.7348
02:15:19|3.7318
02:15:20|3.7325
02:15:21|3.7302
02:15:22|3.7302
02:15:24|3.7325
02:15:24|3.7325
02:15:26|3.7325
02:15:26|3.7325
02:15:27|3.7309
02:15:28|3.731
02:15:30|3.731
02:15:31|3.731
02:15:32|3.7344
02:15:33|3.7316
02:15:34|3.7316
02:15:35|3.7348
02:15:36|3.7348
02:15:37|3.7348
02:15:38|3.7348
02:15:38|3.7361
02:15:40|3.7361
02:15:40|3.7361
02:15:42|3.7361
02:15:43|3.7361
02:15:44|3.7361
02:15:45|3.7361
02:15:47|3.7361
02:15:47|3.736
02:15:49|3.7361
02:15:49|3.7321
02:15:50|3.7321
02:15:52|3.7309
02:15:53|3.7309
02:15:54|3.7356
02:15:55|3.7357
02:15:56|3.736
02:15:57|3.736
02:15:58|3.736
02:15:59|3.736
02:16:01|3.736
02:16:01|3.7359
02:16:03|3.7324
02:16:03|3.7324
02:16:04|3.7359
02:16:06|3.7359
02:16:07|3.7359
02:16:08|3.7359
02:16:09|3.7359
02:16:10|3.7359
02:16:11|3.7359
02:16:12|3.7359
02:16:13|3.7359
02:16:14|3.7356
02:16:15|3.736
02:16:16|3.736
02:16:17|3.736
02:16:19|3.736
02:16:19|3.736
02:16:20|3.736
02:16:21|3.7359
02:16:22|3.736
02:16:23|3.736
02:16:24|3.736
02:16:25|3.736
02:16:27|3.7358
02:16:28|3.7358
02:16:29|3.7358
02:16:30|3.7358
02:16:31|3.7358
02:16:33|3.7358
02:16:33|3.7358
02:16:35|3.7358
02:16:35|3.7358
02:16:36|3.7358
02:16:37|3.7358
02:16:38|3.7358
02:16:40|3.7354
02:16:42|3.7363
02:16:42|3.7363
02:16:43|3.7425
02:16:44|3.7581
02:16:45|3.7627
02:16:46|3.7614
02:16:48|3.7638
02:16:49|3.7672
02:16:50|3.7675
02:16:51|3.7673
02:16:52|3.7697
02:16:53|3.7644
02:16:54|3.7644
02:16:55|3.7724
02:16:56|3.7724
02:16:57|3.7771
02:16:58|3.7696
02:16:59|3.7745
02:17:00|3.7745
02:17:01|3.7742
02:17:03|3.7744
02:17:04|3.7744
02:17:06|3.7746
02:17:06|3.7744
02:17:07|3.7706
02:17:09|3.7698
02:17:09|3.7686
02:17:10|3.7672
02:17:11|3.7623
02:17:13|3.7652
02:17:14|3.7644
02:17:15|3.7633
02:17:16|3.7633
02:17:17|3.7636
02:17:18|3.7636
02:17:19|3.7681
02:17:21|3.7665
02:17:22|3.7681
02:17:23|3.768
02:17:24|3.7681
02:17:25|3.7681
02:17:27|3.7674
02:17:27|3.7666
02:17:28|3.7671
02:17:30|3.7667
02:17:31|3.7667
02:17:31|3.7581
02:17:33|3.7568
02:17:34|3.7506
02:17:36|3.7498
02:17:36|3.7514
02:17:37|3.7514
02:17:38|3.7509
02:17:39|3.7514
02:17:40|3.7458
02:17:41|3.75
02:17:42|3.7495
02:17:44|3.7432
02:17:44|3.7432
02:17:45|3.7478
02:17:46|3.7442
02:17:47|3.7471
02:17:48|3.7476
02:17:49|3.7448
02:17:50|3.7448
02:17:51|3.7448
02:17:52|3.7448
02:17:53|3.7446
02:17:54|3.7445
02:17:55|3.7435
02:17:56|3.7472
02:17:57|3.7472
02:17:58|3.7465
02:18:00|3.7478
02:18:01|3.7441
02:18:02|3.7488
02:18:04|3.7488
02:18:05|3.7489
02:18:06|3.7449
02:18:08|3.7488
02:18:09|3.7488
02:18:09|3.7499
02:18:11|3.7499
02:18:12|3.75
02:18:14|3.75
02:18:14|3.75
02:18:15|3.75
02:18:17|3.75
02:18:18|3.75
02:18:19|3.75
02:18:20|3.75
02:18:20|3.75
02:18:22|3.75
02:18:23|3.7504
02:18:24|3.7504
02:18:24|3.7536
02:18:25|3.7542
02:18:26|3.7466
02:18:27|3.7466
02:18:29|3.7508
02:18:30|3.7508
02:18:30|3.7543
02:18:32|3.7543
02:18:32|3.7508
02:18:34|3.7508
02:18:34|3.7508
02:18:35|3.7508
02:18:37|3.7545
02:18:38|3.7545
02:18:38|3.7545
02:18:39|3.7545
02:18:40|3.7545
02:18:41|3.7545
02:18:43|3.7517
02:18:44|3.752
02:18:46|3.7554
02:18:47|3.7554
02:18:48|3.7553
02:18:49|3.7553
02:18:49|3.7553
02:18:50|3.7553
02:18:51|3.7517
02:18:53|3.7549
02:18:54|3.7498
02:18:54|3.7497
02:18:56|3.7464
02:18:57|3.7464
02:18:57|3.7457
02:18:59|3.7471
02:19:00|3.7471
02:19:01|3.7485
02:19:02|3.7485
02:19:03|3.7462
02:19:04|3.7462
02:19:06|3.7462
02:19:06|3.7498
02:19:08|3.746
02:19:10|3.746
02:19:10|3.746
02:19:11|3.746
02:19:12|3.746
02:19:14|3.7498
02:19:15|3.7523
02:19:16|3.7523
02:19:17|3.7487
02:19:18|3.7487
02:19:19|3.7498
02:19:20|3.7498
02:19:21|3.7521
02:19:22|3.7521
02:19:23|3.7521
02:19:23|3.7527
02:19:25|3.7527
02:19:26|3.7538
02:19:26|3.7538
02:19:28|3.7538
02:19:28|3.7521
02:19:30|3.7524
02:19:31|3.7524
02:19:32|3.7522
02:19:33|3.7527
02:19:34|3.7527
02:19:35|3.7522
02:19:35|3.7522
02:19:36|3.7522
02:19:38|3.7532
02:19:38|3.7532
02:19:39|3.7532
02:19:40|3.7545
02:19:43|3.7545
02:19:43|3.7506
02:19:44|3.754
02:19:45|3.754
02:19:46|3.754
02:19:48|3.754
02:19:48|3.754
02:19:49|3.7506
02:19:50|3.7506
02:19:52|3.7506
02:19:52|3.7506
02:19:53|3.7506
02:19:54|3.7506
02:19:56|3.7506
02:19:56|3.7506
02:19:58|3.7546
02:19:58|3.7546
02:19:59|3.7546
02:20:01|3.7546
02:20:01|3.7547
02:20:03|3.7547
02:20:05|3.7547
02:20:06|3.7547
02:20:07|3.7547
02:20:08|3.7547
02:20:09|3.7512
02:20:10|3.7512
02:20:11|3.7512
02:20:13|3.7512
02:20:13|3.7512
02:20:14|3.7512
02:20:16|3.7535
02:20:17|3.7533
02:20:18|3.7497
02:20:19|3.7497
02:20:20|3.7497
02:20:21|3.7497
02:20:22|3.7539
02:20:23|3.7539
02:20:24|3.7497
02:20:25|3.7535
02:20:26|3.7535
02:20:27|3.7535
02:20:28|3.7535
02:20:29|3.7536
02:20:30|3.7536
02:20:32|3.7504
02:20:33|3.7504
02:20:33|3.7504
02:20:34|3.7504
02:20:36|3.7504
02:20:37|3.7543
02:20:38|3.7504
02:20:39|3.7504
02:20:40|3.7544
02:20:41|3.7544
02:20:42|3.7544
02:20:43|3.7544
02:20:44|3.7544
02:20:45|3.7544
02:20:46|3.754
02:20:47|3.754
02:20:48|3.754
02:20:49|3.754
02:20:50|3.754
02:20:52|3.7566
02:20:53|3.7566
02:20:55|3.7556
02:20:55|3.7556
02:20:56|3.7588
02:20:57|3.7588
02:20:58|3.7588
02:20:59|3.7588
02:21:00|3.7588
02:21:01|3.7594
02:21:02|3.7594
02:21:03|3.7594
02:21:05|3.7594
02:21:06|3.756
02:21:08|3.7591
02:21:08|3.7591
02:21:09|3.7603
02:21:10|3.7603
02:21:11|3.7603
02:21:12|3.7605
02:21:13|3.7605
02:21:14|3.7605
02:21:15|3.7605
02:21:16|3.7605
02:21:17|3.7605
02:21:18|3.7567
02:21:19|3.756
02:21:20|3.756
02:21:21|3.7592
02:21:22|3.7585
02:21:23|3.7585
02:21:24|3.7543
02:21:25|3.7573
02:21:26|3.7573
02:21:27|3.7561
02:21:28|3.7561
02:21:29|3.7561
02:21:30|3.7561
02:21:31|3.7561
02:21:32|3.7561
02:21:33|3.7561
02:21:34|3.7561
02:21:35|3.7576
02:21:36|3.7576
02:21:37|3.7594
02:21:38|3.7594
02:21:39|3.7594
02:21:40|3.7594
02:21:41|3.7561
02:21:42|3.7561
02:21:44|3.7594
02:21:44|3.7594
02:21:45|3.7594
02:21:46|3.7594
02:21:49|3.7594
02:21:50|3.7594
02:21:51|3.7594
02:21:52|3.7594
02:21:52|3.7594
02:21:54|3.7594
02:21:55|3.7594
02:21:55|3.7594
02:21:57|3.7594
02:21:58|3.7594
02:21:59|3.7594
02:22:00|3.7594
02:22:01|3.7605
02:22:02|3.7605
02:22:03|3.7605
02:22:03|3.7615
02:22:06|3.7635
02:22:07|3.7617
02:22:09|3.7617
02:22:10|3.765
02:22:11|3.765
02:22:12|3.765
02:22:13|3.765
02:22:21|3.765
02:22:21|3.7649
02:22:22|3.7648
02:22:24|3.7649
02:22:24|3.7649
02:22:26|3.7649
02:22:27|3.7649
02:22:28|3.7649
02:22:29|3.7649
02:22:30|3.7649
02:22:31|3.7608
02:22:32|3.7614
02:22:33|3.7614
02:22:35|3.7614
02:22:36|3.7643
02:22:37|3.7643
02:22:38|3.7622
02:22:38|3.7644
02:22:41|3.7644
02:22:41|3.7644
02:22:42|3.7644
02:22:43|3.7644
02:22:45|3.7644
02:22:46|3.7644
02:22:47|3.7644
02:22:48|3.765
02:22:50|3.7642
02:22:51|3.7642
02:22:51|3.7683
02:22:52|3.7683
02:22:55|3.7646
02:22:55|3.7651
02:22:56|3.7651
02:22:57|3.7651
02:22:58|3.7651
02:22:59|3.7651
02:23:01|3.7651
02:23:01|3.7684
02:23:02|3.7684
02:23:04|3.7684
02:23:05|3.7686
02:23:06|3.7652
02:23:08|3.768
02:23:09|3.768
02:23:09|3.768
02:23:10|3.7658
02:23:12|3.7679
02:23:13|3.7679
02:23:14|3.768
02:23:15|3.7687
02:23:16|3.7687
02:23:18|3.768
02:23:19|3.768
02:23:19|3.7682
02:23:21|3.7659
02:23:22|3.7641
02:23:23|3.7625
02:23:24|3.7625
02:23:25|3.7648
02:23:26|3.7646
02:23:27|3.7646
02:23:29|3.7646
02:23:29|3.7646
02:23:30|3.7657
02:23:31|3.7666
02:23:32|3.7666
02:23:34|3.7666
02:23:34|3.7666
02:23:35|3.7671
02:23:36|3.7671
02:23:37|3.7613
02:23:38|3.7684
02:23:39|3.7684
02:23:40|3.7677
02:23:41|3.7677
02:23:42|3.7677
02:23:43|3.7677
02:23:44|3.7788
02:23:45|3.781
02:23:47|3.7835
02:23:47|3.7793
02:23:48|3.7797
02:23:49|3.7797
02:23:50|3.7798
02:23:52|3.7831
02:23:53|3.7831
02:23:54|3.7831
02:23:55|3.7839
02:23:56|3.7831
02:23:57|3.7833
02:23:58|3.7833
02:23:59|3.7833
02:24:00|3.7833
02:24:01|3.7831
02:24:02|3.7831
02:24:03|3.7831
02:24:04|3.7831
02:24:05|3.7831
02:24:06|3.7805
02:24:08|3.779
02:24:09|3.7755
02:24:09|3.773
02:24:10|3.775
02:24:12|3.775
02:24:12|3.7763
02:24:14|3.7767
02:24:15|3.7767
02:24:16|3.7767
02:24:17|3.7767
02:24:18|3.7767
02:24:19|3.7768
02:24:26|3.7768
02:24:26|3.7835
02:24:28|3.7867
02:24:29|3.7867
02:24:30|3.7867
02:24:31|3.7866
02:24:32|3.7812
02:24:33|3.7812
02:24:34|3.7831
02:24:36|3.7821
02:24:38|3.7865
02:24:38|3.7865
02:24:39|3.7868
02:24:40|3.787
02:24:42|3.7871
02:24:42|3.7862
02:24:43|3.7918
02:24:44|3.7884
02:24:45|3.7781
02:24:47|3.7875
02:24:47|3.7861
02:24:48|3.7861
02:24:49|3.7899
02:24:50|3.7878
02:24:51|3.7878
02:24:53|3.7878
02:24:54|3.7878
02:24:55|3.7844
02:24:56|3.7845
02:24:57|3.7886
02:25:00|3.7885
02:25:00|3.7888
02:25:01|3.7888
02:25:02|3.7888
02:25:03|3.7888
02:25:05|3.7888
02:25:05|3.7888
02:25:06|3.7888
02:25:07|3.7907
02:25:09|3.785
02:25:10|3.785
02:25:12|3.7855
02:25:12|3.7801
02:25:13|3.7781
02:25:14|3.7809
02:25:16|3.7809
02:25:17|3.781
02:25:18|3.781
02:25:20|3.7779
02:25:20|3.7779
02:25:21|3.7779
02:25:22|3.7779
02:25:23|3.7779
02:25:25|3.7779
02:25:25|3.7838
02:25:26|3.7838
02:25:27|3.7811
02:25:29|3.7849
02:25:30|3.7849
02:25:31|3.7849
02:25:32|3.785
02:25:32|3.785
02:25:34|3.785
02:25:34|3.785
02:25:35|3.785
02:25:36|3.79
02:25:38|3.793
02:25:39|3.79
02:25:40|3.7903
02:25:41|3.7903
02:25:42|3.7903
02:25:43|3.7866
02:25:44|3.7861
02:25:45|3.7929
02:25:47|3.7957
02:25:48|3.7992
02:25:49|3.7992
02:25:50|3.7969
02:25:51|3.7938
02:25:52|3.7992
02:25:53|3.7997
02:25:54|3.7997
02:25:55|3.7937
02:25:56|3.7909
02:25:57|3.7909
02:25:58|3.7909
02:25:59|3.7932
02:26:00|3.7932
02:26:01|3.7948
02:26:03|3.7948
02:26:04|3.8095
02:26:05|3.8163
02:26:06|3.8119
02:26:06|3.8118
02:26:07|3.8117
02:26:09|3.8116
02:26:11|3.807
02:26:12|3.8112
02:26:12|3.8112
02:26:13|3.806
02:26:15|3.806
02:26:15|3.809
02:26:17|3.8077
02:26:18|3.8044
02:26:19|3.8066
02:26:20|3.8007
02:26:21|3.807
02:26:22|3.8071
02:26:24|3.8072
02:26:25|3.8068
02:26:26|3.8017
02:26:27|3.8017
02:26:28|3.8069
02:26:29|3.8
02:26:30|3.8034
02:26:31|3.8016
02:26:32|3.8016
02:26:33|3.8016
02:26:34|3.7961
02:26:35|3.7961
02:26:36|3.7954
02:26:37|3.8001
02:26:38|3.7868
02:26:39|3.7868
02:26:40|3.7923
02:26:41|3.7921
02:26:43|3.7869
02:26:43|3.784
02:26:44|3.7833
02:26:45|3.7899
02:26:46|3.7899
02:26:47|3.7899
02:26:48|3.7916
02:26:49|3.792
02:26:50|3.7921
02:26:51|3.7921
02:26:53|3.7921
02:26:53|3.7945
02:26:54|3.7986
02:26:55|3.7986
02:26:56|3.7986
02:26:57|3.7991
02:26:59|3.7975
02:26:59|3.8017
02:27:00|3.8017
02:27:01|3.8021
02:27:03|3.8017
02:27:04|3.8017
02:27:05|3.804
02:27:06|3.804
02:27:07|3.7991
02:27:09|3.8
02:27:10|3.8
02:27:11|3.8
02:27:13|3.797
02:27:14|3.7996
02:27:15|3.7999
02:27:17|3.7999
02:27:17|3.7999
02:27:18|3.8
02:27:19|3.8
02:27:20|3.8035
02:27:21|3.7993
02:27:22|3.8011
02:27:23|3.7986
02:27:24|3.8011
02:27:25|3.7976
02:27:26|3.7976
02:27:27|3.7976
02:27:28|3.8022
02:27:29|3.8022
02:27:30|3.8022
02:27:31|3.8022
02:27:32|3.8022
02:27:33|3.8022
02:27:34|3.8022
02:27:35|3.8022
02:27:36|3.796
02:27:37|3.796
02:27:38|3.8013
02:27:39|3.8013
02:27:41|3.8
02:27:42|3.8
02:27:43|3.7999
02:27:44|3.8
02:27:45|3.8
02:27:45|3.8
02:27:47|3.8
02:27:48|3.8
02:27:48|3.8
02:27:50|3.8
02:27:51|3.8
02:27:52|3.8022
02:27:53|3.8
02:27:54|3.8065
02:27:56|3.8065
02:27:56|3.8065
02:27:57|3.8073
02:27:59|3.8072
02:28:00|3.8072
02:28:01|3.8072
02:28:03|3.8189
02:28:03|3.8189
02:28:04|3.8149
02:28:06|3.8191
02:28:07|3.8191
02:28:08|3.8191
02:28:09|3.82
02:28:10|3.821
02:28:12|3.8216
02:28:13|3.8192
02:28:14|3.8229
02:28:16|3.8278
02:28:17|3.835
02:28:18|3.835
02:28:19|3.8352
02:28:21|3.8312
02:28:21|3.8329
02:28:22|3.824
02:28:23|3.8496
02:28:24|3.8445
02:28:25|3.8478
02:28:26|3.8516
02:28:27|3.853
02:28:28|3.8529
02:28:30|3.846
02:28:30|3.85
02:28:32|3.8371
02:28:33|3.8415
02:28:34|3.8569
02:28:34|3.8542
02:28:36|3.8543
02:28:37|3.8545
02:28:37|3.8571
02:28:38|3.85
02:28:40|3.8492
02:28:41|3.8497
02:28:42|3.8509
02:28:42|3.8744
02:28:44|3.8759
02:28:45|3.8765
02:28:46|3.8794
02:28:47|3.8799
02:28:48|3.8758
02:28:48|3.8797
02:28:51|3.8799
02:28:51|3.8815
02:28:52|3.8816
02:28:54|3.8849
02:28:54|3.8814
02:28:55|3.8803
02:28:56|3.8797
02:28:58|3.8837
02:28:58|3.8733
02:28:59|3.8807
02:29:01|3.8762
02:29:02|3.8793
02:29:03|3.878
02:29:04|3.8734
02:29:05|3.8717
02:29:06|3.8768
02:29:07|3.8768
02:29:08|3.8772
02:29:09|3.8734
02:29:10|3.8769
02:29:11|3.8795
02:29:13|3.8802
02:29:13|3.8802
02:29:15|3.8741
02:29:16|3.8787
02:29:17|3.8783
02:29:18|3.8779
02:29:19|3.8769
02:29:20|3.8762
02:29:21|3.8803
02:29:22|3.8785
02:29:23|3.8815
02:29:24|3.8785
02:29:25|3.8798
02:29:26|3.857
02:29:27|3.8402
02:29:29|3.8456
02:29:29|3.8539
02:29:30|3.8441
02:29:31|3.8396
02:29:32|3.834
02:29:33|3.8388
02:29:34|3.836
02:29:35|3.8356
02:29:36|3.8281
02:29:38|3.8222
02:29:39|3.83
02:29:40|3.83
02:29:41|3.824
02:29:42|3.8312
02:29:43|3.8247
02:29:44|3.8277
02:29:45|3.8277
02:29:47|3.834
02:29:48|3.8214
02:29:49|3.8214
02:29:50|3.8214
02:29:51|3.8268
02:29:52|3.8268
02:29:53|3.8249
02:29:54|3.8245
02:29:55|3.8111
02:29:56|3.8119
02:29:57|3.81
02:29:58|3.8101
02:29:59|3.8101
02:30:00|3.81
02:30:01|3.8136
02:30:02|3.814
02:30:03|3.8159
02:30:04|3.8167
02:30:05|3.8155
02:30:06|3.8155
02:30:07|3.821
02:30:08|3.8209
02:30:09|3.8215
02:30:10|3.8138
02:30:11|3.8206
02:30:12|3.8206
02:30:14|3.83
02:30:16|3.8347
02:30:17|3.8349
02:30:18|3.8497
02:30:20|3.8624
02:30:20|3.86
02:30:21|3.8681
02:30:23|3.8669
02:30:24|3.8627
02:30:25|3.8677
02:30:26|3.868
02:30:27|3.8671
02:30:28|3.8671
02:30:29|3.8796
02:30:29|3.8833
02:30:31|3.8975
02:30:33|3.8968
02:30:33|3.897
02:30:34|3.8955
02:30:35|3.8994
02:30:36|3.8992
02:30:37|3.9003
02:30:38|3.9003
02:30:39|3.9023
02:30:40|3.9
02:30:41|3.8927
02:30:42|3.8872
02:30:44|3.8879
02:30:44|3.8869
02:30:46|3.8986
02:30:46|3.896
02:30:47|3.8952
02:30:48|3.8952
02:30:49|3.8897
02:30:50|3.8914
02:30:52|3.8958
02:30:53|3.8981
02:30:53|3.8966
02:30:55|3.9092
02:30:55|3.903
02:30:56|3.8997
02:30:58|3.9002
02:30:58|3.9001
02:31:00|3.9052
02:31:01|3.9039
02:31:01|3.9005
02:31:02|3.8964
02:31:04|3.903
02:31:05|3.9028
02:31:06|3.9
02:31:08|3.9026
02:31:09|3.9024
02:31:10|3.9026
02:31:11|3.9028
02:31:12|3.9025
02:31:13|3.8916
02:31:14|3.8981
02:31:16|3.8914
02:31:18|3.8831
02:31:19|3.8684
02:31:20|3.8797
02:31:21|3.8679
02:31:22|3.8706
02:31:23|3.8689
02:31:24|3.8673
02:31:25|3.8675
02:31:26|3.8655
02:31:27|3.861
02:31:28|3.8737
02:31:29|3.8788
02:31:30|3.8801
02:31:31|3.8833
02:31:32|3.8858
02:31:33|3.8843
02:31:34|3.8896
02:31:35|3.8897
02:31:36|3.8875
02:31:37|3.8852
02:31:38|3.8852
02:31:40|3.8895
02:31:41|3.8898
02:31:41|3.8895
02:31:43|3.8872
02:31:44|3.8868
02:31:45|3.8873
02:31:45|3.8897
02:31:46|3.8895
02:31:48|3.8897
02:31:49|3.8897
02:31:50|3.893
02:31:51|3.8875
02:31:51|3.8944
02:31:53|3.8944
02:31:54|3.8885
02:31:56|3.8885
02:31:56|3.8883
02:31:57|3.8885
02:31:59|3.8915
02:31:59|3.8915
02:32:00|3.8839
02:32:01|3.88
02:32:02|3.8766
02:32:03|3.8764
02:32:04|3.8811
02:32:05|3.878
02:32:06|3.8723
02:32:07|3.87
02:32:09|3.875
02:32:10|3.8747
02:32:11|3.8741
02:32:13|3.8729
02:32:13|3.8729
02:32:15|3.8741
02:32:15|3.8741
02:32:16|3.8741
02:32:18|3.8741
02:32:20|3.8701
02:32:21|3.8741
02:32:22|3.8751
02:32:23|3.868
02:32:24|3.8564
02:32:25|3.8653
02:32:27|3.8621
02:32:28|3.8625
02:32:29|3.86
02:32:29|3.86
02:32:31|3.862
02:32:31|3.8603
02:32:33|3.8605
02:32:35|3.8615
02:32:36|3.8619
02:32:37|3.8619
02:32:38|3.8615
02:32:40|3.865
02:32:40|3.865
02:32:42|3.8609
02:32:42|3.8564
02:32:43|3.8564
02:32:44|3.8564
02:32:45|3.8596
02:32:46|3.8597
02:32:47|3.8591
02:32:48|3.8613
02:32:49|3.8613
02:32:50|3.8613
02:32:51|3.8603
02:32:52|3.8601
02:32:53|3.8609
02:32:54|3.8636
02:32:55|3.86
02:32:56|3.8556
02:32:57|3.8597
02:32:58|3.8597
02:32:59|3.8559
02:33:00|3.86
02:33:01|3.86
02:33:02|3.8577
02:33:03|3.8576
02:33:05|3.8576
02:33:06|3.8575
02:33:07|3.8615
02:33:09|3.8576
02:33:11|3.8614
02:33:11|3.8615
02:33:13|3.8583
02:33:13|3.8583
02:33:15|3.8614
02:33:17|3.8637
02:33:18|3.8625
02:33:20|3.8622
02:33:20|3.8608
02:33:22|3.8647
02:33:23|3.8666
02:33:24|3.8649
02:33:25|3.8664
02:33:26|3.868
02:33:27|3.868
02:33:28|3.87
02:33:29|3.87
02:33:30|3.8711
02:33:31|3.8711
02:33:32|3.8664
02:33:33|3.8703
02:33:34|3.868
02:33:35|3.868
02:33:36|3.868
02:33:37|3.868
02:33:38|3.8699
02:33:39|3.8699
02:33:40|3.8654
02:33:41|3.868
02:33:43|3.8687
02:33:44|3.8641
02:33:45|3.8641
02:33:47|3.8669
02:33:47|3.8619
02:33:48|3.866
02:33:49|3.8659
02:33:50|3.8656
02:33:51|3.8656
02:33:52|3.8656
02:33:53|3.8656
02:33:54|3.8624
02:33:55|3.8662
02:33:56|3.8662
02:33:57|3.8619
02:33:58|3.8619
02:33:59|3.882
02:34:00|3.8853
02:34:01|3.8885
02:34:02|3.892
02:34:04|3.8909
02:34:05|3.8912
02:34:06|3.8911
02:34:07|3.8911
02:34:08|3.8888
02:34:09|3.8903
02:34:10|3.9031
02:34:11|3.905
02:34:12|3.9023
02:34:13|3.9057
02:34:14|3.8997
02:34:15|3.9111
02:34:15|3.9103
02:34:18|3.9149
02:34:19|3.9031
02:34:21|3.9077
02:34:21|3.8972
02:34:23|3.8983
02:34:23|3.9069
02:34:24|3.9078
02:34:26|3.9078
02:34:26|3.9093
02:34:27|3.9093
02:34:28|3.9099
02:34:30|3.9086
02:34:31|3.905
02:34:32|3.9039
02:34:33|3.9051
02:34:34|3.906
02:34:35|3.9003
02:34:36|3.9039
02:34:37|3.9086
02:34:38|3.9117
02:34:39|3.9231
02:34:40|3.9094
02:34:41|3.9094
02:34:42|3.9188
02:34:43|3.9151
02:34:44|3.9191
02:34:45|3.9192
02:34:46|3.9203
02:34:47|3.92
02:34:48|3.9255
02:34:49|3.924
02:34:50|3.9275
02:34:52|3.9247
02:34:52|3.9283
02:34:53|3.9261
02:34:54|3.9261
02:34:56|3.9317
02:34:57|3.9288
02:34:57|3.931
02:34:59|3.9295
02:34:59|3.93
02:35:01|3.9316
02:35:02|3.9288
02:35:03|3.9316
02:35:04|3.9301
02:35:05|3.9316
02:35:06|3.9332
02:35:07|3.9328
02:35:08|3.9373
02:35:09|3.938
02:35:10|3.9374
02:35:12|3.9361
02:35:12|3.9362
02:35:13|3.9376
02:35:14|3.9374
02:35:15|3.939
02:35:16|3.938
02:35:18|3.9398
02:35:19|3.9338
02:35:21|3.9377
02:35:22|3.9366
02:35:24|3.9392
02:35:26|3.94
02:35:26|3.94
02:35:27|3.94
02:35:28|3.941
02:35:29|3.9405
02:35:30|3.9418
02:35:31|3.9453
02:35:32|3.9602
02:35:33|3.9639
02:35:34|3.9616
02:35:35|3.9589
02:35:36|3.9498
02:35:37|3.9522
02:35:38|3.9568
02:35:39|3.9578
02:35:40|3.9625
02:35:41|3.9592
02:35:42|3.9591
02:35:43|3.9624
02:35:45|3.9542
02:35:46|3.9534
02:35:47|3.9529
02:35:47|3.9529
02:35:48|3.9529
02:35:50|3.943
02:35:51|3.9456
02:35:51|3.9417
02:35:53|3.9413
02:35:53|3.9396
02:35:55|3.9409
02:35:56|3.94
02:35:58|3.9388
02:35:58|3.9385
02:35:59|3.9373
02:36:00|3.9349
02:36:02|3.9367
02:36:03|3.9369
02:36:11|3.9363
02:36:12|3.9398
02:36:13|3.9398
02:36:14|3.9421
02:36:14|3.9557
02:36:15|3.9602
02:36:16|3.9556
02:36:18|3.9573
02:36:19|3.9558
02:36:21|3.9528
02:36:21|3.953
02:36:24|3.96
02:36:24|3.9648
02:36:25|3.9529
02:36:26|3.96
02:36:27|3.9445
02:36:29|3.9401
02:36:30|3.947
02:36:31|3.9455
02:36:31|3.9414
02:36:32|3.9394
02:36:34|3.9328
02:36:34|3.9364
02:36:35|3.9384
02:36:37|3.9376
02:36:37|3.9446
02:36:38|3.9401
02:36:40|3.9458
02:36:41|3.9448
02:36:42|3.9422
02:36:43|3.947
02:36:44|3.947
02:36:45|3.947
02:36:46|3.9389
02:36:47|3.9452
02:36:48|3.9457
02:36:49|3.9458
02:36:50|3.95
02:36:51|3.95
02:36:52|3.9396
02:36:53|3.9455
02:36:54|3.9435
02:36:55|3.9394
02:36:56|3.9508
02:36:57|3.9431
02:36:58|3.9431
02:36:59|3.9431
02:37:00|3.9512
02:37:01|3.9474
02:37:02|3.9548
02:37:03|3.9457
02:37:04|3.9431
02:37:05|3.9425
02:37:07|3.95
02:37:07|3.9498
02:37:08|3.9493
02:37:10|3.9499
02:37:11|3.9458
02:37:12|3.9492
02:37:13|3.9574
02:37:14|3.9574
02:37:15|3.9557
02:37:16|3.9596
02:37:17|3.9596
02:37:18|3.9574
02:37:19|3.9604
02:37:20|3.9604
02:37:21|3.9608
02:37:23|3.9559
02:37:24|3.9597
02:37:25|3.9595
02:37:26|3.9606
02:37:27|3.9617
02:37:28|3.9606
02:37:29|3.9666
02:37:30|3.9653
02:37:31|3.9622
02:37:32|3.9674
02:37:33|3.9673
02:37:34|3.9673
02:37:35|3.9619
02:37:37|3.9808
02:37:39|3.9716
02:37:39|3.9832
02:37:41|3.98
02:37:42|3.9782
02:37:43|3.9687
02:37:44|3.9803
02:37:45|3.988
02:37:46|3.9842
02:37:47|3.9852
02:37:48|3.982
02:37:49|3.9851
02:37:50|3.985
02:37:51|3.982
02:37:52|3.9691
02:37:53|3.9679
02:37:54|3.9722
02:37:55|3.9825
02:37:56|3.9818
02:37:57|3.9806
02:37:58|3.972
02:37:59|3.9804
02:38:00|3.9726
02:38:02|3.976
02:38:02|3.9771
02:38:04|3.9753
02:38:05|3.9724
02:38:06|3.976
02:38:07|3.9718
02:38:08|3.9736
02:38:09|3.9751
02:38:10|3.9752
02:38:11|3.9771
02:38:13|3.9814
02:38:14|3.9741
02:38:15|3.9737
02:38:17|3.9745
02:38:17|3.9747
02:38:18|3.9746
02:38:19|3.9737
02:38:20|3.9764
02:38:22|3.975
02:38:24|3.9805
02:38:25|3.9799
02:38:26|3.9829
02:38:27|3.9829
02:38:28|3.9817
02:38:30|3.9865
02:38:31|3.9855
02:38:32|3.985
02:38:33|3.9751
02:38:34|3.9808
02:38:35|3.981
02:38:36|3.9801
02:38:37|3.9804
02:38:38|3.9796
02:38:39|3.9796
02:38:40|3.9796
02:38:41|3.9796
02:38:42|3.9761
02:38:43|3.9744
02:38:44|3.9761
02:38:45|3.9708
02:38:46|3.9702
02:38:47|3.9701
02:38:48|3.97
02:38:49|3.9721
02:38:50|3.97
02:38:51|3.9709
02:38:52|3.971
02:38:53|3.9745
02:38:54|3.9732
02:38:55|3.9746
02:38:56|3.9761
02:38:58|3.971
02:38:58|3.9762
02:38:59|3.9762
02:39:00|3.9717
02:39:01|3.9717
02:39:02|3.9745
02:39:03|3.9746
02:39:05|3.9746
02:39:05|3.9805
02:39:07|3.9803
02:39:07|3.9727
02:39:08|3.971
02:39:10|3.9748
02:39:11|3.972
02:39:12|3.972
02:39:14|3.9712
02:39:15|3.9712
02:39:16|3.9717
02:39:17|3.9716
02:39:18|3.9762
02:39:19|3.9761
02:39:20|3.9775
02:39:20|3.9749
02:39:23|3.9719
02:39:24|3.9772
02:39:26|3.972
02:39:26|3.9721
02:39:28|3.9752
02:39:29|3.9803
02:39:29|3.9727
02:39:31|3.9727
02:39:32|3.9766
02:39:32|3.9749
02:39:35|3.9732
02:39:35|3.9802
02:39:37|3.9745
02:39:37|3.9785
02:39:39|3.9793
02:39:40|3.9798
02:39:41|3.9805
02:39:42|3.9819
02:39:43|3.9774
02:39:45|3.9814
02:39:45|3.981
02:39:46|3.9781
02:39:47|3.9789
02:39:48|3.98
02:39:50|3.98
02:39:50|3.98
02:39:52|3.9794
02:39:53|3.9799
02:39:54|3.9799
02:39:55|3.9794
02:39:56|3.9792
02:39:57|3.9786
02:39:58|3.9793
02:39:59|3.9778
02:40:01|3.9744
02:40:01|3.9746
02:40:03|3.9731
02:40:05|3.9789
02:40:05|3.9779
02:40:07|3.9785
02:40:07|3.9789
02:40:08|3.9708
02:40:10|3.9785
02:40:10|3.9727
02:40:12|3.97
02:40:13|3.9718
02:40:14|3.97
02:40:15|3.9744
02:40:16|3.9785
02:40:23|3.9785
02:40:24|3.9702
02:40:26|3.9768
02:40:26|3.9777
02:40:27|3.9777
02:40:28|3.9777
02:40:29|3.9777
02:40:30|3.9728
02:40:31|3.9728
02:40:32|3.9724
02:40:33|3.9724
02:40:35|3.9728
02:40:36|3.9783
02:40:38|3.9769
02:40:39|3.9763
02:40:39|3.9769
02:40:40|3.9758
02:40:41|3.9758
02:40:42|3.9759
02:40:43|3.97
02:40:45|3.9734
02:40:46|3.9726
02:40:47|3.9726
02:40:48|3.9732
02:40:49|3.9726
02:40:50|3.97
02:40:52|3.9711
02:40:53|3.97
02:40:53|3.9708
02:40:54|3.9648
02:40:56|3.9624
02:40:56|3.9633
02:40:58|3.9641
02:40:58|3.962
02:40:59|3.9621
02:41:01|3.9626
02:41:02|3.9512
02:41:03|3.9589
02:41:04|3.9523
02:41:05|3.9555
02:41:06|3.9475
02:41:07|3.9401
02:41:08|3.9413
02:41:09|3.9445
02:41:10|3.9317
02:41:11|3.9356
02:41:12|3.9369
02:41:13|3.93
02:41:14|3.93
02:41:15|3.9321
02:41:16|3.9317
02:41:17|3.93
02:41:18|3.9336
02:41:19|3.9285
02:41:20|3.9285
02:41:21|3.9216
02:41:22|3.9213
02:41:23|3.9175
02:41:24|3.9194
02:41:25|3.9215
02:41:27|3.9144
02:41:28|3.9147
02:41:30|3.9148
02:41:31|3.9145
02:41:32|3.9148
02:41:33|3.9148
02:41:34|3.9148
02:41:35|3.9142
02:41:35|3.9123
02:41:37|3.9122
02:41:37|3.9122
02:41:39|3.9087
02:41:41|3.9081
02:41:41|3.911
02:41:42|3.9105
02:41:43|3.9102
02:41:44|3.9043
02:41:45|3.9043
02:41:46|3.9063
02:41:47|3.8967
02:41:48|3.894
02:41:49|3.8924
02:41:50|3.8916
02:41:51|3.892
02:41:53|3.8913
02:41:54|3.8912
02:41:55|3.8915
02:41:56|3.9051
02:41:57|3.9046
02:41:58|3.8931
02:41:59|3.8965
02:42:00|3.8847
02:42:01|3.8931
02:42:02|3.8927
02:42:03|3.8927
02:42:04|3.8877
02:42:05|3.8916
02:42:06|3.88
02:42:07|3.8815
02:42:09|3.8852
02:42:09|3.885
02:42:10|3.885
02:42:19|3.886
02:42:20|3.885
02:42:21|3.8817
02:42:22|3.885
02:42:23|3.881
02:42:23|3.8846
02:42:24|3.881
02:42:26|3.8715
02:42:27|3.8682
02:42:28|3.8711
02:42:30|3.8683
02:42:31|3.8707
02:42:32|3.8788
02:42:33|3.8692
02:42:34|3.8687
02:42:36|3.8672
02:42:36|3.8722
02:42:38|3.8716
02:42:38|3.873
02:42:39|3.8695
02:42:40|3.8696
02:42:41|3.874
02:42:44|3.8682
02:42:44|3.8682
02:42:46|3.8729
02:42:47|3.8687
02:42:48|3.8731
02:42:50|3.87
02:42:50|3.8701
02:42:52|3.8718
02:42:52|3.8729
02:42:54|3.87
02:42:54|3.8628
02:42:56|3.8627
02:42:56|3.8668
02:42:57|3.8641
02:42:58|3.8654
02:43:00|3.8659
02:43:01|3.865
02:43:02|3.8644
02:43:03|3.8639
02:43:05|3.8638
02:43:05|3.8645
02:43:08|3.8639
02:43:08|3.859
02:43:09|3.8577
02:43:10|3.858
02:43:11|3.8577
02:43:12|3.8436
02:43:14|3.8411
02:43:15|3.8397
02:43:16|3.8405
02:43:17|3.8322
02:43:18|3.8321
02:43:19|3.8366
02:43:20|3.8366
02:43:21|3.8397
02:43:22|3.828
02:43:23|3.8352
02:43:24|3.8326
02:43:25|3.8284
02:43:27|3.8292
02:43:27|3.831
02:43:28|3.831
02:43:30|3.8322
02:43:31|3.832
02:43:32|3.831
02:43:33|3.8326
02:43:34|3.8326
02:43:35|3.8326
02:43:36|3.8297
02:43:37|3.8292
02:43:38|3.8245
02:43:39|3.8278
02:43:40|3.8278
02:43:41|3.8281
02:43:42|3.8258
02:43:43|3.8282
02:43:44|3.8257
02:43:45|3.8278
02:43:46|3.827
02:43:47|3.8311
02:43:48|3.83
02:43:49|3.8282
02:43:50|3.8254
02:43:52|3.8326
02:43:52|3.8326
02:43:54|3.8269
02:43:55|3.8325
02:43:56|3.8375
02:43:56|3.835
02:43:58|3.835
02:43:58|3.835
02:44:00|3.8399
02:44:01|3.84
02:44:01|3.8467
02:44:02|3.8428
02:44:04|3.8431
02:44:05|3.8431
02:44:06|3.8466
02:44:06|3.8466
02:44:08|3.8485
02:44:10|3.8485
02:44:10|3.8466
02:44:12|3.8489
02:44:12|3.8428
02:44:14|3.8489
02:44:15|3.8484
02:44:16|3.8475
02:44:17|3.8467
02:44:18|3.84
02:44:19|3.8473
02:44:20|3.8473
02:44:21|3.8466
02:44:22|3.8325
02:44:23|3.8413
02:44:24|3.8413
02:44:25|3.841
02:44:26|3.8467
02:44:27|3.8467
02:44:29|3.8491
02:44:29|3.849
02:44:30|3.8456
02:44:32|3.8456
02:44:33|3.8581
02:44:34|3.8593
02:44:35|3.8605
02:44:36|3.8605
02:44:37|3.8617
02:44:38|3.8637
02:44:40|3.8637
02:44:41|3.8612
02:44:42|3.8619
02:44:43|3.8638
02:44:44|3.8638
02:44:45|3.8638
02:44:46|3.8617
02:44:47|3.8612
02:44:48|3.8614
02:44:49|3.8575
02:44:49|3.8614
02:44:51|3.8617
02:44:52|3.8617
02:44:53|3.8617
02:44:54|3.8638
02:44:55|3.8638
02:44:56|3.861
02:44:57|3.861
02:44:58|3.8637
02:44:59|3.8637
02:45:00|3.8637
02:45:01|3.8637
02:45:02|3.8662
02:45:04|3.8705
02:45:04|3.8705
02:45:06|3.8725
02:45:08|3.8766
02:45:08|3.8797
02:45:09|3.8889
02:45:10|3.8863
02:45:12|3.8809
02:45:14|3.8853
02:45:14|3.8802
02:45:16|3.8856
02:45:16|3.8952
02:45:18|3.9
02:45:19|3.8869
02:45:20|3.8859
02:45:21|3.8888
02:45:22|3.8908
02:45:23|3.8867
02:45:24|3.8908
02:45:25|3.894
02:45:25|3.894
02:45:26|3.891
02:45:29|3.8939
02:45:30|3.8918
02:45:31|3.8899
02:45:33|3.8959
02:45:34|3.8967
02:45:35|3.8967
02:45:36|3.8901
02:45:37|3.893
02:45:38|3.8929
02:45:39|3.8926
02:45:40|3.89
02:45:42|3.8892
02:45:42|3.885
02:45:43|3.8883
02:45:44|3.894
02:45:45|3.8941
02:45:46|3.8941
02:45:47|3.8886
02:45:48|3.8886
02:45:49|3.885
02:45:50|3.8865
02:45:52|3.8898
02:45:52|3.8898
02:45:53|3.8875
02:45:55|3.8877
02:45:55|3.8877
02:45:57|3.8895
02:45:57|3.8866
02:45:59|3.8903
02:45:59|3.8898
02:46:01|3.8898
02:46:01|3.8915
02:46:03|3.8915
02:46:04|3.8915
02:46:05|3.8915
02:46:06|3.8915
02:46:07|3.8913
02:46:09|3.8919
02:46:10|3.8896
02:46:11|3.8869
02:46:12|3.8888
02:46:13|3.8895
02:46:14|3.8865
02:46:15|3.8815
02:46:16|3.8704
02:46:18|3.8692
02:46:18|3.8688
02:46:19|3.8681
02:46:20|3.8677
02:46:21|3.8681
02:46:22|3.8739
02:46:23|3.8709
02:46:24|3.8729
02:46:25|3.8737
02:46:26|3.8705
02:46:27|3.8705
02:46:29|3.8705
02:46:31|3.8765
02:46:32|3.8765
02:46:32|3.8765
02:46:35|3.8914
02:46:36|3.886
02:46:38|3.8916
02:46:38|3.89
02:46:40|3.8819
02:46:41|3.8808
02:46:42|3.8815
02:46:44|3.8831
02:46:45|3.8821
02:46:47|3.8714
02:46:48|3.8714
02:46:49|3.8657
02:46:50|3.8725
02:46:51|3.8732
02:46:53|3.8678
02:46:53|3.8768
02:46:54|3.8768
02:46:55|3.8689
02:46:56|3.8763
02:46:58|3.8766
02:47:00|3.8766
02:47:01|3.8742
02:47:01|3.8734
02:47:03|3.8686
02:47:04|3.8686
02:47:05|3.8686
02:47:06|3.872
02:47:06|3.8697
02:47:07|3.87
02:47:08|3.87
02:47:10|3.8679
02:47:10|3.8712
02:47:12|3.8712
02:47:12|3.8605
02:47:13|3.861
02:47:15|3.8643
02:47:15|3.8613
02:47:17|3.8576
02:47:17|3.8576
02:47:19|3.8592
02:47:19|3.8577
02:47:20|3.8554
02:47:21|3.8587
02:47:22|3.855
02:47:23|3.8592
02:47:24|3.8592
02:47:26|3.8553
02:47:26|3.8553
02:47:27|3.855
02:47:28|3.8523
02:47:31|3.8527
02:47:32|3.8338
02:47:33|3.839
02:47:33|3.8373
02:47:35|3.8367
02:47:36|3.836
02:47:37|3.836
02:47:38|3.836
02:47:39|3.836
02:47:40|3.8352
02:47:42|3.8374
02:47:42|3.8373
02:47:43|3.8377
02:47:44|3.8391
02:47:46|3.8399
02:47:46|3.8399
02:47:48|3.8397
02:47:49|3.8397
02:47:50|3.8431
02:47:51|3.843
02:47:52|3.847
02:47:53|3.835
02:47:56|3.83
02:47:56|3.8365
02:47:57|3.8365
02:47:58|3.8318
02:47:59|3.8284
02:48:00|3.83
02:48:01|3.8244
02:48:02|3.8169
02:48:03|3.8214
02:48:04|3.8244
02:48:05|3.8244
02:48:06|3.8244
02:48:07|3.825
02:48:08|3.8294
02:48:09|3.8272
02:48:10|3.8272
02:48:11|3.8272
02:48:12|3.8262
02:48:13|3.8385
02:48:14|3.8428
02:48:15|3.8429
02:48:16|3.8389
02:48:17|3.8433
02:48:18|3.8429
02:48:19|3.846
02:48:20|3.8454
02:48:21|3.8449
02:48:22|3.8432
02:48:23|3.8401
02:48:24|3.8401
02:48:25|3.84
02:48:26|3.8385
02:48:27|3.84
02:48:28|3.829
02:48:29|3.836
02:48:31|3.8378
02:48:31|3.8391
02:48:33|3.8388
02:48:35|3.8341
02:48:37|3.8364
02:48:37|3.8356
02:48:38|3.8357
02:48:39|3.8357
02:48:40|3.8357
02:48:41|3.8313
02:48:42|3.8349
02:48:43|3.8346
02:48:44|3.8335
02:48:45|3.8268
02:48:46|3.8186
02:48:47|3.8167
02:48:48|3.8179
02:48:49|3.8144
02:48:50|3.8116
02:48:51|3.8108
02:48:52|3.8116
02:48:53|3.804
02:48:54|3.804
02:48:55|3.8057
02:48:57|3.8045
02:48:57|3.8058
02:48:59|3.8051
02:49:00|3.803
02:49:00|3.8008
02:49:02|3.802
02:49:03|3.8019
02:49:04|3.7975
02:49:06|3.8014
02:49:06|3.8014
02:49:07|3.8098
02:49:09|3.81
02:49:10|3.81
02:49:11|3.79
02:49:12|3.79
02:49:13|3.8092
02:49:15|3.808
02:49:16|3.8077
02:49:17|3.8122
02:49:18|3.8152
02:49:19|3.8142
02:49:20|3.8144
02:49:21|3.8152
02:49:22|3.8169
02:49:23|3.8207
02:49:24|3.8186
02:49:25|3.8273
02:49:26|3.823
02:49:27|3.8247
02:49:28|3.8266
02:49:29|3.8301
02:49:30|3.8301
02:49:31|3.8491
02:49:32|3.8512
02:49:34|3.8581
02:49:34|3.8646
02:49:35|3.8622
02:49:36|3.8615
02:49:37|3.8544
02:49:38|3.8537
02:49:40|3.8563
02:49:41|3.8572
02:49:41|3.8536
02:49:43|3.856
02:49:44|3.8562
02:49:45|3.8536
02:49:46|3.8536
02:49:47|3.8536
02:49:48|3.8534
02:49:49|3.8562
02:49:50|3.8538
02:49:51|3.8507
02:49:52|3.8503
02:49:53|3.8443
02:49:54|3.8419
02:49:55|3.85
02:49:56|3.85
02:49:57|3.85
02:49:57|3.847
02:49:58|3.847
02:50:00|3.8473
02:50:01|3.8473
02:50:02|3.8492
02:50:03|3.8493
02:50:04|3.851
02:50:05|3.8519
02:50:06|3.8473
02:50:07|3.8521
02:50:08|3.8538
02:50:09|3.8572
02:50:10|3.861
02:50:12|3.8572
02:50:12|3.8609
02:50:13|3.858
02:50:14|3.8595
02:50:15|3.8612
02:50:16|3.8581
02:50:17|3.8592
02:50:18|3.8592
02:50:19|3.8592
02:50:20|3.8592
02:50:21|3.8592
02:50:22|3.8542
02:50:23|3.8584
02:50:24|3.8722
02:50:25|3.8638
02:50:26|3.8638
02:50:27|3.8638
02:50:28|3.8638
02:50:29|3.8638
02:50:30|3.8634
02:50:31|3.858
02:50:33|3.8581
02:50:35|3.863
02:50:36|3.858
02:50:37|3.858
02:50:38|3.858
02:50:39|3.8629
02:50:40|3.863
02:50:41|3.863
02:50:42|3.863
02:50:43|3.8598
02:50:44|3.8599
02:50:46|3.8599
02:50:46|3.8599
02:50:47|3.8563
02:50:48|3.8599
02:50:49|3.86
02:50:51|3.86
02:50:52|3.8587
02:50:53|3.8587
02:50:53|3.8629
02:50:55|3.8629
02:50:55|3.8588
02:50:56|3.8564
02:50:57|3.8564
02:50:58|3.8537
02:51:00|3.8537
02:51:00|3.8584
02:51:02|3.8532
02:51:03|3.8532
02:51:04|3.8532
02:51:05|3.8532
02:51:05|3.8532
02:51:07|3.8521
02:51:07|3.852
02:51:08|3.8436
02:51:10|3.8436
02:51:11|3.8461
02:51:11|3.8461
02:51:12|3.8427
02:51:14|3.8427
02:51:15|3.8404
02:51:17|3.8401
02:51:18|3.8433
02:51:18|3.8456
02:51:20|3.8401
02:51:21|3.8401
02:51:21|3.8401
02:51:22|3.8436
02:51:24|3.8447
02:51:24|3.84
02:51:25|3.84
02:51:27|3.8431
02:51:27|3.84
02:51:29|3.8424
02:51:31|3.8425
02:51:31|3.8424
02:51:32|3.8424
02:51:34|3.8424
02:51:35|3.8404
02:51:36|3.8404
02:51:37|3.8404
02:51:38|3.8404
02:51:39|3.8428
02:51:40|3.8428
02:51:41|3.8427
02:51:42|3.84
02:51:43|3.8402
02:51:44|3.8402
02:51:45|3.8402
02:51:46|3.8411
02:51:47|3.8411
02:51:48|3.8445
02:51:49|3.8445
02:51:50|3.8445
02:51:51|3.8417
02:51:52|3.8417
02:51:53|3.842
02:51:54|3.842
02:51:55|3.8419
02:51:56|3.8459
02:51:57|3.8459
02:51:58|3.8472
02:51:59|3.8472
02:52:00|3.8472
02:52:02|3.8472
02:52:04|3.846
02:52:05|3.846
02:52:05|3.8427
02:52:07|3.845
02:52:08|3.8412
02:52:09|3.8412
02:52:10|3.844
02:52:11|3.844
02:52:12|3.844
02:52:13|3.844
02:52:14|3.842
02:52:15|3.842
02:52:16|3.842
02:52:17|3.8446
02:52:19|3.8471
02:52:19|3.8474
02:52:21|3.8474
02:52:22|3.85
02:52:23|3.85
02:52:24|3.85
02:52:25|3.8509
02:52:26|3.8509
02:52:27|3.8509
02:52:28|3.8509
02:52:29|3.8512
02:52:30|3.8517
02:52:31|3.8511
02:52:32|3.8511
02:52:33|3.8506
02:52:35|3.8506
02:52:36|3.8501
02:52:38|3.8488
02:52:38|3.8487
02:52:39|3.8487
02:52:40|3.8459
02:52:41|3.8511
02:52:42|3.8337
02:52:44|3.8363
02:52:45|3.841
02:52:45|3.8411
02:52:46|3.8411
02:52:48|3.8415
02:52:49|3.8337
02:52:51|3.8375
02:52:51|3.8371
02:52:52|3.8371
02:52:53|3.8371
02:52:54|3.8371
02:52:56|3.8332
02:52:57|3.8321
02:52:58|3.8292
02:53:00|3.8308
02:53:00|3.8258
02:53:01|3.8258
02:53:02|3.8258
02:53:03|3.8207
02:53:04|3.8207
02:53:05|3.815
02:53:06|3.815
02:53:07|3.8195
02:53:08|3.8195
02:53:09|3.8265
02:53:11|3.8202
02:53:11|3.8249
02:53:13|3.8249
02:53:13|3.8237
02:53:14|3.8237
02:53:15|3.8199
02:53:17|3.8229
02:53:18|3.8237
02:53:19|3.8205
02:53:20|3.8205
02:53:21|3.8237
02:53:22|3.8315
02:53:23|3.832
02:53:24|3.8249
02:53:25|3.8323
02:53:26|3.834
02:53:27|3.834
02:53:28|3.834
02:53:29|3.834
02:53:30|3.834
02:53:31|3.8366
02:53:32|3.8365
02:53:33|3.8365
02:53:34|3.8365
02:53:35|3.8306
02:53:37|3.8326
02:53:39|3.8336
02:53:40|3.8327
02:53:42|3.8271
02:53:43|3.8297
02:53:43|3.8297
02:53:44|3.8303
02:53:45|3.8267
02:53:47|3.8285
02:53:48|3.8204
02:53:49|3.8266
02:53:50|3.8266
02:53:51|3.8266
02:53:52|3.8223
02:53:53|3.8223
02:53:54|3.8223
02:53:55|3.8223
02:53:56|3.8257
02:53:57|3.8257
02:53:58|3.8257
02:53:59|3.8274
02:54:01|3.8291
02:54:01|3.8291
02:54:02|3.826
02:54:04|3.826
02:54:04|3.826
02:54:05|3.826
02:54:07|3.8269
02:54:08|3.8273
02:54:09|3.8273
02:54:10|3.8273
02:54:11|3.8273
02:54:12|3.826
02:54:13|3.8261
02:54:14|3.8261
02:54:15|3.8258
02:54:16|3.8258
02:54:17|3.8239
02:54:18|3.8239
02:54:19|3.8247
02:54:20|3.826
02:54:21|3.8217
02:54:22|3.8249
02:54:23|3.8249
02:54:24|3.8249
02:54:25|3.8212
02:54:26|3.819
02:54:27|3.8224
02:54:28|3.8223
02:54:29|3.8223
02:54:30|3.8222
02:54:31|3.8222
02:54:32|3.8222
02:54:33|3.8224
02:54:34|3.8224
02:54:35|3.8224
02:54:36|3.823
02:54:37|3.8247
02:54:38|3.8246
02:54:39|3.8246
02:54:40|3.8246
02:54:41|3.8222
02:54:42|3.8243
02:54:43|3.8243
02:54:44|3.8246
02:54:45|3.8246
02:54:47|3.8247
02:54:48|3.8244
02:54:49|3.8244
02:54:49|3.8247
02:54:51|3.8222
02:54:52|3.8222
02:54:53|3.8247
02:54:54|3.8247
02:54:55|3.8247
02:54:56|3.8247
02:54:57|3.825
02:54:58|3.8261
02:54:59|3.824
02:55:00|3.824
02:55:02|3.824
02:55:03|3.824
02:55:04|3.824
02:55:04|3.824
02:55:05|3.823
02:55:07|3.823
02:55:08|3.823
02:55:09|3.8259
02:55:10|3.8259
02:55:10|3.826
02:55:11|3.826
02:55:13|3.8261
02:55:14|3.826
02:55:15|3.8258
02:55:16|3.8222
02:55:17|3.8222
02:55:17|3.8233
02:55:20|3.8233
02:55:20|3.8224
02:55:21|3.8222
02:55:22|3.8196
02:55:23|3.8186
02:55:24|3.8193
02:55:25|3.8237
02:55:26|3.8237
02:55:27|3.8234
02:55:28|3.8201
02:55:29|3.82
02:55:30|3.82
02:55:31|3.82
02:55:32|3.82
02:55:33|3.82
02:55:34|3.8177
02:55:35|3.82
02:55:36|3.82
02:55:37|3.8242
02:55:38|3.8217
02:55:39|3.8217
02:55:40|3.8241
02:55:41|3.8241
02:55:42|3.8241
02:55:43|3.8241
02:55:45|3.8241
02:55:46|3.8241
02:55:48|3.8235
02:55:48|3.8235
02:55:49|3.8236
02:55:50|3.8265
02:55:51|3.8265
02:55:52|3.8222
02:55:53|3.8222
02:55:54|3.8222
02:55:55|3.8222
02:55:56|3.8222
02:55:57|3.8222
02:55:58|3.8222
02:55:59|3.825
02:56:00|3.825
02:56:01|3.825
02:56:02|3.8241
02:56:04|3.8241
02:56:05|3.8239
02:56:06|3.8239
02:56:07|3.8241
02:56:08|3.8241
02:56:09|3.8241
02:56:10|3.8241
02:56:11|3.8241
02:56:12|3.8241
02:56:13|3.8241
02:56:14|3.8241
02:56:15|3.8241
02:56:16|3.8241
02:56:17|3.8263
02:56:18|3.8234
02:56:19|3.8217
02:56:20|3.8232
02:56:21|3.8147
02:56:23|3.8218
02:56:23|3.8217
02:56:25|3.8217
02:56:27|3.8177
02:56:27|3.8214
02:56:29|3.8214
02:56:29|3.8214
02:56:30|3.8214
02:56:32|3.821
02:56:32|3.821
02:56:34|3.8199
02:56:34|3.8199
02:56:35|3.8206
02:56:36|3.8207
02:56:37|3.8207
02:56:38|3.8207
02:56:40|3.8206
02:56:42|3.8207
02:56:43|3.8207
02:56:44|3.8207
02:56:45|3.8207
02:56:46|3.8207
02:56:47|3.8207
02:56:47|3.8207
02:56:52|3.8238
02:56:53|3.8238
02:56:54|3.8236
02:56:55|3.8236
02:56:56|3.8236
02:56:57|3.8193
02:56:58|3.8228
02:56:59|3.8228
02:57:00|3.8228
02:57:02|3.8228
02:57:02|3.8227
02:57:04|3.8238
02:57:05|3.8238
02:57:06|3.8238
02:57:06|3.8238
02:57:07|3.8238
02:57:09|3.8238
02:57:10|3.8232
02:57:11|3.8232
02:57:13|3.82
02:57:13|3.82
02:57:14|3.8219
02:57:15|3.8206
02:57:16|3.82
02:57:17|3.82
02:57:18|3.82
02:57:19|3.82
02:57:20|3.8207
02:57:21|3.8207
02:57:22|3.8207
02:57:23|3.8207
02:57:24|3.8207
02:57:25|3.82
02:57:26|3.8205
02:57:27|3.8204
02:57:28|3.8204
02:57:29|3.8193
02:57:30|3.8193
02:57:31|3.8193
02:57:32|3.8193
02:57:33|3.8193
02:57:34|3.8192
02:57:35|3.8192
02:57:36|3.819
02:57:37|3.8191
02:57:38|3.8192
02:57:39|3.8195
02:57:40|3.8195
02:57:42|3.8235
02:57:44|3.8235
02:57:45|3.8236
02:57:46|3.8208
02:57:46|3.8206
02:57:48|3.8206
02:57:49|3.8232
02:57:50|3.823
02:57:51|3.8227
02:57:52|3.82
02:57:54|3.8199
02:57:55|3.8199
02:57:56|3.8233
02:57:58|3.8233
02:57:59|3.8203
02:58:00|3.8203
02:58:02|3.8203
02:58:02|3.8176
02:58:03|3.8189
02:58:04|3.8184
02:58:06|3.8184
02:58:06|3.8184
02:58:07|3.8184
02:58:09|3.818
02:58:09|3.8179
02:58:11|3.8179
02:58:11|3.8179
02:58:13|3.8179
02:58:14|3.8179
02:58:15|3.8179
02:58:16|3.8179
02:58:17|3.8179
02:58:18|3.8179
02:58:20|3.8192
02:58:21|3.8147
02:58:21|3.8177
02:58:23|3.8177
02:58:23|3.8175
02:58:24|3.8175
02:58:25|3.8106
02:58:26|3.8132
02:58:27|3.809
02:58:28|3.8088
02:58:30|3.8054
02:58:30|3.808
02:58:31|3.8076
02:58:32|3.8076
02:58:34|3.8075
02:58:35|3.8075
02:58:36|3.8075
02:58:37|3.8075
02:58:38|3.8075
02:58:39|3.8051
02:58:40|3.8051
02:58:42|3.8059
02:58:42|3.8091
02:58:44|3.8128
02:58:45|3.8106
02:58:47|3.8106
02:58:47|3.8106
02:58:50|3.8105
02:58:50|3.8105
02:58:51|3.8116
02:58:52|3.8076
02:58:53|3.8076
02:58:54|3.8076
02:58:55|3.8076
02:58:56|3.8104
02:58:57|3.8104
02:58:58|3.8104
02:58:59|3.8104
02:59:00|3.8104
02:59:01|3.8104
02:59:02|3.8105
02:59:03|3.8105
02:59:04|3.8105
02:59:05|3.8088
02:59:06|3.8088
02:59:07|3.8103
02:59:08|3.8107
02:59:10|3.8079
02:59:12|3.8079
02:59:12|3.8079
02:59:13|3.8088
02:59:15|3.8079
02:59:16|3.8079
02:59:22|3.8099
02:59:23|3.8076
02:59:25|3.8075
02:59:25|3.8099
02:59:26|3.8056
02:59:27|3.8099
02:59:28|3.8099
02:59:29|3.8098
02:59:30|3.8098
02:59:32|3.81
02:59:33|3.81
02:59:33|3.81
02:59:34|3.81
02:59:35|3.8097
02:59:36|3.806
02:59:37|3.8095
02:59:38|3.8095
02:59:40|3.8095
02:59:40|3.8095
02:59:42|3.8095
02:59:44|3.8096
02:59:45|3.8066
02:59:45|3.8066
02:59:47|3.8095
02:59:48|3.8098
02:59:49|3.8098
02:59:50|3.8061
02:59:52|3.8047
02:59:53|3.8042
02:59:54|3.8063
02:59:55|3.8021
02:59:57|3.8047
02:59:58|3.8047
02:59:59|3.8012
03:00:01|3.8039
03:00:01|3.8034
03:00:02|3.8033
03:00:03|3.8039
03:00:04|3.8039
03:00:05|3.8064
03:00:06|3.8064
03:00:07|3.8078
03:00:09|3.8078
03:00:10|3.8078
03:00:10|3.8078
03:00:12|3.8084
03:00:13|3.8028
03:00:14|3.8028
03:00:15|3.8059
03:00:15|3.8057
03:00:17|3.8055
03:00:18|3.8055
03:00:19|3.8055
03:00:20|3.8063
03:00:21|3.8056
03:00:22|3.8056
03:00:23|3.8056
03:00:24|3.8056
03:00:25|3.8056
03:00:27|3.8056
03:00:28|3.8031
03:00:29|3.8056
03:00:30|3.8056
03:00:31|3.8056
03:00:32|3.8064
03:00:33|3.8048
03:00:34|3.8084
03:00:34|3.8084
03:00:35|3.8084
03:00:37|3.8084
03:00:38|3.8084
03:00:38|3.8083
03:00:40|3.8083
03:00:41|3.8084
03:00:42|3.8084
03:00:43|3.8084
03:00:45|3.8058
03:00:46|3.8084
03:00:48|3.8097
03:00:49|3.8098
03:00:51|3.8098
03:00:52|3.8098
03:00:53|3.8098
03:00:54|3.8098
03:00:55|3.8098
03:00:56|3.8098
03:00:57|3.81
03:00:58|3.8098
03:01:00|3.8098
03:01:01|3.8098
03:01:02|3.8361
03:01:03|3.8413
03:01:03|3.8455
03:01:05|3.843
03:01:06|3.845
03:01:06|3.846
03:01:08|3.8481
03:01:09|3.8476
03:01:10|3.8484
03:01:11|3.8485
03:01:12|3.8485
03:01:14|3.848
03:01:14|3.8479
03:01:15|3.8479
03:01:16|3.8447
03:01:17|3.8342
03:01:18|3.8328
03:01:20|3.835
03:01:20|3.8323
03:01:21|3.8326
03:01:22|3.8277
03:01:23|3.8313
03:01:24|3.8264
03:01:26|3.826
03:01:28|3.8305
03:01:28|3.8305
03:01:29|3.8315
03:01:30|3.8315
03:01:31|3.8334
03:01:32|3.8377
03:01:33|3.8412
03:01:34|3.844
03:01:35|3.8474
03:01:36|3.8385
03:01:37|3.8385
03:01:38|3.8404
03:01:39|3.8388
03:01:40|3.8387
03:01:42|3.8351
03:01:42|3.8371
03:01:43|3.8327
03:01:44|3.8321
03:01:46|3.8295
03:01:48|3.8311
03:01:49|3.8311
03:01:50|3.8305
03:01:51|3.8305
03:01:52|3.8305
03:01:52|3.8305
03:01:54|3.8304
03:01:55|3.825
03:01:57|3.8265
03:01:57|3.8265
03:01:58|3.8265
03:02:03|3.8265
03:02:05|3.823
03:02:05|3.823
03:02:06|3.8231
03:02:07|3.8231
03:02:08|3.8231
03:02:09|3.8231
03:02:10|3.8186
03:02:12|3.823
03:02:13|3.823
03:02:14|3.823
03:02:15|3.8246
03:02:16|3.821
03:02:17|3.8189
03:02:18|3.8146
03:02:19|3.8134
03:02:20|3.8114
03:02:21|3.8136
03:02:22|3.8136
03:02:23|3.8133
03:02:24|3.8057
03:02:25|3.804
03:02:27|3.7932
03:02:28|3.7933
03:02:29|3.7925
03:02:30|3.7947
03:02:30|3.7922
03:02:32|3.7969
03:02:33|3.7922
03:02:34|3.7917
03:02:35|3.7914
03:02:37|3.7914
03:02:37|3.7922
03:02:38|3.7922
03:02:39|3.7893
03:02:40|3.7884
03:02:41|3.7814
03:02:42|3.7848
03:02:43|3.7843
03:02:45|3.7838
03:02:46|3.7838
03:02:48|3.7838
03:02:49|3.7846
03:02:49|3.7852
03:02:52|3.7852
03:02:53|3.7852
03:02:53|3.7879
03:02:55|3.7879
03:02:56|3.7895
03:02:57|3.7895
03:02:59|3.79
03:02:59|3.792
03:03:01|3.8029
03:03:02|3.8029
03:03:03|3.8029
03:03:04|3.8026
03:03:05|3.8026
03:03:06|3.8029
03:03:07|3.8108
03:03:08|3.8234
03:03:09|3.8234
03:03:10|3.8171
03:03:11|3.8194
03:03:12|3.8194
03:03:13|3.8194
03:03:14|3.8194
03:03:15|3.8194
03:03:16|3.8194
03:03:17|3.8234
03:03:18|3.8118
03:03:19|3.8118
03:03:20|3.8119
03:03:21|3.8112
03:03:22|3.8112
03:03:23|3.8111
03:03:25|3.8115
03:03:25|3.8115
03:03:27|3.8115
03:03:27|3.8115
03:03:28|3.808
03:03:29|3.8109
03:03:30|3.8109
03:03:36|3.8063
03:03:37|3.8144
03:03:39|3.8118
03:03:40|3.8198
03:03:41|3.8198
03:03:42|3.8198
03:03:43|3.8198
03:03:44|3.8198
03:03:45|3.8198
03:03:46|3.8198
03:03:48|3.8198
03:03:49|3.8151
03:03:49|3.8195
03:03:50|3.815
03:03:52|3.815
03:03:52|3.815
03:03:53|3.815
03:03:54|3.815
03:03:56|3.814
03:03:56|3.814
03:03:58|3.814
03:03:58|3.81
03:04:00|3.81
03:04:01|3.8125
03:04:01|3.8125
03:04:03|3.8123
03:04:04|3.8122
03:04:06|3.8122
03:04:06|3.8046
03:04:07|3.8092
03:04:08|3.81
03:04:09|3.81
03:04:10|3.81
03:04:11|3.81
03:04:12|3.8063
03:04:13|3.8119
03:04:14|3.8087
03:04:15|3.8151
03:04:16|3.8126
03:04:17|3.8126
03:04:18|3.8126
03:04:19|3.8133
03:04:20|3.8128
03:04:21|3.8128
03:04:22|3.8128
03:04:23|3.8128
03:04:24|3.8128
03:04:26|3.8129
03:04:28|3.8133
03:04:28|3.8134
03:04:29|3.8136
03:04:31|3.8161
03:04:31|3.811
03:04:32|3.8156
03:04:34|3.8156
03:04:35|3.8204
03:04:36|3.8236
03:04:37|3.8258
03:04:38|3.8343
03:04:39|3.8367
03:04:40|3.8404
03:04:41|3.85
03:04:42|3.8411
03:04:43|3.8387
03:04:44|3.8402
03:04:45|3.8402
03:04:46|3.8402
03:04:48|3.846
03:04:48|3.8412
03:04:49|3.8401
03:04:51|3.8418
03:04:51|3.8401
03:04:53|3.8401
03:04:54|3.84
03:04:55|3.8349
03:04:57|3.8354
03:04:58|3.8418
03:04:59|3.8418
03:05:00|3.8418
03:05:01|3.8418
03:05:02|3.8418
03:05:03|3.8418
03:05:04|3.8418
03:05:05|3.8418
03:05:06|3.8463
03:05:07|3.8463
03:05:09|3.8425
03:05:10|3.8425
03:05:11|3.8447
03:05:13|3.8465
03:05:14|3.8488
03:05:15|3.8425
03:05:16|3.846
03:05:17|3.846
03:05:19|3.8459
03:05:19|3.842
03:05:20|3.8401
03:05:21|3.8434
03:05:22|3.8423
03:05:23|3.8423
03:05:24|3.8423
03:05:26|3.8423
03:05:27|3.8333
03:05:29|3.8343
03:05:29|3.8328
03:05:30|3.8305
03:05:31|3.8327
03:05:32|3.8328
03:05:33|3.8381
03:05:34|3.8381
03:05:35|3.8381
03:05:36|3.8345
03:05:37|3.8315
03:05:39|3.8369
03:05:39|3.8275
03:05:40|3.8318
03:05:41|3.8318
03:05:42|3.8318
03:05:44|3.8318
03:05:44|3.8295
03:05:45|3.8295
03:05:46|3.8292
03:05:47|3.8286
03:05:48|3.8276
03:05:50|3.8261
03:05:52|3.8276
03:05:52|3.8347
03:05:54|3.84
03:05:55|3.84
03:05:56|3.84
03:05:57|3.84
03:05:58|3.842
03:06:00|3.8455
03:06:01|3.8461
03:06:01|3.842
03:06:03|3.8474
03:06:04|3.8467
03:06:05|3.8508
03:06:06|3.8682
03:06:07|3.8683
03:06:08|3.8622
03:06:09|3.8679
03:06:20|3.86
03:06:21|3.8698
03:06:22|3.8698
03:06:23|3.8662
03:06:24|3.8662
03:06:24|3.8661
03:06:26|3.8629
03:06:27|3.8593
03:06:27|3.8593
03:06:29|3.8588
03:06:30|3.8608
03:06:31|3.8607
03:06:32|3.8649
03:06:33|3.8649
03:06:34|3.8649
03:06:35|3.8649
03:06:36|3.8649
03:06:37|3.8682
03:06:38|3.8644
03:06:40|3.8644
03:06:42|3.8627
03:06:42|3.8605
03:06:43|3.8675
03:06:44|3.8673
03:06:45|3.8647
03:06:46|3.8642
03:06:47|3.8682
03:06:48|3.8682
03:06:50|3.8693
03:06:50|3.868
03:06:52|3.868
03:06:54|3.8678
03:06:54|3.8678
03:06:56|3.868
03:06:57|3.868
03:06:58|3.8688
03:06:59|3.8688
03:07:00|3.8688
03:07:01|3.8699
03:07:02|3.8693
03:07:03|3.8695
03:07:04|3.8695
03:07:06|3.8696
03:07:06|3.8696
03:07:08|3.8696
03:07:09|3.8696
03:07:10|3.87
03:07:11|3.87
03:07:12|3.87
03:07:13|3.8682
03:07:15|3.8698
03:07:16|3.8698
03:07:16|3.8705
03:07:17|3.8718
03:07:18|3.8718
03:07:20|3.8773
03:07:20|3.8769
03:07:22|3.8745
03:07:23|3.8745
03:07:24|3.8768
03:07:25|3.8789
03:07:25|3.8744
03:07:27|3.8744
03:07:28|3.8744
03:07:29|3.8775
03:07:30|3.8774
03:07:30|3.8774
03:07:31|3.8718
03:07:33|3.8744
03:07:33|3.8713
03:07:34|3.8681
03:07:35|3.8699
03:07:38|3.8625
03:07:38|3.8595
03:07:39|3.8593
03:07:40|3.8615
03:07:42|3.8593
03:07:43|3.8532
03:07:44|3.8591
03:07:45|3.8571
03:07:46|3.8593
03:07:47|3.8593
03:07:48|3.862
03:07:49|3.8634
03:07:50|3.8584
03:07:52|3.8634
03:07:52|3.8634
03:07:53|3.8634
03:07:55|3.8634
03:07:56|3.8634
03:07:58|3.8594
03:07:58|3.8594
03:07:59|3.8637
03:08:00|3.8604
03:08:03|3.8637
03:08:03|3.8605
03:08:05|3.8602
03:08:05|3.86
03:08:06|3.8623
03:08:08|3.8623
03:08:09|3.8602
03:08:10|3.863
03:08:11|3.863
03:08:12|3.863
03:08:13|3.863
03:08:14|3.8641
03:08:15|3.8644
03:08:16|3.8644
03:08:17|3.8644
03:08:19|3.8644
03:08:20|3.8644
03:08:20|3.8645
03:08:21|3.8594
03:08:22|3.864
03:08:23|3.8636
03:08:24|3.8636
03:08:25|3.8611
03:08:26|3.8677
03:08:27|3.8677
03:08:28|3.87
03:08:29|3.87
03:08:30|3.87
03:08:31|3.8689
03:08:32|3.8689
03:08:33|3.8689
03:08:34|3.8733
03:08:35|3.8733
03:08:37|3.8741
03:08:37|3.8741
03:08:38|3.8701
03:08:39|3.8671
03:08:40|3.8674
03:08:42|3.8697
03:08:42|3.8661
03:08:43|3.8722
03:08:44|3.8722
03:08:45|3.8722
03:08:46|3.8702
03:08:47|3.8702
03:08:48|3.8663
03:08:49|3.8663
03:08:51|3.8663
03:08:52|3.8663
03:08:54|3.8663
03:08:54|3.8663
03:08:56|3.8658
03:08:57|3.8658
03:08:58|3.8658
03:08:59|3.8658
03:09:00|3.8656
03:09:01|3.8656
03:09:03|3.8667
03:09:04|3.8667
03:09:04|3.8704
03:09:06|3.8774
03:09:07|3.875
03:09:08|3.875
03:09:09|3.8715
03:09:10|3.8735
03:09:11|3.8741
03:09:12|3.8741
03:09:13|3.8741
03:09:14|3.871
03:09:15|3.871
03:09:16|3.8745
03:09:17|3.8745
03:09:18|3.8745
03:09:19|3.8745
03:09:21|3.8749
03:09:22|3.8797
03:09:23|3.8765
03:09:23|3.8765
03:09:24|3.8798
03:09:26|3.8792
03:09:27|3.8792
03:09:27|3.8776
03:09:29|3.8817
03:09:30|3.878
03:09:30|3.878
03:09:32|3.8766
03:09:32|3.8799
03:09:34|3.8799
03:09:36|3.8802
03:09:36|3.881
03:09:37|3.881
03:09:38|3.881
03:09:39|3.881
03:09:40|3.881
03:09:41|3.882
03:09:42|3.882
03:09:43|3.8779
03:09:44|3.871
03:09:45|3.8703
03:09:46|3.8579
03:09:47|3.8584
03:09:48|3.8584
03:09:49|3.8599
03:09:50|3.8602
03:09:51|3.8598
03:09:53|3.8598
03:09:54|3.8599
03:09:55|3.8602
03:09:56|3.8582
03:09:57|3.8692
03:09:59|3.8691
03:09:59|3.8712
03:10:00|3.8735
03:10:01|3.8735
03:10:03|3.8737
03:10:04|3.882
03:10:05|3.882
03:10:07|3.8774
03:10:08|3.8747
03:10:08|3.8747
03:10:10|3.8747
03:10:12|3.8747
03:10:12|3.8747
03:10:13|3.8735
03:10:14|3.8735
03:10:15|3.8767
03:10:16|3.8767
03:10:17|3.8773
03:10:18|3.8773
03:10:19|3.8773
03:10:20|3.8786
03:10:21|3.8786
03:10:22|3.8786
03:10:23|3.8773
03:10:24|3.8773
03:10:25|3.8773
03:10:26|3.8773
03:10:27|3.8773
03:10:28|3.88
03:10:29|3.88
03:10:30|3.88
03:10:32|3.8758
03:10:33|3.8758
03:10:34|3.8758
03:10:35|3.8758
03:10:36|3.8753
03:10:36|3.8754
03:10:38|3.8741
03:10:39|3.8741
03:10:39|3.8741
03:10:40|3.8756
03:10:42|3.8745
03:10:43|3.874
03:10:44|3.874
03:10:45|3.874
03:10:46|3.874
03:10:46|3.874
03:10:49|3.874
03:10:49|3.874
03:10:50|3.8898
03:10:51|3.8842
03:10:52|3.88
03:10:53|3.8843
03:10:55|3.88
03:10:56|3.8859
03:10:57|3.8886
03:10:58|3.8889
03:10:59|3.8889
03:11:01|3.8834
03:11:02|3.8879
03:11:02|3.8852
03:11:03|3.8887
03:11:05|3.8888
03:11:07|3.8885
03:11:07|3.8845
03:11:08|3.8843
03:11:09|3.8872
03:11:10|3.8878
03:11:11|3.8849
03:11:13|3.8839
03:11:13|3.8821
03:11:15|3.8827
03:11:16|3.8827
03:11:17|3.8827
03:11:18|3.8821
03:11:20|3.8821
03:11:20|3.8817
03:11:22|3.8821
03:11:22|3.8821
03:11:24|3.8836
03:11:25|3.8836
03:11:25|3.8848
03:11:26|3.8848
03:11:28|3.8849
03:11:29|3.884
03:11:29|3.8863
03:11:30|3.88
03:11:32|3.8871
03:11:33|3.8991
03:11:34|3.8908
03:11:34|3.8916
03:11:36|3.8916
03:11:37|3.8941
03:11:38|3.8884
03:11:38|3.8948
03:11:39|3.8948
03:11:41|3.8916
03:11:42|3.8925
03:11:42|3.8925
03:11:43|3.8963
03:11:44|3.8963
03:11:45|3.8994
03:11:47|3.8979
03:11:47|3.8981
03:11:48|3.8935
03:11:49|3.8935
03:11:50|3.8935
03:11:52|3.8984
03:11:53|3.9032
03:11:55|3.9011
03:11:56|3.9082
03:11:58|3.903
03:11:58|3.9075
03:11:59|3.9204
03:12:00|3.9335
03:12:01|3.9267
03:12:02|3.9307
03:12:03|3.927
03:12:04|3.9271
03:12:05|3.9291
03:12:06|3.9265
03:12:07|3.9285
03:12:09|3.9077
03:12:10|3.9089
03:12:10|3.9082
03:12:12|3.9082
03:12:13|3.9107
03:12:14|3.9191
03:12:15|3.922
03:12:16|3.922
03:12:17|3.9221
03:12:18|3.9221
03:12:19|3.9287
03:12:20|3.9197
03:12:21|3.9224
03:12:22|3.9169
03:12:24|3.923
03:12:25|3.9305
03:12:25|3.9305
03:12:26|3.9314
03:12:28|3.9306
03:12:28|3.9374
03:12:29|3.9374
03:12:31|3.9365
03:12:31|3.9418
03:12:33|3.9394
03:12:33|3.9395
03:12:34|3.9422
03:12:36|3.9395
03:12:37|3.9399
03:12:38|3.9357
03:12:39|3.9393
03:12:40|3.9421
03:12:41|3.9421
03:12:42|3.9421
03:12:43|3.9452
03:12:44|3.9545
03:12:45|3.9591
03:12:46|3.9578
03:12:47|3.965
03:12:48|3.9766
03:12:49|3.9698
03:12:50|3.9723
03:12:51|3.9739
03:12:52|3.9664
03:12:54|3.9721
03:12:56|3.9661
03:12:57|3.9652
03:12:58|3.9652
03:12:59|3.9663
03:13:00|3.9664
03:13:01|3.9664
03:13:02|3.9558
03:13:03|3.9602
03:13:04|3.9615
03:13:05|3.964
03:13:06|3.9655
03:13:08|3.9649
03:13:09|3.9655
03:13:09|3.9655
03:13:11|3.9662
03:13:11|3.9663
03:13:13|3.9662
03:13:13|3.9662
03:13:15|3.9671
03:13:16|3.9671
03:13:17|3.9737
03:13:18|3.9687
03:13:19|3.9721
03:13:20|3.9725
03:13:21|3.967
03:13:22|3.968
03:13:23|3.9676
03:13:24|3.9676
03:13:25|3.9668
03:13:26|3.9628
03:13:27|3.9478
03:13:28|3.9549
03:13:29|3.9599
03:13:30|3.9706
03:13:31|3.9647
03:13:32|3.9647
03:13:33|3.9681
03:13:34|3.9681
03:13:35|3.964
03:13:36|3.9685
03:13:38|3.9648
03:13:39|3.9684
03:13:40|3.9685
03:13:41|3.9584
03:13:42|3.9676
03:13:43|3.9764
03:13:44|3.9673
03:13:45|3.9673
03:13:46|3.972
03:13:47|3.972
03:13:48|3.9704
03:13:49|3.9695
03:13:51|3.97
03:13:51|3.97
03:13:52|3.9693
03:13:53|3.9784
03:13:54|3.9748
03:13:57|3.9748
03:13:58|3.9848
03:14:00|3.9878
03:14:01|3.9871
03:14:01|3.9844
03:14:03|3.9864
03:14:04|3.9857
03:14:05|3.9793
03:14:06|3.9843
03:14:06|3.9831
03:14:08|3.9861
03:14:09|3.9893
03:14:10|3.9893
03:14:10|3.9861
03:14:12|3.9843
03:14:13|3.9843
03:14:14|3.9843
03:14:15|3.9786
03:14:16|3.988
03:14:17|3.9868
03:14:19|3.995
03:14:19|3.9884
03:14:20|3.9873
03:14:21|3.989
03:14:22|3.9846
03:14:24|3.9812
03:14:24|3.9862
03:14:25|3.9771
03:14:27|3.9795
03:14:28|3.9777
03:14:29|3.9782
03:14:30|3.9732
03:14:31|3.9793
03:14:32|3.9793
03:14:33|3.9786
03:14:34|3.9742
03:14:35|3.9755
03:14:36|3.9755
03:14:37|3.9742
03:14:38|3.9712
03:14:40|3.97
03:14:41|3.9732
03:14:41|3.9708
03:14:43|3.9745
03:14:43|3.97
03:14:44|3.9653
03:14:45|3.9703
03:14:46|3.9689
03:14:47|3.9691
03:14:48|3.9659
03:14:49|3.9685
03:14:50|3.9589
03:14:51|3.9666
03:14:53|3.9544
03:14:53|3.955
03:14:55|3.946
03:14:55|3.9415
03:14:56|3.9482
03:14:59|3.9412
03:14:59|3.941
03:15:01|3.9405
03:15:03|3.9412
03:15:05|3.9338
03:15:05|3.9365
03:15:06|3.9364
03:15:07|3.9366
03:15:08|3.9367
03:15:09|3.9412
03:15:10|3.9412
03:15:12|3.9412
03:15:13|3.9412
03:15:14|3.9412
03:15:15|3.94
03:15:16|3.9412
03:15:16|3.9412
03:15:17|3.9403
03:15:19|3.9596
03:15:20|3.9561
03:15:21|3.9561
03:15:22|3.9561
03:15:23|3.9631
03:15:23|3.9899
03:15:26|3.9856
03:15:26|3.9804
03:15:27|3.9845
03:15:28|3.9847
03:15:29|3.9864
03:15:30|3.9863
03:15:31|3.9869
03:15:32|3.99
03:15:33|3.99
03:15:34|3.9696
03:15:36|3.9746
03:15:36|3.98
03:15:37|3.9819
03:15:38|3.9856
03:15:39|3.9856
03:15:40|3.9855
03:15:41|3.9855
03:15:42|3.9856
03:15:43|3.9881
03:15:44|3.9856
03:15:45|3.9887
03:15:46|3.9886
03:15:47|3.9853
03:15:49|3.9887
03:15:49|3.9897
03:15:51|3.9857
03:15:52|3.9857
03:15:53|3.9924
03:15:54|3.995
03:15:55|3.9888
03:15:56|3.9826
03:15:57|3.9851
03:15:58|3.9843
03:15:59|3.9881
03:16:01|3.9857
03:16:03|3.9845
03:16:04|3.9844
03:16:05|3.9821
03:16:06|3.9841
03:16:07|3.9842
03:16:09|3.9843
03:16:10|3.9843
03:16:10|3.9873
03:16:12|3.9873
03:16:13|3.9892
03:16:14|3.9895
03:16:14|3.9894
03:16:16|3.985
03:16:17|3.9846
03:16:18|3.9774
03:16:19|3.9843
03:16:20|3.9843
03:16:22|3.9754
03:16:22|3.9704
03:16:23|3.9741
03:16:25|3.9726
03:16:26|3.9728
03:16:27|3.9728
03:16:28|3.9725
03:16:28|3.9727
03:16:30|3.976
03:16:31|3.982
03:16:32|3.9856
03:16:32|3.9887
03:16:34|3.9828
03:16:36|3.9805
03:16:36|3.9823
03:16:38|3.9726
03:16:40|3.9767
03:16:40|3.9775
03:16:41|3.9751
03:16:42|3.9746
03:16:43|3.9773
03:16:44|3.9773
03:16:45|3.9784
03:16:46|3.9784
03:16:48|3.9835
03:16:49|3.9784
03:16:50|3.9784
03:16:51|3.9784
03:16:52|3.9785
03:16:53|3.9816
03:16:54|3.9816
03:16:54|3.9816
03:16:56|3.98
03:16:58|3.98
03:16:59|3.98
03:17:01|3.98
03:17:02|3.9763
03:17:03|3.9763
03:17:05|3.98
03:17:06|3.98
03:17:07|3.9784
03:17:08|3.9819
03:17:10|3.9837
03:17:11|3.979
03:17:13|3.979
03:17:13|3.9846
03:17:14|3.9759
03:17:16|3.9698
03:17:16|3.9698
03:17:18|3.9696
03:17:18|3.9651
03:17:20|3.9684
03:17:20|3.9684
03:17:22|3.9651
03:17:23|3.965
03:17:24|3.9651
03:17:25|3.9688
03:17:26|3.9688
03:17:26|3.9684
03:17:28|3.9688
03:17:28|3.9697
03:17:30|3.9664
03:17:30|3.9664
03:17:31|3.9679
03:17:34|3.9699
03:17:34|3.9699
03:17:36|3.9683
03:17:37|3.9667
03:17:38|3.9667
03:17:38|3.9667
03:17:39|3.9696
03:17:41|3.9696
03:17:42|3.9696
03:17:42|3.9697
03:17:44|3.9668
03:17:44|3.9697
03:17:47|3.97
03:17:47|3.97
03:17:49|3.97
03:17:50|3.9757
03:17:51|3.9718
03:17:52|3.9723
03:17:53|3.9723
03:17:54|3.9711
03:17:56|3.9739
03:17:56|3.9739
03:17:57|3.9723
03:17:58|3.9723
03:18:00|3.97
03:18:01|3.9723
03:18:03|3.9748
03:18:03|3.9748
03:18:05|3.9783
03:18:06|3.9784
03:18:07|3.9784
03:18:10|3.9784
03:18:19|3.977
03:18:20|3.98
03:18:21|3.98
03:18:22|3.98
03:18:23|3.9775
03:18:24|3.98
03:18:25|3.98
03:18:26|3.98
03:18:27|3.9797
03:18:28|3.9796
03:18:29|3.9765
03:18:30|3.9766
03:18:31|3.9766
03:18:32|3.9797
03:18:33|3.98
03:18:34|3.98
03:18:35|3.98
03:18:36|3.98
03:18:37|3.9766
03:18:38|3.9799
03:18:39|3.9797
03:18:40|3.9742
03:18:41|3.9742
03:18:42|3.9764
03:18:43|3.98
03:18:44|3.9743
03:18:45|3.9743
03:18:46|3.9743
03:18:47|3.978
03:18:48|3.9766
03:18:49|3.9768
03:18:50|3.9783
03:18:51|3.9783
03:18:52|3.9783
03:18:53|3.9783
03:18:54|3.9779
03:18:55|3.9777
03:18:56|3.9776
03:18:57|3.9735
03:18:58|3.9723
03:18:59|3.9753
03:19:00|3.974
03:19:02|3.9679
03:19:03|3.9679
03:19:04|3.9619
03:19:04|3.9709
03:19:07|3.9668
03:19:08|3.9589
03:19:09|3.9538
03:19:10|3.9619
03:19:10|3.9612
03:19:11|3.9598
03:19:13|3.9554
03:19:14|3.9577
03:19:15|3.9501
03:19:16|3.9544
03:19:16|3.9504
03:19:18|3.9496
03:19:18|3.9483
03:19:20|3.9349
03:19:21|3.9306
03:19:23|3.9272
03:19:23|3.9283
03:19:24|3.9232
03:19:25|3.9202
03:19:26|3.9244
03:19:27|3.93
03:19:28|3.9441
03:19:29|3.9429
03:19:30|3.9528
03:19:31|3.9475
03:19:32|3.9483
03:19:33|3.9483
03:19:34|3.9508
03:19:35|3.9535
03:19:36|3.9556
03:19:37|3.9561
03:19:38|3.9553
03:19:41|3.9612
03:19:41|3.9626
03:19:43|3.9714
03:19:44|3.9736
03:19:45|3.9752
03:19:46|3.9747
03:19:46|3.9772
03:19:48|3.973
03:19:49|3.9709
03:19:50|3.9782
03:19:50|3.9725
03:19:52|3.9725
03:19:53|3.9708
03:19:53|3.9708
03:19:54|3.9748
03:19:56|3.9748
03:19:56|3.9748
03:19:58|3.9738
03:19:59|3.9738
03:20:00|3.9738
03:20:01|3.9744
03:20:03|3.9735
03:20:05|3.97
03:20:06|3.9684
03:20:08|3.9681
03:20:08|3.9696
03:20:09|3.9693
03:20:11|3.9677
03:20:12|3.9677
03:20:13|3.9676
03:20:14|3.9676
03:20:15|3.9676
03:20:16|3.9639
03:20:17|3.9639
03:20:19|3.963
03:20:20|3.9666
03:20:21|3.9666
03:20:22|3.9663
03:20:23|3.9659
03:20:24|3.9623
03:20:25|3.9596
03:20:26|3.9613
03:20:27|3.9613
03:20:28|3.9596
03:20:29|3.9596
03:20:30|3.9621
03:20:31|3.9598
03:20:32|3.9598
03:20:33|3.9613
03:20:34|3.9675
03:20:35|3.9639
03:20:36|3.9639
03:20:37|3.9639
03:20:38|3.9645
03:20:39|3.9673
03:20:40|3.9678
03:20:41|3.9659
03:20:43|3.97
03:20:45|3.9679
03:20:45|3.9655
03:20:46|3.9655
03:20:47|3.9681
03:20:48|3.9706
03:20:49|3.9658
03:20:50|3.9697
03:20:51|3.9708
03:20:52|3.9496
03:20:53|3.9465
03:20:54|3.9478
03:20:55|3.9535
03:20:56|3.9515
03:20:57|3.9624
03:20:58|3.9624
03:21:00|3.9598
03:21:01|3.9617
03:21:01|3.9652
03:21:03|3.9652
03:21:05|3.9679
03:21:06|3.9678
03:21:07|3.9678
03:21:08|3.9662
03:21:10|3.9675
03:21:11|3.9642
03:21:12|3.9624
03:21:12|3.965
03:21:13|3.965
03:21:15|3.9634
03:21:15|3.9634
03:21:17|3.9634
03:21:18|3.9666
03:21:19|3.9637
03:21:20|3.9643
03:21:21|3.9672
03:21:22|3.9672
03:21:23|3.9641
03:21:25|3.9641
03:21:26|3.9641
03:21:26|3.9681
03:21:28|3.9611
03:21:29|3.9589
03:21:30|3.9588
03:21:31|3.9588
03:21:32|3.956
03:21:34|3.9601
03:21:34|3.9601
03:21:35|3.9603
03:21:36|3.9602
03:21:37|3.9561
03:21:38|3.9602
03:21:39|3.9568
03:21:40|3.9541
03:21:41|3.9541
03:21:42|3.9541
03:21:43|3.9542
03:21:44|3.9502
03:21:45|3.9502
03:21:46|3.9502
03:21:48|3.9518
03:21:49|3.9512
03:21:49|3.9509
03:21:51|3.9508
03:21:52|3.9508
03:21:53|3.9479
03:21:53|3.9479
03:21:55|3.9479
03:21:56|3.9478
03:21:57|3.9477
03:21:58|3.9478
03:21:59|3.9478
03:22:00|3.9459
03:22:00|3.9478
03:22:01|3.9477
03:22:03|3.9451
03:22:05|3.9415
03:22:05|3.9447
03:22:07|3.9446
03:22:07|3.9446
03:22:08|3.9432
03:22:10|3.9402
03:22:12|3.9434
03:22:13|3.9428
03:22:14|3.9445
03:22:14|3.9541
03:22:16|3.954
03:22:17|3.9591
03:22:18|3.953
03:22:19|3.953
03:22:20|3.9577
03:22:21|3.9577
03:22:22|3.9577
03:22:22|3.9577
03:22:23|3.9576
03:22:25|3.958
03:22:26|3.957
03:22:27|3.9531
03:22:28|3.9531
03:22:28|3.955
03:22:30|3.955
03:22:31|3.955
03:22:32|3.955
03:22:32|3.955
03:22:33|3.955
03:22:35|3.955
03:22:36|3.955
03:22:36|3.953
03:22:38|3.9547
03:22:39|3.9547
03:22:40|3.953
03:22:41|3.955
03:22:42|3.9548
03:22:43|3.955
03:22:44|3.9551
03:22:46|3.9532
03:22:46|3.953
03:22:47|3.9499
03:22:49|3.9449
03:22:49|3.9449
03:22:51|3.9446
03:22:51|3.9446
03:22:53|3.941
03:22:54|3.941
03:22:55|3.9472
03:22:56|3.9472
03:22:56|3.9523
03:22:58|3.9535
03:22:59|3.9504
03:23:00|3.9504
03:23:01|3.954
03:23:03|3.9559
03:23:04|3.9523
03:23:05|3.9523
03:23:07|3.9523
03:23:09|3.9403
03:23:10|3.9398
03:23:11|3.9403
03:23:12|3.9403
03:23:13|3.9399
03:23:14|3.9399
03:23:15|3.9393
03:23:16|3.9371
03:23:18|3.9401
03:23:19|3.9401
03:23:20|3.9358
03:23:20|3.9358
03:23:21|3.9358
03:23:23|3.9383
03:23:24|3.9384
03:23:25|3.9384
03:23:27|3.9447
03:23:27|3.9466
03:23:28|3.9412
03:23:29|3.9401
03:23:30|3.9303
03:23:31|3.9254
03:23:32|3.921
03:23:33|3.9205
03:23:35|3.9176
03:23:36|3.916
03:23:37|3.916
03:23:37|3.9184
03:23:39|3.9216
03:23:40|3.9144
03:23:40|3.916
03:23:42|3.9127
03:23:42|3.9127
03:23:44|3.9094
03:23:46|3.9094
03:23:46|3.9124
03:23:47|3.9123
03:23:48|3.9055
03:23:50|3.9082
03:23:51|3.9083
03:23:52|3.9077
03:23:53|3.9027
03:23:54|3.9018
03:23:54|3.9041
03:23:56|3.9027
03:23:57|3.9019
03:23:58|3.9027
03:23:58|3.9007
03:24:00|3.9122
03:24:01|3.9124
03:24:02|3.9107
03:24:03|3.9196
03:24:04|3.9236
03:24:05|3.9236
03:24:06|3.9236
03:24:06|3.9236
03:24:08|3.923
03:24:10|3.924
03:24:10|3.9248
03:24:11|3.9248
03:24:13|3.9251
03:24:14|3.9262
03:24:15|3.9194
03:24:16|3.9194
03:24:18|3.9194
03:24:19|3.9194
03:24:20|3.9194
03:24:20|3.9193
03:24:22|3.92
03:24:22|3.92
03:24:23|3.921
03:24:25|3.9192
03:24:26|3.9245
03:24:27|3.9245
03:24:27|3.924
03:24:29|3.9243
03:24:30|3.9212
03:24:31|3.9244
03:24:32|3.9244
03:24:33|3.9244
03:24:34|3.9244
03:24:36|3.9209
03:24:36|3.9245
03:24:38|3.9245
03:24:38|3.9225
03:24:40|3.9225
03:24:41|3.9225
03:24:41|3.9212
03:24:43|3.9224
03:24:43|3.9222
03:24:46|3.9215
03:24:46|3.9151
03:24:47|3.9151
03:24:48|3.9136
03:24:49|3.9097
03:24:50|3.9132
03:24:51|3.9087
03:24:52|3.9087
03:24:53|3.9125
03:24:54|3.9178
03:24:55|3.9164
03:24:57|3.9121
03:24:58|3.9121
03:24:59|3.9121
03:25:00|3.9121
03:25:01|3.9113
03:25:01|3.9167
03:25:03|3.9167
03:25:04|3.9167
03:25:06|3.92
03:25:06|3.9146
03:25:08|3.9146
03:25:10|3.9113
03:25:11|3.9113
03:25:11|3.9146
03:25:13|3.9178
03:25:14|3.9146
03:25:16|3.9224
03:25:16|3.9192
03:25:18|3.9192
03:25:19|3.9232
03:25:19|3.9216
03:25:20|3.9216
03:25:21|3.9216
03:25:22|3.9216
03:25:24|3.9216
03:25:24|3.9174
03:25:25|3.9146
03:25:27|3.9164
03:25:27|3.916
03:25:28|3.9201
03:25:30|3.9211
03:25:31|3.9203
03:25:32|3.9203
03:25:33|3.9203
03:25:34|3.9203
03:25:35|3.9099
03:25:36|3.9201
03:25:37|3.9118
03:25:38|3.9037
03:25:39|3.9039
03:25:40|3.904
03:25:41|3.9006
03:25:42|3.9
03:25:43|3.9
03:25:44|3.8952
03:25:45|3.895
03:25:46|3.8957
03:25:47|3.8959
03:25:48|3.8959
03:25:49|3.8931
03:25:50|3.8939
03:25:51|3.8939
03:25:53|3.8939
03:25:54|3.8958
03:25:56|3.8931
03:25:56|3.8922
03:25:57|3.8943
03:25:58|3.8939
03:25:59|3.8939
03:26:00|3.8921
03:26:01|3.9017
03:26:02|3.901
03:26:03|3.9003
03:26:04|3.9025
03:26:05|3.9025
03:26:07|3.9072
03:26:09|3.9109
03:26:09|3.9136
03:26:10|3.9112
03:26:12|3.9105
03:26:13|3.915
03:26:15|3.9153
03:26:15|3.9226
03:26:16|3.9277
03:26:18|3.9252
03:26:18|3.926
03:26:19|3.9286
03:26:21|3.9284
03:26:22|3.9232
03:26:23|3.9226
03:26:24|3.9225
03:26:25|3.9232
03:26:26|3.9261
03:26:27|3.9261
03:26:28|3.9261
03:26:29|3.9242
03:26:30|3.9242
03:26:31|3.9242
03:26:32|3.9242
03:26:33|3.9241
03:26:34|3.9242
03:26:35|3.924
03:26:36|3.9237
03:26:37|3.9239
03:26:38|3.9198
03:26:39|3.9198
03:26:40|3.9201
03:26:41|3.9235
03:26:42|3.9234
03:26:44|3.9234
03:26:44|3.9235
03:26:45|3.9249
03:26:47|3.9249
03:26:48|3.9217
03:26:49|3.9217
03:26:50|3.9131
03:26:51|3.9131
03:26:53|3.9156
03:26:53|3.9156
03:26:54|3.9156
03:26:55|3.9156
03:26:56|3.9145
03:26:58|3.9366
03:26:58|3.9366
03:27:00|3.9305
03:27:01|3.9326
03:27:02|3.9337
03:27:03|3.9337
03:27:04|3.9369
03:27:05|3.9332
03:27:06|3.9369
03:27:07|3.9369
03:27:08|3.9375
03:27:10|3.9393
03:27:10|3.9393
03:27:12|3.9393
03:27:13|3.9393
03:27:15|3.9383
03:27:15|3.9383
03:27:16|3.9448
03:27:18|3.9413
03:27:20|3.9413
03:27:21|3.9449
03:27:22|3.9372
03:27:23|3.9413
03:27:24|3.945
03:27:25|3.945
03:27:26|3.9423
03:27:27|3.9423
03:27:28|3.9423
03:27:29|3.9456
03:27:30|3.9485
03:27:31|3.9587
03:27:32|3.9661
03:27:34|3.97
03:27:34|3.9641
03:27:35|3.9659
03:27:36|3.9601
03:27:38|3.9539
03:27:39|3.9581
03:27:40|3.9573
03:27:40|3.9565
03:27:42|3.9692
03:27:42|3.9692
03:27:43|3.9635
03:27:45|3.9635
03:27:45|3.9654
03:27:46|3.9587
03:27:47|3.9646
03:27:48|3.9646
03:27:49|3.9589
03:27:50|3.9589
03:27:51|3.9606
03:27:53|3.9575
03:27:53|3.9575
03:27:56|3.962
03:27:57|3.962
03:27:57|3.962
03:27:59|3.962
03:28:00|3.9613
03:28:01|3.9565
03:28:02|3.9576
03:28:03|3.9576
03:28:04|3.9575
03:28:05|3.9574
03:28:06|3.9574
03:28:07|3.9581
03:28:09|3.9581
03:28:09|3.9581
03:28:11|3.9698
03:28:12|3.9665
03:28:13|3.9657
03:28:14|3.9769
03:28:15|3.9782
03:28:16|3.98
03:28:17|3.9777
03:28:18|3.9799
03:28:19|3.9801
03:28:20|3.9769
03:28:21|3.9769
03:28:22|3.9797
03:28:23|3.9752
03:28:24|3.9752
03:28:25|3.9689
03:28:26|3.9669
03:28:27|3.9636
03:28:28|3.963
03:28:30|3.966
03:28:32|3.985
03:28:32|3.985
03:28:34|3.9788
03:28:35|3.9788
03:28:36|3.9788
03:28:37|3.9773
03:28:38|3.9758
03:28:39|3.9854
03:28:39|3.9849
03:28:41|3.9887
03:28:42|3.9878
03:28:43|3.9878
03:28:43|3.9867
03:28:45|3.9867
03:28:46|3.9869
03:28:47|3.9887
03:28:48|3.9869
03:28:49|3.9884
03:28:50|3.9869
03:28:51|3.9867
03:28:51|3.9861
03:28:53|3.9861
03:28:54|3.9861
03:28:55|3.9857
03:28:56|3.9766
03:28:56|3.9766
03:28:57|3.9789
03:28:58|3.9709
03:28:59|3.9674
03:29:01|3.9657
03:29:02|3.974
03:29:03|3.974
03:29:05|3.974
03:29:05|3.9711
03:29:06|3.9757
03:29:07|3.9698
03:29:08|3.9698
03:29:09|3.9698
03:29:11|3.974
03:29:13|3.978
03:29:14|3.978
03:29:16|3.9812
03:29:17|3.9812
03:29:17|3.9812
03:29:19|3.9814
03:29:20|3.9841
03:29:22|3.9799
03:29:23|3.9838
03:29:23|3.9836
03:29:25|3.9835
03:29:25|3.9835
03:29:27|3.9835
03:29:28|3.9835
03:29:28|3.9775
03:29:30|3.9789
03:29:31|3.9789
03:29:32|3.9725
03:29:33|3.9762
03:29:34|3.9711
03:29:34|3.975
03:29:36|3.975
03:29:37|3.975
03:29:37|3.9798
03:29:38|3.9798
03:29:39|3.9797
03:29:40|3.9797
03:29:41|3.98
03:29:43|3.9838
03:29:43|3.9795
03:29:44|3.9795
03:29:45|3.9795
03:29:46|3.9807
03:29:47|3.9806
03:29:48|3.9701
03:29:50|3.9739
03:29:51|3.9773
03:29:52|3.9775
03:29:53|3.9775
03:29:55|3.9751
03:29:56|3.9764
03:29:56|3.9764
03:29:58|3.9827
03:29:59|3.9827
03:30:00|3.9827
03:30:00|3.9827
03:30:02|3.9823
03:30:02|3.9839
03:30:03|3.9839
03:30:04|3.9803
03:30:06|3.9803
03:30:06|3.9828
03:30:08|3.9785
03:30:09|3.9772
03:30:10|3.9811
03:30:11|3.9806
03:30:12|3.9773
03:30:14|3.9796
03:30:15|3.9791
03:30:16|3.9791
03:30:18|3.9798
03:30:19|3.9785
03:30:20|3.9798
03:30:21|3.9798
03:30:23|3.9805
03:30:23|3.9805
03:30:24|3.9805
03:30:26|3.9805
03:30:26|3.9804
03:30:27|3.9804
03:30:28|3.9804
03:30:29|3.9804
03:30:30|3.9805
03:30:32|3.983
03:30:33|3.9776
03:30:34|3.9776
03:30:34|3.9776
03:30:35|3.9794
03:30:36|3.9794
03:30:38|3.983
03:30:38|3.9849
03:30:40|3.9849
03:30:40|3.9849
03:30:41|3.9848
03:30:43|3.9894
03:30:44|3.99
03:30:44|3.9897
03:30:45|3.99
03:30:47|3.99
03:30:47|3.9898
03:30:57|3.99
03:30:58|3.9897
03:30:59|3.9896
03:31:00|3.9926
03:31:01|3.9925
03:31:02|3.9926
03:31:04|3.9913
03:31:04|3.995
03:31:05|4.
03:31:07|4.
03:31:07|3.996
03:31:09|4.
03:31:09|3.9986
03:31:10|3.9986
03:31:11|3.9993
03:31:12|3.9985
03:31:14|3.9985
03:31:15|4.
03:31:16|4.
03:31:18|4.
03:31:19|4.
03:31:19|3.9965
03:31:22|4.021
03:31:22|4.018
03:31:24|4.025
03:31:24|4.0262
03:31:26|4.0337
03:31:27|4.0291
03:31:27|4.0334
03:31:29|4.0384
03:31:30|4.04
03:31:31|4.0427
03:31:32|4.0431
03:31:33|4.0451
03:31:34|4.0488
03:31:36|4.0497
03:31:36|4.0499
03:31:37|4.0579
03:31:38|4.0566
03:31:39|4.0489
03:31:40|4.0579
03:31:41|4.0583
03:31:42|4.0649
03:31:44|4.0649
03:31:44|4.0602
03:31:45|4.061
03:31:46|4.0582
03:31:47|4.0521
03:31:49|4.0535
03:31:49|4.0529
03:31:50|4.0468
03:31:51|4.0416
03:31:52|4.043
03:31:53|4.0429
03:31:54|4.0397
03:31:55|4.0696
03:31:57|4.0768
03:31:59|4.0778
03:32:00|4.0777
03:32:01|4.0776
03:32:01|4.0751
03:32:03|4.0781
03:32:04|4.0779
03:32:04|4.1004
03:32:05|4.0939
03:32:07|4.0964
03:32:07|4.1014
03:32:09|4.0976
03:32:10|4.0928
03:32:10|4.0934
03:32:12|4.0994
03:32:13|4.1126
03:32:13|4.1122
03:32:15|4.1138
03:32:17|4.1236
03:32:17|4.112
03:32:24|4.1327
03:32:24|4.1432
03:32:26|4.1399
03:32:27|4.1417
03:32:28|4.1381
03:32:29|4.139
03:32:30|4.1422
03:32:31|4.15
03:32:31|4.1458
03:32:33|4.1476
03:32:34|4.1518
03:32:35|4.1507
03:32:35|4.153
03:32:37|4.1555
03:32:38|4.1517
03:32:38|4.151
03:32:40|4.1506
03:32:41|4.1546
03:32:42|4.153
03:32:42|4.16
03:32:44|4.1502
03:32:45|4.1477
03:32:46|4.1529
03:32:47|4.142
03:32:48|4.1542
03:32:48|4.151
03:32:50|4.1422
03:32:50|4.1475
03:32:52|4.15
03:32:52|4.1521
03:32:55|4.1463
03:32:55|4.1444
03:32:56|4.1421
03:32:57|4.1546
03:32:58|4.1514
03:32:59|4.1521
03:33:00|4.1487
03:33:01|4.1534
03:33:02|4.1569
03:33:03|4.1641
03:33:04|4.1731
03:33:05|4.1603
03:33:06|4.1756
03:33:07|4.176
03:33:08|4.1739
03:33:09|4.1759
03:33:10|4.1736
03:33:11|4.176
03:33:12|4.1751
03:33:13|4.1712
03:33:15|4.1734
03:33:16|4.1758
03:33:18|4.1734
03:33:19|4.1758
03:33:24|4.1701
03:33:24|4.1421
03:33:25|4.1384
03:33:26|4.1412
03:33:27|4.1399
03:33:28|4.1431
03:33:29|4.1403
03:33:30|4.125
03:33:31|4.1158
03:33:32|4.1082
03:33:33|4.1021
03:33:34|4.1218
03:33:35|4.1151
03:33:36|4.1276
03:33:37|4.1209
03:33:38|4.1209
03:33:39|4.1245
03:33:40|4.1308
03:33:41|4.127
03:33:43|4.1455
03:33:44|4.1374
03:33:45|4.1437
03:33:46|4.1345
03:33:48|4.1648
03:33:48|4.1643
03:33:49|4.1653
03:33:50|4.1651
03:33:51|4.1693
03:33:52|4.1631
03:33:53|4.1682
03:33:54|4.176
03:33:56|4.1742
03:33:57|4.1789
03:33:58|4.179
03:33:59|4.1693
03:34:00|4.1778
03:34:01|4.177
03:34:02|4.1792
03:34:03|4.1811
03:34:04|4.1853
03:34:05|4.1804
03:34:06|4.1812
03:34:07|4.1818
03:34:08|4.1875
03:34:09|4.1797
03:34:10|4.1848
03:34:11|4.188
03:34:12|4.1863
03:34:13|4.1861
03:34:14|4.186
03:34:15|4.1855
03:34:16|4.1852
03:34:18|4.1785
03:34:18|4.1818
03:34:21|4.181
03:34:21|4.1864
03:34:22|4.1859
03:34:23|4.1796
03:34:24|4.1796
03:34:26|4.1667
03:34:27|4.1607
03:34:28|4.1683
03:34:29|4.1717
03:34:30|4.1694
03:34:31|4.1611
03:34:32|4.154
03:34:33|4.1574
03:34:34|4.152
03:34:35|4.153
03:34:36|4.1474
03:34:37|4.1491
03:34:38|4.1509
03:34:39|4.1549
03:34:40|4.1661
03:34:42|4.1746
03:34:43|4.174
03:34:44|4.1656
03:34:45|4.1656
03:34:46|4.1635
03:34:47|4.164
03:34:48|4.1665
03:34:50|4.1682
03:34:50|4.1594
03:34:51|4.1644
03:34:52|4.1737
03:34:53|4.1748
03:34:54|4.1737
03:34:56|4.1756
03:34:57|4.1722
03:34:58|4.1722
03:34:59|4.1744
03:35:01|4.1744
03:35:01|4.1771
03:35:02|4.1737
03:35:03|4.1682
03:35:04|4.1682
03:35:05|4.174
03:35:06|4.1739
03:35:07|4.1725
03:35:08|4.177
03:35:09|4.176
03:35:10|4.1755
03:35:11|4.1755
03:35:12|4.174
03:35:13|4.1756
03:35:14|4.1703
03:35:15|4.1704
03:35:16|4.1663
03:35:19|4.1665
03:35:19|4.1643
03:35:21|4.1652
03:35:22|4.1647
03:35:23|4.1695
03:35:24|4.1899
03:35:25|4.195
03:35:26|4.1912
03:35:27|4.1927
03:35:28|4.1988
03:35:29|4.2013
03:35:30|4.199
03:35:31|4.2046
03:35:32|4.1999
03:35:33|4.1964
03:35:33|4.2003
03:35:35|4.2049
03:35:35|4.2078
03:35:37|4.22
03:35:38|4.2199
03:35:38|4.2192
03:35:40|4.2119
03:35:41|4.2176
03:35:43|4.2143
03:35:43|4.212
03:35:44|4.1993
03:35:45|4.2152
03:35:46|4.2299
03:35:47|4.2248
03:35:48|4.2166
03:35:50|4.2203
03:35:50|4.2217
03:35:51|4.2244
03:35:52|4.2206
03:35:53|4.2269
03:35:54|4.2292
03:35:55|4.2256
03:35:56|4.2266
03:35:57|4.229
03:35:58|4.2359
03:35:59|4.2285
03:36:01|4.2269
03:36:02|4.2203
03:36:03|4.2228
03:36:03|4.2375
03:36:05|4.2444
03:36:05|4.2474
03:36:07|4.238
03:36:08|4.24
03:36:09|4.2429
03:36:09|4.2491
03:36:12|4.246
03:36:13|4.2634
03:36:13|4.2606
03:36:15|4.2649
03:36:15|4.2641
03:36:16|4.2775
03:36:18|4.2933
03:36:19|4.2861
03:36:21|4.2768
03:36:21|4.2695
03:36:23|4.255
03:36:23|4.2616
03:36:25|4.2754
03:36:26|4.2864
03:36:27|4.2731
03:36:28|4.2769
03:36:29|4.2855
03:36:30|4.2594
03:36:31|4.2525
03:36:32|4.2419
03:36:33|4.2505
03:36:34|4.2438
03:36:35|4.2491
03:36:36|4.2485
03:36:37|4.2462
03:36:38|4.2416
03:36:39|4.2276
03:36:40|4.2169
03:36:41|4.2202
03:36:42|4.2092
03:36:43|4.1818
03:36:44|4.1956
03:36:45|4.1755
03:36:46|4.1887
03:36:47|4.1868
03:36:48|4.1895
03:36:49|4.1964
03:36:50|4.2037
03:36:51|4.2133
03:36:52|4.2133
03:36:53|4.2122
03:36:54|4.2198
03:36:55|4.2225
03:36:56|4.2199
03:36:57|4.227
03:36:58|4.2254
03:36:59|4.2254
03:37:00|4.2222
03:37:01|4.2162
03:37:02|4.2067
03:37:03|4.2105
03:37:04|4.2055
03:37:05|4.1977
03:37:06|4.1849
03:37:07|4.1789
03:37:08|4.1691
03:37:09|4.1692
03:37:11|4.174
03:37:12|4.1755
03:37:13|4.1707
03:37:14|4.1633
03:37:15|4.163
03:37:16|4.167
03:37:17|4.1628
03:37:18|4.1639
03:37:20|4.167
03:37:21|4.1948
03:37:22|4.192
03:37:22|4.1994
03:37:24|4.197
03:37:26|4.1838
03:37:27|4.185
03:37:28|4.185
03:37:29|4.1944
03:37:30|4.2045
03:37:31|4.2062
03:37:32|4.2065
03:37:34|4.2057
03:37:34|4.2049
03:37:35|4.2081
03:37:36|4.2053
03:37:38|4.2002
03:37:39|4.2
03:37:41|4.2057
03:37:41|4.2
03:37:42|4.2
03:37:43|4.2041
03:37:44|4.2041
03:37:45|4.2059
03:37:46|4.2004
03:37:47|4.1869
03:37:48|4.1923
03:37:49|4.1859
03:37:50|4.1825
03:37:51|4.18
03:37:52|4.1803
03:37:53|4.18
03:37:54|4.1822
03:37:56|4.1819
03:37:56|4.18
03:37:57|4.1731
03:37:58|4.1692
03:37:59|4.1694
03:38:00|4.1639
03:38:01|4.1672
03:38:02|4.1666
03:38:03|4.1662
03:38:04|4.1612
03:38:05|4.1622
03:38:07|4.16
03:38:08|4.1672
03:38:09|4.1623
03:38:10|4.16
03:38:11|4.1644
03:38:12|4.1578
03:38:13|4.162
03:38:14|4.1628
03:38:15|4.1642
03:38:15|4.162
03:38:17|4.1591
03:38:18|4.1668
03:38:19|4.1642
03:38:19|4.164
03:38:22|4.1632
03:38:22|4.164
03:38:23|4.164
03:38:25|4.1665
03:38:27|4.1626
03:38:28|4.1626
03:38:29|4.1651
03:38:30|4.1644
03:38:31|4.1648
03:38:32|4.1648
03:38:33|4.1648
03:38:34|4.1662
03:38:35|4.1637
03:38:36|4.1585
03:38:38|4.1578
03:38:40|4.1577
03:38:40|4.1619
03:38:41|4.1528
03:38:42|4.1521
03:38:43|4.1576
03:38:44|4.1531
03:38:45|4.1515
03:38:46|4.1515
03:38:47|4.1523
03:38:48|4.1508
03:38:49|4.1511
03:38:50|4.1515
03:38:51|4.15
03:38:52|4.1434
03:38:53|4.1478
03:38:54|4.148
03:38:55|4.1512
03:38:56|4.1454
03:38:58|4.1497
03:38:59|4.1423
03:39:00|4.1433
03:39:01|4.1428
03:39:02|4.136
03:39:02|4.1337
03:39:05|4.125
03:39:05|4.1278
03:39:07|4.1218
03:39:08|4.1234
03:39:09|4.1198
03:39:10|4.114
03:39:11|4.1206
03:39:12|4.1202
03:39:13|4.1143
03:39:14|4.1101
03:39:15|4.1128
03:39:16|4.106
03:39:17|4.0986
03:39:18|4.1035
03:39:23|4.0999
03:39:23|4.1129
03:39:25|4.11
03:39:25|4.1165
03:39:27|4.1189
03:39:28|4.123
03:39:29|4.1176
03:39:31|4.1048
03:39:31|4.11
03:39:32|4.11
03:39:34|4.1063
03:39:34|4.1055
03:39:35|4.1093
03:39:37|4.11
03:39:38|4.1111
03:39:38|4.1175
03:39:40|4.1234
03:39:41|4.1174
03:39:41|4.1176
03:39:43|4.1288
03:39:44|4.1244
03:39:45|4.1246
03:39:46|4.1236
03:39:47|4.1236
03:39:48|4.1244
03:39:49|4.1363
03:39:50|4.1619
03:39:51|4.1585
03:39:52|4.15
03:39:53|4.1507
03:39:55|4.1457
03:39:55|4.1499
03:39:58|4.1517
03:39:58|4.1499
03:39:59|4.1519
03:40:01|4.1526
03:40:03|4.1459
03:40:03|4.1509
03:40:04|4.151
03:40:05|4.1462
03:40:06|4.1458
03:40:07|4.1458
03:40:08|4.1422
03:40:10|4.1433
03:40:11|4.1363
03:40:12|4.1363
03:40:13|4.1346
03:40:14|4.1324
03:40:15|4.133
03:40:16|4.1276
03:40:17|4.1274
03:40:18|4.1275
03:40:19|4.1223
03:40:21|4.126
03:40:22|4.1306
03:40:23|4.1257
03:40:24|4.1257
03:40:25|4.1301
03:40:26|4.1301
03:40:27|4.1293
03:40:28|4.1293
03:40:29|4.132
03:40:30|4.132
03:40:31|4.1321
03:40:32|4.1307
03:40:33|4.1307
03:40:34|4.1349
03:40:35|4.1458
03:40:37|4.1528
03:40:37|4.1537
03:40:38|4.1448
03:40:39|4.1537
03:40:40|4.1566
03:40:42|4.1433
03:40:44|4.1433
03:40:45|4.1475
03:40:45|4.1475
03:40:47|4.1428
03:40:48|4.1519
03:40:48|4.151
03:40:50|4.151
03:40:51|4.1529
03:40:52|4.1541
03:40:53|4.159
03:40:54|4.1595
03:40:54|4.1553
03:40:55|4.1553
03:40:56|4.1545
03:40:58|4.1545
03:40:59|4.1607
03:41:00|4.1552
03:41:01|4.1537
03:41:03|4.1483
03:41:03|4.1452
03:41:04|4.1487
03:41:05|4.1487
03:41:06|4.1484
03:41:07|4.1541
03:41:08|4.1541
03:41:09|4.1541
03:41:10|4.1507
03:41:11|4.1541
03:41:12|4.1549
03:41:13|4.1549
03:41:14|4.1579
03:41:15|4.1594
03:41:17|4.1733
03:41:17|4.1759
03:41:19|4.1774
03:41:20|4.1734
03:41:21|4.1773
03:41:22|4.1743
03:41:23|4.1739
03:41:25|4.171
03:41:26|4.169
03:41:28|4.1718
03:41:29|4.1738
03:41:30|4.1702
03:41:31|4.1715
03:41:32|4.1674
03:41:34|4.168
03:41:34|4.1796
03:41:36|4.1796
03:41:37|4.1718
03:41:38|4.179
03:41:39|4.179
03:41:40|4.175
03:41:41|4.175
03:41:42|4.1719
03:41:43|4.1719
03:41:44|4.1727
03:41:45|4.1727
03:41:46|4.1726
03:41:47|4.1682
03:41:48|4.1675
03:41:50|4.1685
03:41:51|4.1662
03:41:52|4.1672
03:41:53|4.1664
03:41:54|4.166
03:41:55|4.1683
03:41:56|4.1653
03:41:57|4.1668
03:41:58|4.1707
03:41:58|4.1672
03:42:01|4.1704
03:42:01|4.1685
03:42:02|4.1689
03:42:03|4.1691
03:42:04|4.1691
03:42:05|4.1691
03:42:07|4.1683
03:42:07|4.1705
03:42:08|4.1752
03:42:09|4.1759
03:42:10|4.1718
03:42:11|4.176
03:42:12|4.1798
03:42:13|4.1798
03:42:14|4.176
03:42:15|4.1761
03:42:16|4.1793
03:42:18|4.1793
03:42:18|4.1753
03:42:19|4.1747
03:42:20|4.1747
03:42:21|4.1707
03:42:22|4.18
03:42:24|4.18
03:42:26|4.1731
03:42:27|4.175
03:42:29|4.179
03:42:30|4.179
03:42:31|4.1866
03:42:32|4.1869
03:42:33|4.1927
03:42:34|4.1915
03:42:35|4.1941
03:42:36|4.1941
03:42:38|4.1979
03:42:40|4.2052
03:42:40|4.2071
03:42:41|4.2039
03:42:42|4.2087
03:42:43|4.2088
03:42:44|4.2088
03:42:45|4.2157
03:42:47|4.2148
03:42:47|4.2218
03:42:48|4.2206
03:42:49|4.2174
03:42:50|4.2087
03:42:51|4.2017
03:42:52|4.2003
03:42:53|4.2067
03:42:54|4.2062
03:42:56|4.2
03:42:57|4.2045
03:42:57|4.1999
03:42:59|4.1944
03:43:00|4.1997
03:43:00|4.1998
03:43:01|4.1928
03:43:02|4.2
03:43:04|4.2056
03:43:04|4.2101
03:43:06|4.2139
03:43:07|4.2134
03:43:08|4.2112
03:43:09|4.2009
03:43:10|4.2056
03:43:11|4.2056
03:43:12|4.1904
03:43:13|4.1928
03:43:14|4.1887
03:43:15|4.1988
03:43:16|4.2012
03:43:17|4.1929
03:43:18|4.1929
03:43:19|4.2126
03:43:20|4.2012
03:43:21|4.2008
03:43:22|4.1981
03:43:23|4.1951
03:43:24|4.2012
03:43:26|4.1981
03:43:27|4.1941
03:43:29|4.1991
03:43:30|4.1991
03:43:32|4.1924
03:43:32|4.1961
03:43:33|4.1944
03:43:34|4.1907
03:43:35|4.1831
03:43:36|4.1753
03:43:37|4.1753
03:43:39|4.1801
03:43:40|4.1805
03:43:41|4.1792
03:43:42|4.1484
03:43:43|4.1383
03:43:44|4.1378
03:43:46|4.1346
03:43:47|4.1377
03:43:47|4.1369
03:43:49|4.1376
03:43:49|4.1412
03:43:51|4.1426
03:43:52|4.1493
03:43:52|4.1454
03:43:54|4.1519
03:43:56|4.14
03:43:56|4.1413
03:43:58|4.1469
03:44:00|4.1412
03:44:00|4.1472
03:44:01|4.142
03:44:03|4.1472
03:44:04|4.1477
03:44:05|4.1367
03:44:05|4.1289
03:44:06|4.1297
03:44:08|4.1304
03:44:10|4.1343
03:44:10|4.1268
03:44:11|4.1268
03:44:12|4.1294
03:44:13|4.1256
03:44:14|4.126
03:44:15|4.1226
03:44:16|4.1227
03:44:17|4.1135
03:44:18|4.1176
03:44:19|4.1271
03:44:20|4.1266
03:44:21|4.1184
03:44:22|4.1066
03:44:23|4.1001
03:44:24|4.0821
03:44:26|4.0824
03:44:26|4.0925
03:44:27|4.0908
03:44:29|4.0906
03:44:30|4.0997
03:44:32|4.1088
03:44:32|4.1168
03:44:33|4.1215
03:44:35|4.1262
03:44:35|4.1169
03:44:37|4.1169
03:44:37|4.1296
03:44:39|4.1286
03:44:40|4.123
03:44:40|4.1238
03:44:43|4.1209
03:44:43|4.1149
03:44:45|4.1035
03:44:46|4.1071
03:44:47|4.0978
03:44:48|4.1049
03:44:49|4.0853
03:44:50|4.0902
03:44:51|4.1014
03:44:52|4.0891
03:44:53|4.0925
03:44:54|4.0925
03:44:55|4.0949
03:44:56|4.1085
03:44:57|4.0974
03:44:57|4.097
03:44:58|4.1
03:45:00|4.1
03:45:01|4.1001
03:45:02|4.1
03:45:03|4.1
03:45:03|4.1033
03:45:06|4.1025
03:45:07|4.1025
03:45:08|4.1065
03:45:09|4.1065
03:45:10|4.1087
03:45:11|4.1087
03:45:12|4.1087
03:45:13|4.1122
03:45:14|4.1133
03:45:15|4.1141
03:45:16|4.1207
03:45:17|4.1228
03:45:18|4.1234
03:45:19|4.1234
03:45:20|4.1269
03:45:21|4.1216
03:45:22|4.1179
03:45:24|4.1206
03:45:24|4.1202
03:45:26|4.116
03:45:27|4.1202
03:45:29|4.1241
03:45:30|4.1093
03:45:31|4.1028
03:45:32|4.0994
03:45:33|4.0995
03:45:34|4.1018
03:45:35|4.1004
03:45:36|4.105
03:45:37|4.1112
03:45:38|4.1123
03:45:39|4.1139
03:45:40|4.1204
03:45:41|4.1204
03:45:42|4.1241
03:45:43|4.1242
03:45:44|4.1282
03:45:45|4.1282
03:45:46|4.1282
03:45:47|4.1282
03:45:48|4.1256
03:45:49|4.1223
03:45:50|4.1213
03:45:51|4.121
03:45:52|4.1282
03:45:54|4.1282
03:45:54|4.1269
03:45:56|4.1339
03:45:56|4.1339
03:45:58|4.1348
03:45:58|4.1401
03:45:59|4.1403
03:46:00|4.1403
03:46:02|4.1422
03:46:03|4.1422
03:46:04|4.1421
03:46:05|4.1359
03:46:05|4.1468
03:46:06|4.1468
03:46:07|4.1468
03:46:08|4.1427
03:46:09|4.1478
03:46:10|4.1503
03:46:11|4.1503
03:46:13|4.1503
03:46:14|4.1486
03:46:15|4.1472
03:46:16|4.1475
03:46:17|4.1467
03:46:18|4.1437
03:46:19|4.1451
03:46:20|4.1407
03:46:21|4.1471
03:46:23|4.1437
03:46:23|4.1447
03:46:24|4.1373
03:46:25|4.1349
03:46:26|4.1348
03:46:28|4.1457
03:46:29|4.1525
03:46:31|4.1549
03:46:31|4.1585
03:46:32|4.152
03:46:33|4.1599
03:46:34|4.1643
03:46:35|4.1644
03:46:36|4.1673
03:46:37|4.1638
03:46:39|4.168
03:46:40|4.1686
03:46:41|4.154
03:46:42|4.1364
03:46:43|4.1437
03:46:44|4.1437
03:46:45|4.1397
03:46:45|4.1413
03:46:47|4.1413
03:46:48|4.1384
03:46:49|4.1361
03:46:49|4.135
03:46:51|4.15
03:46:52|4.1499
03:46:52|4.1552
03:46:54|4.1512
03:46:55|4.1543
03:46:56|4.1544
03:46:57|4.159
03:46:59|4.1523
03:46:59|4.1488
03:47:00|4.1525
03:47:01|4.1505
03:47:03|4.1588
03:47:04|4.1588
03:47:04|4.1588
03:47:05|4.1575
03:47:06|4.1645
03:47:08|4.1588
03:47:09|4.1588
03:47:10|4.1575
03:47:11|4.1559
03:47:11|4.1463
03:47:13|4.1442
03:47:14|4.1493
03:47:15|4.1495
03:47:15|4.1562
03:47:17|4.1562
03:47:18|4.1482
03:47:19|4.1482
03:47:20|4.1552
03:47:21|4.1499
03:47:22|4.1499
03:47:24|4.1499
03:47:24|4.1432
03:47:25|4.1472
03:47:26|4.1425
03:47:28|4.14
03:47:29|4.1237
03:47:31|4.1138
03:47:31|4.1116
03:47:33|4.1165
03:47:33|4.1205
03:47:35|4.1196
03:47:36|4.1246
03:47:36|4.1189
03:47:38|4.1113
03:47:39|4.1118
03:47:40|4.1173
03:47:41|4.1173
03:47:42|4.1056
03:47:42|4.1093
03:47:43|4.104
03:47:46|4.1054
03:47:46|4.1171
03:47:47|4.1178
03:47:48|4.1135
03:47:49|4.1163
03:47:50|4.1164
03:47:51|4.1165
03:47:53|4.1168
03:47:53|4.118
03:47:54|4.1026
03:47:55|4.1005
03:47:56|4.1
03:47:58|4.1049
03:47:58|4.1004
03:47:59|4.1055
03:48:00|4.1007
03:48:02|4.1039
03:48:03|4.0932
03:48:04|4.0919
03:48:05|4.0888
03:48:05|4.0842
03:48:06|4.0843
03:48:07|4.0863
03:48:09|4.0831
03:48:10|4.08
03:48:11|4.0836
03:48:12|4.0824
03:48:14|4.0831
03:48:15|4.0765
03:48:16|4.0766
03:48:18|4.0795
03:48:18|4.0787
03:48:20|4.0732
03:48:20|4.0657
03:48:21|4.071
03:48:22|4.062
03:48:24|4.0655
03:48:25|4.0644
03:48:26|4.0629
03:48:27|4.0642
03:48:28|4.0695
03:48:29|4.0642
03:48:30|4.0637
03:48:32|4.0629
03:48:33|4.0648
03:48:34|4.0642
03:48:35|4.0641
03:48:35|4.0641
03:48:36|4.06
03:48:38|4.0641
03:48:39|4.0507
03:48:39|4.0507
03:48:40|4.0507
03:48:42|4.049
03:48:43|4.0488
03:48:43|4.051
03:48:45|4.0637
03:48:46|4.0418
03:48:47|4.0444
03:48:48|4.0465
03:48:50|4.0476
03:48:50|4.0492
03:48:51|4.0461
03:48:52|4.0437
03:48:53|4.0313
03:48:54|4.0417
03:49:01|4.0494
03:49:01|4.0506
03:49:03|4.0529
03:49:03|4.0544
03:49:04|4.0423
03:49:05|4.0437
03:49:07|4.0523
03:49:08|4.0523
03:49:09|4.0588
03:49:10|4.0599
03:49:12|4.0609
03:49:12|4.0609
03:49:13|4.0637
03:49:14|4.0705
03:49:15|4.0742
03:49:17|4.0957
03:49:18|4.09
03:49:19|4.0977
03:49:20|4.0962
03:49:21|4.0883
03:49:22|4.0862
03:49:23|4.0809
03:49:24|4.0893
03:49:25|4.0881
03:49:26|4.0881
03:49:27|4.0885
03:49:28|4.0885
03:49:29|4.0885
03:49:31|4.0845
03:49:33|4.0957
03:49:33|4.0957
03:49:34|4.0904
03:49:36|4.0962
03:49:37|4.1061
03:49:39|4.1053
03:49:39|4.1102
03:49:41|4.1088
03:49:42|4.1082
03:49:42|4.1082
03:49:45|4.105
03:49:45|4.1053
03:49:46|4.1033
03:49:47|4.1084
03:49:48|4.1058
03:49:50|4.1029
03:49:51|4.1027
03:49:52|4.1026
03:49:53|4.1026
03:49:54|4.1026
03:49:55|4.095
03:49:56|4.0955
03:49:57|4.0831
03:49:58|4.083
03:49:59|4.09
03:50:00|4.09
03:50:01|4.0877
03:50:02|4.0877
03:50:03|4.0823
03:50:04|4.0867
03:50:05|4.0823
03:50:06|4.0769
03:50:07|4.0741
03:50:09|4.0683
03:50:09|4.0744
03:50:10|4.0733
03:50:12|4.066
03:50:13|4.0642
03:50:14|4.068
03:50:14|4.0591
03:50:16|4.055
03:50:17|4.0612
03:50:18|4.0698
03:50:19|4.0634
03:50:19|4.0645
03:50:21|4.0709
03:50:22|4.0637
03:50:23|4.067
03:50:24|4.0653
03:50:25|4.0812
03:50:25|4.0762
03:50:27|4.0764
03:50:28|4.0764
03:50:29|4.0764
03:50:30|4.0815
03:50:30|4.0815
03:50:33|4.0951
03:50:33|4.1006
03:50:34|4.1026
03:50:35|4.1061
03:50:36|4.1036
03:50:38|4.1067
03:50:38|4.0971
03:50:41|4.1036
03:50:42|4.1003
03:50:44|4.0963
03:50:45|4.0963
03:50:46|4.0989
03:50:46|4.1013
03:50:47|4.1013
03:50:48|4.1
03:50:49|4.1012
03:50:51|4.1012
03:50:52|4.1012
03:50:52|4.1012
03:50:53|4.1012
03:50:54|4.0994
03:50:55|4.0922
03:50:56|4.0883
03:50:58|4.0885
03:50:59|4.0855
03:51:00|4.0884
03:51:01|4.0882
03:51:01|4.0906
03:51:02|4.0906
03:51:04|4.0906
03:51:04|4.09
03:51:06|4.0853
03:51:07|4.0914
03:51:07|4.0914
03:51:09|4.0914
03:51:10|4.0906
03:51:11|4.0906
03:51:11|4.0906
03:51:12|4.0906
03:51:13|4.0906
03:51:14|4.0906
03:51:16|4.0902
03:51:17|4.0905
03:51:18|4.0852
03:51:19|4.0769
03:51:20|4.0669
03:51:21|4.0732
03:51:22|4.0682
03:51:23|4.0682
03:51:24|4.0664
03:51:25|4.0643
03:51:26|4.0643
03:51:27|4.0657
03:51:28|4.0723
03:51:29|4.0723
03:51:30|4.0723
03:51:31|4.0723
03:51:32|4.0675
03:51:33|4.0675
03:51:35|4.0737
03:51:37|4.0724
03:51:38|4.0728
03:51:38|4.0728
03:51:41|4.0837
03:51:41|4.0918
03:51:42|4.09
03:51:44|4.0999
03:51:45|4.1012
03:51:46|4.111
03:51:48|4.1238
03:51:48|4.1238
03:51:49|4.1259
03:51:50|4.1189
03:51:51|4.117
03:51:52|4.1135
03:51:53|4.1102
03:51:55|4.1154
03:51:55|4.1149
03:51:57|4.11
03:51:57|4.0948
03:51:58|4.0945
03:51:59|4.0937
03:52:00|4.091
03:52:02|4.0975
03:52:03|4.0912
03:52:04|4.0888
03:52:05|4.0888
03:52:07|4.0921
03:52:08|4.0853
03:52:09|4.0854
03:52:10|4.0888
03:52:11|4.0888
03:52:11|4.0896
03:52:13|4.0953
03:52:14|4.0953
03:52:15|4.0953
03:52:16|4.0989
03:52:17|4.1093
03:52:19|4.1046
03:52:19|4.112
03:52:20|4.112
03:52:21|4.1101
03:52:22|4.1101
03:52:24|4.1094
03:52:24|4.1118
03:52:25|4.1138
03:52:27|4.1146
03:52:27|4.1149
03:52:28|4.1149
03:52:30|4.1143
03:52:30|4.1143
03:52:32|4.1102
03:52:32|4.1102
03:52:34|4.1102
03:52:36|4.1044
03:52:37|4.1085
03:52:37|4.1099
03:52:40|4.1094
03:52:40|4.0987
03:52:41|4.11
03:52:43|4.1094
03:52:44|4.123
03:52:45|4.1253
03:52:46|4.1257
03:52:47|4.13
03:52:48|4.1336
03:52:48|4.1274
03:52:50|4.1274
03:52:50|4.1259
03:52:51|4.1275
03:52:53|4.126
03:52:54|4.126
03:52:54|4.1323
03:52:56|4.1329
03:52:57|4.1442
03:52:58|4.1329
03:52:58|4.1336
03:53:00|4.1343
03:53:01|4.1309
03:53:01|4.1326
03:53:03|4.1368
03:53:05|4.1309
03:53:06|4.1418
03:53:07|4.1384
03:53:07|4.1454
03:53:09|4.1375
03:53:10|4.136
03:53:11|4.1347
03:53:12|4.1311
03:53:13|4.1311
03:53:14|4.1375
03:53:15|4.1345
03:53:16|4.1382
03:53:17|4.1377
03:53:18|4.1366
03:53:19|4.1366
03:53:20|4.1356
03:53:21|4.1427
03:53:22|4.1462
03:53:23|4.1407
03:53:25|4.1377
03:53:25|4.1388
03:53:26|4.1442
03:53:28|4.1437
03:53:29|4.1437
03:53:30|4.141
03:53:31|4.141
03:53:32|4.1358
03:53:33|4.1322
03:53:34|4.1364
03:53:35|4.1363
03:53:36|4.136
03:53:38|4.136
03:53:39|4.1336
03:53:41|4.1322
03:53:43|4.1331
03:53:44|4.1316
03:53:46|4.1169
03:53:47|4.1086
03:53:47|4.0893
03:53:48|4.0924
03:53:49|4.0901
03:53:50|4.0968
03:53:51|4.0964
03:53:53|4.1048
03:53:54|4.0968
03:53:55|4.095
03:53:56|4.1014
03:53:57|4.1014
03:53:58|4.1029
03:53:59|4.0988
03:54:00|4.1056
03:54:01|4.1025
03:54:02|4.1026
03:54:03|4.1028
03:54:04|4.1029
03:54:05|4.1095
03:54:07|4.1031
03:54:07|4.1122
03:54:08|4.0971
03:54:09|4.0997
03:54:11|4.0997
03:54:12|4.0996
03:54:13|4.0996
03:54:14|4.0996
03:54:15|4.0939
03:54:16|4.0924
03:54:18|4.0935
03:54:19|4.1059
03:54:20|4.1059
03:54:21|4.1059
03:54:22|4.1016
03:54:22|4.104
03:54:24|4.0993
03:54:24|4.0993
03:54:26|4.1028
03:54:28|4.1011
03:54:28|4.0996
03:54:29|4.0994
03:54:30|4.0994
03:54:31|4.0991
03:54:32|4.0999
03:54:33|4.0991
03:54:34|4.0968
03:54:36|4.1038
03:54:38|4.1041
03:54:39|4.1053
03:54:40|4.1015
03:54:41|4.1015
03:54:42|4.0978
03:54:44|4.0872
03:54:44|4.0872
03:54:45|4.0872
03:54:47|4.0906
03:54:48|4.0914
03:54:49|4.0914
03:54:50|4.0917
03:54:51|4.0917
03:54:52|4.0917
03:54:53|4.0917
03:54:55|4.1
03:54:55|4.1028
03:54:56|4.1022
03:54:58|4.1014
03:54:58|4.1014
03:54:59|4.1014
03:55:00|4.0966
03:55:02|4.0947
03:55:04|4.0908
03:55:05|4.0908
03:55:06|4.0908
03:55:07|4.09
03:55:09|4.0947
03:55:09|4.0941
03:55:10|4.0941
03:55:11|4.0941
03:55:12|4.0941
03:55:13|4.0941
03:55:14|4.0934
03:55:15|4.0934
03:55:16|4.0933
03:55:17|4.0896
03:55:18|4.0881
03:55:19|4.0901
03:55:20|4.0941
03:55:21|4.0947
03:55:22|4.0947
03:55:23|4.0996
03:55:24|4.0996
03:55:25|4.0995
03:55:26|4.0995
03:55:27|4.0995
03:55:28|4.0995
03:55:29|4.0993
03:55:30|4.0993
03:55:31|4.0993
03:55:32|4.0989
03:55:33|4.0989
03:55:34|4.0941
03:55:35|4.0941
03:55:36|4.0979
03:55:37|4.0977
03:55:38|4.0941
03:55:40|4.0941
03:55:41|4.0941
03:55:43|4.0974
03:55:43|4.0979
03:55:45|4.0959
03:55:46|4.1067
03:55:47|4.1026
03:55:48|4.1046
03:55:49|4.1119
03:55:50|4.1053
03:55:52|4.1064
03:55:54|4.1064
03:55:55|4.1063
03:55:56|4.1063
03:55:57|4.1015
03:55:59|4.1015
03:56:00|4.1015
03:56:01|4.0961
03:56:02|4.0958
03:56:03|4.0958
03:56:04|4.1019
03:56:05|4.1084
03:56:06|4.1007
03:56:07|4.1122
03:56:08|4.1192
03:56:09|4.1081
03:56:10|4.1174
03:56:11|4.1162
03:56:12|4.1157
03:56:13|4.1081
03:56:14|4.1152
03:56:15|4.1083
03:56:17|4.1083
03:56:17|4.1083
03:56:18|4.114
03:56:20|4.119
03:56:21|4.109
03:56:22|4.109
03:56:23|4.109
03:56:24|4.109
03:56:25|4.1103
03:56:26|4.1098
03:56:28|4.1099
03:56:29|4.1099
03:56:30|4.1099
03:56:31|4.11
03:56:31|4.1102
03:56:32|4.1102
03:56:33|4.1151
03:56:34|4.1117
03:56:36|4.1179
03:56:36|4.1179
03:56:39|4.1179
03:56:39|4.1179
03:56:40|4.1172
03:56:41|4.1189
03:56:42|4.1141
03:56:43|4.1141
03:56:44|4.1184
03:56:45|4.1102
03:56:46|4.1172
03:56:48|4.1169
03:56:50|4.1113
03:56:51|4.1027
03:56:52|4.1027
03:56:53|4.1088
03:56:54|4.1135
03:56:55|4.1053
03:56:57|4.1053
03:56:57|4.1071
03:56:59|4.1005
03:56:59|4.1065
03:57:01|4.1065
03:57:02|4.1065
03:57:03|4.1069
03:57:04|4.1069
03:57:05|4.1086
03:57:06|4.1086
03:57:07|4.1086
03:57:08|4.1086
03:57:09|4.1177
03:57:10|4.1082
03:57:11|4.1082
03:57:12|4.1076
03:57:13|4.1118
03:57:14|4.1118
03:57:16|4.1083
03:57:16|4.1135
03:57:17|4.1083
03:57:19|4.1083
03:57:19|4.1133
03:57:21|4.1133
03:57:21|4.1134
03:57:23|4.1133
03:57:24|4.1134
03:57:25|4.1167
03:57:25|4.1153
03:57:26|4.1153
03:57:28|4.1153
03:57:28|4.1153
03:57:30|4.1153
03:57:31|4.1099
03:57:32|4.1177
03:57:33|4.1177
03:57:34|4.1177
03:57:35|4.1174
03:57:36|4.1166
03:57:37|4.1109
03:57:38|4.1165
03:57:39|4.1165
03:57:40|4.1167
03:57:41|4.1082
03:57:42|4.1115
03:57:44|4.1107
03:57:45|4.11
03:57:46|4.11
03:57:47|4.11
03:57:48|4.1107
03:57:50|4.112
03:57:50|4.112
03:57:52|4.115
03:57:53|4.115
03:57:54|4.1166
03:57:54|4.1166
03:57:55|4.1121
03:57:57|4.1173
03:57:57|4.1121
03:57:59|4.1165
03:58:00|4.1156
03:58:01|4.1171
03:58:02|4.1167
03:58:03|4.1174
03:58:04|4.117
03:58:05|4.1174
03:58:06|4.12
03:58:07|4.1255
03:58:08|4.1198
03:58:09|4.1348
03:58:10|4.1385
03:58:11|4.1385
03:58:12|4.1311
03:58:13|4.1311
03:58:14|4.1315
03:58:15|4.1375
03:58:17|4.1317
03:58:18|4.1317
03:58:18|4.1381
03:58:19|4.1381
03:58:21|4.1345
03:58:21|4.1344
03:58:23|4.1345
03:58:24|4.1341
03:58:24|4.1343
03:58:25|4.1285
03:58:26|4.1287
03:58:27|4.1287
03:58:28|4.1287
03:58:30|4.1283
03:58:30|4.1221
03:58:32|4.1218
03:58:33|4.1209
03:58:34|4.1209
03:58:35|4.1194
03:58:36|4.1265
03:58:37|4.1256
03:58:38|4.1238
03:58:39|4.1238
03:58:41|4.1195
03:58:42|4.1189
03:58:43|4.1159
03:58:43|4.1154
03:58:44|4.1153
03:58:46|4.1156
03:58:47|4.1157
03:58:48|4.1157
03:58:50|4.1186
03:58:50|4.1186
03:58:52|4.119
03:58:52|4.119
03:58:55|4.1197
03:58:55|4.1168
03:58:56|4.1195
03:58:57|4.1215
03:58:59|4.1215
03:59:00|4.1199
03:59:00|4.1228
03:59:01|4.1199
03:59:02|4.1199
03:59:04|4.1228
03:59:05|4.1228
03:59:05|4.1228
03:59:07|4.1265
03:59:08|4.1265
03:59:09|4.1215
03:59:10|4.1251
03:59:11|4.1251
03:59:12|4.1245
03:59:13|4.1162
03:59:14|4.1222
03:59:16|4.1211
03:59:16|4.1211
03:59:17|4.1211
03:59:19|4.121
03:59:20|4.121
03:59:21|4.121
03:59:22|4.1171
03:59:24|4.12
03:59:24|4.1197
03:59:25|4.1197
03:59:27|4.1171
03:59:27|4.1158
03:59:28|4.118
03:59:29|4.1194
03:59:31|4.1194
03:59:32|4.1194
03:59:33|4.1194
03:59:34|4.1194
03:59:35|4.1194
03:59:36|4.116
03:59:37|4.1192
03:59:38|4.1132
03:59:39|4.1132
03:59:40|4.1186
03:59:42|4.1185
03:59:42|4.1147
03:59:43|4.1147
03:59:46|4.12
03:59:47|4.12
03:59:48|4.12
03:59:50|4.1199
03:59:50|4.1199
03:59:51|4.12
03:59:52|4.118
03:59:54|4.118
03:59:55|4.118
03:59:57|4.12
03:59:58|4.12
03:59:59|4.12
04:00:00|4.12
04:00:01|4.12
04:00:03|4.12
04:00:03|4.12
04:00:04|4.1199
04:00:05|4.1199
04:00:07|4.1159
04:00:07|4.1159
04:00:09|4.1143
04:00:10|4.1143
04:00:11|4.0887
04:00:12|4.0849
04:00:14|4.07
04:00:15|4.07
04:00:16|4.0748
04:00:17|4.0736
04:00:19|4.0634
04:00:19|4.0632
04:00:20|4.0686
04:00:21|4.0572
04:00:22|4.0522
04:00:24|4.0532
04:00:26|4.0506
04:00:27|4.055
04:00:27|4.0548
04:00:28|4.0547
04:00:29|4.0546
04:00:30|4.0584
04:00:31|4.0558
04:00:32|4.0555
04:00:33|4.0549
04:00:34|4.0549
04:00:35|4.0505
04:00:36|4.0478
04:00:37|4.0464
04:00:38|4.044
04:00:39|4.0437
04:00:40|4.0435
04:00:42|4.0437
04:00:43|4.0394
04:00:44|4.0462
04:00:45|4.0586
04:00:46|4.0669
04:00:48|4.0587
04:00:48|4.0533
04:00:49|4.0606
04:00:51|4.0578
04:00:52|4.0485
04:00:53|4.0485
04:00:54|4.0485
04:00:55|4.0478
04:00:56|4.0506
04:00:57|4.0506
04:00:58|4.0485
04:00:59|4.0517
04:01:01|4.0516
04:01:02|4.0555
04:01:03|4.0771
04:01:04|4.0755
04:01:05|4.1194
04:01:06|4.1089
04:01:07|4.1258
04:01:08|4.1268
04:01:09|4.1212
04:01:10|4.1258
04:01:11|4.1163
04:01:12|4.1163
04:01:13|4.1186
04:01:14|4.1191
04:01:15|4.118
04:01:17|4.1087
04:01:17|4.1095
04:01:18|4.1006
04:01:20|4.1007
04:01:21|4.1042
04:01:22|4.1062
04:01:23|4.1062
04:01:24|4.1062
04:01:25|4.1062
04:01:26|4.1014
04:01:27|4.1041
04:01:28|4.1066
04:01:29|4.1066
04:01:30|4.1111
04:01:31|4.1153
04:01:32|4.1143
04:01:33|4.1155
04:01:34|4.115
04:01:35|4.1121
04:01:36|4.1181
04:01:37|4.1181
04:01:38|4.1185
04:01:39|4.1185
04:01:40|4.1185
04:01:41|4.119
04:01:42|4.1318
04:01:43|4.1206
04:01:44|4.1219
04:01:46|4.1285
04:01:46|4.1236
04:01:47|4.1313
04:01:48|4.1246
04:01:50|4.12
04:01:51|4.1168
04:01:52|4.1122
04:01:53|4.1127
04:01:54|4.1123
04:01:55|4.1069
04:01:57|4.1137
04:01:58|4.1131
04:01:59|4.1131
04:02:00|4.1133
04:02:01|4.1133
04:02:02|4.113
04:02:03|4.1168
04:02:04|4.1168
04:02:05|4.1169
04:02:06|4.1169
04:02:07|4.1207
04:02:08|4.0941
04:02:09|4.0805
04:02:10|4.0805
04:02:12|4.0852
04:02:13|4.0852
04:02:14|4.0879
04:02:14|4.0879
04:02:15|4.0838
04:02:16|4.0838
04:02:17|4.0838
04:02:19|4.0813
04:02:21|4.0629
04:02:21|4.0743
04:02:22|4.0815
04:02:23|4.0618
04:02:25|4.0673
04:02:25|4.0589
04:02:26|4.063
04:02:27|4.0613
04:02:28|4.0613
04:02:29|4.0593
04:02:30|4.0137
04:02:31|4.0213
04:02:32|4.0393
04:02:33|4.0389
04:02:34|4.0388
04:02:35|4.0388
04:02:36|4.028
04:02:37|4.0363
04:02:38|4.0363
04:02:39|4.0338
04:02:40|4.0215
04:02:42|4.0216
04:02:42|4.0216
04:02:44|4.0223
04:02:46|4.0225
04:02:47|4.0214
04:02:48|4.0125
04:02:50|4.0185
04:02:51|3.9996
04:02:51|4.0064
04:02:53|4.0008
04:02:54|4.0034
04:02:55|4.0063
04:02:56|4.0123
04:02:57|4.0051
04:02:58|4.0064
04:02:59|4.0154
04:03:01|4.0154
04:03:02|4.0088
04:03:03|4.0087
04:03:04|4.0123
04:03:05|4.0181
04:03:06|4.0161
04:03:07|4.0213
04:03:08|4.0317
04:03:09|4.0317
04:03:10|4.0317
04:03:11|4.0422
04:03:12|4.0336
04:03:13|4.0336
04:03:14|4.036
04:03:15|4.0344
04:03:16|4.0342
04:03:18|4.034
04:03:18|4.034
04:03:19|4.0416
04:03:21|4.0416
04:03:22|4.0348
04:03:23|4.0353
04:03:24|4.0373
04:03:25|4.0357
04:03:26|4.0357
04:03:27|4.0386
04:03:29|4.0303
04:03:30|4.0303
04:03:31|4.0297
04:03:32|4.0317
04:03:32|4.0317
04:03:34|4.0303
04:03:35|4.0303
04:03:35|4.0303
04:03:37|4.0213
04:03:39|4.0273
04:03:39|4.0273
04:03:41|4.0273
04:03:41|4.025
04:03:43|4.0291
04:03:43|4.0372
04:03:44|4.0273
04:03:47|4.025
04:03:47|4.024
04:03:48|4.0336
04:03:49|4.0222
04:03:52|4.0208
04:03:52|4.0084
04:03:54|4.0192
04:03:55|4.0192
04:03:57|4.0122
04:03:57|4.0122
04:03:58|4.0128
04:03:59|3.9843
04:04:00|3.993
04:04:01|3.9858
04:04:02|3.9869
04:04:04|3.9912
04:04:05|3.9912
04:04:06|3.9906
04:04:07|3.9892
04:04:08|3.9754
04:04:09|3.9828
04:04:10|3.9729
04:04:10|3.9739
04:04:12|3.9717
04:04:13|3.9804
04:04:14|3.9858
04:04:15|3.9797
04:04:16|3.989
04:04:17|3.9822
04:04:18|3.9889
04:04:19|3.9828
04:04:20|3.982
04:04:21|3.9922
04:04:22|3.9871
04:04:23|3.9908
04:04:24|3.9971
04:04:25|3.9713
04:04:26|3.9918
04:04:27|3.9824
04:04:28|3.9916
04:04:30|3.9836
04:04:30|3.9824
04:04:32|3.9772
04:04:33|3.9871
04:04:34|3.9846
04:04:35|3.9845
04:04:37|3.9864
04:04:37|3.9806
04:04:39|3.9904
04:04:40|3.99
04:04:41|3.9848
04:04:42|3.9848
04:04:42|3.9809
04:04:43|3.9879
04:04:44|3.9797
04:04:46|3.9849
04:04:47|3.9833
04:04:49|3.9827
04:04:49|3.9961
04:04:51|3.9821
04:04:52|3.9891
04:04:53|3.9785
04:04:55|3.9785
04:04:55|3.9785
04:04:57|3.9881
04:04:57|3.9714
04:04:58|3.9854
04:05:00|3.9797
04:05:00|3.9828
04:05:01|3.9835
04:05:03|3.9768
04:05:04|3.977
04:05:04|3.9769
04:05:05|3.9768
04:05:06|3.9762
04:05:07|3.9803
04:05:08|3.9803
04:05:09|3.9839
04:05:11|3.9834
04:05:11|3.9834
04:05:13|3.9833
04:05:13|3.9827
04:05:15|3.9785
04:05:15|3.9785
04:05:16|3.9778
04:05:18|3.9776
04:05:19|3.9768
04:05:19|3.9758
04:05:22|3.9738
04:05:23|3.9742
04:05:23|3.9742
04:05:26|3.9747
04:05:26|3.9747
04:05:27|3.9747
04:05:29|3.9749
04:05:30|3.9779
04:05:31|3.9777
04:05:32|3.97
04:05:33|3.9742
04:05:34|3.9766
04:05:35|3.9705
04:05:37|3.9702
04:05:38|3.9702
04:05:39|3.9737
04:05:40|3.974
04:05:41|3.9748
04:05:42|3.9712
04:05:43|3.9775
04:05:43|3.9731
04:05:44|3.9731
04:05:46|3.9773
04:05:47|3.9777
04:05:48|3.9777
04:05:50|3.9753
04:05:50|3.9753
04:05:51|3.972
04:05:52|3.9682
04:05:54|3.9715
04:05:55|3.973
04:05:56|3.97
04:05:57|3.9677
04:05:58|3.9733
04:05:59|3.9671
04:06:00|3.9793
04:06:01|3.9704
04:06:02|3.9704
04:06:03|3.9747
04:06:04|3.9893
04:06:05|3.9986
04:06:06|3.9931
04:06:07|4.0016
04:06:09|4.0128
04:06:09|3.9977
04:06:10|4.0081
04:06:12|4.008
04:06:13|4.0165
04:06:13|4.0165
04:06:15|4.0165
04:06:15|4.0164
04:06:16|4.0164
04:06:17|4.011
04:06:18|4.011
04:06:19|4.02
04:06:20|4.0197
04:06:22|4.0204
04:06:22|4.02
04:06:24|4.0222
04:06:25|4.0225
04:06:26|4.0182
04:06:27|4.0196
04:06:28|4.0196
04:06:29|4.0181
04:06:31|4.0154
04:06:32|4.0179
04:06:33|4.0179
04:06:34|4.0165
04:06:35|4.0217
04:06:37|4.0138
04:06:37|4.0138
04:06:39|4.0204
04:06:39|4.0201
04:06:40|4.0201
04:06:41|4.0123
04:06:42|4.0179
04:06:43|4.0114
04:06:44|4.0123
04:06:45|4.0182
04:06:47|4.0182
04:06:48|4.0182
04:06:49|4.0182
04:06:50|4.0183
04:06:51|4.0183
04:06:52|4.0183
04:06:53|4.0183
04:06:54|4.0183
04:06:55|4.0109
04:06:56|4.0173
04:06:57|4.0173
04:06:58|4.0173
04:06:59|4.0173
04:07:00|4.0173
04:07:01|4.017
04:07:03|3.9827
04:07:04|3.9862
04:07:05|3.9929
04:07:06|3.9797
04:07:08|3.975
04:07:08|3.975
04:07:09|3.9774
04:07:10|3.9729
04:07:11|3.9689
04:07:12|3.9715
04:07:13|3.9708
04:07:14|3.9707
04:07:15|3.979
04:07:16|3.9775
04:07:17|3.9775
04:07:18|4.
04:07:19|3.982
04:07:20|3.9823
04:07:21|3.9849
04:07:22|3.9917
04:07:23|3.9871
04:07:24|3.9871
04:07:25|3.9871
04:07:26|3.9884
04:07:27|3.9954
04:07:28|3.9888
04:07:29|3.9888
04:07:31|4.0051
04:07:32|4.0063
04:07:33|4.0083
04:07:35|4.0101
04:07:36|4.0063
04:07:37|4.0028
04:07:37|4.0028
04:07:38|4.
04:07:39|3.9861
04:07:40|3.9837
04:07:42|3.9818
04:07:43|3.9887
04:07:43|3.9889
04:07:44|3.9929
04:07:45|3.9925
04:07:47|3.9927
04:07:47|3.9927
04:07:49|3.9927
04:07:51|3.9952
04:07:51|3.9952
04:07:53|3.9952
04:07:53|3.9883
04:07:54|3.9883
04:07:55|3.9958
04:07:56|3.9955
04:07:58|3.9955
04:07:59|3.9955
04:08:00|3.9891
04:08:02|3.9944
04:08:03|3.9944
04:08:03|3.9944
04:08:04|3.9901
04:08:06|3.9894
04:08:07|3.9894
04:08:08|3.9977
04:08:09|3.9977
04:08:10|3.9991
04:08:12|3.9993
04:08:13|3.9993
04:08:13|3.9885
04:08:16|3.9838
04:08:16|3.9838
04:08:17|3.9912
04:08:18|3.9912
04:08:19|3.9908
04:08:20|3.9908
04:08:21|3.9908
04:08:22|3.9908
04:08:23|3.9908
04:08:24|3.9908
04:08:25|3.99
04:08:26|3.9961
04:08:27|3.9994
04:08:28|3.9994
04:08:29|4.
04:08:31|3.9992
04:08:32|3.9992
04:08:33|3.9992
04:08:34|3.9882
04:08:35|3.9867
04:08:36|3.9878
04:08:37|3.9878
04:08:38|3.9831
04:08:39|3.9877
04:08:40|3.9831
04:08:41|3.9877
04:08:42|3.9877
04:08:43|3.9876
04:08:44|3.9875
04:08:45|3.9875
04:08:46|3.9875
04:08:47|3.9833
04:08:48|3.9832
04:08:49|3.9823
04:08:51|3.9742
04:08:51|3.9806
04:08:52|3.9805
04:08:53|3.9793
04:08:54|3.9793
04:08:55|3.9817
04:08:57|3.9793
04:08:57|3.9792
04:08:58|3.9792
04:09:00|3.9792
04:09:01|3.9792
04:09:02|3.9792
04:09:03|3.9791
04:09:03|3.9791
04:09:05|3.9763
04:09:06|3.9763
04:09:07|3.9792
04:09:07|3.9793
04:09:09|3.9864
04:09:10|3.9877
04:09:11|3.9877
04:09:12|3.9891
04:09:14|3.9954
04:09:14|3.9954
04:09:15|3.9979
04:09:16|3.9979
04:09:17|3.9839
04:09:19|3.9894
04:09:20|3.9814
04:09:20|3.9814
04:09:22|3.9814
04:09:23|3.9867
04:09:24|3.9817
04:09:25|3.9856
04:09:25|3.9857
04:09:27|3.9856
04:09:28|3.9856
04:09:29|3.9859
04:09:30|3.9846
04:09:31|3.9805
04:09:32|3.985
04:09:33|3.9853
04:09:34|3.9813
04:09:35|3.9813
04:09:36|3.9813
04:09:37|3.98
04:09:39|3.9829
04:09:39|3.9798
04:09:40|3.9816
04:09:42|3.984
04:09:43|3.9959
04:09:43|3.9867
04:09:45|3.9937
04:09:46|3.9943
04:09:46|3.9943
04:09:47|3.9935
04:09:48|3.9935
04:09:49|3.9935
04:09:51|4.0005
04:09:52|4.0005
04:09:54|4.
04:09:56|4.
04:09:56|4.
04:09:57|4.
04:09:59|4.013
04:10:01|4.013
04:10:02|4.013
04:10:03|4.013
04:10:04|4.0152
04:10:05|4.013
04:10:07|4.0183
04:10:07|4.0205
04:10:08|4.022
04:10:10|4.022
04:10:11|4.022
04:10:12|4.0161
04:10:13|4.014
04:10:13|4.0193
04:10:14|4.02
04:10:15|4.02
04:10:16|4.02
04:10:17|4.02
04:10:19|4.02
04:10:19|4.0143
04:10:20|4.0143
04:10:21|4.02
04:10:22|4.02
04:10:24|4.0207
04:10:24|4.0205
04:10:26|4.0198
04:10:27|4.0199
04:10:28|4.0199
04:10:28|4.0199
04:10:30|4.0199
04:10:30|4.028
04:10:31|4.0227
04:10:32|4.0306
04:10:34|4.0319
04:10:35|4.0356
04:10:36|4.0403
04:10:37|4.0388
04:10:38|4.0395
04:10:39|4.0357
04:10:40|4.0396
04:10:41|4.0398
04:10:42|4.0398
04:10:43|4.0398
04:10:44|4.0398
04:10:45|4.0398
04:10:46|4.0439
04:10:47|4.0439
04:10:48|4.0382
04:10:49|4.0311
04:10:50|4.0394
04:10:51|4.0394
04:10:53|4.0335
04:10:53|4.0335
04:10:55|4.0398
04:10:56|4.0349
04:10:57|4.0391
04:10:58|4.0394
04:10:59|4.0335
04:11:00|4.0335
04:11:01|4.0335
04:11:03|4.0366
04:11:04|4.0335
04:11:05|4.0306
04:11:06|4.0333
04:11:07|4.0333
04:11:08|4.0333
04:11:09|4.0327
04:11:10|4.0327
04:11:11|4.0327
04:11:12|4.0327
04:11:13|4.0327
04:11:14|4.03
04:11:15|4.0265
04:11:16|4.0238
04:11:18|4.0132
04:11:18|4.0056
04:11:19|3.9957
04:11:20|3.9958
04:11:21|3.9956
04:11:22|3.9928
04:11:23|3.9893
04:11:24|3.9823
04:11:25|3.9908
04:11:27|3.9937
04:11:28|3.9956
04:11:28|4.
04:11:30|4.0022
04:11:31|4.0024
04:11:32|4.0026
04:11:34|3.9994
04:11:34|3.9921
04:11:35|3.9894
04:11:36|3.9893
04:11:37|3.9889
04:11:38|3.9984
04:11:39|4.0005
04:11:40|4.0005
04:11:42|3.997
04:11:43|3.997
04:11:44|3.997
04:11:44|3.997
04:11:45|3.9952
04:11:47|3.9971
04:11:48|3.9971
04:11:49|3.9941
04:11:50|4.0054
04:11:52|4.0025
04:11:52|4.0025
04:11:53|4.0025
04:11:55|4.0078
04:11:56|4.0062
04:11:57|4.0121
04:11:58|4.0116
04:11:59|4.0116
04:12:00|4.0116
04:12:01|4.0099
04:12:02|4.0098
04:12:03|4.0098
04:12:04|4.0098
04:12:05|4.0098
04:12:06|4.0057
04:12:07|4.0132
04:12:08|3.9999
04:12:10|4.0056
04:12:10|4.0012
04:12:11|4.0012
04:12:13|4.0012
04:12:13|4.0012
04:12:15|4.0012
04:12:17|3.9909
04:12:17|3.9976
04:12:18|3.9954
04:12:19|3.9963
04:12:20|3.9289
04:12:21|3.9464
04:12:22|3.9499
04:12:23|3.9528
04:12:24|3.9499
04:12:26|3.947
04:12:27|3.947
04:12:28|3.9464
04:12:29|3.9491
04:12:30|3.9453
04:12:32|3.9334
04:12:32|3.9311
04:12:33|3.9371
04:12:34|3.9265
04:12:35|3.9269
04:12:36|3.9368
04:12:38|3.94
04:12:39|3.9495
04:12:40|3.9389
04:12:41|3.94
04:12:42|3.945
04:12:43|3.9458
04:12:44|3.945
04:12:45|3.945
04:12:46|3.945
04:12:47|3.94
04:12:48|3.94
04:12:49|3.9432
04:12:50|3.9432
04:12:51|3.9371
04:12:52|3.94
04:12:53|3.9428
04:12:55|3.9427
04:12:56|3.9427
04:12:57|3.9426
04:12:58|3.9426
04:12:59|3.9426
04:13:01|3.9425
04:13:01|3.9325
04:13:03|3.9371
04:13:04|3.9372
04:13:05|3.9331
04:13:06|3.9331
04:13:07|3.9372
04:13:08|3.9334
04:13:10|3.933
04:13:12|3.933
04:13:12|3.9372
04:13:13|3.9299
04:13:14|3.9287
04:13:15|3.93
04:13:16|3.9236
04:13:17|3.925
04:13:18|3.9242
04:13:19|3.9297
04:13:20|3.9219
04:13:21|3.927
04:13:22|3.9213
04:13:23|3.9263
04:13:25|3.9271
04:13:26|3.9291
04:13:26|3.9292
04:13:27|3.9292
04:13:29|3.9319
04:13:30|3.9378
04:13:31|3.9354
04:13:32|3.9354
04:13:33|3.9355
04:13:33|3.9397
04:13:35|3.9534
04:13:35|3.9535
04:13:36|3.9586
04:13:38|3.9576
04:13:39|3.9515
04:13:39|3.9569
04:13:41|3.9569
04:13:42|3.9568
04:13:42|3.9568
04:13:44|3.9569
04:13:44|3.9569
04:13:46|3.9593
04:13:46|3.9593
04:13:47|3.9593
04:13:49|3.9593
04:13:50|3.9615
04:13:51|3.9637
04:13:51|3.9554
04:13:53|3.9541
04:13:53|3.9541
04:13:55|3.9646
04:13:56|3.961
04:13:57|3.9698
04:13:58|3.9691
04:14:00|3.9649
04:14:00|3.9643
04:14:01|3.9705
04:14:02|3.9643
04:14:03|3.9672
04:14:05|3.9659
04:14:05|3.9659
04:14:07|3.9659
04:14:07|3.9671
04:14:09|3.97
04:14:10|3.9726
04:14:11|3.9726
04:14:12|3.9726
04:14:13|3.9747
04:14:14|3.9749
04:14:15|3.9708
04:14:16|3.9708
04:14:17|3.9756
04:14:18|3.9767
04:14:19|3.9788
04:14:21|3.9833
04:14:22|3.9763
04:14:22|3.9824
04:14:24|3.9824
04:14:25|3.9709
04:14:25|3.9709
04:14:26|3.9718
04:14:27|3.9802
04:14:29|3.9802
04:14:29|3.9802
04:14:30|3.9708
04:14:32|3.9661
04:14:33|3.9747
04:14:34|3.9748
04:14:35|3.9708
04:14:36|3.978
04:14:37|3.97
04:14:38|3.969
04:14:39|3.969
04:14:40|3.977
04:14:41|3.9701
04:14:42|3.9754
04:14:43|3.9675
04:14:44|3.9672
04:14:45|3.9672
04:14:46|3.9672
04:14:47|3.9731
04:14:48|3.9731
04:14:49|3.9676
04:14:50|3.9676
04:14:51|3.9676
04:14:52|3.967
04:14:53|3.971
04:14:54|3.9713
04:14:55|3.9713
04:14:56|3.9715
04:14:57|3.977
04:14:58|3.9776
04:15:00|3.9713
04:15:00|3.9731
04:15:02|3.9756
04:15:03|3.975
04:15:03|3.975
04:15:05|3.974
04:15:06|3.9732
04:15:07|3.9732
04:15:08|3.9732
04:15:09|3.9732
04:15:10|3.9723
04:15:11|3.9723
04:15:12|3.9723
04:15:13|3.9723
04:15:14|3.9714
04:15:15|3.9695
04:15:16|3.9709
04:15:17|3.9709
04:15:18|3.9653
04:15:19|3.9652
04:15:20|3.9713
04:15:21|3.9625
04:15:22|3.9625
04:15:23|3.9715
04:15:24|3.9714
04:15:25|3.9732
04:15:26|3.9733
04:15:27|3.9733
04:15:28|3.9733
04:15:29|3.9719
04:15:30|3.9719
04:15:31|3.9719
04:15:32|3.9713
04:15:33|3.9713
04:15:34|3.9711
04:15:35|3.971
04:15:36|3.971
04:15:37|3.9711
04:15:38|3.9711
04:15:39|3.9713
04:15:40|3.9711
04:15:41|3.9711
04:15:42|3.9684
04:15:43|3.9719
04:15:44|3.9689
04:15:45|3.9685
04:15:46|3.9685
04:15:47|3.9685
04:15:48|3.9685
04:15:49|3.9624
04:15:50|3.9628
04:15:51|3.972
04:15:52|3.972
04:15:53|3.9711
04:15:54|3.9711
04:15:55|3.9717
04:15:56|3.9747
04:15:57|3.9747
04:15:59|3.9718
04:16:01|3.9718
04:16:01|3.975
04:16:02|3.975
04:16:04|3.9703
04:16:05|3.9754
04:16:06|3.9754
04:16:07|3.9707
04:16:07|3.975
04:16:09|3.9749
04:16:09|3.9711
04:16:11|3.9755
04:16:12|3.9755
04:16:13|3.9755
04:16:14|3.9749
04:16:14|3.975
04:16:16|3.975
04:16:17|3.9708
04:16:18|3.9657
04:16:19|3.9657
04:16:20|3.9631
04:16:21|3.9614
04:16:22|3.9614
04:16:23|3.9681
04:16:24|3.9678
04:16:25|3.9626
04:16:26|3.9626
04:16:28|3.9626
04:16:28|3.9627
04:16:29|3.9627
04:16:30|3.9627
04:16:31|3.9627
04:16:32|3.9627
04:16:33|3.9627
04:16:34|3.9673
04:16:35|3.9613
04:16:36|3.9613
04:16:38|3.9519
04:16:39|3.9519
04:16:40|3.95
04:16:41|3.9451
04:16:42|3.9501
04:16:43|3.9496
04:16:44|3.9495
04:16:44|3.9495
04:16:46|3.9442
04:16:46|3.9411
04:16:48|3.9381
04:16:49|3.9381
04:16:50|3.9453
04:16:51|3.9381
04:16:53|3.9349
04:16:53|3.9308
04:16:55|3.9351
04:16:56|3.9386
04:16:57|3.9386
04:16:59|3.942
04:17:00|3.942
04:17:01|3.932
04:17:02|3.9261
04:17:04|3.9365
04:17:05|3.9365
04:17:06|3.933
04:17:07|3.933
04:17:08|3.9357
04:17:10|3.9337
04:17:11|3.9337
04:17:12|3.9337
04:17:13|3.9337
04:17:14|3.9337
04:17:14|3.93
04:17:16|3.9283
04:17:17|3.9264
04:17:18|3.932
04:17:19|3.926
04:17:20|3.9331
04:17:21|3.9269
04:17:22|3.9269
04:17:23|3.9326
04:17:24|3.9316
04:17:25|3.9325
04:17:26|3.9274
04:17:26|3.9269
04:17:28|3.9263
04:17:29|3.9296
04:17:29|3.9322
04:17:30|3.9322
04:17:32|3.9366
04:17:33|3.9286
04:17:33|3.9288
04:17:35|3.9288
04:17:36|3.9288
04:17:38|3.9332
04:17:38|3.9333
04:17:39|3.9333
04:17:40|3.9332
04:17:41|3.94
04:17:42|3.9431
04:17:44|3.9418
04:17:45|3.9437
04:17:45|3.9421
04:17:47|3.9515
04:17:48|3.9395
04:17:48|3.9471
04:17:50|3.9466
04:17:51|3.9466
04:17:52|3.9412
04:17:53|3.9412
04:17:54|3.9412
04:17:54|3.9385
04:17:56|3.9437
04:17:57|3.9437
04:17:58|3.9385
04:18:00|3.9414
04:18:00|3.9411
04:18:02|3.936
04:18:02|3.9408
04:18:04|3.9356
04:18:04|3.9383
04:18:06|3.9357
04:18:08|3.936
04:18:09|3.9392
04:18:10|3.9392
04:18:11|3.936
04:18:12|3.936
04:18:13|3.936
04:18:13|3.936
04:18:15|3.936
04:18:16|3.9407
04:18:17|3.9407
04:18:17|3.9407
04:18:19|3.9389
04:18:20|3.939
04:18:20|3.939
04:18:22|3.939
04:18:23|3.939
04:18:24|3.9421
04:18:24|3.9421
04:18:26|3.9424
04:18:26|3.9424
04:18:28|3.9482
04:18:29|3.9481
04:18:30|3.9481
04:18:31|3.9491
04:18:31|3.9493
04:18:33|3.9502
04:18:34|3.9503
04:18:35|3.9503
04:18:36|3.9537
04:18:38|3.9534
04:18:38|3.9491
04:18:39|3.9491
04:18:40|3.9491
04:18:41|3.9464
04:18:42|3.9508
04:18:43|3.9505
04:18:44|3.9506
04:18:45|3.9527
04:18:46|3.946
04:18:47|3.946
04:18:48|3.946
04:18:49|3.9373
04:18:50|3.9373
04:18:51|3.943
04:18:52|3.9346
04:18:54|3.9421
04:18:54|3.94
04:18:55|3.9395
04:18:57|3.9395
04:18:58|3.9395
04:18:59|3.9412
04:19:01|3.9412
04:19:02|3.9413
04:19:03|3.9523
04:19:04|3.9523
04:19:06|3.9523
04:19:07|3.9523
04:19:08|3.948
04:19:08|3.9441
04:19:09|3.9489
04:19:11|3.9489
04:19:12|3.938
04:19:14|3.938
04:19:15|3.938
04:19:15|3.938
04:19:17|3.938
04:19:17|3.9346
04:19:19|3.9346
04:19:19|3.9346
04:19:20|3.9346
04:19:21|3.941
04:19:23|3.9495
04:19:24|3.9495
04:19:26|3.9495
04:19:26|3.9495
04:19:28|3.9439
04:19:28|3.9493
04:19:30|3.9493
04:19:31|3.951
04:19:32|3.9448
04:19:33|3.9448
04:19:34|3.9448
04:19:35|3.9448
04:19:37|3.9448
04:19:38|3.9448
04:19:39|3.9448
04:19:40|3.9433
04:19:41|3.9433
04:19:41|3.9433
04:19:43|3.9433
04:19:43|3.9433
04:19:45|3.9433
04:19:46|3.9433
04:19:47|3.9433
04:19:48|3.9433
04:19:49|3.9433
04:19:50|3.9433
04:19:51|3.9433
04:19:52|3.9433
04:19:53|3.934
04:19:54|3.9416
04:19:55|3.9373
04:19:56|3.9374
04:19:57|3.9373
04:19:58|3.9408
04:19:59|3.9408
04:20:00|3.9408
04:20:02|3.9429
04:20:02|3.9429
04:20:04|3.9429
04:20:05|3.9386
04:20:06|3.9433
04:20:07|3.9433
04:20:08|3.9433
04:20:09|3.9397
04:20:10|3.9397
04:20:12|3.9397
04:20:12|3.9397
04:20:14|3.9396
04:20:15|3.9396
04:20:16|3.9396
04:20:18|3.9428
04:20:19|3.9291
04:20:20|3.9291
04:20:21|3.9269
04:20:22|3.9269
04:20:22|3.9269
04:20:24|3.9331
04:20:24|3.9245
04:20:26|3.9237
04:20:27|3.9224
04:20:28|3.9138
04:20:29|3.9095
04:20:30|3.9047
04:20:30|3.9079
04:20:31|3.9082
04:20:33|3.903
04:20:34|3.9071
04:20:35|3.9008
04:20:36|3.9032
04:20:36|3.9099
04:20:39|3.9121
04:20:39|3.9122
04:20:40|3.9082
04:20:41|3.9113
04:20:42|3.9118
04:20:43|3.919
04:20:44|3.9131
04:20:45|3.9123
04:20:46|3.9123
04:20:48|3.9208
04:20:49|3.9227
04:20:50|3.9227
04:20:51|3.9227
04:20:52|3.9166
04:20:53|3.9223
04:20:54|3.9227
04:20:55|3.918
04:20:56|3.9176
04:20:57|3.9168
04:20:58|3.9168
04:20:58|3.9168
04:21:00|3.9177
04:21:01|3.9197
04:21:03|3.9227
04:21:04|3.9168
04:21:05|3.9169
04:21:06|3.9169
04:21:07|3.915
04:21:08|3.9219
04:21:09|3.9219
04:21:10|3.9219
04:21:11|3.9226
04:21:12|3.9167
04:21:14|3.9264
04:21:15|3.9264
04:21:15|3.9192
04:21:17|3.9186
04:21:17|3.9167
04:21:19|3.9219
04:21:20|3.9219
04:21:21|3.9219
04:21:22|3.9219
04:21:23|3.9165
04:21:24|3.9214
04:21:25|3.9214
04:21:26|3.9213
04:21:27|3.9213
04:21:28|3.9213
04:21:29|3.9213
04:21:30|3.92
04:21:31|3.9213
04:21:32|3.9213
04:21:33|3.9171
04:21:34|3.9264
04:21:35|3.9176
04:21:36|3.9176
04:21:37|3.9201
04:21:38|3.9201
04:21:39|3.9164
04:21:40|3.9164
04:21:41|3.9164
04:21:42|3.9164
04:21:44|3.9229
04:21:45|3.9229
04:21:46|3.9201
04:21:48|3.9201
04:21:48|3.9201
04:21:49|3.9226
04:21:50|3.9226
04:21:51|3.9203
04:21:52|3.9203
04:21:54|3.92
04:21:54|3.9227
04:21:55|3.9227
04:21:56|3.9227
04:21:58|3.9292
04:21:59|3.9292
04:22:00|3.9261
04:22:02|3.93
04:22:03|3.93
04:22:05|3.93
04:22:06|3.93
04:22:08|3.9299
04:22:08|3.9299
04:22:09|3.9299
04:22:10|3.93
04:22:12|3.93
04:22:12|3.93
04:22:13|3.93
04:22:14|3.93
04:22:16|3.93
04:22:17|3.93
04:22:18|3.93
04:22:20|3.9301
04:22:20|3.9301
04:22:22|3.93
04:22:23|3.9299
04:22:24|3.9299
04:22:25|3.927
04:22:26|3.927
04:22:27|3.9299
04:22:28|3.9271
04:22:29|3.9271
04:22:30|3.93
04:22:32|3.9334
04:22:32|3.9334
04:22:33|3.9281
04:22:34|3.93
04:22:35|3.93
04:22:36|3.93
04:22:37|3.93
04:22:38|3.93
04:22:39|3.93
04:22:40|3.93
04:22:42|3.93
04:22:43|3.93
04:22:45|3.93
04:22:45|3.9349
04:22:46|3.9349
04:22:47|3.9357
04:22:50|3.9361
04:22:51|3.9376
04:22:52|3.942
04:22:53|3.942
04:22:54|3.9421
04:22:55|3.9421
04:22:56|3.9383
04:22:57|3.9458
04:22:58|3.9693
04:22:59|3.9703
04:23:00|3.9729
04:23:01|3.9727
04:23:02|3.9727
04:23:03|3.9777
04:23:05|3.9779
04:23:05|3.9714
04:23:06|3.9776
04:23:08|3.9762
04:23:09|3.9748
04:23:10|3.9779
04:23:11|3.9776
04:23:12|3.9748
04:23:13|3.9726
04:23:14|3.9719
04:23:15|3.977
04:23:16|3.9752
04:23:17|3.9752
04:23:18|3.9752
04:23:19|3.9695
04:23:20|3.97
04:23:21|3.972
04:23:22|3.9729
04:23:24|3.9784
04:23:25|3.9784
04:23:26|3.9707
04:23:26|3.9707
04:23:27|3.9826
04:23:29|3.9772
04:23:30|3.9836
04:23:31|3.9948
04:23:32|3.986
04:23:33|3.9807
04:23:34|3.9853
04:23:35|3.9876
04:23:36|3.9869
04:23:36|3.9761
04:23:37|3.9807
04:23:39|3.9835
04:23:40|3.9639
04:23:42|3.9641
04:23:42|3.9755
04:23:43|3.9661
04:23:45|3.9711
04:23:45|3.9652
04:23:46|3.9652
04:23:47|3.9644
04:23:49|3.9535
04:23:50|3.9535
04:23:51|3.9608
04:23:52|3.9608
04:23:53|3.9608
04:23:53|3.9608
04:23:55|3.9608
04:23:56|3.9608
04:23:57|3.9625
04:23:58|3.9621
04:23:59|3.9621
04:24:00|3.9539
04:24:01|3.9547
04:24:02|3.9547
04:24:03|3.9547
04:24:04|3.9589
04:24:06|3.9572
04:24:07|3.9572
04:24:07|3.9576
04:24:08|3.9535
04:24:10|3.9573
04:24:11|3.9573
04:24:13|3.9569
04:24:13|3.957
04:24:15|3.9521
04:24:15|3.952
04:24:16|3.9512
04:24:18|3.9484
04:24:20|3.9484
04:24:21|3.948
04:24:21|3.9507
04:24:22|3.9507
04:24:24|3.9457
04:24:25|3.9496
04:24:25|3.9485
04:24:26|3.9485
04:24:27|3.9485
04:24:29|3.9406
04:24:29|3.9382
04:24:30|3.9381
04:24:32|3.9325
04:24:32|3.9325
04:24:33|3.9311
04:24:34|3.9311
04:24:35|3.927
04:24:36|3.927
04:24:37|3.9356
04:24:39|3.9356
04:24:39|3.9356
04:24:40|3.9356
04:24:42|3.9361
04:24:42|3.9356
04:24:43|3.9372
04:24:44|3.9403
04:24:46|3.9407
04:24:47|3.9483
04:24:47|3.9483
04:24:48|3.9406
04:24:49|3.9478
04:24:50|3.9478
04:24:52|3.9488
04:24:53|3.9488
04:24:54|3.9488
04:24:55|3.9488
04:24:56|3.9488
04:24:57|3.9488
04:24:57|3.9488
04:24:59|3.9488
04:25:00|3.9488
04:25:01|3.9488
04:25:02|3.9471
04:25:03|3.9471
04:25:03|3.9471
04:25:05|3.9471
04:25:07|3.9471
04:25:08|3.9415
04:25:08|3.9415
04:25:10|3.9472
04:25:11|3.9471
04:25:12|3.947
04:25:13|3.94
04:25:14|3.94
04:25:15|3.9399
04:25:16|3.9399
04:25:17|3.9399
04:25:18|3.9397
04:25:19|3.9397
04:25:19|3.9397
04:25:20|3.9337
04:25:22|3.9389
04:25:23|3.9357
04:25:24|3.9357
04:25:25|3.9366
04:25:26|3.9357
04:25:27|3.9357
04:25:28|3.9357
04:25:29|3.9357
04:25:30|3.9321
04:25:31|3.9356
04:25:32|3.9356
04:25:34|3.9311
04:25:34|3.9316
04:25:36|3.9229
04:25:36|3.9231
04:25:37|3.9196
04:25:39|3.9144
04:25:39|3.9144
04:25:40|3.9205
04:25:42|3.9145
04:25:43|3.9145
04:25:44|3.9145
04:25:45|3.9145
04:25:46|3.9145
04:25:47|3.919
04:25:48|3.9189
04:25:49|3.9189
04:25:50|3.923
04:25:51|3.923
04:25:52|3.933
04:25:53|3.9351
04:25:54|3.9351
04:25:55|3.9351
04:25:56|3.9351
04:25:57|3.9351
04:25:58|3.9311
04:25:59|3.9344
04:26:00|3.9344
04:26:01|3.9339
04:26:02|3.9341
04:26:03|3.9341
04:26:04|3.9298
04:26:05|3.9298
04:26:06|3.9298
04:26:08|3.9357
04:26:09|3.9353
04:26:11|3.932
04:26:12|3.9389
04:26:13|3.9389
04:26:13|3.94
04:26:15|3.9362
04:26:16|3.9358
04:26:17|3.9362
04:26:18|3.9387
04:26:19|3.9387
04:26:20|3.9385
04:26:20|3.9385
04:26:21|3.9383
04:26:23|3.9383
04:26:24|3.93
04:26:25|3.9256
04:26:25|3.9294
04:26:27|3.9294
04:26:29|3.9294
04:26:29|3.9294
04:26:30|3.93
04:26:31|3.93
04:26:32|3.9301
04:26:33|3.93
04:26:34|3.9349
04:26:35|3.9349
04:26:36|3.9349
04:26:37|3.9349
04:26:38|3.9349
04:26:39|3.93
04:26:40|3.934
04:26:41|3.93
04:26:42|3.93
04:26:43|3.93
04:26:44|3.93
04:26:47|3.9359
04:26:47|3.9342
04:26:48|3.9342
04:26:49|3.9342
04:26:50|3.9382
04:26:52|3.9346
04:26:53|3.9388
04:26:54|3.9388
04:26:55|3.9341
04:26:56|3.9341
04:26:57|3.9341
04:26:59|3.9378
04:27:00|3.9378
04:27:01|3.9378
04:27:02|3.9378
04:27:03|3.9378
04:27:04|3.9378
04:27:05|3.9378
04:27:06|3.9397
04:27:07|3.9347
04:27:08|3.9343
04:27:09|3.9343
04:27:10|3.9343
04:27:11|3.9343
04:27:12|3.9343
04:27:13|3.9343
04:27:14|3.9343
04:27:15|3.9343
04:27:17|3.9343
04:27:17|3.9343
04:27:20|3.9363
04:27:20|3.9363
04:27:21|3.9363
04:27:22|3.9363
04:27:23|3.9363
04:27:24|3.9363
04:27:25|3.9363
04:27:26|3.9368
04:27:27|3.9368
04:27:28|3.9369
04:27:30|3.9369
04:27:31|3.9363
04:27:31|3.9363
04:27:33|3.9343
04:27:34|3.9342
04:27:35|3.9342
04:27:35|3.9342
04:27:37|3.9342
04:27:38|3.9372
04:27:39|3.9343
04:27:40|3.9346
04:27:42|3.9379
04:27:42|3.9345
04:27:43|3.9342
04:27:44|3.9342
04:27:45|3.9366
04:27:46|3.9366
04:27:47|3.9322
04:27:48|3.9322
04:27:49|3.9363
04:27:50|3.9363
04:27:51|3.9379
04:27:52|3.9311
04:27:53|3.9363
04:27:54|3.9359
04:27:55|3.9359
04:27:56|3.9359
04:27:57|3.9359
04:27:58|3.9325
04:27:59|3.9325
04:28:00|3.9302
04:28:01|3.9309
04:28:02|3.9309
04:28:03|3.9309
04:28:04|3.9357
04:28:05|3.9357
04:28:06|3.9357
04:28:07|3.9357
04:28:08|3.9357
04:28:10|3.9357
04:28:11|3.9357
04:28:12|3.9357
04:28:13|3.9357
04:28:13|3.9357
04:28:15|3.9357
04:28:16|3.9318
04:28:17|3.932
04:28:19|3.9359
04:28:20|3.9359
04:28:21|3.9359
04:28:22|3.9359
04:28:24|3.9359
04:28:25|3.9358
04:28:26|3.9358
04:28:27|3.9358
04:28:29|3.9329
04:28:30|3.9302
04:28:30|3.9302
04:28:32|3.9318
04:28:33|3.9301
04:28:34|3.9301
04:28:36|3.9302
04:28:37|3.9302
04:28:37|3.9304
04:28:39|3.9306
04:28:41|3.9306
04:28:41|3.9308
04:28:42|3.9347
04:28:44|3.9312
04:28:45|3.9312
04:28:46|3.9313
04:28:47|3.934
04:28:48|3.9256
04:28:49|3.9198
04:28:50|3.9198
04:28:50|3.9191
04:28:51|3.9198
04:28:53|3.9151
04:28:54|3.9218
04:28:55|3.9218
04:28:56|3.9215
04:28:57|3.9199
04:28:58|3.9199
04:28:59|3.9216
04:28:59|3.9216
04:29:01|3.9216
04:29:02|3.924
04:29:03|3.9199
04:29:05|3.9199
04:29:06|3.9199
04:29:06|3.9198
04:29:07|3.9262
04:29:08|3.9262
04:29:09|3.9262
04:29:10|3.9273
04:29:11|3.9273
04:29:13|3.9216
04:29:14|3.9214
04:29:16|3.9214
04:29:16|3.9214
04:29:18|3.9247
04:29:18|3.9204
04:29:20|3.9204
04:29:21|3.9243
04:29:21|3.9206
04:29:23|3.9206
04:29:23|3.9206
04:29:24|3.9206
04:29:25|3.92
04:29:26|3.9221
04:29:28|3.9242
04:29:29|3.9208
04:29:30|3.9208
04:29:31|3.9241
04:29:32|3.9241
04:29:33|3.921
04:29:34|3.9243
04:29:35|3.9243
04:29:36|3.9243
04:29:37|3.9243
04:29:38|3.9204
04:29:39|3.9204
04:29:40|3.9204
04:29:41|3.9201
04:29:42|3.9201
04:29:43|3.9234
04:29:45|3.9234
04:29:46|3.9234
04:29:47|3.9234
04:29:48|3.9234
04:29:49|3.9236
04:29:50|3.9234
04:29:51|3.9234
04:29:52|3.9234
04:29:53|3.9234
04:29:54|3.9214
04:29:55|3.9223
04:29:56|3.9223
04:29:57|3.9228
04:29:59|3.9198
04:30:00|3.9219
04:30:00|3.9209
04:30:01|3.9205
04:30:03|3.9209
04:30:05|3.9213
04:30:05|3.9213
04:30:07|3.9232
04:30:08|3.9206
04:30:09|3.9233
04:30:10|3.9233
04:30:11|3.9233
04:30:13|3.9233
04:30:13|3.9207
04:30:15|3.9231
04:30:16|3.9231
04:30:17|3.9231
04:30:19|3.9209
04:30:20|3.9233
04:30:20|3.9234
04:30:21|3.9234
04:30:22|3.9234
04:30:23|3.9234
04:30:24|3.9234
04:30:25|3.9234
04:30:26|3.9233
04:30:27|3.9233
04:30:28|3.9233
04:30:29|3.9233
04:30:30|3.9233
04:30:31|3.9233
04:30:32|3.9213
04:30:33|3.9213
04:30:34|3.9213
04:30:35|3.9213
04:30:37|3.9214
04:30:39|3.9213
04:30:39|3.9213
04:30:40|3.9233
04:30:41|3.9233
04:30:43|3.9233
04:30:44|3.9234
04:30:45|3.922
04:30:46|3.92
04:30:46|3.9149
04:30:47|3.9149
04:30:48|3.9215
04:30:50|3.9215
04:30:50|3.9215
04:30:52|3.9155
04:30:53|3.9154
04:30:53|3.9154
04:30:55|3.9154
04:30:56|3.9154
04:30:57|3.9218
04:30:58|3.9217
04:30:59|3.9217
04:30:59|3.9217
04:31:02|3.9217
04:31:02|3.9217
04:31:03|3.9217
04:31:04|3.9217
04:31:05|3.9217
04:31:06|3.9161
04:31:07|3.9211
04:31:08|3.9209
04:31:10|3.9209
04:31:11|3.9209
04:31:13|3.9143
04:31:14|3.9144
04:31:15|3.9144
04:31:16|3.9143
04:31:18|3.9169
04:31:19|3.9051
04:31:20|3.9051
04:31:21|3.9051
04:31:23|3.9119
04:31:24|3.9105
04:31:25|3.9038
04:31:26|3.9097
04:31:27|3.9097
04:31:29|3.9098
04:31:29|3.9098
04:31:30|3.9315
04:31:31|3.9393
04:31:32|3.9364
04:31:33|3.9361
04:31:34|3.9365
04:31:35|3.9409
04:31:37|3.9406
04:31:38|3.9406
04:31:39|3.9406
04:31:40|3.9403
04:31:40|3.9402
04:31:42|3.9447
04:31:43|3.9447
04:31:45|3.9409
04:31:45|3.9446
04:31:47|3.9473
04:31:48|3.9546
04:31:50|3.9489
04:31:50|3.9489
04:31:51|3.9591
04:31:53|3.9549
04:31:53|3.95
04:31:55|3.9454
04:31:55|3.9454
04:31:57|3.9454
04:31:57|3.95
04:31:58|3.95
04:31:59|3.95
04:32:01|3.946
04:32:01|3.9495
04:32:03|3.9495
04:32:04|3.9495
04:32:05|3.9495
04:32:06|3.9495
04:32:07|3.9416
04:32:08|3.9416
04:32:09|3.9416
04:32:10|3.9454
04:32:11|3.9454
04:32:12|3.9452
04:32:14|3.9488
04:32:15|3.9488
04:32:16|3.9454
04:32:16|3.9416
04:32:17|3.9455
04:32:18|3.9506
04:32:20|3.9516
04:32:21|3.9612
04:32:22|3.9612
04:32:23|3.9636
04:32:24|3.9638
04:32:24|3.9638
04:32:25|3.96
04:32:27|3.96
04:32:28|3.9601
04:32:29|3.9604
04:32:30|3.9604
04:32:31|3.9605
04:32:32|3.9638
04:32:33|3.9655
04:32:34|3.9641
04:32:35|3.9641
04:32:36|3.9668
04:32:37|3.9715
04:32:38|3.9752
04:32:39|3.9751
04:32:40|3.975
04:32:41|3.9763
04:32:42|3.9764
04:32:43|3.9729
04:32:44|3.9728
04:32:45|3.9746
04:32:46|3.9746
04:32:47|3.9693
04:32:48|3.9763
04:32:49|3.9798
04:32:50|3.9941
04:32:51|3.9901
04:32:52|3.9922
04:32:53|3.9943
04:32:54|3.9898
04:32:55|3.9807
04:32:56|3.9772
04:32:57|3.9772
04:32:58|3.9772
04:32:59|3.9772
04:33:00|3.974
04:33:01|3.97
04:33:02|3.9739
04:33:03|3.9648
04:33:04|3.97
04:33:05|3.9687
04:33:06|3.9701
04:33:07|3.9709
04:33:08|3.9667
04:33:09|3.9728
04:33:10|3.985
04:33:11|3.9926
04:33:12|3.9952
04:33:13|4.0009
04:33:15|4.0047
04:33:16|3.9967
04:33:16|3.9967
04:33:18|3.9966
04:33:19|3.9966
04:33:20|3.9953
04:33:21|3.9873
04:33:22|3.9876
04:33:23|3.9938
04:33:24|3.9941
04:33:25|3.994
04:33:27|3.9897
04:33:28|3.9941
04:33:29|3.9941
04:33:29|3.9941
04:33:30|4.
04:33:32|3.9962
04:33:33|3.9988
04:33:34|3.9942
04:33:35|3.9942
04:33:36|4.0022
04:33:37|4.0022
04:33:38|3.9957
04:33:40|3.9945
04:33:40|4.0009
04:33:41|4.001
04:33:43|4.0022
04:33:43|3.9946
04:33:44|3.9985
04:33:45|4.0025
04:33:47|4.0025
04:33:48|3.9952
04:33:49|4.0016
04:33:51|4.001
04:33:52|4.001
04:33:53|4.0089
04:33:54|4.0087
04:33:54|4.0039
04:33:56|4.0032
04:33:57|4.0041
04:33:58|4.0124
04:33:59|4.0174
04:34:00|4.0095
04:34:01|4.0084
04:34:01|4.0156
04:34:03|4.0156
04:34:04|4.016
04:34:05|4.016
04:34:07|4.0118
04:34:08|4.0083
04:34:09|4.0083
04:34:10|4.0153
04:34:11|4.0186
04:34:12|4.0186
04:34:12|4.0144
04:34:14|4.015
04:34:15|4.0144
04:34:16|4.018
04:34:18|4.019
04:34:18|4.0198
04:34:19|4.0168
04:34:21|4.0144
04:34:22|4.0144
04:34:22|4.0089
04:34:23|4.0198
04:34:25|4.0169
04:34:26|4.0169
04:34:27|4.0169
04:34:27|4.0171
04:34:28|4.017
04:34:30|4.017
04:34:30|4.015
04:34:31|4.0104
04:34:32|4.0102
04:34:33|4.0104
04:34:35|4.0131
04:34:37|4.0094
04:34:38|4.0094
04:34:38|4.0116
04:34:40|4.0123
04:34:41|4.0197
04:34:41|4.0184
04:34:42|4.0203
04:34:43|4.0134
04:34:44|4.0116
04:34:45|4.0193
04:34:47|4.0139
04:34:48|4.0139
04:34:48|4.0139
04:34:50|4.0139
04:34:51|4.0202
04:34:51|4.0357
04:34:53|4.0242
04:34:53|4.0237
04:34:54|4.0237
04:34:55|4.0202
04:34:56|4.027
04:34:58|4.0241
04:34:58|4.0243
04:34:59|4.0161
04:35:00|4.0343
04:35:02|4.025
04:35:03|4.0339
04:35:04|4.0332
04:35:05|4.029
04:35:06|4.029
04:35:07|4.0246
04:35:08|4.0262
04:35:09|4.0254
04:35:10|4.0337
04:35:11|4.0398
04:35:12|4.0416
04:35:13|4.0326
04:35:14|4.0362
04:35:15|4.0337
04:35:17|4.0316
04:35:18|4.0316
04:35:20|4.021
04:35:21|4.0208
04:35:23|4.0198
04:35:23|4.0161
04:35:24|4.0229
04:35:25|4.0205
04:35:27|4.021
04:35:28|4.0208
04:35:29|4.0208
04:35:30|4.0222
04:35:31|4.0217
04:35:33|4.0215
04:35:34|4.0215
04:35:35|4.0208
04:35:36|4.0285
04:35:37|4.0282
04:35:38|4.0282
04:35:38|4.0293
04:35:40|4.0293
04:35:40|4.0302
04:35:42|4.0302
04:35:43|4.0304
04:35:44|4.03
04:35:44|4.03
04:35:46|4.03
04:35:46|4.03
04:35:48|4.03
04:35:48|4.03
04:35:50|4.0303
04:35:51|4.0302
04:35:51|4.0302
04:35:53|4.0258
04:35:54|4.0225
04:35:55|4.0261
04:35:55|4.0198
04:35:57|4.0198
04:35:58|4.0198
04:35:59|4.0198
04:36:00|4.0262
04:36:01|4.0262
04:36:03|4.0262
04:36:04|4.0262
04:36:04|4.0262
04:36:06|4.0383
04:36:07|4.0329
04:36:08|4.0428
04:36:10|4.0422
04:36:11|4.0421
04:36:13|4.0418
04:36:13|4.0418
04:36:14|4.0359
04:36:15|4.0398
04:36:16|4.0397
04:36:17|4.0397
04:36:18|4.0397
04:36:19|4.0351
04:36:20|4.0392
04:36:22|4.0392
04:36:23|4.0348
04:36:25|4.0326
04:36:25|4.0385
04:36:26|4.0385
04:36:27|4.037
04:36:28|4.037
04:36:29|4.0366
04:36:30|4.0366
04:36:31|4.0366
04:36:32|4.0362
04:36:33|4.0239
04:36:34|4.0239
04:36:35|4.022
04:36:36|4.0475
04:36:37|4.0475
04:36:38|4.0467
04:36:39|4.0467
04:36:40|4.0334
04:36:42|4.0464
04:36:42|4.0499
04:36:43|4.0405
04:36:44|4.0467
04:36:46|4.0455
04:36:47|4.0401
04:36:48|4.0401
04:36:49|4.0455
04:36:50|4.0454
04:36:51|4.0408
04:36:52|4.0379
04:36:53|4.038
04:36:54|4.0433
04:36:55|4.0382
04:36:56|4.0425
04:36:57|4.0427
04:36:58|4.0382
04:36:59|4.0382
04:37:01|4.0382
04:37:02|4.0382
04:37:04|4.0438
04:37:04|4.0403
04:37:05|4.0438
04:37:06|4.0438
04:37:07|4.041
04:37:08|4.0438
04:37:09|4.0438
04:37:10|4.0497
04:37:11|4.0451
04:37:12|4.0439
04:37:14|4.0438
04:37:15|4.0438
04:37:15|4.0481
04:37:17|4.0481
04:37:19|4.0439
04:37:20|4.0475
04:37:21|4.0439
04:37:22|4.0439
04:37:23|4.0473
04:37:24|4.045
04:37:25|4.0445
04:37:27|4.0404
04:37:27|4.0404
04:37:28|4.0478
04:37:30|4.048
04:37:30|4.048
04:37:32|4.04
04:37:32|4.04
04:37:34|4.0486
04:37:35|4.0486
04:37:36|4.0487
04:37:37|4.0464
04:37:38|4.0483
04:37:39|4.0473
04:37:40|4.0486
04:37:41|4.0486
04:37:42|4.0486
04:37:43|4.0431
04:37:44|4.0426
04:37:45|4.0404
04:37:46|4.0465
04:37:47|4.045
04:37:48|4.0367
04:37:49|4.0367
04:37:50|4.0457
04:37:51|4.0457
04:37:52|4.0484
04:37:53|4.0484
04:37:54|4.0481
04:37:55|4.0423
04:37:56|4.0423
04:37:57|4.0423
04:37:58|4.0423
04:37:59|4.0423
04:38:00|4.0472
04:38:01|4.0472
04:38:02|4.0425
04:38:03|4.0425
04:38:04|4.0425
04:38:05|4.0368
04:38:06|4.0368
04:38:08|4.0337
04:38:09|4.0226
04:38:11|4.0326
04:38:11|4.0341
04:38:13|4.0246
04:38:14|4.0246
04:38:15|4.0358
04:38:16|4.0228
04:38:16|4.0268
04:38:17|4.0268
04:38:20|4.0268
04:38:21|4.0311
04:38:23|4.0308
04:38:24|4.023
04:38:25|4.023
04:38:26|4.0214
04:38:27|4.0214
04:38:28|4.0214
04:38:29|4.0213
04:38:30|4.026
04:38:31|4.0211
04:38:32|4.0255
04:38:34|4.0255
04:38:34|4.0255
04:38:35|4.0203
04:38:37|4.0203
04:38:37|4.0203
04:38:38|4.0252
04:38:39|4.0252
04:38:41|4.0265
04:38:42|4.0265
04:38:43|4.0265
04:38:44|4.022
04:38:45|4.022
04:38:46|4.022
04:38:48|4.0205
04:38:48|4.0258
04:38:49|4.0207
04:38:50|4.0138
04:38:51|4.0138
04:38:53|4.0166
04:38:53|4.0214
04:38:54|4.0212
04:38:55|4.0213
04:38:56|4.0161
04:38:57|4.0136
04:38:58|4.0203
04:38:59|4.0203
04:39:00|4.0153
04:39:01|4.0147
04:39:02|4.0181
04:39:03|4.0185
04:39:04|4.019
04:39:05|4.0159
04:39:06|4.0188
04:39:07|4.0158
04:39:08|4.0156
04:39:09|4.0156
04:39:10|4.0135
04:39:11|4.0158
04:39:12|4.0158
04:39:13|4.0158
04:39:14|4.0158
04:39:15|4.0136
04:39:16|4.0158
04:39:17|4.0158
04:39:18|4.0158
04:39:19|4.0158
04:39:20|4.017
04:39:21|4.017
04:39:23|4.0159
04:39:24|4.0159
04:39:25|4.0159
04:39:26|4.0206
04:39:28|4.0143
04:39:29|4.0125
04:39:30|4.0125
04:39:31|4.0188
04:39:32|4.017
04:39:33|4.017
04:39:35|4.0178
04:39:35|4.0175
04:39:36|4.0125
04:39:38|4.017
04:39:39|4.0135
04:39:40|4.0132
04:39:41|4.0132
04:39:42|4.0132
04:39:43|4.0132
04:39:43|4.0132
04:39:45|4.0226
04:39:46|4.0158
04:39:47|4.0158
04:39:48|4.0191
04:39:48|4.0191
04:39:51|4.0191
04:39:51|4.0202
04:39:52|4.0188
04:39:53|4.0188
04:39:54|4.0239
04:39:55|4.0239
04:39:56|4.0239
04:39:57|4.0239
04:39:59|4.0239
04:40:01|4.0269
04:40:02|4.0269
04:40:02|4.038
04:40:03|4.0405
04:40:04|4.0364
04:40:05|4.0364
04:40:06|4.0406
04:40:07|4.0406
04:40:08|4.0406
04:40:09|4.0394
04:40:11|4.033
04:40:12|4.0335
04:40:13|4.0394
04:40:14|4.0394
04:40:15|4.0348
04:40:16|4.0348
04:40:18|4.0374
04:40:18|4.0374
04:40:19|4.0346
04:40:21|4.0346
04:40:22|4.0346
04:40:23|4.0346
04:40:24|4.0341
04:40:25|4.0341
04:40:27|4.0376
04:40:27|4.0348
04:40:29|4.0348
04:40:30|4.0348
04:40:31|4.0341
04:40:32|4.0341
04:40:32|4.0323
04:40:34|4.035
04:40:35|4.0305
04:40:36|4.0305
04:40:37|4.0305
04:40:38|4.03
04:40:39|4.0274
04:40:40|4.0276
04:40:42|4.0208
04:40:43|4.0295
04:40:44|4.0295
04:40:44|4.0295
04:40:46|4.0272
04:40:46|4.0272
04:40:48|4.0263
04:40:48|4.0268
04:40:49|4.0268
04:40:50|4.0253
04:40:52|4.0263
04:40:52|4.0263
04:40:54|4.0222
04:40:55|4.0222
04:40:56|4.0193
04:40:57|4.0262
04:40:59|4.0253
04:40:59|4.0253
04:41:00|4.0182
04:41:02|4.0193
04:41:02|4.0193
04:41:04|4.0193
04:41:06|4.0229
04:41:06|4.0229
04:41:08|4.0229
04:41:09|4.0193
04:41:10|4.023
04:41:11|4.023
04:41:12|4.0145
04:41:13|4.0145
04:41:14|4.0228
04:41:15|4.0153
04:41:16|4.0153
04:41:17|4.0105
04:41:18|4.0105
04:41:19|4.0188
04:41:20|4.0188
04:41:21|4.0188
04:41:23|4.0188
04:41:25|4.0169
04:41:25|4.0207
04:41:27|4.0207
04:41:28|4.0151
04:41:29|4.0151
04:41:29|4.0207
04:41:31|4.0228
04:41:32|4.0107
04:41:33|4.0143
04:41:34|4.0143
04:41:34|4.0141
04:41:35|4.0141
04:41:38|4.0109
04:41:38|4.0109
04:41:39|4.0109
04:41:40|4.0109
04:41:41|4.0109
04:41:42|4.0145
04:41:43|4.011
04:41:44|4.0142
04:41:45|4.0142
04:41:46|4.0112
04:41:47|4.0145
04:41:48|4.0145
04:41:49|4.0145
04:41:50|4.0145
04:41:51|4.0142
04:41:52|4.0144
04:41:53|4.0145
04:41:54|4.0094
04:41:55|4.014
04:41:56|4.014
04:41:57|4.0137
04:41:59|3.9942
04:42:00|3.9924
04:42:01|3.9948
04:42:02|3.982
04:42:04|3.987
04:42:05|3.9868
04:42:05|3.9867
04:42:07|3.9811
04:42:08|3.9787
04:42:09|3.98
04:42:10|3.9739
04:42:11|3.9777
04:42:12|3.9741
04:42:13|3.9748
04:42:14|3.9743
04:42:15|3.971
04:42:16|3.9686
04:42:17|3.9703
04:42:19|3.9626
04:42:20|3.9664
04:42:21|3.9664
04:42:22|3.9664
04:42:24|3.9661
04:42:24|3.9612
04:42:26|3.9646
04:42:28|3.9646
04:42:29|3.9607
04:42:30|3.9605
04:42:30|3.9608
04:42:32|3.96
04:42:33|3.9634
04:42:33|3.9634
04:42:34|3.9634
04:42:35|3.9609
04:42:37|3.961
04:42:38|3.9665
04:42:39|3.9615
04:42:39|3.9615
04:42:40|3.9664
04:42:42|3.9618
04:42:43|3.9599
04:42:44|3.965
04:42:45|3.9658
04:42:45|3.9648
04:42:47|3.9615
04:42:47|3.9615
04:42:48|3.9615
04:42:50|3.9725
04:42:50|3.9725
04:42:52|3.9732
04:42:53|3.9659
04:42:53|3.9664
04:42:55|3.9649
04:42:55|3.9699
04:42:57|3.9741
04:42:58|3.9741
04:42:58|3.9741
04:43:00|3.9636
04:43:01|3.97
04:43:02|3.9721
04:43:03|3.9721
04:43:05|3.9761
04:43:05|3.9857
04:43:06|3.9857
04:43:07|3.9808
04:43:08|3.9808
04:43:09|3.985
04:43:10|3.9857
04:43:11|3.9867
04:43:12|3.9857
04:43:13|3.9857
04:43:15|3.9851
04:43:16|3.9851
04:43:17|3.9851
04:43:17|3.9851
04:43:19|3.9851
04:43:19|3.9857
04:43:21|3.9886
04:43:21|3.9886
04:43:23|3.9886
04:43:25|3.9806
04:43:25|3.985
04:43:26|3.9723
04:43:27|3.9756
04:43:28|3.9732
04:43:30|3.973
04:43:31|3.9751
04:43:32|3.9746
04:43:33|3.9746
04:43:34|3.9744
04:43:35|3.9772
04:43:36|3.9851
04:43:37|3.9916
04:43:38|3.9918
04:43:39|3.9878
04:43:40|3.9922
04:43:41|3.9873
04:43:42|3.9875
04:43:43|3.9875
04:43:44|3.9942
04:43:45|3.9942
04:43:46|3.9942
04:43:47|3.9942
04:43:48|3.9927
04:43:49|3.9903
04:43:50|3.9903
04:43:51|3.9925
04:43:52|3.9918
04:43:53|3.9918
04:43:55|3.9977
04:43:55|4.
04:43:56|4.0059
04:43:57|4.0111
04:43:59|4.0111
04:43:59|4.009
04:44:01|4.0073
04:44:01|4.0017
04:44:02|4.0011
04:44:04|4.0011
04:44:05|4.0033
04:44:06|4.0033
04:44:07|4.0011
04:44:08|4.0031
04:44:09|4.0034
04:44:10|4.0071
04:44:11|4.0071
04:44:12|4.0071
04:44:13|4.0068
04:44:14|4.0068
04:44:15|4.0068
04:44:16|4.0068
04:44:17|4.0077
04:44:18|4.0137
04:44:19|4.0091
04:44:20|4.0091
04:44:21|4.0091
04:44:22|4.0091
04:44:23|4.0091
04:44:24|4.0087
04:44:26|4.0124
04:44:27|4.0131
04:44:28|4.0094
04:44:28|4.0218
04:44:30|4.0218
04:44:31|4.0226
04:44:33|4.0218
04:44:33|4.0167
04:44:34|4.0217
04:44:36|4.0256
04:44:37|4.028
04:44:38|4.0239
04:44:39|4.0244
04:44:40|4.0289
04:44:41|4.0289
04:44:42|4.029
04:44:43|4.025
04:44:44|4.0227
04:44:45|4.0227
04:44:46|4.0276
04:44:47|4.0276
04:44:48|4.0276
04:44:49|4.0228
04:44:50|4.0141
04:44:51|4.0211
04:44:52|4.0211
04:44:53|4.021
04:44:54|4.021
04:44:55|4.021
04:44:56|4.021
04:44:58|4.021
04:44:58|4.021
04:44:59|4.021
04:45:01|4.0217
04:45:02|4.0216
04:45:03|4.0216
04:45:04|4.0216
04:45:04|4.0262
04:45:05|4.0217
04:45:08|4.0088
04:45:09|4.0009
04:45:10|3.9971
04:45:11|3.9911
04:45:12|3.9911
04:45:13|3.9883
04:45:13|3.98
04:45:16|3.9794
04:45:17|3.9826
04:45:18|3.9742
04:45:19|3.9764
04:45:20|3.974
04:45:21|3.973
04:45:21|3.9759
04:45:22|3.9759
04:45:24|3.9759
04:45:25|3.9759
04:45:25|3.9857
04:45:28|3.9801
04:45:30|3.9801
04:45:31|3.9867
04:45:33|3.9923
04:45:33|3.9923
04:45:35|3.9861
04:45:36|3.9861
04:45:37|3.986
04:45:38|3.9895
04:45:39|3.9895
04:45:41|3.9895
04:45:43|3.9895
04:45:44|3.9922
04:45:44|3.9925
04:45:45|3.9926
04:45:46|3.9986
04:45:47|4.0027
04:45:49|4.0027
04:45:51|3.9984
04:45:51|3.9984
04:45:52|3.9984
04:45:53|4.0034
04:45:54|4.003
04:45:55|4.0048
04:45:56|4.0048
04:45:57|4.0092
04:45:58|4.0092
04:46:00|4.0092
04:46:00|4.0092
04:46:02|4.0051
04:46:02|4.0051
04:46:04|4.0051
04:46:06|4.0084
04:46:06|4.
04:46:07|3.9999
04:46:08|4.0055
04:46:10|3.9984
04:46:10|4.0022
04:46:11|4.0022
04:46:12|3.9985
04:46:13|4.0049
04:46:14|4.0088
04:46:17|3.9985
04:46:17|4.0086
04:46:19|4.0086
04:46:19|4.0086
04:46:20|4.0086
04:46:22|4.0086
04:46:23|4.0086
04:46:23|4.0086
04:46:24|4.0048
04:46:25|4.0048
04:46:26|4.0001
04:46:28|4.
04:46:29|4.
04:46:31|4.
04:46:32|4.0088
04:46:33|4.0088
04:46:34|4.0093
04:46:35|4.0093
04:46:36|4.01
04:46:36|4.01
04:46:37|4.0142
04:46:38|4.0142
04:46:40|4.0142
04:46:41|4.0142
04:46:42|4.0142
04:46:43|4.0283
04:46:44|4.0287
04:46:44|4.0251
04:46:45|4.0285
04:46:46|4.0313
04:46:47|4.033
04:46:49|4.0278
04:46:50|4.0347
04:46:51|4.0308
04:46:52|4.0368
04:46:52|4.0368
04:46:54|4.0368
04:46:55|4.0363
04:46:56|4.033
04:46:57|4.033
04:46:58|4.033
04:46:59|4.015
04:47:00|4.0267
04:47:01|4.0267
04:47:02|4.0283
04:47:04|4.0286
04:47:04|4.0286
04:47:05|4.0285
04:47:06|4.023
04:47:08|4.0204
04:47:09|4.0204
04:47:11|4.0207
04:47:11|4.0207
04:47:12|4.0207
04:47:14|4.0207
04:47:14|4.0207
04:47:15|4.0207
04:47:16|4.0207
04:47:17|4.0202
04:47:19|4.028
04:47:19|4.0262
04:47:21|4.0194
04:47:22|4.025
04:47:23|4.025
04:47:23|4.025
04:47:24|4.021
04:47:25|4.021
04:47:26|4.021
04:47:28|4.021
04:47:29|4.021
04:47:29|4.0258
04:47:31|4.0258
04:47:32|4.0258
04:47:34|4.0258
04:47:35|4.0247
04:47:36|4.0259
04:47:37|4.0258
04:47:38|4.0258
04:47:39|4.0258
04:47:40|4.0258
04:47:41|4.0228
04:47:42|4.0228
04:47:43|4.0228
04:47:44|4.0228
04:47:46|4.0228
04:47:47|4.0236
04:47:47|4.026
04:47:48|4.0266
04:47:49|4.0266
04:47:51|4.0266
04:47:52|4.0266
04:47:53|4.0266
04:47:54|4.0266
04:47:55|4.0287
04:47:56|4.0266
04:47:57|4.0305
04:47:58|4.0305
04:47:59|4.0305
04:48:00|4.0305
04:48:02|4.0305
04:48:02|4.0306
04:48:03|4.0348
04:48:04|4.0348
04:48:05|4.0305
04:48:07|4.0305
04:48:07|4.0305
04:48:09|4.0336
04:48:10|4.0336
04:48:11|4.035
04:48:12|4.0336
04:48:13|4.0311
04:48:14|4.0311
04:48:15|4.0305
04:48:16|4.0299
04:48:17|4.0299
04:48:19|4.0308
04:48:20|4.0266
04:48:21|4.0266
04:48:22|4.0299
04:48:23|4.0299
04:48:24|4.0299
04:48:25|4.0297
04:48:26|4.0283
04:48:28|4.034
04:48:29|4.034
04:48:31|4.0348
04:48:32|4.037
04:48:33|4.037
04:48:34|4.037
04:48:35|4.037
04:48:36|4.0376
04:48:38|4.0376
04:48:38|4.0376
04:48:40|4.0376
04:48:41|4.0376
04:48:42|4.0434
04:48:43|4.0402
04:48:44|4.0377
04:48:45|4.0377
04:48:45|4.0377
04:48:47|4.0377
04:48:48|4.0421
04:48:49|4.0421
04:48:50|4.042
04:48:51|4.0398
04:48:51|4.0398
04:48:53|4.0376
04:48:55|4.0432
04:48:55|4.0432
04:48:56|4.0402
04:48:58|4.0402
04:48:58|4.0432
04:49:00|4.0432
04:49:01|4.0444
04:49:02|4.0444
04:49:03|4.0444
04:49:05|4.0446
04:49:05|4.0446
04:49:07|4.0443
04:49:08|4.0402
04:49:09|4.0439
04:49:10|4.0436
04:49:11|4.0389
04:49:12|4.0389
04:49:13|4.0432
04:49:14|4.0432
04:49:15|4.0433
04:49:16|4.0456
04:49:18|4.0453
04:49:18|4.0498
04:49:20|4.0499
04:49:21|4.0457
04:49:22|4.0486
04:49:22|4.0499
04:49:24|4.0499
04:49:25|4.0499
04:49:26|4.046
04:49:27|4.046
04:49:28|4.0493
04:49:29|4.0493
04:49:31|4.0448
04:49:32|4.0448
04:49:34|4.0489
04:49:34|4.0489
04:49:35|4.0489
04:49:36|4.0498
04:49:37|4.0498
04:49:39|4.045
04:49:41|4.0542
04:49:41|4.06
04:49:42|4.06
04:49:44|4.06
04:49:45|4.06
04:49:46|4.059
04:49:46|4.0701
04:49:47|4.0665
04:49:49|4.0654
04:49:50|4.0675
04:49:52|4.0647
04:49:52|4.0734
04:49:54|4.0673
04:49:54|4.0688
04:49:56|4.0688
04:49:57|4.0715
04:49:58|4.0718
04:49:58|4.0674
04:49:59|4.0674
04:50:01|4.0732
04:50:02|4.0749
04:50:02|4.0745
04:50:04|4.0689
04:50:06|4.0697
04:50:08|4.0607
04:50:08|4.0602
04:50:09|4.0637
04:50:10|4.063
04:50:11|4.06
04:50:12|4.0601
04:50:13|4.0596
04:50:14|4.0571
04:50:15|4.0552
04:50:16|4.0494
04:50:17|4.053
04:50:18|4.0564
04:50:19|4.0564
04:50:20|4.051
04:50:21|4.051
04:50:22|4.051
04:50:23|4.055
04:50:24|4.0551
04:50:25|4.0596
04:50:26|4.0596
04:50:27|4.0568
04:50:28|4.0568
04:50:29|4.0568
04:50:30|4.06
04:50:32|4.0646
04:50:34|4.0699
04:50:34|4.0699
04:50:35|4.0694
04:50:37|4.0694
04:50:38|4.0739
04:50:40|4.0696
04:50:41|4.0667
04:50:41|4.0667
04:50:43|4.0667
04:50:43|4.0569
04:50:45|4.0572
04:50:46|4.0624
04:50:47|4.0624
04:50:48|4.0624
04:50:50|4.0657
04:50:50|4.0683
04:50:52|4.0683
04:50:54|4.0688
04:50:54|4.0688
04:50:55|4.0691
04:50:56|4.0695
04:50:57|4.0686
04:50:58|4.0686
04:50:59|4.0686
04:51:00|4.0659
04:51:01|4.0709
04:51:02|4.0834
04:51:03|4.0815
04:51:04|4.0827
04:51:05|4.0735
04:51:07|4.0752
04:51:07|4.0811
04:51:09|4.0824
04:51:10|4.0824
04:51:11|4.0824
04:51:12|4.0822
04:51:13|4.077
04:51:14|4.0795
04:51:15|4.0933
04:51:17|4.0796
04:51:18|4.0843
04:51:18|4.0922
04:51:19|4.0816
04:51:20|4.0897
04:51:22|4.0889
04:51:23|4.0812
04:51:23|4.0862
04:51:24|4.0939
04:51:26|4.0845
04:51:27|4.0832
04:51:27|4.0809
04:51:29|4.0897
04:51:29|4.0896
04:51:31|4.0837
04:51:32|4.0909
04:51:34|4.0909
04:51:34|4.0909
04:51:35|4.0901
04:51:36|4.0893
04:51:37|4.0927
04:51:39|4.0903
04:51:40|4.0904
04:51:41|4.0901
04:51:42|4.0927
04:51:42|4.0935
04:51:43|4.085
04:51:44|4.0832
04:51:46|4.0861
04:51:46|4.0697
04:51:47|4.0739
04:51:49|4.0602
04:51:51|4.062
04:51:51|4.062
04:51:52|4.062
04:51:53|4.0574
04:51:54|4.0598
04:51:55|4.0598
04:51:56|4.0599
04:51:57|4.0599
04:51:58|4.0619
04:51:59|4.0748
04:52:00|4.0748
04:52:02|4.0851
04:52:02|4.0766
04:52:03|4.0766
04:52:04|4.0766
04:52:05|4.0766
04:52:06|4.0891
04:52:07|4.0863
04:52:08|4.0894
04:52:09|4.0894
04:52:10|4.0894
04:52:11|4.0894
04:52:12|4.0786
04:52:13|4.0722
04:52:14|4.0759
04:52:15|4.07
04:52:17|4.0972
04:52:18|4.0819
04:52:19|4.0774
04:52:21|4.0874
04:52:21|4.0894
04:52:22|4.0896
04:52:23|4.0896
04:52:24|4.09
04:52:25|4.0894
04:52:26|4.0895
04:52:27|4.0895
04:52:28|4.0895
04:52:29|4.0895
04:52:30|4.0895
04:52:31|4.0842
04:52:33|4.0792
04:52:35|4.0752
04:52:35|4.0752
04:52:36|4.079
04:52:37|4.079
04:52:39|4.0802
04:52:40|4.0802
04:52:41|4.0842
04:52:41|4.081
04:52:43|4.0842
04:52:44|4.0842
04:52:45|4.0842
04:52:46|4.0842
04:52:47|4.0842
04:52:49|4.0842
04:52:49|4.0842
04:52:50|4.0867
04:52:51|4.0874
04:52:52|4.0874
04:52:54|4.086
04:52:54|4.0842
04:52:55|4.0792
04:52:56|4.081
04:52:57|4.08
04:52:58|4.0716
04:52:59|4.0787
04:53:00|4.08
04:53:01|4.0728
04:53:02|4.0871
04:53:03|4.0871
04:53:04|4.0878
04:53:05|4.0953
04:53:06|4.0953
04:53:07|4.087
04:53:09|4.0901
04:53:09|4.0953
04:53:11|4.0915
04:53:12|4.0915
04:53:13|4.0948
04:53:14|4.0947
04:53:15|4.0846
04:53:16|4.09
04:53:16|4.0946
04:53:18|4.0896
04:53:19|4.0896
04:53:20|4.0901
04:53:21|4.0901
04:53:22|4.095
04:53:23|4.0909
04:53:24|4.1
04:53:25|4.0992
04:53:26|4.0963
04:53:27|4.1009
04:53:28|4.1019
04:53:29|4.103
04:53:30|4.1042
04:53:31|4.1019
04:53:32|4.0952
04:53:33|4.0884
04:53:35|4.0931
04:53:36|4.0931
04:53:37|4.0982
04:53:38|4.0982
04:53:39|4.0996
04:53:40|4.0981
04:53:41|4.0979
04:53:42|4.0943
04:53:43|4.0979
04:53:44|4.0956
04:53:45|4.0981
04:53:46|4.0982
04:53:47|4.0989
04:53:48|4.0989
04:53:49|4.1014
04:53:50|4.0983
04:53:51|4.0983
04:53:52|4.1
04:53:53|4.1
04:53:54|4.1
04:53:56|4.1044
04:53:57|4.1068
04:53:58|4.1077
04:53:59|4.1019
04:53:59|4.1019
04:54:01|4.1019
04:54:01|4.1019
04:54:02|4.1019
04:54:04|4.1016
04:54:05|4.1
04:54:06|4.1028
04:54:07|4.0959
04:54:08|4.0925
04:54:09|4.0925
04:54:09|4.0962
04:54:11|4.0922
04:54:12|4.0922
04:54:13|4.0908
04:54:14|4.0873
04:54:16|4.0873
04:54:16|4.0863
04:54:17|4.0899
04:54:18|4.0899
04:54:19|4.0894
04:54:20|4.0956
04:54:21|4.0956
04:54:22|4.0956
04:54:23|4.0911
04:54:25|4.095
04:54:27|4.0957
04:54:28|4.0957
04:54:28|4.0922
04:54:29|4.0902
04:54:31|4.095
04:54:32|4.101
04:54:33|4.1017
04:54:34|4.1017
04:54:36|4.0966
04:54:37|4.0984
04:54:38|4.0983
04:54:39|4.0982
04:54:41|4.0982
04:54:42|4.0983
04:54:43|4.0982
04:54:44|4.0915
04:54:45|4.0935
04:54:46|4.0942
04:54:47|4.0942
04:54:48|4.0931
04:54:49|4.0931
04:54:51|4.0917
04:54:51|4.0917
04:54:53|4.0882
04:54:54|4.0881
04:54:55|4.0881
04:54:55|4.0882
04:54:58|4.0861
04:54:58|4.0813
04:54:59|4.0813
04:55:01|4.0805
04:55:01|4.0798
04:55:03|4.0798
04:55:04|4.0811
04:55:05|4.08
04:55:06|4.0801
04:55:07|4.0801
04:55:09|4.08
04:55:10|4.0812
04:55:11|4.0812
04:55:12|4.087
04:55:13|4.0894
04:55:14|4.0894
04:55:15|4.0894
04:55:16|4.0892
04:55:17|4.0891
04:55:18|4.0832
04:55:19|4.0892
04:55:20|4.0891
04:55:21|4.0891
04:55:22|4.0891
04:55:24|4.0903
04:55:25|4.0903
04:55:26|4.0903
04:55:26|4.0903
04:55:27|4.0903
04:55:29|4.0904
04:55:30|4.0904
04:55:30|4.0904
04:55:31|4.0921
04:55:32|4.0921
04:55:33|4.0921
04:55:35|4.0929
04:55:37|4.0936
04:55:38|4.0936
04:55:39|4.0892
04:55:41|4.0818
04:55:41|4.0805
04:55:43|4.0805
04:55:44|4.0857
04:55:45|4.0857
04:55:46|4.0857
04:55:47|4.0857
04:55:48|4.0857
04:55:49|4.0873
04:55:50|4.0873
04:55:51|4.0875
04:55:52|4.0875
04:55:53|4.0866
04:55:54|4.0866
04:55:55|4.0875
04:55:56|4.0875
04:55:57|4.0875
04:55:58|4.0875
04:55:59|4.0875
04:56:00|4.08
04:56:01|4.08
04:56:02|4.08
04:56:03|4.0767
04:56:04|4.0767
04:56:06|4.0755
04:56:07|4.0755
04:56:08|4.0751
04:56:09|4.0755
04:56:10|4.0791
04:56:12|4.0791
04:56:12|4.0791
04:56:13|4.0791
04:56:14|4.0755
04:56:16|4.0755
04:56:16|4.0755
04:56:18|4.0755
04:56:19|4.077
04:56:19|4.0825
04:56:20|4.0784
04:56:22|4.0784
04:56:22|4.0784
04:56:24|4.0788
04:56:25|4.0788
04:56:26|4.0848
04:56:27|4.0784
04:56:28|4.0784
04:56:29|4.076
04:56:30|4.076
04:56:31|4.076
04:56:32|4.076
04:56:33|4.076
04:56:34|4.076
04:56:35|4.076
04:56:36|4.0796
04:56:37|4.0796
04:56:38|4.0795
04:56:40|4.0809
04:56:41|4.0809
04:56:42|4.0796
04:56:43|4.0796
04:56:44|4.0809
04:56:45|4.0809
04:56:46|4.0809
04:56:47|4.0809
04:56:48|4.0812
04:56:49|4.0812
04:56:50|4.0812
04:56:50|4.0809
04:56:52|4.0821
04:56:53|4.0821
04:56:54|4.0819
04:56:54|4.0819
04:56:56|4.0807
04:56:57|4.0805
04:56:57|4.0805
04:57:00|4.077
04:57:01|4.0751
04:57:02|4.0751
04:57:02|4.0751
04:57:04|4.075
04:57:05|4.0751
04:57:06|4.0751
04:57:07|4.0751
04:57:08|4.079
04:57:09|4.079
04:57:10|4.079
04:57:11|4.079
04:57:12|4.079
04:57:13|4.079
04:57:14|4.079
04:57:15|4.0709
04:57:16|4.0632
04:57:17|4.059
04:57:18|4.059
04:57:19|4.0574
04:57:20|4.0573
04:57:22|4.0438
04:57:23|4.0482
04:57:24|4.0484
04:57:24|4.0495
04:57:25|4.0536
04:57:27|4.0593
04:57:28|4.0592
04:57:29|4.0606
04:57:30|4.0606
04:57:32|4.0635
04:57:33|4.0635
04:57:33|4.0564
04:57:35|4.059
04:57:36|4.059
04:57:36|4.0536
04:57:39|4.0536
04:57:39|4.0484
04:57:40|4.0484
04:57:42|4.048
04:57:43|4.0456
04:57:44|4.0456
04:57:46|4.0582
04:57:47|4.0582
04:57:48|4.0573
04:57:49|4.06
04:57:49|4.0595
04:57:50|4.0575
04:57:51|4.0575
04:57:53|4.0593
04:57:54|4.0593
04:57:55|4.0592
04:57:56|4.0592
04:57:57|4.0592
04:57:58|4.0516
04:57:59|4.052
04:58:00|4.0496
04:58:01|4.0496
04:58:02|4.0505
04:58:03|4.0621
04:58:05|4.0629
04:58:05|4.0592
04:58:06|4.0592
04:58:08|4.0592
04:58:08|4.0557
04:58:09|4.0556
04:58:11|4.0573
04:58:12|4.0562
04:58:13|4.0536
04:58:14|4.0532
04:58:15|4.0496
04:58:16|4.0496
04:58:17|4.0456
04:58:18|4.05
04:58:19|4.05
04:58:20|4.043
04:58:21|4.043
04:58:22|4.043
04:58:23|4.0477
04:58:24|4.0477
04:58:25|4.0477
04:58:26|4.0558
04:58:27|4.0558
04:58:28|4.0558
04:58:29|4.0558
04:58:30|4.0558
04:58:31|4.0558
04:58:32|4.0558
04:58:33|4.0558
04:58:34|4.0558
04:58:35|4.0558
04:58:36|4.0558
04:58:37|4.0551
04:58:38|4.0551
04:58:40|4.0519
04:58:41|4.0519
04:58:42|4.052
04:58:42|4.0563
04:58:43|4.0554
04:58:46|4.0551
04:58:47|4.0514
04:58:48|4.0514
04:58:50|4.0514
04:58:50|4.0524
04:58:52|4.0524
04:58:52|4.05
04:58:53|4.0428
04:58:54|4.0428
04:58:55|4.0428
04:58:56|4.0428
04:58:57|4.0428
04:58:58|4.0428
04:58:59|4.0428
04:59:00|4.0428
04:59:02|4.0445
04:59:03|4.0445
04:59:04|4.0446
04:59:05|4.0473
04:59:06|4.0478
04:59:07|4.052
04:59:08|4.052
04:59:09|4.0486
04:59:10|4.0492
04:59:12|4.0492
04:59:13|4.0499
04:59:14|4.0498
04:59:15|4.0498
04:59:16|4.0449
04:59:18|4.0492
04:59:19|4.0492
04:59:19|4.0492
04:59:20|4.0491
04:59:21|4.0491
04:59:22|4.0491
04:59:23|4.0476
04:59:24|4.0476
04:59:25|4.0476
04:59:26|4.0469
04:59:27|4.0465
04:59:29|4.0471
04:59:29|4.0476
04:59:30|4.0429
04:59:31|4.0429
04:59:33|4.0469
04:59:34|4.0469
04:59:35|4.0426
04:59:35|4.0424
04:59:37|4.0461
04:59:37|4.0461
04:59:39|4.0461
04:59:39|4.0377
04:59:41|4.0322
04:59:43|4.0302
04:59:44|4.0273
04:59:44|4.0236
04:59:46|4.0252
04:59:47|4.0306
04:59:47|4.02
04:59:48|4.0202
04:59:50|4.0254
04:59:51|4.025
04:59:51|4.025
04:59:52|4.025
04:59:54|4.024
04:59:54|4.024
04:59:55|4.0198
04:59:57|4.0198
04:59:57|4.0198
04:59:59|4.0163
05:00:00|4.016
05:00:01|4.0254
05:00:02|4.0267
05:00:03|4.0309
05:00:04|4.0309
05:00:05|4.026
05:00:07|4.0308
05:00:07|4.0308
05:00:09|4.0254
05:00:10|4.0254
05:00:11|4.0254
05:00:12|4.0254
05:00:14|4.0254
05:00:14|4.0224
05:00:15|4.0224
05:00:17|4.0134
05:00:18|4.0118
05:00:19|4.0022
05:00:21|4.0029
05:00:21|4.0064
05:00:22|3.9947
05:00:23|3.9993
05:00:24|3.9991
05:00:27|3.9907
05:00:27|3.9895
05:00:28|3.994
05:00:29|3.994
05:00:30|3.9943
05:00:31|3.994
05:00:32|3.9902
05:00:33|3.9901
05:00:34|3.9902
05:00:35|3.983
05:00:36|3.98
05:00:37|3.9799
05:00:38|3.98
05:00:39|3.9813
05:00:40|3.9787
05:00:42|3.9787
05:00:44|3.9774
05:00:44|3.9774
05:00:45|3.9771
05:00:46|3.9773
05:00:47|3.9808
05:00:49|3.9781
05:00:50|3.9768
05:00:51|3.9766
05:00:53|3.9766
05:00:54|3.9766
05:00:55|3.9765
05:00:56|3.9796
05:00:57|3.9796
05:00:58|3.9799
05:00:58|3.9799
05:00:59|3.9806
05:01:00|3.9798
05:01:02|3.9807
05:01:03|3.9868
05:01:04|3.9898
05:01:05|3.9896
05:01:06|3.9876
05:01:07|3.9875
05:01:08|3.9875
05:01:09|3.9875
05:01:10|3.9856
05:01:11|3.9859
05:01:12|3.985
05:01:13|3.9785
05:01:15|3.985
05:01:16|3.985
05:01:17|3.985
05:01:18|4.0103
05:01:19|4.0074
05:01:21|4.0057
05:01:22|4.0089
05:01:24|4.0138
05:01:25|4.0142
05:01:25|4.0142
05:01:26|4.0102
05:01:28|4.0175
05:01:29|4.026
05:01:29|4.0467
05:01:30|4.0448
05:01:31|4.0329
05:01:32|4.0393
05:01:33|4.0356
05:01:34|4.0356
05:01:35|4.0356
05:01:37|4.0356
05:01:37|4.0375
05:01:39|4.0467
05:01:40|4.0467
05:01:40|4.0418
05:01:42|4.0418
05:01:44|4.0452
05:01:45|4.0452
05:01:47|4.0488
05:01:47|4.0495
05:01:48|4.0599
05:01:50|4.0546
05:01:50|4.0583
05:01:51|4.0562
05:01:52|4.0516
05:01:53|4.06
05:01:54|4.06
05:01:55|4.0613
05:01:56|4.055
05:01:57|4.06
05:01:58|4.06
05:01:59|4.0559
05:02:00|4.0559
05:02:01|4.0557
05:02:02|4.0557
05:02:03|4.0557
05:02:04|4.0557
05:02:05|4.0546
05:02:06|4.0546
05:02:07|4.0546
05:02:08|4.0567
05:02:09|4.0567
05:02:10|4.0567
05:02:11|4.0567
05:02:12|4.0567
05:02:13|4.0579
05:02:14|4.0536
05:02:16|4.0567
05:02:16|4.0567
05:02:17|4.0567
05:02:18|4.0567
05:02:20|4.0503
05:02:21|4.0553
05:02:23|4.0468
05:02:23|4.0422
05:02:24|4.0392
05:02:25|4.0413
05:02:26|4.0346
05:02:27|4.0236
05:02:28|4.0288
05:02:29|4.0286
05:02:30|4.032
05:02:32|4.0335
05:02:32|4.0335
05:02:33|4.025
05:02:34|4.028
05:02:35|4.0289
05:02:37|4.0289
05:02:37|4.0225
05:02:38|4.0278
05:02:39|4.0278
05:02:40|4.0278
05:02:41|4.0278
05:02:43|4.0279
05:02:43|4.0239
05:02:45|4.0239
05:02:46|4.0239
05:02:48|4.0235
05:02:49|4.0263
05:02:51|4.0289
05:02:52|4.0289
05:02:53|4.0289
05:02:54|4.0289
05:02:56|4.0278
05:02:57|4.0273
05:02:57|4.0272
05:02:59|4.0272
05:03:00|4.0259
05:03:01|4.0259
05:03:02|4.0259
05:03:02|4.0207
05:03:04|4.0181
05:03:05|4.0154
05:03:06|4.0222
05:03:07|4.0203
05:03:08|4.0145
05:03:09|4.0145
05:03:10|4.0207
05:03:10|4.0272
05:03:12|4.0211
05:03:13|4.0211
05:03:14|4.0211
05:03:15|4.0211
05:03:16|4.0241
05:03:17|4.0227
05:03:17|4.0227
05:03:19|4.0246
05:03:20|4.0275
05:03:21|4.0226
05:03:22|4.0226
05:03:24|4.0226
05:03:24|4.0226
05:03:25|4.0226
05:03:26|4.0226
05:03:27|4.0226
05:03:28|4.0226
05:03:29|4.0226
05:03:30|4.0226
05:03:32|4.0226
05:03:32|4.0231
05:03:33|4.0233
05:03:34|4.0234
05:03:35|4.0234
05:03:37|4.0232
05:03:37|4.0273
05:03:38|4.0273
05:03:39|4.0272
05:03:40|4.0277
05:03:41|4.0277
05:03:42|4.0277
05:03:44|4.0277
05:03:45|4.0277
05:03:47|4.0277
05:03:47|4.0277
05:03:48|4.0277
05:03:50|4.0277
05:03:51|4.0341
05:03:53|4.0304
05:03:54|4.0304
05:03:55|4.0304
05:03:55|4.0289
05:03:56|4.0333
05:03:58|4.0333
05:03:58|4.0333
05:04:00|4.0333
05:04:01|4.0333
05:04:02|4.0304
05:04:03|4.0301
05:04:03|4.0301
05:04:05|4.0334
05:04:06|4.0334
05:04:07|4.0334
05:04:08|4.0334
05:04:09|4.0334
05:04:10|4.0334
05:04:11|4.0299
05:04:12|4.0331
05:04:13|4.0331
05:04:14|4.0331
05:04:15|4.0331
05:04:16|4.0331
05:04:18|4.0331
05:04:18|4.0331
05:04:20|4.0331
05:04:20|4.03
05:04:22|4.03
05:04:23|4.0306
05:04:23|4.0306
05:04:25|4.0345
05:04:26|4.0345
05:04:27|4.0345
05:04:28|4.0345
05:04:28|4.0346
05:04:30|4.0315
05:04:30|4.0345
05:04:31|4.0345
05:04:32|4.0342
05:04:33|4.0307
05:04:35|4.0306
05:04:35|4.0306
05:04:37|4.0306
05:04:37|4.0306
05:04:38|4.0295
05:04:40|4.0227
05:04:40|4.0264
05:04:41|4.0264
05:04:43|4.0264
05:04:43|4.0264
05:04:45|4.0264
05:04:46|4.0264
05:04:48|4.0264
05:04:49|4.0264
05:04:51|4.0226
05:04:52|4.0226
05:04:53|4.0226
05:04:54|4.0258
05:04:55|4.0258
05:04:56|4.0258
05:04:58|4.0226
05:04:58|4.0226
05:04:59|4.0226
05:05:00|4.0226
05:05:01|4.0226
05:05:02|4.0226
05:05:03|4.0254
05:05:04|4.0254
05:05:05|4.0254
05:05:06|4.0254
05:05:07|4.0225
05:05:08|4.0209
05:05:09|4.0202
05:05:10|4.0202
05:05:11|4.0202
05:05:12|4.0199
05:05:14|4.0199
05:05:14|4.0199
05:05:16|4.0199
05:05:17|4.0125
05:05:18|4.0122
05:05:19|4.0143
05:05:21|4.0143
05:05:21|4.0143
05:05:22|4.0143
05:05:23|4.01
05:05:24|4.01
05:05:25|4.0132
05:05:26|4.0226
05:05:27|4.0195
05:05:28|4.0195
05:05:29|4.0247
05:05:30|4.0238
05:05:32|4.0304
05:05:33|4.0304
05:05:34|4.0304
05:05:35|4.0304
05:05:36|4.0311
05:05:37|4.0311
05:05:38|4.0311
05:05:39|4.0311
05:05:40|4.0311
05:05:41|4.0345
05:05:42|4.0345
05:05:43|4.0346
05:05:44|4.0503
05:05:45|4.0532
05:05:47|4.0529
05:05:47|4.0529
05:05:49|4.0527
05:05:50|4.0545
05:05:51|4.05
05:05:52|4.05
05:05:54|4.05
05:05:55|4.05
05:05:56|4.05
05:05:57|4.0545
05:05:58|4.05
05:05:59|4.0498
05:06:04|4.0489
05:06:04|4.0447
05:06:06|4.0407
05:06:06|4.042
05:06:07|4.042
05:06:09|4.0325
05:06:10|4.0325
05:06:11|4.0325
05:06:12|4.0325
05:06:13|4.0325
05:06:14|4.0329
05:06:15|4.0329
05:06:16|4.0329
05:06:18|4.0368
05:06:19|4.0368
05:06:19|4.0401
05:06:21|4.0401
05:06:22|4.0309
05:06:23|4.032
05:06:24|4.032
05:06:26|4.0368
05:06:26|4.0368
05:06:27|4.0388
05:06:28|4.0452
05:06:29|4.0452
05:06:35|4.0498
05:06:36|4.0428
05:06:36|4.0471
05:06:37|4.0471
05:06:39|4.0446
05:06:40|4.0446
05:06:41|4.0446
05:06:42|4.0448
05:06:43|4.0449
05:06:44|4.0449
05:06:45|4.0449
05:06:46|4.0466
05:06:48|4.0459
05:06:50|4.0444
05:06:50|4.0444
05:06:52|4.0417
05:06:53|4.0437
05:06:54|4.0437
05:06:55|4.0437
05:06:56|4.0437
05:06:57|4.0437
05:06:58|4.0398
05:06:59|4.0398
05:07:00|4.0398
05:07:02|4.0448
05:07:03|4.0448
05:07:04|4.0448
05:07:05|4.0448
05:07:06|4.0395
05:07:08|4.0395
05:07:08|4.0358
05:07:09|4.049
05:07:11|4.0402
05:07:12|4.0416
05:07:13|4.0416
05:07:14|4.0416
05:07:15|4.0416
05:07:15|4.0421
05:07:17|4.042
05:07:18|4.042
05:07:18|4.042
05:07:20|4.042
05:07:21|4.042
05:07:21|4.042
05:07:23|4.042
05:07:23|4.042
05:07:25|4.042
05:07:26|4.042
05:07:27|4.0443
05:07:28|4.0445
05:07:30|4.0445
05:07:30|4.0433
05:07:31|4.0433
05:07:32|4.0433
05:07:33|4.0433
05:07:34|4.0433
05:07:35|4.0425
05:07:36|4.0482
05:07:37|4.0482
05:07:38|4.0483
05:07:39|4.0483
05:07:40|4.0483
05:07:41|4.0483
05:07:43|4.052
05:07:43|4.0515
05:07:44|4.0515
05:07:45|4.0515
05:07:46|4.048
05:07:47|4.0416
05:07:48|4.0416
05:07:50|4.0416
05:07:52|4.0416
05:07:52|4.0416
05:07:54|4.0407
05:07:54|4.0405
05:07:56|4.0396
05:07:56|4.0341
05:07:57|4.0341
05:07:59|4.0374
05:07:59|4.0374
05:08:00|4.0222
05:08:01|4.0108
05:08:03|3.9971
05:08:04|3.9995
05:08:04|4.009
05:08:05|4.0125
05:08:07|4.0166
05:08:08|4.0166
05:08:09|4.017
05:08:11|4.0089
05:08:11|4.0097
05:08:12|4.0097
05:08:13|4.0088
05:08:14|4.0088
05:08:15|4.013
05:08:17|4.0088
05:08:18|4.0088
05:08:19|4.0088
05:08:20|4.0088
05:08:21|4.0088
05:08:22|4.0088
05:08:23|4.0066
05:08:25|4.009
05:08:25|4.0095
05:08:27|4.0057
05:08:29|4.007
05:08:30|4.007
05:08:31|4.007
05:08:31|4.007
05:08:33|4.007
05:08:34|4.007
05:08:35|4.007
05:08:36|4.007
05:08:37|4.0059
05:08:38|4.0059
05:08:39|4.0059
05:08:40|4.0059
05:08:41|4.0059
05:08:42|4.0033
05:08:43|4.0058
05:08:44|4.0058
05:08:45|4.0044
05:08:46|4.0082
05:08:47|4.0082
05:08:48|4.0083
05:08:50|4.0166
05:08:51|4.0172
05:08:52|4.0094
05:08:53|4.0094
05:08:54|4.0094
05:08:55|4.0094
05:08:56|4.0094
05:08:57|4.0129
05:08:59|4.0129
05:09:00|4.0172
05:09:01|4.0172
05:09:03|4.0172
05:09:03|4.0172
05:09:04|4.0172
05:09:05|4.0172
05:09:06|4.011
05:09:07|4.011
05:09:08|4.0129
05:09:10|4.012
05:09:10|4.015
05:09:11|4.0203
05:09:12|4.0169
05:09:13|4.0226
05:09:14|4.0258
05:09:15|4.0206
05:09:17|4.0206
05:09:18|4.0206
05:09:19|4.015
05:09:35|4.0211
05:09:35|3.9986
05:09:37|4.0042
05:09:38|4.0042
05:09:39|4.0042
05:09:40|3.9998
05:09:41|3.9998
05:09:43|4.0005
05:09:43|4.0005
05:09:44|4.0005
05:09:45|4.0005
05:09:46|4.0005
05:09:47|4.0005
05:09:48|3.9992
05:09:50|4.0034
05:09:52|4.0705
05:09:54|4.0488
05:09:54|4.0328
05:09:56|4.0393
05:09:57|4.0432
05:09:58|4.0513
05:09:58|4.0489
05:10:00|4.0386
05:10:01|4.0376
05:10:01|4.0431
05:10:03|4.0411
05:10:04|4.0415
05:10:05|4.0415
05:10:07|4.0419
05:10:07|4.0419
05:10:09|4.0419
05:10:10|4.0419
05:10:10|4.038
05:10:11|4.032
05:10:12|4.032
05:10:13|4.0407
05:10:15|4.0407
05:10:15|4.0407
05:10:16|4.0424
05:10:17|4.0373
05:10:19|4.0423
05:10:19|4.0423
05:10:21|4.0423
05:10:22|4.0423
05:10:23|4.0423
05:10:24|4.0515
05:10:25|4.0515
05:10:26|4.0464
05:10:27|4.0471
05:10:28|4.0474
05:10:29|4.0539
05:10:31|4.0532
05:10:31|4.0532
05:10:33|4.0532
05:10:35|4.0532
05:10:36|4.058
05:10:36|4.058
05:10:38|4.0548
05:10:39|4.0549
05:10:39|4.0549
05:10:40|4.0591
05:10:41|4.0554
05:10:42|4.0478
05:10:44|4.0458
05:10:45|4.0489
05:10:46|4.0489
05:10:47|4.038
05:10:49|4.0434
05:10:49|4.0423
05:10:51|4.0373
05:10:51|4.0414
05:11:00|4.0417
05:11:00|4.0422
05:11:02|4.0317
05:11:02|4.0317
05:11:04|4.0317
05:11:05|4.0348
05:11:06|4.0344
05:11:07|4.0347
05:11:08|4.0347
05:11:09|4.0348
05:11:10|4.0348
05:11:11|4.0348
05:11:13|4.0348
05:11:13|4.0348
05:11:15|4.0348
05:11:16|4.0405
05:11:17|4.0412
05:11:17|4.0412
05:11:19|4.0412
05:11:19|4.0412
05:11:20|4.0412
05:11:21|4.0412
05:11:23|4.0412
05:11:23|4.0442
05:11:24|4.043
05:11:26|4.043
05:11:26|4.043
05:11:28|4.048
05:11:30|4.048
05:11:31|4.048
05:11:31|4.048
05:11:33|4.048
05:11:34|4.048
05:11:34|4.048
05:11:36|4.048
05:11:37|4.048
05:11:38|4.06
05:11:39|4.0654
05:11:40|4.0693
05:11:41|4.069
05:11:42|4.0689
05:11:44|4.0689
05:11:45|4.0711
05:11:45|4.0649
05:11:47|4.0689
05:11:48|4.0711
05:11:49|4.0718
05:11:50|4.0662
05:11:51|4.0662
05:11:53|4.0717
05:11:54|4.0717
05:11:55|4.0717
05:11:56|4.0717
05:11:57|4.0717
05:11:58|4.0717
05:11:59|4.0768
05:12:03|4.0862
05:12:04|4.0841
05:12:05|4.0836
05:12:06|4.0826
05:12:07|4.0863
05:12:08|4.0774
05:12:09|4.0831
05:12:10|4.0815
05:12:11|4.0771
05:12:12|4.0771
05:12:13|4.08
05:12:14|4.0863
05:12:15|4.0841
05:12:16|4.078
05:12:17|4.0819
05:12:18|4.0819
05:12:19|4.0862
05:12:20|4.0862
05:12:21|4.0863
05:12:22|4.0809
05:12:23|4.0863
05:12:24|4.0862
05:12:25|4.0823
05:12:26|4.0863
05:12:27|4.0863
05:12:28|4.0863
05:12:29|4.0815
05:12:30|4.0821
05:12:31|4.086
05:12:32|4.086
05:12:33|4.0827
05:12:34|4.0827
05:12:35|4.0827
05:12:36|4.0827
05:12:37|4.0827
05:12:39|4.0827
05:12:39|4.0844
05:12:40|4.0844
05:12:42|4.0844
05:12:42|4.0827
05:12:46|4.0841
05:12:47|4.0794
05:12:49|4.0835
05:12:49|4.0789
05:12:50|4.0828
05:12:51|4.0828
05:12:52|4.0796
05:12:54|4.0796
05:12:55|4.0696
05:12:57|4.0696
05:12:57|4.0693
05:12:59|4.0693
05:12:59|4.0605
05:13:00|4.062
05:13:01|4.062
05:13:02|4.0574
05:13:04|4.0574
05:13:05|4.0574
05:13:06|4.0574
05:13:07|4.0574
05:13:08|4.0574
05:13:09|4.0609
05:13:10|4.0695
05:13:11|4.0669
05:13:12|4.0669
05:13:13|4.0745
05:13:14|4.0745
05:13:15|4.0745
05:13:16|4.077
05:13:17|4.0806
05:13:18|4.0806
05:13:19|4.0806
05:13:20|4.076
05:13:21|4.0769
05:13:22|4.08
05:13:23|4.0788
05:13:24|4.0788
05:13:25|4.0795
05:13:26|4.08
05:13:27|4.0746
05:13:28|4.0746
05:13:29|4.0745
05:13:30|4.0745
05:13:31|4.0745
05:13:32|4.0742
05:13:33|4.0738
05:13:34|4.0741
05:13:35|4.0741
05:13:36|4.0741
05:13:37|4.0741
05:13:38|4.0697
05:13:39|4.0751
05:13:40|4.0751
05:13:41|4.0826
05:13:42|4.0824
05:13:43|4.0777
05:13:44|4.0777
05:13:45|4.0824
05:13:46|4.0828
05:13:47|4.08
05:13:48|4.079
05:13:49|4.079
05:13:50|4.0827
05:13:51|4.0803
05:13:52|4.0821
05:13:53|4.0821
05:13:55|4.0827
05:13:56|4.0827
05:13:58|4.0852
05:13:59|4.0789
05:14:00|4.0789
05:14:02|4.0789
05:14:02|4.0789
05:14:03|4.0789
05:14:04|4.0827
05:14:05|4.0827
05:14:06|4.0827
05:14:07|4.0827
05:14:09|4.0828
05:14:09|4.0828
05:14:10|4.0829
05:14:11|4.0829
05:14:13|4.0855
05:14:13|4.0855
05:14:14|4.0839
05:14:16|4.0868
05:14:17|4.0868
05:14:17|4.0865
05:14:18|4.0909
05:14:20|4.0916
05:14:21|4.0915
05:14:21|4.0878
05:14:23|4.0845
05:14:24|4.0846
05:14:25|4.083
05:14:26|4.0878
05:14:27|4.0878
05:14:28|4.0857
05:14:29|4.0808
05:14:30|4.0843
05:14:31|4.0843
05:14:32|4.0843
05:14:34|4.0847
05:14:35|4.0847
05:14:36|4.0803
05:14:36|4.0836
05:14:38|4.08
05:14:39|4.0835
05:14:40|4.0835
05:14:40|4.0838
05:14:42|4.0847
05:14:43|4.0865
05:14:44|4.0877
05:14:45|4.0877
05:14:46|4.0865
05:14:46|4.0804
05:14:47|4.0804
05:14:49|4.0804
05:14:49|4.079
05:14:51|4.0752
05:14:52|4.0752
05:14:53|4.0785
05:14:53|4.0799
05:14:56|4.0828
05:14:56|4.0782
05:14:57|4.0782
05:14:59|4.0782
05:15:01|4.0843
05:15:02|4.0859
05:15:03|4.0869
05:15:04|4.0899
05:15:04|4.0899
05:15:07|4.0889
05:15:08|4.0809
05:15:09|4.0856
05:15:10|4.0856
05:15:11|4.0849
05:15:12|4.0849
05:15:13|4.0831
05:15:14|4.0877
05:15:15|4.0876
05:15:16|4.085
05:15:18|4.0877
05:15:18|4.0851
05:15:20|4.0851
05:15:21|4.0851
05:15:21|4.0851
05:15:22|4.0899
05:15:23|4.0915
05:15:24|4.0915
05:15:26|4.0915
05:15:27|4.0912
05:15:27|4.0864
05:15:28|4.0865
05:15:29|4.0865
05:15:31|4.0865
05:15:33|4.0956
05:15:33|4.0904
05:15:36|4.087
05:15:36|4.084
05:15:37|4.0872
05:15:38|4.0842
05:15:39|4.0876
05:15:40|4.0854
05:15:41|4.09
05:15:42|4.09
05:15:43|4.09
05:15:44|4.09
05:15:45|4.09
05:15:46|4.0954
05:15:47|4.0954
05:15:48|4.0958
05:15:49|4.0983
05:15:50|4.1
05:15:51|4.0968
05:15:53|4.1
05:15:53|4.0959
05:15:54|4.0991
05:15:55|4.099
05:15:56|4.0925
05:15:57|4.0925
05:15:58|4.0925
05:15:59|4.0925
05:16:01|4.0925
05:16:02|4.0938
05:16:03|4.0938
05:16:05|4.097
05:16:07|4.0907
05:16:07|4.0925
05:16:08|4.0938
05:16:09|4.0933
05:16:10|4.0942
05:16:11|4.09
05:16:13|4.0916
05:16:14|4.0916
05:16:15|4.092
05:16:16|4.092
05:16:16|4.0882
05:16:18|4.0877
05:16:19|4.0844
05:16:19|4.0846
05:16:20|4.0836
05:16:22|4.09
05:16:23|4.0846
05:16:24|4.0846
05:16:25|4.0849
05:16:26|4.0899
05:16:26|4.0899
05:16:27|4.0899
05:16:28|4.0899
05:16:30|4.0853
05:16:30|4.0846
05:16:32|4.0886
05:16:33|4.0859
05:16:35|4.0844
05:16:35|4.0844
05:16:36|4.0844
05:16:37|4.0844
05:16:38|4.0828
05:16:39|4.0867
05:16:41|4.0867
05:16:42|4.0867
05:16:42|4.0844
05:16:44|4.0844
05:16:45|4.0844
05:16:46|4.0844
05:16:47|4.0892
05:16:47|4.0892
05:16:49|4.0892
05:16:50|4.0892
05:16:51|4.0895
05:16:51|4.0895
05:16:53|4.0895
05:16:54|4.0895
05:16:55|4.0895
05:16:56|4.0895
05:16:57|4.089
05:16:59|4.0841
05:16:59|4.0841
05:17:00|4.0841
05:17:02|4.0879
05:17:04|4.0851
05:17:05|4.0851
05:17:05|4.0886
05:17:08|4.0873
05:17:09|4.0899
05:17:09|4.0993
05:17:11|4.0993
05:17:11|4.0958
05:17:12|4.0954
05:17:14|4.0956
05:17:15|4.1
05:17:16|4.1
05:17:16|4.1
05:17:17|4.0995
05:17:18|4.0995
05:17:20|4.0995
05:17:20|4.0995
05:17:22|4.0968
05:17:22|4.0966
05:17:23|4.0976
05:17:24|4.0993
05:17:25|4.0967
05:17:26|4.0933
05:17:27|4.0975
05:17:29|4.0911
05:17:30|4.0911
05:17:31|4.0933
05:17:32|4.0933
05:17:33|4.0948
05:17:34|4.0915
05:17:35|4.0915
05:17:36|4.0915
05:17:37|4.0927
05:17:38|4.0927
05:17:39|4.092
05:17:40|4.0966
05:17:42|4.0934
05:17:42|4.0978
05:17:43|4.0978
05:17:44|4.0978
05:17:45|4.1021
05:17:46|4.1021
05:17:47|4.1021
05:17:48|4.1017
05:17:49|4.1058
05:17:50|4.1065
05:17:51|4.1052
05:17:52|4.1052
05:17:53|4.1023
05:17:54|4.1052
05:17:55|4.102
05:17:56|4.103
05:17:58|4.104
05:18:00|4.1118
05:18:01|4.1159
05:18:02|4.1319
05:18:04|4.1275
05:18:05|4.1274
05:18:06|4.1273
05:18:07|4.1213
05:18:08|4.1214
05:18:09|4.1124
05:18:10|4.1124
05:18:11|4.1169
05:18:12|4.1169
05:18:13|4.1118
05:18:14|4.1071
05:18:15|4.1077
05:18:16|4.1078
05:18:18|4.1065
05:18:19|4.1065
05:18:20|4.101
05:18:21|4.1
05:18:22|4.1002
05:18:23|4.1002
05:18:24|4.1002
05:18:25|4.1021
05:18:25|4.1018
05:18:27|4.1024
05:18:28|4.1002
05:18:29|4.1056
05:18:30|4.1003
05:18:31|4.1024
05:18:32|4.105
05:18:33|4.1059
05:18:33|4.1059
05:18:35|4.1107
05:18:36|4.1107
05:18:37|4.1105
05:18:37|4.1105
05:18:40|4.1105
05:18:40|4.1158
05:18:41|4.1158
05:18:42|4.1167
05:18:43|4.117
05:18:44|4.13
05:18:45|4.1238
05:18:46|4.1238
05:18:47|4.12
05:18:48|4.1228
05:18:49|4.1229
05:18:50|4.1238
05:18:51|4.1201
05:18:52|4.1234
05:18:53|4.1234
05:18:54|4.1235
05:18:55|4.1228
05:18:56|4.1223
05:18:57|4.125
05:18:58|4.125
05:19:01|4.1244
05:19:01|4.1221
05:19:02|4.1289
05:19:04|4.1315
05:19:05|4.1225
05:19:07|4.1199
05:19:07|4.1199
05:19:09|4.1225
05:19:09|4.1275
05:19:11|4.1277
05:19:12|4.1271
05:19:13|4.1225
05:19:14|4.1225
05:19:14|4.1266
05:19:16|4.1266
05:19:17|4.1266
05:19:18|4.1288
05:19:19|4.1298
05:19:20|4.1242
05:19:21|4.1225
05:19:21|4.1226
05:19:24|4.126
05:19:24|4.126
05:19:25|4.1245
05:19:26|4.1245
05:19:28|4.1233
05:19:29|4.1233
05:19:30|4.1233
05:19:31|4.125
05:19:32|4.1225
05:19:33|4.1225
05:19:34|4.1225
05:19:35|4.1241
05:19:36|4.1247
05:19:37|4.1247
05:19:38|4.1247
05:19:39|4.125
05:19:40|4.125
05:19:41|4.125
05:19:42|4.125
05:19:43|4.1261
05:19:44|4.126
05:19:45|4.1319
05:19:46|4.1296
05:19:47|4.1293
05:19:48|4.1293
05:19:49|4.1293
05:19:50|4.1293
05:19:51|4.1293
05:19:52|4.1293
05:19:53|4.1301
05:19:54|4.1314
05:19:55|4.1335
05:19:56|4.1383
05:19:57|4.136
05:19:58|4.1361
05:19:59|4.1352
05:20:01|4.1368
05:20:03|4.1373
05:20:04|4.1373
05:20:05|4.1373
05:20:06|4.1373
05:20:07|4.1373
05:20:08|4.1351
05:20:10|4.1383
05:20:10|4.1395
05:20:11|4.1358
05:20:12|4.1358
05:20:13|4.1395
05:20:14|4.1397
05:20:15|4.1396
05:20:16|4.133
05:20:17|4.1375
05:20:18|4.1391
05:20:19|4.1328
05:20:20|4.144
05:20:21|4.1411
05:20:23|4.15
05:20:24|4.1459
05:20:26|4.1499
05:20:27|4.15
05:20:27|4.1471
05:20:28|4.147
05:20:29|4.1501
05:20:30|4.1499
05:20:31|4.1503
05:20:32|4.1502
05:20:33|4.1517
05:20:34|4.1541
05:20:35|4.1589
05:20:36|4.1589
05:20:38|4.1566
05:20:39|4.1566
05:20:41|4.1592
05:20:41|4.1592
05:20:42|4.1592
05:20:43|4.1654
05:20:44|4.1792
05:20:45|4.1793
05:20:47|4.1806
05:20:47|4.1831
05:20:49|4.1818
05:20:49|4.1776
05:20:50|4.1739
05:20:51|4.1706
05:20:53|4.175
05:20:54|4.1869
05:20:54|4.1799
05:20:56|4.1807
05:20:56|4.1836
05:20:57|4.1801
05:20:58|4.1828
05:20:59|4.1792
05:21:00|4.1698
05:21:01|4.1693
05:21:03|4.168
05:21:04|4.168
05:21:05|4.1668
05:21:06|4.1646
05:21:07|4.1676
05:21:08|4.1572
05:21:09|4.1522
05:21:10|4.1597
05:21:11|4.1592
05:21:13|4.1595
05:21:13|4.1642
05:21:14|4.1607
05:21:16|4.1584
05:21:18|4.1556
05:21:18|4.1616
05:21:20|4.1591
05:21:21|4.1598
05:21:22|4.1584
05:21:23|4.1546
05:21:24|4.1597
05:21:25|4.1499
05:21:26|4.1482
05:21:27|4.154
05:21:28|4.1501
05:21:30|4.15
05:21:30|4.15
05:21:31|4.1501
05:21:32|4.15
05:21:33|4.1517
05:21:34|4.1398
05:21:35|4.1632
05:21:36|4.1578
05:21:37|4.1616
05:21:38|4.1616
05:21:39|4.1616
05:21:40|4.1635
05:21:41|4.1651
05:21:43|4.165
05:21:43|4.1636
05:21:44|4.1524
05:21:45|4.1656
05:21:46|4.1656
05:21:47|4.1656
05:21:48|4.1576
05:21:49|4.1501
05:21:50|4.156
05:21:51|4.156
05:21:52|4.1465
05:21:54|4.1478
05:21:55|4.1414
05:21:55|4.1388
05:21:56|4.1338
05:21:57|4.1261
05:21:59|4.1246
05:21:59|4.1286
05:22:01|4.1241
05:22:02|4.1231
05:22:03|4.1216
05:22:05|4.1236
05:22:06|4.1325
05:22:07|4.1336
05:22:08|4.1336
05:22:09|4.1252
05:22:11|4.127
05:22:11|4.1232
05:22:13|4.1314
05:22:14|4.1318
05:22:16|4.1306
05:22:17|4.1243
05:22:18|4.1302
05:22:19|4.119
05:22:20|4.1271
05:22:21|4.1271
05:22:22|4.1269
05:22:23|4.1271
05:22:24|4.1269
05:22:26|4.1289
05:22:27|4.1289
05:22:27|4.1268
05:22:28|4.125
05:22:29|4.1356
05:22:31|4.1387
05:22:31|4.1332
05:22:33|4.1332
05:22:34|4.1333
05:22:35|4.126
05:22:37|4.1367
05:22:37|4.125
05:22:38|4.125
05:22:39|4.1261
05:22:40|4.1261
05:22:41|4.1305
05:22:43|4.1305
05:22:44|4.1305
05:22:44|4.1305
05:22:45|4.1305
05:22:47|4.127
05:22:47|4.127
05:22:49|4.1292
05:22:50|4.1292
05:22:51|4.1377
05:22:52|4.1372
05:22:53|4.1372
05:22:55|4.1372
05:22:55|4.131
05:22:56|4.1353
05:22:57|4.136
05:22:58|4.1312
05:22:59|4.1323
05:23:00|4.1323
05:23:01|4.1259
05:23:03|4.122
05:23:05|4.122
05:23:06|4.122
05:23:07|4.1171
05:23:08|4.1086
05:23:09|4.1076
05:23:10|4.1076
05:23:12|4.1135
05:23:13|4.1135
05:23:14|4.1135
05:23:15|4.1135
05:23:17|4.1087
05:23:18|4.1124
05:23:19|4.1124
05:23:20|4.1032
05:23:21|4.1089
05:23:22|4.108
05:23:24|4.104
05:23:24|4.1079
05:23:26|4.1078
05:23:27|4.1054
05:23:27|4.1077
05:23:29|4.1119
05:23:30|4.1114
05:23:31|4.1099
05:23:31|4.1099
05:23:33|4.1079
05:23:34|4.1079
05:23:35|4.1092
05:23:36|4.1117
05:23:36|4.1117
05:23:38|4.1092
05:23:39|4.1101
05:23:40|4.1101
05:23:40|4.1062
05:23:41|4.1062
05:23:43|4.1062
05:23:44|4.1062
05:23:45|4.109
05:23:45|4.109
05:23:47|4.109
05:23:47|4.109
05:23:48|4.1114
05:23:50|4.1144
05:23:51|4.1144
05:23:52|4.1144
05:23:53|4.1144
05:23:54|4.1144
05:23:54|4.1117
05:23:57|4.1163
05:23:57|4.1163
05:23:58|4.1168
05:23:59|4.114
05:24:00|4.114
05:24:01|4.1177
05:24:02|4.1145
05:24:04|4.1145
05:24:06|4.1176
05:24:06|4.1151
05:24:08|4.1152
05:24:09|4.1173
05:24:10|4.1172
05:24:11|4.1172
05:24:12|4.1166
05:24:13|4.1172
05:24:14|4.1172
05:24:15|4.1172
05:24:16|4.1172
05:24:17|4.1172
05:24:18|4.1181
05:24:19|4.1181
05:24:21|4.1176
05:24:21|4.1201
05:24:22|4.1209
05:24:23|4.1228
05:24:24|4.1089
05:24:25|4.1096
05:24:26|4.1096
05:24:27|4.1096
05:24:28|4.1097
05:24:29|4.1133
05:24:30|4.1119
05:24:31|4.1113
05:24:32|4.1113
05:24:33|4.1069
05:24:34|4.1064
05:24:35|4.1069
05:24:36|4.1069
05:24:37|4.1069
05:24:38|4.1069
05:24:39|4.1069
05:24:40|4.1097
05:24:42|4.1097
05:24:43|4.1076
05:24:43|4.1076
05:24:44|4.1076
05:24:47|4.1132
05:24:47|4.1098
05:24:48|4.1098
05:24:50|4.1139
05:24:50|4.1139
05:24:52|4.1139
05:24:52|4.1139
05:24:53|4.1139
05:24:54|4.1131
05:24:55|4.1131
05:24:56|4.113
05:24:58|4.113
05:24:58|4.113
05:25:00|4.1118
05:25:00|4.1118
05:25:02|4.1119
05:25:03|4.1063
05:25:04|4.1063
05:25:05|4.1065
05:25:07|4.1129
05:25:08|4.1068
05:25:09|4.1068
05:25:11|4.1
05:25:13|4.0893
05:25:13|4.0836
05:25:14|4.0824
05:25:15|4.0873
05:25:16|4.0873
05:25:18|4.0796
05:25:18|4.0837
05:25:20|4.079
05:25:21|4.0904
05:25:23|4.0892
05:25:23|4.0851
05:25:24|4.09
05:25:25|4.0899
05:25:26|4.0842
05:25:27|4.0842
05:25:28|4.0874
05:25:29|4.0852
05:25:30|4.0808
05:25:31|4.0808
05:25:32|4.0842
05:25:33|4.0842
05:25:35|4.0819
05:25:35|4.0775
05:25:36|4.0775
05:25:37|4.0879
05:25:38|4.0842
05:25:40|4.0842
05:25:40|4.0842
05:25:42|4.0842
05:25:42|4.093
05:25:44|4.093
05:25:49|4.0878
05:25:49|4.0707
05:25:51|4.067
05:25:51|4.0679
05:25:52|4.0735
05:25:53|4.0733
05:25:55|4.0766
05:25:56|4.0757
05:25:57|4.0719
05:25:58|4.0764
05:25:59|4.0764
05:26:00|4.0712
05:26:01|4.0712
05:26:02|4.0712
05:26:03|4.0716
05:26:04|4.071
05:26:05|4.0724
05:26:06|4.0721
05:26:07|4.0716
05:26:08|4.0716
05:26:10|4.0688
05:26:12|4.0688
05:26:12|4.0688
05:26:13|4.0688
05:26:14|4.0679
05:26:16|4.0673
05:26:17|4.0482
05:26:18|4.0548
05:26:19|4.0566
05:26:20|4.0565
05:26:21|4.0536
05:26:22|4.0536
05:26:23|4.0503
05:26:24|4.0503
05:26:25|4.0545
05:26:26|4.0549
05:26:27|4.0543
05:26:29|4.0542
05:26:30|4.0623
05:26:30|4.0623
05:26:32|4.0623
05:26:33|4.0596
05:26:33|4.0596
05:26:34|4.0596
05:26:36|4.0596
05:26:36|4.0578
05:26:37|4.0609
05:26:39|4.062
05:26:39|4.0584
05:26:40|4.0596
05:26:42|4.0523
05:26:44|4.0476
05:26:44|4.0476
05:26:46|4.0486
05:26:47|4.0416
05:26:48|4.0473
05:26:49|4.0473
05:26:49|4.0448
05:26:51|4.0449
05:26:53|4.0474
05:26:53|4.0449
05:26:54|4.0436
05:26:55|4.0436
05:26:56|4.0474
05:26:58|4.0516
05:26:58|4.0516
05:27:00|4.0516
05:27:00|4.0516
05:27:02|4.0516
05:27:02|4.0516
05:27:04|4.0516
05:27:05|4.0516
05:27:06|4.0516
05:27:06|4.0516
05:27:09|4.0543
05:27:10|4.0515
05:27:11|4.0515
05:27:12|4.0515
05:27:13|4.0472
05:27:14|4.0472
05:27:15|4.0472
05:27:15|4.0511
05:27:17|4.0511
05:27:18|4.0514
05:27:19|4.0514
05:27:19|4.0573
05:27:22|4.0573
05:27:22|4.0584
05:27:23|4.0591
05:27:24|4.0605
05:27:25|4.0634
05:27:27|4.0627
05:27:28|4.0627
05:27:29|4.0627
05:27:30|4.0627
05:27:31|4.0587
05:27:32|4.0621
05:27:33|4.0621
05:27:34|4.0621
05:27:35|4.0621
05:27:36|4.0579
05:27:37|4.0579
05:27:38|4.0571
05:27:39|4.0571
05:27:40|4.0569
05:27:41|4.0628
05:27:42|4.0628
05:27:43|4.0606
05:27:44|4.0643
05:27:45|4.0643
05:27:46|4.0643
05:27:47|4.0644
05:27:48|4.0644
05:27:49|4.0644
05:27:50|4.0599
05:27:51|4.0639
05:27:52|4.0639
05:27:53|4.0637
05:27:54|4.0579
05:27:55|4.0635
05:27:56|4.0635
05:27:57|4.06
05:27:58|4.06
05:27:59|4.0598
05:28:00|4.0632
05:28:01|4.0632
05:28:02|4.0599
05:28:03|4.0624
05:28:04|4.0645
05:28:05|4.0695
05:28:06|4.0656
05:28:07|4.0658
05:28:08|4.0664
05:28:10|4.0664
05:28:11|4.0691
05:28:13|4.0661
05:28:14|4.0688
05:28:15|4.0688
05:28:16|4.0688
05:28:18|4.0688
05:28:18|4.0688
05:28:19|4.0688
05:28:20|4.0688
05:28:21|4.0651
05:28:22|4.0651
05:28:23|4.0651
05:28:24|4.0679
05:28:25|4.068
05:28:26|4.0667
05:28:27|4.0666
05:28:29|4.06
05:28:30|4.06
05:28:31|4.06
05:28:32|4.06
05:28:34|4.06
05:28:35|4.06
05:28:36|4.0603
05:28:37|4.0541
05:28:38|4.0541
05:28:39|4.0541
05:28:40|4.0525
05:28:40|4.0525
05:28:42|4.0525
05:28:43|4.0525
05:28:45|4.0539
05:28:45|4.0539
05:28:46|4.0539
05:28:47|4.0539
05:28:48|4.05
05:28:49|4.05
05:28:50|4.05
05:28:51|4.0476
05:28:52|4.0525
05:28:54|4.0563
05:28:55|4.0563
05:28:55|4.0525
05:28:57|4.0525
05:28:58|4.0525
05:28:59|4.0527
05:29:00|4.055
05:29:00|4.0532
05:29:02|4.0532
05:29:04|4.0496
05:29:04|4.0496
05:29:05|4.0553
05:29:06|4.0553
05:29:07|4.0525
05:29:08|4.0525
05:29:09|4.0525
05:29:11|4.0526
05:29:12|4.0587
05:29:13|4.0576
05:29:14|4.0576
05:29:15|4.0586
05:29:17|4.0585
05:29:18|4.0585
05:29:19|4.0585
05:29:20|4.0557
05:29:21|4.058
05:29:22|4.058
05:29:23|4.0543
05:29:24|4.0543
05:29:25|4.051
05:29:27|4.0501
05:29:27|4.0458
05:29:28|4.0483
05:29:29|4.04
05:29:31|4.0466
05:29:32|4.0372
05:29:33|4.0377
05:29:34|4.0474
05:29:35|4.0474
05:29:36|4.0474
05:29:37|4.0474
05:29:38|4.0474
05:29:39|4.0483
05:29:40|4.0465
05:29:41|4.0465
05:29:42|4.0465
05:29:43|4.0432
05:29:44|4.0432
05:29:45|4.0469
05:29:46|4.0474
05:29:47|4.0474
05:29:48|4.0474
05:29:49|4.0474
05:29:51|4.0508
05:29:52|4.0508
05:29:53|4.05
05:29:54|4.0488
05:29:55|4.0488
05:29:55|4.0488
05:29:56|4.0471
05:29:58|4.0475
05:29:59|4.0475
05:30:00|4.0475
05:30:01|4.0475
05:30:03|4.0478
05:30:03|4.0478
05:30:04|4.0478
05:30:05|4.0552
05:30:06|4.0552
05:30:07|4.055
05:30:08|4.0533
05:30:10|4.0561
05:30:11|4.0561
05:30:13|4.0561
05:30:13|4.0563
05:30:14|4.0588
05:30:15|4.0588
05:30:17|4.0548
05:30:18|4.0548
05:30:19|4.0586
05:30:20|4.0548
05:30:21|4.0582
05:30:23|4.0582
05:30:23|4.0558
05:30:24|4.0558
05:30:25|4.0548
05:30:26|4.0548
05:30:27|4.0571
05:30:28|4.0571
05:30:29|4.0599
05:30:30|4.0677
05:30:31|4.0726
05:30:32|4.0732
05:30:33|4.0707
05:30:34|4.0709
05:30:35|4.0703
05:30:37|4.0676
05:30:38|4.0657
05:30:39|4.0657
05:30:40|4.0657
05:30:41|4.0686
05:30:42|4.0686
05:30:43|4.0721
05:30:44|4.0721
05:30:45|4.0721
05:30:46|4.0701
05:30:47|4.07
05:30:48|4.0759
05:30:49|4.0744
05:30:50|4.0725
05:30:51|4.0751
05:30:52|4.0751
05:30:53|4.0751
05:30:54|4.0751
05:30:55|4.0751
05:30:56|4.0762
05:30:57|4.0752
05:30:58|4.0753
05:30:59|4.0795
05:31:00|4.0795
05:31:01|4.0795
05:31:02|4.0795
05:31:03|4.0795
05:31:04|4.0786
05:31:05|4.0793
05:31:06|4.0793
05:31:07|4.0793
05:31:08|4.0793
05:31:10|4.0786
05:31:11|4.0788
05:31:12|4.0788
05:31:13|4.0779
05:31:15|4.0821
05:31:16|4.086
05:31:17|4.086
05:31:18|4.086
05:31:20|4.0834
05:31:20|4.0834
05:31:21|4.0867
05:31:22|4.083
05:31:23|4.0831
05:31:24|4.0831
05:31:25|4.0831
05:31:26|4.0808
05:31:27|4.0808
05:31:28|4.0818
05:31:29|4.0818
05:31:30|4.0818
05:31:31|4.0824
05:31:32|4.0824
05:31:33|4.0793
05:31:34|4.0824
05:31:35|4.0803
05:31:36|4.0803
05:31:37|4.0804
05:31:38|4.0771
05:31:39|4.0771
05:31:40|4.0749
05:31:41|4.0723
05:31:42|4.0761
05:31:43|4.0761
05:31:45|4.0737
05:31:46|4.0778
05:31:47|4.0778
05:31:47|4.0778
05:31:49|4.0778
05:31:50|4.0779
05:31:51|4.0797
05:31:51|4.0533
05:31:53|4.06
05:31:53|4.0485
05:31:54|4.045
05:31:56|4.0502
05:31:57|4.0505
05:31:58|4.0487
05:31:59|4.0505
05:32:00|4.0531
05:32:01|4.0531
05:32:02|4.0527
05:32:02|4.0494
05:32:04|4.0494
05:32:05|4.0494
05:32:06|4.0506
05:32:07|4.0506
05:32:08|4.05
05:32:08|4.0465
05:32:10|4.0465
05:32:11|4.0445
05:32:13|4.0445
05:32:13|4.0473
05:32:15|4.05
05:32:17|4.0572
05:32:17|4.0572
05:32:18|4.0577
05:32:19|4.0577
05:32:20|4.0588
05:32:22|4.0579
05:32:23|4.0585
05:32:25|4.0585
05:32:25|4.0607
05:32:26|4.0607
05:32:27|4.0607
05:32:28|4.064
05:32:29|4.0591
05:32:30|4.068
05:32:31|4.068
05:32:32|4.0637
05:32:33|4.0637
05:32:35|4.0669
05:32:35|4.0669
05:32:37|4.0669
05:32:37|4.0573
05:32:38|4.0619
05:32:39|4.0619
05:32:40|4.0619
05:32:42|4.061
05:32:43|4.061
05:32:44|4.061
05:32:45|4.0582
05:32:46|4.0587
05:32:47|4.0587
05:32:48|4.0587
05:32:49|4.0569
05:32:51|4.0579
05:32:52|4.0579
05:32:53|4.0546
05:32:54|4.0546
05:32:55|4.0631
05:32:56|4.0611
05:32:57|4.0613
05:32:58|4.0613
05:32:59|4.0613
05:33:00|4.0613
05:33:01|4.0613
05:33:03|4.0613
05:33:03|4.0613
05:33:04|4.0613
05:33:05|4.0613
05:33:06|4.0613
05:33:07|4.0613
05:33:08|4.0613
05:33:10|4.0613
05:33:10|4.0613
05:33:12|4.0613
05:33:13|4.0634
05:33:14|4.0634
05:33:16|4.0546
05:33:16|4.0546
05:33:19|4.0546
05:33:19|4.0546
05:33:20|4.0546
05:33:21|4.0546
05:33:22|4.0546
05:33:23|4.0546
05:33:24|4.0546
05:33:25|4.0546
05:33:26|4.0501
05:33:27|4.0521
05:33:28|4.0521
05:33:29|4.0521
05:33:30|4.0519
05:33:32|4.0519
05:33:33|4.0519
05:33:34|4.0519
05:33:34|4.0519
05:33:36|4.0523
05:33:38|4.0544
05:33:38|4.0544
05:33:39|4.0524
05:33:40|4.0545
05:33:41|4.0545
05:33:42|4.0545
05:33:43|4.0545
05:33:44|4.0524
05:33:45|4.0524
05:33:46|4.0518
05:33:47|4.05
05:33:49|4.0485
05:33:49|4.0453
05:33:50|4.0494
05:33:51|4.0493
05:33:52|4.0493
05:33:53|4.0493
05:33:54|4.0493
05:33:55|4.0493
05:33:56|4.0493
05:33:57|4.0493
05:33:58|4.0493
05:33:59|4.0493
05:34:00|4.0493
05:34:01|4.0497
05:34:03|4.0545
05:34:04|4.0545
05:34:05|4.0545
05:34:06|4.0545
05:34:07|4.0511
05:34:08|4.0511
05:34:09|4.0511
05:34:10|4.0511
05:34:11|4.0511
05:34:12|4.0511
05:34:13|4.0511
05:34:15|4.0512
05:34:16|4.0508
05:34:17|4.0508
05:34:18|4.0508
05:34:19|4.0508
05:34:20|4.0498
05:34:22|4.0512
05:34:22|4.0634
05:34:24|4.0633
05:34:25|4.0633
05:34:25|4.0607
05:34:27|4.0607
05:34:27|4.0607
05:34:29|4.0607
05:34:30|4.0605
05:34:30|4.0632
05:34:33|4.0589
05:34:34|4.0607
05:34:35|4.0607
05:34:36|4.057
05:34:36|4.057
05:34:37|4.0604
05:34:39|4.0604
05:34:40|4.0604
05:34:41|4.0604
05:34:42|4.0604
05:34:43|4.057
05:34:44|4.0579
05:34:45|4.0595
05:34:46|4.0595
05:34:47|4.0595
05:34:47|4.0595
05:34:49|4.0537
05:34:49|4.0537
05:34:50|4.0537
05:34:51|4.0537
05:34:53|4.0537
05:34:54|4.0537
05:34:55|4.0537
05:34:56|4.0626
05:34:56|4.06
05:34:58|4.06
05:34:58|4.06
05:35:00|4.06
05:35:01|4.06
05:35:02|4.06
05:35:03|4.06
05:35:04|4.066
05:35:05|4.0638
05:35:06|4.0626
05:35:07|4.0626
05:35:08|4.06
05:35:09|4.0572
05:35:09|4.0572
05:35:12|4.0514
05:35:13|4.0514
05:35:13|4.0514
05:35:16|4.0497
05:35:16|4.0497
05:35:18|4.0533
05:35:19|4.0534
05:35:21|4.0534
05:35:21|4.0588
05:35:23|4.0588
05:35:24|4.0588
05:35:24|4.0588
05:35:26|4.0588
05:35:26|4.0588
05:35:27|4.0588
05:35:29|4.0588
05:35:30|4.0588
05:35:31|4.0571
05:35:32|4.0542
05:35:33|4.0541
05:35:34|4.0501
05:35:35|4.0501
05:35:36|4.0497
05:35:37|4.0531
05:35:38|4.0531
05:35:39|4.0583
05:35:40|4.0522
05:35:41|4.0535
05:35:42|4.0535
05:35:43|4.0535
05:35:44|4.0535
05:35:45|4.0549
05:35:46|4.0549
05:35:47|4.0549
05:35:48|4.0549
05:35:49|4.0549
05:35:50|4.0549
05:35:51|4.0526
05:35:52|4.0554
05:35:54|4.0557
05:35:54|4.0531
05:35:56|4.0523
05:35:56|4.0524
05:35:57|4.0507
05:35:58|4.0507
05:35:59|4.0507
05:36:01|4.0507
05:36:01|4.0507
05:36:03|4.0507
05:36:03|4.0507
05:36:04|4.0497
05:36:06|4.05
05:36:07|4.05
05:36:08|4.05
05:36:09|4.05
05:36:10|4.048
05:36:11|4.051
05:36:12|4.051
05:36:13|4.0499
05:36:14|4.0481
05:36:15|4.05
05:36:16|4.05
05:36:18|4.05
05:36:19|4.05
05:36:20|4.0505
05:36:21|4.0488
05:36:22|4.0488
05:36:24|4.0545
05:36:24|4.0545
05:36:26|4.0545
05:36:27|4.0545
05:36:28|4.0545
05:36:29|4.0545
05:36:29|4.0545
05:36:30|4.0515
05:36:31|4.0549
05:36:33|4.0501
05:36:34|4.0508
05:36:36|4.0502
05:36:37|4.0502
05:36:37|4.0538
05:36:39|4.0538
05:36:39|4.0495
05:36:40|4.0495
05:36:42|4.0495
05:36:42|4.0495
05:36:44|4.0495
05:36:45|4.0497
05:36:46|4.0497
05:36:47|4.0497
05:36:48|4.0497
05:36:49|4.0497
05:36:50|4.0497
05:36:51|4.0497
05:36:53|4.0497
05:36:54|4.0515
05:36:55|4.0515
05:36:56|4.0466
05:36:57|4.0496
05:36:58|4.0508
05:36:59|4.0498
05:37:00|4.0488
05:37:01|4.0488
05:37:02|4.0488
05:37:03|4.0391
05:37:04|4.0391
05:37:05|4.0418
05:37:06|4.0418
05:37:07|4.0385
05:37:08|4.0385
05:37:09|4.0371
05:37:10|4.0397
05:37:11|4.0385
05:37:12|4.0393
05:37:13|4.0397
05:37:14|4.0385
05:37:16|4.0385
05:37:16|4.0385
05:37:18|4.0384
05:37:19|4.0385
05:37:21|4.0397
05:37:22|4.0397
05:37:23|4.0397
05:37:24|4.0397
05:37:26|4.0397
05:37:27|4.0396
05:37:28|4.0328
05:37:29|4.0392
05:37:31|4.0385
05:37:32|4.0392
05:37:33|4.0354
05:37:34|4.0354
05:37:34|4.0354
05:37:36|4.0343
05:37:37|4.0343
05:37:37|4.0343
05:37:39|4.0327
05:37:39|4.0354
05:37:40|4.0328
05:37:41|4.0328
05:37:43|4.0318
05:37:44|4.0391
05:37:45|4.0389
05:37:46|4.0389
05:37:47|4.0389
05:37:48|4.0356
05:37:49|4.0358
05:37:50|4.0358
05:37:51|4.0358
05:37:52|4.0358
05:37:53|4.0358
05:37:54|4.0355
05:37:55|4.039
05:37:56|4.0355
05:37:58|4.0354
05:37:59|4.0357
05:38:00|4.0357
05:38:01|4.0357
05:38:02|4.0357
05:38:03|4.0357
05:38:04|4.0357
05:38:06|4.033
05:38:06|4.033
05:38:07|4.0357
05:38:08|4.0325
05:38:09|4.0325
05:38:10|4.0325
05:38:11|4.0325
05:38:12|4.0314
05:38:13|4.0314
05:38:15|4.0314
05:38:15|4.0314
05:38:16|4.0314
05:38:18|4.0349
05:38:20|4.0317
05:38:22|4.0317
05:38:22|4.0317
05:38:23|4.0313
05:38:25|4.0358
05:38:26|4.0349
05:38:28|4.0349
05:38:29|4.0349
05:38:29|4.0322
05:38:31|4.0303
05:38:32|4.0317
05:38:33|4.0317
05:38:34|4.0317
05:38:35|4.0317
05:38:36|4.0317
05:38:37|4.0317
05:38:38|4.0331
05:38:39|4.0317
05:38:41|4.0325
05:38:42|4.0303
05:38:44|4.0342
05:38:44|4.0299
05:38:45|4.0303
05:38:46|4.0303
05:38:47|4.0283
05:38:48|4.0313
05:38:49|4.0284
05:38:50|4.0278
05:38:51|4.0282
05:38:52|4.0283
05:38:54|4.0212
05:38:56|4.0206
05:38:56|4.0228
05:38:58|4.0207
05:39:00|4.0279
05:39:01|4.0326
05:39:02|4.0357
05:39:03|4.0357
05:39:04|4.0315
05:39:05|4.0315
05:39:06|4.0315
05:39:06|4.0315
05:39:08|4.0315
05:39:09|4.0315
05:39:09|4.0352
05:39:11|4.0352
05:39:12|4.0352
05:39:13|4.0352
05:39:14|4.0351
05:39:14|4.0351
05:39:16|4.0351
05:39:17|4.0392
05:39:19|4.0474
05:39:20|4.0474
05:39:22|4.0445
05:39:22|4.0444
05:39:24|4.0444
05:39:25|4.0508
05:39:26|4.0508
05:39:27|4.0508
05:39:28|4.0508
05:39:30|4.0508
05:39:31|4.0558
05:39:32|4.0558
05:39:33|4.0518
05:39:34|4.0518
05:39:35|4.0518
05:39:36|4.0518
05:39:37|4.0518
05:39:38|4.056
05:39:39|4.056
05:39:40|4.0558
05:39:41|4.0558
05:39:42|4.0558
05:39:43|4.0558
05:39:44|4.0558
05:39:45|4.0518
05:39:46|4.0518
05:39:47|4.0518
05:39:48|4.0518
05:39:50|4.0541
05:39:50|4.0541
05:39:51|4.0541
05:39:52|4.0541
05:39:54|4.0541
05:39:55|4.0541
05:39:56|4.0514
05:39:56|4.0503
05:39:59|4.0463
05:39:59|4.0463
05:40:00|4.0463
05:40:01|4.0463
05:40:02|4.0498
05:40:03|4.0498
05:40:04|4.0498
05:40:05|4.0498
05:40:06|4.05
05:40:07|4.05
05:40:08|4.05
05:40:09|4.05
05:40:10|4.05
05:40:11|4.0501
05:40:12|4.0501
05:40:13|4.0608
05:40:14|4.0608
05:40:15|4.0608
05:40:16|4.06
05:40:17|4.0558
05:40:18|4.0558
05:40:19|4.0558
05:40:21|4.059
05:40:23|4.059
05:40:24|4.059
05:40:25|4.06
05:40:25|4.0591
05:40:26|4.0591
05:40:28|4.0591
05:40:29|4.059
05:40:30|4.0585
05:40:30|4.0585
05:40:31|4.0585
05:40:33|4.0548
05:40:34|4.0519
05:40:35|4.0519
05:40:36|4.0519
05:40:37|4.0519
05:40:38|4.0574
05:40:40|4.0574
05:40:40|4.0574
05:40:41|4.0538
05:40:43|4.0573
05:40:43|4.0521
05:40:44|4.0551
05:40:45|4.0551
05:40:47|4.045
05:40:48|4.0448
05:40:49|4.0439
05:40:50|4.0439
05:40:51|4.0439
05:40:52|4.0439
05:40:53|4.0439
05:40:54|4.0439
05:40:55|4.0439
05:40:56|4.0439
05:40:57|4.0421
05:40:58|4.0421
05:40:59|4.0421
05:41:00|4.0421
05:41:01|4.0421
05:41:02|4.0343
05:41:03|4.0304
05:41:05|4.0249
05:41:06|4.0295
05:41:07|4.0295
05:41:08|4.0295
05:41:09|4.0295
05:41:10|4.0295
05:41:11|4.0295
05:41:12|4.0295
05:41:13|4.03
05:41:14|4.03
05:41:15|4.031
05:41:16|4.0236
05:41:17|4.0167
05:41:18|4.0207
05:41:19|4.0175
05:41:21|4.016
05:41:23|4.0161
05:41:23|4.006
05:41:24|4.0103
05:41:25|4.011
05:41:26|4.0019
05:41:27|3.9999
05:41:28|3.9984
05:41:29|3.9996
05:41:30|4.0066
05:41:31|4.002
05:41:32|3.9973
05:41:33|3.9973
05:41:34|3.998
05:41:35|3.998
05:41:36|4.0064
05:41:37|4.0045
05:41:38|4.0045
05:41:39|4.008
05:41:40|4.008
05:41:41|4.0096
05:41:42|4.0022
05:41:43|4.0126
05:41:44|4.0062
05:41:45|4.0062
05:41:46|4.0062
05:41:47|4.0125
05:41:49|4.0125
05:41:49|4.0125
05:41:51|4.0067
05:41:52|4.0067
05:41:52|4.0067
05:41:54|4.0067
05:41:55|4.0067
05:41:56|4.0126
05:41:57|4.0209
05:41:58|4.0298
05:41:58|4.0245
05:42:00|4.0245
05:42:01|4.0234
05:42:01|4.0226
05:42:03|4.0226
05:42:04|4.0197
05:42:05|4.0236
05:42:05|4.0236
05:42:07|4.0106
05:42:07|4.0158
05:42:09|4.0117
05:42:09|4.0117
05:42:10|4.016
05:42:12|4.016
05:42:12|4.0198
05:42:14|4.0198
05:42:15|4.0155
05:42:15|4.0155
05:42:17|4.0155
05:42:18|4.0155
05:42:19|4.0155
05:42:19|4.0155
05:42:21|4.0139
05:42:22|4.0118
05:42:24|4.0116
05:42:25|4.0154
05:42:26|4.0154
05:42:26|4.0116
05:42:28|4.0116
05:42:28|4.0118
05:42:29|4.0086
05:42:30|4.0087
05:42:32|4.0087
05:42:36|4.0087
05:42:37|4.0087
05:42:39|4.0087
05:42:39|4.0087
05:42:40|4.0087
05:42:42|4.0087
05:42:43|4.0088
05:42:44|4.01
05:42:44|4.0058
05:42:45|4.0058
05:42:47|4.0058
05:42:48|4.0058
05:42:49|4.0042
05:42:50|4.0042
05:42:52|4.0042
05:42:52|4.01
05:42:53|4.01
05:42:54|4.01
05:42:55|4.01
05:42:56|4.007
05:42:57|4.01
05:42:58|4.007
05:43:00|4.0036
05:43:01|4.007
05:43:02|4.0037
05:43:03|4.0037
05:43:05|4.0037
05:43:05|4.0037
05:43:06|4.002
05:43:07|4.0065
05:43:08|4.0028
05:43:12|4.0021
05:43:12|3.9989
05:43:13|3.9989
05:43:14|4.0021
05:43:15|4.0021
05:43:23|4.0021
05:43:24|4.0015
05:43:25|3.9947
05:43:26|3.9941
05:43:27|3.998
05:43:28|3.9934
05:43:29|3.9934
05:43:31|3.9974
05:43:31|3.9974
05:43:33|3.9974
05:43:34|3.9974
05:43:34|3.9974
05:43:36|3.9974
05:43:36|3.9974
05:43:37|3.9934
05:43:38|3.9934
05:43:40|3.9937
05:43:40|3.9971
05:43:41|3.9941
05:43:43|3.9974
05:43:44|3.9974
05:43:45|3.9974
05:43:46|3.9974
05:43:47|3.9974
05:43:49|4.0033
05:43:50|3.9999
05:43:51|4.
05:43:52|4.
05:43:53|4.
05:43:54|4.
05:43:55|4.0032
05:43:56|4.0038
05:43:57|4.0038
05:43:59|3.9994
05:43:59|4.0011
05:44:01|4.0011
05:44:02|3.9959
05:44:03|3.9959
05:44:04|3.9959
05:44:05|3.9958
05:44:06|3.9958
05:44:07|3.9958
05:44:08|3.9958
05:44:09|3.9959
05:44:10|3.9957
05:44:11|3.9957
05:44:12|3.9937
05:44:13|3.9937
05:44:14|3.9937
05:44:15|3.9932
05:44:16|3.9932
05:44:17|3.9932
05:44:18|3.9932
05:44:19|3.9959
05:44:20|3.9959
05:44:21|3.9946
05:44:22|3.9946
05:44:24|3.9991
05:44:26|3.9962
05:44:26|3.9963
05:44:28|3.9965
05:44:28|3.9965
05:44:29|3.9992
05:44:30|3.9992
05:44:32|4.0057
05:44:33|4.0057
05:44:34|4.002
05:44:36|4.0024
05:44:36|4.0024
05:44:37|4.0071
05:44:38|4.0071
05:44:39|4.0071
05:44:40|4.0071
05:44:41|4.0071
05:44:42|4.0071
05:44:43|4.0137
05:44:44|4.0208
05:44:45|4.0208
05:44:46|4.0208
05:44:47|4.0117
05:44:48|4.0117
05:44:49|4.0117
05:44:50|4.0117
05:44:51|4.0117
05:44:52|4.0207
05:44:53|4.0169
05:44:54|4.0169
05:44:55|4.0169
05:44:56|4.0185
05:44:57|4.0185
05:44:58|4.0226
05:45:01|4.0179
05:45:02|4.0179
05:45:04|4.0226
05:45:04|4.0238
05:45:05|4.0186
05:45:06|4.0186
05:45:07|4.0186
05:45:08|4.0186
05:45:09|4.0186
05:45:10|4.0186
05:45:11|4.0186
05:45:12|4.02
05:45:13|4.02
05:45:14|4.02
05:45:15|4.02
05:45:16|4.0201
05:45:17|4.0201
05:45:18|4.0201
05:45:19|4.0201
05:45:20|4.0201
05:45:21|4.0178
05:45:22|4.0178
05:45:24|4.0178
05:45:24|4.0178
05:45:26|4.0179
05:45:27|4.0134
05:45:27|4.0128
05:45:30|4.0128
05:45:31|4.0128
05:45:32|4.0094
05:45:33|4.0094
05:45:34|4.004
05:45:34|4.004
05:45:35|4.004
05:45:36|4.0046
05:45:37|4.0046
05:45:38|4.0046
05:45:39|4.0046
05:45:40|4.0005
05:45:41|4.0005
05:45:43|4.
05:45:43|4.
05:45:45|3.9934
05:45:51|3.9996
05:45:52|4.
05:45:59|4.
05:46:00|4.0007
05:46:01|3.9972
05:46:02|3.9972
05:46:03|3.9972
05:46:05|3.9972
05:46:06|3.9919
05:46:07|3.9919
05:46:08|3.9971
05:46:09|3.9971
05:46:10|3.9983
05:46:11|3.9983
05:46:12|3.9935
05:46:13|3.9926
05:46:14|3.9926
05:46:14|3.9926
05:46:16|3.9918
05:46:16|3.9918
05:46:18|3.9918
05:46:19|3.9954
05:46:20|3.9926
05:46:20|3.9907
05:46:22|3.9907
05:46:23|3.9907
05:46:24|3.9841
05:46:25|3.9841
05:46:27|3.9818
05:46:27|3.9788
05:46:29|3.9835
05:46:30|3.9835
05:46:31|3.9833
05:46:32|3.9846
05:46:36|3.9846
05:46:37|3.9834
05:46:39|3.9811
05:46:39|3.9811
05:46:40|3.9811
05:46:43|3.9754
05:46:43|3.9782
05:46:44|3.9783
05:46:45|3.9755
05:46:46|3.9755
05:46:47|3.9755
05:46:48|3.9783
05:46:49|3.9783
05:46:50|3.9783
05:46:51|3.9783
05:46:52|3.9751
05:46:53|3.975
05:46:54|3.9735
05:46:55|3.9768
05:46:56|3.9778
05:46:57|3.9736
05:46:58|3.9736
05:46:59|3.9736
05:47:00|3.9716
05:47:01|3.972
05:47:02|3.975
05:47:03|3.9721
05:47:05|3.9777
05:47:06|3.9784
05:47:06|3.9787
05:47:07|3.9781
05:47:09|3.9745
05:47:10|3.9745
05:47:11|3.9745
05:47:12|3.9742
05:47:12|3.9742
05:47:13|3.9742
05:47:15|3.9739
05:47:16|3.9739
05:47:17|3.9739
05:47:18|3.9739
05:47:19|3.9737
05:47:20|3.974
05:47:26|3.974
05:47:32|3.9806
05:47:32|3.9889
05:47:34|3.9889
05:47:35|3.9918
05:47:36|3.9907
05:47:37|3.9877
05:47:38|3.9899
05:47:40|3.9899
05:47:40|3.9834
05:47:42|3.9834
05:47:43|3.9834
05:47:44|3.9891
05:47:45|3.9891
05:47:46|3.9893
05:47:48|3.9893
05:47:48|3.9893
05:47:49|3.9893
05:47:51|3.9893
05:47:51|3.9893
05:47:52|3.9899
05:47:53|3.99
05:47:54|3.99
05:47:55|3.99
05:47:56|3.99
05:47:57|3.9934
05:47:59|3.9854
05:48:01|3.983
05:48:01|3.9831
05:48:03|3.9815
05:48:03|3.9815
05:48:06|3.9815
05:48:06|3.9815
05:48:09|3.9821
05:48:09|3.9821
05:48:10|3.9821
05:48:11|3.9821
05:48:12|3.9821
05:48:13|3.9816
05:48:14|3.9953
05:48:15|3.9881
05:48:16|3.9881
05:48:17|3.9901
05:48:18|3.9925
05:48:19|3.9925
05:48:20|3.9849
05:48:21|3.9891
05:48:22|3.9891
05:48:23|3.9891
05:48:24|3.989
05:48:25|3.989
05:48:26|3.9899
05:48:27|3.9881
05:48:28|3.9881
05:48:30|3.985
05:48:31|3.985
05:48:32|3.985
05:48:34|3.985
05:48:34|3.985
05:48:41|3.985
05:48:42|3.9849
05:48:43|3.9881
05:48:44|3.9881
05:48:46|3.9881
05:48:46|3.9842
05:48:48|3.9849
05:48:48|3.9849
05:48:49|3.9888
05:48:51|3.9848
05:48:52|3.9848
05:48:53|3.9848
05:48:54|3.9848
05:48:55|3.9869
05:48:56|3.9869
05:48:57|3.9869
05:48:58|3.9869
05:48:59|3.9831
05:49:00|3.9848
05:49:01|3.9848
05:49:02|3.9848
05:49:03|3.9848
05:49:04|3.9848
05:49:05|3.9848
05:49:07|3.9847
05:49:07|3.9816
05:49:09|3.9821
05:49:22|3.9815
05:49:23|3.9847
05:49:23|3.9848
05:49:24|3.9848
05:49:25|3.9822
05:49:26|3.9829
05:49:27|3.9829
05:49:28|3.9829
05:49:30|3.9829
05:49:30|3.9829
05:49:31|3.9829
05:49:32|3.9849
05:49:34|3.981
05:49:35|3.981
05:49:36|3.9863
05:49:37|3.9839
05:49:38|3.9882
05:49:39|3.9882
05:49:40|3.9882
05:49:41|3.9882
05:49:43|3.9882
05:49:43|3.9882
05:49:45|3.9829
05:49:45|3.9829
05:49:46|3.9829
05:49:48|3.9834
05:49:49|3.9834
05:49:49|3.9834
05:49:51|3.9834
05:49:52|3.9834
05:49:52|3.9834
05:49:53|3.9834
05:49:54|3.9834
05:49:55|3.9834
05:49:56|3.9834
05:49:57|3.9832
05:49:59|3.9832
05:49:59|3.9832
05:50:01|3.9832
05:50:01|3.9861
05:50:04|3.9834
05:50:04|3.9834
05:50:05|3.9834
05:50:07|3.983
05:50:08|3.983
05:50:10|3.9842
05:50:10|3.98
05:50:12|3.98
05:50:13|3.98
05:50:13|3.98
05:50:14|3.98
05:50:15|3.98
05:50:17|3.98
05:50:18|3.98
05:50:19|3.98
05:50:19|3.98
05:50:20|3.98
05:50:22|3.9786
05:50:23|3.9786
05:50:24|3.9787
05:50:25|3.9787
05:50:26|3.9843
05:50:27|3.9843
05:50:28|3.986
05:50:29|3.986
05:50:30|3.986
05:50:32|3.9861
05:50:33|3.9861
05:50:34|3.9881
05:50:36|3.98
05:50:37|3.9831
05:50:38|3.9831
05:50:38|3.9877
05:50:40|3.9877
05:50:42|3.9877
05:50:43|3.9843
05:50:45|3.9843
05:50:46|3.986
05:50:47|3.986
05:50:48|3.9831
05:50:48|3.9843
05:50:50|3.9837
05:50:50|3.9842
05:50:52|3.9842
05:50:53|3.9842
05:50:53|3.9843
05:50:54|3.9843
05:50:55|3.9842
05:50:56|3.9842
05:50:57|3.9859
05:50:58|3.9843
05:50:59|3.9763
05:51:01|3.9763
05:51:01|3.9789
05:51:02|3.9812
05:51:04|3.9812
05:51:04|3.9809
05:51:05|3.9773
05:51:07|3.9807
05:51:08|3.9807
05:51:09|3.9771
05:51:11|3.9771
05:51:11|3.9776
05:51:12|3.9776
05:51:13|3.9808
05:51:14|3.9808
05:51:15|3.9776
05:51:16|3.9776
05:51:17|3.9811
05:51:19|3.9811
05:51:20|3.9811
05:51:21|3.9811
05:51:22|3.9811
05:51:23|3.9811
05:51:23|3.9871
05:51:25|3.9871
05:51:26|3.9872
05:51:27|3.9872
05:51:28|3.9872
05:51:29|3.9872
05:51:30|3.9872
05:51:32|3.9872
05:51:33|3.9872
05:51:34|3.9839
05:51:36|3.9839
05:51:36|3.9839
05:51:37|3.9869
05:51:39|3.9839
05:51:40|3.9839
05:51:41|3.9839
05:51:41|3.9839
05:51:42|3.9839
05:51:43|3.9839
05:51:45|3.9855
05:51:45|3.9855
05:51:48|3.9855
05:51:48|3.9855
05:51:49|3.9855
05:51:50|3.9815
05:51:51|3.9815
05:51:52|3.9815
05:51:53|3.9815
05:51:54|3.9815
05:51:55|3.9838
05:51:56|3.9838
05:51:57|3.9838
05:51:58|3.9838
05:52:00|3.9838
05:52:01|3.9838
05:52:02|3.9838
05:52:03|3.98
05:52:04|3.98
05:52:05|3.98
05:52:06|3.9833
05:52:07|3.9833
05:52:09|3.9839
05:52:09|3.9839
05:52:10|3.9839
05:52:11|3.984
05:52:13|3.984
05:52:13|3.984
05:52:15|3.984
05:52:15|3.984
05:52:16|3.984
05:52:18|3.9815
05:52:19|3.9815
05:52:20|3.9851
05:52:21|3.9851
05:52:22|3.9804
05:52:23|3.9804
05:52:24|3.9804
05:52:25|3.98
05:52:26|3.9848
05:52:27|3.9848
05:52:29|3.9815
05:52:29|3.9815
05:52:30|3.9815
05:52:32|3.9849
05:52:33|3.9849
05:52:35|3.9849
05:52:36|3.9849
05:52:36|3.9853
05:52:38|3.9853
05:52:39|3.9989
05:52:40|4.0014
05:52:41|4.007
05:52:43|4.0163
05:52:45|4.0163
05:52:45|4.0163
05:52:47|4.0163
05:52:48|4.0226
05:52:49|4.028
05:52:50|4.0228
05:52:50|4.0228
05:52:51|4.0228
05:52:53|4.0228
05:52:54|4.03
05:52:55|4.0253
05:52:55|4.0324
05:52:57|4.0265
05:52:58|4.0265
05:52:58|4.0324
05:52:59|4.0286
05:53:01|4.0397
05:53:02|4.0331
05:53:03|4.0334
05:53:04|4.0263
05:53:05|4.0263
05:53:06|4.0263
05:53:07|4.0176
05:53:08|4.0174
05:53:09|4.0174
05:53:10|4.0106
05:53:11|4.0106
05:53:13|4.0134
05:53:13|4.0134
05:53:14|4.0121
05:53:15|4.0122
05:53:17|4.0122
05:53:17|4.0122
05:53:18|4.0122
05:53:19|4.0062
05:53:20|4.0062
05:53:22|4.0062
05:53:23|4.0062
05:53:23|4.0166
05:53:25|4.0207
05:53:25|4.0036
05:53:26|4.0055
05:53:27|4.0055
05:53:28|4.0099
05:53:30|4.0099
05:53:30|4.01
05:53:32|4.01
05:53:33|4.0062
05:53:34|3.998
05:53:35|3.9972
05:53:37|3.9892
05:53:38|3.9944
05:53:40|3.9984
05:53:41|3.9984
05:53:43|3.9929
05:53:44|3.9972
05:53:45|3.9972
05:53:45|3.9972
05:53:47|4.0007
05:53:48|3.9923
05:53:49|3.9923
05:53:50|3.9923
05:53:50|3.9923
05:53:51|3.9923
05:53:52|3.9923
05:53:54|3.9923
05:53:54|3.9941
05:53:56|4.0017
05:53:57|4.0017
05:53:58|4.0017
05:53:59|4.0017
05:54:00|3.999
05:54:01|3.999
05:54:02|4.
05:54:03|4.
05:54:04|4.
05:54:06|3.9996
05:54:07|3.9992
05:54:08|3.9992
05:54:09|3.9991
05:54:11|3.9942
05:54:11|3.9923
05:54:13|3.9974
05:54:13|3.9974
05:54:15|3.9974
05:54:16|3.9974
05:54:17|3.9974
05:54:18|3.9974
05:54:19|3.9974
05:54:20|3.9965
05:54:21|3.9965
05:54:22|3.9965
05:54:23|3.9965
05:54:24|3.9965
05:54:25|3.9965
05:54:26|3.9965
05:54:27|3.9965
05:54:28|3.9965
05:54:29|3.9965
05:54:30|3.9965
05:54:31|3.9912
05:54:32|3.9965
05:54:33|3.9965
05:54:35|3.993
05:54:36|3.993
05:54:37|3.9972
05:54:38|3.9972
05:54:39|3.9972
05:54:40|3.9972
05:54:42|3.9931
05:54:42|3.9931
05:54:44|3.9931
05:54:45|3.9931
05:54:47|3.9931
05:54:48|3.9931
05:54:49|3.9931
05:54:50|3.9931
05:54:51|3.9931
05:54:52|3.9931
05:54:52|3.9931
05:54:53|3.9927
05:54:55|3.9924
05:54:57|3.9924
05:54:58|3.9972
05:54:58|3.9972
05:54:59|3.9999
05:55:01|4.
05:55:02|4.
05:55:02|4.
05:55:04|3.9926
05:55:04|3.9983
05:55:05|3.9983
05:55:07|3.9983
05:55:08|3.9983
05:55:10|3.9983
05:55:10|3.9966
05:55:11|3.9966
05:55:12|3.9966
05:55:13|3.9966
05:55:14|3.9966
05:55:15|3.9966
05:55:16|3.9966
05:55:18|3.9966
05:55:18|3.9966
05:55:20|3.9966
05:55:21|3.9966
05:55:22|3.9966
05:55:23|3.9966
05:55:24|3.9977
05:55:25|3.9958
05:55:26|3.9958
05:55:27|3.9957
05:55:28|3.9926
05:55:28|3.9926
05:55:30|3.9926
05:55:31|3.9926
05:55:32|3.9926
05:55:32|3.9929
05:55:33|3.9929
05:55:34|3.991
05:55:36|3.991
05:55:37|3.991
05:55:39|3.991
05:55:39|3.9932
05:55:40|3.9932
05:55:41|3.9932
05:55:42|3.9932
05:55:43|3.9932
05:55:45|3.9932
05:55:45|3.9932
05:55:46|3.9932
05:55:48|3.9932
05:55:48|3.9928
05:55:51|3.9951
05:55:51|3.9951
05:55:52|3.9951
05:55:53|3.9951
05:55:54|3.9951
05:55:55|3.9957
05:55:58|3.9947
05:55:59|3.9951
05:56:00|3.9951
05:56:18|3.9951
05:56:19|3.9891
05:56:20|3.9891
05:56:21|3.9912
05:56:22|3.9912
05:56:23|3.9912
05:56:24|3.9916
05:56:25|3.9917
05:56:26|3.9917
05:56:27|3.9917
05:56:28|3.9957
05:56:29|3.9983
05:56:30|3.9975
05:56:31|3.9975
05:56:32|3.9975
05:56:33|3.9975
05:56:34|3.9975
05:56:35|3.9975
05:56:36|3.9972
05:56:37|3.9972
05:56:39|3.9979
05:56:39|3.9979
05:56:42|3.9979
05:56:43|3.994
05:56:44|3.9939
05:56:45|3.9939
05:56:46|3.9976
05:56:47|3.9976
05:56:48|3.9976
05:56:49|3.9972
05:56:50|3.994
05:56:51|3.9976
05:56:52|3.9972
05:56:53|3.9972
05:56:54|3.9972
05:56:55|3.9972
05:56:57|3.9941
05:56:58|3.9941
05:56:59|3.9972
05:57:01|3.998
05:57:01|3.998
05:57:02|3.998
05:57:05|3.9972
05:57:06|3.9942
05:57:07|3.9942
05:57:07|3.9942
05:57:09|3.9942
05:57:09|3.994
05:57:11|3.994
05:57:11|3.9965
05:57:13|3.9965
05:57:15|3.9965
05:57:16|3.9942
05:57:17|3.9942
05:57:18|3.9942
05:57:18|3.994
05:57:20|3.994
05:57:21|3.994
05:57:22|3.9919
05:57:23|3.9919
05:57:23|3.9823
05:57:25|3.9823
05:57:26|3.9862
05:57:27|3.986
05:57:27|3.986
05:57:29|3.9825
05:57:30|3.9825
05:57:31|3.9815
05:57:33|3.9815
05:57:33|3.9804
05:57:34|3.9804
05:57:35|3.9804
05:57:37|3.9789
05:57:48|3.979
05:57:49|3.9782
05:57:50|3.9787
05:57:51|3.98
05:57:52|3.98
05:57:53|3.98
05:57:55|3.98
05:57:55|3.9759
05:57:57|3.9759
05:57:58|3.9759
05:57:59|3.9759
05:57:59|3.9759
05:58:02|3.9742
05:58:02|3.9789
05:58:03|3.9732
05:58:04|3.9732
05:58:05|3.9748
05:58:07|3.9748
05:58:08|3.9748
05:58:09|3.9705
05:58:10|3.9682
05:58:19|3.9682
05:58:19|3.9679
05:58:20|3.9679
05:58:21|3.968
05:58:22|3.968
05:58:23|3.968
05:58:24|3.9671
05:58:26|3.9675
05:58:27|3.9675
05:58:28|3.9599
05:58:29|3.9584
05:58:30|3.9594
05:58:31|3.9552
05:58:31|3.959
05:58:33|3.959
05:58:34|3.9553
05:58:35|3.9553
05:58:36|3.9553
05:58:36|3.9558
05:58:39|3.959
05:58:40|3.956
05:58:42|3.9561
05:58:42|3.9557
05:58:43|3.955
05:58:44|3.9547
05:58:45|3.955
05:58:46|3.955
05:58:47|3.955
05:58:48|3.9549
05:58:49|3.955
05:58:50|3.9583
05:58:51|3.9589
05:58:52|3.9589
05:58:54|3.9589
05:58:55|3.9589
05:58:56|3.9582
05:58:57|3.9536
05:58:59|3.9536
05:58:59|3.9536
05:59:00|3.9562
05:59:02|3.9578
05:59:03|3.954
05:59:05|3.9589
05:59:05|3.9547
05:59:06|3.9547
05:59:07|3.9588
05:59:08|3.9532
05:59:10|3.9532
05:59:10|3.954
05:59:12|3.953
05:59:13|3.9549
05:59:14|3.9652
05:59:15|3.9652
05:59:17|3.9633
05:59:18|3.963
05:59:19|3.963
05:59:20|3.963
05:59:21|3.9623
05:59:22|3.9623
05:59:23|3.9623
05:59:24|3.9623
05:59:25|3.9596
05:59:26|3.9654
05:59:27|3.9654
05:59:29|3.9583
05:59:29|3.9583
05:59:31|3.954
05:59:32|3.9578
05:59:33|3.9578
05:59:34|3.9578
05:59:35|3.9578
05:59:36|3.9551
05:59:37|3.9551
05:59:38|3.9551
05:59:40|3.9551
05:59:40|3.9601
05:59:42|3.9601
05:59:43|3.9651
05:59:45|3.9653
05:59:45|3.9653
05:59:46|3.9653
05:59:47|3.9653
05:59:49|3.9653
05:59:50|3.9592
05:59:50|3.9593
05:59:52|3.9593
05:59:53|3.9593
05:59:54|3.9589
05:59:55|3.9627
05:59:55|3.9627
05:59:56|3.9627
05:59:58|3.9648
05:59:58|3.9648
05:59:59|3.9648
06:00:01|3.9651
06:00:02|3.9651
06:00:03|3.9629
06:00:03|3.9654
06:00:05|3.9654
06:00:06|3.9591
06:00:08|3.9591
06:00:08|3.9623
06:00:09|3.9591
06:00:10|3.9611
06:00:11|3.9611
06:00:12|3.9662
06:00:13|3.9567
06:00:15|3.958
06:00:16|3.958
06:00:18|3.958
06:00:18|3.958
06:00:19|3.958
06:00:20|3.9573
06:00:22|3.9614
06:00:22|3.9632
06:00:23|3.963
06:00:25|3.963
06:00:26|3.963
06:00:26|3.9615
06:00:28|3.9615
06:00:28|3.9615
06:00:29|3.9629
06:00:30|3.9629
06:00:32|3.963
06:00:32|3.963
06:00:33|3.963
06:00:34|3.9592
06:00:35|3.9592
06:00:37|3.9592
06:00:37|3.9592
06:00:38|3.9573
06:00:40|3.9603
06:00:42|3.958
06:00:42|3.958
06:00:44|3.963
06:00:46|3.9602
06:00:47|3.9602
06:00:47|3.9647
06:00:49|3.9647
06:00:51|3.9647
06:00:52|3.9648
06:00:52|3.9648
06:00:54|3.9649
06:00:54|3.9649
06:00:56|3.9649
06:00:56|3.9649
06:00:57|3.9634
06:00:58|3.963
06:00:59|3.963
06:01:00|3.963
06:01:02|3.9603
06:01:03|3.9603
06:01:03|3.9633
06:01:04|3.9633
06:01:06|3.9416
06:01:07|3.9449
06:01:08|3.9457
06:01:09|3.9405
06:01:10|3.9373
06:01:11|3.9361
06:01:13|3.9388
06:01:13|3.9388
06:01:14|3.9389
06:01:15|3.9323
06:01:16|3.9356
06:01:17|3.9356
06:01:19|3.9356
06:01:19|3.9434
06:01:20|3.9469
06:01:21|3.946
06:01:23|3.9457
06:01:24|3.9413
06:01:24|3.9455
06:01:26|3.9434
06:01:26|3.9434
06:01:28|3.9362
06:01:30|3.9248
06:01:31|3.9212
06:01:31|3.9166
06:01:32|3.9234
06:01:34|3.9237
06:01:35|3.9237
06:01:36|3.92
06:01:36|3.92
06:01:38|3.9217
06:01:39|3.927
06:01:41|3.924
06:01:41|3.924
06:01:43|3.9279
06:01:45|3.9379
06:01:46|3.9347
06:01:47|3.9372
06:01:49|3.9305
06:01:50|3.937
06:01:50|3.937
06:01:51|3.9371
06:01:52|3.9307
06:01:54|3.9309
06:01:55|3.9309
06:01:56|3.9339
06:01:57|3.9277
06:01:58|3.935
06:01:59|3.935
06:02:00|3.9315
06:02:01|3.9363
06:02:01|3.9316
06:02:03|3.9304
06:02:04|3.9304
06:02:05|3.9336
06:02:06|3.9336
06:02:07|3.9336
06:02:08|3.9394
06:02:09|3.9349
06:02:10|3.9394
06:02:11|3.9402
06:02:12|3.9442
06:02:14|3.9434
06:02:14|3.9434
06:02:15|3.9381
06:02:16|3.9381
06:02:18|3.94
06:02:19|3.94
06:02:20|3.9402
06:02:21|3.9372
06:02:22|3.9413
06:02:23|3.9413
06:02:24|3.9413
06:02:25|3.9413
06:02:26|3.9413
06:02:27|3.9413
06:02:29|3.9413
06:02:30|3.9413
06:02:30|3.9413
06:02:31|3.9413
06:02:33|3.942
06:02:33|3.9443
06:02:35|3.9442
06:02:36|3.9442
06:02:37|3.9442
06:02:38|3.9443
06:02:39|3.9423
06:02:39|3.9442
06:02:41|3.9446
06:02:41|3.9424
06:02:43|3.9446
06:02:44|3.9424
06:02:45|3.9444
06:02:46|3.9444
06:02:47|3.9442
06:02:48|3.9442
06:02:50|3.9439
06:02:51|3.9439
06:02:51|3.9439
06:02:54|3.9439
06:02:54|3.9439
06:02:55|3.9439
06:02:56|3.942
06:02:57|3.942
06:02:58|3.942
06:02:59|3.942
06:03:00|3.9412
06:03:01|3.9412
06:03:02|3.9412
06:03:04|3.9412
06:03:05|3.938
06:03:07|3.938
06:03:07|3.938
06:03:09|3.9351
06:03:10|3.938
06:03:11|3.938
06:03:12|3.9392
06:03:13|3.9392
06:03:14|3.935
06:03:15|3.935
06:03:16|3.9379
06:03:18|3.935
06:03:19|3.9379
06:03:20|3.9379
06:03:21|3.9379
06:03:22|3.9351
06:03:23|3.9378
06:03:24|3.9378
06:03:25|3.9378
06:03:26|3.9378
06:03:27|3.9351
06:03:28|3.9351
06:03:29|3.9351
06:03:30|3.9351
06:03:31|3.9354
06:03:32|3.9354
06:03:33|3.9355
06:03:34|3.9355
06:03:35|3.9355
06:03:36|3.9377
06:03:37|3.9377
06:03:38|3.9377
06:03:39|3.938
06:03:40|3.9433
06:03:41|3.9433
06:03:42|3.9433
06:03:44|3.9414
06:03:45|3.9414
06:03:47|3.9414
06:03:47|3.9414
06:03:49|3.9413
06:03:50|3.9413
06:03:52|3.9413
06:03:52|3.9413
06:03:55|3.9438
06:03:55|3.9455
06:03:56|3.9454
06:03:57|3.9454
06:03:58|3.9454
06:03:59|3.9454
06:04:00|3.9454
06:04:01|3.9454
06:04:03|3.9454
06:04:04|3.9454
06:04:04|3.9414
06:04:06|3.9329
06:04:07|3.932
06:04:08|3.932
06:04:09|3.9348
06:04:10|3.9348
06:04:11|3.9377
06:04:12|3.9377
06:04:13|3.9377
06:04:14|3.9377
06:04:15|3.9377
06:04:15|3.9377
06:04:16|3.9415
06:04:18|3.94
06:04:19|3.94
06:04:20|3.9401
06:04:22|3.9358
06:04:22|3.9358
06:04:24|3.9348
06:04:25|3.9348
06:04:26|3.9348
06:04:27|3.9348
06:04:29|3.94
06:04:30|3.94
06:04:30|3.9348
06:04:32|3.9394
06:04:33|3.9394
06:04:34|3.9394
06:04:35|3.9394
06:04:36|3.9394
06:04:36|3.9397
06:04:38|3.9397
06:04:38|3.9394
06:04:39|3.9394
06:04:41|3.9394
06:04:41|3.928
06:04:42|3.9378
06:04:43|3.9378
06:04:45|3.931
06:04:45|3.931
06:04:47|3.931
06:04:48|3.931
06:04:49|3.931
06:04:51|3.931
06:04:51|3.931
06:04:53|3.9353
06:04:54|3.9354
06:04:56|3.9351
06:04:56|3.9351
06:04:57|3.9351
06:04:58|3.9351
06:04:59|3.9351
06:05:00|3.9312
06:05:01|3.9312
06:05:03|3.9312
06:05:04|3.9356
06:05:05|3.9356
06:05:06|3.9355
06:05:07|3.9317
06:05:08|3.9354
06:05:09|3.9354
06:05:10|3.9304
06:05:11|3.9304
06:05:12|3.9335
06:05:13|3.9335
06:05:14|3.9296
06:05:15|3.9336
06:05:16|3.9336
06:05:17|3.9338
06:05:18|3.9339
06:05:19|3.9339
06:05:20|3.9355
06:05:21|3.9353
06:05:22|3.9353
06:05:23|3.9353
06:05:24|3.9353
06:05:25|3.9353
06:05:26|3.94
06:05:28|3.94
06:05:28|3.9426
06:05:29|3.9426
06:05:30|3.9446
06:05:31|3.9446
06:05:32|3.9446
06:05:34|3.9446
06:05:34|3.94
06:05:35|3.94
06:05:37|3.9446
06:05:37|3.9446
06:05:38|3.9458
06:05:39|3.9445
06:05:40|3.9445
06:05:41|3.9445
06:05:42|3.9445
06:05:44|3.9483
06:05:45|3.9483
06:05:47|3.9447
06:05:48|3.9499
06:05:49|3.9499
06:05:50|3.9499
06:05:51|3.9483
06:05:52|3.9483
06:05:53|3.953
06:05:54|3.953
06:05:56|3.9535
06:05:57|3.9531
06:05:58|3.9588
06:05:59|3.9588
06:06:00|3.9588
06:06:01|3.9588
06:06:02|3.9893
06:06:03|3.9883
06:06:04|3.9878
06:06:05|3.9878
06:06:06|3.9828
06:06:07|3.9847
06:06:08|3.9849
06:06:09|4.0049
06:06:10|3.9904
06:06:11|3.992
06:06:12|4.0037
06:06:12|3.9984
06:06:14|3.9926
06:06:16|3.9971
06:06:16|3.9971
06:06:17|3.9971
06:06:18|3.9956
06:06:19|4.003
06:06:20|3.9932
06:06:21|3.9972
06:06:23|3.9964
06:06:24|3.9964
06:06:25|3.9971
06:06:26|3.99
06:06:26|3.9971
06:06:28|3.9977
06:06:29|3.9869
06:06:30|3.9869
06:06:31|3.9923
06:06:32|3.9923
06:06:33|3.9923
06:06:35|4.0046
06:06:35|4.0046
06:06:36|4.0028
06:06:37|4.0021
06:06:38|4.0043
06:06:39|4.0043
06:06:40|4.0041
06:06:41|4.0042
06:06:42|4.0013
06:06:43|3.9935
06:06:44|3.9923
06:06:46|3.996
06:06:46|3.996
06:06:49|3.9972
06:06:49|3.9977
06:06:50|3.9977
06:06:52|3.9977
06:06:53|3.9991
06:06:54|3.9991
06:06:55|3.9973
06:06:56|3.9941
06:06:57|3.9941
06:06:58|3.9941
06:06:59|3.9989
06:07:00|3.9989
06:07:01|3.9952
06:07:03|3.9952
06:07:04|3.9977
06:07:05|3.996
06:07:06|3.996
06:07:07|3.9977
06:07:08|3.996
06:07:10|3.9879
06:07:10|3.9902
06:07:13|3.9901
06:07:13|3.9901
06:07:14|3.9889
06:07:15|3.9921
06:07:17|3.9921
06:07:18|3.9919
06:07:19|3.9919
06:07:19|3.9919
06:07:21|3.9919
06:07:22|3.9919
06:07:23|3.983
06:07:23|3.9824
06:07:25|3.982
06:07:26|3.9831
06:07:28|3.9766
06:07:28|3.9781
06:07:29|3.9781
06:07:30|3.9781
06:07:31|3.9742
06:07:33|3.9729
06:07:33|3.9729
06:07:34|3.973
06:07:35|3.9725
06:07:36|3.9754
06:07:38|3.973
06:07:39|3.9732
06:07:39|3.972
06:07:40|3.972
06:07:41|3.9652
06:07:42|3.9683
06:07:44|3.9645
06:07:44|3.9645
06:07:46|3.9644
06:07:46|3.9654
06:07:48|3.9697
06:07:50|3.9697
06:07:51|3.9697
06:07:51|3.9656
06:07:53|3.9656
06:07:54|3.9656
06:07:54|3.9556
06:07:56|3.9532
06:07:56|3.956
06:07:58|3.9613
06:08:00|3.9645
06:08:00|3.96
06:08:01|3.9594
06:08:03|3.9627
06:08:04|3.9627
06:08:05|3.959
06:08:06|3.9503
06:08:07|3.9562
06:08:08|3.9554
06:08:08|3.9556
06:08:10|3.9524
06:08:11|3.9524
06:08:12|3.9525
06:08:12|3.9525
06:08:14|3.957
06:08:15|3.959
06:08:16|3.9654
06:08:17|3.9655
06:08:18|3.9639
06:08:19|3.9736
06:08:20|3.9729
06:08:21|3.9692
06:08:22|3.9693
06:08:23|3.9693
06:08:24|3.9674
06:08:25|3.9674
06:08:26|3.9724
06:08:28|3.9724
06:08:29|3.9724
06:08:30|3.9706
06:08:30|3.9697
06:08:31|3.9746
06:08:33|3.9724
06:08:34|3.9724
06:08:36|3.9724
06:08:37|3.9724
06:08:38|3.9724
06:08:39|3.9742
06:08:39|3.971
06:08:40|3.9742
06:08:41|3.9741
06:08:42|3.9741
06:08:43|3.9741
06:08:44|3.9742
06:08:46|3.9742
06:08:47|3.9742
06:08:47|3.971
06:08:49|3.9674
06:08:50|3.9661
06:08:51|3.9661
06:08:52|3.9723
06:08:54|3.9668
06:08:54|3.9668
06:08:56|3.9668
06:08:57|3.9657
06:08:57|3.966
06:08:59|3.9661
06:08:59|3.9677
06:09:00|3.9661
06:09:02|3.9661
06:09:02|3.9661
06:09:04|3.9675
06:09:06|3.9675
06:09:07|3.9675
06:09:08|3.9624
06:09:09|3.96
06:09:10|3.96
06:09:11|3.96
06:09:12|3.96
06:09:14|3.9599
06:09:14|3.9583
06:09:15|3.96
06:09:16|3.96
06:09:17|3.9583
06:09:18|3.9583
06:09:19|3.9583
06:09:20|3.9583
06:09:21|3.9583
06:09:23|3.9583
06:09:24|3.9552
06:09:25|3.9552
06:09:26|3.9578
06:09:27|3.9597
06:09:28|3.9597
06:09:29|3.9597
06:09:30|3.9597
06:09:32|3.9597
06:09:32|3.9597
06:09:34|3.9568
06:09:35|3.9568
06:09:36|3.9592
06:09:37|3.959
06:09:38|3.9552
06:09:39|3.955
06:09:40|3.955
06:09:41|3.955
06:09:42|3.955
06:09:43|3.9583
06:09:44|3.955
06:09:45|3.9581
06:09:46|3.9552
06:09:47|3.9552
06:09:48|3.9661
06:09:50|3.9729
06:09:51|3.9754
06:09:52|3.9755
06:09:52|3.9761
06:09:54|3.9754
06:09:55|3.9754
06:09:57|3.9682
06:09:57|3.9725
06:09:58|3.9725
06:10:00|3.9716
06:10:00|3.9716
06:10:01|3.9606
06:10:02|3.9604
06:10:04|3.9552
06:10:06|3.9552
06:10:07|3.9552
06:10:07|3.955
06:10:09|3.955
06:10:10|3.9588
06:10:10|3.9588
06:10:11|3.9588
06:10:12|3.9588
06:10:13|3.9588
06:10:15|3.9588
06:10:16|3.9588
06:10:17|3.9588
06:10:18|3.9588
06:10:19|3.9588
06:10:20|3.9588
06:10:21|3.9588
06:10:22|3.9589
06:10:23|3.9589
06:10:25|3.9589
06:10:25|3.9589
06:10:26|3.9589
06:10:28|3.9589
06:10:29|3.9589
06:10:30|3.9589
06:10:31|3.9589
06:10:32|3.9589
06:10:33|3.9589
06:10:34|3.9585
06:10:35|3.9551
06:10:36|3.9421
06:10:37|3.9393
06:10:38|3.9356
06:10:39|3.9403
06:10:41|3.9402
06:10:41|3.9408
06:10:43|3.9408
06:10:43|3.9408
06:10:44|3.9408
06:10:46|3.9435
06:10:47|3.9443
06:10:47|3.9461
06:10:48|3.9461
06:10:50|3.9461
06:10:51|3.9429
06:10:52|3.9429
06:10:53|3.9405
06:10:55|3.9513
06:10:56|3.9525
06:10:58|3.9525
06:10:58|3.9525
06:10:59|3.9578
06:11:00|3.9578
06:11:01|3.9578
06:11:03|3.9589
06:11:05|3.9589
06:11:05|3.9536
06:11:06|3.9536
06:11:07|3.9533
06:11:08|3.9533
06:11:09|3.9527
06:11:10|3.9527
06:11:11|3.9527
06:11:12|3.9527
06:11:14|3.9527
06:11:15|3.9527
06:11:16|3.9481
06:11:18|3.948
06:11:19|3.9481
06:11:20|3.9481
06:11:20|3.9478
06:11:21|3.9478
06:11:22|3.9481
06:11:23|3.9481
06:11:24|3.9444
06:11:25|3.9444
06:11:26|3.942
06:11:28|3.942
06:11:29|3.942
06:11:30|3.9466
06:11:31|3.9482
06:11:32|3.9533
06:11:33|3.9586
06:11:34|3.9589
06:11:35|3.9589
06:11:36|3.9516
06:11:37|3.9516
06:11:38|3.9516
06:11:39|3.9516
06:11:40|3.9516
06:11:42|3.9567
06:11:42|3.9567
06:11:43|3.9567
06:11:44|3.9567
06:11:45|3.9555
06:11:46|3.9555
06:11:47|3.9555
06:11:49|3.9555
06:11:49|3.9412
06:11:51|3.9412
06:11:53|3.9428
06:11:54|3.9412
06:11:55|3.9412
06:11:56|3.9431
06:11:58|3.9412
06:11:58|3.9412
06:11:59|3.9412
06:12:00|3.9412
06:12:01|3.9413
06:12:02|3.9413
06:12:03|3.9431
06:12:04|3.9415
06:12:05|3.9433
06:12:07|3.9438
06:12:08|3.946
06:12:09|3.946
06:12:10|3.9423
06:12:11|3.9423
06:12:12|3.9398
06:12:12|3.9398
06:12:14|3.9398
06:12:16|3.9455
06:12:17|3.9487
06:12:18|3.9487
06:12:19|3.9487
06:12:19|3.9471
06:12:21|3.9314
06:12:22|3.9314
06:12:23|3.9302
06:12:24|3.9287
06:12:25|3.9286
06:12:26|3.9285
06:12:27|3.9249
06:12:27|3.9249
06:12:29|3.9243
06:12:29|3.9233
06:12:30|3.9233
06:12:31|3.9313
06:12:33|3.9288
06:12:33|3.9321
06:12:35|3.9321
06:12:36|3.9288
06:12:37|3.9288
06:12:38|3.9288
06:12:39|3.9313
06:12:40|3.9313
06:12:40|3.9313
06:12:42|3.9244
06:12:43|3.9244
06:12:44|3.9251
06:12:45|3.9251
06:12:45|3.9254
06:12:46|3.9254
06:12:48|3.93
06:12:49|3.93
06:12:50|3.9239
06:12:51|3.9239
06:12:51|3.9227
06:12:54|3.9298
06:12:55|3.9298
06:12:57|3.9295
06:12:57|3.9285
06:12:58|3.9285
06:12:59|3.9285
06:13:00|3.9281
06:13:01|3.9279
06:13:02|3.9231
06:13:04|3.9276
06:13:06|3.9276
06:13:06|3.9276
06:13:07|3.9275
06:13:10|3.9277
06:13:10|3.9277
06:13:11|3.9277
06:13:12|3.925
06:13:13|3.9275
06:13:14|3.9276
06:13:16|3.9305
06:13:17|3.9305
06:13:18|3.9305
06:13:18|3.9311
06:13:20|3.9312
06:13:21|3.9312
06:13:23|3.9312
06:13:23|3.9312
06:13:24|3.9312
06:13:25|3.9272
06:13:27|3.9267
06:13:28|3.9267
06:13:29|3.9267
06:13:29|3.9267
06:13:31|3.9267
06:13:32|3.9303
06:13:33|3.9303
06:13:34|3.9304
06:13:35|3.9299
06:13:36|3.9267
06:13:37|3.9282
06:13:38|3.9282
06:13:39|3.9275
06:13:40|3.9235
06:13:41|3.9235
06:13:42|3.9235
06:13:43|3.9273
06:13:44|3.9273
06:13:45|3.9273
06:13:46|3.9293
06:13:47|3.9295
06:13:48|3.925
06:13:49|3.9234
06:13:50|3.9271
06:13:51|3.9271
06:13:52|3.9271
06:13:54|3.9244
06:13:54|3.9243
06:13:57|3.93
06:13:57|3.9255
06:13:58|3.9295
06:13:59|3.9295
06:14:00|3.9295
06:14:01|3.9295
06:14:02|3.9288
06:14:03|3.928
06:14:05|3.928
06:14:07|3.9283
06:14:08|3.9283
06:14:08|3.9268
06:14:10|3.9278
06:14:11|3.9278
06:14:12|3.9278
06:14:12|3.9278
06:14:14|3.9278
06:14:15|3.9278
06:14:16|3.9238
06:14:17|3.9271
06:14:18|3.924
06:14:19|3.924
06:14:20|3.924
06:14:20|3.92
06:14:22|3.92
06:14:23|3.92
06:14:25|3.92
06:14:25|3.92
06:14:26|3.92
06:14:27|3.92
06:14:28|3.92
06:14:30|3.92
06:14:31|3.92
06:14:32|3.92
06:14:33|3.9275
06:14:35|3.9227
06:14:36|3.9227
06:14:37|3.9227
06:14:38|3.9227
06:14:39|3.9227
06:14:40|3.9265
06:14:40|3.9265
06:14:42|3.927
06:14:43|3.9227
06:14:44|3.9314
06:14:45|3.9249
06:14:46|3.9249
06:14:47|3.9249
06:14:48|3.9271
06:14:49|3.9271
06:14:50|3.9271
06:14:51|3.9271
06:14:52|3.9271
06:14:52|3.9246
06:14:54|3.9238
06:14:56|3.9246
06:14:56|3.9246
06:14:58|3.9213
06:14:59|3.9213
06:15:00|3.9249
06:15:01|3.9249
06:15:02|3.9249
06:15:04|3.9249
06:15:04|3.9249
06:15:06|3.9249
06:15:07|3.9249
06:15:08|3.9249
06:15:09|3.9255
06:15:14|3.9255
06:15:15|3.9244
06:15:16|3.9244
06:15:17|3.9244
06:15:18|3.9244
06:15:19|3.9244
06:15:20|3.9244
06:15:21|3.9244
06:15:23|3.9219
06:15:24|3.9244
06:15:26|3.9249
06:15:26|3.9249
06:15:27|3.9249
06:15:28|3.9249
06:15:29|3.9244
06:15:30|3.9244
06:15:31|3.9242
06:15:32|3.9242
06:15:33|3.9242
06:15:34|3.9243
06:15:35|3.9243
06:15:36|3.9244
06:15:37|3.9244
06:15:38|3.9244
06:15:39|3.9244
06:15:40|3.9244
06:15:42|3.9244
06:15:43|3.9289
06:15:44|3.9295
06:15:44|3.9292
06:15:45|3.9292
06:15:46|3.9244
06:15:47|3.9244
06:15:49|3.9244
06:15:50|3.9244
06:15:50|3.9244
06:15:52|3.9244
06:15:53|3.9247
06:15:54|3.9247
06:15:55|3.9214
06:15:57|3.92
06:15:58|3.9211
06:15:59|3.9211
06:16:01|3.9211
06:16:03|3.917
06:16:03|3.9129
06:16:05|3.9162
06:16:05|3.9124
06:16:08|3.9176
06:16:08|3.9139
06:16:09|3.9139
06:16:10|3.9143
06:16:11|3.9125
06:16:12|3.9026
06:16:13|3.9026
06:16:14|3.9065
06:16:15|3.9092
06:16:16|3.9083
06:16:17|3.9084
06:16:18|3.9054
06:16:19|3.91
06:16:20|3.91
06:16:21|3.9054
06:16:22|3.9034
06:16:23|3.9029
06:16:24|3.9053
06:16:25|3.9054
06:16:26|3.9054
06:16:27|3.908
06:16:28|3.91
06:16:29|3.91
06:16:30|3.9034
06:16:31|3.9054
06:16:32|3.9054
06:16:33|3.9054
06:16:35|3.9054
06:16:36|3.9032
06:16:37|3.9032
06:16:37|3.9107
06:16:38|3.9053
06:16:39|3.9119
06:16:40|3.9119
06:16:42|3.906
06:16:43|3.906
06:16:44|3.9078
06:16:45|3.9078
06:16:46|3.9062
06:16:47|3.9
06:16:48|3.9063
06:16:49|3.9108
06:16:50|3.9156
06:16:51|3.9156
06:16:52|3.9156
06:16:54|3.9156
06:16:54|3.9156
06:16:55|3.9181
06:16:57|3.9192
06:16:59|3.9154
06:17:00|3.9154
06:17:01|3.9154
06:17:02|3.9202
06:17:02|3.9203
06:17:04|3.9204
06:17:05|3.9166
06:17:06|3.9157
06:17:07|3.9203
06:17:08|3.9165
06:17:09|3.918
06:17:10|3.918
06:17:12|3.9159
06:17:12|3.9153
06:17:14|3.9163
06:17:14|3.9163
06:17:16|3.9163
06:17:17|3.9163
06:17:18|3.9119
06:17:20|3.912
06:17:20|3.9012
06:17:21|3.9113
06:17:23|3.9113
06:17:23|3.9113
06:17:24|3.9049
06:17:25|3.9075
06:17:26|3.9075
06:17:27|3.9075
06:17:28|3.9075
06:17:29|3.9075
06:17:30|3.906
06:17:32|3.906
06:17:33|3.906
06:17:34|3.906
06:17:35|3.906
06:17:36|3.9092
06:17:37|3.9113
06:17:38|3.9123
06:17:39|3.9123
06:17:40|3.9123
06:17:41|3.9086
06:17:42|3.905
06:17:43|3.905
06:17:44|3.905
06:17:45|3.9115
06:17:46|3.9088
06:17:47|3.9088
06:17:48|3.912
06:17:49|3.9123
06:17:50|3.918
06:17:51|3.918
06:17:52|3.918
06:17:53|3.918
06:17:55|3.9197
06:17:56|3.9197
06:17:58|3.918
06:17:58|3.918
06:18:00|3.9183
06:18:02|3.9204
06:18:03|3.9204
06:18:04|3.9095
06:18:05|3.9158
06:18:06|3.9158
06:18:07|3.916
06:18:09|3.9153
06:18:09|3.9153
06:18:11|3.9153
06:18:13|3.9159
06:18:13|3.9159
06:18:15|3.9159
06:18:15|3.9159
06:18:16|3.9157
06:18:17|3.9157
06:18:19|3.9153
06:18:19|3.9153
06:18:21|3.9153
06:18:22|3.9181
06:18:23|3.9185
06:18:24|3.9185
06:18:25|3.9162
06:18:26|3.9162
06:18:27|3.9163
06:18:28|3.9163
06:18:29|3.9139
06:18:30|3.9139
06:18:30|3.9139
06:18:32|3.9139
06:18:33|3.9139
06:18:33|3.9173
06:18:34|3.9139
06:18:36|3.9139
06:18:38|3.9163
06:18:39|3.9163
06:18:40|3.9163
06:18:40|3.9163
06:18:42|3.9163
06:18:43|3.9139
06:18:44|3.9139
06:18:45|3.9166
06:18:45|3.9166
06:18:47|3.9166
06:18:47|3.9165
06:18:49|3.9165
06:18:50|3.9123
06:18:51|3.9123
06:18:52|3.9123
06:18:53|3.9123
06:18:54|3.9177
06:18:54|3.9084
06:18:56|3.9151
06:18:58|3.9151
06:18:59|3.9151
06:19:00|3.9086
06:19:02|3.9086
06:19:03|3.9086
06:19:04|3.9072
06:19:05|3.9072
06:19:06|3.9072
06:19:07|3.9113
06:19:08|3.9098
06:19:09|3.9072
06:19:10|3.9072
06:19:11|3.9072
06:19:12|3.9072
06:19:13|3.912
06:19:14|3.912
06:19:15|3.912
06:19:16|3.912
06:19:17|3.912
06:19:18|3.912
06:19:19|3.912
06:19:20|3.912
06:19:21|3.9119
06:19:22|3.9119
06:19:23|3.9119
06:19:24|3.9119
06:19:25|3.9119
06:19:27|3.9073
06:19:28|3.9073
06:19:28|3.9073
06:19:29|3.9072
06:19:30|3.9109
06:19:31|3.9109
06:19:32|3.9109
06:19:33|3.9109
06:19:35|3.9072
06:19:35|3.9072
06:19:37|3.9141
06:19:37|3.9122
06:19:40|3.9122
06:19:40|3.9122
06:19:41|3.9157
06:19:42|3.9123
06:19:43|3.9123
06:19:44|3.9122
06:19:46|3.9124
06:19:46|3.9124
06:19:48|3.9124
06:19:48|3.9124
06:19:50|3.9124
06:19:50|3.912
06:19:52|3.912
06:19:52|3.9118
06:19:53|3.9118
06:19:54|3.9118
06:19:55|3.9118
06:19:56|3.9118
06:19:57|3.9095
06:19:59|3.9095
06:20:00|3.9095
06:20:01|3.9097
06:20:03|3.9097
06:20:04|3.9141
06:20:06|3.9101
06:20:06|3.9101
06:20:07|3.9092
06:20:08|3.9093
06:20:09|3.9093
06:20:10|3.9093
06:20:11|3.9093
06:20:12|3.912
06:20:13|3.912
06:20:14|3.912
06:20:15|3.9101
06:20:16|3.9119
06:20:17|3.9119
06:20:18|3.9125
06:20:19|3.9155
06:20:20|3.9155
06:20:21|3.9155
06:20:22|3.9109
06:20:24|3.9109
06:20:24|3.9109
06:20:26|3.9109
06:20:27|3.911
06:20:28|3.911
06:20:29|3.911
06:20:29|3.9149
06:20:31|3.9114
06:20:32|3.9114
06:20:33|3.9114
06:20:34|3.9114
06:20:35|3.9147
06:20:36|3.9162
06:20:37|3.9162
06:20:38|3.9162
06:20:40|3.9162
06:20:40|3.9163
06:20:41|3.9163
06:20:43|3.9163
06:20:43|3.9115
06:20:44|3.9115
06:20:46|3.9151
06:20:46|3.9072
06:20:47|3.9072
06:20:48|3.9129
06:20:49|3.9137
06:20:50|3.9136
06:20:51|3.9136
06:20:52|3.9136
06:20:53|3.9136
06:20:54|3.9136
06:20:55|3.9136
06:20:56|3.9136
06:20:57|3.9136
06:20:58|3.9136
06:20:59|3.9161
06:21:01|3.9158
06:21:01|3.9158
06:21:04|3.9158
06:21:05|3.9118
06:21:07|3.9125
06:21:09|3.9124
06:21:09|3.9124
06:21:10|3.9124
06:21:11|3.915
06:21:13|3.915
06:21:14|3.915
06:21:16|3.9126
06:21:16|3.9126
06:21:17|3.9126
06:21:18|3.9161
06:21:19|3.9161
06:21:20|3.915
06:21:22|3.915
06:21:23|3.915
06:21:24|3.915
06:21:25|3.9116
06:21:25|3.9116
06:21:26|3.9116
06:21:28|3.9136
06:21:28|3.915
06:21:30|3.9162
06:21:30|3.9162
06:21:32|3.9162
06:21:32|3.9163
06:21:33|3.9163
06:21:35|3.9163
06:21:35|3.9163
06:21:37|3.9163
06:21:38|3.9163
06:21:39|3.9137
06:21:40|3.9137
06:21:41|3.9135
06:21:43|3.9136
06:21:44|3.9136
06:21:44|3.9081
06:21:46|3.9081
06:21:46|3.9081
06:21:47|3.9126
06:21:49|3.9126
06:21:49|3.9126
06:21:51|3.9126
06:21:51|3.9126
06:21:52|3.9123
06:21:53|3.9155
06:21:55|3.9155
06:21:56|3.9155
06:21:57|3.9154
06:21:58|3.9157
06:21:59|3.9127
06:22:00|3.9127
06:22:01|3.9155
06:22:02|3.9125
06:22:03|3.9125
06:22:04|3.9125
06:22:06|3.9158
06:22:07|3.9158
06:22:08|3.9163
06:22:10|3.9163
06:22:10|3.9163
06:22:11|3.9163
06:22:12|3.9134
06:22:13|3.9131
06:22:15|3.9126
06:22:16|3.9126
06:22:17|3.9128
06:22:17|3.9128
06:22:19|3.9128
06:22:20|3.9128
06:22:20|3.915
06:22:21|3.915
06:22:22|3.915
06:22:24|3.915
06:22:25|3.9126
06:22:26|3.9159
06:22:28|3.9159
06:22:28|3.9159
06:22:29|3.9163
06:22:30|3.9163
06:22:32|3.9198
06:22:33|3.9194
06:22:33|3.9194
06:22:35|3.9194
06:22:35|3.9191
06:22:36|3.9191
06:22:38|3.9191
06:22:38|3.9136
06:22:40|3.9136
06:22:40|3.9182
06:22:41|3.9182
06:22:43|3.9182
06:22:44|3.9193
06:22:44|3.9193
06:22:45|3.9193
06:22:46|3.9193
06:22:47|3.9188
06:22:49|3.9188
06:22:50|3.9188
06:22:51|3.9187
06:22:52|3.9187
06:22:53|3.9187
06:22:54|3.9187
06:22:55|3.9187
06:22:56|3.9188
06:22:57|3.9188
06:22:58|3.9188
06:22:59|3.9188
06:23:00|3.9188
06:23:01|3.9188
06:23:03|3.9188
06:23:03|3.9188
06:23:05|3.9188
06:23:06|3.92
06:23:08|3.9222
06:23:08|3.9198
06:23:09|3.9198
06:23:11|3.9198
06:23:12|3.9233
06:23:12|3.9271
06:23:14|3.9271
06:23:15|3.9226
06:23:15|3.9228
06:23:17|3.9228
06:23:17|3.9228
06:23:19|3.9257
06:23:19|3.9262
06:23:20|3.9262
06:23:22|3.9262
06:23:23|3.9234
06:23:24|3.9234
06:23:25|3.9234
06:23:26|3.9234
06:23:27|3.9228
06:23:28|3.9233
06:23:30|3.9227
06:23:30|3.9227
06:23:31|3.9227
06:23:33|3.9187
06:23:33|3.9204
06:23:34|3.916
06:23:35|3.9158
06:23:36|3.9194
06:23:37|3.9194
06:23:39|3.9194
06:23:39|3.9151
06:23:40|3.9133
06:23:41|3.9153
06:23:42|3.9153
06:23:44|3.9153
06:23:45|3.9153
06:23:46|3.9178
06:23:47|3.9178
06:23:47|3.9178
06:23:49|3.9181
06:23:50|3.9181
06:23:51|3.9181
06:23:51|3.9181
06:23:53|3.9215
06:23:54|3.9215
06:23:55|3.9216
06:23:56|3.9258
06:23:57|3.9258
06:23:57|3.9258
06:23:58|3.9259
06:23:59|3.9223
06:24:00|3.9255
06:24:01|3.9206
06:24:04|3.9211
06:24:05|3.9256
06:24:06|3.9256
06:24:07|3.9256
06:24:09|3.9273
06:24:10|3.929
06:24:12|3.9243
06:24:13|3.9243
06:24:14|3.9271
06:24:15|3.9235
06:24:16|3.9235
06:24:17|3.9243
06:24:18|3.9245
06:24:20|3.9261
06:24:21|3.9261
06:24:22|3.9245
06:24:23|3.9266
06:24:23|3.9266
06:24:26|3.9266
06:24:27|3.9266
06:24:27|3.9266
06:24:29|3.9265
06:24:30|3.9265
06:24:31|3.9265
06:24:32|3.9264
06:24:33|3.9264
06:24:34|3.9265
06:24:35|3.9265
06:24:36|3.9265
06:24:37|3.9265
06:24:38|3.9233
06:24:39|3.9265
06:24:40|3.9265
06:24:41|3.9269
06:24:42|3.9269
06:24:43|3.9269
06:24:44|3.9265
06:24:45|3.9265
06:24:47|3.9265
06:24:48|3.9265
06:24:48|3.9266
06:24:50|3.926
06:24:50|3.926
06:24:51|3.9267
06:24:53|3.9267
06:24:53|3.9266
06:24:55|3.9266
06:24:55|3.9266
06:24:57|3.9266
06:24:57|3.9249
06:24:58|3.9249
06:24:59|3.9272
06:25:00|3.9291
06:25:01|3.9291
06:25:03|3.9302
06:25:03|3.9302
06:25:05|3.9302
06:25:06|3.9294
06:25:08|3.9356
06:25:09|3.9286
06:25:11|3.9286
06:25:11|3.934
06:25:14|3.9351
06:25:14|3.9321
06:25:15|3.9321
06:25:16|3.935
06:25:18|3.935
06:25:19|3.9355
06:25:20|3.9355
06:25:21|3.9305
06:25:21|3.9304
06:25:23|3.9304
06:25:24|3.9304
06:25:24|3.9338
06:25:26|3.9338
06:25:27|3.9255
06:25:28|3.9255
06:25:29|3.9312
06:25:31|3.927
06:25:31|3.9312
06:25:32|3.9312
06:25:33|3.9273
06:25:34|3.9312
06:25:36|3.9312
06:25:37|3.9312
06:25:38|3.9312
06:25:40|3.9349
06:25:41|3.9349
06:25:42|3.9349
06:25:43|3.9349
06:25:44|3.9349
06:25:45|3.9349
06:25:46|3.9319
06:25:47|3.9319
06:25:48|3.9319
06:25:49|3.9349
06:25:50|3.9349
06:25:51|3.9349
06:25:52|3.9349
06:25:53|3.9349
06:25:54|3.9312
06:25:55|3.9312
06:25:56|3.9312
06:25:57|3.9312
06:25:58|3.9312
06:25:59|3.9312
06:26:00|3.9312
06:26:01|3.9312
06:26:02|3.9312
06:26:03|3.9312
06:26:04|3.9302
06:26:05|3.9311
06:26:07|3.9311
06:26:08|3.9311
06:26:10|3.9294
06:26:11|3.9294
06:26:13|3.931
06:26:14|3.931
06:26:15|3.931
06:26:16|3.931
06:26:17|3.931
06:26:17|3.931
06:26:18|3.931
06:26:19|3.9299
06:26:21|3.9299
06:26:22|3.9312
06:26:22|3.9338
06:26:24|3.9334
06:26:25|3.9334
06:26:25|3.9334
06:26:26|3.9334
06:26:28|3.9334
06:26:28|3.9366
06:26:30|3.9379
06:26:31|3.9361
06:26:32|3.9512
06:26:33|3.9507
06:26:34|3.9506
06:26:35|3.9526
06:26:36|3.9549
06:26:37|3.9537
06:26:38|3.9564
06:26:39|3.9564
06:26:40|3.9564
06:26:41|3.9577
06:26:42|3.961
06:26:44|3.9585
06:26:44|3.9585
06:26:46|3.9641
06:26:47|3.9641
06:26:48|3.9641
06:26:49|3.9596
06:26:50|3.9636
06:26:51|3.9577
06:26:53|3.9606
06:26:53|3.9606
06:26:55|3.9658
06:26:56|3.9653
06:26:57|3.9674
06:26:57|3.9707
06:26:59|3.9713
06:26:59|3.9734
06:27:00|3.9667
06:27:01|3.9609
06:27:03|3.9683
06:27:04|3.9683
06:27:05|3.9699
06:27:06|3.9699
06:27:07|3.9709
06:27:08|3.9696
06:27:10|3.9697
06:27:11|3.9646
06:27:12|3.9647
06:27:14|3.9687
06:27:15|3.9687
06:27:16|3.9687
06:27:18|3.9683
06:27:19|3.962
06:27:19|3.9561
06:27:20|3.9578
06:27:21|3.9579
06:27:23|3.9579
06:27:24|3.9577
06:27:24|3.9577
06:27:25|3.9577
06:27:26|3.957
06:27:28|3.9521
06:27:28|3.9521
06:27:30|3.9521
06:27:30|3.9525
06:27:31|3.9525
06:27:33|3.9557
06:27:34|3.9558
06:27:34|3.9558
06:27:36|3.9558
06:27:37|3.9558
06:27:37|3.9551
06:27:38|3.9571
06:27:39|3.9571
06:27:41|3.9663
06:27:42|3.9609
06:27:43|3.9609
06:27:44|3.962
06:27:44|3.9652
06:27:46|3.9661
06:27:46|3.9661
06:27:48|3.9661
06:27:49|3.9661
06:27:50|3.9557
06:27:51|3.9552
06:27:51|3.9552
06:27:52|3.9552
06:27:53|3.9551
06:27:54|3.9551
06:27:56|3.9532
06:27:57|3.9578
06:27:58|3.9578
06:27:59|3.9578
06:28:00|3.9578
06:28:01|3.96
06:28:02|3.96
06:28:03|3.96
06:28:04|3.96
06:28:05|3.96
06:28:06|3.96
06:28:08|3.96
06:28:08|3.96
06:28:10|3.96
06:28:11|3.96
06:28:12|3.96
06:28:12|3.9575
06:28:14|3.9599
06:28:15|3.9599
06:28:15|3.9599
06:28:17|3.9599
06:28:17|3.9599
06:28:18|3.9599
06:28:19|3.9599
06:28:21|3.96
06:28:21|3.96
06:28:23|3.96
06:28:24|3.96
06:28:24|3.9623
06:28:26|3.9584
06:28:26|3.958
06:28:28|3.958
06:28:28|3.9621
06:28:29|3.9621
06:28:30|3.9621
06:28:32|3.96
06:28:32|3.962
06:28:33|3.962
06:28:34|3.9619
06:28:35|3.9619
06:28:37|3.9589
06:28:37|3.9589
06:28:39|3.9589
06:28:39|3.9589
06:28:41|3.9444
06:28:42|3.935
06:28:42|3.9102
06:28:44|3.9231
06:28:45|3.9124
06:28:46|3.9172
06:28:47|3.9172
06:28:48|3.9075
06:28:49|3.9053
06:28:50|3.9051
06:28:51|3.9053
06:28:52|3.905
06:28:53|3.9052
06:28:54|3.9083
06:28:55|3.9105
06:28:56|3.9118
06:28:57|3.9079
06:28:58|3.9152
06:28:59|3.9216
06:29:00|3.9223
06:29:01|3.9235
06:29:02|3.9235
06:29:03|3.9235
06:29:04|3.9273
06:29:05|3.9273
06:29:06|3.9273
06:29:07|3.9301
06:29:09|3.9231
06:29:11|3.9179
06:29:11|3.9222
06:29:12|3.9173
06:29:14|3.9205
06:29:15|3.9204
06:29:15|3.9143
06:29:17|3.9138
06:29:18|3.9193
06:29:19|3.9193
06:29:20|3.9193
06:29:22|3.9124
06:29:23|3.9124
06:29:24|3.9143
06:29:25|3.9143
06:29:25|3.9143
06:29:27|3.9143
06:29:27|3.9143
06:29:28|3.9202
06:29:30|3.9182
06:29:31|3.9182
06:29:32|3.9185
06:29:32|3.9185
06:29:35|3.9189
06:29:35|3.9189
06:29:36|3.9189
06:29:37|3.9189
06:29:39|3.9212
06:29:39|3.9212
06:29:41|3.9183
06:29:42|3.9183
06:29:44|3.9203
06:29:44|3.9203
06:29:45|3.9161
06:29:46|3.9161
06:29:48|3.9161
06:29:48|3.9161
06:29:49|3.9203
06:29:50|3.9203
06:29:51|3.9203
06:29:52|3.9203
06:29:53|3.9203
06:29:54|3.9203
06:29:55|3.9203
06:29:56|3.9143
06:29:57|3.9105
06:29:59|3.9143
06:29:59|3.9143
06:30:00|3.9178
06:30:01|3.9178
06:30:02|3.9178
06:30:03|3.9178
06:30:04|3.9178
06:30:05|3.9178
06:30:06|3.9178
06:30:07|3.9224
06:30:09|3.9208
06:30:10|3.9208
06:30:12|3.9178
06:30:13|3.9178
06:30:14|3.9156
06:30:15|3.9155
06:30:16|3.9191
06:30:17|3.9191
06:30:18|3.9191
06:30:19|3.9155
06:30:20|3.9155
06:30:22|3.9181
06:30:22|3.9181
06:30:24|3.918
06:30:25|3.918
06:30:25|3.9155
06:30:26|3.9155
06:30:27|3.9155
06:30:28|3.9155
06:30:29|3.9155
06:30:30|3.9155
06:30:31|3.9158
06:30:33|3.9158
06:30:33|3.9158
06:30:34|3.9158
06:30:36|3.9181
06:30:36|3.9181
06:30:38|3.9207
06:30:39|3.9207
06:30:40|3.9207
06:30:41|3.9159
06:30:42|3.9156
06:30:42|3.9156
06:30:43|3.9198
06:30:45|3.9158
06:30:46|3.9199
06:30:47|3.9199
06:30:48|3.9198
06:30:49|3.9198
06:30:50|3.9198
06:30:51|3.9207
06:30:52|3.9166
06:30:53|3.9166
06:30:54|3.9166
06:30:55|3.9166
06:30:56|3.9216
06:30:57|3.9199
06:30:58|3.9199
06:30:59|3.918
06:31:00|3.9133
06:31:01|3.9151
06:31:02|3.9151
06:31:03|3.9151
06:31:04|3.9155
06:31:05|3.9155
06:31:07|3.9155
06:31:09|3.9155
06:31:09|3.92
06:31:11|3.9199
06:31:13|3.9199
06:31:13|3.9201
06:31:15|3.923
06:31:16|3.9221
06:31:17|3.9265
06:31:18|3.9233
06:31:19|3.9233
06:31:19|3.9281
06:31:21|3.9281
06:31:22|3.9279
06:31:23|3.924
06:31:25|3.924
06:31:26|3.924
06:31:27|3.928
06:31:27|3.928
06:31:28|3.928
06:31:29|3.928
06:31:30|3.9283
06:31:31|3.9283
06:31:32|3.9283
06:31:34|3.9283
06:31:34|3.9283
06:31:36|3.9283
06:31:37|3.9283
06:31:38|3.9287
06:31:38|3.9247
06:31:40|3.9247
06:31:40|3.9247
06:31:41|3.9247
06:31:43|3.9247
06:31:43|3.928
06:31:44|3.9269
06:31:45|3.9269
06:31:46|3.9253
06:31:47|3.9253
06:31:49|3.9295
06:31:49|3.9295
06:31:50|3.9295
06:31:51|3.9295
06:31:52|3.9253
06:31:54|3.9253
06:31:55|3.9253
06:31:56|3.9253
06:31:56|3.9253
06:31:58|3.9253
06:31:58|3.9253
06:32:00|3.9253
06:32:00|3.9253
06:32:01|3.9247
06:32:02|3.9247
06:32:04|3.9247
06:32:05|3.9247
06:32:05|3.9246
06:32:07|3.9246
06:32:08|3.9214
06:32:08|3.9214
06:32:10|3.9214
06:32:12|3.925
06:32:12|3.925
06:32:14|3.925
06:32:16|3.925
06:32:17|3.9248
06:32:18|3.9248
06:32:18|3.9248
06:32:20|3.9278
06:32:21|3.9278
06:32:22|3.9278
06:32:23|3.9308
06:32:24|3.9308
06:32:25|3.9308
06:32:26|3.9308
06:32:27|3.9308
06:32:29|3.9331
06:32:30|3.9331
06:32:32|3.9293
06:32:33|3.9293
06:32:33|3.9327
06:32:34|3.9327
06:32:35|3.9326
06:32:36|3.9308
06:32:37|3.9308
06:32:38|3.9308
06:32:39|3.9308
06:32:40|3.9308
06:32:41|3.9308
06:32:42|3.9308
06:32:43|3.9308
06:32:44|3.93
06:32:46|3.9298
06:32:47|3.9298
06:32:49|3.9298
06:32:50|3.9298
06:32:51|3.9451
06:32:52|3.9483
06:32:53|3.9463
06:32:54|3.9482
06:32:55|3.9523
06:32:56|3.9493
06:32:58|3.9505
06:32:58|3.947
06:32:59|3.947
06:33:00|3.947
06:33:01|3.947
06:33:02|3.9446
06:33:04|3.9446
06:33:05|3.9444
06:33:06|3.9444
06:33:07|3.9395
06:33:08|3.9432
06:33:09|3.9432
06:33:09|3.9432
06:33:11|3.9441
06:33:12|3.9443
06:33:14|3.9443
06:33:15|3.9495
06:33:16|3.9495
06:33:17|3.9503
06:33:20|3.9502
06:33:21|3.9474
06:33:22|3.9474
06:33:23|3.9477
06:33:24|3.9477
06:33:25|3.945
06:33:26|3.9448
06:33:27|3.9448
06:33:28|3.9493
06:33:29|3.9493
06:33:30|3.9493
06:33:31|3.9474
06:33:32|3.9445
06:33:33|3.9445
06:33:34|3.9445
06:33:36|3.9445
06:33:37|3.9453
06:33:38|3.9453
06:33:39|3.9453
06:33:40|3.9453
06:33:41|3.9453
06:33:42|3.9453
06:33:43|3.9453
06:33:44|3.9519
06:33:45|3.9518
06:33:47|3.9518
06:33:47|3.9518
06:33:48|3.9518
06:33:49|3.9519
06:33:50|3.9519
06:33:51|3.9518
06:33:52|3.9518
06:33:54|3.957
06:33:55|3.957
06:33:56|3.957
06:33:57|3.9533
06:33:58|3.9533
06:33:59|3.9533
06:34:00|3.9533
06:34:01|3.9556
06:34:02|3.9454
06:34:02|3.9454
06:34:04|3.9524
06:34:04|3.9524
06:34:05|3.9517
06:34:07|3.9517
06:34:08|3.9517
06:34:09|3.9523
06:34:10|3.9523
06:34:11|3.9523
06:34:12|3.9533
06:34:14|3.9524
06:34:15|3.9524
06:34:16|3.9524
06:34:17|3.9534
06:34:19|3.9536
06:34:19|3.9524
06:34:20|3.9524
06:34:21|3.9524
06:34:23|3.9524
06:34:23|3.9524
06:34:25|3.9529
06:34:25|3.9529
06:34:26|3.9529
06:34:27|3.9529
06:34:29|3.9529
06:34:29|3.953
06:34:31|3.9473
06:34:31|3.9466
06:34:33|3.9512
06:34:33|3.9512
06:34:34|3.9512
06:34:36|3.9507
06:34:37|3.9465
06:34:38|3.9465
06:34:39|3.9465
06:34:40|3.9512
06:34:41|3.9521
06:34:42|3.9514
06:34:43|3.9514
06:34:44|3.9531
06:34:45|3.9524
06:34:46|3.9518
06:34:47|3.947
06:34:49|3.9514
06:34:50|3.9514
06:34:51|3.9514
06:34:51|3.9514
06:34:52|3.9552
06:34:54|3.9552
06:34:54|3.9556
06:34:56|3.9514
06:34:58|3.9514
06:34:58|3.9514
06:34:59|3.9514
06:35:00|3.9514
06:35:01|3.9514
06:35:02|3.9514
06:35:04|3.9579
06:35:04|3.9579
06:35:06|3.9579
06:35:07|3.9522
06:35:08|3.9521
06:35:08|3.96
06:35:09|3.96
06:35:10|3.96
06:35:12|3.9578
06:35:13|3.96
06:35:15|3.96
06:35:16|3.96
06:35:18|3.96
06:35:19|3.96
06:35:20|3.9552
06:35:21|3.9551
06:35:23|3.9583
06:35:24|3.9596
06:35:24|3.96
06:35:26|3.96
06:35:27|3.96
06:35:28|3.9579
06:35:29|3.9579
06:35:30|3.9579
06:35:31|3.9599
06:35:33|3.96
06:35:33|3.96
06:35:34|3.9599
06:35:35|3.9599
06:35:36|3.96
06:35:37|3.96
06:35:38|3.96
06:35:39|3.96
06:35:40|3.96
06:35:41|3.96
06:35:42|3.9562
06:35:43|3.953
06:35:44|3.9556
06:35:45|3.9555
06:35:46|3.9559
06:35:47|3.956
06:35:48|3.956
06:35:49|3.956
06:35:50|3.9565
06:35:51|3.9565
06:35:53|3.9565
06:35:53|3.9565
06:35:55|3.9565
06:35:56|3.9597
06:35:56|3.9597
06:35:58|3.9597
06:35:58|3.9649
06:36:00|3.965
06:36:01|3.9671
06:36:02|3.9637
06:36:03|3.9686
06:36:04|3.968
06:36:04|3.9714
06:36:06|3.9714
06:36:07|3.9755
06:36:08|3.9753
06:36:09|3.9746
06:36:10|3.9746
06:36:11|3.9714
06:36:12|3.9788
06:36:13|3.9749
06:36:14|3.9715
06:36:15|3.9714
06:36:16|3.9741
06:36:18|3.9722
06:36:19|3.9763
06:36:19|3.9763
06:36:21|3.9782
06:36:21|3.9782
06:36:23|3.9781
06:36:23|3.9797
06:36:25|3.9824
06:36:25|3.9815
06:36:27|3.9818
06:36:29|3.9815
06:36:30|3.9855
06:36:31|3.9855
06:36:31|3.9855
06:36:32|3.9857
06:36:34|3.9827
06:36:34|3.9875
06:36:36|3.9878
06:36:37|3.9841
06:36:38|3.9804
06:36:40|3.9841
06:36:40|3.9834
06:36:42|3.99
06:36:43|3.99
06:36:44|3.9897
06:36:45|3.9897
06:36:46|3.99
06:36:47|3.99
06:36:48|3.99
06:36:49|3.995
06:36:50|3.9865
06:36:51|3.991
06:36:52|3.991
06:36:53|3.9902
06:36:54|3.9902
06:36:55|3.9893
06:36:56|3.9845
06:36:57|3.9872
06:36:58|3.9878
06:36:59|3.9871
06:37:00|3.9842
06:37:01|3.9855
06:37:02|3.9843
06:37:03|3.9843
06:37:04|3.9843
06:37:05|3.9842
06:37:06|3.9842
06:37:07|3.9842
06:37:08|3.9808
06:37:09|3.9874
06:37:10|3.9874
06:37:11|3.9874
06:37:12|3.9874
06:37:13|3.9875
06:37:14|3.9912
06:37:15|3.9977
06:37:17|3.999
06:37:18|3.999
06:37:19|3.9991
06:37:21|4.
06:37:22|4.0024
06:37:23|4.009
06:37:24|4.0067
06:37:25|4.0027
06:37:26|4.003
06:37:27|4.003
06:37:29|4.0005
06:37:30|4.0005
06:37:31|4.0044
06:37:32|4.0045
06:37:33|4.0089
06:37:35|4.0056
06:37:35|4.0056
06:37:36|4.0057
06:37:37|4.0025
06:37:38|4.0002
06:37:39|4.0048
06:37:41|4.0004
06:37:41|4.0004
06:37:42|4.
06:37:43|4.0035
06:37:44|4.004
06:37:45|4.0048
06:37:46|4.0048
06:37:47|4.0048
06:37:48|4.0048
06:37:49|4.0048
06:37:50|4.0048
06:37:51|4.0048
06:37:52|4.0045
06:37:53|4.004
06:37:54|3.999
06:37:55|4.0037
06:37:57|4.
06:37:58|3.999
06:37:59|4.
06:38:00|4.
06:38:00|3.999
06:38:01|3.9904
06:38:02|3.9865
06:38:04|3.9904
06:38:05|3.9891
06:38:06|3.991
06:38:07|3.991
06:38:08|3.9956
06:38:09|3.9958
06:38:10|3.9898
06:38:11|3.9898
06:38:12|3.9956
06:38:13|3.9955
06:38:14|3.9797
06:38:15|3.989
06:38:16|3.989
06:38:18|3.9948
06:38:18|3.9953
06:38:19|3.9963
06:38:20|3.9955
06:38:21|3.9955
06:38:23|3.9941
06:38:24|3.9948
06:38:25|3.9961
06:38:26|3.9961
06:38:27|3.993
06:38:28|3.9897
06:38:30|3.9936
06:38:30|3.9896
06:38:32|3.9918
06:38:33|3.9918
06:38:33|3.9917
06:38:34|3.9915
06:38:35|3.9915
06:38:36|3.9916
06:38:38|3.9916
06:38:40|3.9916
06:38:41|3.9895
06:38:42|3.9922
06:38:43|3.9935
06:38:44|3.9899
06:38:45|3.9948
06:38:46|3.9948
06:38:47|3.9915
06:38:48|3.9885
06:38:49|3.9885
06:38:50|3.9885
06:38:51|3.9916
06:38:51|3.9916
06:38:53|3.9916
06:38:55|3.9958
06:38:55|3.9971
06:38:56|3.9975
06:38:57|3.9975
06:38:58|3.9975
06:38:59|4.0032
06:39:00|4.0032
06:39:01|4.0032
06:39:02|4.0032
06:39:03|4.0032
06:39:04|4.0032
06:39:06|3.9999
06:39:06|3.9998
06:39:07|4.
06:39:08|4.
06:39:09|3.9978
06:39:11|4.
06:39:11|4.
06:39:12|4.
06:39:13|3.9965
06:39:14|4.
06:39:15|4.
06:39:16|4.003
06:39:17|3.9979
06:39:18|3.9972
06:39:20|3.9945
06:39:21|3.9972
06:39:22|3.9972
06:39:23|3.9968
06:39:24|3.9968
06:39:25|3.9927
06:39:26|3.9946
06:39:27|3.9972
06:39:28|3.9973
06:39:29|3.9973
06:39:30|3.995
06:39:31|3.9917
06:39:32|3.9917
06:39:32|3.995
06:39:34|3.995
06:39:35|3.995
06:39:36|3.995
06:39:37|3.995
06:39:37|3.9858
06:39:39|3.992
06:39:40|3.9862
06:39:41|3.9918
06:39:42|3.9918
06:39:42|3.9916
06:39:44|3.9916
06:39:45|3.9916
06:39:46|3.9916
06:39:47|3.9916
06:39:48|3.9917
06:39:49|3.9909
06:39:50|3.992
06:39:51|3.992
06:39:52|3.992
06:39:53|3.9914
06:39:55|3.9914
06:39:56|3.9886
06:39:57|3.9886
06:39:58|3.9886
06:39:59|3.9886
06:40:00|3.9886
06:40:01|3.9912
06:40:02|3.9877
06:40:03|3.9877
06:40:04|3.9906
06:40:05|3.9906
06:40:06|3.9906
06:40:07|3.9906
06:40:08|3.979
06:40:10|3.9766
06:40:11|3.9601
06:40:11|3.9663
06:40:12|3.9709
06:40:13|3.9709
06:40:14|3.9709
06:40:15|3.969
06:40:16|3.9649
06:40:17|3.9649
06:40:19|3.9623
06:40:21|3.962
06:40:22|3.9675
06:40:22|3.9675
06:40:24|3.9673
06:40:25|3.9649
06:40:25|3.9652
06:40:27|3.9634
06:40:28|3.9673
06:40:30|3.9673
06:40:30|3.9674
06:40:31|3.9766
06:40:32|3.974
06:40:33|3.974
06:40:34|3.9813
06:40:35|3.9813
06:40:37|3.988
06:40:37|3.9902
06:40:38|3.9902
06:40:40|3.9863
06:40:41|3.9863
06:40:42|3.9863
06:40:42|3.9897
06:40:44|3.9897
06:40:45|3.9898
06:40:45|3.9903
06:40:47|3.9903
06:40:47|3.9902
06:40:49|3.9869
06:40:50|3.995
06:40:52|3.9947
06:40:52|3.9946
06:40:53|3.9977
06:40:54|3.9975
06:40:55|3.9972
06:40:56|3.9972
06:40:57|3.9972
06:40:58|3.9897
06:41:00|3.9912
06:41:00|3.9983
06:41:02|3.9904
06:41:03|3.9999
06:41:04|4.
06:41:06|4.
06:41:07|3.994
06:41:08|3.994
06:41:09|3.994
06:41:10|3.9993
06:41:11|4.
06:41:12|4.
06:41:13|4.
06:41:14|4.0032
06:41:15|4.0023
06:41:16|4.0079
06:41:17|4.0087
06:41:18|4.0087
06:41:19|4.0087
06:41:21|4.0066
06:41:21|4.0064
06:41:23|3.9962
06:41:24|3.9988
06:41:25|3.9988
06:41:27|3.995
06:41:27|3.995
06:41:29|3.9988
06:41:30|3.9987
06:41:31|3.9987
06:41:32|3.9987
06:41:32|3.9951
06:41:34|3.9987
06:41:35|3.9987
06:41:35|4.
06:41:37|4.
06:41:38|3.9995
06:41:39|4.0029
06:41:40|4.0023
06:41:41|3.9959
06:41:42|4.0023
06:41:43|4.0023
06:41:44|3.999
06:41:45|4.0017
06:41:46|4.0002
06:41:47|4.0002
06:41:48|4.0002
06:41:49|3.9966
06:41:50|3.9992
06:41:51|3.9992
06:41:52|3.9992
06:41:54|3.9956
06:41:55|3.9956
06:41:56|4.0002
06:41:57|4.0002
06:41:59|4.0001
06:41:59|4.0001
06:42:00|4.0001
06:42:01|3.9956
06:42:02|3.9956
06:42:03|3.9956
06:42:04|3.9956
06:42:05|4.0001
06:42:06|4.0001
06:42:07|3.9999
06:42:08|3.9999
06:42:09|3.9999
06:42:10|3.9999
06:42:11|3.9999
06:42:12|3.9999
06:42:13|3.9999
06:42:14|3.9999
06:42:15|3.9999
06:42:16|3.9999
06:42:17|4.
06:42:18|4.
06:42:19|3.9979
06:42:21|4.0018
06:42:23|4.0022
06:42:23|4.0022
06:42:24|4.0014
06:42:25|4.0009
06:42:26|4.0002
06:42:27|4.0002
06:42:28|4.0076
06:42:29|4.009
06:42:30|4.0059
06:42:31|4.009
06:42:32|4.009
06:42:33|4.0057
06:42:34|4.0057
06:42:35|4.0057
06:42:37|4.0023
06:42:38|4.0023
06:42:39|4.0023
06:42:40|4.008
06:42:40|4.0037
06:42:41|4.0086
06:42:43|4.0086
06:42:43|4.0086
06:42:45|4.0086
06:42:46|4.0048
06:42:46|4.0086
06:42:48|4.0086
06:42:49|4.0086
06:42:49|4.0031
06:42:51|4.002
06:42:52|4.0037
06:42:53|4.0037
06:42:54|4.0008
06:42:55|3.9974
06:42:56|3.9974
06:42:57|3.9974
06:42:58|3.997
06:42:59|3.997
06:43:00|3.997
06:43:01|3.997
06:43:03|4.0001
06:43:03|4.0028
06:43:04|4.0015
06:43:06|4.002
06:43:07|4.0016
06:43:08|4.0016
06:43:09|4.0032
06:43:10|4.0032
06:43:11|4.0032
06:43:12|4.0006
06:43:13|3.9957
06:43:14|4.0028
06:43:16|4.0028
06:43:17|3.9969
06:43:17|3.9983
06:43:18|4.0024
06:43:19|4.0024
06:43:22|4.0024
06:43:23|4.005
06:43:25|4.0044
06:43:26|4.0044
06:43:27|4.0088
06:43:27|4.0051
06:43:28|4.0051
06:43:30|4.0086
06:43:30|4.0089
06:43:31|4.0089
06:43:33|4.0089
06:43:34|4.0089
06:43:35|4.0089
06:43:37|4.0089
06:43:37|4.0054
06:43:39|4.0082
06:43:39|4.0082
06:43:40|4.0081
06:43:42|4.0081
06:43:42|4.0054
06:43:43|4.0054
06:43:44|4.0054
06:43:45|4.0054
06:43:47|4.006
06:43:48|4.006
06:43:49|4.006
06:43:50|4.0063
06:43:51|4.0087
06:43:52|4.009
06:43:53|4.009
06:43:54|4.009
06:43:55|4.0072
06:43:56|4.0072
06:43:57|4.009
06:43:58|4.009
06:43:59|4.0064
06:44:00|4.0064
06:44:01|4.0065
06:44:02|4.0068
06:44:03|4.0085
06:44:04|4.0084
06:44:05|4.0064
06:44:07|4.0098
06:44:08|4.0098
06:44:09|4.0098
06:44:10|4.0069
06:44:11|4.0069
06:44:12|4.0069
06:44:13|4.01
06:44:14|4.0183
06:44:15|4.0222
06:44:16|4.024
06:44:17|4.02
06:44:19|4.0249
06:44:19|4.0249
06:44:22|4.0357
06:44:22|4.0306
06:44:24|4.039
06:44:25|4.0329
06:44:26|4.033
06:44:27|4.0405
06:44:28|4.0395
06:44:30|4.0583
06:44:31|4.0544
06:44:31|4.0586
06:44:33|4.0507
06:44:33|4.0503
06:44:35|4.0523
06:44:35|4.0514
06:44:37|4.0507
06:44:38|4.0387
06:44:38|4.0487
06:44:40|4.0481
06:44:41|4.0439
06:44:42|4.0409
06:44:42|4.0409
06:44:44|4.038
06:44:44|4.0425
06:44:45|4.0313
06:44:47|4.0337
06:44:48|4.0337
06:44:50|4.0392
06:44:51|4.0392
06:44:52|4.0406
06:44:53|4.0404
06:44:54|4.0404
06:44:55|4.038
06:44:56|4.0215
06:44:57|4.0229
06:44:58|4.02
06:44:59|4.0166
06:45:00|4.0244
06:45:01|4.0228
06:45:01|4.0232
06:45:03|4.0232
06:45:04|4.0241
06:45:05|4.0241
06:45:05|4.0239
06:45:06|4.0237
06:45:07|4.024
06:45:09|4.0236
06:45:10|4.024
06:45:11|4.024
06:45:12|4.024
06:45:12|4.022
06:45:13|4.022
06:45:15|4.0207
06:45:16|4.0233
06:45:17|4.0233
06:45:19|4.0239
06:45:19|4.0173
06:45:20|4.0175
06:45:21|4.0171
06:45:22|4.015
06:45:24|4.0149
06:45:25|4.0082
06:45:25|3.9972
06:45:28|3.9936
06:45:28|3.9995
06:45:29|3.9984
06:45:30|3.9973
06:45:31|3.9936
06:45:32|3.9887
06:45:33|3.9939
06:45:34|3.9903
06:45:35|3.9914
06:45:36|4.
06:45:37|4.0047
06:45:39|4.004
06:45:40|4.004
06:45:41|4.004
06:45:42|4.0053
06:45:43|3.9988
06:45:44|4.0083
06:45:45|4.0083
06:45:46|4.0042
06:45:47|4.0066
06:45:48|4.0043
06:45:49|4.0043
06:45:51|4.0043
06:45:51|4.0043
06:45:53|4.0089
06:45:53|4.0046
06:45:54|4.0046
06:45:56|4.0095
06:45:57|4.0095
06:45:58|4.0121
06:45:59|4.0147
06:46:00|4.0095
06:46:01|4.0095
06:46:02|4.0095
06:46:03|4.0156
06:46:04|4.0135
06:46:05|4.0135
06:46:06|4.018
06:46:07|4.018
06:46:08|4.0141
06:46:09|4.0174
06:46:10|4.0174
06:46:11|4.0174
06:46:12|4.0174
06:46:13|4.0144
06:46:14|4.0144
06:46:15|4.0198
06:46:16|4.0147
06:46:17|4.0202
06:46:18|4.0202
06:46:19|4.0182
06:46:20|4.02
06:46:21|4.0201
06:46:22|4.0202
06:46:23|4.0222
06:46:24|4.0222
06:46:25|4.021
06:46:26|4.021
06:46:28|4.02
06:46:28|4.02
06:46:30|4.02
06:46:30|4.02
06:46:31|4.0196
06:46:32|4.0196
06:46:34|4.0189
06:46:35|4.0189
06:46:36|4.0183
06:46:36|4.02
06:46:38|4.0198
06:46:38|4.0198
06:46:40|4.0198
06:46:41|4.0198
06:46:42|4.0198
06:46:43|4.02
06:46:43|4.0183
06:46:45|4.02
06:46:46|4.02
06:46:47|4.0199
06:46:48|4.0199
06:46:49|4.0199
06:46:50|4.0199
06:46:51|4.02
06:46:52|4.02
06:46:53|4.0185
06:46:54|4.0198
06:46:55|4.0239
06:46:57|4.0173
06:46:57|4.0222
06:46:58|4.0224
06:47:00|4.0239
06:47:00|4.0239
06:47:01|4.0239
06:47:03|4.0241
06:47:04|4.0241
06:47:05|4.0222
06:47:06|4.0241
06:47:07|4.0241
06:47:08|4.0239
06:47:10|4.0203
06:47:10|4.0203
06:47:12|4.0208
06:47:13|4.0208
06:47:14|4.0208
06:47:15|4.0196
06:47:16|4.0196
06:47:17|4.019
06:47:18|4.0189
06:47:19|4.0143
06:47:21|4.0134
06:47:21|4.0181
06:47:22|4.015
06:47:23|4.0135
06:47:24|4.0135
06:47:26|4.0134
06:47:28|4.0134
06:47:30|4.0051
06:47:30|4.0051
06:47:32|4.0051
06:47:32|4.01
06:47:35|4.0109
06:47:35|4.0109
06:47:36|4.005
06:47:37|4.005
06:47:39|4.0105
06:47:40|4.0105
06:47:40|4.0104
06:47:42|4.0108
06:47:43|4.0108
06:47:44|4.0191
06:47:45|4.0191
06:47:46|4.0191
06:47:47|4.0241
06:47:49|4.0241
06:47:49|4.0241
06:47:50|4.0214
06:47:51|4.0214
06:47:53|4.0238
06:47:53|4.0238
06:47:54|4.0238
06:47:56|4.0238
06:47:56|4.0238
06:47:57|4.024
06:47:59|4.0329
06:48:00|4.0333
06:48:01|4.0379
06:48:02|4.0419
06:48:03|4.035
06:48:04|4.0385
06:48:05|4.0381
06:48:06|4.0381
06:48:07|4.0351
06:48:08|4.0351
06:48:09|4.035
06:48:11|4.0302
06:48:12|4.0351
06:48:13|4.0351
06:48:13|4.0308
06:48:15|4.035
06:48:16|4.0353
06:48:17|4.0355
06:48:18|4.0355
06:48:20|4.0336
06:48:20|4.0336
06:48:21|4.0336
06:48:23|4.039
06:48:24|4.0419
06:48:25|4.0421
06:48:26|4.0422
06:48:28|4.0422
06:48:28|4.0383
06:48:30|4.0383
06:48:32|4.0301
06:48:32|4.0327
06:48:34|4.0327
06:48:34|4.0319
06:48:35|4.0319
06:48:36|4.0326
06:48:37|4.0301
06:48:38|4.0301
06:48:39|4.0301
06:48:40|4.0353
06:48:41|4.0353
06:48:42|4.035
06:48:44|4.0301
06:48:45|4.0308
06:48:46|4.0308
06:48:47|4.0308
06:48:48|4.0345
06:48:49|4.0345
06:48:50|4.0345
06:48:51|4.0343
06:48:52|4.0343
06:48:53|4.0343
06:48:54|4.03
06:48:55|4.03
06:48:56|4.03
06:48:57|4.03
06:48:58|4.0274
06:48:59|4.0197
06:49:00|4.0263
06:49:01|4.0263
06:49:02|4.0263
06:49:03|4.0264
06:49:04|4.0264
06:49:05|4.0264
06:49:06|4.0233
06:49:07|4.0233
06:49:09|4.0263
06:49:09|4.0263
06:49:10|4.0232
06:49:11|4.0267
06:49:13|4.0267
06:49:13|4.0267
06:49:15|4.0264
06:49:16|4.0264
06:49:16|4.0264
06:49:18|4.0225
06:49:18|4.0225
06:49:20|4.0232
06:49:21|4.0225
06:49:22|4.0225
06:49:22|4.0264
06:49:23|4.0193
06:49:26|4.0189
06:49:26|4.0228
06:49:28|4.0227
06:49:30|4.0165
06:49:31|4.0131
06:49:33|4.0134
06:49:33|4.0134
06:49:34|4.016
06:49:36|4.016
06:49:37|4.016
06:49:37|4.016
06:49:39|4.016
06:49:40|4.016
06:49:42|4.016
06:49:42|4.016
06:49:44|4.0138
06:49:45|4.0138
06:49:46|4.0165
06:49:47|4.0139
06:49:48|4.0139
06:49:49|4.0138
06:49:50|4.0138
06:49:52|4.0135
06:49:52|4.0036
06:49:53|4.0036
06:49:54|4.0035
06:49:55|4.0042
06:49:56|4.0035
06:49:57|4.0001
06:49:58|4.
06:49:59|4.0016
06:50:00|4.0019
06:50:01|3.9977
06:50:02|4.
06:50:04|3.9807
06:50:05|3.9793
06:50:05|3.9752
06:50:07|3.9797
06:50:08|3.9753
06:50:09|3.9752
06:50:10|3.9792
06:50:11|3.9778
06:50:11|3.9775
06:50:13|3.9791
06:50:13|3.9791
06:50:15|3.9785
06:50:16|3.9785
06:50:17|3.9791
06:50:18|3.9791
06:50:19|3.9749
06:50:20|3.9791
06:50:22|3.9791
06:50:22|3.9791
06:50:23|3.9791
06:50:24|3.9756
06:50:25|3.9756
06:50:26|3.9758
06:50:27|3.9758
06:50:29|3.9735
06:50:30|3.9656
06:50:32|3.9699
06:50:33|3.9723
06:50:34|3.9891
06:50:36|3.9815
06:50:36|3.9815
06:50:38|3.9815
06:50:39|3.9815
06:50:39|3.9815
06:50:41|3.9831
06:50:41|3.9831
06:50:43|3.9826
06:50:44|3.9925
06:50:45|3.9873
06:50:45|3.9873
06:50:47|3.9883
06:50:47|3.9865
06:50:49|3.9865
06:50:50|3.9865
06:50:51|3.9816
06:50:51|3.9816
06:50:53|3.9816
06:50:54|3.989
06:50:55|3.9883
06:50:56|3.9883
06:50:57|3.9882
06:50:58|3.9882
06:51:00|3.9882
06:51:01|3.9882
06:51:02|3.9908
06:51:04|3.9908
06:51:04|3.9908
06:51:05|3.9907
06:51:06|3.9882
06:51:07|3.9839
06:51:08|3.9839
06:51:09|3.9853
06:51:10|3.9819
06:51:11|3.9819
06:51:12|3.9864
06:51:13|3.9815
06:51:14|3.9815
06:51:15|3.9853
06:51:16|3.9853
06:51:17|3.9883
06:51:18|3.9885
06:51:19|3.9885
06:51:20|3.9885
06:51:21|3.9885
06:51:22|3.9885
06:51:23|3.9876
06:51:24|3.9876
06:51:25|3.9876
06:51:26|3.982
06:51:27|3.9872
06:51:28|3.9891
06:51:30|3.9843
06:51:32|3.9843
06:51:32|3.9843
06:51:33|3.9836
06:51:34|3.9836
06:51:36|3.9816
06:51:36|3.9813
06:51:38|3.9813
06:51:39|3.9813
06:51:39|3.9844
06:51:42|3.9844
06:51:42|3.9844
06:51:43|3.9882
06:51:44|3.9882
06:51:45|3.9882
06:51:46|3.9882
06:51:47|3.9823
06:51:49|3.9823
06:51:50|3.9866
06:51:51|3.9864
06:51:52|3.9864
06:51:53|3.986
06:51:54|3.986
06:51:55|3.9868
06:51:56|3.9868
06:51:57|3.9834
06:51:59|3.9834
06:52:00|3.9834
06:52:01|3.9825
06:52:02|3.9864
06:52:03|3.9861
06:52:04|3.9831
06:52:05|3.9831
06:52:06|3.9831
06:52:07|3.9831
06:52:08|3.9863
06:52:09|3.9863
06:52:10|3.9843
06:52:11|3.9843
06:52:12|3.9844
06:52:14|3.9877
06:52:15|3.9877
06:52:16|3.9868
06:52:17|3.9868
06:52:18|3.9868
06:52:19|3.9868
06:52:20|3.9899
06:52:21|3.9899
06:52:22|3.9899
06:52:23|3.9899
06:52:24|3.9899
06:52:25|3.9899
06:52:26|3.9899
06:52:27|3.9899
06:52:28|3.9872
06:52:29|3.9872
06:52:30|3.9872
06:52:32|3.9863
06:52:34|3.9882
06:52:34|3.9882
06:52:36|3.9855
06:52:37|3.9855
06:52:39|3.9855
06:52:39|3.9855
06:52:40|3.9855
06:52:41|3.9855
06:52:42|3.9855
06:52:43|3.9855
06:52:45|3.9898
06:52:47|3.9846
06:52:47|3.9892
06:52:48|3.9855
06:52:49|3.9877
06:52:50|3.9878
06:52:51|3.9878
06:52:52|3.9897
06:52:53|3.9878
06:52:54|3.9878
06:52:55|3.9878
06:52:57|3.9878
06:52:58|3.9878
06:52:59|3.9878
06:53:00|3.9878
06:53:02|3.9878
06:53:02|3.9878
06:53:04|3.9878
06:53:04|3.9897
06:53:05|3.9897
06:53:07|3.9897
06:53:07|3.9897
06:53:08|3.9828
06:53:10|3.9874
06:53:11|3.9874
06:53:12|3.9874
06:53:13|3.9874
06:53:14|3.9829
06:53:15|3.9829
06:53:16|3.9829
06:53:17|3.975
06:53:18|3.9793
06:53:19|3.972
06:53:20|3.976
06:53:21|3.9753
06:53:22|3.9753
06:53:23|3.9721
06:53:24|3.9721
06:53:26|3.9721
06:53:27|3.9721
06:53:27|3.9652
06:53:28|3.9709
06:53:29|3.9709
06:53:30|3.9709
06:53:32|3.9677
06:53:33|3.97
06:53:34|3.97
06:53:35|3.97
06:53:36|3.97
06:53:37|3.97
06:53:38|3.97
06:53:39|3.97
06:53:40|3.9721
06:53:41|3.9721
06:53:42|3.9722
06:53:44|3.9721
06:53:45|3.975
06:53:46|3.975
06:53:46|3.975
06:53:47|3.975
06:53:49|3.975
06:53:50|3.978
06:53:50|3.978
06:53:52|3.978
06:53:53|3.979
06:53:54|3.979
06:53:55|3.9797
06:53:55|3.9792
06:53:56|3.9792
06:53:58|3.9799
06:53:59|3.9799
06:53:59|3.9799
06:54:01|3.9725
06:54:02|3.9721
06:54:02|3.9721
06:54:03|3.9721
06:54:05|3.9758
06:54:06|3.9758
06:54:08|3.9732
06:54:09|3.9732
06:54:09|3.9732
06:54:11|3.9732
06:54:12|3.9732
06:54:14|3.9732
06:54:14|3.9736
06:54:15|3.9773
06:54:16|3.9773
06:54:17|3.9773
06:54:18|3.9736
06:54:19|3.9778
06:54:20|3.9778
06:54:22|3.977
06:54:22|3.977
06:54:24|3.977
06:54:24|3.977
06:54:26|3.977
06:54:27|3.9743
06:54:27|3.9743
06:54:29|3.9743
06:54:30|3.977
06:54:30|3.9772
06:54:31|3.9772
06:54:33|3.9772
06:54:35|3.9772
06:54:36|3.9772
06:54:38|3.9772
06:54:39|3.9772
06:54:40|3.9772
06:54:40|3.9773
06:54:41|3.9746
06:54:42|3.9746
06:54:44|3.9746
06:54:45|3.977
06:54:46|3.977
06:54:47|3.977
06:54:48|3.977
06:54:49|3.9747
06:54:50|3.9773
06:54:51|3.9773
06:54:52|3.9725
06:54:53|3.9733
06:54:54|3.9733
06:54:55|3.9725
06:54:57|3.966
06:54:58|3.966
06:54:59|3.9679
06:55:00|3.9679
06:55:01|3.9677
06:55:02|3.9634
06:55:03|3.9651
06:55:04|3.9651
06:55:06|3.9634
06:55:06|3.9651
06:55:07|3.9647
06:55:09|3.9646
06:55:10|3.9651
06:55:11|3.9651
06:55:12|3.9651
06:55:13|3.9693
06:55:14|3.9705
06:55:15|3.975
06:55:16|3.976
06:55:17|3.976
06:55:18|3.976
06:55:19|3.976
06:55:20|3.9716
06:55:21|3.9716
06:55:22|3.9656
06:55:23|3.9656
06:55:24|3.9656
06:55:25|3.9656
06:55:26|3.9656
06:55:27|3.9734
06:55:28|3.9656
06:55:29|3.9733
06:55:30|3.9735
06:55:31|3.9735
06:55:32|3.9735
06:55:33|3.9735
06:55:34|3.9735
06:55:35|3.97
06:55:37|3.97
06:55:37|3.9731
06:55:39|3.97
06:55:40|3.97
06:55:40|3.97
06:55:41|3.97
06:55:43|3.97
06:55:44|3.97
06:55:45|3.97
06:55:46|3.97
06:55:47|3.97
06:55:48|3.9669
06:55:49|3.9699
06:55:50|3.9669
06:55:51|3.9699
06:55:53|3.9699
06:55:54|3.9695
06:55:55|3.9695
06:55:56|3.9694
06:55:57|3.9695
06:55:59|3.9695
06:56:00|3.9695
06:56:01|3.9699
06:56:02|3.9664
06:56:03|3.9664
06:56:04|3.9699
06:56:05|3.97
06:56:06|3.97
06:56:07|3.97
06:56:08|3.9673
06:56:09|3.9702
06:56:11|3.9702
06:56:12|3.9746
06:56:13|3.9769
06:56:14|3.9763
06:56:16|3.9763
06:56:16|3.9763
06:56:17|3.9763
06:56:18|3.9712
06:56:19|3.9712
06:56:20|3.9753
06:56:21|3.9753
06:56:23|3.9752
06:56:23|3.9752
06:56:24|3.9752
06:56:25|3.9753
06:56:26|3.9753
06:56:27|3.9753
06:56:28|3.9753
06:56:29|3.9743
06:56:30|3.9743
06:56:31|3.9743
06:56:33|3.9743
06:56:34|3.9743
06:56:36|3.973
06:56:37|3.9743
06:56:38|3.9703
06:56:39|3.9703
06:56:40|3.9703
06:56:42|3.9697
06:56:43|3.9697
06:56:44|3.9697
06:56:44|3.9697
06:56:46|3.9622
06:56:46|3.9682
06:56:48|3.9682
06:56:49|3.9682
06:56:50|3.9682
06:56:51|3.9682
06:56:52|3.9682
06:56:53|3.9682
06:56:53|3.9682
06:56:54|3.9659
06:56:56|3.9659
06:56:57|3.9659
06:56:57|3.966
06:56:59|3.9682
06:57:00|3.9682
06:57:00|3.9682
06:57:01|3.97
06:57:02|3.97
06:57:04|3.97
06:57:04|3.97
06:57:05|3.97
06:57:07|3.97
06:57:09|3.97
06:57:09|3.97
06:57:11|3.9751
06:57:12|3.9751
06:57:13|3.9751
06:57:15|3.9745
06:57:15|3.9745
06:57:16|3.9745
06:57:17|3.9745
06:57:18|3.9745
06:57:19|3.9745
06:57:20|3.9745
06:57:21|3.9745
06:57:22|3.974
06:57:23|3.9741
06:57:24|3.9741
06:57:25|3.9706
06:57:27|3.9745
06:57:28|3.9745
06:57:29|3.9745
06:57:29|3.9745
06:57:31|3.9754
06:57:33|3.9763
06:57:33|3.9763
06:57:34|3.9763
06:57:36|3.9763
06:57:38|3.9722
06:57:38|3.9761
06:57:40|3.9761
06:57:41|3.9761
06:57:42|3.9722
06:57:43|3.9716
06:57:44|3.9716
06:57:45|3.9755
06:57:46|3.9755
06:57:47|3.9755
06:57:48|3.9755
06:57:49|3.9755
06:57:50|3.9755
06:57:51|3.9717
06:57:52|3.9711
06:57:53|3.9711
06:57:54|3.9711
06:57:55|3.9711
06:57:56|3.9711
06:57:57|3.9717
06:57:58|3.9717
06:57:59|3.9717
06:58:00|3.9717
06:58:01|3.9717
06:58:02|3.9717
06:58:03|3.9717
06:58:05|3.9717
06:58:06|3.971
06:58:07|3.971
06:58:08|3.971
06:58:08|3.9744
06:58:10|3.9717
06:58:10|3.9717
06:58:11|3.9717
06:58:12|3.9717
06:58:13|3.9741
06:58:15|3.9741
06:58:16|3.9741
06:58:17|3.9741
06:58:18|3.9741
06:58:19|3.9741
06:58:20|3.9747
06:58:21|3.9723
06:58:22|3.9723
06:58:24|3.9746
06:58:25|3.9746
06:58:26|3.9746
06:58:27|3.9746
06:58:27|3.9746
06:58:28|3.9746
06:58:30|3.9746
06:58:30|3.9746
06:58:32|3.9744
06:58:33|3.9744
06:58:34|3.9712
06:58:35|3.9712
06:58:36|3.9712
06:58:37|3.9743
06:58:39|3.9743
06:58:39|3.9743
06:58:40|3.9743
06:58:42|3.9743
06:58:44|3.9639
06:58:44|3.9724
06:58:46|3.97
06:58:47|3.97
06:58:47|3.97
06:58:50|3.9696
06:58:51|3.9696
06:58:52|3.9699
06:58:53|3.9699
06:58:55|3.9699
06:58:56|3.9707
06:58:57|3.9707
06:58:58|3.9707
06:58:59|3.9707
06:59:01|3.9693
06:59:01|3.9693
06:59:04|3.9679
06:59:05|3.966
06:59:07|3.966
06:59:08|3.9708
06:59:08|3.9708
06:59:10|3.9668
06:59:11|3.9668
06:59:11|3.9668
06:59:12|3.966
06:59:14|3.969
06:59:14|3.9685
06:59:15|3.9685
06:59:16|3.9685
06:59:18|3.969
06:59:19|3.9685
06:59:20|3.9685
06:59:21|3.9696
06:59:22|3.9685
06:59:23|3.9676
06:59:23|3.9672
06:59:25|3.9672
06:59:26|3.9672
06:59:26|3.9672
06:59:27|3.9676
06:59:28|3.9675
06:59:29|3.9675
06:59:31|3.9675
06:59:31|3.9635
06:59:32|3.9635
06:59:33|3.9635
06:59:35|3.9635
06:59:36|3.9635
06:59:37|3.9635
06:59:38|3.9633
06:59:40|3.9633
06:59:41|3.9636
06:59:42|3.9636
06:59:43|3.9636
06:59:45|3.9636
06:59:45|3.9636
06:59:47|3.9636
06:59:48|3.962
06:59:49|3.962
06:59:50|3.958
06:59:51|3.9562
06:59:51|3.9598
06:59:53|3.9598
06:59:54|3.9598
06:59:55|3.9598
06:59:55|3.9598
06:59:57|3.9598
06:59:58|3.9597
06:59:59|3.9555
07:00:00|3.9555
07:00:00|3.9555
07:00:02|3.9598
07:00:04|3.9597
07:00:05|3.9528
07:00:06|3.9472
07:00:07|3.9516
07:00:07|3.9516
07:00:09|3.9513
07:00:11|3.9382
07:00:12|3.9533
07:00:13|3.9541
07:00:14|3.9559
07:00:15|3.9543
07:00:16|3.9535
07:00:17|3.9535
07:00:19|3.9535
07:00:19|3.9535
07:00:20|3.9535
07:00:21|3.9497
07:00:23|3.9361
07:00:23|3.9402
07:00:24|3.9399
07:00:25|3.9457
07:00:27|3.9457
07:00:28|3.9435
07:00:28|3.944
07:00:30|3.944
07:00:31|3.944
07:00:31|3.944
07:00:33|3.944
07:00:34|3.9424
07:00:34|3.9424
07:00:35|3.9425
07:00:36|3.9425
07:00:38|3.9424
07:00:38|3.9423
07:00:40|3.9422
07:00:42|3.94
07:00:42|3.94
07:00:45|3.94
07:00:45|3.94
07:00:47|3.94
07:00:49|3.9399
07:00:49|3.9382
07:00:50|3.94
07:00:51|3.94
07:00:52|3.9424
07:00:53|3.9424
07:00:55|3.9401
07:00:56|3.9401
07:00:57|3.9373
07:00:58|3.9265
07:00:59|3.9399
07:01:00|3.9364
07:01:01|3.9312
07:01:02|3.9397
07:01:04|3.9398
07:01:04|3.9392
07:01:05|3.9392
07:01:06|3.9392
07:01:07|3.9392
07:01:08|3.9392
07:01:09|3.934
07:01:10|3.934
07:01:11|3.9383
07:01:12|3.934
07:01:13|3.9386
07:01:14|3.9392
07:01:15|3.9392
07:01:16|3.9392
07:01:18|3.9355
07:01:18|3.9299
07:01:19|3.9299
07:01:21|3.9298
07:01:21|3.9298
07:01:22|3.9298
07:01:24|3.9228
07:01:25|3.9228
07:01:26|3.918
07:01:27|3.924
07:01:28|3.9252
07:01:29|3.9249
07:01:30|3.9194
07:01:31|3.923
07:01:32|3.9214
07:01:33|3.9259
07:01:34|3.9228
07:01:35|3.9151
07:01:36|3.9249
07:01:37|3.9176
07:01:38|3.9159
07:01:39|3.9215
07:01:41|3.92
07:01:42|3.9148
07:01:43|3.9179
07:01:45|3.9199
07:01:46|3.9172
07:01:48|3.9239
07:01:48|3.9239
07:01:49|3.918
07:01:51|3.9222
07:01:52|3.922
07:01:53|3.9184
07:01:54|3.9184
07:01:55|3.9184
07:01:56|3.9184
07:01:57|3.9184
07:02:00|3.9184
07:02:01|3.9183
07:02:02|3.9182
07:02:03|3.9182
07:02:04|3.9182
07:02:05|3.9221
07:02:06|3.9221
07:02:07|3.9252
07:02:08|3.9249
07:02:09|3.9254
07:02:10|3.9252
07:02:11|3.9294
07:02:12|3.9243
07:02:13|3.9272
07:02:14|3.9234
07:02:16|3.927
07:02:17|3.927
07:02:17|3.9281
07:02:20|3.9151
07:02:20|3.9151
07:02:21|3.9195
07:02:22|3.9099
07:02:23|3.9099
07:02:24|3.9145
07:02:25|3.9145
07:02:26|3.9133
07:02:27|3.9173
07:02:28|3.9173
07:02:29|3.9131
07:02:30|3.9131
07:02:31|3.916
07:02:32|3.9181
07:02:33|3.9181
07:02:34|3.9234
07:02:35|3.9278
07:02:36|3.9234
07:02:38|3.9205
07:02:39|3.9203
07:02:40|3.9203
07:02:42|3.9203
07:02:43|3.9218
07:02:44|3.92
07:02:46|3.9179
07:02:47|3.9203
07:02:49|3.9202
07:02:49|3.9202
07:02:50|3.9202
07:02:51|3.9203
07:02:52|3.9201
07:02:53|3.9201
07:02:54|3.9201
07:02:56|3.9219
07:02:57|3.9208
07:02:57|3.9208
07:02:58|3.9199
07:02:59|3.9148
07:03:00|3.9148
07:03:02|3.9148
07:03:03|3.9148
07:03:04|3.9148
07:03:05|3.9148
07:03:05|3.9148
07:03:06|3.9171
07:03:07|3.9171
07:03:09|3.9174
07:03:09|3.9171
07:03:10|3.9156
07:03:12|3.9191
07:03:13|3.9191
07:03:14|3.9191
07:03:15|3.9191
07:03:15|3.9261
07:03:17|3.9211
07:03:19|3.9177
07:03:19|3.9229
07:03:20|3.9229
07:03:22|3.9229
07:03:22|3.9229
07:03:23|3.9229
07:03:24|3.9229
07:03:26|3.9229
07:03:27|3.9229
07:03:27|3.9184
07:03:29|3.9184
07:03:30|3.9193
07:03:31|3.9193
07:03:31|3.9193
07:03:32|3.9177
07:03:34|3.9177
07:03:35|3.9177
07:03:36|3.914
07:03:37|3.9177
07:03:38|3.9177
07:03:39|3.9175
07:03:40|3.914
07:03:41|3.914
07:03:43|3.9135
07:03:45|3.9148
07:03:45|3.9148
07:03:47|3.9147
07:03:48|3.9125
07:03:49|3.9125
07:03:50|3.9125
07:03:50|3.9135
07:03:53|3.9135
07:03:54|3.9078
07:03:55|3.9079
07:03:56|3.9079
07:03:57|3.9074
07:03:59|3.9097
07:04:00|3.9079
07:04:00|3.9079
07:04:02|3.9062
07:04:03|3.9073
07:04:04|3.9073
07:04:04|3.9083
07:04:05|3.9067
07:04:06|3.903
07:04:08|3.9072
07:04:09|3.9109
07:04:10|3.9102
07:04:11|3.9102
07:04:11|3.9102
07:04:12|3.9079
07:04:13|3.9079
07:04:15|3.9102
07:04:16|3.9067
07:04:17|3.91
07:04:18|3.91
07:04:19|3.91
07:04:20|3.91
07:04:21|3.91
07:04:22|3.91
07:04:23|3.9211
07:04:24|3.9235
07:04:25|3.9227
07:04:26|3.9227
07:04:27|3.9179
07:04:29|3.9222
07:04:29|3.9149
07:04:31|3.922
07:04:31|3.922
07:04:32|3.915
07:04:33|3.9147
07:04:34|3.9187
07:04:37|3.9169
07:04:37|3.9177
07:04:38|3.9179
07:04:39|3.9217
07:04:40|3.9217
07:04:41|3.9217
07:04:42|3.9217
07:04:43|3.9217
07:04:45|3.9217
07:04:46|3.9217
07:04:48|3.9217
07:04:49|3.918
07:04:50|3.918
07:04:51|3.918
07:04:52|3.9223
07:04:53|3.924
07:04:54|3.924
07:04:56|3.913
07:04:57|3.9203
07:04:59|3.9203
07:04:59|3.9146
07:05:00|3.9215
07:05:01|3.9215
07:05:02|3.9215
07:05:03|3.9171
07:05:05|3.9217
07:05:06|3.9214
07:05:07|3.9214
07:05:08|3.9171
07:05:10|3.9151
07:05:10|3.9151
07:05:11|3.9151
07:05:12|3.9151
07:05:14|3.9151
07:05:15|3.9151
07:05:16|3.9187
07:05:17|3.9188
07:05:17|3.9214
07:05:19|3.9214
07:05:20|3.9213
07:05:21|3.9213
07:05:22|3.9213
07:05:23|3.9213
07:05:24|3.9173
07:05:24|3.9173
07:05:26|3.9173
07:05:27|3.9211
07:05:28|3.9211
07:05:29|3.9215
07:05:30|3.9178
07:05:31|3.9178
07:05:32|3.9178
07:05:33|3.9178
07:05:34|3.9102
07:05:35|3.9102
07:05:36|3.9102
07:05:37|3.919
07:05:38|3.919
07:05:38|3.9256
07:05:40|3.9189
07:05:41|3.9189
07:05:41|3.9165
07:05:43|3.919
07:05:44|3.919
07:05:46|3.915
07:05:46|3.915
07:05:47|3.915
07:05:49|3.9151
07:05:50|3.919
07:05:52|3.915
07:05:54|3.9192
07:05:54|3.9194
07:05:55|3.915
07:05:56|3.915
07:05:57|3.915
07:05:58|3.9179
07:05:59|3.92
07:06:00|3.9261
07:06:02|3.9259
07:06:04|3.9259
07:06:04|3.9259
07:06:06|3.9265
07:06:07|3.9265
07:06:08|3.926
07:06:09|3.93
07:06:10|3.93
07:06:11|3.93
07:06:12|3.93
07:06:13|3.9305
07:06:14|3.9313
07:06:15|3.9364
07:06:16|3.9302
07:06:17|3.9302
07:06:18|3.9302
07:06:20|3.9302
07:06:21|3.9306
07:06:22|3.9305
07:06:23|3.9305
07:06:24|3.93
07:06:25|3.93
07:06:26|3.9334
07:06:27|3.93
07:06:28|3.93
07:06:29|3.93
07:06:30|3.9338
07:06:31|3.9338
07:06:33|3.9338
07:06:34|3.93
07:06:35|3.9302
07:06:36|3.9302
07:06:36|3.934
07:06:38|3.934
07:06:39|3.934
07:06:40|3.934
07:06:41|3.934
07:06:41|3.9363
07:06:43|3.9378
07:06:44|3.9347
07:06:45|3.9364
07:06:47|3.9349
07:06:47|3.9383
07:06:48|3.9383
07:06:49|3.9383
07:06:50|3.9383
07:06:52|3.9383
07:06:53|3.9383
07:06:54|3.9334
07:06:56|3.9375
07:06:56|3.9375
07:06:57|3.9334
07:06:58|3.9377
07:06:59|3.9377
07:07:00|3.9452
07:07:02|3.9399
07:07:03|3.9399
07:07:05|3.945
07:07:05|3.945
07:07:07|3.945
07:07:07|3.945
07:07:09|3.9467
07:07:09|3.9467
07:07:10|3.9444
07:07:12|3.9444
07:07:13|3.9444
07:07:14|3.945
07:07:15|3.945
07:07:16|3.9443
07:07:17|3.9443
07:07:18|3.9443
07:07:19|3.9416
07:07:21|3.9464
07:07:21|3.9464
07:07:23|3.9409
07:07:23|3.9409
07:07:25|3.9409
07:07:26|3.9459
07:07:27|3.9417
07:07:27|3.9417
07:07:28|3.9417
07:07:29|3.9408
07:07:30|3.9408
07:07:32|3.9468
07:07:32|3.9468
07:07:33|3.9468
07:07:35|3.9473
07:07:36|3.9473
07:07:37|3.9473
07:07:39|3.9437
07:07:39|3.9437
07:07:41|3.9432
07:07:41|3.9473
07:07:42|3.9473
07:07:44|3.9434
07:07:46|3.9434
07:07:47|3.9434
07:07:48|3.9434
07:07:49|3.9439
07:07:51|3.9493
07:07:51|3.9454
07:07:53|3.9429
07:07:54|3.9429
07:07:55|3.942
07:07:56|3.942
07:07:57|3.9421
07:07:58|3.9421
07:08:00|3.94
07:08:00|3.94
07:08:01|3.937
07:08:03|3.9365
07:08:04|3.9364
07:08:05|3.9364
07:08:06|3.9415
07:08:07|3.9421
07:08:08|3.9364
07:08:09|3.9364
07:08:10|3.9364
07:08:11|3.9364
07:08:12|3.942
07:08:13|3.942
07:08:14|3.9396
07:08:15|3.9396
07:08:16|3.9455
07:08:17|3.9455
07:08:18|3.9429
07:08:19|3.9373
07:08:20|3.9382
07:08:21|3.9382
07:08:22|3.9397
07:08:23|3.9397
07:08:24|3.9397
07:08:26|3.9261
07:08:26|3.9231
07:08:27|3.926
07:08:29|3.926
07:08:29|3.9252
07:08:30|3.9252
07:08:32|3.9213
07:08:32|3.9213
07:08:34|3.9213
07:08:34|3.9213
07:08:35|3.9246
07:08:36|3.9252
07:08:38|3.926
07:08:38|3.9208
07:08:40|3.9213
07:08:40|3.9213
07:08:42|3.9255
07:08:42|3.9218
07:08:44|3.9218
07:08:44|3.9183
07:08:46|3.9183
07:08:46|3.9183
07:08:47|3.9183
07:08:49|3.9198
07:08:50|3.9198
07:08:51|3.9197
07:08:52|3.9197
07:08:53|3.9197
07:08:54|3.9166
07:08:55|3.9166
07:08:57|3.9166
07:08:58|3.9196
07:08:59|3.9166
07:09:00|3.9196
07:09:00|3.9196
07:09:02|3.9251
07:09:04|3.931
07:09:05|3.9324
07:09:06|3.9324
07:09:07|3.9334
07:09:07|3.9334
07:09:09|3.9334
07:09:10|3.9334
07:09:11|3.9334
07:09:12|3.9384
07:09:13|3.9351
07:09:13|3.9351
07:09:15|3.9351
07:09:15|3.9392
07:09:16|3.9392
07:09:18|3.9392
07:09:18|3.9392
07:09:20|3.9392
07:09:21|3.9392
07:09:22|3.94
07:09:22|3.9368
07:09:24|3.9368
07:09:25|3.9357
07:09:25|3.9357
07:09:27|3.9405
07:09:28|3.9411
07:09:29|3.9411
07:09:30|3.9354
07:09:31|3.9354
07:09:32|3.9334
07:09:32|3.9351
07:09:34|3.9351
07:09:35|3.9351
07:09:36|3.9351
07:09:37|3.9354
07:09:38|3.9354
07:09:39|3.9372
07:09:41|3.9372
07:09:41|3.9372
07:09:42|3.9372
07:09:43|3.9372
07:09:44|3.9348
07:09:45|3.9348
07:09:46|3.9348
07:09:47|3.9348
07:09:48|3.9348
07:09:49|3.9348
07:09:50|3.9396
07:09:51|3.9396
07:09:53|3.9372
07:09:53|3.9372
07:09:55|3.9397
07:09:57|3.9338
07:09:57|3.94
07:09:59|3.9385
07:10:00|3.9435
07:10:01|3.9384
07:10:02|3.9361
07:10:03|3.9409
07:10:04|3.9409
07:10:05|3.9409
07:10:06|3.9409
07:10:07|3.941
07:10:08|3.9376
07:10:09|3.9376
07:10:10|3.9407
07:10:11|3.941
07:10:12|3.941
07:10:14|3.9382
07:10:15|3.9382
07:10:16|3.9382
07:10:17|3.9382
07:10:18|3.9382
07:10:18|3.9382
07:10:19|3.9382
07:10:21|3.9382
07:10:21|3.9382
07:10:22|3.937
07:10:23|3.937
07:10:24|3.9388
07:10:26|3.9372
07:10:26|3.9372
07:10:28|3.9372
07:10:28|3.9391
07:10:30|3.9372
07:10:30|3.9334
07:10:32|3.9391
07:10:32|3.9391
07:10:33|3.9391
07:10:35|3.9391
07:10:36|3.9406
07:10:37|3.9406
07:10:37|3.9406
07:10:38|3.9405
07:10:39|3.9405
07:10:40|3.9402
07:10:41|3.9402
07:10:42|3.9402
07:10:44|3.9402
07:10:44|3.9402
07:10:45|3.9374
07:10:47|3.9355
07:10:48|3.9384
07:10:49|3.9384
07:10:50|3.9384
07:10:51|3.9384
07:10:52|3.9367
07:10:53|3.9365
07:10:54|3.9365
07:10:55|3.9326
07:10:56|3.9326
07:10:57|3.9326
07:10:59|3.9364
07:11:00|3.9364
07:11:01|3.9364
07:11:02|3.9328
07:11:03|3.9328
07:11:04|3.9328
07:11:06|3.9322
07:11:07|3.9326
07:11:07|3.9326
07:11:09|3.9326
07:11:10|3.9326
07:11:11|3.9303
07:11:13|3.9303
07:11:13|3.9303
07:11:14|3.9303
07:11:15|3.9303
07:11:17|3.9303
07:11:18|3.9303
07:11:19|3.9303
07:11:20|3.9302
07:11:21|3.9303
07:11:21|3.9325
07:11:24|3.93
07:11:24|3.9289
07:11:25|3.9289
07:11:26|3.9289
07:11:27|3.9289
07:11:28|3.93
07:11:29|3.9263
07:11:30|3.9263
07:11:31|3.93
07:11:33|3.9326
07:11:35|3.9326
07:11:35|3.9295
07:11:36|3.9295
07:11:37|3.9295
07:11:38|3.9295
07:11:39|3.9295
07:11:40|3.9295
07:11:42|3.9295
07:11:42|3.9295
07:11:44|3.9326
07:11:44|3.9326
07:11:45|3.9326
07:11:47|3.9326
07:11:47|3.9326
07:11:48|3.929
07:11:50|3.929
07:11:50|3.929
07:11:51|3.929
07:11:52|3.929
07:11:53|3.929
07:11:54|3.9284
07:11:56|3.9266
07:11:57|3.9266
07:11:58|3.9284
07:11:59|3.9284
07:12:00|3.9233
07:12:01|3.9233
07:12:02|3.9179
07:12:04|3.9147
07:12:05|3.9182
07:12:07|3.9182
07:12:07|3.9182
07:12:08|3.9182
07:12:09|3.9182
07:12:12|3.9182
07:12:12|3.9183
07:12:13|3.9183
07:12:14|3.9186
07:12:16|3.9186
07:12:16|3.9186
07:12:18|3.9197
07:12:19|3.9179
07:12:20|3.9136
07:12:21|3.9179
07:12:22|3.914
07:12:23|3.914
07:12:24|3.9132
07:12:25|3.9132
07:12:26|3.9119
07:12:27|3.9119
07:12:28|3.9119
07:12:29|3.9168
07:12:30|3.9168
07:12:31|3.9168
07:12:32|3.9168
07:12:33|3.9168
07:12:34|3.9123
07:12:35|3.9164
07:12:36|3.9164
07:12:37|3.9164
07:12:38|3.9123
07:12:39|3.9123
07:12:40|3.9123
07:12:41|3.9119
07:12:42|3.9119
07:12:43|3.9119
07:12:44|3.912
07:12:45|3.912
07:12:46|3.912
07:12:47|3.9156
07:12:48|3.9157
07:12:49|3.9172
07:12:50|3.9166
07:12:51|3.9127
07:12:53|3.9156
07:12:54|3.9127
07:12:55|3.9106
07:12:56|3.9106
07:12:57|3.9137
07:12:59|3.9137
07:13:00|3.9137
07:13:01|3.9153
07:13:02|3.9156
07:13:03|3.9156
07:13:04|3.917
07:13:05|3.917
07:13:06|3.9138
07:13:08|3.9139
07:13:08|3.9139
07:13:10|3.9087
07:13:11|3.9094
07:13:12|3.911
07:13:13|3.911
07:13:14|3.911
07:13:15|3.911
07:13:16|3.911
07:13:17|3.9139
07:13:18|3.9139
07:13:19|3.9138
07:13:20|3.9138
07:13:21|3.91
07:13:22|3.91
07:13:23|3.91
07:13:24|3.91
07:13:26|3.91
07:13:27|3.915
07:13:28|3.915
07:13:30|3.9069
07:13:30|3.9069
07:13:31|3.9069
07:13:32|3.9137
07:13:33|3.91
07:13:34|3.908
07:13:35|3.9129
07:13:36|3.9129
07:13:37|3.9129
07:13:39|3.9094
07:13:40|3.9094
07:13:41|3.9094
07:13:42|3.9094
07:13:43|3.914
07:13:44|3.914
07:13:45|3.914
07:13:46|3.914
07:13:47|3.914
07:13:48|3.914
07:13:48|3.9129
07:13:50|3.9129
07:13:51|3.9129
07:13:52|3.9129
07:13:53|3.9138
07:13:55|3.9138
07:13:55|3.9138
07:13:56|3.9138
07:13:58|3.91
07:13:59|3.91
07:14:01|3.9078
07:14:02|3.9078
07:14:03|3.9078
07:14:05|3.908
07:14:05|3.9063
07:14:07|3.9063
07:14:08|3.9035
07:14:09|3.9035
07:14:10|3.9059
07:14:11|3.9057
07:14:12|3.9057
07:14:13|3.901
07:14:14|3.9056
07:14:16|3.9029
07:14:17|3.9029
07:14:18|3.9012
07:14:19|3.9012
07:14:20|3.9012
07:14:20|3.9016
07:14:22|3.9028
07:14:23|3.9076
07:14:24|3.9023
07:14:25|3.9023
07:14:27|3.9013
07:14:27|3.9013
07:14:28|3.9013
07:14:29|3.901
07:14:30|3.901
07:14:32|3.901
07:14:33|3.901
07:14:34|3.901
07:14:34|3.904
07:14:36|3.904
07:14:36|3.904
07:14:37|3.904
07:14:39|3.904
07:14:40|3.904
07:14:41|3.904
07:14:42|3.904
07:14:43|3.904
07:14:44|3.906
07:14:45|3.9065
07:14:46|3.9077
07:14:47|3.9095
07:14:48|3.9095
07:14:49|3.9065
07:14:50|3.9062
07:14:51|3.9062
07:14:52|3.9062
07:14:54|3.9062
07:14:55|3.9062
07:14:56|3.9062
07:14:58|3.9094
07:14:58|3.9094
07:14:59|3.9094
07:15:01|3.9094
07:15:02|3.9094
07:15:03|3.9077
07:15:04|3.9077
07:15:05|3.9031
07:15:06|3.9031
07:15:07|3.9027
07:15:08|3.9027
07:15:09|3.9065
07:15:10|3.9065
07:15:11|3.9065
07:15:12|3.9065
07:15:13|3.9065
07:15:14|3.9065
07:15:15|3.9071
07:15:16|3.9071
07:15:17|3.9071
07:15:18|3.9071
07:15:19|3.9071
07:15:20|3.9095
07:15:21|3.9095
07:15:22|3.9071
07:15:23|3.9071
07:15:24|3.9071
07:15:25|3.9071
07:15:26|3.9071
07:15:27|3.9071
07:15:29|3.9071
07:15:30|3.9071
07:15:30|3.9071
07:15:32|3.9092
07:15:32|3.9092
07:15:34|3.9095
07:15:35|3.9073
07:15:37|3.9095
07:15:37|3.9095
07:15:38|3.9095
07:15:39|3.9073
07:15:40|3.9073
07:15:41|3.9073
07:15:42|3.9073
07:15:43|3.9073
07:15:44|3.9073
07:15:46|3.9073
07:15:46|3.9073
07:15:48|3.9073
07:15:49|3.9073
07:15:49|3.9073
07:15:51|3.9073
07:15:51|3.9073
07:15:53|3.9095
07:15:55|3.9095
07:15:57|3.9095
07:15:57|3.9095
07:15:58|3.9095
07:15:59|3.9095
07:16:01|3.9095
07:16:01|3.9071
07:16:02|3.9085
07:16:04|3.9041
07:16:05|3.9041
07:16:07|3.9114
07:16:07|3.9114
07:16:08|3.9114
07:16:10|3.9059
07:16:11|3.9059
07:16:12|3.9059
07:16:12|3.9059
07:16:15|3.9097
07:16:15|3.9097
07:16:16|3.9097
07:16:17|3.9107
07:16:18|3.9107
07:16:19|3.9107
07:16:20|3.9107
07:16:21|3.9107
07:16:22|3.9107
07:16:23|3.9107
07:16:24|3.9107
07:16:26|3.9107
07:16:27|3.9107
07:16:28|3.9107
07:16:30|3.9107
07:16:30|3.9107
07:16:31|3.9107
07:16:33|3.9107
07:16:33|3.9107
07:16:34|3.9107
07:16:35|3.9107
07:16:37|3.9057
07:16:38|3.9057
07:16:39|3.9035
07:16:39|3.9082
07:16:41|3.9038
07:16:41|3.9057
07:16:42|3.9057
07:16:44|3.9057
07:16:44|3.9057
07:16:46|3.9082
07:16:47|3.9082
07:16:47|3.9082
07:16:48|3.9082
07:16:49|3.9082
07:16:50|3.9071
07:16:52|3.9071
07:16:52|3.9071
07:16:54|3.9004
07:16:54|3.9004
07:16:56|3.9004
07:16:57|3.9004
07:16:58|3.9052
07:16:59|3.9052
07:17:00|3.9001
07:17:01|3.9001
07:17:02|3.905
07:17:03|3.905
07:17:04|3.905
07:17:05|3.905
07:17:07|3.9026
07:17:08|3.9018
07:17:09|3.9018
07:17:09|3.9013
07:17:11|3.9013
07:17:12|3.9013
07:17:13|3.9013
07:17:13|3.9046
07:17:15|3.9046
07:17:16|3.9046
07:17:17|3.9007
07:17:18|3.9007
07:17:19|3.9007
07:17:20|3.9007
07:17:21|3.9007
07:17:23|3.9007
07:17:23|3.9007
07:17:24|3.9007
07:17:25|3.9042
07:17:26|3.901
07:17:27|3.901
07:17:28|3.9092
07:17:30|3.9092
07:17:31|3.9092
07:17:31|3.9
07:17:33|3.9
07:17:34|3.9044
07:17:36|3.9
07:17:36|3.9059
07:17:37|3.9059
07:17:38|3.9057
07:17:39|3.9057
07:17:40|3.9057
07:17:42|3.9029
07:17:42|3.9029
07:17:43|3.9029
07:17:44|3.9029
07:17:46|3.9029
07:17:47|3.9
07:17:48|3.9045
07:17:49|3.9045
07:17:50|3.9033
07:17:51|3.9062
07:17:52|3.9072
07:17:53|3.9072
07:17:54|3.9072
07:17:55|3.9071
07:17:55|3.9016
07:17:57|3.9016
07:17:59|3.9016
07:17:59|3.9066
07:18:01|3.9066
07:18:02|3.9027
07:18:04|3.9027
07:18:05|3.9027
07:18:05|3.9027
07:18:07|3.9021
07:18:08|3.9021
07:18:09|3.9022
07:18:10|3.9022
07:18:11|3.9022
07:18:12|3.9064
07:18:13|3.9064
07:18:14|3.9064
07:18:15|3.9064
07:18:16|3.9018
07:18:17|3.9049
07:18:18|3.9116
07:18:19|3.9079
07:18:20|3.9079
07:18:21|3.9079
07:18:22|3.9035
07:18:23|3.9075
07:18:24|3.9034
07:18:25|3.9034
07:18:26|3.9034
07:18:27|3.9034
07:18:28|3.9034
07:18:29|3.9013
07:18:31|3.9013
07:18:32|3.9013
07:18:32|3.9055
07:18:34|3.9051
07:18:35|3.9051
07:18:36|3.9051
07:18:37|3.9055
07:18:38|3.9014
07:18:39|3.9014
07:18:40|3.9014
07:18:41|3.9013
07:18:42|3.9
07:18:43|3.9
07:18:44|3.9
07:18:45|3.9013
07:18:46|3.9013
07:18:47|3.9013
07:18:48|3.9001
07:18:49|3.9001
07:18:50|3.9013
07:18:51|3.9013
07:18:52|3.9014
07:18:53|3.9042
07:18:54|3.9049
07:18:55|3.9049
07:18:56|3.9045
07:18:57|3.901
07:18:59|3.901
07:19:01|3.9002
07:19:01|3.9036
07:19:02|3.9036
07:19:04|3.9043
07:19:06|3.9049
07:19:06|3.9049
07:19:08|3.9061
07:19:10|3.9067
07:19:11|3.9067
07:19:12|3.9067
07:19:13|3.9067
07:19:14|3.9027
07:19:15|3.9006
07:19:15|3.9006
07:19:17|3.9006
07:19:17|3.9006
07:19:19|3.9039
07:19:20|3.9039
07:19:21|3.9039
07:19:22|3.9039
07:19:23|3.9045
07:19:24|3.9046
07:19:25|3.9007
07:19:26|3.9007
07:19:28|3.9007
07:19:29|3.9007
07:19:30|3.9047
07:19:31|3.9015
07:19:32|3.9015
07:19:33|3.9016
07:19:35|3.9016
07:19:35|3.9016
07:19:36|3.9014
07:19:37|3.9045
07:19:38|3.9045
07:19:39|3.9045
07:19:40|3.9044
07:19:41|3.906
07:19:42|3.906
07:19:43|3.906
07:19:44|3.906
07:19:45|3.906
07:19:46|3.9047
07:19:47|3.9047
07:19:48|3.9047
07:19:49|3.9047
07:19:50|3.9047
07:19:51|3.9047
07:19:53|3.9065
07:19:53|3.9047
07:19:54|3.9047
07:19:56|3.9047
07:19:57|3.9047
07:19:59|3.9047
07:20:00|3.9047
07:20:01|3.9047
07:20:02|3.9047
07:20:03|3.9047
07:20:04|3.9065
07:20:05|3.9067
07:20:06|3.9067
07:20:07|3.9067
07:20:09|3.9067
07:20:09|3.9067
07:20:10|3.9067
07:20:11|3.9067
07:20:12|3.9067
07:20:14|3.9067
07:20:15|3.9052
07:20:16|3.9067
07:20:17|3.9067
07:20:18|3.9067
07:20:19|3.9067
07:20:20|3.9067
07:20:21|3.9067
07:20:22|3.9067
07:20:23|3.9
07:20:24|3.9
07:20:25|3.9
07:20:26|3.9
07:20:27|3.9048
07:20:28|3.9047
07:20:29|3.9047
07:20:30|3.9047
07:20:31|3.9047
07:20:33|3.9007
07:20:34|3.9007
07:20:35|3.9007
07:20:35|3.9007
07:20:36|3.9047
07:20:37|3.9047
07:20:39|3.9047
07:20:40|3.9047
07:20:40|3.9045
07:20:42|3.9045
07:20:42|3.9
07:20:43|3.9042
07:20:44|3.9042
07:20:45|3.9042
07:20:46|3.9042
07:20:47|3.9042
07:20:48|3.9041
07:20:49|3.9
07:20:50|3.9
07:20:52|3.9
07:20:52|3.9
07:20:54|3.9
07:20:55|3.9
07:20:56|3.9
07:20:56|3.9
07:20:57|3.9
07:20:59|3.9
07:21:01|3.9
07:21:02|3.9041
07:21:04|3.9047
07:21:05|3.9047
07:21:06|3.9047
07:21:07|3.9011
07:21:08|3.9012
07:21:09|3.9012
07:21:10|3.9012
07:21:11|3.9012
07:21:12|3.9012
07:21:14|3.9041
07:21:14|3.9041
07:21:15|3.901
07:21:16|3.901
07:21:17|3.9
07:21:18|3.9
07:21:19|3.9
07:21:20|3.9
07:21:21|3.9
07:21:22|3.9041
07:21:23|3.9041
07:21:24|3.9041
07:21:25|3.9004
07:21:27|3.9004
07:21:28|3.9004
07:21:29|3.9
07:21:30|3.9
07:21:31|3.9
07:21:32|3.9
07:21:33|3.9
07:21:34|3.9
07:21:35|3.9004
07:21:36|3.9033
07:21:37|3.9033
07:21:38|3.9033
07:21:40|3.9033
07:21:40|3.9032
07:21:41|3.9032
07:21:43|3.9032
07:21:43|3.9032
07:21:44|3.9032
07:21:45|3.9032
07:21:46|3.9031
07:21:48|3.9029
07:21:49|3.9029
07:21:49|3.9029
07:21:50|3.9029
07:21:52|3.9029
07:21:52|3.9033
07:21:53|3.9033
07:21:54|3.9041
07:21:55|3.9041
07:21:56|3.9041
07:21:58|3.9041
07:21:58|3.9045
07:22:01|3.9015
07:22:02|3.9015
07:22:03|3.9015
07:22:03|3.9015
07:22:05|3.9015
07:22:06|3.9041
07:22:08|3.9053
07:22:08|3.9053
07:22:09|3.9041
07:22:10|3.9041
07:22:12|3.9032
07:22:13|3.9
07:22:14|3.9026
07:22:15|3.9026
07:22:16|3.9026
07:22:17|3.9001
07:22:18|3.9001
07:22:19|3.9001
07:22:20|3.9001
07:22:21|3.9001
07:22:22|3.9025
07:22:23|3.9001
07:22:24|3.9001
07:22:25|3.9001
07:22:26|3.9001
07:22:27|3.9001
07:22:28|3.9
07:22:29|3.9
07:22:30|3.9
07:22:31|3.9
07:22:32|3.9
07:22:33|3.9029
07:22:34|3.9029
07:22:36|3.9029
07:22:37|3.9029
07:22:38|3.9004
07:22:38|3.9004
07:22:39|3.9004
07:22:40|3.9001
07:22:41|3.9027
07:22:42|3.9001
07:22:44|3.9001
07:22:45|3.9001
07:22:46|3.9001
07:22:47|3.9001
07:22:47|3.9001
07:22:48|3.9025
07:22:49|3.9025
07:22:51|3.9025
07:22:52|3.9025
07:22:52|3.9025
07:22:53|3.9025
07:22:54|3.9025
07:22:56|3.9025
07:22:57|3.9024
07:22:58|3.9024
07:22:58|3.9024
07:23:00|3.9024
07:23:01|3.9023
07:23:02|3.9023
07:23:03|3.9025
07:23:04|3.9025
07:23:05|3.9
07:23:07|3.9003
07:23:08|3.9003
07:23:08|3.9003
07:23:09|3.9003
07:23:11|3.9003
07:23:12|3.9003
07:23:14|3.9001
07:23:14|3.9001
07:23:15|3.9001
07:23:16|3.9001
07:23:17|3.9001
07:23:18|3.9023
07:23:19|3.9001
07:23:20|3.9001
07:23:21|3.9001
07:23:22|3.9
07:23:23|3.9
07:23:24|3.9
07:23:25|3.9001
07:23:26|3.9
07:23:27|3.9
07:23:28|3.9
07:23:29|3.9
07:23:30|3.9
07:23:32|3.893
07:23:33|3.8918
07:23:34|3.8941
07:23:35|3.8918
07:23:36|3.8918
07:23:38|3.8939
07:23:38|3.8939
07:23:39|3.894
07:23:40|3.892
07:23:41|3.8938
07:23:42|3.8939
07:23:43|3.8939
07:23:44|3.8919
07:23:45|3.8919
07:23:46|3.8938
07:23:47|3.8919
07:23:48|3.8919
07:23:49|3.8869
07:23:50|3.8863
07:23:51|3.8869
07:23:52|3.8868
07:23:53|3.8829
07:23:54|3.8829
07:23:55|3.8829
07:23:56|3.8829
07:23:58|3.877
07:23:59|3.8795
07:24:00|3.8795
07:24:01|3.8791
07:24:03|3.8786
07:24:04|3.8799
07:24:06|3.8799
07:24:07|3.8799
07:24:08|3.8795
07:24:09|3.8762
07:24:11|3.8762
07:24:12|3.8762
07:24:14|3.87
07:24:14|3.876
07:24:15|3.8762
07:24:16|3.8734
07:24:17|3.8761
07:24:18|3.8714
07:24:19|3.8792
07:24:20|3.8713
07:24:21|3.8688
07:24:22|3.8691
07:24:23|3.869
07:24:24|3.8659
07:24:25|3.8659
07:24:26|3.872
07:24:27|3.8671
07:24:28|3.8688
07:24:29|3.8675
07:24:30|3.8727
07:24:31|3.8733
07:24:32|3.8693
07:24:33|3.8736
07:24:34|3.8736
07:24:35|3.8736
07:24:36|3.8736
07:24:37|3.8734
07:24:38|3.8731
07:24:39|3.8731
07:24:40|3.8731
07:24:41|3.8692
07:24:42|3.8652
07:24:43|3.8628
07:24:45|3.871
07:24:46|3.87
07:24:46|3.8724
07:24:48|3.8724
07:24:48|3.8721
07:24:49|3.8701
07:24:51|3.8701
07:24:52|3.87
07:24:53|3.8729
07:24:54|3.8697
07:24:55|3.8661
07:24:56|3.8693
07:24:56|3.8693
07:24:59|3.8693
07:24:59|3.8693
07:25:00|3.8692
07:25:01|3.866
07:25:03|3.8692
07:25:04|3.8692
07:25:06|3.8692
07:25:07|3.8692
07:25:07|3.8692
07:25:09|3.8692
07:25:10|3.8692
07:25:11|3.8665
07:25:12|3.869
07:25:13|3.869
07:25:14|3.8681
07:25:15|3.8692
07:25:16|3.8681
07:25:17|3.8692
07:25:18|3.8768
07:25:19|3.88
07:25:20|3.8787
07:25:21|3.883
07:25:22|3.883
07:25:23|3.8845
07:25:24|3.8845
07:25:25|3.8782
07:25:26|3.8782
07:25:27|3.8782
07:25:28|3.8815
07:25:29|3.8812
07:25:30|3.8812
07:25:31|3.8782
07:25:32|3.8782
07:25:33|3.8782
07:25:34|3.8809
07:25:35|3.8754
07:25:36|3.8754
07:25:37|3.8754
07:25:38|3.8753
07:25:39|3.8774
07:25:41|3.8776
07:25:42|3.8776
07:25:43|3.8724
07:25:43|3.8767
07:25:44|3.8724
07:25:45|3.8758
07:25:47|3.8757
07:25:48|3.8715
07:25:49|3.8752
07:25:50|3.8752
07:25:51|3.8752
07:25:52|3.8752
07:25:53|3.8752
07:25:54|3.8752
07:25:55|3.8724
07:25:56|3.8737
07:25:57|3.8715
07:25:58|3.8715
07:25:59|3.8715
07:26:00|3.8681
07:26:01|3.8663
07:26:02|3.8676
07:26:03|3.8681
07:26:04|3.8704
07:26:06|3.8704
07:26:08|3.8704
07:26:08|3.8708
07:26:10|3.8708
07:26:12|3.8708
07:26:12|3.8708
07:26:13|3.8673
07:26:14|3.8629
07:26:16|3.8671
07:26:17|3.8671
07:26:18|3.8669
07:26:19|3.8669
07:26:20|3.8673
07:26:21|3.862
07:26:22|3.8636
07:26:23|3.8635
07:26:24|3.8636
07:26:25|3.8636
07:26:26|3.8636
07:26:27|3.8625
07:26:28|3.8636
07:26:29|3.8667
07:26:30|3.8667
07:26:31|3.8667
07:26:32|3.8667
07:26:33|3.8667
07:26:34|3.8667
07:26:35|3.8636
07:26:36|3.8636
07:26:37|3.8636
07:26:38|3.864
07:26:39|3.864
07:26:40|3.8615
07:26:41|3.864
07:26:42|3.8665
07:26:43|3.8515
07:26:44|3.8517
07:26:45|3.8534
07:26:46|3.854
07:26:47|3.8543
07:26:48|3.8518
07:26:49|3.8555
07:26:50|3.8555
07:26:51|3.853
07:26:52|3.853
07:26:53|3.8529
07:26:54|3.8571
07:26:55|3.8571
07:26:56|3.8539
07:26:57|3.8539
07:26:58|3.8539
07:26:59|3.8539
07:27:00|3.8529
07:27:01|3.8539
07:27:02|3.8539
07:27:04|3.8552
07:27:05|3.8583
07:27:07|3.8582
07:27:09|3.8546
07:27:09|3.8552
07:27:11|3.8531
07:27:12|3.8596
07:27:13|3.8596
07:27:14|3.86
07:27:16|3.86
07:27:16|3.8646
07:27:17|3.8665
07:27:18|3.8639
07:27:19|3.8639
07:27:20|3.8687
07:27:21|3.8647
07:27:22|3.8711
07:27:23|3.8666
07:27:24|3.8687
07:27:26|3.8671
07:27:27|3.8668
07:27:28|3.8668
07:27:29|3.8694
07:27:30|3.8694
07:27:31|3.8694
07:27:32|3.8694
07:27:33|3.8694
07:27:34|3.8694
07:27:35|3.8694
07:27:35|3.8694
07:27:37|3.8694
07:27:37|3.8668
07:27:39|3.8668
07:27:40|3.8668
07:27:41|3.869
07:27:42|3.869
07:27:43|3.869
07:27:44|3.8691
07:27:45|3.8691
07:27:46|3.869
07:27:47|3.869
07:27:48|3.869
07:27:49|3.869
07:27:49|3.869
07:27:51|3.8691
07:27:52|3.87
07:27:53|3.87
07:27:53|3.869
07:27:55|3.869
07:27:55|3.869
07:27:56|3.8636
07:27:58|3.8678
07:27:59|3.8685
07:28:00|3.8685
07:28:01|3.8677
07:28:02|3.8636
07:28:03|3.8559
07:28:04|3.8618
07:28:04|3.861
07:28:07|3.8616
07:28:08|3.8625
07:28:09|3.8625
07:28:10|3.8587
07:28:12|3.8574
07:28:13|3.8643
07:28:13|3.8643
07:28:15|3.8633
07:28:16|3.8633
07:28:17|3.8655
07:28:18|3.8655
07:28:19|3.8606
07:28:20|3.8606
07:28:21|3.8606
07:28:22|3.8606
07:28:23|3.8606
07:28:24|3.8606
07:28:26|3.864
07:28:26|3.864
07:28:27|3.864
07:28:28|3.8606
07:28:29|3.8621
07:28:30|3.8621
07:28:32|3.8588
07:28:32|3.8588
07:28:34|3.8588
07:28:34|3.86
07:28:35|3.8558
07:28:37|3.8558
07:28:38|3.86
07:28:39|3.86
07:28:41|3.86
07:28:42|3.86
07:28:43|3.86
07:28:44|3.86
07:28:45|3.8563
07:28:45|3.8562
07:28:46|3.8595
07:28:47|3.8563
07:28:48|3.8591
07:28:49|3.8591
07:28:51|3.8592
07:28:52|3.8568
07:28:53|3.8568
07:28:54|3.8529
07:28:55|3.8529
07:28:55|3.8529
07:28:56|3.8583
07:28:57|3.8541
07:28:59|3.8541
07:29:00|3.8579
07:29:01|3.853
07:29:03|3.8529
07:29:04|3.8529
07:29:04|3.8529
07:29:05|3.854
07:29:08|3.8533
07:29:09|3.8541
07:29:10|3.853
07:29:11|3.8562
07:29:13|3.8541
07:29:14|3.8541
07:29:15|3.8582
07:29:16|3.8582
07:29:17|3.8539
07:29:18|3.8539
07:29:19|3.8662
07:29:21|3.8604
07:29:22|3.8606
07:29:23|3.8563
07:29:24|3.8563
07:29:25|3.8563
07:29:26|3.8563
07:29:27|3.8563
07:29:29|3.8545
07:29:29|3.8545
07:29:30|3.8545
07:29:32|3.8597
07:29:32|3.8597
07:29:33|3.8597
07:29:34|3.8571
07:29:36|3.8571
07:29:36|3.8577
07:29:37|3.8577
07:29:38|3.8546
07:29:39|3.8546
07:29:41|3.8546
07:29:41|3.8546
07:29:42|3.8546
07:29:43|3.8546
07:29:44|3.8545
07:29:45|3.8545
07:29:47|3.8572
07:29:47|3.8572
07:29:49|3.8572
07:29:50|3.8572
07:29:52|3.8577
07:29:52|3.8577
07:29:54|3.8577
07:29:55|3.8577
07:29:56|3.8577
07:29:57|3.8577
07:29:58|3.8569
07:29:59|3.8538
07:30:00|3.854
07:30:01|3.854
07:30:03|3.854
07:30:03|3.8573
07:30:05|3.8573
07:30:06|3.8546
07:30:07|3.8546
07:30:09|3.8546
07:30:09|3.8566
07:30:10|3.8572
07:30:12|3.8566
07:30:14|3.8603
07:30:14|3.8603
07:30:16|3.8603
07:30:17|3.8603
07:30:18|3.8603
07:30:19|3.8603
07:30:20|3.8603
07:30:21|3.8603
07:30:22|3.8603
07:30:23|3.8603
07:30:24|3.8603
07:30:25|3.8603
07:30:26|3.8601
07:30:27|3.8601
07:30:28|3.8602
07:30:29|3.8602
07:30:30|3.8602
07:30:31|3.8602
07:30:32|3.8602
07:30:33|3.8588
07:30:34|3.8603
07:30:35|3.8625
07:30:36|3.8625
07:30:37|3.8625
07:30:38|3.8632
07:30:39|3.8606
07:30:40|3.8606
07:30:41|3.8604
07:30:42|3.8641
07:30:43|3.8659
07:30:45|3.8659
07:30:45|3.8659
07:30:46|3.8659
07:30:48|3.8659
07:30:49|3.8615
07:30:50|3.8659
07:30:51|3.8661
07:30:52|3.8667
07:30:53|3.8667
07:30:54|3.8667
07:30:55|3.8667
07:30:56|3.8667
07:30:57|3.8673
07:30:58|3.8673
07:30:59|3.8685
07:31:00|3.8685
07:31:01|3.8677
07:31:02|3.8677
07:31:03|3.8678
07:31:04|3.8678
07:31:05|3.8677
07:31:07|3.8678
07:31:08|3.8678
07:31:10|3.8764
07:31:10|3.8764
07:31:11|3.8764
07:31:12|3.8764
07:31:13|3.8764
07:31:14|3.8774
07:31:15|3.8774
07:31:16|3.8774
07:31:18|3.8764
07:31:19|3.8792
07:31:20|3.8794
07:31:21|3.88
07:31:21|3.8774
07:31:23|3.8775
07:31:24|3.8775
07:31:25|3.8775
07:31:26|3.8774
07:31:27|3.8774
07:31:29|3.8776
07:31:29|3.8792
07:31:30|3.8792
07:31:31|3.8792
07:31:32|3.8792
07:31:34|3.8792
07:31:35|3.8792
07:31:36|3.8792
07:31:37|3.8789
07:31:38|3.8789
07:31:39|3.8789
07:31:40|3.8789
07:31:41|3.8789
07:31:42|3.8789
07:31:43|3.8753
07:31:44|3.8738
07:31:45|3.8738
07:31:46|3.8738
07:31:48|3.8789
07:31:49|3.8758
07:31:49|3.8765
07:31:51|3.8715
07:31:51|3.8715
07:31:52|3.8715
07:31:54|3.8715
07:31:54|3.8715
07:31:55|3.8715
07:31:56|3.8715
07:31:57|3.8766
07:31:58|3.8759
07:32:00|3.8754
07:32:01|3.874
07:32:03|3.874
07:32:04|3.874
07:32:04|3.874
07:32:06|3.874
07:32:06|3.8785
07:32:08|3.8785
07:32:08|3.8785
07:32:09|3.8785
07:32:10|3.8789
07:32:11|3.8789
07:32:12|3.8789
07:32:14|3.8789
07:32:14|3.8789
07:32:15|3.8789
07:32:17|3.8789
07:32:18|3.8789
07:32:19|3.8789
07:32:20|3.8789
07:32:21|3.8743
07:32:23|3.8781
07:32:24|3.8784
07:32:25|3.8784
07:32:25|3.8784
07:32:26|3.8784
07:32:29|3.8784
07:32:29|3.8784
07:32:31|3.8784
07:32:32|3.878
07:32:32|3.8779
07:32:34|3.8744
07:32:34|3.8779
07:32:36|3.8779
07:32:37|3.8778
07:32:39|3.8863
07:32:39|3.8834
07:32:40|3.8836
07:32:41|3.8836
07:32:42|3.8836
07:32:43|3.8836
07:32:44|3.8866
07:32:45|3.8866
07:32:46|3.8866
07:32:48|3.8866
07:32:49|3.8866
07:32:50|3.8867
07:32:50|3.89
07:32:52|3.89
07:32:53|3.8955
07:32:54|3.8959
07:32:55|3.8958
07:32:56|3.8963
07:32:57|3.8958
07:32:58|3.8958
07:32:59|3.8968
07:33:00|3.8992
07:33:01|3.8963
07:33:02|3.8969
07:33:03|3.8969
07:33:04|3.8969
07:33:05|3.8969
07:33:06|3.8999
07:33:08|3.897
07:33:08|3.897
07:33:10|3.8998
07:33:10|3.8998
07:33:13|3.8991
07:33:14|3.9011
07:33:15|3.9011
07:33:16|3.9011
07:33:17|3.9011
07:33:18|3.9019
07:33:19|3.9019
07:33:20|3.9019
07:33:21|3.9019
07:33:22|3.8979
07:33:23|3.9014
07:33:24|3.9014
07:33:25|3.9014
07:33:26|3.8982
07:33:27|3.8982
07:33:28|3.901
07:33:29|3.9014
07:33:30|3.9032
07:33:31|3.9019
07:33:32|3.9019
07:33:33|3.9019
07:33:34|3.8987
07:33:35|3.903
07:33:36|3.903
07:33:37|3.9019
07:33:38|3.9019
07:33:39|3.9019
07:33:40|3.9032
07:33:41|3.9032
07:33:42|3.9032
07:33:43|3.9032
07:33:44|3.9032
07:33:45|3.9069
07:33:47|3.9048
07:33:48|3.9048
07:33:49|3.9048
07:33:50|3.9056
07:33:51|3.9092
07:33:52|3.9092
07:33:53|3.9092
07:33:53|3.908
07:33:55|3.908
07:33:57|3.91
07:33:57|3.9083
07:33:58|3.9083
07:33:59|3.9083
07:34:00|3.91
07:34:01|3.914
07:34:02|3.914
07:34:03|3.914
07:34:04|3.914
07:34:05|3.914
07:34:06|3.914
07:34:07|3.914
07:34:09|3.914
07:34:09|3.9165
07:34:10|3.9157
07:34:12|3.9123
07:34:12|3.914
07:34:15|3.9156
07:34:15|3.916
07:34:16|3.9124
07:34:17|3.9162
07:34:18|3.9161
07:34:20|3.9161
07:34:21|3.9165
07:34:22|3.9165
07:34:23|3.914
07:34:24|3.914
07:34:25|3.914
07:34:26|3.9141
07:34:27|3.914
07:34:28|3.914
07:34:29|3.914
07:34:30|3.914
07:34:31|3.9162
07:34:32|3.914
07:34:34|3.914
07:34:35|3.914
07:34:35|3.91
07:34:37|3.9124
07:34:37|3.9065
07:34:38|3.911
07:34:39|3.9118
07:34:41|3.9118
07:34:42|3.9123
07:34:43|3.9123
07:34:43|3.9123
07:34:45|3.91
07:34:45|3.911
07:34:46|3.911
07:34:47|3.9123
07:34:48|3.9126
07:34:49|3.9126
07:34:50|3.9126
07:34:51|3.9137
07:34:52|3.9137
07:34:53|3.922
07:34:55|3.9176
07:34:55|3.9175
07:34:56|3.9263
07:34:57|3.9234
07:34:59|3.9288
07:34:59|3.9289
07:35:00|3.9251
07:35:02|3.9283
07:35:02|3.928
07:35:03|3.928
07:35:04|3.9284
07:35:05|3.93
07:35:06|3.9297
07:35:08|3.9252
07:35:08|3.9378
07:35:09|3.9394
07:35:11|3.9431
07:35:12|3.9397
07:35:13|3.9406
07:35:14|3.9406
07:35:15|3.9446
07:35:16|3.9434
07:35:18|3.9434
07:35:18|3.9402
07:35:20|3.943
07:35:21|3.9429
07:35:22|3.9458
07:35:23|3.9449
07:35:25|3.9446
07:35:26|3.9441
07:35:27|3.9397
07:35:28|3.9441
07:35:30|3.9394
07:35:30|3.9394
07:35:31|3.9379
07:35:32|3.9377
07:35:33|3.9413
07:35:35|3.9402
07:35:36|3.9402
07:35:37|3.9402
07:35:39|3.9398
07:35:39|3.9399
07:35:40|3.9399
07:35:41|3.9398
07:35:42|3.9398
07:35:43|3.9449
07:35:44|3.9411
07:35:45|3.9411
07:35:47|3.95
07:35:48|3.95
07:35:49|3.9533
07:35:50|3.9463
07:35:51|3.9335
07:35:52|3.9449
07:35:53|3.9439
07:35:54|3.9413
07:35:55|3.9402
07:35:56|3.9401
07:35:57|3.9401
07:35:58|3.9401
07:35:59|3.9401
07:36:00|3.9401
07:36:01|3.9338
07:36:02|3.9264
07:36:03|3.9333
07:36:04|3.9333
07:36:05|3.9333
07:36:06|3.9333
07:36:07|3.9313
07:36:08|3.9313
07:36:09|3.9312
07:36:10|3.931
07:36:11|3.931
07:36:12|3.931
07:36:13|3.9266
07:36:15|3.9238
07:36:17|3.9238
07:36:17|3.928
07:36:18|3.9281
07:36:19|3.9281
07:36:21|3.9239
07:36:22|3.9239
07:36:23|3.924
07:36:24|3.9239
07:36:25|3.9238
07:36:26|3.9175
07:36:27|3.9136
07:36:27|3.9044
07:36:29|3.9011
07:36:29|3.9048
07:36:30|3.9061
07:36:32|3.9013
07:36:33|3.9061
07:36:34|3.9061
07:36:35|3.9061
07:36:35|3.9061
07:36:37|3.9061
07:36:38|3.9061
07:36:38|3.9061
07:36:39|3.9061
07:36:41|3.9096
07:36:42|3.9129
07:36:43|3.9129
07:36:44|3.916
07:36:45|3.916
07:36:46|3.9138
07:36:47|3.9133
07:36:47|3.9167
07:36:50|3.9167
07:36:50|3.9134
07:36:52|3.9166
07:36:53|3.9166
07:36:54|3.9166
07:36:55|3.9166
07:36:56|3.9166
07:36:57|3.9166
07:36:58|3.9166
07:36:59|3.9166
07:37:00|3.9135
07:37:01|3.9135
07:37:02|3.9156
07:37:03|3.9156
07:37:04|3.9156
07:37:05|3.9189
07:37:06|3.9169
07:37:07|3.92
07:37:08|3.92
07:37:09|3.92
07:37:10|3.92
07:37:12|3.9228
07:37:12|3.9228
07:37:13|3.9183
07:37:14|3.92
07:37:16|3.9239
07:37:18|3.9208
07:37:19|3.9238
07:37:20|3.921
07:37:22|3.921
07:37:23|3.921
07:37:24|3.921
07:37:26|3.9192
07:37:26|3.9192
07:37:27|3.9192
07:37:28|3.9192
07:37:30|3.9192
07:37:32|3.9192
07:37:33|3.9229
07:37:34|3.9199
07:37:36|3.9199
07:37:36|3.9192
07:37:38|3.9226
07:37:39|3.9199
07:37:39|3.9199
07:37:40|3.9199
07:37:41|3.92
07:37:42|3.9191
07:37:43|3.9166
07:37:45|3.9166
07:37:46|3.9166
07:37:47|3.9166
07:37:48|3.9199
07:37:49|3.9199
07:37:50|3.92
07:37:51|3.9175
07:37:52|3.9175
07:37:53|3.9175
07:37:54|3.9175
07:37:55|3.9197
07:37:56|3.9166
07:37:57|3.9156
07:37:58|3.9156
07:37:59|3.9156
07:38:00|3.9117
07:38:02|3.9117
07:38:02|3.9153
07:38:04|3.912
07:38:05|3.9153
07:38:07|3.9153
07:38:09|3.9153
07:38:09|3.9124
07:38:10|3.916
07:38:11|3.916
07:38:13|3.9153
07:38:13|3.9153
07:38:15|3.9259
07:38:15|3.9193
07:38:18|3.9188
07:38:18|3.917
07:38:20|3.921
07:38:21|3.9188
07:38:22|3.9178
07:38:24|3.916
07:38:25|3.9202
07:38:27|3.9202
07:38:27|3.9204
07:38:28|3.9244
07:38:29|3.92
07:38:31|3.9202
07:38:31|3.9202
07:38:32|3.9202
07:38:34|3.9234
07:38:35|3.9203
07:38:36|3.9203
07:38:37|3.9203
07:38:38|3.9232
07:38:40|3.9232
07:38:40|3.9232
07:38:42|3.9226
07:38:42|3.9226
07:38:43|3.9203
07:38:44|3.9239
07:38:45|3.9239
07:38:47|3.9239
07:38:47|3.9203
07:38:48|3.9203
07:38:49|3.9203
07:38:51|3.9203
07:38:52|3.92
07:38:52|3.92
07:38:54|3.92
07:38:55|3.922
07:38:56|3.922
07:38:56|3.9235
07:38:58|3.9235
07:38:58|3.9235
07:39:00|3.92
07:39:01|3.9275
07:39:01|3.9275
07:39:03|3.9275
07:39:04|3.9241
07:39:04|3.9241
07:39:05|3.9241
07:39:07|3.9277
07:39:08|3.9275
07:39:08|3.9275
07:39:09|3.9275
07:39:10|3.9274
07:39:11|3.9274
07:39:13|3.9274
07:39:13|3.9274
07:39:15|3.9278
07:39:15|3.9278
07:39:17|3.928
07:39:19|3.928
07:39:21|3.9343
07:39:21|3.9358
07:39:22|3.9358
07:39:23|3.936
07:39:24|3.9391
07:39:25|3.9391
07:39:26|3.9431
07:39:27|3.9395
07:39:28|3.9395
07:39:29|3.9435
07:39:31|3.9491
07:39:32|3.9511
07:39:33|3.9511
07:39:34|3.9516
07:39:34|3.9516
07:39:36|3.9516
07:39:37|3.9511
07:39:38|3.9511
07:39:39|3.9598
07:39:40|3.9599
07:39:41|3.9598
07:39:42|3.9598
07:39:43|3.956
07:39:44|3.9562
07:39:45|3.96
07:39:46|3.9528
07:39:47|3.9552
07:39:48|3.953
07:39:49|3.9561
07:39:50|3.9561
07:39:51|3.9561
07:39:52|3.956
07:39:54|3.9561
07:39:54|3.9561
07:39:55|3.9561
07:39:56|3.9562
07:39:58|3.9603
07:39:58|3.9566
07:40:00|3.9566
07:40:01|3.9594
07:40:02|3.9595
07:40:02|3.9562
07:40:04|3.9559
07:40:05|3.9651
07:40:06|3.9661
07:40:08|3.9608
07:40:08|3.9579
07:40:09|3.9603
07:40:10|3.9602
07:40:12|3.9601
07:40:13|3.9552
07:40:13|3.9552
07:40:15|3.9552
07:40:15|3.9552
07:40:16|3.9589
07:40:18|3.9547
07:40:19|3.9549
07:40:21|3.9549
07:40:22|3.9549
07:40:22|3.9549
07:40:23|3.9549
07:40:24|3.9588
07:40:26|3.9516
07:40:27|3.953
07:40:29|3.953
07:40:29|3.9557
07:40:30|3.9587
07:40:31|3.9587
07:40:33|3.9587
07:40:33|3.9552
07:40:34|3.9595
07:40:35|3.9565
07:40:37|3.9599
07:40:38|3.9599
07:40:39|3.9616
07:40:40|3.9616
07:40:41|3.9556
07:40:42|3.9556
07:40:44|3.9599
07:40:44|3.9599
07:40:46|3.9533
07:40:46|3.9517
07:40:47|3.9554
07:40:49|3.9554
07:40:49|3.9504
07:40:51|3.9547
07:40:52|3.9547
07:40:52|3.9547
07:40:54|3.9547
07:40:54|3.9547
07:40:56|3.9547
07:40:56|3.9534
07:40:58|3.9534
07:40:59|3.9509
07:41:00|3.9509
07:41:01|3.9509
07:41:02|3.9508
07:41:03|3.9536
07:41:04|3.9508
07:41:05|3.9508
07:41:05|3.9508
07:41:07|3.9502
07:41:07|3.9508
07:41:09|3.9508
07:41:10|3.95
07:41:10|3.9456
07:41:12|3.9433
07:41:12|3.9463
07:41:13|3.9463
07:41:15|3.9361
07:41:16|3.9356
07:41:17|3.9352
07:41:18|3.9347
07:41:20|3.9347
07:41:20|3.934
07:41:21|3.9289
07:41:23|3.9289
07:41:24|3.9289
07:41:25|3.9337
07:41:26|3.9333
07:41:27|3.9333
07:41:29|3.9292
07:41:29|3.9292
07:41:30|3.9292
07:41:31|3.9292
07:41:32|3.9292
07:41:33|3.9332
07:41:34|3.9293
07:41:36|3.9332
07:41:36|3.9332
07:41:38|3.9332
07:41:39|3.9332
07:41:40|3.9332
07:41:41|3.9332
07:41:42|3.9332
07:41:43|3.9293
07:41:45|3.9332
07:41:45|3.9332
07:41:46|3.9332
07:41:47|3.9256
07:41:49|3.9278
07:41:50|3.9278
07:41:50|3.9278
07:41:51|3.9278
07:41:53|3.9278
07:41:53|3.9278
07:41:55|3.9278
07:41:55|3.9239
07:41:56|3.9269
07:41:57|3.9183
07:41:59|3.9118
07:42:00|3.9162
07:42:01|3.9161
07:42:02|3.9163
07:42:03|3.9163
07:42:05|3.9163
07:42:05|3.914
07:42:07|3.914
07:42:07|3.914
07:42:08|3.914
07:42:10|3.914
07:42:11|3.9161
07:42:12|3.9161
07:42:13|3.9161
07:42:13|3.9161
07:42:15|3.9161
07:42:15|3.9161
07:42:17|3.9161
07:42:17|3.9142
07:42:19|3.9142
07:42:20|3.9278
07:42:21|3.9278
07:42:22|3.929
07:42:24|3.929
07:42:25|3.9298
07:42:26|3.9298
07:42:27|3.9298
07:42:29|3.9298
07:42:29|3.9252
07:42:30|3.9271
07:42:31|3.9271
07:42:32|3.9271
07:42:33|3.9271
07:42:34|3.923
07:42:35|3.9176
07:42:36|3.9176
07:42:37|3.9212
07:42:38|3.9212
07:42:39|3.9212
07:42:40|3.9212
07:42:41|3.9326
07:42:42|3.9239
07:42:43|3.9239
07:42:44|3.9239
07:42:45|3.9228
07:42:46|3.9274
07:42:47|3.9274
07:42:48|3.9229
07:42:49|3.925
07:42:50|3.925
07:42:51|3.925
07:42:52|3.925
07:42:53|3.9226
07:42:54|3.9249
07:42:55|3.9239
07:42:57|3.9239
07:42:58|3.9239
07:43:00|3.9239
07:43:00|3.9239
07:43:01|3.9239
07:43:02|3.9239
07:43:04|3.9212
07:43:05|3.9212
07:43:06|3.9212
07:43:06|3.9236
07:43:08|3.9236
07:43:09|3.9236
07:43:10|3.9236
07:43:10|3.9236
07:43:12|3.9236
07:43:12|3.9236
07:43:14|3.9236
07:43:14|3.9236
07:43:16|3.9236
07:43:17|3.9236
07:43:18|3.9236
07:43:19|3.9236
07:43:20|3.9236
07:43:21|3.9236
07:43:22|3.9236
07:43:22|3.9236
07:43:24|3.9236
07:43:25|3.9288
07:43:26|3.9246
07:43:27|3.9246
07:43:28|3.9246
07:43:29|3.9246
07:43:29|3.9242
07:43:31|3.9237
07:43:32|3.9237
07:43:33|3.9264
07:43:35|3.9276
07:43:36|3.9276
07:43:37|3.9274
07:43:38|3.9274
07:43:39|3.9273
07:43:40|3.9274
07:43:41|3.9312
07:43:42|3.9312
07:43:43|3.9321
07:43:44|3.9283
07:43:45|3.9283
07:43:46|3.9283
07:43:47|3.9267
07:43:48|3.9267
07:43:49|3.9267
07:43:50|3.9267
07:43:51|3.9267
07:43:52|3.9267
07:43:53|3.9267
07:43:54|3.9301
07:43:55|3.9301
07:43:56|3.9301
07:43:58|3.9317
07:43:58|3.9323
07:43:59|3.9286
07:44:00|3.9336
07:44:02|3.9367
07:44:04|3.9343
07:44:05|3.9402
07:44:06|3.9363
07:44:07|3.9363
07:44:08|3.9363
07:44:09|3.9363
07:44:10|3.9363
07:44:11|3.9409
07:44:12|3.9409
07:44:13|3.9409
07:44:14|3.9409
07:44:15|3.9414
07:44:16|3.9409
07:44:17|3.9409
07:44:18|3.9429
07:44:19|3.9429
07:44:20|3.9429
07:44:21|3.9428
07:44:23|3.9429
07:44:23|3.9429
07:44:25|3.9428
07:44:26|3.9458
07:44:27|3.9458
07:44:27|3.9464
07:44:28|3.9432
07:44:30|3.9432
07:44:31|3.9432
07:44:32|3.9499
07:44:33|3.9499
07:44:34|3.9499
07:44:35|3.9451
07:44:36|3.9451
07:44:37|3.9451
07:44:38|3.9451
07:44:39|3.949
07:44:40|3.949
07:44:41|3.949
07:44:41|3.949
07:44:43|3.949
07:44:43|3.9451
07:44:44|3.9486
07:44:46|3.9451
07:44:47|3.9451
07:44:48|3.9451
07:44:49|3.9451
07:44:50|3.9451
07:44:51|3.9451
07:44:52|3.9479
07:44:52|3.9479
07:44:53|3.9479
07:44:55|3.9479
07:44:56|3.9451
07:44:58|3.9451
07:44:58|3.9451
07:44:59|3.9451
07:45:01|3.9451
07:45:02|3.9485
07:45:02|3.9454
07:45:04|3.9486
07:45:05|3.9486
07:45:05|3.9486
07:45:08|3.9486
07:45:08|3.9486
07:45:09|3.9486
07:45:10|3.9487
07:45:11|3.9487
07:45:12|3.9487
07:45:13|3.9489
07:45:14|3.9489
07:45:15|3.949
07:45:16|3.9487
07:45:17|3.9487
07:45:19|3.9487
07:45:20|3.9487
07:45:21|3.9487
07:45:22|3.9487
07:45:24|3.9487
07:45:25|3.9499
07:45:26|3.9499
07:45:27|3.9499
07:45:28|3.9499
07:45:29|3.95
07:45:31|3.9678
07:45:31|3.9652
07:45:33|3.9654
07:45:34|3.966
07:45:35|3.9709
07:45:35|3.9671
07:45:37|3.9708
07:45:38|3.98
07:45:39|3.9734
07:45:40|3.9784
07:45:41|3.9801
07:45:42|3.9784
07:45:43|3.982
07:45:44|3.98
07:45:46|3.987
07:45:46|3.9819
07:45:47|3.9821
07:45:49|3.987
07:45:50|3.9912
07:45:51|4.0129
07:45:53|4.0048
07:45:53|4.
07:45:56|4.0082
07:45:56|4.0043
07:45:58|4.0083
07:46:00|4.005
07:46:00|4.0084
07:46:02|4.0088
07:46:03|4.011
07:46:04|4.0058
07:46:05|4.005
07:46:05|4.0085
07:46:06|4.0085
07:46:08|4.008
07:46:09|4.0082
07:46:10|4.005
07:46:11|4.005
07:46:12|4.0125
07:46:13|4.0083
07:46:14|4.0083
07:46:15|4.0113
07:46:16|4.0113
07:46:17|4.0066
07:46:18|4.0061
07:46:19|4.004
07:46:20|4.0088
07:46:21|4.0156
07:46:22|4.0108
07:46:23|4.0236
07:46:25|4.0166
07:46:25|4.0211
07:46:26|4.0311
07:46:28|4.0275
07:46:29|4.0497
07:46:30|4.0428
07:46:31|4.0405
07:46:32|4.0456
07:46:33|4.0416
07:46:34|4.0501
07:46:35|4.0417
07:46:36|4.0412
07:46:37|4.0428
07:46:38|4.0495
07:46:39|4.0401
07:46:40|4.0445
07:46:41|4.04
07:46:42|4.0354
07:46:43|4.0419
07:46:44|4.035
07:46:45|4.0344
07:46:46|4.0383
07:46:47|4.0293
07:46:48|4.0373
07:46:49|4.0341
07:46:50|4.0534
07:46:51|4.0431
07:46:52|4.0475
07:46:53|4.0525
07:46:54|4.0531
07:46:55|4.0501
07:46:56|4.0537
07:46:57|4.0469
07:46:58|4.0516
07:46:59|4.0507
07:47:00|4.05
07:47:01|4.047
07:47:02|4.0428
07:47:03|4.0514
07:47:04|4.0476
07:47:05|4.05
07:47:06|4.0505
07:47:07|4.0558
07:47:08|4.0581
07:47:09|4.0557
07:47:10|4.0593
07:47:11|4.0563
07:47:12|4.0568
07:47:13|4.0571
07:47:14|4.0487
07:47:15|4.0526
07:47:16|4.0484
07:47:17|4.0453
07:47:18|4.0453
07:47:19|4.0356
07:47:21|4.0384
07:47:21|4.0409
07:47:22|4.0349
07:47:24|4.034
07:47:26|4.0328
07:47:26|4.0332
07:47:27|4.04
07:47:28|4.0361
07:47:29|4.0308
07:47:30|4.0308
07:47:31|4.0369
07:47:32|4.0394
07:47:33|4.04
07:47:34|4.04
07:47:35|4.0501
07:47:36|4.0477
07:47:37|4.0462
07:47:38|4.048
07:47:39|4.0473
07:47:40|4.0505
07:47:41|4.0511
07:47:42|4.0557
07:47:43|4.0557
07:47:44|4.0512
07:47:45|4.0511
07:47:46|4.0523
07:47:47|4.052
07:47:48|4.0481
07:47:49|4.0507
07:47:50|4.0651
07:47:51|4.0692
07:47:52|4.0727
07:47:53|4.0716
07:47:54|4.0729
07:47:55|4.0739
07:47:56|4.0733
07:47:57|4.0747
07:47:58|4.0795
07:47:59|4.08
07:48:01|4.0768
07:48:02|4.0805
07:48:03|4.0825
07:48:04|4.0836
07:48:05|4.0833
07:48:06|4.0881
07:48:07|4.0875
07:48:08|4.0873
07:48:09|4.0899
07:48:10|4.0886
07:48:10|4.09
07:48:12|4.0877
07:48:13|4.0895
07:48:13|4.089
07:48:14|4.0941
07:48:15|4.0935
07:48:17|4.0953
07:48:18|4.0962
07:48:18|4.0961
07:48:20|4.0961
07:48:20|4.0962
07:48:22|4.0946
07:48:23|4.0962
07:48:24|4.0962
07:48:25|4.0946
07:48:25|4.0886
07:48:27|4.0663
07:48:29|4.0509
07:48:30|4.0562
07:48:31|4.0732
07:48:32|4.0671
07:48:33|4.0747
07:48:35|4.0738
07:48:35|4.0771
07:48:37|4.0743
07:48:38|4.0613
07:48:39|4.0613
07:48:40|4.0654
07:48:41|4.0773
07:48:42|4.0772
07:48:43|4.072
07:48:44|4.0745
07:48:45|4.0752
07:48:46|4.0722
07:48:47|4.0739
07:48:48|4.0752
07:48:49|4.0736
07:48:51|4.0732
07:48:52|4.0645
07:48:53|4.0676
07:48:54|4.0676
07:48:54|4.0677
07:48:55|4.0702
07:48:56|4.0644
07:48:57|4.0599
07:48:59|4.0593
07:48:59|4.0593
07:49:00|4.0508
07:49:02|4.0582
07:49:02|4.061
07:49:03|4.0611
07:49:05|4.0677
07:49:07|4.07
07:49:07|4.07
07:49:08|4.0772
07:49:09|4.0719
07:49:11|4.0716
07:49:12|4.0716
07:49:13|4.075
07:49:14|4.0614
07:49:15|4.0671
07:49:16|4.0716
07:49:17|4.0716
07:49:18|4.0706
07:49:19|4.0662
07:49:20|4.067
07:49:21|4.0736
07:49:22|4.0785
07:49:23|4.0749
07:49:24|4.0856
07:49:25|4.0789
07:49:26|4.0833
07:49:28|4.0751
07:49:29|4.0788
07:49:31|4.0799
07:49:31|4.0851
07:49:33|4.0825
07:49:35|4.0869
07:49:36|4.0894
07:49:37|4.0898
07:49:38|4.0882
07:49:40|4.0924
07:49:41|4.0953
07:49:41|4.0935
07:49:42|4.0892
07:49:44|4.0947
07:49:45|4.0955
07:49:46|4.0919
07:49:47|4.0954
07:49:49|4.0954
07:49:49|4.0967
07:49:50|4.0969
07:49:51|4.0996
07:49:52|4.1017
07:49:53|4.1123
07:49:54|4.1141
07:49:55|4.1154
07:49:56|4.116
07:49:57|4.1196
07:49:58|4.1245
07:49:59|4.1279
07:50:00|4.1291
07:50:01|4.13
07:50:02|4.1348
07:50:03|4.1309
07:50:04|4.1306
07:50:05|4.1304
07:50:06|4.1315
07:50:07|4.1229
07:50:08|4.1201
07:50:09|4.1242
07:50:10|4.1225
07:50:11|4.1194
07:50:13|4.1037
07:50:13|4.111
07:50:14|4.0813
07:50:15|4.0859
07:50:16|4.0988
07:50:17|4.098
07:50:18|4.1002
07:50:19|4.1134
07:50:20|4.11
07:50:21|4.1034
07:50:22|4.1134
07:50:23|4.1136
07:50:24|4.1148
07:50:25|4.1218
07:50:26|4.1082
07:50:28|4.1089
07:50:29|4.1118
07:50:31|4.1181
07:50:31|4.1033
07:50:32|4.1156
07:50:34|4.1135
07:50:35|4.1041
07:50:37|4.1082
07:50:38|4.1041
07:50:39|4.1086
07:50:39|4.1099
07:50:40|4.1113
07:50:42|4.1082
07:50:44|4.1144
07:50:44|4.1153
07:50:45|4.1153
07:50:46|4.1154
07:50:47|4.1121
07:50:48|4.1458
07:50:49|4.1994
07:50:50|4.1598
07:50:51|4.1612
07:50:52|4.159
07:50:53|4.1582
07:50:54|4.1537
07:50:55|4.1545
07:50:56|4.1568
07:50:57|4.1599
07:50:59|4.176
07:51:00|4.1713
07:51:02|4.1618
07:51:03|4.161
07:51:03|4.161
07:51:06|4.1418
07:51:06|4.1419
07:51:07|4.1466
07:51:08|4.1464
07:51:09|4.1465
07:51:10|4.15
07:51:11|4.144
07:51:12|4.1496
07:51:13|4.1501
07:51:14|4.1501
07:51:16|4.1501
07:51:17|4.1521
07:51:18|4.1643
07:51:18|4.1649
07:51:20|4.15
07:51:20|4.152
07:51:22|4.1481
07:51:23|4.1516
07:51:24|4.15
07:51:25|4.1524
07:51:26|4.1512
07:51:27|4.1466
07:51:28|4.1447
07:51:30|4.1469
07:51:31|4.1469
07:51:31|4.1533
07:51:33|4.1596
07:51:34|4.1522
07:51:35|4.1527
07:51:36|4.1594
07:51:37|4.1557
07:51:38|4.1583
07:51:39|4.1561
07:51:40|4.1572
07:51:41|4.159
07:51:42|4.1606
07:51:43|4.1536
07:51:44|4.15
07:51:45|4.1576
07:51:46|4.1576
07:51:47|4.1591
07:51:48|4.1592
07:51:49|4.1607
07:51:50|4.1659
07:51:51|4.16
07:51:52|4.1607
07:51:53|4.1651
07:51:54|4.1597
07:51:55|4.1654
07:51:56|4.1654
07:51:57|4.1606
07:51:58|4.1606
07:51:59|4.166
07:52:00|4.165
07:52:01|4.1598
07:52:02|4.1593
07:52:03|4.1552
07:52:05|4.1379
07:52:06|4.1472
07:52:06|4.1403
07:52:07|4.14
07:52:09|4.1468
07:52:09|4.14
07:52:10|4.1399
07:52:12|4.1394
07:52:12|4.129
07:52:14|4.1128
07:52:15|4.1126
07:52:16|4.1082
07:52:17|4.09
07:52:18|4.0953
07:52:19|4.0826
07:52:20|4.0925
07:52:21|4.076
07:52:22|4.0779
07:52:23|4.0806
07:52:24|4.0958
07:52:25|4.1008
07:52:26|4.0964
07:52:27|4.0943
07:52:29|4.096
07:52:30|4.1057
07:52:30|4.1007
07:52:33|4.1053
07:52:33|4.1051
07:52:34|4.1016
07:52:35|4.1016
07:52:37|4.1115
07:52:38|4.115
07:52:39|4.1114
07:52:40|4.1103
07:52:41|4.1109
07:52:42|4.1139
07:52:43|4.1103
07:52:44|4.1098
07:52:45|4.1098
07:52:46|4.11
07:52:47|4.0948
07:52:48|4.0946
07:52:49|4.093
07:52:50|4.093
07:52:51|4.094
07:52:52|4.0894
07:52:53|4.0894
07:52:54|4.0881
07:52:55|4.0881
07:52:56|4.0928
07:52:57|4.0928
07:52:59|4.09
07:53:00|4.0861
07:53:00|4.0858
07:53:01|4.087
07:53:02|4.0873
07:53:03|4.0832
07:53:05|4.0876
07:53:06|4.0867
07:53:08|4.0865
07:53:09|4.0912
07:53:10|4.0863
07:53:11|4.0869
07:53:12|4.092
07:53:14|4.0894
07:53:15|4.0939
07:53:16|4.0939
07:53:17|4.0896
07:53:17|4.0917
07:53:19|4.0916
07:53:20|4.0912
07:53:22|4.0916
07:53:22|4.0916
07:53:23|4.09
07:53:24|4.1
07:53:25|4.0999
07:53:27|4.1054
07:53:28|4.1113
07:53:29|4.1096
07:53:30|4.1175
07:53:32|4.1147
07:53:32|4.1099
07:53:34|4.1195
07:53:35|4.1107
07:53:37|4.121
07:53:37|4.1222
07:53:39|4.1287
07:53:41|4.1453
07:53:42|4.1453
07:53:43|4.1377
07:53:45|4.1459
07:53:45|4.1472
07:53:46|4.1474
07:53:47|4.1514
07:53:48|4.1443
07:53:50|4.1416
07:53:50|4.1476
07:53:52|4.146
07:53:53|4.1425
07:53:54|4.133
07:53:54|4.1343
07:53:55|4.1333
07:53:57|4.1332
07:53:58|4.1252
07:53:59|4.1296
07:54:00|4.153
07:54:01|4.1475
07:54:02|4.1575
07:54:03|4.1381
07:54:04|4.1359
07:54:05|4.1445
07:54:07|4.1446
07:54:08|4.1454
07:54:08|4.1415
07:54:09|4.1486
07:54:10|4.1491
07:54:11|4.1722
07:54:13|4.1762
07:54:14|4.1828
07:54:15|4.1824
07:54:16|4.1688
07:54:17|4.168
07:54:18|4.1681
07:54:19|4.1706
07:54:20|4.1767
07:54:21|4.1865
07:54:22|4.186
07:54:23|4.1943
07:54:24|4.1908
07:54:25|4.1871
07:54:26|4.1912
07:54:27|4.1783
07:54:28|4.164
07:54:29|4.1649
07:54:30|4.1764
07:54:31|4.1775
07:54:33|4.1634
07:54:35|4.1623
07:54:35|4.1624
07:54:36|4.1621
07:54:37|4.1621
07:54:38|4.155
07:54:40|4.1539
07:54:41|4.1461
07:54:42|4.1517
07:54:42|4.1513
07:54:43|4.1464
07:54:45|4.1448
07:54:46|4.1489
07:54:47|4.1624
07:54:48|4.1696
07:54:48|4.162
07:54:50|4.1683
07:54:51|4.1603
07:54:52|4.1611
07:54:52|4.1676
07:54:53|4.1641
07:54:55|4.1509
07:54:55|4.1514
07:54:57|4.1564
07:54:58|4.1527
07:54:58|4.1574
07:55:00|4.1574
07:55:01|4.159
07:55:02|4.1583
07:55:03|4.1598
07:55:05|4.151
07:55:05|4.16
07:55:06|4.1596
07:55:08|4.159
07:55:09|4.1604
07:55:11|4.1655
07:55:11|4.1655
07:55:12|4.1655
07:55:14|4.1624
07:55:14|4.1649
07:55:16|4.1705
07:55:17|4.1699
07:55:18|4.1699
07:55:19|4.171
07:55:20|4.1709
07:55:21|4.1707
07:55:22|4.1707
07:55:23|4.173
07:55:24|4.1767
07:55:25|4.1767
07:55:27|4.1733
07:55:28|4.1699
07:55:29|4.1758
07:55:30|4.1758
07:55:30|4.1766
07:55:32|4.1757
07:55:34|4.176
07:55:35|4.176
07:55:37|4.1758
07:55:38|4.1709
07:55:39|4.1701
07:55:40|4.1749
07:55:41|4.175
07:55:43|4.1767
07:55:44|4.1767
07:55:45|4.1779
07:55:45|4.1779
07:55:46|4.1767
07:55:48|4.1736
07:55:49|4.178
07:55:50|4.1699
07:55:51|4.1623
07:55:51|4.1638
07:55:54|4.1698
07:55:54|4.1698
07:55:55|4.1688
07:55:56|4.1706
07:55:57|4.1667
07:55:58|4.1705
07:55:59|4.1705
07:56:00|4.1705
07:56:01|4.1704
07:56:02|4.16
07:56:03|4.169
07:56:04|4.1554
07:56:05|4.1571
07:56:06|4.1521
07:56:08|4.1548
07:56:10|4.1534
07:56:10|4.149
07:56:11|4.1486
07:56:12|4.1472
07:56:14|4.1421
07:56:15|4.132
07:56:15|4.1297
07:56:17|4.1289
07:56:18|4.1196
07:56:19|4.1201
07:56:20|4.1097
07:56:21|4.1097
07:56:22|4.1097
07:56:23|4.1104
07:56:24|4.1105
07:56:25|4.1105
07:56:26|4.1099
07:56:27|4.1102
07:56:29|4.1209
07:56:29|4.1152
07:56:31|4.1346
07:56:32|4.135
07:56:32|4.1296
07:56:33|4.1295
07:56:35|4.1421
07:56:37|4.1379
07:56:38|4.1372
07:56:40|4.1368
07:56:42|4.137
07:56:42|4.137
07:56:43|4.129
07:56:44|4.129
07:56:45|4.1287
07:56:46|4.1238
07:56:47|4.1212
07:56:48|4.12
07:56:49|4.1152
07:56:50|4.1176
07:56:51|4.1147
07:56:52|4.1105
07:56:53|4.113
07:56:55|4.13
07:56:56|4.1283
07:56:57|4.1232
07:56:58|4.1232
07:56:59|4.1232
07:56:59|4.1232
07:57:02|4.1291
07:57:02|4.1329
07:57:04|4.1293
07:57:04|4.133
07:57:05|4.1294
07:57:06|4.1279
07:57:08|4.1329
07:57:09|4.1329
07:57:10|4.1246
07:57:11|4.1264
07:57:12|4.1286
07:57:14|4.1263
07:57:15|4.1263
07:57:16|4.1301
07:57:17|4.1301
07:57:18|4.1301
07:57:19|4.1301
07:57:20|4.1441
07:57:21|4.1438
07:57:22|4.1431
07:57:23|4.1422
07:57:24|4.1414
07:57:25|4.1459
07:57:26|4.1414
07:57:27|4.1451
07:57:28|4.1403
07:57:29|4.1383
07:57:30|4.1365
07:57:31|4.1365
07:57:32|4.1385
07:57:33|4.1384
07:57:34|4.1384
07:57:36|4.1367
07:57:37|4.1381
07:57:38|4.1381
07:57:39|4.1414
07:57:40|4.1387
07:57:41|4.1387
07:57:42|4.1387
07:57:44|4.1382
07:57:44|4.1382
07:57:45|4.1343
07:57:47|4.1343
07:57:48|4.1367
07:57:49|4.1393
07:57:49|4.1393
07:57:52|4.1365
07:57:52|4.1326
07:57:53|4.1326
07:57:54|4.1375
07:57:55|4.133
07:57:57|4.1327
07:57:58|4.1327
07:57:59|4.1313
07:58:00|4.1311
07:58:01|4.1267
07:58:02|4.1274
07:58:04|4.13
07:58:04|4.13
07:58:05|4.1305
07:58:07|4.1305
07:58:08|4.1334
07:58:09|4.1301
07:58:10|4.1301
07:58:11|4.1301
07:58:12|4.1304
07:58:14|4.1299
07:58:14|4.1299
07:58:16|4.1205
07:58:17|4.1282
07:58:19|4.1236
07:58:19|4.1236
07:58:20|4.1323
07:58:21|4.1379
07:58:22|4.1373
07:58:23|4.1336
07:58:24|4.1382
07:58:25|4.1357
07:58:26|4.1345
07:58:27|4.1346
07:58:28|4.1346
07:58:29|4.1336
07:58:30|4.1338
07:58:31|4.1338
07:58:32|4.1299
07:58:33|4.1299
07:58:34|4.1345
07:58:35|4.13
07:58:37|4.1291
07:58:37|4.1291
07:58:39|4.1321
07:58:39|4.1321
07:58:42|4.1281
07:58:42|4.1281
07:58:43|4.1247
07:58:45|4.124
07:58:45|4.1279
07:58:47|4.1201
07:58:47|4.1273
07:58:49|4.1252
07:58:50|4.1247
07:58:52|4.1211
07:58:53|4.1211
07:58:54|4.1211
07:58:55|4.1211
07:58:56|4.119
07:58:57|4.1202
07:58:58|4.1161
07:58:59|4.1145
07:59:00|4.1157
07:59:01|4.1156
07:59:03|4.1188
07:59:04|4.1211
07:59:04|4.1172
07:59:05|4.1172
07:59:07|4.1211
07:59:08|4.1227
07:59:09|4.1185
07:59:10|4.1262
07:59:12|4.1253
07:59:13|4.1213
07:59:14|4.1208
07:59:15|4.1208
07:59:16|4.1192
07:59:17|4.1211
07:59:18|4.119
07:59:20|4.1216
07:59:21|4.1186
07:59:22|4.1186
07:59:22|4.1746
07:59:24|4.1934
07:59:25|4.1668
07:59:26|4.1432
07:59:26|4.1635
07:59:27|4.1635
07:59:29|4.1753
07:59:30|4.1903
07:59:31|4.1799
07:59:32|4.17
07:59:33|4.1796
07:59:34|4.1914
07:59:36|4.196
07:59:37|4.1767
07:59:39|4.1892
07:59:40|4.19
07:59:41|4.2
07:59:42|4.2126
07:59:43|4.2103
07:59:45|4.2035
07:59:45|4.2107
07:59:47|4.2189
07:59:47|4.218
07:59:49|4.2239
07:59:50|4.2116
07:59:51|4.2133
07:59:51|4.2114
07:59:53|4.2175
07:59:54|4.2188
07:59:54|4.2092
07:59:55|4.21
07:59:56|4.1949
07:59:57|4.183
07:59:58|4.1772
08:00:00|4.1848
08:00:00|4.1837
08:00:01|4.1848
08:00:02|4.181
08:00:03|4.1865
08:00:05|4.1901
08:00:05|4.1901
08:00:06|4.1851
08:00:08|4.1764
08:00:09|4.1745
08:00:09|4.1544
08:00:11|4.1583
08:00:11|4.1552
08:00:13|4.1415
08:00:13|4.1505
08:00:15|4.1456
08:00:16|4.1499
08:00:17|4.1493
08:00:18|4.143
08:00:19|4.1503
08:00:20|4.157
08:00:21|4.153
08:00:23|4.1571
08:00:23|4.1571
08:00:25|4.164
08:00:25|4.164
08:00:26|4.1572
08:00:27|4.157
08:00:28|4.157
08:00:30|4.1562
08:00:31|4.153
08:00:32|4.1531
08:00:32|4.1454
08:00:33|4.1521
08:00:34|4.15
08:00:35|4.1495
08:00:36|4.1495
08:00:38|4.1495
08:00:39|4.1497
08:00:41|4.1494
08:00:42|4.1494
08:00:42|4.1462
08:00:44|4.146
08:00:45|4.1494
08:00:45|4.1456
08:00:46|4.1454
08:00:48|4.1497
08:00:49|4.15
08:00:50|4.1547
08:00:51|4.1508
08:00:52|4.1546
08:00:53|4.1509
08:00:54|4.1547
08:00:55|4.1546
08:00:56|4.1548
08:00:57|4.1548
08:00:57|4.159
08:00:58|4.1619
08:01:00|4.1629
08:01:00|4.1569
08:01:01|4.1608
08:01:02|4.1576
08:01:04|4.1566
08:01:05|4.1493
08:01:05|4.1484
08:01:06|4.1415
08:01:07|4.1361
08:01:08|4.1342
08:01:10|4.1381
08:01:10|4.1342
08:01:12|4.1218
08:01:14|4.1254
08:01:15|4.1311
08:01:16|4.1274
08:01:17|4.1274
08:01:18|4.126
08:01:19|4.1289
08:01:20|4.1242
08:01:21|4.1294
08:01:22|4.1229
08:01:23|4.1244
08:01:24|4.1172
08:01:24|4.1203
08:01:26|4.1162
08:01:27|4.1204
08:01:28|4.1198
08:01:29|4.1153
08:01:30|4.1155
08:01:31|4.1192
08:01:32|4.1193
08:01:33|4.1193
08:01:34|4.1153
08:01:34|4.1188
08:01:36|4.1132
08:01:37|4.1072
08:01:38|4.1103
08:01:39|4.1076
08:01:40|4.1082
08:01:42|4.1217
08:01:42|4.1257
08:01:43|4.1217
08:01:44|4.1237
08:01:45|4.1249
08:01:47|4.1242
08:01:48|4.1242
08:01:50|4.1202
08:01:51|4.12
08:01:52|4.1164
08:01:53|4.1138
08:01:54|4.1252
08:01:55|4.1166
08:01:56|4.1217
08:01:58|4.1189
08:01:58|4.1055
08:01:59|4.1119
08:02:01|4.11
08:02:02|4.1092
08:02:03|4.1
08:02:03|4.1049
08:02:04|4.1043
08:02:06|4.1001
08:02:06|4.0924
08:02:07|4.089
08:02:09|4.0936
08:02:09|4.0921
08:02:10|4.0881
08:02:12|4.08
08:02:13|4.0839
08:02:14|4.0886
08:02:15|4.0893
08:02:17|4.0894
08:02:17|4.092
08:02:19|4.0802
08:02:20|4.091
08:02:21|4.091
08:02:22|4.0865
08:02:23|4.0837
08:02:25|4.0846
08:02:25|4.0779
08:02:26|4.0813
08:02:27|4.0814
08:02:28|4.0809
08:02:29|4.0809
08:02:30|4.0726
08:02:31|4.0779
08:02:32|4.0809
08:02:33|4.0621
08:02:34|4.077
08:02:35|4.077
08:02:36|4.079
08:02:37|4.077
08:02:38|4.0771
08:02:40|4.0771
08:02:42|4.0771
08:02:43|4.082
08:02:44|4.091
08:02:45|4.069
08:02:46|4.09
08:02:47|4.084
08:02:49|4.0832
08:02:49|4.0832
08:02:51|4.0828
08:02:52|4.0828
08:02:52|4.0828
08:02:53|4.0731
08:02:54|4.0731
08:02:55|4.0765
08:02:57|4.078
08:02:59|4.0781
08:03:00|4.0778
08:03:00|4.0778
08:03:02|4.0781
08:03:03|4.0781
08:03:03|4.0766
08:03:04|4.0758
08:03:05|4.0795
08:03:06|4.078
08:03:08|4.0882
08:03:09|4.0858
08:03:09|4.0853
08:03:11|4.08
08:03:12|4.082
08:03:13|4.0801
08:03:14|4.0801
08:03:15|4.0811
08:03:16|4.0781
08:03:17|4.0803
08:03:18|4.0781
08:03:19|4.0781
08:03:20|4.079
08:03:21|4.082
08:03:22|4.0797
08:03:23|4.079
08:03:24|4.083
08:03:25|4.0853
08:03:26|4.0846
08:03:28|4.084
08:03:29|4.0841
08:03:29|4.0841
08:03:30|4.0796
08:03:31|4.0835
08:03:32|4.078
08:03:34|4.078
08:03:35|4.0781
08:03:36|4.0781
08:03:37|4.0781
08:03:37|4.0781
08:03:39|4.078
08:03:40|4.0781
08:03:42|4.078
08:03:42|4.0736
08:03:43|4.0699
08:03:44|4.0668
08:03:45|4.0736
08:03:47|4.073
08:03:48|4.0737
08:03:49|4.0727
08:03:50|4.0599
08:03:51|4.0631
08:03:53|4.0599
08:03:54|4.0643
08:03:55|4.0643
08:03:56|4.0638
08:03:57|4.0638
08:03:58|4.0634
08:03:59|4.0634
08:04:01|4.0634
08:04:01|4.0634
08:04:02|4.0611
08:04:04|4.0611
08:04:04|4.0637
08:04:06|4.0633
08:04:07|4.0639
08:04:08|4.0611
08:04:09|4.0609
08:04:10|4.0639
08:04:11|4.0643
08:04:12|4.0678
08:04:13|4.0671
08:04:14|4.0675
08:04:15|4.0675
08:04:16|4.0612
08:04:17|4.0612
08:04:18|4.0643
08:04:19|4.0624
08:04:20|4.0531
08:04:21|4.0558
08:04:22|4.0578
08:04:23|4.0578
08:04:24|4.0576
08:04:25|4.0576
08:04:26|4.0558
08:04:27|4.0609
08:04:28|4.0576
08:04:29|4.0558
08:04:30|4.061
08:04:31|4.0499
08:04:32|4.0567
08:04:33|4.0567
08:04:34|4.0567
08:04:35|4.0567
08:04:36|4.05
08:04:37|4.053
08:04:38|4.0609
08:04:39|4.0609
08:04:40|4.0609
08:04:41|4.0583
08:04:42|4.05
08:04:43|4.0599
08:04:45|4.0588
08:04:46|4.0588
08:04:47|4.0588
08:04:47|4.0589
08:04:49|4.0589
08:04:50|4.0589
08:04:51|4.0589
08:04:52|4.0599
08:04:53|4.06
08:04:55|4.0599
08:04:55|4.0599
08:04:56|4.06
08:04:57|4.0504
08:04:58|4.0598
08:04:59|4.0609
08:05:00|4.0611
08:05:01|4.0672
08:05:02|4.0694
08:05:03|4.07
08:05:04|4.0663
08:05:06|4.0697
08:05:08|4.0697
08:05:08|4.0528
08:05:09|4.0539
08:05:10|4.0604
08:05:11|4.055
08:05:12|4.057
08:05:13|4.0533
08:05:14|4.0548
08:05:15|4.0547
08:05:16|4.0528
08:05:18|4.041
08:05:19|4.0452
08:05:19|4.045
08:05:21|4.0451
08:05:22|4.0415
08:05:24|4.0397
08:05:25|4.0397
08:05:25|4.0399
08:05:27|4.0365
08:05:27|4.041
08:05:29|4.0455
08:05:29|4.0464
08:05:30|4.0362
08:05:31|4.0362
08:05:32|4.0362
08:05:33|4.0362
08:05:35|4.0406
08:05:35|4.0406
08:05:36|4.0406
08:05:37|4.0422
08:05:38|4.0383
08:05:39|4.0383
08:05:41|4.0399
08:05:42|4.0403
08:05:43|4.0366
08:05:44|4.0366
08:05:46|4.0366
08:05:47|4.0358
08:05:49|4.0458
08:05:50|4.0385
08:05:51|4.0355
08:05:51|4.0377
08:05:54|4.0397
08:05:54|4.0397
08:05:55|4.0397
08:05:56|4.0414
08:05:57|4.0525
08:05:58|4.0507
08:05:59|4.0425
08:06:00|4.0466
08:06:01|4.0498
08:06:02|4.0479
08:06:03|4.0475
08:06:04|4.0475
08:06:05|4.0498
08:06:06|4.0489
08:06:07|4.0489
08:06:08|4.0537
08:06:09|4.0514
08:06:10|4.0497
08:06:11|4.0543
08:06:12|4.0504
08:06:14|4.062
08:06:15|4.0634
08:06:16|4.0632
08:06:17|4.0634
08:06:17|4.0596
08:06:18|4.0634
08:06:20|4.0634
08:06:20|4.063
08:06:22|4.0585
08:06:24|4.0629
08:06:24|4.0629
08:06:25|4.0633
08:06:26|4.0633
08:06:27|4.0592
08:06:28|4.0592
08:06:29|4.0592
08:06:30|4.0621
08:06:31|4.0621
08:06:33|4.0634
08:06:34|4.0599
08:06:35|4.0599
08:06:36|4.0553
08:06:37|4.0592
08:06:38|4.0599
08:06:39|4.0498
08:06:40|4.0553
08:06:41|4.0598
08:06:42|4.0571
08:06:43|4.0571
08:06:44|4.0596
08:06:45|4.06
08:06:47|4.0571
08:06:47|4.0552
08:06:49|4.0586
08:06:50|4.0595
08:06:51|4.0595
08:06:52|4.0595
08:06:53|4.0547
08:06:55|4.0586
08:06:56|4.0589
08:06:57|4.0589
08:06:58|4.0587
08:06:59|4.0586
08:07:01|4.0586
08:07:02|4.0586
08:07:03|4.0557
08:07:04|4.0547
08:07:05|4.0547
08:07:06|4.0475
08:07:06|4.0521
08:07:08|4.0417
08:07:08|4.0354
08:07:10|4.0355
08:07:11|4.0355
08:07:13|4.0342
08:07:13|4.0381
08:07:14|4.0346
08:07:15|4.0349
08:07:16|4.035
08:07:18|4.0342
08:07:20|4.0322
08:07:20|4.0349
08:07:21|4.0389
08:07:22|4.0451
08:07:23|4.0426
08:07:24|4.0426
08:07:25|4.0476
08:07:26|4.0434
08:07:27|4.0451
08:07:28|4.0451
08:07:29|4.0448
08:07:31|4.0362
08:07:32|4.0415
08:07:33|4.0412
08:07:34|4.0364
08:07:35|4.0396
08:07:36|4.0308
08:07:37|4.0308
08:07:38|4.0308
08:07:39|4.0306
08:07:40|4.035
08:07:41|4.035
08:07:42|4.0308
08:07:43|4.0362
08:07:44|4.0362
08:07:46|4.0374
08:07:47|4.0374
08:07:47|4.035
08:07:48|4.0348
08:07:49|4.0348
08:07:50|4.0315
08:07:52|4.0308
08:07:52|4.0337
08:07:53|4.0219
08:07:54|4.0173
08:07:56|4.0298
08:07:56|4.028
08:07:58|4.0227
08:07:59|4.016
08:08:00|4.0126
08:08:01|4.0127
08:08:03|4.0128
08:08:04|4.0128
08:08:04|4.0125
08:08:06|4.0083
08:08:07|4.0076
08:08:08|4.0098
08:08:09|4.0093
08:08:10|4.0092
08:08:11|4.0059
08:08:12|4.0059
08:08:13|4.0058
08:08:15|4.0069
08:08:15|4.0004
08:08:16|4.0012
08:08:17|4.0026
08:08:18|4.0026
08:08:19|4.0165
08:08:20|4.0257
08:08:21|4.0171
08:08:22|4.0031
08:08:24|3.9992
08:08:25|3.9979
08:08:26|3.9967
08:08:26|3.9975
08:08:28|3.9975
08:08:29|3.9974
08:08:30|3.9968
08:08:31|3.9966
08:08:32|4.0072
08:08:33|4.0115
08:08:34|4.0166
08:08:35|4.0124
08:08:35|4.0124
08:08:37|4.0099
08:08:38|4.0099
08:08:38|4.0099
08:08:40|4.0099
08:08:41|4.0099
08:08:42|4.0101
08:08:43|4.0132
08:08:44|4.0189
08:08:45|4.0208
08:08:46|4.026
08:08:48|4.0245
08:08:49|4.0213
08:08:51|4.0256
08:08:52|4.0248
08:08:53|4.0245
08:08:53|4.0248
08:08:54|4.0248
08:08:56|4.0248
08:08:57|4.0214
08:08:58|4.0214
08:08:59|4.022
08:09:00|4.022
08:09:01|4.022
08:09:01|4.0223
08:09:03|4.0223
08:09:04|4.0301
08:09:05|4.0288
08:09:06|4.0291
08:09:07|4.0305
08:09:08|4.0418
08:09:09|4.0329
08:09:10|4.0305
08:09:11|4.04
08:09:12|4.0419
08:09:13|4.0409
08:09:14|4.041
08:09:15|4.0411
08:09:16|4.0422
08:09:17|4.0422
08:09:18|4.0422
08:09:19|4.0471
08:09:20|4.0525
08:09:21|4.054
08:09:22|4.053
08:09:24|4.054
08:09:25|4.0556
08:09:26|4.0563
08:09:26|4.0544
08:09:27|4.0599
08:09:28|4.0566
08:09:30|4.06
08:09:31|4.06
08:09:32|4.0612
08:09:33|4.0666
08:09:34|4.0668
08:09:35|4.0692
08:09:36|4.0603
08:09:37|4.0716
08:09:38|4.0716
08:09:39|4.0712
08:09:40|4.0653
08:09:41|4.0607
08:09:42|4.0643
08:09:43|4.0611
08:09:44|4.0613
08:09:45|4.0642
08:09:46|4.0607
08:09:47|4.0545
08:09:48|4.0548
08:09:49|4.0548
08:09:51|4.0544
08:09:52|4.0542
08:09:53|4.0506
08:09:54|4.0509
08:09:55|4.0509
08:09:56|4.0506
08:09:56|4.0506
08:09:58|4.0542
08:09:59|4.0648
08:10:00|4.0648
08:10:01|4.0568
08:10:02|4.0553
08:10:03|4.0589
08:10:04|4.0553
08:10:05|4.059
08:10:06|4.059
08:10:07|4.059
08:10:08|4.0555
08:10:09|4.0583
08:10:10|4.0655
08:10:11|4.0655
08:10:12|4.0586
08:10:13|4.0586
08:10:14|4.0582
08:10:14|4.0574
08:10:15|4.0572
08:10:18|4.0591
08:10:18|4.0591
08:10:19|4.059
08:10:20|4.0594
08:10:22|4.0528
08:10:23|4.0528
08:10:24|4.0603
08:10:25|4.0619
08:10:26|4.06
08:10:27|4.0648
08:10:28|4.0649
08:10:29|4.0649
08:10:29|4.0558
08:10:31|4.0558
08:10:32|4.0575
08:10:33|4.0642
08:10:35|4.0654
08:10:36|4.0708
08:10:36|4.0708
08:10:38|4.0708
08:10:38|4.0715
08:10:39|4.0708
08:10:40|4.0725
08:10:41|4.0725
08:10:42|4.0715
08:10:43|4.0708
08:10:45|4.0708
08:10:46|4.0708
08:10:47|4.0707
08:10:49|4.0663
08:10:49|4.0706
08:10:51|4.0706
08:10:53|4.0702
08:10:54|4.0663
08:10:55|4.0663
08:10:56|4.0632
08:10:57|4.0633
08:10:58|4.068
08:10:59|4.0628
08:11:00|4.0632
08:11:01|4.0669
08:11:02|4.07
08:11:03|4.0615
08:11:04|4.0615
08:11:05|4.0613
08:11:06|4.063
08:11:08|4.062
08:11:08|4.0616
08:11:09|4.0601
08:11:10|4.0601
08:11:11|4.0599
08:11:12|4.0562
08:11:13|4.0562
08:11:14|4.0608
08:11:15|4.0558
08:11:16|4.05
08:11:17|4.0507
08:11:18|4.0431
08:11:19|4.0436
08:11:20|4.0474
08:11:21|4.0474
08:11:22|4.0449
08:11:23|4.045
08:11:24|4.0442
08:11:25|4.0442
08:11:26|4.0433
08:11:27|4.0433
08:11:28|4.0433
08:11:29|4.0442
08:11:30|4.0355
08:11:31|4.0448
08:11:32|4.0411
08:11:33|4.0413
08:11:34|4.0413
08:11:35|4.0411
08:11:36|4.0342
08:11:37|4.0251
08:11:38|4.0225
08:11:39|4.025
08:11:40|4.025
08:11:41|4.0247
08:11:42|4.0206
08:11:43|4.0246
08:11:44|4.0261
08:11:45|4.026
08:11:46|4.026
08:11:47|4.0249
08:11:48|4.0249
08:11:49|4.0236
08:11:51|4.0212
08:11:51|4.0248
08:11:53|4.0248
08:11:55|4.0233
08:11:56|4.0232
08:11:56|4.0233
08:11:58|4.02
08:11:59|4.0233
08:12:00|4.0202
08:12:02|4.0204
08:12:03|4.0204
08:12:04|4.0204
08:12:05|4.0254
08:12:05|4.0233
08:12:07|4.0236
08:12:08|4.0205
08:12:09|4.0213
08:12:09|4.0213
08:12:10|4.0215
08:12:12|4.0201
08:12:13|4.0155
08:12:14|4.0196
08:12:14|4.0148
08:12:16|4.0196
08:12:16|4.0161
08:12:17|4.0207
08:12:18|4.0161
08:12:19|4.0133
08:12:20|4.0122
08:12:22|4.0132
08:12:22|4.0122
08:12:24|4.0122
08:12:25|4.0122
08:12:27|4.0066
08:12:27|4.0102
08:12:30|4.0066
08:12:30|4.0104
08:12:31|4.0153
08:12:32|4.
08:12:33|4.0095
08:12:34|4.0061
08:12:36|4.0062
08:12:37|4.0057
08:12:39|4.01
08:12:39|4.0099
08:12:40|4.0024
08:12:41|4.0087
08:12:42|4.0053
08:12:43|4.0053
08:12:44|4.0099
08:12:45|4.0099
08:12:46|4.0056
08:12:47|4.0015
08:12:48|4.0015
08:12:49|4.0016
08:12:51|4.003
08:12:52|4.0015
08:12:54|4.0015
08:12:54|4.0056
08:12:56|4.0056
08:12:57|4.0174
08:12:58|4.0174
08:12:59|4.0174
08:13:01|4.0162
08:13:02|4.0174
08:13:02|4.0162
08:13:03|4.0173
08:13:04|4.0173
08:13:06|4.0203
08:13:07|4.02
08:13:08|4.02
08:13:09|4.021
08:13:10|4.0169
08:13:11|4.0283
08:13:12|4.0283
08:13:14|4.0239
08:13:14|4.0265
08:13:16|4.0265
08:13:17|4.0261
08:13:18|4.023
08:13:19|4.0144
08:13:19|4.024
08:13:20|4.0234
08:13:22|4.0186
08:13:22|4.0186
08:13:24|4.0241
08:13:26|4.0217
08:13:26|4.0227
08:13:27|4.023
08:13:28|4.0266
08:13:29|4.0266
08:13:30|4.024
08:13:31|4.0206
08:13:32|4.0262
08:13:33|4.0262
08:13:34|4.0262
08:13:35|4.0262
08:13:36|4.0262
08:13:37|4.0262
08:13:38|4.0262
08:13:39|4.0262
08:13:40|4.0243
08:13:41|4.0243
08:13:42|4.0243
08:13:43|4.0243
08:13:44|4.0243
08:13:45|4.0262
08:13:46|4.02
08:13:47|4.0244
08:13:48|4.02
08:13:49|4.02
08:13:50|4.0261
08:13:51|4.0261
08:13:52|4.0261
08:13:53|4.0261
08:13:54|4.0262
08:13:55|4.0262
08:13:56|4.0291
08:13:58|4.0233
08:13:59|4.0234
08:14:00|4.024
08:14:01|4.024
08:14:02|4.024
08:14:03|4.014
08:14:03|4.014
08:14:05|4.024
08:14:06|4.0375
08:14:07|4.0429
08:14:08|4.044
08:14:09|4.046
08:14:09|4.0414
08:14:10|4.0456
08:14:12|4.0494
08:14:12|4.049
08:14:14|4.0487
08:14:15|4.0441
08:14:16|4.0494
08:14:17|4.0494
08:14:18|4.0461
08:14:19|4.0461
08:14:20|4.0487
08:14:21|4.0487
08:14:22|4.0487
08:14:22|4.0487
08:14:25|4.0499
08:14:25|4.0459
08:14:26|4.0486
08:14:27|4.0486
08:14:28|4.0486
08:14:29|4.0486
08:14:30|4.0486
08:14:31|4.0486
08:14:32|4.0495
08:14:33|4.0486
08:14:34|4.0486
08:14:35|4.0486
08:14:36|4.0502
08:14:37|4.0571
08:14:38|4.0528
08:14:39|4.0528
08:14:40|4.0527
08:14:41|4.0527
08:14:43|4.057
08:14:44|4.0572
08:14:45|4.0572
08:14:46|4.0572
08:14:47|4.0572
08:14:47|4.0572
08:14:49|4.0572
08:14:50|4.0572
08:14:51|4.0572
08:14:53|4.0646
08:14:54|4.0648
08:14:55|4.0574
08:14:56|4.06
08:14:58|4.0645
08:14:58|4.0642
08:14:59|4.0642
08:15:01|4.0649
08:15:02|4.0649
08:15:03|4.0709
08:15:04|4.0709
08:15:05|4.0674
08:15:06|4.0696
08:15:07|4.0742
08:15:08|4.0699
08:15:09|4.0695
08:15:10|4.0745
08:15:12|4.0745
08:15:13|4.0708
08:15:14|4.0671
08:15:15|4.0711
08:15:16|4.0572
08:15:17|4.0572
08:15:17|4.0611
08:15:19|4.0611
08:15:20|4.0611
08:15:21|4.0615
08:15:22|4.0615
08:15:23|4.0582
08:15:24|4.0701
08:15:25|4.0632
08:15:27|4.0632
08:15:27|4.0629
08:15:28|4.0629
08:15:29|4.0684
08:15:30|4.0684
08:15:31|4.0684
08:15:32|4.0684
08:15:33|4.0693
08:15:34|4.0693
08:15:35|4.0693
08:15:36|4.0695
08:15:37|4.0706
08:15:38|4.0706
08:15:39|4.0706
08:15:40|4.0695
08:15:41|4.0695
08:15:43|4.0694
08:15:43|4.0694
08:15:44|4.0694
08:15:46|4.0694
08:15:46|4.0694
08:15:48|4.0684
08:15:49|4.0684
08:15:50|4.0632
08:15:50|4.0673
08:15:51|4.0673
08:15:54|4.0671
08:15:54|4.0671
08:15:55|4.0666
08:15:57|4.0632
08:15:57|4.0632
08:15:59|4.063
08:16:00|4.0655
08:16:01|4.0655
08:16:01|4.0655
08:16:03|4.0655
08:16:04|4.06
08:16:05|4.063
08:16:06|4.0655
08:16:08|4.06
08:16:08|4.063
08:16:10|4.063
08:16:10|4.0627
08:16:11|4.0621
08:16:13|4.067
08:16:13|4.0528
08:16:14|4.0589
08:16:16|4.0578
08:16:17|4.0578
08:16:17|4.0537
08:16:19|4.0537
08:16:20|4.0537
08:16:20|4.0562
08:16:22|4.0503
08:16:23|4.0452
08:16:24|4.0468
08:16:25|4.0477
08:16:26|4.0368
08:16:27|4.043
08:16:28|4.0402
08:16:29|4.0391
08:16:30|4.0391
08:16:31|4.032
08:16:32|4.032
08:16:33|4.0275
08:16:34|4.0275
08:16:35|4.0245
08:16:36|4.02
08:16:37|4.0189
08:16:38|4.0195
08:16:40|4.0148
08:16:41|4.0148
08:16:42|4.019
08:16:43|4.0149
08:16:44|4.0149
08:16:45|4.0217
08:16:45|4.0254
08:16:46|4.0256
08:16:47|4.026
08:16:49|4.026
08:16:49|4.0319
08:16:50|4.0319
08:16:52|4.0319
08:16:53|4.0319
08:16:54|4.0319
08:16:56|4.0276
08:16:56|4.0315
08:16:58|4.0267
08:16:59|4.0267
08:17:01|4.0248
08:17:01|4.0283
08:17:03|4.0291
08:17:04|4.0291
08:17:05|4.0291
08:17:06|4.0291
08:17:07|4.0319
08:17:08|4.031
08:17:09|4.031
08:17:10|4.031
08:17:11|4.0308
08:17:12|4.0266
08:17:13|4.0318
08:17:14|4.0319
08:17:15|4.0268
08:17:16|4.0268
08:17:17|4.0268
08:17:18|4.0225
08:17:19|4.0225
08:17:21|4.0263
08:17:21|4.0263
08:17:23|4.0263
08:17:24|4.0263
08:17:25|4.0256
08:17:26|4.0256
08:17:27|4.0255
08:17:28|4.0255
08:17:30|4.0236
08:17:31|4.0267
08:17:32|4.0267
08:17:33|4.0267
08:17:34|4.0259
08:17:36|4.0266
08:17:36|4.03
08:17:37|4.03
08:17:38|4.0171
08:17:39|4.0171
08:17:40|4.0207
08:17:41|4.0141
08:17:42|4.0181
08:17:43|4.0181
08:17:44|4.0092
08:17:45|4.0092
08:17:46|4.006
08:17:47|4.0106
08:17:48|4.0106
08:17:49|4.009
08:17:50|4.009
08:17:51|4.009
08:17:52|3.999
08:17:53|4.0001
08:17:54|3.9996
08:17:56|3.9999
08:17:58|4.0033
08:17:58|4.0033
08:17:59|4.0085
08:18:01|4.0079
08:18:03|4.0001
08:18:04|4.0014
08:18:06|4.001
08:18:06|4.
08:18:07|4.
08:18:09|3.9956
08:18:10|3.9934
08:18:11|3.9975
08:18:12|3.9918
08:18:13|3.9953
08:18:14|3.9963
08:18:15|3.9977
08:18:16|4.0107
08:18:17|4.0049
08:18:18|4.0049
08:18:20|4.0032
08:18:21|4.
08:18:21|4.
08:18:23|4.
08:18:24|3.9953
08:18:25|3.9994
08:18:26|4.0048
08:18:27|4.005
08:18:28|4.0074
08:18:28|4.0029
08:18:30|4.0029
08:18:31|4.0049
08:18:32|4.0029
08:18:33|4.0073
08:18:34|4.0042
08:18:35|4.0042
08:18:36|3.9955
08:18:37|4.
08:18:38|4.0021
08:18:40|4.0021
08:18:40|4.005
08:18:41|4.006
08:18:42|4.0054
08:18:43|4.0057
08:18:45|4.005
08:18:46|4.005
08:18:47|4.0088
08:18:48|4.0013
08:18:49|4.0059
08:18:49|4.0079
08:18:50|4.0134
08:18:52|4.0186
08:18:53|4.0186
08:18:54|4.0154
08:18:54|4.0153
08:18:57|4.0198
08:18:57|4.0153
08:18:58|4.0153
08:18:59|4.0153
08:19:00|4.0153
08:19:02|4.0181
08:19:03|4.0181
08:19:04|4.0181
08:19:06|4.0142
08:19:07|4.0142
08:19:08|4.0144
08:19:09|4.0121
08:19:10|4.0055
08:19:11|4.0055
08:19:12|4.0095
08:19:13|3.9538
08:19:14|3.9481
08:19:15|3.9341
08:19:17|3.9468
08:19:17|3.9471
08:19:19|3.9471
08:19:20|3.9473
08:19:20|3.9468
08:19:22|3.9502
08:19:23|3.9473
08:19:24|3.9502
08:19:25|3.9457
08:19:26|3.9459
08:19:27|3.9431
08:19:28|3.9489
08:19:29|3.9468
08:19:30|3.9563
08:19:31|3.9521
08:19:32|3.9542
08:19:34|3.9535
08:19:35|3.9562
08:19:36|3.9562
08:19:37|3.9423
08:19:38|3.9309
08:19:39|3.9457
08:19:40|3.9512
08:19:41|3.942
08:19:41|3.9434
08:19:43|3.942
08:19:44|3.942
08:19:45|3.9441
08:19:46|3.9457
08:19:47|3.9457
08:19:47|3.9418
08:19:48|3.9418
08:19:50|3.944
08:19:51|3.9499
08:19:52|3.9553
08:19:52|3.96
08:19:54|3.9649
08:19:55|3.9663
08:19:56|3.9668
08:19:57|3.9622
08:19:59|3.9669
08:20:00|3.9785
08:20:02|3.9735
08:20:02|3.9741
08:20:04|3.9741
08:20:05|3.9741
08:20:06|3.973
08:20:07|3.973
08:20:08|3.9699
08:20:08|3.9675
08:20:10|3.97
08:20:10|3.97
08:20:11|3.97
08:20:13|3.9607
08:20:14|3.9617
08:20:15|3.9615
08:20:16|3.9615
08:20:17|3.9615
08:20:18|3.9576
08:20:19|3.9612
08:20:20|3.9565
08:20:21|3.9542
08:20:22|3.9535
08:20:23|3.9567
08:20:24|3.9567
08:20:25|3.9576
08:20:26|3.9561
08:20:27|3.9562
08:20:28|3.952
08:20:29|3.952
08:20:30|3.9542
08:20:31|3.9542
08:20:32|3.9566
08:20:33|3.9555
08:20:34|3.9549
08:20:35|3.9559
08:20:36|3.9513
08:20:37|3.9513
08:20:38|3.9502
08:20:39|3.9557
08:20:40|3.9557
08:20:41|3.9517
08:20:42|3.9517
08:20:43|3.9654
08:20:44|3.973
08:20:45|3.9653
08:20:46|3.9653
08:20:47|3.965
08:20:48|3.9673
08:20:49|3.9672
08:20:50|3.9674
08:20:51|3.9685
08:20:52|3.9692
08:20:53|3.9692
08:20:54|3.9692
08:20:55|3.9693
08:20:56|3.9693
08:20:57|3.9693
08:20:59|3.9692
08:21:01|3.9693
08:21:01|3.9699
08:21:02|3.9672
08:21:03|3.9672
08:21:04|3.9672
08:21:05|3.9672
08:21:06|3.9631
08:21:07|3.973
08:21:08|3.9609
08:21:10|3.9664
08:21:10|3.9664
08:21:12|3.9667
08:21:13|3.9693
08:21:14|3.9693
08:21:15|3.9693
08:21:16|3.9702
08:21:16|3.9656
08:21:19|3.9656
08:21:19|3.9656
08:21:20|3.9602
08:21:21|3.9602
08:21:22|3.9694
08:21:23|3.9726
08:21:24|3.9676
08:21:25|3.9723
08:21:26|3.9677
08:21:27|3.9728
08:21:28|3.9708
08:21:29|3.9708
08:21:30|3.9708
08:21:32|3.9711
08:21:34|3.9667
08:21:35|3.9667
08:21:35|3.97
08:21:37|3.9658
08:21:37|3.9649
08:21:39|3.9694
08:21:40|3.9694
08:21:41|3.9694
08:21:42|3.97
08:21:43|3.97
08:21:44|3.9691
08:21:45|3.9694
08:21:46|3.9701
08:21:47|3.9694
08:21:48|3.9695
08:21:49|3.9703
08:21:50|3.9703
08:21:51|3.9703
08:21:52|3.9703
08:21:53|3.9751
08:21:54|3.9711
08:21:55|3.9705
08:21:56|3.962
08:21:57|3.962
08:21:58|3.9603
08:22:00|3.9683
08:22:00|3.9679
08:22:01|3.9677
08:22:03|3.9677
08:22:04|3.9631
08:22:06|3.9631
08:22:07|3.9631
08:22:07|3.9631
08:22:09|3.9659
08:22:10|3.9659
08:22:11|3.9632
08:22:12|3.9631
08:22:13|3.962
08:22:15|3.9616
08:22:16|3.9616
08:22:17|3.9614
08:22:17|3.9613
08:22:19|3.9603
08:22:20|3.9594
08:22:21|3.9594
08:22:22|3.9594
08:22:22|3.9566
08:22:23|3.9592
08:22:25|3.9594
08:22:26|3.9568
08:22:27|3.9568
08:22:28|3.9568
08:22:28|3.9568
08:22:30|3.9568
08:22:31|3.9568
08:22:32|3.9569
08:22:34|3.9614
08:22:35|3.9616
08:22:35|3.9616
08:22:36|3.9616
08:22:38|3.9616
08:22:39|3.9616
08:22:39|3.9616
08:22:41|3.9616
08:22:42|3.9616
08:22:43|3.9605
08:22:44|3.9616
08:22:45|3.9604
08:22:46|3.9653
08:22:47|3.9653
08:22:48|3.9653
08:22:49|3.9611
08:22:49|3.96
08:22:50|3.9635
08:22:52|3.9634
08:22:53|3.9634
08:22:54|3.9634
08:22:55|3.9595
08:22:56|3.9613
08:22:57|3.9613
08:22:58|3.9635
08:22:59|3.962
08:22:59|3.962
08:23:01|3.962
08:23:03|3.9622
08:23:04|3.9611
08:23:06|3.9625
08:23:06|3.9625
08:23:07|3.9614
08:23:08|3.9614
08:23:09|3.9616
08:23:10|3.9616
08:23:12|3.966
08:23:12|3.9634
08:23:13|3.9634
08:23:14|3.9634
08:23:15|3.9634
08:23:16|3.966
08:23:17|3.966
08:23:18|3.966
08:23:19|3.9676
08:23:20|3.97
08:23:21|3.97
08:23:23|3.97
08:23:24|3.9643
08:23:25|3.9687
08:23:26|3.9687
08:23:27|3.9687
08:23:28|3.9687
08:23:29|3.9687
08:23:30|3.9687
08:23:31|3.9687
08:23:32|3.9659
08:23:33|3.97
08:23:34|3.97
08:23:35|3.97
08:23:36|3.97
08:23:37|3.97
08:23:38|3.97
08:23:39|3.9671
08:23:40|3.9671
08:23:41|3.9671
08:23:42|3.9676
08:23:43|3.9698
08:23:44|3.971
08:23:45|3.971
08:23:46|3.9673
08:23:47|3.9673
08:23:48|3.9673
08:23:49|3.9673
08:23:50|3.9673
08:23:51|3.9673
08:23:53|3.9707
08:23:53|3.9674
08:23:54|3.9707
08:23:56|3.9707
08:23:57|3.9706
08:23:57|3.9706
08:23:58|3.9706
08:23:59|3.9706
08:24:01|3.9706
08:24:03|3.9706
08:24:04|3.9706
08:24:05|3.9706
08:24:07|3.9706
08:24:09|3.9706
08:24:10|3.9706
08:24:11|3.9706
08:24:11|3.9705
08:24:13|3.9705
08:24:14|3.9663
08:24:15|3.9663
08:24:16|3.9663
08:24:17|3.9663
08:24:17|3.9703
08:24:19|3.9703
08:24:20|3.9667
08:24:21|3.9667
08:24:22|3.9667
08:24:23|3.9667
08:24:24|3.97
08:24:25|3.97
08:24:26|3.97
08:24:28|3.97
08:24:28|3.971
08:24:29|3.971
08:24:30|3.971
08:24:31|3.9711
08:24:32|3.9711
08:24:33|3.9713
08:24:34|3.9713
08:24:36|3.9713
08:24:36|3.9713
08:24:38|3.9713
08:24:39|3.9713
08:24:39|3.9754
08:24:41|3.9754
08:24:42|3.9716
08:24:43|3.9716
08:24:44|3.9716
08:24:45|3.9716
08:24:46|3.9716
08:24:46|3.9716
08:24:48|3.9713
08:24:48|3.9713
08:24:50|3.9713
08:24:51|3.9748
08:24:51|3.9757
08:24:53|3.9757
08:24:54|3.9757
08:24:55|3.9757
08:24:56|3.9757
08:24:58|3.9757
08:24:58|3.9757
08:25:00|3.9757
08:25:01|3.9762
08:25:03|3.976
08:25:03|3.976
08:25:06|3.976
08:25:06|3.976
08:25:07|3.976
08:25:08|3.976
08:25:09|3.976
08:25:10|3.976
08:25:11|3.979
08:25:13|3.9793
08:25:14|3.9808
08:25:15|3.9766
08:25:16|3.9766
08:25:17|3.9766
08:25:18|3.976
08:25:19|3.976
08:25:20|3.9718
08:25:21|3.976
08:25:23|3.9729
08:25:23|3.9717
08:25:24|3.9754
08:25:25|3.9753
08:25:27|3.9753
08:25:27|3.9753
08:25:28|3.9753
08:25:29|3.976
08:25:30|3.976
08:25:32|3.976
08:25:32|3.976
08:25:34|3.976
08:25:34|3.976
08:25:36|3.979
08:25:37|3.9802
08:25:38|3.9768
08:25:39|3.9813
08:25:40|3.9813
08:25:40|3.9839
08:25:43|3.9856
08:25:43|3.984
08:25:44|3.9855
08:25:45|3.9855
08:25:46|3.9828
08:25:47|3.9828
08:25:48|3.9838
08:25:49|3.9838
08:25:51|3.9808
08:25:51|3.9808
08:25:54|3.9808
08:25:54|3.9839
08:25:55|3.9839
08:25:56|3.9808
08:25:57|3.9838
08:25:58|3.9838
08:25:59|3.9838
08:26:01|3.9879
08:26:01|3.9872
08:26:02|3.9872
08:26:03|3.9872
08:26:04|3.9872
08:26:06|3.9835
08:26:07|3.9835
08:26:09|3.9835
08:26:10|3.9835
08:26:11|3.9835
08:26:12|3.9877
08:26:13|3.9877
08:26:14|3.9877
08:26:15|3.9877
08:26:16|3.9877
08:26:17|3.9877
08:26:18|3.9877
08:26:19|3.984
08:26:20|3.984
08:26:21|3.984
08:26:22|3.9838
08:26:23|3.9877
08:26:24|3.9877
08:26:25|3.9877
08:26:26|3.9877
08:26:27|3.9881
08:26:28|3.9842
08:26:29|3.9842
08:26:30|3.9855
08:26:31|3.9855
08:26:32|3.9855
08:26:33|3.9855
08:26:34|3.9855
08:26:36|3.9858
08:26:36|3.9881
08:26:39|3.9881
08:26:39|3.9881
08:26:41|3.9881
08:26:42|3.9881
08:26:42|3.9881
08:26:44|3.9761
08:26:45|3.976
08:26:46|3.976
08:26:47|3.976
08:26:47|3.9791
08:26:48|3.9791
08:26:50|3.9792
08:26:51|3.976
08:26:52|3.976
08:26:53|3.976
08:26:53|3.979
08:26:55|3.976
08:26:55|3.98
08:26:57|3.978
08:26:58|3.978
08:26:58|3.9853
08:27:00|3.9853
08:27:01|3.9853
08:27:02|3.9831
08:27:03|3.9851
08:27:05|3.9814
08:27:05|3.985
08:27:07|3.9926
08:27:07|3.9845
08:27:09|3.9907
08:27:10|3.9907
08:27:11|3.9907
08:27:12|3.99
08:27:13|3.99
08:27:15|3.99
08:27:15|3.99
08:27:16|3.99
08:27:17|3.99
08:27:19|3.99
08:27:20|3.9894
08:27:20|3.989
08:27:23|3.9891
08:27:23|3.989
08:27:24|3.9889
08:27:25|3.9889
08:27:26|3.989
08:27:27|3.989
08:27:28|3.9889
08:27:29|3.9889
08:27:30|3.9889
08:27:32|3.9846
08:27:33|3.9887
08:27:34|3.9887
08:27:35|3.9849
08:27:36|3.9849
08:27:37|3.9849
08:27:38|3.9849
08:27:39|3.9835
08:27:39|3.9835
08:27:41|3.9856
08:27:41|3.9856
08:27:43|3.9856
08:27:43|3.981
08:27:46|3.9856
08:27:46|3.9906
08:27:47|3.9906
08:27:48|3.9906
08:27:49|3.9906
08:27:50|3.9906
08:27:51|3.9866
08:27:52|3.9866
08:27:53|3.9866
08:27:54|3.9903
08:27:55|3.9885
08:27:57|3.9906
08:27:57|3.9906
08:27:58|3.9906
08:27:59|3.9906
08:28:00|3.9844
08:28:01|3.9853
08:28:02|3.9852
08:28:03|3.9861
08:28:05|3.991
08:28:06|3.991
08:28:07|3.991
08:28:08|3.991
08:28:09|3.991
08:28:11|3.9872
08:28:12|3.9908
08:28:13|3.9865
08:28:15|3.9872
08:28:16|3.9872
08:28:17|3.9872
08:28:18|3.9872
08:28:19|3.9861
08:28:19|3.9861
08:28:20|3.9861
08:28:21|3.9861
08:28:22|3.9861
08:28:24|3.9861
08:28:24|3.991
08:28:26|3.9887
08:28:26|3.9887
08:28:28|3.991
08:28:28|3.991
08:28:29|3.9894
08:28:31|3.9894
08:28:31|3.9894
08:28:32|3.9894
08:28:33|3.9894
08:28:34|3.9894
08:28:35|3.9909
08:28:36|3.9909
08:28:37|3.991
08:28:38|3.991
08:28:40|3.9909
08:28:41|3.991
08:28:42|3.991
08:28:42|3.9892
08:28:43|3.9906
08:28:44|3.9878
08:28:46|3.9878
08:28:46|3.9878
08:28:48|3.9878
08:28:49|3.9878
08:28:50|3.9878
08:28:50|3.9878
08:28:52|3.9905
08:28:52|3.9905
08:28:53|3.9905
08:28:55|3.9905
08:28:56|3.9905
08:28:57|3.991
08:28:58|3.9886
08:28:59|3.9886
08:29:00|3.991
08:29:01|3.991
08:29:02|3.991
08:29:03|3.995
08:29:04|3.9939
08:29:06|3.9939
08:29:07|3.9939
08:29:08|3.9938
08:29:09|3.9938
08:29:11|3.9938
08:29:11|3.9938
08:29:12|3.9938
08:29:13|3.9938
08:29:15|3.9938
08:29:16|3.9938
08:29:17|3.9959
08:29:18|3.9959
08:29:19|3.9939
08:29:20|3.9932
08:29:21|3.9932
08:29:23|3.9932
08:29:23|3.9932
08:29:24|3.9938
08:29:25|3.9959
08:29:27|3.9941
08:29:28|3.9941
08:29:29|3.9938
08:29:30|3.9932
08:29:31|3.9932
08:29:32|3.9932
08:29:33|3.9932
08:29:35|3.9958
08:29:36|3.9958
08:29:36|3.9958
08:29:38|3.9958
08:29:39|3.9958
08:29:40|3.9958
08:29:41|3.9934
08:29:41|3.9934
08:29:43|3.9934
08:29:45|3.9932
08:29:45|3.9959
08:29:46|3.9973
08:29:47|3.9973
08:29:48|3.9983
08:29:49|3.9983
08:29:50|4.
08:29:51|3.9988
08:29:52|3.9989
08:29:53|3.9989
08:29:54|3.999
08:29:55|3.999
08:29:56|3.999
08:29:57|3.9988
08:29:58|3.9988
08:29:59|3.9958
08:30:00|3.9958
08:30:01|3.999
08:30:02|3.999
08:30:03|3.9965
08:30:04|3.9965
08:30:05|4.0004
08:30:06|4.0038
08:30:08|4.0009
08:30:09|4.0038
08:30:10|4.0048
08:30:11|4.0053
08:30:11|4.0119
08:30:14|4.0091
08:30:14|4.0091
08:30:16|4.0151
08:30:17|4.0148
08:30:18|4.0178
08:30:19|4.0178
08:30:20|4.0235
08:30:22|4.0214
08:30:22|4.0257
08:30:23|4.0254
08:30:24|4.0223
08:30:25|4.0253
08:30:27|4.0255
08:30:28|4.0258
08:30:28|4.022
08:30:29|4.022
08:30:30|4.0258
08:30:31|4.0221
08:30:32|4.0229
08:30:33|4.0259
08:30:35|4.022
08:30:36|4.0258
08:30:37|4.0258
08:30:39|4.028
08:30:39|4.0315
08:30:42|4.0318
08:30:42|4.0286
08:30:43|4.0334
08:30:44|4.0353
08:30:45|4.0345
08:30:47|4.0494
08:30:47|4.0558
08:30:49|4.0473
08:30:50|4.0479
08:30:51|4.051
08:30:52|4.0504
08:30:53|4.0504
08:30:54|4.059
08:30:55|4.0619
08:30:56|4.0565
08:30:57|4.0476
08:30:57|4.0446
08:30:59|4.053
08:31:00|4.053
08:31:01|4.0597
08:31:02|4.0575
08:31:03|4.0538
08:31:04|4.0538
08:31:05|4.0439
08:31:06|4.022
08:31:06|4.0217
08:31:09|4.0202
08:31:09|4.0202
08:31:10|4.0202
08:31:12|4.0242
08:31:14|4.0214
08:31:15|4.0244
08:31:15|4.0256
08:31:17|4.0243
08:31:18|4.0236
08:31:19|4.0236
08:31:20|4.0243
08:31:21|4.0241
08:31:22|4.0241
08:31:23|4.0243
08:31:24|4.0243
08:31:25|4.036
08:31:27|4.0316
08:31:27|4.0316
08:31:29|4.0381
08:31:30|4.0381
08:31:31|4.0381
08:31:33|4.0411
08:31:34|4.0535
08:31:35|4.0495
08:31:36|4.0545
08:31:36|4.0493
08:31:38|4.0527
08:31:39|4.0535
08:31:40|4.06
08:31:41|4.06
08:31:43|4.058
08:31:43|4.058
08:31:44|4.0649
08:31:45|4.0565
08:31:46|4.0627
08:31:47|4.0627
08:31:48|4.0627
08:31:49|4.05
08:31:50|4.0504
08:31:51|4.0547
08:31:52|4.0508
08:31:53|4.0508
08:31:54|4.0538
08:31:55|4.0573
08:31:56|4.0573
08:31:57|4.0573
08:31:59|4.0592
08:32:00|4.0649
08:32:01|4.0649
08:32:02|4.0549
08:32:04|4.0595
08:32:05|4.0598
08:32:05|4.06
08:32:06|4.06
08:32:08|4.06
08:32:08|4.0595
08:32:10|4.0583
08:32:11|4.06
08:32:12|4.06
08:32:13|4.0622
08:32:14|4.0616
08:32:15|4.0647
08:32:16|4.0649
08:32:17|4.0755
08:32:18|4.0685
08:32:19|4.0681
08:32:20|4.07
08:32:21|4.0736
08:32:22|4.0724
08:32:23|4.0716
08:32:24|4.0705
08:32:25|4.0744
08:32:26|4.0771
08:32:27|4.0771
08:32:28|4.0771
08:32:29|4.0789
08:32:30|4.0808
08:32:31|4.0747
08:32:32|4.0647
08:32:34|4.0438
08:32:35|4.0477
08:32:37|4.0473
08:32:37|4.0497
08:32:38|4.0423
08:32:39|4.0423
08:32:40|4.0433
08:32:41|4.043
08:32:42|4.0445
08:32:43|4.0453
08:32:44|4.0453
08:32:45|4.0536
08:32:46|4.0521
08:32:47|4.0521
08:32:48|4.0582
08:32:49|4.0596
08:32:51|4.0148
08:32:52|4.0149
08:32:53|4.0223
08:32:53|4.0204
08:32:54|4.009
08:32:56|4.0128
08:32:56|4.0086
08:32:58|4.0085
08:32:59|4.0095
08:33:00|4.0102
08:33:01|4.0061
08:33:02|4.0057
08:33:03|4.0079
08:33:04|4.
08:33:05|3.996
08:33:07|3.996
08:33:07|3.9954
08:33:09|3.9933
08:33:09|3.9934
08:33:10|3.9932
08:33:11|3.9949
08:33:12|3.9949
08:33:14|3.9949
08:33:15|3.9949
08:33:16|3.9949
08:33:17|3.995
08:33:18|4.
08:33:19|4.0021
08:33:21|4.0085
08:33:22|4.0085
08:33:23|4.0085
08:33:24|4.0086
08:33:25|4.0086
08:33:26|4.0102
08:33:27|4.0102
08:33:28|4.0102
08:33:29|4.0057
08:33:30|4.0057
08:33:32|4.0184
08:33:33|4.0194
08:33:34|4.0248
08:33:34|4.0215
08:33:35|4.0292
08:33:37|4.028
08:33:38|4.0312
08:33:39|4.0311
08:33:39|4.0295
08:33:41|4.0358
08:33:42|4.0358
08:33:43|4.0359
08:33:44|4.0359
08:33:45|4.0427
08:33:46|4.0426
08:33:48|4.0426
08:33:49|4.0388
08:33:50|4.0388
08:33:50|4.0439
08:33:51|4.0439
08:33:53|4.0439
08:33:53|4.0412
08:33:55|4.05
08:33:56|4.0436
08:33:57|4.0464
08:33:58|4.0489
08:33:59|4.0489
08:34:00|4.0489
08:34:01|4.0438
08:34:02|4.0438
08:34:04|4.0414
08:34:04|4.0414
08:34:06|4.0385
08:34:07|4.044
08:34:08|4.0437
08:34:09|4.0488
08:34:10|4.048
08:34:12|4.0483
08:34:12|4.0483
08:34:14|4.0488
08:34:16|4.0488
08:34:17|4.0488
08:34:18|4.0467
08:34:19|4.0488
08:34:20|4.0488
08:34:21|4.0488
08:34:22|4.0519
08:34:23|4.0423
08:34:25|4.0423
08:34:26|4.0423
08:34:26|4.0482
08:34:27|4.0485
08:34:29|4.0445
08:34:30|4.0445
08:34:31|4.0398
08:34:32|4.0398
08:34:33|4.0426
08:34:34|4.0426
08:34:35|4.0381
08:34:36|4.0381
08:34:37|4.038
08:34:38|4.038
08:34:39|4.0419
08:34:40|4.0419
08:34:41|4.0419
08:34:42|4.0419
08:34:43|4.0346
08:34:44|4.0289
08:34:45|4.0326
08:34:47|4.0322
08:34:48|4.0322
08:34:49|4.0264
08:34:50|4.0265
08:34:51|4.0305
08:34:53|4.0293
08:34:54|4.0293
08:34:56|4.04
08:34:56|4.0393
08:34:57|4.0349
08:34:58|4.0349
08:34:59|4.0349
08:35:00|4.0349
08:35:01|4.0349
08:35:02|4.0349
08:35:03|4.0349
08:35:04|4.0315
08:35:05|4.0335
08:35:06|4.0363
08:35:07|4.0363
08:35:08|4.0391
08:35:09|4.0391
08:35:10|4.0391
08:35:12|4.0391
08:35:14|4.039
08:35:14|4.039
08:35:15|4.039
08:35:17|4.039
08:35:18|4.039
08:35:19|4.04
08:35:20|4.04
08:35:21|4.04
08:35:22|4.0361
08:35:23|4.0383
08:35:24|4.0339
08:35:25|4.0339
08:35:26|4.0304
08:35:27|4.0348
08:35:28|4.0348
08:35:29|4.0348
08:35:30|4.03
08:35:31|4.03
08:35:32|4.0287
08:35:33|4.0287
08:35:34|4.033
08:35:35|4.0332
08:35:36|4.0332
08:35:37|4.0332
08:35:38|4.0332
08:35:39|4.0332
08:35:40|4.0332
08:35:41|4.0332
08:35:42|4.0294
08:35:43|4.0331
08:35:44|4.0331
08:35:45|4.0331
08:35:46|4.0293
08:35:47|4.0337
08:35:49|4.0337
08:35:49|4.0279
08:35:50|4.0279
08:35:51|4.033
08:35:53|4.0265
08:35:54|4.0265
08:35:54|4.0265
08:35:56|4.033
08:35:56|4.033
08:35:58|4.029
08:35:58|4.029
08:36:00|4.029
08:36:00|4.029
08:36:01|4.029
08:36:03|4.0329
08:36:04|4.0329
08:36:05|4.0329
08:36:05|4.0329
08:36:07|4.0312
08:36:08|4.0323
08:36:08|4.0323
08:36:09|4.0312
08:36:10|4.0328
08:36:11|4.0328
08:36:13|4.0328
08:36:15|4.0328
08:36:16|4.0328
08:36:18|4.0308
08:36:19|4.0308
08:36:20|4.033
08:36:21|4.03
08:36:23|4.0325
08:36:24|4.0328
08:36:25|4.0328
08:36:26|4.0328
08:36:27|4.0329
08:36:28|4.0329
08:36:29|4.0291
08:36:30|4.0299
08:36:31|4.0299
08:36:32|4.03
08:36:33|4.03
08:36:35|4.03
08:36:35|4.0279
08:36:36|4.0279
08:36:37|4.0279
08:36:38|4.0245
08:36:39|4.0245
08:36:40|4.0245
08:36:41|4.0275
08:36:42|4.0275
08:36:43|4.022
08:36:44|4.022
08:36:45|4.0211
08:36:46|4.0202
08:36:47|4.0239
08:36:48|4.0201
08:36:49|4.009
08:36:50|4.0116
08:36:51|4.0116
08:36:52|4.0124
08:36:53|4.0068
08:36:54|4.0068
08:36:55|4.0068
08:36:57|4.0068
08:36:58|4.0068
08:36:59|4.001
08:37:00|4.001
08:37:01|4.0058
08:37:02|4.0058
08:37:03|4.0058
08:37:03|4.0058
08:37:05|4.0068
08:37:06|4.0073
08:37:07|4.0029
08:37:08|4.008
08:37:09|4.0042
08:37:10|4.0042
08:37:11|4.0042
08:37:12|4.0042
08:37:13|4.0042
08:37:15|4.0103
08:37:16|4.0103
08:37:17|4.0099
08:37:19|4.0099
08:37:20|4.0099
08:37:21|4.0099
08:37:23|4.0099
08:37:24|4.0066
08:37:24|4.0066
08:37:27|4.0098
08:37:28|4.0099
08:37:29|4.0099
08:37:30|4.0099
08:37:31|4.0099
08:37:32|4.0065
08:37:33|4.0065
08:37:34|4.0043
08:37:35|4.004
08:37:35|4.0085
08:37:37|4.0044
08:37:38|4.0085
08:37:38|4.0085
08:37:40|4.0089
08:37:41|4.0089
08:37:43|4.0089
08:37:43|4.0089
08:37:44|4.0089
08:37:45|4.0089
08:37:46|4.0089
08:37:47|4.0089
08:37:48|4.0089
08:37:49|4.0048
08:37:51|4.0085
08:37:52|4.0085
08:37:53|4.004
08:37:54|4.004
08:37:55|4.004
08:37:56|4.0014
08:37:57|4.0016
08:37:58|4.004
08:37:58|4.0057
08:37:59|4.0018
08:38:00|4.0025
08:38:02|4.0084
08:38:03|4.0046
08:38:04|4.0085
08:38:05|4.0085
08:38:06|4.0039
08:38:07|4.0039
08:38:09|4.0085
08:38:10|4.0047
08:38:10|4.0047
08:38:11|4.0047
08:38:13|4.0047
08:38:14|4.0084
08:38:15|4.0084
08:38:16|4.0054
08:38:17|4.0054
08:38:18|4.0054
08:38:20|4.0054
08:38:20|4.004
08:38:21|4.0089
08:38:23|4.0089
08:38:24|4.0089
08:38:25|4.0089
08:38:25|4.0099
08:38:27|4.0099
08:38:28|4.0096
08:38:29|4.0096
08:38:30|4.0048
08:38:31|4.0048
08:38:32|4.0041
08:38:34|4.0042
08:38:35|4.0042
08:38:36|4.0042
08:38:37|4.0076
08:38:39|4.0076
08:38:39|4.0076
08:38:40|4.0076
08:38:41|4.0076
08:38:42|4.0076
08:38:44|4.0076
08:38:45|4.0076
08:38:46|4.0076
08:38:47|4.0076
08:38:48|4.0076
08:38:49|4.0076
08:38:50|4.0076
08:38:52|4.0076
08:38:52|4.0076
08:38:53|4.0076
08:38:55|4.0076
08:38:56|4.0076
08:38:57|4.0079
08:38:57|4.0088
08:38:58|4.008
08:39:00|4.0088
08:39:01|4.0088
08:39:03|4.0086
08:39:03|4.0086
08:39:05|4.0086
08:39:05|4.0086
08:39:06|4.0086
08:39:08|4.0079
08:39:08|4.0079
08:39:09|4.0079
08:39:11|4.0089
08:39:11|4.0089
08:39:12|4.0089
08:39:14|4.008
08:39:16|4.0098
08:39:17|4.0099
08:39:18|4.0099
08:39:19|4.0099
08:39:20|4.0099
08:39:21|4.0099
08:39:22|4.0098
08:39:23|4.0097
08:39:24|4.0097
08:39:26|4.0097
08:39:27|4.0097
08:39:28|4.0097
08:39:29|4.0097
08:39:30|4.008
08:39:31|4.0095
08:39:32|4.0095
08:39:33|4.0096
08:39:34|4.0096
08:39:35|4.0096
08:39:36|4.0082
08:39:36|4.0082
08:39:38|4.008
08:39:39|4.008
08:39:40|4.008
08:39:41|4.008
08:39:42|4.0079
08:39:43|4.0079
08:39:43|4.0079
08:39:45|4.008
08:39:46|4.008
08:39:47|4.008
08:39:48|4.008
08:39:49|4.008
08:39:50|4.008
08:39:51|4.008
08:39:52|4.008
08:39:52|4.008
08:39:54|4.008
08:39:55|4.008
08:39:56|4.008
08:39:57|4.008
08:39:58|4.0071
08:39:59|4.0071
08:39:59|4.0072
08:40:01|4.0072
08:40:03|4.007
08:40:03|4.007
08:40:05|4.007
08:40:06|4.007
08:40:07|4.007
08:40:08|4.007
08:40:09|4.007
08:40:10|4.007
08:40:11|4.007
08:40:12|4.007
08:40:13|4.007
08:40:14|4.007
08:40:14|3.999
08:40:16|3.9961
08:40:18|3.9953
08:40:18|3.9907
08:40:19|3.9913
08:40:20|3.9891
08:40:21|3.9871
08:40:22|3.9892
08:40:23|3.9892
08:40:24|3.9892
08:40:26|3.98
08:40:27|3.98
08:40:28|3.9799
08:40:30|3.9815
08:40:31|3.9815
08:40:32|3.9744
08:40:32|3.9769
08:40:33|3.9761
08:40:34|3.9725
08:40:36|3.9753
08:40:37|3.9706
08:40:38|3.9758
08:40:39|3.9732
08:40:40|3.9732
08:40:41|3.9787
08:40:42|3.9786
08:40:44|3.977
08:40:44|3.977
08:40:46|3.977
08:40:47|3.9799
08:40:48|3.9761
08:40:49|3.9787
08:40:50|3.9787
08:40:51|3.9787
08:40:52|3.9761
08:40:53|3.9787
08:40:54|3.9787
08:40:55|3.9786
08:40:56|3.9852
08:40:57|3.9852
08:40:59|3.9871
08:41:00|3.9871
08:41:01|3.9871
08:41:03|3.992
08:41:04|3.992
08:41:05|3.988
08:41:06|3.9882
08:41:07|3.9911
08:41:08|3.9861
08:41:09|3.9861
08:41:10|3.9861
08:41:11|3.9861
08:41:12|3.9869
08:41:13|3.9895
08:41:13|3.9899
08:41:15|3.9899
08:41:16|3.992
08:41:17|3.9927
08:41:19|3.9906
08:41:19|3.9906
08:41:21|3.9906
08:41:22|3.9888
08:41:23|3.9871
08:41:24|3.9856
08:41:26|3.9856
08:41:27|3.9856
08:41:28|3.991
08:41:29|3.9874
08:41:30|3.9874
08:41:31|3.991
08:41:32|3.9914
08:41:33|3.9975
08:41:34|3.9975
08:41:35|3.9974
08:41:36|3.9988
08:41:37|3.9988
08:41:38|3.9988
08:41:39|3.9986
08:41:40|3.9987
08:41:41|3.9941
08:41:42|3.9941
08:41:43|3.9941
08:41:44|3.998
08:41:45|3.998
08:41:46|3.9978
08:41:47|3.9978
08:41:48|3.9978
08:41:49|3.9978
08:41:50|4.0074
08:41:51|4.0021
08:41:52|4.0023
08:41:53|4.0024
08:41:54|4.0024
08:41:55|4.0024
08:41:56|4.0024
08:41:57|4.0025
08:41:58|4.0065
08:41:59|4.0025
08:42:00|4.0025
08:42:01|4.0025
08:42:02|4.0061
08:42:03|4.0061
08:42:04|4.0061
08:42:05|4.0061
08:42:06|4.0124
08:42:07|4.016
08:42:08|4.016
08:42:09|4.016
08:42:10|4.016
08:42:11|4.016
08:42:12|4.016
08:42:13|4.0168
08:42:14|4.0175
08:42:15|4.0175
08:42:16|4.0175
08:42:17|4.0175
08:42:18|4.0175
08:42:19|4.0175
08:42:20|4.0132
08:42:21|4.016
08:42:22|4.016
08:42:23|4.0123
08:42:24|4.0123
08:42:26|4.0173
08:42:27|4.0173
08:42:28|4.0173
08:42:30|4.0173
08:42:31|4.0173
08:42:31|4.0118
08:42:33|4.0194
08:42:34|4.0194
08:42:35|4.0194
08:42:35|4.0172
08:42:36|4.0172
08:42:37|4.0172
08:42:38|4.0172
08:42:39|4.0172
08:42:41|4.0172
08:42:42|4.0172
08:42:42|4.0143
08:42:43|4.0107
08:42:44|4.0043
08:42:46|4.0052
08:42:47|4.0032
08:42:48|4.0033
08:42:48|4.
08:42:49|4.
08:42:51|4.
08:42:52|4.0043
08:42:53|4.0187
08:42:54|4.0187
08:42:55|4.0161
08:42:56|4.0161
08:42:57|4.0161
08:42:58|4.0186
08:42:59|4.0186
08:43:00|4.0161
08:43:01|4.0161
08:43:02|4.016
08:43:03|4.016
08:43:04|4.016
08:43:05|4.016
08:43:07|4.0124
08:43:08|4.018
08:43:08|4.018
08:43:10|4.018
08:43:11|4.021
08:43:12|4.025
08:43:12|4.025
08:43:13|4.025
08:43:14|4.025
08:43:16|4.025
08:43:17|4.025
08:43:17|4.025
08:43:18|4.025
08:43:21|4.021
08:43:22|4.0209
08:43:23|4.0209
08:43:24|4.0209
08:43:25|4.0241
08:43:26|4.0261
08:43:27|4.0189
08:43:28|4.0299
08:43:29|4.0236
08:43:31|4.0236
08:43:31|4.0219
08:43:32|4.019
08:43:33|4.019
08:43:34|4.0264
08:43:36|4.0235
08:43:37|4.0235
08:43:38|4.0235
08:43:39|4.0235
08:43:40|4.0235
08:43:41|4.0346
08:43:42|4.0347
08:43:43|4.0345
08:43:44|4.0342
08:43:45|4.0343
08:43:46|4.0343
08:43:47|4.0343
08:43:48|4.0343
08:43:49|4.0343
08:43:50|4.0343
08:43:51|4.0344
08:43:52|4.0344
08:43:53|4.0344
08:43:54|4.0344
08:43:54|4.0344
08:43:56|4.029
08:43:58|4.029
08:43:59|4.029
08:43:59|4.0299
08:44:00|4.0299
08:44:01|4.0299
08:44:03|4.0321
08:44:04|4.0321
08:44:04|4.0205
08:44:05|4.0205
08:44:07|4.0284
08:44:07|4.0283
08:44:09|4.0283
08:44:11|4.0283
08:44:12|4.0319
08:44:13|4.0319
08:44:14|4.0383
08:44:15|4.0398
08:44:16|4.0344
08:44:17|4.0393
08:44:18|4.0351
08:44:19|4.04
08:44:19|4.0343
08:44:21|4.0343
08:44:23|4.0373
08:44:24|4.0373
08:44:25|4.0373
08:44:27|4.0373
08:44:28|4.0373
08:44:29|4.0373
08:44:30|4.04
08:44:31|4.0373
08:44:32|4.0351
08:44:33|4.0351
08:44:34|4.0351
08:44:35|4.0351
08:44:36|4.0351
08:44:37|4.0351
08:44:38|4.0349
08:44:39|4.0349
08:44:40|4.035
08:44:41|4.035
08:44:42|4.035
08:44:43|4.0342
08:44:44|4.0252
08:44:45|4.0287
08:44:46|4.0271
08:44:47|4.0271
08:44:48|4.0271
08:44:49|4.0271
08:44:51|4.0286
08:44:51|4.0286
08:44:52|4.0286
08:44:53|4.0286
08:44:54|4.0332
08:44:56|4.0332
08:44:57|4.0289
08:44:58|4.0289
08:44:59|4.0289
08:45:01|4.0312
08:45:02|4.0312
08:45:02|4.0312
08:45:04|4.0339
08:45:05|4.0315
08:45:05|4.0399
08:45:06|4.0339
08:45:08|4.0383
08:45:09|4.034
08:45:11|4.037
08:45:11|4.037
08:45:13|4.0381
08:45:14|4.0371
08:45:14|4.0371
08:45:16|4.0386
08:45:16|4.0386
08:45:18|4.0386
08:45:19|4.0386
08:45:20|4.033
08:45:21|4.033
08:45:21|4.0371
08:45:23|4.0371
08:45:24|4.0429
08:45:26|4.0504
08:45:26|4.0523
08:45:27|4.0547
08:45:28|4.0548
08:45:29|4.0548
08:45:30|4.0547
08:45:31|4.0517
08:45:32|4.0512
08:45:33|4.0512
08:45:34|4.0512
08:45:35|4.0582
08:45:36|4.0573
08:45:37|4.0602
08:45:38|4.0645
08:45:39|4.0677
08:45:40|4.0698
08:45:41|4.0698
08:45:42|4.0698
08:45:43|4.0717
08:45:45|4.0663
08:45:46|4.0651
08:45:47|4.0729
08:45:47|4.0778
08:45:49|4.0666
08:45:49|4.0763
08:45:52|4.0771
08:45:53|4.0774
08:45:54|4.0826
08:45:55|4.0836
08:45:56|4.0808
08:45:57|4.0808
08:45:58|4.0861
08:45:59|4.0861
08:46:00|4.08
08:46:01|4.0843
08:46:02|4.0799
08:46:03|4.084
08:46:04|4.0838
08:46:06|4.08
08:46:06|4.0791
08:46:08|4.062
08:46:09|4.0601
08:46:10|4.0827
08:46:11|4.0733
08:46:12|4.0733
08:46:13|4.0778
08:46:14|4.0709
08:46:15|4.0774
08:46:16|4.0778
08:46:17|4.0761
08:46:18|4.0761
08:46:19|4.0759
08:46:20|4.0755
08:46:21|4.0749
08:46:22|4.0749
08:46:23|4.0749
08:46:24|4.0749
08:46:26|4.0812
08:46:26|4.0812
08:46:28|4.083
08:46:29|4.0861
08:46:30|4.0819
08:46:31|4.0961
08:46:32|4.0905
08:46:33|4.1129
08:46:34|4.1124
08:46:35|4.1125
08:46:36|4.1107
08:46:37|4.113
08:46:38|4.1156
08:46:40|4.1114
08:46:40|4.1177
08:46:41|4.1143
08:46:42|4.119
08:46:43|4.1109
08:46:44|4.1063
08:46:45|4.1054
08:46:46|4.1053
08:46:47|4.1052
08:46:48|4.1096
08:46:49|4.1096
08:46:50|4.112
08:46:51|4.112
08:46:52|4.108
08:46:53|4.1085
08:46:54|4.1085
08:46:55|4.1027
08:46:56|4.1034
08:46:57|4.1051
08:46:58|4.1043
08:46:59|4.1003
08:47:00|4.1023
08:47:02|4.0909
08:47:03|4.083
08:47:04|4.0914
08:47:06|4.103
08:47:06|4.1058
08:47:07|4.1047
08:47:08|4.1045
08:47:09|4.0938
08:47:10|4.0999
08:47:11|4.0935
08:47:12|4.0876
08:47:13|4.0821
08:47:14|4.0808
08:47:16|4.0808
08:47:16|4.0939
08:47:17|4.0954
08:47:18|4.0944
08:47:19|4.1045
08:47:20|4.1097
08:47:21|4.1099
08:47:22|4.1108
08:47:24|4.1065
08:47:26|4.1109
08:47:27|4.11
08:47:27|4.11
08:47:29|4.1076
08:47:30|4.1076
08:47:31|4.11
08:47:32|4.1091
08:47:34|4.1108
08:47:34|4.1069
08:47:36|4.1105
08:47:37|4.11
08:47:38|4.1035
08:47:38|4.1021
08:47:39|4.1021
08:47:40|4.098
08:47:41|4.098
08:47:43|4.098
08:47:43|4.1035
08:47:44|4.0985
08:47:46|4.097
08:47:47|4.102
08:47:47|4.11
08:47:49|4.11
08:47:50|4.11
08:47:50|4.109
08:47:51|4.1098
08:47:53|4.11
08:47:54|4.1047
08:47:55|4.1047
08:47:55|4.1038
08:47:57|4.1077
08:47:57|4.1071
08:47:59|4.105
08:48:00|4.1081
08:48:01|4.1045
08:48:03|4.1032
08:48:05|4.103
08:48:05|4.1032
08:48:06|4.0977
08:48:08|4.0977
08:48:08|4.0977
08:48:10|4.1003
08:48:11|4.1003
08:48:12|4.1003
08:48:13|4.1003
08:48:14|4.0954
08:48:14|4.0993
08:48:15|4.0955
08:48:17|4.0955
08:48:18|4.0955
08:48:18|4.0941
08:48:19|4.0995
08:48:21|4.109
08:48:22|4.11
08:48:23|4.11
08:48:23|4.11
08:48:25|4.1115
08:48:26|4.1115
08:48:27|4.1115
08:48:28|4.1071
08:48:29|4.1071
08:48:30|4.109
08:48:31|4.1089
08:48:32|4.1089
08:48:34|4.1047
08:48:34|4.1047
08:48:35|4.1045
08:48:37|4.1045
08:48:37|4.1045
08:48:38|4.1
08:48:40|4.1
08:48:41|4.1
08:48:41|4.1001
08:48:43|4.1001
08:48:44|4.1001
08:48:44|4.1001
08:48:46|4.1046
08:48:47|4.102
08:48:48|4.102
08:48:49|4.1016
08:48:50|4.1002
08:48:51|4.1046
08:48:53|4.1046
08:48:53|4.1021
08:48:55|4.1047
08:48:56|4.1054
08:48:57|4.1054
08:48:58|4.1054
08:48:59|4.1054
08:49:00|4.1082
08:49:02|4.102
08:49:03|4.1065
08:49:04|4.1066
08:49:05|4.1053
08:49:06|4.1052
08:49:07|4.1052
08:49:08|4.1054
08:49:09|4.1054
08:49:10|4.108
08:49:11|4.1087
08:49:12|4.1046
08:49:14|4.11
08:49:14|4.11
08:49:15|4.1087
08:49:16|4.1087
08:49:17|4.1113
08:49:18|4.1113
08:49:19|4.1112
08:49:20|4.1114
08:49:21|4.1107
08:49:22|4.1099
08:49:23|4.1099
08:49:24|4.1099
08:49:25|4.1044
08:49:27|4.1088
08:49:29|4.11
08:49:30|4.11
08:49:32|4.11
08:49:33|4.1115
08:49:33|4.1151
08:49:34|4.1106
08:49:36|4.1106
08:49:37|4.1106
08:49:38|4.1177
08:49:39|4.1177
08:49:40|4.1172
08:49:41|4.1175
08:49:42|4.1136
08:49:43|4.1173
08:49:44|4.1144
08:49:45|4.1185
08:49:46|4.1185
08:49:47|4.1185
08:49:48|4.1185
08:49:49|4.1154
08:49:50|4.1193
08:49:51|4.1223
08:49:52|4.117
08:49:53|4.1288
08:49:54|4.1394
08:49:55|4.14
08:49:56|4.1351
08:49:57|4.1355
08:49:58|4.1381
08:49:59|4.1381
08:50:00|4.1367
08:50:01|4.1306
08:50:02|4.1236
08:50:03|4.1302
08:50:04|4.1296
08:50:05|4.1281
08:50:06|4.1301
08:50:07|4.1301
08:50:08|4.1344
08:50:10|4.1389
08:50:11|4.1388
08:50:12|4.1388
08:50:13|4.1391
08:50:14|4.13
08:50:15|4.1365
08:50:16|4.1365
08:50:17|4.1304
08:50:17|4.1317
08:50:19|4.1322
08:50:20|4.1322
08:50:21|4.1349
08:50:22|4.1322
08:50:22|4.1376
08:50:24|4.1376
08:50:25|4.1376
08:50:25|4.1319
08:50:28|4.1328
08:50:29|4.1399
08:50:29|4.1358
08:50:31|4.14
08:50:32|4.1366
08:50:33|4.14
08:50:35|4.1403
08:50:35|4.1403
08:50:36|4.145
08:50:37|4.1446
08:50:38|4.1389
08:50:39|4.1276
08:50:41|4.1444
08:50:42|4.1334
08:50:43|4.132
08:50:44|4.13
08:50:44|4.1239
08:50:46|4.1295
08:50:47|4.1295
08:50:49|4.1232
08:50:49|4.1239
08:50:51|4.1254
08:50:52|4.1184
08:50:53|4.1244
08:50:54|4.1244
08:50:55|4.1185
08:50:56|4.1185
08:50:57|4.1158
08:50:58|4.1158
08:50:59|4.1202
08:51:00|4.1116
08:51:02|4.1198
08:51:03|4.1198
08:51:03|4.1156
08:51:05|4.1156
08:51:06|4.1146
08:51:07|4.1159
08:51:08|4.106
08:51:09|4.1062
08:51:10|4.1062
08:51:11|4.1058
08:51:12|4.1055
08:51:13|4.1078
08:51:14|4.1078
08:51:15|4.1025
08:51:16|4.1
08:51:17|4.1041
08:51:18|4.0845
08:51:19|4.0852
08:51:20|4.0922
08:51:21|4.093
08:51:22|4.0906
08:51:23|4.0983
08:51:24|4.0906
08:51:25|4.09
08:51:26|4.0896
08:51:27|4.0897
08:51:29|4.0877
08:51:30|4.0908
08:51:32|4.0877
08:51:34|4.0898
08:51:34|4.094
08:51:35|4.0983
08:51:36|4.0984
08:51:37|4.0999
08:51:38|4.1042
08:51:39|4.1043
08:51:40|4.1046
08:51:41|4.0997
08:51:43|4.1078
08:51:44|4.1071
08:51:46|4.1211
08:51:46|4.1211
08:51:47|4.1141
08:51:48|4.1141
08:51:49|4.1141
08:51:50|4.1141
08:51:51|4.1141
08:51:52|4.1183
08:51:53|4.1183
08:51:54|4.1183
08:51:55|4.1183
08:51:56|4.1184
08:51:57|4.1184
08:51:58|4.1182
08:51:59|4.1189
08:52:00|4.1196
08:52:01|4.115
08:52:02|4.1151
08:52:03|4.1151
08:52:04|4.1151
08:52:05|4.1199
08:52:06|4.1192
08:52:08|4.1167
08:52:08|4.1151
08:52:10|4.1152
08:52:11|4.1152
08:52:12|4.1212
08:52:13|4.1165
08:52:14|4.1167
08:52:15|4.1141
08:52:16|4.1141
08:52:17|4.1093
08:52:18|4.1015
08:52:19|4.1104
08:52:20|4.1026
08:52:22|4.1038
08:52:22|4.1038
08:52:23|4.1014
08:52:24|4.1032
08:52:25|4.1014
08:52:26|4.1021
08:52:27|4.1021
08:52:28|4.1013
08:52:30|4.088
08:52:31|4.088
08:52:32|4.0832
08:52:32|4.0871
08:52:34|4.0838
08:52:36|4.0842
08:52:37|4.0842
08:52:38|4.08
08:52:39|4.0885
08:52:40|4.0885
08:52:41|4.0905
08:52:42|4.0905
08:52:42|4.0993
08:52:44|4.0991
08:52:45|4.0942
08:52:46|4.0942
08:52:47|4.0984
08:52:48|4.0914
08:52:49|4.0912
08:52:50|4.088
08:52:51|4.088
08:52:52|4.0947
08:52:52|4.087
08:52:53|4.087
08:52:55|4.087
08:52:56|4.0921
08:52:57|4.0907
08:52:58|4.0907
08:52:59|4.0878
08:52:59|4.0878
08:53:01|4.0915
08:53:02|4.0915
08:53:03|4.0915
08:53:04|4.0919
08:53:05|4.0915
08:53:06|4.0915
08:53:07|4.0842
08:53:08|4.0909
08:53:09|4.09
08:53:10|4.09
08:53:11|4.085
08:53:11|4.0811
08:53:13|4.0811
08:53:14|4.0811
08:53:16|4.08
08:53:16|4.0849
08:53:17|4.0849
08:53:18|4.0849
08:53:19|4.0854
08:53:21|4.0854
08:53:22|4.0854
08:53:24|4.0854
08:53:24|4.0854
08:53:25|4.0854
08:53:26|4.0854
08:53:27|4.085
08:53:28|4.085
08:53:30|4.0822
08:53:32|4.08
08:53:32|4.08
08:53:34|4.08
08:53:35|4.08
08:53:36|4.0801
08:53:37|4.08
08:53:38|4.0826
08:53:39|4.0735
08:53:40|4.0663
08:53:41|4.0732
08:53:43|4.0711
08:53:44|4.0719
08:53:44|4.073
08:53:46|4.0701
08:53:47|4.0701
08:53:48|4.0686
08:53:49|4.0655
08:53:50|4.0686
08:53:51|4.0686
08:53:52|4.0686
08:53:53|4.0686
08:53:54|4.0686
08:53:55|4.0675
08:53:56|4.0677
08:53:57|4.0677
08:53:58|4.0702
08:53:59|4.0702
08:54:00|4.0686
08:54:01|4.069
08:54:02|4.069
08:54:04|4.0808
08:54:04|4.0808
08:54:05|4.083
08:54:06|4.083
08:54:07|4.0809
08:54:08|4.089
08:54:09|4.089
08:54:10|4.0826
08:54:11|4.0812
08:54:12|4.0812
08:54:13|4.0842
08:54:14|4.0812
08:54:15|4.0802
08:54:16|4.0802
08:54:17|4.0816
08:54:18|4.076
08:54:19|4.0918
08:54:20|4.0918
08:54:21|4.0854
08:54:22|4.0854
08:54:23|4.0877
08:54:24|4.0877
08:54:25|4.0879
08:54:26|4.0919
08:54:28|4.0968
08:54:29|4.0962
08:54:29|4.0962
08:54:32|4.1029
08:54:32|4.0969
08:54:33|4.1027
08:54:34|4.0924
08:54:35|4.0976
08:54:37|4.0889
08:54:38|4.0889
08:54:39|4.0876
08:54:40|4.0876
08:54:41|4.0872
08:54:42|4.0872
08:54:43|4.0872
08:54:44|4.0871
08:54:45|4.0871
08:54:45|4.0871
08:54:47|4.087
08:54:48|4.0872
08:54:49|4.0872
08:54:50|4.0872
08:54:51|4.0871
08:54:52|4.0871
08:54:53|4.0871
08:54:54|4.0914
08:54:55|4.0863
08:54:57|4.0796
08:54:57|4.1014
08:54:58|4.102
08:54:59|4.1046
08:55:01|4.1046
08:55:01|4.1056
08:55:02|4.1012
08:55:04|4.1003
08:55:04|4.1003
08:55:05|4.1003
08:55:06|4.0951
08:55:07|4.0951
08:55:08|4.0951
08:55:09|4.0974
08:55:11|4.0974
08:55:12|4.099
08:55:12|4.1
08:55:13|4.1022
08:55:14|4.1054
08:55:15|4.1021
08:55:16|4.1021
08:55:18|4.105
08:55:19|4.102
08:55:20|4.1021
08:55:22|4.1021
08:55:23|4.1041
08:55:23|4.1041
08:55:25|4.1041
08:55:25|4.1041
08:55:26|4.1043
08:55:27|4.1043
08:55:29|4.1006
08:55:29|4.1006
08:55:30|4.0973
08:55:32|4.0998
08:55:33|4.0998
08:55:35|4.096
08:55:35|4.096
08:55:37|4.096
08:55:37|4.096
08:55:39|4.0955
08:55:40|4.0946
08:55:41|4.0946
08:55:43|4.096
08:55:44|4.096
08:55:45|4.096
08:55:46|4.096
08:55:47|4.0983
08:55:49|4.0983
08:55:49|4.0983
08:55:50|4.0983
08:55:51|4.1019
08:55:52|4.1019
08:55:53|4.1019
08:55:55|4.1021
08:55:56|4.1021
08:55:57|4.1021
08:55:57|4.1021
08:56:00|4.1021
08:56:00|4.1021
08:56:01|4.1021
08:56:03|4.1021
08:56:04|4.1021
08:56:06|4.1021
08:56:06|4.1021
08:56:08|4.1021
08:56:09|4.1021
08:56:10|4.0989
08:56:11|4.0989
08:56:12|4.0989
08:56:13|4.096
08:56:14|4.0949
08:56:15|4.0949
08:56:16|4.0949
08:56:17|4.0949
08:56:18|4.0886
08:56:19|4.0946
08:56:20|4.0946
08:56:22|4.0895
08:56:23|4.0895
08:56:24|4.0895
08:56:25|4.0895
08:56:26|4.0895
08:56:27|4.0931
08:56:28|4.0898
08:56:29|4.0895
08:56:30|4.0895
08:56:31|4.0895
08:56:32|4.0895
08:56:34|4.0895
08:56:35|4.0855
08:56:36|4.0855
08:56:37|4.0855
08:56:38|4.0889
08:56:39|4.0889
08:56:40|4.0889
08:56:42|4.0889
08:56:42|4.09
08:56:44|4.09
08:56:45|4.09
08:56:47|4.0927
08:56:48|4.0927
08:56:49|4.0927
08:56:50|4.0927
08:56:51|4.0995
08:56:52|4.0995
08:56:53|4.0995
08:56:54|4.0995
08:56:55|4.0995
08:56:56|4.0995
08:56:57|4.0995
08:56:59|4.0989
08:56:59|4.0887
08:57:00|4.0876
08:57:02|4.0888
08:57:02|4.0887
08:57:03|4.0887
08:57:05|4.0887
08:57:06|4.09
08:57:06|4.0891
08:57:07|4.0849
08:57:08|4.0896
08:57:09|4.0887
08:57:11|4.0887
08:57:12|4.0887
08:57:13|4.0887
08:57:14|4.0887
08:57:15|4.0887
08:57:16|4.0887
08:57:17|4.0877
08:57:18|4.0877
08:57:19|4.0877
08:57:20|4.0891
08:57:21|4.0891
08:57:22|4.0891
08:57:24|4.0843
08:57:25|4.0842
08:57:26|4.0877
08:57:26|4.0869
08:57:28|4.0842
08:57:29|4.083
08:57:30|4.083
08:57:32|4.0864
08:57:32|4.0864
08:57:33|4.0864
08:57:34|4.086
08:57:36|4.081
08:57:37|4.081
08:57:38|4.081
08:57:39|4.081
08:57:40|4.0796
08:57:41|4.0796
08:57:42|4.0799
08:57:43|4.0799
08:57:44|4.0799
08:57:45|4.0814
08:57:47|4.0814
08:57:47|4.0814
08:57:49|4.0825
08:57:50|4.0821
08:57:51|4.0821
08:57:52|4.0776
08:57:53|4.0732
08:57:54|4.0738
08:57:55|4.0738
08:57:56|4.0725
08:57:57|4.0728
08:57:58|4.0726
08:57:59|4.0726
08:58:00|4.0726
08:58:01|4.0709
08:58:02|4.0709
08:58:03|4.0709
08:58:04|4.075
08:58:05|4.0729
08:58:06|4.0726
08:58:07|4.0726
08:58:08|4.0726
08:58:09|4.0726
08:58:10|4.0726
08:58:11|4.0711
08:58:12|4.07
08:58:13|4.07
08:58:14|4.072
08:58:15|4.0726
08:58:17|4.0726
08:58:17|4.0726
08:58:19|4.0726
08:58:19|4.0726
08:58:21|4.0726
08:58:22|4.0726
08:58:23|4.0726
08:58:24|4.0726
08:58:25|4.0743
08:58:26|4.0742
08:58:27|4.0742
08:58:28|4.0742
08:58:29|4.0742
08:58:30|4.0719
08:58:31|4.0719
08:58:32|4.0742
08:58:33|4.0742
08:58:34|4.0742
08:58:36|4.075
08:58:36|4.075
08:58:38|4.0754
08:58:40|4.0677
08:58:40|4.0656
08:58:41|4.0697
08:58:42|4.0697
08:58:43|4.0668
08:58:44|4.0668
08:58:45|4.0619
08:58:46|4.0481
08:58:47|4.0429
08:58:48|4.0495
08:58:50|4.0587
08:58:51|4.0577
08:58:52|4.051
08:58:53|4.0561
08:58:54|4.0561
08:58:55|4.051
08:58:56|4.0504
08:58:57|4.0503
08:58:59|4.0536
08:58:59|4.0536
08:59:00|4.0526
08:59:01|4.0526
08:59:02|4.0526
08:59:03|4.0526
08:59:04|4.0526
08:59:06|4.0526
08:59:06|4.0577
08:59:07|4.0577
08:59:09|4.0577
08:59:10|4.0577
08:59:11|4.0577
08:59:12|4.0589
08:59:13|4.0589
08:59:14|4.0589
08:59:15|4.0574
08:59:16|4.0574
08:59:17|4.0587
08:59:18|4.0559
08:59:19|4.0598
08:59:20|4.06
08:59:21|4.06
08:59:22|4.06
08:59:23|4.06
08:59:24|4.06
08:59:25|4.0652
08:59:26|4.0652
08:59:27|4.0669
08:59:28|4.0669
08:59:29|4.0646
08:59:30|4.0646
08:59:31|4.0646
08:59:32|4.0646
08:59:33|4.067
08:59:34|4.067
08:59:35|4.067
08:59:37|4.067
08:59:37|4.067
08:59:39|4.0646
08:59:40|4.0645
08:59:41|4.0695
08:59:42|4.07
08:59:43|4.07
08:59:44|4.07
08:59:45|4.0729
08:59:47|4.0729
08:59:48|4.0729
08:59:48|4.0729
08:59:50|4.0732
08:59:51|4.0732
08:59:52|4.0732
08:59:53|4.0773
08:59:54|4.0773
08:59:55|4.0914
08:59:56|4.0954
08:59:58|4.0952
08:59:58|4.0963
08:59:59|4.0967
09:00:01|4.0957
09:00:03|4.0921
09:00:03|4.0967
09:00:04|4.0967
09:00:05|4.0967
09:00:07|4.0934
09:00:08|4.0934
09:00:09|4.0934
09:00:09|4.0934
09:00:12|4.0934
09:00:12|4.0989
09:00:13|4.1099
09:00:15|4.1182
09:00:16|4.1205
09:00:17|4.1173
09:00:18|4.1158
09:00:20|4.1088
09:00:21|4.1211
09:00:22|4.1179
09:00:23|4.1179
09:00:24|4.1179
09:00:25|4.1112
09:00:26|4.1169
09:00:28|4.1142
09:00:29|4.1142
09:00:29|4.1142
09:00:31|4.101
09:00:32|4.1055
09:00:33|4.1003
09:00:34|4.1003
09:00:35|4.1003
09:00:36|4.1046
09:00:38|4.1
09:00:39|4.1028
09:00:40|4.1028
09:00:41|4.1028
09:00:43|4.1039
09:00:44|4.1054
09:00:45|4.1102
09:00:47|4.1111
09:00:47|4.1111
09:00:49|4.1111
09:00:50|4.1111
09:00:50|4.1105
09:00:52|4.1112
09:00:52|4.1212
09:00:54|4.123
09:00:55|4.1303
09:00:56|4.1303
09:00:57|4.1328
09:00:58|4.1328
09:00:59|4.1329
09:01:01|4.1328
09:01:02|4.1343
09:01:03|4.1338
09:01:03|4.1344
09:01:05|4.1352
09:01:06|4.1328
09:01:06|4.1338
09:01:08|4.1303
09:01:08|4.133
09:01:10|4.1347
09:01:11|4.14
09:01:12|4.14
09:01:13|4.1338
09:01:14|4.14
09:01:15|4.14
09:01:16|4.1339
09:01:17|4.139
09:01:18|4.1391
09:01:19|4.1486
09:01:20|4.1513
09:01:21|4.1468
09:01:22|4.1459
09:01:23|4.1451
09:01:25|4.1407
09:01:27|4.1332
09:01:27|4.137
09:01:28|4.1459
09:01:29|4.1401
09:01:30|4.1374
09:01:31|4.1462
09:01:32|4.1467
09:01:33|4.1467
09:01:34|4.1436
09:01:35|4.1436
09:01:36|4.1486
09:01:37|4.1529
09:01:39|4.1493
09:01:40|4.1492
09:01:42|4.149
09:01:42|4.1492
09:01:44|4.1505
09:01:44|4.1493
09:01:46|4.1483
09:01:47|4.1522
09:01:48|4.1522
09:01:49|4.1405
09:01:50|4.1396
09:01:51|4.1442
09:01:53|4.1397
09:01:53|4.1433
09:01:54|4.1434
09:01:56|4.1436
09:01:57|4.1499
09:01:58|4.1442
09:01:59|4.1442
09:02:00|4.148
09:02:01|4.1451
09:02:03|4.1425
09:02:04|4.1425
09:02:05|4.1428
09:02:05|4.1436
09:02:07|4.139
09:02:07|4.1405
09:02:09|4.1287
09:02:10|4.1328
09:02:11|4.1336
09:02:12|4.1356
09:02:14|4.1332
09:02:15|4.1378
09:02:16|4.1335
09:02:17|4.1335
09:02:18|4.1366
09:02:19|4.1323
09:02:20|4.1335
09:02:21|4.1319
09:02:23|4.1313
09:02:23|4.1313
09:02:24|4.1313
09:02:26|4.1277
09:02:27|4.1277
09:02:28|4.1277
09:02:29|4.1277
09:02:30|4.1277
09:02:30|4.1228
09:02:32|4.1276
09:02:32|4.1276
09:02:33|4.1227
09:02:35|4.1265
09:02:36|4.1265
09:02:37|4.1278
09:02:38|4.1262
09:02:39|4.1277
09:02:41|4.1263
09:02:41|4.1263
09:02:43|4.1263
09:02:44|4.1303
09:02:44|4.1278
09:02:46|4.1284
09:02:47|4.1284
09:02:48|4.1249
09:02:50|4.124
09:02:50|4.124
09:02:53|4.1208
09:02:54|4.1259
09:02:55|4.1249
09:02:55|4.124
09:02:57|4.124
09:02:57|4.1245
09:02:58|4.1245
09:03:00|4.1245
09:03:01|4.1262
09:03:02|4.1774
09:03:02|4.1751
09:03:04|4.1732
09:03:05|4.1686
09:03:06|4.1619
09:03:07|4.1669
09:03:08|4.1666
09:03:09|4.1699
09:03:10|4.1792
09:03:11|4.1749
09:03:12|4.1797
09:03:13|4.1759
09:03:14|4.1801
09:03:16|4.18
09:03:16|4.1824
09:03:17|4.1788
09:03:18|4.1723
09:03:19|4.1797
09:03:20|4.179
09:03:21|4.1774
09:03:22|4.1774
09:03:23|4.1785
09:03:24|4.1724
09:03:25|4.164
09:03:26|4.1514
09:03:27|4.1453
09:03:28|4.1428
09:03:29|4.1394
09:03:30|4.1493
09:03:31|4.1493
09:03:32|4.147
09:03:33|4.146
09:03:34|4.1504
09:03:35|4.1457
09:03:36|4.1457
09:03:37|4.1515
09:03:38|4.1486
09:03:40|4.1532
09:03:41|4.1496
09:03:42|4.1532
09:03:44|4.161
09:03:45|4.1617
09:03:47|4.1619
09:03:47|4.1619
09:03:48|4.1625
09:03:49|4.1546
09:03:50|4.1587
09:03:51|4.162
09:03:52|4.1642
09:03:53|4.1699
09:03:54|4.1631
09:03:56|4.1695
09:03:57|4.1695
09:03:58|4.1618
09:03:59|4.16
09:04:00|4.1548
09:04:01|4.1584
09:04:02|4.1516
09:04:03|4.1542
09:04:04|4.1587
09:04:05|4.1587
09:04:06|4.1554
09:04:07|4.1554
09:04:08|4.1628
09:04:09|4.1566
09:04:10|4.1566
09:04:11|4.1613
09:04:12|4.1613
09:04:13|4.1512
09:04:14|4.1522
09:04:15|4.1522
09:04:16|4.1575
09:04:17|4.1575
09:04:18|4.1575
09:04:19|4.1575
09:04:20|4.1582
09:04:21|4.1503
09:04:22|4.1489
09:04:23|4.148
09:04:24|4.1489
09:04:25|4.1484
09:04:26|4.1462
09:04:27|4.146
09:04:28|4.1456
09:04:29|4.1487
09:04:30|4.1484
09:04:31|4.1484
09:04:32|4.1482
09:04:33|4.1475
09:04:34|4.1483
09:04:35|4.1488
09:04:36|4.1511
09:04:37|4.1511
09:04:38|4.1479
09:04:39|4.1479
09:04:40|4.1511
09:04:41|4.1475
09:04:42|4.1516
09:04:44|4.1508
09:04:45|4.1594
09:04:47|4.1605
09:04:48|4.1594
09:04:49|4.1646
09:04:50|4.1606
09:04:51|4.1641
09:04:53|4.1652
09:04:53|4.1638
09:04:55|4.1649
09:04:56|4.1653
09:04:57|4.1607
09:04:59|4.1641
09:05:00|4.1689
09:05:01|4.1689
09:05:02|4.1658
09:05:03|4.1658
09:05:04|4.1658
09:05:05|4.17
09:05:06|4.1696
09:05:07|4.1689
09:05:08|4.1728
09:05:09|4.172
09:05:09|4.1782
09:05:11|4.1772
09:05:11|4.1782
09:05:13|4.1834
09:05:14|4.1782
09:05:15|4.1827
09:05:16|4.1792
09:05:18|4.1829
09:05:18|4.1873
09:05:19|4.1868
09:05:21|4.1947
09:05:22|4.1937
09:05:23|4.1909
09:05:24|4.199
09:05:25|4.2
09:05:26|4.204
09:05:28|4.1997
09:05:28|4.2062
09:05:29|4.2085
09:05:30|4.2038
09:05:31|4.2078
09:05:32|4.2163
09:05:33|4.2036
09:05:34|4.2
09:05:35|4.2016
09:05:37|4.1992
09:05:38|4.2033
09:05:39|4.1927
09:05:40|4.1996
09:05:41|4.2036
09:05:43|4.2022
09:05:43|4.2079
09:05:46|4.205
09:05:47|4.208
09:05:48|4.2086
09:05:49|4.2072
09:05:50|4.2072
09:05:51|4.2051
09:05:52|4.2052
09:05:53|4.2062
09:05:54|4.21
09:05:55|4.2051
09:05:56|4.2057
09:05:58|4.1999
09:05:58|4.2028
09:05:59|4.2033
09:06:00|4.2056
09:06:01|4.207
09:06:02|4.2011
09:06:03|4.2016
09:06:04|4.2049
09:06:05|4.2056
09:06:06|4.2033
09:06:07|4.2096
09:06:08|4.2065
09:06:09|4.2076
09:06:10|4.21
09:06:11|4.2148
09:06:13|4.2253
09:06:14|4.2258
09:06:15|4.2297
09:06:17|4.2315
09:06:17|4.2272
09:06:18|4.2225
09:06:20|4.2205
09:06:20|4.222
09:06:21|4.2261
09:06:22|4.2334
09:06:23|4.2362
09:06:25|4.2251
09:06:26|4.2259
09:06:26|4.223
09:06:28|4.2294
09:06:28|4.2283
09:06:29|4.2278
09:06:31|4.2275
09:06:32|4.2276
09:06:32|4.2232
09:06:33|4.2271
09:06:35|4.2225
09:06:35|4.2273
09:06:36|4.2273
09:06:37|4.2273
09:06:38|4.2275
09:06:40|4.2299
09:06:40|4.2283
09:06:41|4.23
09:06:43|4.2299
09:06:44|4.2298
09:06:45|4.2292
09:06:46|4.2289
09:06:47|4.229
09:06:49|4.2299
09:06:51|4.2299
09:06:51|4.2288
09:06:52|4.2299
09:06:53|4.23
09:06:55|4.232
09:06:56|4.2317
09:06:56|4.23
09:06:58|4.2319
09:06:59|4.232
09:07:00|4.2251
09:07:01|4.2296
09:07:02|4.2295
09:07:03|4.2257
09:07:03|4.2319
09:07:05|4.2318
09:07:06|4.2267
09:07:07|4.2319
09:07:08|4.24
09:07:09|4.2347
09:07:09|4.242
09:07:11|4.2491
09:07:12|4.2484
09:07:13|4.253
09:07:14|4.2502
09:07:15|4.2526
09:07:16|4.2533
09:07:18|4.2518
09:07:18|4.2509
09:07:19|4.2567
09:07:20|4.2512
09:07:21|4.262
09:07:22|4.2565
09:07:23|4.2559
09:07:24|4.2618
09:07:25|4.2606
09:07:26|4.262
09:07:27|4.2674
09:07:28|4.272
09:07:29|4.273
09:07:30|4.2696
09:07:31|4.2724
09:07:32|4.2792
09:07:34|4.2781
09:07:34|4.2822
09:07:35|4.2783
09:07:36|4.2815
09:07:37|4.2853
09:07:39|4.3
09:07:40|4.2883
09:07:40|4.2899
09:07:41|4.293
09:07:42|4.2903
09:07:44|4.2992
09:07:45|4.2883
09:07:46|4.2914
09:07:47|4.2782
09:07:48|4.2869
09:07:49|4.2903
09:07:50|4.293
09:07:52|4.3035
09:07:53|4.3047
09:07:54|4.3093
09:07:55|4.3187
09:07:55|4.3215
09:07:56|4.3166
09:07:57|4.3206
09:07:58|4.3108
09:07:59|4.3163
09:08:01|4.3202
09:08:02|4.31
09:08:03|4.3382
09:08:04|4.3315
09:08:05|4.3337
09:08:06|4.3339
09:08:07|4.3415
09:08:08|4.3417
09:08:09|4.3493
09:08:10|4.3497
09:08:11|4.3368
09:08:12|4.3498
09:08:13|4.3405
09:08:14|4.3435
09:08:15|4.343
09:08:17|4.344
09:08:17|4.344
09:08:19|4.3369
09:08:19|4.3147
09:08:20|4.3304
09:08:21|4.414
09:08:22|4.4121
09:08:24|4.4042
09:08:25|4.4044
09:08:26|4.4068
09:08:27|4.4265
09:08:28|4.4154
09:08:29|4.4165
09:08:30|4.4166
09:08:31|4.4232
09:08:32|4.4101
09:08:33|4.4129
09:08:34|4.421
09:08:35|4.4298
09:08:36|4.4212
09:08:37|4.4289
09:08:38|4.43
09:08:39|4.4278
09:08:40|4.4299
09:08:41|4.4311
09:08:42|4.43
09:08:43|4.4215
09:08:44|4.4286
09:08:45|4.4265
09:08:46|4.4386
09:08:47|4.4278
09:08:49|4.4262
09:08:51|4.4158
09:08:51|4.4053
09:08:53|4.406
09:08:53|4.4065
09:08:54|4.4069
09:08:56|4.4269
09:08:57|4.4204
09:08:58|4.4201
09:08:59|4.43
09:09:01|4.434
09:09:01|4.4444
09:09:02|4.4346
09:09:03|4.4351
09:09:04|4.4299
09:09:06|4.4318
09:09:07|4.4263
09:09:08|4.4239
09:09:09|4.4299
09:09:10|4.4273
09:09:11|4.4331
09:09:12|4.4267
09:09:13|4.4202
09:09:14|4.415
09:09:15|4.4147
09:09:16|4.405
09:09:17|4.4012
09:09:18|4.4073
09:09:19|4.4
09:09:20|4.4003
09:09:22|4.4016
09:09:22|4.4004
09:09:23|4.4004
09:09:25|4.4026
09:09:26|4.4042
09:09:26|4.4024
09:09:27|4.4061
09:09:28|4.4051
09:09:29|4.4085
09:09:30|4.43
09:09:32|4.4206
09:09:32|4.4238
09:09:33|4.4193
09:09:34|4.4194
09:09:35|4.4249
09:09:36|4.4249
09:09:38|4.42
09:09:38|4.4192
09:09:40|4.416
09:09:41|4.4196
09:09:41|4.4192
09:09:42|4.4152
09:09:43|4.4159
09:09:44|4.4192
09:09:46|4.4189
09:09:47|4.4192
09:09:48|4.4233
09:09:49|4.4284
09:09:50|4.43
09:09:51|4.4296
09:09:52|4.4308
09:09:53|4.4328
09:09:54|4.4372
09:09:55|4.4434
09:09:56|4.4499
09:09:57|4.448
09:09:59|4.462
09:09:59|4.4609
09:10:01|4.4593
09:10:02|4.461
09:10:02|4.4594
09:10:04|4.4617
09:10:05|4.4702
09:10:05|4.4662
09:10:07|4.485
09:10:07|4.4899
09:10:09|4.4784
09:10:10|4.4783
09:10:11|4.4789
09:10:12|4.4808
09:10:13|4.4806
09:10:14|4.4795
09:10:15|4.4769
09:10:16|4.471
09:10:17|4.47
09:10:18|4.4692
09:10:19|4.4607
09:10:20|4.4639
09:10:22|4.4697
09:10:22|4.4648
09:10:24|4.4641
09:10:24|4.47
09:10:26|4.4803
09:10:26|4.4743
09:10:27|4.4781
09:10:29|4.4648
09:10:29|4.4701
09:10:30|4.4851
09:10:32|4.471
09:10:33|4.4764
09:10:34|4.4846
09:10:35|4.4849
09:10:36|4.4834
09:10:37|4.4845
09:10:38|4.4812
09:10:40|4.4805
09:10:41|4.4852
09:10:41|4.48
09:10:43|4.4776
09:10:44|4.4789
09:10:44|4.4712
09:10:46|4.4658
09:10:47|4.4521
09:10:48|4.448
09:10:49|4.4368
09:10:51|4.4324
09:10:52|4.4042
09:10:53|4.4128
09:10:55|4.4146
09:10:55|4.4179
09:10:56|4.4209
09:10:57|4.4216
09:10:58|4.4193
09:10:59|4.4218
09:11:00|4.4205
09:11:01|4.4205
09:11:02|4.4182
09:11:03|4.4168
09:11:04|4.4176
09:11:05|4.4164
09:11:06|4.4158
09:11:07|4.4176
09:11:08|4.4177
09:11:09|4.4171
09:11:11|4.4171
09:11:11|4.42
09:11:13|4.4094
09:11:14|4.4095
09:11:15|4.4127
09:11:16|4.4158
09:11:17|4.4121
09:11:18|4.4114
09:11:19|4.411
09:11:20|4.409
09:11:21|4.4101
09:11:23|4.404
09:11:23|4.4121
09:11:25|4.4049
09:11:26|4.4111
09:11:26|4.4048
09:11:28|4.4048
09:11:29|4.4006
09:11:30|4.4009
09:11:31|4.4026
09:11:32|4.4
09:11:33|4.4
09:11:34|4.4
09:11:35|4.3907
09:11:36|4.3866
09:11:37|4.3873
09:11:38|4.382
09:11:39|4.3797
09:11:40|4.3705
09:11:41|4.3654
09:11:42|4.3609
09:11:43|4.3489
09:11:44|4.3566
09:11:45|4.3489
09:11:46|4.3539
09:11:47|4.3258
09:11:49|4.3374
09:11:50|4.3444
09:11:51|4.3444
09:11:51|4.349
09:11:53|4.3446
09:11:53|4.3445
09:11:55|4.3455
09:11:56|4.3541
09:11:57|4.3444
09:11:58|4.3502
09:11:59|4.3737
09:12:00|4.3687
09:12:01|4.3573
09:12:02|4.3537
09:12:03|4.333
09:12:04|4.3492
09:12:05|4.3505
09:12:06|4.3515
09:12:07|4.3527
09:12:08|4.3515
09:12:09|4.3546
09:12:10|4.3413
09:12:11|4.3368
09:12:12|4.3333
09:12:13|4.3275
09:12:14|4.3242
09:12:15|4.3278
09:12:16|4.3298
09:12:17|4.3268
09:12:18|4.328
09:12:19|4.3287
09:12:20|4.3418
09:12:21|4.344
09:12:22|4.3439
09:12:24|4.3759
09:12:24|4.3708
09:12:25|4.382
09:12:27|4.3792
09:12:28|4.3907
09:12:29|4.3964
09:12:30|4.3992
09:12:31|4.4
09:12:32|4.4
09:12:33|4.3954
09:12:34|4.3996
09:12:35|4.3973
09:12:36|4.4142
09:12:37|4.42
09:12:38|4.4269
09:12:39|4.4379
09:12:41|4.4289
09:12:42|4.4178
09:12:43|4.4357
09:12:44|4.4162
09:12:45|4.4251
09:12:46|4.4153
09:12:46|4.4224
09:12:48|4.4271
09:12:50|4.42
09:12:50|4.4284
09:12:52|4.448
09:12:54|4.45
09:12:54|4.4383
09:12:55|4.453
09:12:56|4.4514
09:12:57|4.4617
09:12:58|4.4557
09:12:59|4.4589
09:13:00|4.4565
09:13:01|4.4579
09:13:02|4.4604
09:13:03|4.4565
09:13:05|4.4643
09:13:07|4.4735
09:13:07|4.4729
09:13:09|4.4697
09:13:09|4.4833
09:13:10|4.4869
09:13:11|4.4865
09:13:13|4.491
09:13:14|4.5
09:13:15|4.5084
09:13:16|4.5248
09:13:17|4.5212
09:13:18|4.5155
09:13:19|4.5089
09:13:20|4.53
09:13:21|4.5226
09:13:22|4.5368
09:13:23|4.5298
09:13:25|4.5283
09:13:25|4.5223
09:13:26|4.5247
09:13:27|4.5237
09:13:28|4.5223
09:13:29|4.5228
09:13:31|4.5095
09:13:31|4.4826
09:13:32|4.4767
09:13:34|4.5044
09:13:34|4.4822
09:13:35|4.4832
09:13:36|4.4817
09:13:38|4.4766
09:13:38|4.4845
09:13:40|4.4885
09:13:41|4.4815
09:13:42|4.4771
09:13:42|4.49
09:13:43|4.4847
09:13:44|4.4847
09:13:45|4.4781
09:13:47|4.4756
09:13:47|4.4708
09:13:49|4.4828
09:13:50|4.4993
09:13:52|4.5032
09:13:53|4.5013
09:13:54|4.5031
09:13:55|4.4943
09:13:56|4.4951
09:13:58|4.5067
09:13:58|4.5002
09:14:00|4.5184
09:14:01|4.5053
09:14:01|4.5137
09:14:03|4.5147
09:14:04|4.5034
09:14:06|4.5132
09:14:06|4.5178
09:14:07|4.5155
09:14:08|4.5238
09:14:09|4.5197
09:14:10|4.5212
09:14:11|4.5193
09:14:12|4.518
09:14:13|4.5133
09:14:14|4.5175
09:14:16|4.513
09:14:16|4.5069
09:14:17|4.5038
09:14:19|4.5061
09:14:20|4.5133
09:14:21|4.4959
09:14:22|4.4843
09:14:23|4.4766
09:14:23|4.4502
09:14:25|4.4286
09:14:27|4.4243
09:14:28|4.4312
09:14:29|4.4064
09:14:31|4.426
09:14:31|4.4247
09:14:32|4.4252
09:14:33|4.4328
09:14:35|4.4315
09:14:35|4.4352
09:14:37|4.4439
09:14:37|4.4612
09:14:39|4.4573
09:14:39|4.4785
09:14:41|4.4792
09:14:41|4.4895
09:14:42|4.512
09:14:44|4.5084
09:14:45|4.495
09:14:45|4.4897
09:14:46|4.4921
09:14:48|4.511
09:14:49|4.5096
09:14:49|4.5153
09:14:50|4.5055
09:14:52|4.5229
09:14:53|4.5183
09:14:54|4.5192
09:14:56|4.5097
09:14:56|4.5214
09:14:57|4.5086
09:14:58|4.5155
09:15:00|4.5168
09:15:01|4.5179
09:15:03|4.5212
09:15:04|4.5201
09:15:05|4.5222
09:15:06|4.5171
09:15:07|4.5146
09:15:08|4.5141
09:15:10|4.5149
09:15:10|4.5196
09:15:11|4.522
09:15:12|4.5217
09:15:13|4.5223
09:15:14|4.5148
09:15:16|4.5201
09:15:17|4.5141
09:15:18|4.5127
09:15:19|4.5107
09:15:19|4.5098
09:15:21|4.4894
09:15:22|4.4335
09:15:23|4.4342
09:15:24|4.4318
09:15:25|4.4319
09:15:26|4.4313
09:15:27|4.4338
09:15:28|4.4319
09:15:29|4.4314
09:15:30|4.44
09:15:31|4.4349
09:15:32|4.4398
09:15:33|4.4338
09:15:34|4.4367
09:15:35|4.4394
09:15:36|4.4382
09:15:37|4.4457
09:15:38|4.4461
09:15:38|4.4499
09:15:41|4.4608
09:15:41|4.4596
09:15:43|4.45
09:15:44|4.4449
09:15:45|4.5065
09:15:46|4.5072
09:15:47|4.5121
09:15:48|4.51
09:15:49|4.5027
09:15:50|4.5012
09:15:51|4.5021
09:15:52|4.5039
09:15:53|4.5001
09:15:55|4.5
09:15:57|4.5001
09:15:58|4.5002
09:15:58|4.5006
09:15:59|4.5
09:16:01|4.5006
09:16:02|4.5022
09:16:04|4.5042
09:16:05|4.5017
09:16:06|4.5002
09:16:07|4.5001
09:16:08|4.4984
09:16:10|4.4927
09:16:10|4.4904
09:16:11|4.4688
09:16:12|4.4671
09:16:13|4.4753
09:16:14|4.4544
09:16:15|4.4606
09:16:16|4.4432
09:16:17|4.4534
09:16:18|4.4484
09:16:19|4.4559
09:16:21|4.4453
09:16:21|4.4515
09:16:22|4.4569
09:16:23|4.4546
09:16:24|4.4547
09:16:26|4.4554
09:16:26|4.4623
09:16:28|4.4573
09:16:29|4.4609
09:16:31|4.465
09:16:31|4.4649
09:16:33|4.4596
09:16:34|4.4596
09:16:35|4.4651
09:16:35|4.4715
09:16:37|4.4613
09:16:38|4.4621
09:16:39|4.4633
09:16:41|4.4687
09:16:42|4.4715
09:16:43|4.4662
09:16:44|4.4651
09:16:44|4.461
09:16:46|4.4769
09:16:48|4.4909
09:16:48|4.4896
09:16:49|4.4886
09:16:50|4.4825
09:16:52|4.4828
09:16:54|4.487
09:16:55|4.489
09:16:56|4.4888
09:16:57|4.4997
09:16:59|4.5277
09:17:00|4.5419
09:17:02|4.5364
09:17:03|4.5494
09:17:04|4.5524
09:17:05|4.5745
09:17:06|4.5675
09:17:07|4.5559
09:17:08|4.5744
09:17:10|4.5818
09:17:11|4.5718
09:17:12|4.5724
09:17:13|4.5854
09:17:14|4.5802
09:17:16|4.5759
09:17:16|4.5728
09:17:18|4.5797
09:17:19|4.5724
09:17:20|4.5784
09:17:20|4.5725
09:17:21|4.5775
09:17:22|4.5829
09:17:24|4.5849
09:17:24|4.5907
09:17:26|4.5943
09:17:26|4.5997
09:17:28|4.597
09:17:28|4.599
09:17:29|4.5876
09:17:31|4.5974
09:17:31|4.5872
09:17:33|4.5877
09:17:34|4.5853
09:17:34|4.589
09:17:36|4.5842
09:17:37|4.5874
09:17:37|4.5884
09:17:38|4.5961
09:17:40|4.5974
09:17:40|4.5962
09:17:42|4.5952
09:17:42|4.6095
09:17:43|4.6181
09:17:44|4.6209
09:17:46|4.6195
09:17:46|4.65
09:17:47|4.6357
09:17:48|4.6394
09:17:50|4.6379
09:17:51|4.6319
09:17:52|4.6356
09:17:53|4.6375
09:17:55|4.6351
09:17:55|4.6277
09:17:56|4.6305
09:17:57|4.6024
09:17:59|4.6196
09:18:01|4.572
09:18:02|4.5365
09:18:04|4.5609
09:18:04|4.5412
09:18:05|4.5856
09:18:06|4.5828
09:18:07|4.5778
09:18:08|4.5685
09:18:09|4.5682
09:18:10|4.5738
09:18:11|4.5729
09:18:12|4.567
09:18:13|4.5582
09:18:14|4.5653
09:18:15|4.5888
09:18:16|4.592
09:18:17|4.5991
09:18:18|4.6075
09:18:19|4.5987
09:18:20|4.6075
09:18:21|4.6051
09:18:22|4.6003
09:18:23|4.6063
09:18:24|4.5881
09:18:25|4.5979
09:18:27|4.5987
09:18:27|4.5977
09:18:30|4.6086
09:18:31|4.6267
09:18:32|4.6426
09:18:33|4.639
09:18:33|4.6236
09:18:35|4.6257
09:18:36|4.6245
09:18:37|4.6292
09:18:38|4.6233
09:18:39|4.6357
09:18:40|4.6383
09:18:40|4.636
09:18:42|4.6435
09:18:43|4.6363
09:18:44|4.6389
09:18:45|4.6327
09:18:45|4.6415
09:18:47|4.6389
09:18:47|4.64
09:18:50|4.6379
09:18:50|4.6418
09:18:51|4.65
09:18:52|4.651
09:18:53|4.6478
09:18:54|4.6382
09:18:56|4.6577
09:18:57|4.6563
09:18:58|4.6592
09:18:59|4.6543
09:19:00|4.6625
09:19:01|4.6684
09:19:02|4.6972
09:19:03|4.7073
09:19:04|4.7188
09:19:06|4.6984
09:19:07|4.6953
09:19:07|4.6946
09:19:08|4.7064
09:19:10|4.6983
09:19:10|4.7116
09:19:12|4.7093
09:19:13|4.7409
09:19:14|4.7354
09:19:15|4.7475
09:19:16|4.7412
09:19:17|4.7383
09:19:18|4.7448
09:19:19|4.7421
09:19:20|4.7275
09:19:21|4.7364
09:19:22|4.735
09:19:23|4.7269
09:19:24|4.7271
09:19:25|4.7248
09:19:26|4.7199
09:19:27|4.7077
09:19:28|4.6854
09:19:29|4.6863
09:19:31|4.6907
09:19:31|4.6763
09:19:33|4.6893
09:19:34|4.6898
09:19:35|4.6896
09:19:36|4.7198
09:19:37|4.721
09:19:38|4.7271
09:19:39|4.7351
09:19:40|4.7327
09:19:41|4.7387
09:19:42|4.732
09:19:44|4.73
09:19:45|4.7327
09:19:45|4.738
09:19:46|4.7369
09:19:48|4.7369
09:19:49|4.738
09:19:49|4.77
09:19:51|4.752
09:19:53|4.7658
09:19:54|4.7484
09:19:54|4.7588
09:19:56|4.7511
09:19:57|4.761
09:19:59|4.765
09:20:00|4.7553
09:20:01|4.761
09:20:02|4.7627
09:20:03|4.7539
09:20:03|4.7538
09:20:05|4.7505
09:20:06|4.7504
09:20:06|4.7376
09:20:08|4.706
09:20:09|4.7
09:20:10|4.702
09:20:11|4.7044
09:20:12|4.7078
09:20:13|4.7252
09:20:14|4.7228
09:20:15|4.7173
09:20:17|4.7393
09:20:18|4.7515
09:20:19|4.7409
09:20:19|4.7496
09:20:21|4.7418
09:20:23|4.7643
09:20:23|4.7949
09:20:24|4.7778
09:20:25|4.7799
09:20:26|4.7823
09:20:27|4.7836
09:20:29|4.793
09:20:31|4.7993
09:20:31|4.8057
09:20:32|4.8267
09:20:34|4.8163
09:20:35|4.8153
09:20:37|4.8093
09:20:37|4.8082
09:20:38|4.8118
09:20:39|4.812
09:20:41|4.802
09:20:41|4.8211
09:20:43|4.8081
09:20:44|4.8095
09:20:44|4.8169
09:20:45|4.8018
09:20:46|4.8127
09:20:47|4.8149
09:20:49|4.8103
09:20:49|4.8066
09:20:51|4.8004
09:20:51|4.8113
09:20:53|4.7929
09:20:53|4.8159
09:20:55|4.8273
09:20:55|4.816
09:20:56|4.8165
09:20:58|4.8157
09:20:58|4.8169
09:20:59|4.8157
09:21:01|4.816
09:21:02|4.8057
09:21:04|4.808
09:21:04|4.8011
09:21:05|4.8031
09:21:07|4.7753
09:21:08|4.7846
09:21:08|4.7668
09:21:10|4.713
09:21:12|4.74
09:21:13|4.7472
09:21:15|4.7523
09:21:15|4.7518
09:21:16|4.7542
09:21:17|4.7548
09:21:18|4.7487
09:21:19|4.7536
09:21:20|4.7528
09:21:21|4.7524
09:21:22|4.7438
09:21:23|4.7477
09:21:25|4.7433
09:21:27|4.76
09:21:27|4.7528
09:21:28|4.7594
09:21:29|4.7254
09:21:30|4.7153
09:21:32|4.7016
09:21:32|4.6849
09:21:34|4.6898
09:21:35|4.6892
09:21:35|4.6703
09:21:38|4.6695
09:21:38|4.659
09:21:40|4.6797
09:21:40|4.6799
09:21:41|4.677
09:21:43|4.7058
09:21:43|4.7
09:21:45|4.701
09:21:45|4.7094
09:21:46|4.7061
09:21:47|4.7094
09:21:48|4.7135
09:21:49|4.7095
09:21:51|4.7092
09:21:51|4.7094
09:21:52|4.7076
09:21:53|4.7128
09:21:54|4.7079
09:21:55|4.7141
09:21:57|4.7073
09:21:57|4.7074
09:21:59|4.6984
09:22:01|4.6683
09:22:02|4.6626
09:22:02|4.6724
09:22:04|4.68
09:22:05|4.6991
09:22:06|4.696
09:22:07|4.6899
09:22:08|4.6939
09:22:09|4.6773
09:22:10|4.6784
09:22:11|4.6732
09:22:12|4.6768
09:22:13|4.6764
09:22:14|4.6768
09:22:15|4.6702
09:22:16|4.6707
09:22:17|4.6686
09:22:18|4.6583
09:22:19|4.6699
09:22:20|4.69
09:22:21|4.6818
09:22:22|4.6501
09:22:23|4.6605
09:22:24|4.6504
09:22:25|4.6774
09:22:26|4.6783
09:22:27|4.6784
09:22:28|4.6654
09:22:29|4.6624
09:22:30|4.6698
09:22:31|4.6552
09:22:32|4.65
09:22:33|4.6533
09:22:34|4.6436
09:22:36|4.6432
09:22:37|4.6343
09:22:39|4.6378
09:22:40|4.6339
09:22:41|4.6375
09:22:41|4.6338
09:22:43|4.6386
09:22:44|4.6446
09:22:45|4.6437
09:22:46|4.6479
09:22:46|4.6418
09:22:48|4.6434
09:22:49|4.655
09:22:50|4.6623
09:22:51|4.6594
09:22:52|4.6543
09:22:53|4.6573
09:22:54|4.6546
09:22:55|4.6574
09:22:56|4.6601
09:22:56|4.672
09:22:58|4.6851
09:23:00|4.677
09:23:00|4.6799
09:23:01|4.6899
09:23:03|4.6718
09:23:05|4.6853
09:23:05|4.681
09:23:06|4.677
09:23:07|4.6759
09:23:08|4.6679
09:23:09|4.6637
09:23:10|4.663
09:23:12|4.6348
09:23:14|4.6342
09:23:14|4.6335
09:23:16|4.6356
09:23:16|4.6334
09:23:18|4.641
09:23:18|4.6401
09:23:20|4.6449
09:23:20|4.6514
09:23:22|4.6641
09:23:23|4.6536
09:23:24|4.6499
09:23:25|4.6522
09:23:26|4.648
09:23:27|4.6542
09:23:28|4.6535
09:23:29|4.6586
09:23:30|4.6566
09:23:31|4.6676
09:23:32|4.6675
09:23:33|4.6701
09:23:35|4.6705
09:23:35|4.6673
09:23:37|4.6569
09:23:38|4.6582
09:23:39|4.6591
09:23:40|4.6556
09:23:41|4.6596
09:23:42|4.6652
09:23:43|4.657
09:23:44|4.6677
09:23:45|4.6701
09:23:46|4.6694
09:23:47|4.6735
09:23:48|4.6704
09:23:49|4.6727
09:23:50|4.6693
09:23:51|4.6646
09:23:52|4.6675
09:23:53|4.6621
09:23:54|4.662
09:23:55|4.6662
09:23:56|4.6659
09:23:57|4.6566
09:23:58|4.6471
09:23:59|4.6407
09:24:00|4.6418
09:24:02|4.6387
09:24:04|4.6334
09:24:04|4.6333
09:24:05|4.6293
09:24:07|4.6215
09:24:08|4.6231
09:24:09|4.6258
09:24:10|4.6262
09:24:11|4.6231
09:24:12|4.6242
09:24:13|4.6241
09:24:14|4.6243
09:24:15|4.6241
09:24:16|4.6233
09:24:17|4.6148
09:24:18|4.6146
09:24:19|4.6182
09:24:20|4.6174
09:24:21|4.6149
09:24:22|4.6146
09:24:23|4.6146
09:24:24|4.613
09:24:25|4.6136
09:24:26|4.6049
09:24:27|4.6039
09:24:28|4.6
09:24:29|4.6006
09:24:30|4.6035
09:24:31|4.6038
09:24:32|4.6001
09:24:33|4.6
09:24:34|4.6
09:24:35|4.6
09:24:36|4.5942
09:24:37|4.5944
09:24:39|4.5901
09:24:39|4.5873
09:24:41|4.5893
09:24:41|4.5816
09:24:43|4.5853
09:24:43|4.5862
09:24:44|4.5866
09:24:45|4.5853
09:24:47|4.5884
09:24:48|4.6074
09:24:48|4.6182
09:24:49|4.6133
09:24:50|4.6062
09:24:51|4.6042
09:24:53|4.5956
09:24:53|4.6022
09:24:55|4.6193
09:24:56|4.6199
09:24:56|4.6074
09:24:58|4.6295
09:24:58|4.6333
09:24:59|4.6276
09:25:01|4.6198
09:25:02|4.6199
09:25:03|4.6295
09:25:04|4.6228
09:25:05|4.6123
09:25:06|4.6175
09:25:07|4.6135
09:25:09|4.6076
09:25:10|4.6175
09:25:12|4.6082
09:25:12|4.6096
09:25:13|4.6125
09:25:14|4.6196
09:25:15|4.6234
09:25:16|4.6185
09:25:17|4.6199
09:25:18|4.6268
09:25:20|4.637
09:25:20|4.628
09:25:22|4.609
09:25:23|4.6177
09:25:24|4.6152
09:25:24|4.6138
09:25:25|4.6141
09:25:27|4.605
09:25:28|4.6037
09:25:29|4.5931
09:25:30|4.5978
09:25:31|4.5856
09:25:32|4.5861
09:25:33|4.5894
09:25:34|4.5804
09:25:36|4.5827
09:25:36|4.58
09:25:37|4.5802
09:25:38|4.5844
09:25:39|4.5802
09:25:41|4.5784
09:25:41|4.5771
09:25:42|4.5681
09:25:44|4.5707
09:25:45|4.5684
09:25:46|4.5739
09:25:47|4.5771
09:25:48|4.5714
09:25:49|4.5681
09:25:50|4.568
09:25:51|4.57
09:25:52|4.5764
09:25:53|4.5728
09:25:54|4.5725
09:25:55|4.5707
09:25:56|4.5693
09:25:57|4.5686
09:25:58|4.5707
09:25:59|4.5654
09:26:00|4.5697
09:26:01|4.5678
09:26:03|4.5652
09:26:04|4.57
09:26:06|4.5761
09:26:07|4.5763
09:26:08|4.5759
09:26:09|4.5816
09:26:09|4.5885
09:26:11|4.5871
09:26:12|4.5869
09:26:13|4.584
09:26:13|4.5846
09:26:15|4.5885
09:26:16|4.587
09:26:17|4.5856
09:26:18|4.5857
09:26:19|4.5892
09:26:20|4.5871
09:26:20|4.5958
09:26:22|4.5975
09:26:23|4.5947
09:26:24|4.5948
09:26:25|4.61
09:26:26|4.61
09:26:26|4.61
09:26:27|4.6063
09:26:29|4.6202
09:26:30|4.6211
09:26:31|4.6226
09:26:32|4.6102
09:26:33|4.6115
09:26:33|4.6165
09:26:35|4.6165
09:26:36|4.6159
09:26:38|4.6161
09:26:39|4.614
09:26:39|4.6114
09:26:41|4.6145
09:26:43|4.614
09:26:43|4.6101
09:26:45|4.6159
09:26:46|4.614
09:26:47|4.6167
09:26:48|4.615
09:26:49|4.6061
09:26:50|4.5955
09:26:51|4.6076
09:26:52|4.6035
09:26:53|4.6013
09:26:54|4.6004
09:26:55|4.6049
09:26:55|4.618
09:26:57|4.6144
09:26:59|4.6196
09:27:00|4.6365
09:27:01|4.6382
09:27:02|4.6363
09:27:04|4.6243
09:27:04|4.6287
09:27:06|4.6293
09:27:07|4.6301
09:27:08|4.638
09:27:08|4.6301
09:27:09|4.6324
09:27:10|4.6383
09:27:11|4.6305
09:27:12|4.6339
09:27:13|4.6374
09:27:15|4.6334
09:27:16|4.6353
09:27:17|4.6318
09:27:18|4.636
09:27:20|4.6353
09:27:21|4.6406
09:27:21|4.6488
09:27:22|4.6388
09:27:23|4.6349
09:27:24|4.6403
09:27:25|4.6604
09:27:26|4.6533
09:27:28|4.6532
09:27:28|4.6532
09:27:30|4.6533
09:27:31|4.6534
09:27:32|4.6623
09:27:33|4.6553
09:27:34|4.6566
09:27:35|4.6566
09:27:36|4.6623
09:27:37|4.6626
09:27:38|4.6587
09:27:39|4.6603
09:27:40|4.67
09:27:41|4.6695
09:27:42|4.6709
09:27:43|4.6704
09:27:44|4.6701
09:27:45|4.6715
09:27:46|4.6759
09:27:47|4.6754
09:27:48|4.6774
09:27:49|4.6774
09:27:50|4.6769
09:27:51|4.6767
09:27:52|4.6722
09:27:53|4.672
09:27:54|4.6768
09:27:55|4.6743
09:27:56|4.6822
09:27:57|4.6745
09:27:58|4.677
09:27:59|4.6743
09:28:00|4.675
09:28:01|4.6743
09:28:02|4.6779
09:28:03|4.6769
09:28:04|4.6771
09:28:05|4.6768
09:28:06|4.6751
09:28:07|4.6785
09:28:09|4.6771
09:28:09|4.68
09:28:11|4.6774
09:28:12|4.6784
09:28:12|4.676
09:28:14|4.6653
09:28:15|4.656
09:28:15|4.6561
09:28:17|4.6451
09:28:18|4.6429
09:28:19|4.6392
09:28:20|4.6419
09:28:21|4.6279
09:28:22|4.6235
09:28:24|4.6191
09:28:24|4.6133
09:28:25|4.6095
09:28:26|4.6192
09:28:27|4.6184
09:28:28|4.6192
09:28:29|4.6234
09:28:30|4.6245
09:28:31|4.6351
09:28:32|4.6349
09:28:33|4.6386
09:28:34|4.633
09:28:35|4.6364
09:28:36|4.6376
09:28:38|4.6376
09:28:39|4.6343
09:28:40|4.6325
09:28:41|4.6224
09:28:43|4.6132
09:28:44|4.6115
09:28:44|4.61
09:28:46|4.6115
09:28:47|4.6066
09:28:48|4.5981
09:28:49|4.6009
09:28:50|4.6001
09:28:51|4.5999
09:28:52|4.5972
09:28:54|4.6058
09:28:54|4.6084
09:28:56|4.613
09:28:57|4.6261
09:28:58|4.6168
09:28:59|4.6154
09:29:00|4.6132
09:29:01|4.6103
09:29:02|4.602
09:29:03|4.6024
09:29:04|4.6054
09:29:06|4.6002
09:29:07|4.5997
09:29:08|4.5963
09:29:09|4.5975
09:29:10|4.5965
09:29:11|4.5988
09:29:12|4.5988
09:29:13|4.5986
09:29:14|4.5921
09:29:15|4.5965
09:29:17|4.5961
09:29:17|4.5959
09:29:20|4.59
09:29:20|4.5952
09:29:21|4.5951
09:29:22|4.5984
09:29:23|4.6011
09:29:24|4.6011
09:29:26|4.5927
09:29:27|4.5945
09:29:28|4.5934
09:29:29|4.5776
09:29:30|4.5845
09:29:31|4.5718
09:29:32|4.5747
09:29:33|4.5743
09:29:34|4.5745
09:29:35|4.5696
09:29:36|4.5685
09:29:36|4.5608
09:29:37|4.5611
09:29:38|4.5669
09:29:40|4.5559
09:29:41|4.5603
09:29:42|4.561
09:29:44|4.5603
09:29:44|4.5611
09:29:45|4.5545
09:29:46|4.5567
09:29:47|4.553
09:29:48|4.5536
09:29:49|4.5512
09:29:50|4.552
09:29:51|4.5519
09:29:52|4.5452
09:29:53|4.5455
09:29:54|4.5409
09:29:55|4.5409
09:29:56|4.541
09:29:57|4.5389
09:29:58|4.5445
09:29:59|4.5423
09:30:00|4.5517
09:30:01|4.552
09:30:02|4.56
09:30:03|4.5723
09:30:04|4.5769
09:30:06|4.5735
09:30:07|4.5779
09:30:08|4.5776
09:30:10|4.5803
09:30:11|4.5864
09:30:12|4.5817
09:30:14|4.5871
09:30:15|4.5917
09:30:16|4.5963
09:30:16|4.5962
09:30:18|4.5925
09:30:18|4.5926
09:30:21|4.5915
09:30:21|4.5954
09:30:22|4.5923
09:30:23|4.5962
09:30:24|4.6029
09:30:25|4.6054
09:30:26|4.6178
09:30:27|4.625
09:30:28|4.6263
09:30:29|4.6315
09:30:30|4.6368
09:30:31|4.6368
09:30:32|4.6331
09:30:33|4.6301
09:30:34|4.6316
09:30:35|4.6306
09:30:36|4.6334
09:30:37|4.6348
09:30:38|4.6371
09:30:39|4.6371
09:30:40|4.6371
09:30:41|4.6388
09:30:42|4.645
09:30:43|4.6415
09:30:44|4.6449
09:30:45|4.6412
09:30:46|4.6447
09:30:48|4.6398
09:30:48|4.6395
09:30:50|4.6264
09:30:51|4.6226
09:30:52|4.6302
09:30:53|4.6141
09:30:55|4.5984
09:30:55|4.5779
09:30:57|4.5784
09:30:58|4.5822
09:30:59|4.579
09:30:59|4.5911
09:31:00|4.5813
09:31:01|4.5805
09:31:03|4.5797
09:31:04|4.5836
09:31:04|4.5814
09:31:05|4.5812
09:31:07|4.5872
09:31:08|4.5895
09:31:09|4.586
09:31:10|4.5826
09:31:11|4.5861
09:31:12|4.5811
09:31:14|4.5836
09:31:16|4.5755
09:31:17|4.5624
09:31:17|4.5617
09:31:19|4.5513
09:31:20|4.5466
09:31:21|4.5439
09:31:22|4.5445
09:31:23|4.5495
09:31:24|4.5561
09:31:25|4.5596
09:31:26|4.5606
09:31:27|4.5618
09:31:28|4.5659
09:31:29|4.5624
09:31:30|4.5531
09:31:31|4.5562
09:31:32|4.5613
09:31:33|4.56
09:31:34|4.5674
09:31:35|4.5562
09:31:36|4.5624
09:31:37|4.5603
09:31:38|4.5663
09:31:39|4.5625
09:31:40|4.5624
09:31:41|4.561
09:31:42|4.553
09:31:43|4.5486
09:31:44|4.544
09:31:45|4.543
09:31:46|4.5339
09:31:47|4.5321
09:31:48|4.541
09:31:49|4.5398
09:31:50|4.544
09:31:51|4.5456
09:31:52|4.5442
09:31:53|4.5405
09:31:54|4.5452
09:31:55|4.544
09:31:56|4.539
09:31:57|4.5348
09:31:58|4.5242
09:31:59|4.5234
09:32:00|4.531
09:32:01|4.5271
09:32:02|4.5236
09:32:03|4.5106
09:32:04|4.5198
09:32:05|4.506
09:32:06|4.5106
09:32:07|4.5054
09:32:08|4.5072
09:32:09|4.517
09:32:11|4.5088
09:32:12|4.5026
09:32:13|4.5051
09:32:14|4.5021
09:32:15|4.5088
09:32:15|4.5198
09:32:17|4.5217
09:32:17|4.5088
09:32:19|4.5042
09:32:20|4.5039
09:32:20|4.5126
09:32:22|4.5101
09:32:23|4.502
09:32:24|4.502
09:32:25|4.4993
09:32:26|4.4881
09:32:27|4.4896
09:32:28|4.4851
09:32:29|4.482
09:32:30|4.479
09:32:31|4.4894
09:32:32|4.4853
09:32:33|4.4847
09:32:34|4.474
09:32:35|4.4749
09:32:36|4.474
09:32:37|4.4744
09:32:38|4.4854
09:32:39|4.4872
09:32:40|4.4858
09:32:41|4.483
09:32:42|4.4842
09:32:43|4.4843
09:32:44|4.4768
09:32:46|4.4856
09:32:47|4.4856
09:32:48|4.4803
09:32:49|4.4782
09:32:50|4.4731
09:32:51|4.4719
09:32:53|4.4672
09:32:54|4.48
09:32:55|4.4742
09:32:56|4.4941
09:32:57|4.5042
09:32:58|4.4985
09:32:59|4.4925
09:33:00|4.4936
09:33:01|4.4977
09:33:02|4.4981
09:33:03|4.4928
09:33:04|4.4902
09:33:05|4.49
09:33:06|4.4863
09:33:07|4.491
09:33:08|4.4873
09:33:10|4.4799
09:33:11|4.3937
09:33:13|4.4206
09:33:14|4.4267
09:33:16|4.4281
09:33:17|4.4287
09:33:18|4.4292
09:33:19|4.4272
09:33:19|4.4175
09:33:22|4.4207
09:33:22|4.4246
09:33:23|4.4219
09:33:24|4.4149
09:33:25|4.4204
09:33:26|4.421
09:33:27|4.4201
09:33:28|4.4233
09:33:29|4.4224
09:33:30|4.4289
09:33:31|4.4279
09:33:32|4.4222
09:33:33|4.4395
09:33:34|4.4347
09:33:35|4.435
09:33:36|4.4363
09:33:37|4.4313
09:33:38|4.4303
09:33:39|4.428
09:33:40|4.4287
09:33:41|4.43
09:33:42|4.4256
09:33:43|4.4311
09:33:44|4.4371
09:33:45|4.4436
09:33:46|4.4462
09:33:47|4.4523
09:33:48|4.4545
09:33:49|4.4584
09:33:50|4.4584
09:33:51|4.4581
09:33:52|4.4579
09:33:53|4.4578
09:33:54|4.4562
09:33:55|4.4562
09:33:56|4.4573
09:33:57|4.4594
09:33:58|4.4614
09:33:59|4.4601
09:34:00|4.4587
09:34:01|4.464
09:34:03|4.4634
09:34:03|4.4587
09:34:04|4.4574
09:34:06|4.46
09:34:07|4.4618
09:34:08|4.4642
09:34:09|4.4642
09:34:11|4.459
09:34:11|4.4628
09:34:12|4.4628
09:34:13|4.4615
09:34:14|4.4615
09:34:15|4.4585
09:34:16|4.4585
09:34:17|4.4615
09:34:18|4.4615
09:34:19|4.4565
09:34:21|4.4412
09:34:22|4.4354
09:34:23|4.4334
09:34:24|4.4359
09:34:25|4.4372
09:34:26|4.4384
09:34:27|4.4366
09:34:28|4.4407
09:34:29|4.4372
09:34:30|4.4399
09:34:31|4.4368
09:34:33|4.4396
09:34:34|4.4416
09:34:35|4.4417
09:34:36|4.4575
09:34:37|4.4574
09:34:38|4.4545
09:34:39|4.4501
09:34:40|4.4546
09:34:41|4.4672
09:34:42|4.4589
09:34:43|4.4639
09:34:44|4.4601
09:34:46|4.4707
09:34:47|4.4625
09:34:47|4.4659
09:34:49|4.4659
09:34:50|4.4701
09:34:51|4.4716
09:34:51|4.4723
09:34:52|4.4768
09:34:54|4.4765
09:34:54|4.4779
09:34:56|4.4762
09:34:56|4.4791
09:34:58|4.4708
09:34:59|4.4779
09:34:59|4.4796
09:35:01|4.4728
09:35:02|4.4704
09:35:04|4.4628
09:35:04|4.4705
09:35:05|4.4651
09:35:06|4.4651
09:35:07|4.4675
09:35:08|4.4657
09:35:09|4.4728
09:35:11|4.4764
09:35:12|4.4765
09:35:14|4.4786
09:35:14|4.4786
09:35:16|4.4711
09:35:17|4.4695
09:35:19|4.4686
09:35:19|4.4721
09:35:21|4.4764
09:35:22|4.4724
09:35:22|4.4721
09:35:23|4.4696
09:35:24|4.4696
09:35:25|4.4658
09:35:27|4.451
09:35:27|4.4537
09:35:29|4.4534
09:35:29|4.4534
09:35:30|4.459
09:35:31|4.4604
09:35:32|4.4647
09:35:33|4.4645
09:35:35|4.461
09:35:36|4.4647
09:35:37|4.4655
09:35:38|4.4646
09:35:38|4.4647
09:35:39|4.4628
09:35:40|4.4645
09:35:41|4.4674
09:35:43|4.4546
09:35:43|4.4552
09:35:45|4.4381
09:35:46|4.4348
09:35:47|4.4382
09:35:48|4.4
09:35:49|4.3899
09:35:50|4.3789
09:35:52|4.3792
09:35:53|4.3907
09:35:54|4.4145
09:35:56|4.4104
09:35:56|4.4057
09:35:57|4.4112
09:35:58|4.4118
09:36:02|4.4086
09:36:03|4.412
09:36:04|4.4131
09:36:05|4.4118
09:36:06|4.4063
09:36:07|4.4048
09:36:08|4.405
09:36:09|4.4066
09:36:10|4.4072
09:36:11|4.4118
09:36:12|4.4157
09:36:14|4.4103
09:36:15|4.4124
09:36:16|4.4173
09:36:18|4.422
09:36:18|4.4214
09:36:19|4.4187
09:36:21|4.4177
09:36:22|4.4183
09:36:23|4.4117
09:36:23|4.4158
09:36:24|4.4138
09:36:26|4.4125
09:36:26|4.4136
09:36:27|4.3878
09:36:29|4.3825
09:36:30|4.3878
09:36:31|4.3838
09:36:32|4.3943
09:36:33|4.3946
09:36:33|4.3888
09:36:35|4.3943
09:36:36|4.3933
09:36:36|4.3933
09:36:38|4.3913
09:36:39|4.3958
09:36:39|4.3933
09:36:41|4.3938
09:36:42|4.3958
09:36:42|4.3984
09:36:43|4.3955
09:36:45|4.4137
09:36:46|4.43
09:36:47|4.4287
09:36:48|4.4391
09:36:49|4.4427
09:36:50|4.4576
09:36:51|4.4543
09:36:52|4.4444
09:36:52|4.4436
09:36:54|4.4427
09:36:54|4.4444
09:36:56|4.4422
09:36:57|4.4394
09:36:58|4.4399
09:36:59|4.4384
09:36:59|4.4381
09:37:01|4.4403
09:37:02|4.441
09:37:03|4.4386
09:37:03|4.4422
09:37:05|4.4383
09:37:06|4.4345
09:37:06|4.4381
09:37:08|4.4412
09:37:10|4.4495
09:37:10|4.4441
09:37:11|4.4429
09:37:13|4.4387
09:37:15|4.4126
09:37:15|4.4153
09:37:16|4.4196
09:37:17|4.4232
09:37:18|4.4278
09:37:19|4.4242
09:37:21|4.4209
09:37:23|4.4236
09:37:24|4.4222
09:37:24|4.4216
09:37:25|4.426
09:37:27|4.429
09:37:27|4.4312
09:37:29|4.435
09:37:29|4.435
09:37:30|4.4383
09:37:32|4.4369
09:37:33|4.4297
09:37:33|4.4167
09:37:35|4.4148
09:37:35|4.4171
09:37:36|4.4117
09:37:38|4.4099
09:37:39|4.4163
09:37:39|4.4158
09:37:41|4.4163
09:37:41|4.4191
09:37:42|4.4346
09:37:43|4.4368
09:37:44|4.4423
09:37:46|4.4443
09:37:47|4.4454
09:37:49|4.4421
09:37:49|4.4462
09:37:50|4.4311
09:37:52|4.4229
09:37:53|4.4229
09:37:53|4.4194
09:37:55|4.4195
09:37:55|4.4238
09:37:56|4.4249
09:37:58|4.426
09:37:58|4.4311
09:37:59|4.4271
09:38:01|4.4308
09:38:02|4.431
09:38:02|4.4299
09:38:03|4.4295
09:38:05|4.4302
09:38:06|4.4301
09:38:07|4.4333
09:38:08|4.4332
09:38:09|4.4219
09:38:10|4.4301
09:38:12|4.4294
09:38:13|4.4292
09:38:15|4.4261
09:38:15|4.4288
09:38:17|4.4284
09:38:17|4.4263
09:38:19|4.4263
09:38:20|4.4284
09:38:22|4.4264
09:38:22|4.4275
09:38:24|4.4333
09:38:25|4.4291
09:38:27|4.4291
09:38:28|4.4322
09:38:29|4.4322
09:38:30|4.4291
09:38:32|4.4321
09:38:32|4.4292
09:38:33|4.4317
09:38:34|4.432
09:38:35|4.4321
09:38:36|4.4383
09:38:37|4.4377
09:38:39|4.4442
09:38:40|4.45
09:38:40|4.4591
09:38:42|4.4599
09:38:42|4.4601
09:38:44|4.46
09:38:44|4.4633
09:38:46|4.4607
09:38:48|4.4645
09:38:48|4.4671
09:38:49|4.4657
09:38:50|4.4687
09:38:52|4.4659
09:38:53|4.465
09:38:54|4.4659
09:38:55|4.4501
09:38:56|4.4439
09:38:57|4.4439
09:38:57|4.4409
09:38:59|4.4404
09:38:59|4.4449
09:39:01|4.4541
09:39:01|4.4497
09:39:02|4.4535
09:39:04|4.45
09:39:05|4.4582
09:39:05|4.4563
09:39:07|4.4563
09:39:08|4.46
09:39:08|4.46
09:39:09|4.4659
09:39:12|4.4771
09:39:12|4.4748
09:39:13|4.4713
09:39:15|4.4683
09:39:16|4.4748
09:39:17|4.4729
09:39:18|4.4715
09:39:19|4.4608
09:39:21|4.4653
09:39:21|4.4675
09:39:23|4.4676
09:39:23|4.4677
09:39:25|4.4598
09:39:26|4.4549
09:39:26|4.4591
09:39:28|4.4536
09:39:29|4.454
09:39:30|4.4581
09:39:31|4.4581
09:39:32|4.4581
09:39:33|4.4597
09:39:34|4.4642
09:39:35|4.4665
09:39:36|4.4629
09:39:37|4.4603
09:39:38|4.4554
09:39:39|4.4594
09:39:40|4.459
09:39:41|4.4595
09:39:42|4.4588
09:39:43|4.4616
09:39:44|4.4563
09:39:45|4.4602
09:39:46|4.4648
09:39:47|4.4663
09:39:48|4.4622
09:39:49|4.4591
09:39:50|4.4578
09:39:51|4.4518
09:39:53|4.4529
09:39:54|4.4568
09:39:55|4.4593
09:39:57|4.463
09:39:57|4.4629
09:39:58|4.4659
09:39:59|4.4596
09:40:00|4.4654
09:40:02|4.4568
09:40:03|4.457
09:40:04|4.4594
09:40:05|4.4601
09:40:05|4.4572
09:40:07|4.4572
09:40:08|4.459
09:40:09|4.4624
09:40:10|4.4595
09:40:10|4.466
09:40:13|4.4729
09:40:13|4.4787
09:40:14|4.4752
09:40:15|4.48
09:40:17|4.4765
09:40:18|4.4743
09:40:19|4.4743
09:40:21|4.4796
09:40:22|4.4764
09:40:22|4.4762
09:40:24|4.4762
09:40:25|4.4773
09:40:25|4.4763
09:40:27|4.4765
09:40:28|4.4761
09:40:29|4.4762
09:40:30|4.4759
09:40:31|4.4775
09:40:32|4.4775
09:40:33|4.4775
09:40:34|4.4775
09:40:35|4.4775
09:40:36|4.4775
09:40:37|4.4745
09:40:38|4.4739
09:40:39|4.4647
09:40:40|4.4625
09:40:41|4.4623
09:40:42|4.4623
09:40:43|4.4616
09:40:44|4.4626
09:40:45|4.4621
09:40:46|4.4582
09:40:47|4.4611
09:40:48|4.4614
09:40:49|4.4626
09:40:50|4.4556
09:40:51|4.4584
09:40:52|4.4584
09:40:53|4.4596
09:40:54|4.4548
09:40:55|4.4498
09:40:56|4.4498
09:40:57|4.4528
09:40:58|4.4529
09:40:59|4.4475
09:41:00|4.4512
09:41:01|4.454
09:41:02|4.4544
09:41:04|4.45
09:41:04|4.45
09:41:06|4.4528
09:41:06|4.4503
09:41:07|4.4516
09:41:08|4.4507
09:41:09|4.4475
09:41:10|4.4475
09:41:11|4.4419
09:41:13|4.4182
09:41:13|4.4126
09:41:15|4.4102
09:41:16|4.417
09:41:18|4.4199
09:41:18|4.4203
09:41:19|4.4199
09:41:21|4.4211
09:41:22|4.4211
09:41:23|4.4217
09:41:23|4.4159
09:41:25|4.4159
09:41:26|4.4189
09:41:28|4.4128
09:41:28|4.4117
09:41:29|4.4074
09:41:30|4.4123
09:41:31|4.4079
09:41:32|4.4081
09:41:33|4.4087
09:41:34|4.4086
09:41:35|4.4075
09:41:36|4.4113
09:41:37|4.4216
09:41:38|4.4216
09:41:39|4.4215
09:41:40|4.4212
09:41:41|4.4211
09:41:42|4.4214
09:41:43|4.4215
09:41:45|4.4331
09:41:45|4.4326
09:41:46|4.4326
09:41:47|4.4297
09:41:48|4.4311
09:41:50|4.4217
09:41:51|4.423
09:41:52|4.4218
09:41:54|4.4179
09:41:54|4.4179
09:41:56|4.4209
09:41:56|4.4265
09:41:57|4.422
09:41:58|4.4179
09:41:59|4.4195
09:42:01|4.4216
09:42:01|4.424
09:42:03|4.4117
09:42:04|4.4189
09:42:05|4.4144
09:42:06|4.4179
09:42:07|4.4166
09:42:08|4.4235
09:42:09|4.419
09:42:10|4.4191
09:42:11|4.426
09:42:12|4.4243
09:42:13|4.4253
09:42:14|4.4231
09:42:15|4.4229
09:42:16|4.422
09:42:17|4.419
09:42:19|4.4208
09:42:20|4.4233
09:42:21|4.4204
09:42:22|4.4233
09:42:23|4.4233
09:42:24|4.4233
09:42:26|4.4232
09:42:28|4.4274
09:42:28|4.4235
09:42:29|4.4229
09:42:30|4.4234
09:42:31|4.4235
09:42:32|4.4262
09:42:33|4.4236
09:42:34|4.43
09:42:35|4.43
09:42:36|4.4302
09:42:37|4.4312
09:42:38|4.4421
09:42:39|4.458
09:42:40|4.455
09:42:41|4.4569
09:42:42|4.4697
09:42:43|4.4631
09:42:44|4.4515
09:42:45|4.4359
09:42:46|4.438
09:42:47|4.4379
09:42:48|4.4427
09:42:49|4.4408
09:42:50|4.4408
09:42:51|4.4397
09:42:52|4.4375
09:42:54|4.4263
09:42:55|4.4221
09:42:56|4.4202
09:42:56|4.4242
09:42:58|4.4283
09:42:59|4.4279
09:43:00|4.4277
09:43:02|4.43
09:43:03|4.43
09:43:03|4.43
09:43:05|4.4277
09:43:06|4.434
09:43:06|4.4308
09:43:07|4.4308
09:43:08|4.4308
09:43:09|4.4359
09:43:10|4.432
09:43:11|4.4358
09:43:12|4.4341
09:43:14|4.4317
09:43:14|4.4319
09:43:15|4.4319
09:43:16|4.4319
09:43:17|4.433
09:43:18|4.4331
09:43:20|4.4331
09:43:21|4.4327
09:43:22|4.4338
09:43:23|4.4356
09:43:24|4.4346
09:43:25|4.4377
09:43:26|4.4406
09:43:27|4.438
09:43:28|4.4415
09:43:29|4.4415
09:43:30|4.4419
09:43:31|4.4346
09:43:32|4.4328
09:43:33|4.4328
09:43:34|4.4318
09:43:35|4.4318
09:43:36|4.4322
09:43:37|4.4322
09:43:38|4.4328
09:43:40|4.437
09:43:40|4.4395
09:43:42|4.4398
09:43:43|4.4301
09:43:44|4.4318
09:43:45|4.4318
09:43:46|4.4318
09:43:47|4.4318
09:43:48|4.4318
09:43:49|4.4349
09:43:50|4.4349
09:43:51|4.4346
09:43:52|4.4349
09:43:53|4.4323
09:43:54|4.4323
09:43:55|4.4348
09:43:56|4.4349
09:43:57|4.4349
09:43:59|4.432
09:43:59|4.4356
09:44:00|4.4363
09:44:02|4.44
09:44:03|4.44
09:44:03|4.44
09:44:04|4.4481
09:44:06|4.4426
09:44:07|4.4499
09:44:08|4.4497
09:44:09|4.4493
09:44:10|4.4463
09:44:11|4.4491
09:44:12|4.4583
09:44:13|4.4575
09:44:13|4.4609
09:44:16|4.4592
09:44:16|4.4637
09:44:17|4.4636
09:44:18|4.461
09:44:20|4.4637
09:44:22|4.4663
09:44:23|4.47
09:44:25|4.4734
09:44:26|4.4682
09:44:27|4.4707
09:44:28|4.4747
09:44:29|4.4749
09:44:30|4.4749
09:44:31|4.4717
09:44:32|4.4745
09:44:33|4.4711
09:44:34|4.4764
09:44:35|4.4763
09:44:36|4.4779
09:44:37|4.4763
09:44:38|4.4851
09:44:39|4.4872
09:44:40|4.4785
09:44:41|4.4813
09:44:42|4.4796
09:44:43|4.4886
09:44:44|4.4849
09:44:45|4.4879
09:44:46|4.4886
09:44:47|4.4887
09:44:48|4.482
09:44:49|4.4853
09:44:50|4.4793
09:44:51|4.4623
09:44:52|4.4605
09:44:54|4.4605
09:44:54|4.4606
09:44:56|4.4764
09:44:56|4.4753
09:44:58|4.4794
09:44:58|4.48
09:44:59|4.48
09:45:00|4.4833
09:45:02|4.4884
09:45:03|4.4881
09:45:03|4.4854
09:45:05|4.4891
09:45:05|4.4864
09:45:06|4.4881
09:45:08|4.4881
09:45:09|4.4855
09:45:10|4.4857
09:45:11|4.4955
09:45:12|4.5
09:45:13|4.4973
09:45:14|4.4997
09:45:15|4.5
09:45:16|4.5097
09:45:17|4.5073
09:45:18|4.5265
09:45:19|4.5256
09:45:20|4.53
09:45:21|4.5236
09:45:23|4.5382
09:45:24|4.5718
09:45:25|4.5475
09:45:27|4.5327
09:45:27|4.5342
09:45:28|4.5305
09:45:29|4.5278
09:45:31|4.532
09:45:32|4.5236
09:45:33|4.5273
09:45:34|4.5207
09:45:34|4.5245
09:45:36|4.522
09:45:37|4.5266
09:45:38|4.5137
09:45:39|4.4977
09:45:40|4.4972
09:45:41|4.4974
09:45:42|4.4999
09:45:43|4.5053
09:45:43|4.5082
09:45:45|4.5086
09:45:45|4.5079
09:45:47|4.51
09:45:48|4.5095
09:45:49|4.5117
09:45:50|4.5106
09:45:51|4.5154
09:45:52|4.5148
09:45:53|4.5154
09:45:54|4.5154
09:45:55|4.5154
09:45:56|4.5121
09:45:57|4.5152
09:45:58|4.5127
09:45:58|4.5138
09:46:00|4.5146
09:46:01|4.5145
09:46:02|4.5068
09:46:03|4.5
09:46:04|4.4813
09:46:05|4.4647
09:46:06|4.4598
09:46:07|4.4705
09:46:08|4.4752
09:46:09|4.4574
09:46:10|4.4784
09:46:11|4.4766
09:46:12|4.4727
09:46:13|4.478
09:46:14|4.4779
09:46:16|4.4756
09:46:16|4.4783
09:46:17|4.4652
09:46:18|4.4614
09:46:19|4.4649
09:46:20|4.4655
09:46:22|4.4623
09:46:23|4.4562
09:46:25|4.45
09:46:26|4.45
09:46:27|4.4501
09:46:28|4.4492
09:46:29|4.4562
09:46:30|4.4508
09:46:31|4.4508
09:46:32|4.454
09:46:33|4.4492
09:46:34|4.4502
09:46:35|4.4553
09:46:36|4.4534
09:46:37|4.4547
09:46:38|4.4501
09:46:39|4.4474
09:46:40|4.4405
09:46:41|4.4435
09:46:42|4.445
09:46:43|4.4445
09:46:44|4.4441
09:46:45|4.442
09:46:46|4.4366
09:46:47|4.435
09:46:48|4.4351
09:46:49|4.4395
09:46:50|4.4351
09:46:51|4.4312
09:46:52|4.4355
09:46:54|4.4359
09:46:54|4.4334
09:46:56|4.4392
09:46:56|4.4396
09:46:57|4.4346
09:46:58|4.4352
09:47:00|4.4346
09:47:01|4.4418
09:47:02|4.4501
09:47:02|4.4451
09:47:03|4.4503
09:47:05|4.4505
09:47:06|4.4488
09:47:07|4.4535
09:47:09|4.4601
09:47:10|4.4541
09:47:11|4.4513
09:47:11|4.4513
09:47:12|4.453
09:47:14|4.4561
09:47:14|4.4518
09:47:15|4.4518
09:47:17|4.453
09:47:17|4.4522
09:47:19|4.4499
09:47:20|4.4495
09:47:21|4.4465
09:47:21|4.4488
09:47:24|4.4471
09:47:24|4.4466
09:47:25|4.4501
09:47:26|4.4511
09:47:28|4.4525
09:47:29|4.4563
09:47:30|4.4567
09:47:31|4.4612
09:47:32|4.4566
09:47:33|4.4572
09:47:33|4.4611
09:47:34|4.459
09:47:36|4.4563
09:47:37|4.4563
09:47:39|4.4587
09:47:39|4.4633
09:47:40|4.4664
09:47:41|4.4678
09:47:42|4.4637
09:47:43|4.4673
09:47:44|4.4671
09:47:46|4.4637
09:47:46|4.4637
09:47:48|4.4682
09:47:49|4.4682
09:47:50|4.4652
09:47:51|4.4644
09:47:51|4.4675
09:47:52|4.4675
09:47:54|4.4666
09:47:55|4.4666
09:47:56|4.4671
09:47:56|4.4644
09:47:57|4.4644
09:47:59|4.4669
09:48:00|4.465
09:48:02|4.4686
09:48:03|4.4685
09:48:03|4.4685
09:48:05|4.4683
09:48:06|4.4654
09:48:07|4.4551
09:48:08|4.4564
09:48:09|4.4377
09:48:10|4.4352
09:48:11|4.4353
09:48:12|4.4419
09:48:13|4.4434
09:48:14|4.4401
09:48:15|4.443
09:48:16|4.4403
09:48:17|4.4397
09:48:18|4.4403
09:48:19|4.4403
09:48:20|4.442
09:48:22|4.4449
09:48:23|4.4585
09:48:24|4.4518
09:48:26|4.4463
09:48:27|4.4492
09:48:27|4.4488
09:48:29|4.4474
09:48:30|4.4474
09:48:31|4.4503
09:48:32|4.4542
09:48:34|4.4488
09:48:34|4.4513
09:48:37|4.4525
09:48:37|4.4525
09:48:38|4.4525
09:48:39|4.4525
09:48:40|4.4513
09:48:41|4.4524
09:48:42|4.4524
09:48:43|4.4487
09:48:44|4.4451
09:48:45|4.435
09:48:46|4.4334
09:48:47|4.4319
09:48:48|4.4334
09:48:49|4.4263
09:48:50|4.4295
09:48:51|4.4267
09:48:52|4.4244
09:48:53|4.43
09:48:54|4.424
09:48:55|4.4282
09:48:57|4.4275
09:48:58|4.4275
09:48:59|4.4271
09:48:59|4.4303
09:49:01|4.4294
09:49:02|4.4296
09:49:02|4.4398
09:49:04|4.444
09:49:05|4.4474
09:49:06|4.4477
09:49:07|4.4408
09:49:07|4.4349
09:49:09|4.4349
09:49:10|4.4344
09:49:11|4.433
09:49:12|4.4347
09:49:13|4.4499
09:49:14|4.442
09:49:15|4.4494
09:49:16|4.4492
09:49:17|4.4492
09:49:18|4.4493
09:49:19|4.4453
09:49:20|4.4498
09:49:21|4.4454
09:49:22|4.4454
09:49:24|4.4375
09:49:24|4.4322
09:49:25|4.4339
09:49:27|4.4343
09:49:29|4.4453
09:49:29|4.4485
09:49:31|4.439
09:49:32|4.439
09:49:33|4.4405
09:49:34|4.4373
09:49:35|4.4373
09:49:36|4.4379
09:49:37|4.4299
09:49:38|4.4283
09:49:39|4.43
09:49:40|4.4304
09:49:42|4.4249
09:49:43|4.4249
09:49:44|4.4211
09:49:44|4.4225
09:49:46|4.4185
09:49:46|4.4185
09:49:48|4.4185
09:49:49|4.4168
09:49:50|4.4176
09:49:51|4.4145
09:49:52|4.4071
09:49:53|4.4025
09:49:54|4.4013
09:49:55|4.4001
09:49:56|4.4025
09:49:57|4.4003
09:49:58|4.3934
09:49:59|4.4
09:50:00|4.4039
09:50:00|4.3966
09:50:02|4.3945
09:50:03|4.3929
09:50:03|4.3965
09:50:05|4.4214
09:50:06|4.4304
09:50:07|4.4435
09:50:08|4.4352
09:50:09|4.423
09:50:11|4.4224
09:50:11|4.4223
09:50:12|4.4135
09:50:13|4.4195
09:50:14|4.4232
09:50:15|4.4238
09:50:16|4.4199
09:50:17|4.4187
09:50:18|4.4238
09:50:19|4.4188
09:50:20|4.4235
09:50:21|4.4285
09:50:22|4.4254
09:50:23|4.4265
09:50:24|4.4265
09:50:25|4.4391
09:50:26|4.4332
09:50:27|4.439
09:50:28|4.4387
09:50:29|4.432
09:50:31|4.4332
09:50:32|4.432
09:50:33|4.4274
09:50:34|4.4309
09:50:34|4.4297
09:50:36|4.4297
09:50:37|4.4313
09:50:38|4.4267
09:50:39|4.43
09:50:40|4.4299
09:50:40|4.432
09:50:42|4.433
09:50:43|4.4298
09:50:44|4.4345
09:50:45|4.4299
09:50:45|4.4326
09:50:47|4.4303
09:50:48|4.4328
09:50:49|4.427
09:50:50|4.432
09:50:52|4.4332
09:50:53|4.4332
09:50:54|4.4332
09:50:55|4.4287
09:50:55|4.425
09:50:56|4.4296
09:50:57|4.4292
09:50:59|4.4314
09:51:00|4.432
09:51:01|4.432
09:51:02|4.4332
09:51:03|4.4332
09:51:05|4.4332
09:51:05|4.4332
09:51:07|4.4332
09:51:08|4.4332
09:51:08|4.4332
09:51:10|4.4332
09:51:11|4.438
09:51:12|4.4327
09:51:13|4.435
09:51:14|4.4353
09:51:14|4.4328
09:51:16|4.4443
09:51:17|4.4466
09:51:18|4.4416
09:51:19|4.4426
09:51:19|4.4427
09:51:21|4.4429
09:51:21|4.4481
09:51:23|4.4525
09:51:23|4.46
09:51:25|4.4561
09:51:26|4.4598
09:51:27|4.4565
09:51:29|4.4678
09:51:29|4.4685
09:51:30|4.4653
09:51:32|4.4598
09:51:33|4.4598
09:51:34|4.4598
09:51:34|4.46
09:51:36|4.457
09:51:36|4.4577
09:51:38|4.4526
09:51:39|4.4592
09:51:40|4.4592
09:51:40|4.4592
09:51:42|4.4591
09:51:44|4.4599
09:51:44|4.4623
09:51:45|4.4699
09:51:46|4.4697
09:51:48|4.4865
09:51:49|4.4982
09:51:50|4.494
09:51:51|4.4891
09:51:52|4.4909
09:51:53|4.4944
09:51:54|4.4956
09:51:55|4.4962
09:51:56|4.4911
09:51:56|4.489
09:51:57|4.4946
09:51:58|4.4946
09:52:00|4.4942
09:52:01|4.4955
09:52:02|4.5023
09:52:04|4.4985
09:52:04|4.4949
09:52:06|4.492
09:52:07|4.486
09:52:08|4.4809
09:52:09|4.4818
09:52:10|4.4858
09:52:11|4.4935
09:52:12|4.4941
09:52:13|4.4949
09:52:14|4.4844
09:52:15|4.4945
09:52:16|4.4908
09:52:17|4.4949
09:52:18|4.4935
09:52:19|4.4937
09:52:20|4.4885
09:52:21|4.49
09:52:22|4.4823
09:52:23|4.4874
09:52:24|4.4847
09:52:25|4.4847
09:52:26|4.4924
09:52:27|4.4898
09:52:29|4.4905
09:52:30|4.4949
09:52:32|4.5032
09:52:33|4.5131
09:52:34|4.5062
09:52:35|4.5073
09:52:36|4.5153
09:52:37|4.5228
09:52:38|4.5179
09:52:39|4.5177
09:52:40|4.5219
09:52:41|4.523
09:52:43|4.5173
09:52:44|4.5198
09:52:45|4.5196
09:52:46|4.5159
09:52:48|4.5184
09:52:48|4.523
09:52:49|4.5205
09:52:50|4.5203
09:52:51|4.5206
09:52:52|4.5204
09:52:54|4.5143
09:52:54|4.5143
09:52:56|4.5165
09:52:57|4.5165
09:52:58|4.5223
09:52:59|4.5143
09:53:00|4.5171
09:53:01|4.5243
09:53:02|4.5174
09:53:04|4.5298
09:53:05|4.5258
09:53:05|4.5294
09:53:07|4.5297
09:53:07|4.534
09:53:08|4.545
09:53:09|4.5462
09:53:10|4.5535
09:53:12|4.5594
09:53:13|4.5628
09:53:13|4.5517
09:53:15|4.5622
09:53:16|4.5557
09:53:17|4.5547
09:53:18|4.5483
09:53:19|4.5647
09:53:20|4.5631
09:53:21|4.5711
09:53:22|4.5703
09:53:24|4.5631
09:53:25|4.565
09:53:25|4.5609
09:53:26|4.5677
09:53:28|4.5623
09:53:28|4.56
09:53:31|4.5541
09:53:32|4.5668
09:53:33|4.5583
09:53:34|4.5527
09:53:35|4.5578
09:53:36|4.5562
09:53:37|4.555
09:53:38|4.5522
09:53:39|4.5453
09:53:40|4.5523
09:53:41|4.5605
09:53:42|4.5615
09:53:43|4.5618
09:53:44|4.5624
09:53:45|4.5623
09:53:46|4.5536
09:53:47|4.5662
09:53:48|4.5652
09:53:49|4.5591
09:53:50|4.5642
09:53:51|4.5603
09:53:52|4.5608
09:53:53|4.5604
09:53:54|4.5594
09:53:55|4.5537
09:53:56|4.5548
09:53:57|4.516
09:53:58|4.5047
09:53:59|4.5017
09:54:00|4.5122
09:54:01|4.5224
09:54:02|4.5252
09:54:02|4.5294
09:54:05|4.5619
09:54:05|4.5576
09:54:07|4.5744
09:54:07|4.5674
09:54:09|4.5816
09:54:10|4.5728
09:54:11|4.5708
09:54:11|4.5798
09:54:12|4.5238
09:54:13|4.52
09:54:14|4.528
09:54:16|4.532
09:54:16|4.553
09:54:18|4.5538
09:54:18|4.5518
09:54:20|4.5426
09:54:20|4.532
09:54:22|4.532
09:54:23|4.5349
09:54:24|4.5403
09:54:25|4.5455
09:54:26|4.5455
09:54:27|4.5431
09:54:28|4.5483
09:54:29|4.5464
09:54:31|4.5432
09:54:31|4.5433
09:54:33|4.5501
09:54:34|4.5501
09:54:35|4.5502
09:54:36|4.5502
09:54:36|4.5536
09:54:37|4.5501
09:54:38|4.5431
09:54:40|4.5432
09:54:41|4.5455
09:54:42|4.5476
09:54:42|4.5465
09:54:44|4.5442
09:54:45|4.5374
09:54:46|4.5442
09:54:46|4.5351
09:54:48|4.5281
09:54:49|4.5203
09:54:50|4.5262
09:54:51|4.5203
09:54:52|4.5341
09:54:53|4.5329
09:54:55|4.5212
09:54:55|4.5212
09:54:56|4.5122
09:54:57|4.5131
09:54:59|4.518
09:54:59|4.5084
09:55:01|4.5128
09:55:02|4.5126
09:55:03|4.5073
09:55:05|4.5139
09:55:05|4.5085
09:55:07|4.5198
09:55:08|4.5191
09:55:10|4.5189
09:55:10|4.5178
09:55:11|4.5187
09:55:13|4.5193
09:55:14|4.5201
09:55:15|4.5246
09:55:16|4.529
09:55:17|4.5283
09:55:18|4.5281
09:55:19|4.53
09:55:20|4.53
09:55:20|4.53
09:55:22|4.5397
09:55:23|4.5415
09:55:24|4.5415
09:55:25|4.5427
09:55:26|4.5394
09:55:26|4.5387
09:55:28|4.5376
09:55:29|4.5505
09:55:30|4.5403
09:55:32|4.5419
09:55:33|4.546
09:55:34|4.5423
09:55:35|4.5394
09:55:36|4.53
09:55:38|4.5317
09:55:39|4.524
09:55:40|4.5277
09:55:40|4.5266
09:55:42|4.5266
09:55:42|4.534
09:55:44|4.5402
09:55:44|4.5403
09:55:45|4.5402
09:55:46|4.5367
09:55:48|4.5391
09:55:48|4.5466
09:55:49|4.5514
09:55:51|4.5474
09:55:51|4.5526
09:55:53|4.5485
09:55:54|4.5492
09:55:55|4.556
09:55:56|4.5557
09:55:57|4.5502
09:55:58|4.5437
09:55:59|4.5336
09:56:00|4.5343
09:56:01|4.5399
09:56:02|4.5356
09:56:03|4.5401
09:56:04|4.5402
09:56:05|4.5404
09:56:06|4.5398
09:56:08|4.538
09:56:09|4.546
09:56:09|4.5405
09:56:10|4.5469
09:56:11|4.5469
09:56:12|4.5441
09:56:14|4.5498
09:56:14|4.546
09:56:16|4.5509
09:56:17|4.5497
09:56:17|4.5501
09:56:18|4.552
09:56:20|4.552
09:56:20|4.5506
09:56:22|4.5521
09:56:23|4.5516
09:56:24|4.5516
09:56:25|4.5497
09:56:26|4.5461
09:56:27|4.5516
09:56:28|4.5482
09:56:30|4.5472
09:56:30|4.5512
09:56:33|4.55
09:56:33|4.55
09:56:34|4.5449
09:56:36|4.5331
09:56:37|4.5334
09:56:39|4.5369
09:56:40|4.5317
09:56:41|4.538
09:56:42|4.5369
09:56:43|4.5499
09:56:44|4.5395
09:56:45|4.539
09:56:47|4.5437
09:56:48|4.538
09:56:49|4.5383
09:56:50|4.5439
09:56:51|4.5516
09:56:52|4.5502
09:56:53|4.5478
09:56:54|4.548
09:56:55|4.5509
09:56:56|4.5498
09:56:57|4.5434
09:56:58|4.541
09:56:59|4.5473
09:57:00|4.5423
09:57:01|4.5455
09:57:02|4.5455
09:57:03|4.5455
09:57:04|4.5455
09:57:06|4.535
09:57:07|4.5343
09:57:08|4.5329
09:57:08|4.5199
09:57:10|4.521
09:57:11|4.5194
09:57:11|4.5202
09:57:12|4.5188
09:57:13|4.5211
09:57:15|4.52
09:57:16|4.5144
09:57:16|4.5143
09:57:18|4.5172
09:57:18|4.5171
09:57:20|4.5202
09:57:21|4.5171
09:57:22|4.5167
09:57:22|4.5129
09:57:23|4.5131
09:57:24|4.5131
09:57:25|4.51
09:57:27|4.5088
09:57:28|4.5088
09:57:29|4.5017
09:57:30|4.5082
09:57:31|4.5082
09:57:32|4.5027
09:57:33|4.5072
09:57:34|4.5017
09:57:36|4.5028
09:57:37|4.5063
09:57:38|4.5027
09:57:40|4.5019
09:57:41|4.5022
09:57:42|4.5045
09:57:43|4.5086
09:57:44|4.5085
09:57:45|4.5075
09:57:46|4.5036
09:57:48|4.4675
09:57:48|4.4596
09:57:49|4.4649
09:57:50|4.475
09:57:52|4.469
09:57:52|4.4701
09:57:53|4.4763
09:57:54|4.4741
09:57:55|4.4842
09:57:56|4.483
09:57:57|4.4764
09:57:58|4.4745
09:57:59|4.4822
09:58:00|4.4789
09:58:01|4.4773
09:58:03|4.48
09:58:04|4.4757
09:58:05|4.4725
09:58:06|4.4725
09:58:07|4.4663
09:58:08|4.4637
09:58:09|4.4641
09:58:11|4.4648
09:58:11|4.4673
09:58:12|4.465
09:58:13|4.4649
09:58:14|4.4689
09:58:16|4.4768
09:58:16|4.4804
09:58:17|4.4743
09:58:18|4.4743
09:58:20|4.4611
09:58:21|4.466
09:58:21|4.4672
09:58:22|4.4697
09:58:24|4.4697
09:58:24|4.4788
09:58:26|4.4695
09:58:26|4.4749
09:58:28|4.4749
09:58:29|4.4749
09:58:29|4.467
09:58:31|4.4668
09:58:32|4.461
09:58:33|4.4545
09:58:34|4.455
09:58:35|4.4546
09:58:36|4.4582
09:58:37|4.4567
09:58:38|4.4668
09:58:40|4.4668
09:58:41|4.4599
09:58:42|4.4602
09:58:42|4.46
09:58:43|4.4552
09:58:45|4.4615
09:58:46|4.4652
09:58:47|4.46
09:58:48|4.4601
09:58:49|4.4645
09:58:50|4.4652
09:58:51|4.4652
09:58:52|4.4616
09:58:53|4.46
09:58:54|4.46
09:58:55|4.46
09:58:56|4.462
09:58:57|4.4616
09:58:58|4.4616
09:58:59|4.4616
09:59:01|4.4655
09:59:02|4.4741
09:59:03|4.4726
09:59:04|4.4752
09:59:05|4.4752
09:59:06|4.4753
09:59:08|4.4765
09:59:08|4.4814
09:59:10|4.4758
09:59:11|4.4758
09:59:12|4.4783
09:59:13|4.4756
09:59:13|4.4763
09:59:15|4.4763
09:59:15|4.4781
09:59:16|4.4771
09:59:17|4.4771
09:59:18|4.4771
09:59:19|4.4787
09:59:21|4.4781
09:59:22|4.4753
09:59:23|4.4754
09:59:24|4.4778
09:59:25|4.4821
09:59:26|4.4781
09:59:27|4.4795
09:59:28|4.4757
09:59:29|4.4757
09:59:30|4.4744
09:59:32|4.4657
09:59:32|4.4712
09:59:34|4.4699
09:59:35|4.4644
09:59:36|4.4655
09:59:38|4.4681
09:59:39|4.4677
09:59:41|4.4645
09:59:42|4.4642
09:59:43|4.4602
09:59:44|4.4583
09:59:46|4.4616
09:59:47|4.46
09:59:48|4.4598
09:59:49|4.4598
09:59:50|4.4619
09:59:51|4.4594
09:59:52|4.4582
09:59:53|4.4582
09:59:54|4.4582
09:59:56|4.45
09:59:57|4.4555
09:59:57|4.4522
09:59:58|4.4552
09:59:59|4.4502
10:00:00|4.4462
10:00:01|4.4471
10:00:03|4.4432
10:00:04|4.4431
10:00:04|4.4431
10:00:06|4.4431
10:00:06|4.4404
10:00:07|4.4406
10:00:09|4.4365
10:00:10|4.4396
10:00:11|4.4357
10:00:12|4.4364
10:00:13|4.4363
10:00:14|4.4358
10:00:15|4.4355
10:00:16|4.4356
10:00:17|4.4303
10:00:18|4.4254
10:00:19|4.4276
10:00:20|4.4288
10:00:21|4.4283
10:00:22|4.4245
10:00:23|4.4276
10:00:24|4.4332
10:00:26|4.4469
10:00:26|4.449
10:00:27|4.448
10:00:28|4.4481
10:00:30|4.4484
10:00:31|4.4484
10:00:32|4.4422
10:00:33|4.441
10:00:34|4.444
10:00:35|4.4407
10:00:35|4.4407
10:00:37|4.4407
10:00:38|4.4549
10:00:39|4.4538
10:00:39|4.4513
10:00:42|4.4567
10:00:42|4.4574
10:00:43|4.4541
10:00:45|4.4573
10:00:46|4.4581
10:00:47|4.4407
10:00:48|4.4408
10:00:49|4.4408
10:00:50|4.4332
10:00:51|4.4325
10:00:52|4.4311
10:00:52|4.4317
10:00:53|4.4298
10:00:55|4.433
10:00:56|4.4323
10:00:57|4.4373
10:00:57|4.4373
10:00:59|4.4322
10:01:00|4.4326
10:01:00|4.4326
10:01:02|4.4374
10:01:03|4.4372
10:01:04|4.4339
10:01:05|4.4347
10:01:06|4.4368
10:01:07|4.4342
10:01:07|4.4355
10:01:09|4.4395
10:01:11|4.4447
10:01:11|4.4455
10:01:13|4.4451
10:01:14|4.4408
10:01:15|4.4408
10:01:16|4.4408
10:01:17|4.4456
10:01:18|4.4456
10:01:19|4.4456
10:01:20|4.4445
10:01:21|4.4408
10:01:22|4.4435
10:01:23|4.4408
10:01:24|4.4458
10:01:25|4.4638
10:01:26|4.4705
10:01:27|4.4699
10:01:28|4.4701
10:01:29|4.4677
10:01:30|4.4699
10:01:31|4.482
10:01:32|4.476
10:01:33|4.48
10:01:34|4.4773
10:01:35|4.4778
10:01:36|4.4791
10:01:38|4.4782
10:01:39|4.4751
10:01:40|4.4699
10:01:41|4.4601
10:01:42|4.4607
10:01:44|4.4562
10:01:45|4.4602
10:01:47|4.4756
10:01:47|4.473
10:01:48|4.4742
10:01:50|4.4719
10:01:51|4.4698
10:01:52|4.4644
10:01:54|4.4592
10:01:55|4.4621
10:01:55|4.4663
10:01:56|4.4661
10:01:57|4.4671
10:01:58|4.4613
10:01:59|4.4656
10:02:01|4.462
10:02:01|4.462
10:02:03|4.462
10:02:04|4.4623
10:02:04|4.4623
10:02:05|4.4549
10:02:06|4.4511
10:02:08|4.45
10:02:09|4.4565
10:02:10|4.4561
10:02:11|4.4523
10:02:12|4.4562
10:02:13|4.4536
10:02:15|4.4548
10:02:15|4.4561
10:02:17|4.4587
10:02:18|4.4584
10:02:19|4.4584
10:02:20|4.4587
10:02:21|4.4564
10:02:22|4.4552
10:02:23|4.4528
10:02:24|4.4528
10:02:25|4.4558
10:02:26|4.4558
10:02:28|4.4529
10:02:29|4.4555
10:02:30|4.4556
10:02:31|4.4537
10:02:31|4.4537
10:02:33|4.4537
10:02:34|4.4537
10:02:35|4.4551
10:02:35|4.4499
10:02:37|4.441
10:02:39|4.4446
10:02:40|4.4464
10:02:41|4.4429
10:02:42|4.4442
10:02:44|4.4442
10:02:46|4.4442
10:02:46|4.4438
10:02:47|4.444
10:02:48|4.4456
10:02:49|4.4465
10:02:50|4.4414
10:02:51|4.4503
10:02:52|4.4501
10:02:53|4.4501
10:02:54|4.4576
10:02:56|4.4587
10:02:58|4.4595
10:02:58|4.4595
10:02:59|4.4593
10:03:00|4.4558
10:03:01|4.4639
10:03:02|4.4711
10:03:03|4.4718
10:03:04|4.4607
10:03:05|4.4705
10:03:06|4.4643
10:03:07|4.4603
10:03:08|4.4607
10:03:09|4.4478
10:03:10|4.448
10:03:12|4.448
10:03:12|4.4449
10:03:13|4.4465
10:03:16|4.4427
10:03:17|4.4411
10:03:18|4.4434
10:03:19|4.4377
10:03:19|4.4417
10:03:20|4.4418
10:03:22|4.4422
10:03:23|4.4384
10:03:23|4.4387
10:03:24|4.4415
10:03:26|4.4364
10:03:27|4.4301
10:03:28|4.4263
10:03:28|4.4283
10:03:29|4.4283
10:03:30|4.4287
10:03:32|4.4268
10:03:33|4.4269
10:03:33|4.4294
10:03:35|4.4257
10:03:36|4.4234
10:03:36|4.426
10:03:37|4.426
10:03:39|4.4287
10:03:40|4.4266
10:03:42|4.4269
10:03:43|4.425
10:03:44|4.422
10:03:45|4.4221
10:03:47|4.4189
10:03:48|4.4173
10:03:49|4.4173
10:03:50|4.4192
10:03:51|4.422
10:03:52|4.4222
10:03:53|4.418
10:03:54|4.4181
10:03:56|4.4235
10:03:57|4.4226
10:03:58|4.4167
10:03:59|4.4155
10:04:00|4.4173
10:04:01|4.4145
10:04:01|4.4181
10:04:02|4.418
10:04:04|4.4181
10:04:05|4.4164
10:04:06|4.4128
10:04:07|4.4128
10:04:08|4.4108
10:04:09|4.4148
10:04:10|4.4154
10:04:12|4.4127
10:04:13|4.4148
10:04:14|4.418
10:04:15|4.4185
10:04:16|4.4144
10:04:17|4.4182
10:04:18|4.4067
10:04:19|4.411
10:04:20|4.4108
10:04:21|4.4088
10:04:22|4.4137
10:04:22|4.4132
10:04:24|4.414
10:04:24|4.4145
10:04:26|4.4184
10:04:27|4.4143
10:04:28|4.414
10:04:29|4.4181
10:04:31|4.4146
10:04:31|4.4173
10:04:32|4.4173
10:04:34|4.4173
10:04:34|4.4173
10:04:36|4.4124
10:04:37|4.4153
10:04:37|4.4172
10:04:38|4.418
10:04:40|4.415
10:04:42|4.4181
10:04:43|4.4156
10:04:45|4.419
10:04:45|4.4172
10:04:46|4.42
10:04:48|4.4233
10:04:49|4.4245
10:04:49|4.4247
10:04:50|4.4303
10:04:51|4.4351
10:04:52|4.427
10:04:53|4.434
10:04:54|4.4331
10:04:55|4.4315
10:04:56|4.4315
10:04:57|4.4294
10:04:59|4.4349
10:04:59|4.4346
10:05:01|4.4316
10:05:01|4.4342
10:05:02|4.4317
10:05:04|4.4314
10:05:05|4.4286
10:05:06|4.4286
10:05:07|4.4278
10:05:07|4.4278
10:05:08|4.4278
10:05:10|4.4285
10:05:11|4.4286
10:05:11|4.4272
10:05:12|4.4272
10:05:13|4.4301
10:05:14|4.4298
10:05:15|4.4289
10:05:17|4.4289
10:05:18|4.4317
10:05:19|4.432
10:05:19|4.4316
10:05:21|4.4349
10:05:21|4.427
10:05:23|4.4171
10:05:23|4.4196
10:05:25|4.4197
10:05:25|4.4197
10:05:26|4.4174
10:05:27|4.4243
10:05:29|4.4243
10:05:30|4.4146
10:05:31|4.4118
10:05:31|4.414
10:05:32|4.4119
10:05:34|4.4119
10:05:34|4.4088
10:05:35|4.4099
10:05:36|4.4207
10:05:37|4.4207
10:05:39|4.4206
10:05:39|4.4224
10:05:40|4.4111
10:05:42|4.41
10:05:43|4.4136
10:05:45|4.4071
10:05:46|4.4127
10:05:47|4.4136
10:05:48|4.4031
10:05:49|4.409
10:05:49|4.4059
10:05:52|4.4036
10:05:52|4.4036
10:05:53|4.402
10:05:54|4.4057
10:05:55|4.4059
10:05:56|4.4058
10:05:57|4.4026
10:05:58|4.4059
10:05:59|4.4083
10:06:00|4.4032
10:06:01|4.4048
10:06:02|4.401
10:06:03|4.4046
10:06:04|4.4049
10:06:05|4.4049
10:06:06|4.4087
10:06:07|4.4088
10:06:08|4.4076
10:06:09|4.4076
10:06:10|4.4093
10:06:11|4.408
10:06:12|4.4079
10:06:13|4.4102
10:06:14|4.405
10:06:15|4.405
10:06:16|4.405
10:06:17|4.4048
10:06:18|4.4089
10:06:19|4.4041
10:06:20|4.405
10:06:21|4.4001
10:06:22|4.4013
10:06:23|4.4045
10:06:24|4.4098
10:06:25|4.406
10:06:27|4.4056
10:06:27|4.4078
10:06:28|4.4078
10:06:29|4.4021
10:06:30|4.4048
10:06:31|4.4046
10:06:32|4.4039
10:06:34|4.4032
10:06:35|4.4032
10:06:36|4.403
10:06:37|4.403
10:06:38|4.4032
10:06:39|4.4007
10:06:40|4.4007
10:06:41|4.4031
10:06:43|4.4029
10:06:44|4.4028
10:06:45|4.4031
10:06:47|4.4014
10:06:48|4.4063
10:06:49|4.4037
10:06:51|4.4093
10:06:51|4.4068
10:06:53|4.4172
10:06:54|4.4198
10:06:55|4.4129
10:06:56|4.4141
10:06:57|4.4141
10:06:58|4.4134
10:06:59|4.417
10:07:00|4.4135
10:07:01|4.4168
10:07:02|4.4185
10:07:03|4.4185
10:07:04|4.4216
10:07:06|4.4161
10:07:07|4.4161
10:07:08|4.4202
10:07:09|4.4146
10:07:10|4.4146
10:07:11|4.4146
10:07:12|4.4147
10:07:13|4.4147
10:07:14|4.4147
10:07:15|4.4143
10:07:16|4.414
10:07:18|4.4065
10:07:18|4.4065
10:07:20|4.4036
10:07:21|4.4011
10:07:21|4.4118
10:07:22|4.4135
10:07:23|4.407
10:07:25|4.408
10:07:26|4.4086
10:07:28|4.41
10:07:28|4.41
10:07:29|4.41
10:07:30|4.4102
10:07:31|4.4102
10:07:32|4.4102
10:07:33|4.4102
10:07:34|4.4102
10:07:35|4.4106
10:07:36|4.4146
10:07:37|4.4101
10:07:39|4.4101
10:07:40|4.41
10:07:41|4.4129
10:07:42|4.413
10:07:43|4.41
10:07:43|4.41
10:07:46|4.4122
10:07:47|4.4086
10:07:48|4.4087
10:07:50|4.4087
10:07:51|4.4088
10:07:52|4.4107
10:07:54|4.4088
10:07:55|4.4088
10:07:55|4.4107
10:07:57|4.4101
10:07:57|4.4103
10:07:58|4.4097
10:07:59|4.4097
10:08:01|4.409
10:08:01|4.4087
10:08:03|4.4103
10:08:03|4.4107
10:08:05|4.4088
10:08:05|4.4089
10:08:06|4.4089
10:08:07|4.4106
10:08:09|4.4096
10:08:10|4.4087
10:08:10|4.4091
10:08:11|4.4073
10:08:12|4.4093
10:08:14|4.4096
10:08:14|4.4081
10:08:16|4.4079
10:08:16|4.4079
10:08:17|4.4073
10:08:19|4.4078
10:08:20|4.4078
10:08:21|4.4078
10:08:21|4.4073
10:08:22|4.4051
10:08:23|4.4073
10:08:24|4.4073
10:08:25|4.4073
10:08:26|4.4073
10:08:28|4.404
10:08:29|4.4068
10:08:30|4.4042
10:08:30|4.405
10:08:31|4.4046
10:08:32|4.4046
10:08:34|4.4161
10:08:35|4.409
10:08:35|4.4106
10:08:36|4.4173
10:08:38|4.4148
10:08:38|4.4158
10:08:40|4.4149
10:08:42|4.4191
10:08:43|4.4255
10:08:44|4.4259
10:08:46|4.4216
10:08:46|4.422
10:08:47|4.4193
10:08:48|4.4186
10:08:49|4.4102
10:08:50|4.4147
10:08:51|4.4147
10:08:52|4.4147
10:08:53|4.412
10:08:54|4.412
10:08:55|4.4153
10:08:56|4.4108
10:08:57|4.4139
10:08:58|4.4139
10:08:59|4.4139
10:09:00|4.4152
10:09:01|4.4152
10:09:02|4.4152
10:09:03|4.4152
10:09:04|4.4149
10:09:05|4.4149
10:09:06|4.4139
10:09:07|4.4189
10:09:08|4.4225
10:09:09|4.4225
10:09:10|4.4191
10:09:11|4.4191
10:09:13|4.4178
10:09:14|4.4178
10:09:15|4.4166
10:09:16|4.4146
10:09:17|4.4138
10:09:19|4.4172
10:09:19|4.4172
10:09:20|4.4132
10:09:21|4.4151
10:09:22|4.4125
10:09:23|4.4126
10:09:24|4.356
10:09:25|4.3574
10:09:26|4.3721
10:09:27|4.3692
10:09:28|4.3757
10:09:29|4.3614
10:09:30|4.3622
10:09:31|4.3583
10:09:33|4.3731
10:09:34|4.3758
10:09:35|4.3734
10:09:36|4.3723
10:09:37|4.384
10:09:38|4.369
10:09:39|4.3709
10:09:40|4.3723
10:09:42|4.3743
10:09:43|4.3594
10:09:43|4.3624
10:09:44|4.3632
10:09:45|4.3638
10:09:47|4.365
10:09:48|4.3661
10:09:49|4.3904
10:09:51|4.3944
10:09:52|4.3913
10:09:54|4.3904
10:09:54|4.3884
10:09:55|4.3894
10:09:56|4.3905
10:09:57|4.3909
10:09:58|4.3894
10:09:59|4.3894
10:10:00|4.3894
10:10:01|4.3905
10:10:02|4.3896
10:10:04|4.3908
10:10:05|4.3885
10:10:06|4.3885
10:10:07|4.3897
10:10:08|4.3894
10:10:09|4.3894
10:10:10|4.3811
10:10:11|4.3795
10:10:12|4.3697
10:10:13|4.3679
10:10:14|4.365
10:10:15|4.3675
10:10:16|4.3696
10:10:17|4.3648
10:10:18|4.367
10:10:19|4.3705
10:10:20|4.3703
10:10:21|4.3719
10:10:22|4.3763
10:10:24|4.3738
10:10:25|4.3705
10:10:26|4.3739
10:10:27|4.3786
10:10:28|4.3785
10:10:29|4.376
10:10:30|4.3739
10:10:31|4.3882
10:10:32|4.3838
10:10:33|4.3814
10:10:34|4.3766
10:10:35|4.3739
10:10:36|4.3791
10:10:37|4.3803
10:10:38|4.3769
10:10:39|4.3739
10:10:41|4.3728
10:10:43|4.3742
10:10:44|4.3742
10:10:45|4.3763
10:10:47|4.3768
10:10:48|4.3753
10:10:49|4.3745
10:10:50|4.3823
10:10:51|4.3824
10:10:52|4.381
10:10:54|4.3801
10:10:54|4.3742
10:10:55|4.3804
10:10:56|4.3833
10:10:58|4.3829
10:10:58|4.377
10:11:00|4.3771
10:11:00|4.3771
10:11:01|4.3782
10:11:02|4.3782
10:11:04|4.3782
10:11:04|4.3782
10:11:06|4.3817
10:11:07|4.3866
10:11:08|4.39
10:11:09|4.3871
10:11:10|4.3877
10:11:11|4.3935
10:11:12|4.3943
10:11:13|4.3954
10:11:14|4.391
10:11:15|4.3915
10:11:16|4.3943
10:11:17|4.3952
10:11:18|4.3916
10:11:19|4.3946
10:11:20|4.3949
10:11:21|4.3949
10:11:22|4.3942
10:11:23|4.425
10:11:24|4.4312
10:11:25|4.4237
10:11:26|4.4245
10:11:27|4.4157
10:11:28|4.4191
10:11:29|4.419
10:11:30|4.4132
10:11:31|4.4173
10:11:32|4.421
10:11:33|4.4205
10:11:34|4.4141
10:11:36|4.4044
10:11:37|4.4012
10:11:38|4.3987
10:11:39|4.3987
10:11:40|4.3949
10:11:40|4.3961
10:11:42|4.3961
10:11:42|4.3997
10:11:43|4.406
10:11:44|4.4059
10:11:46|4.4081
10:11:47|4.4141
10:11:49|4.4134
10:11:49|4.4172
10:11:51|4.4115
10:11:52|4.4112
10:11:52|4.4152
10:11:54|4.4061
10:11:55|4.4039
10:11:56|4.4051
10:11:56|4.4041
10:11:59|4.4025
10:11:59|4.4025
10:12:01|4.4018
10:12:02|4.4046
10:12:03|4.4046
10:12:05|4.4051
10:12:05|4.4051
10:12:06|4.4028
10:12:07|4.4051
10:12:09|4.4051
10:12:10|4.403
10:12:11|4.4049
10:12:12|4.4062
10:12:13|4.4052
10:12:14|4.4111
10:12:15|4.4111
10:12:17|4.4113
10:12:17|4.4113
10:12:18|4.4168
10:12:20|4.4168
10:12:20|4.4168
10:12:22|4.4172
10:12:23|4.4173
10:12:24|4.4185
10:12:24|4.4158
10:12:25|4.4112
10:12:27|4.4111
10:12:27|4.4111
10:12:28|4.4111
10:12:29|4.4116
10:12:31|4.412
10:12:32|4.4111
10:12:34|4.4111
10:12:34|4.4118
10:12:35|4.4215
10:12:36|4.4215
10:12:37|4.4233
10:12:38|4.4233
10:12:39|4.4273
10:12:40|4.4292
10:12:41|4.4329
10:12:42|4.4338
10:12:43|4.435
10:12:45|4.4355
10:12:45|4.4313
10:12:46|4.4339
10:12:47|4.4282
10:12:48|4.43
10:12:49|4.4298
10:12:50|4.4303
10:12:51|4.4275
10:12:52|4.4315
10:12:54|4.4303
10:12:55|4.4321
10:12:57|4.4368
10:12:58|4.4328
10:12:58|4.4344
10:12:59|4.439
10:13:01|4.4363
10:13:01|4.4378
10:13:03|4.4389
10:13:03|4.4379
10:13:04|4.4417
10:13:06|4.4397
10:13:07|4.4416
10:13:07|4.4416
10:13:09|4.4417
10:13:09|4.4416
10:13:11|4.444
10:13:12|4.4387
10:13:13|4.4387
10:13:14|4.4401
10:13:15|4.4454
10:13:16|4.4409
10:13:17|4.4439
10:13:18|4.4491
10:13:19|4.4459
10:13:21|4.4487
10:13:22|4.4433
10:13:22|4.44
10:13:23|4.4434
10:13:24|4.45
10:13:26|4.4465
10:13:27|4.4464
10:13:28|4.4467
10:13:28|4.4532
10:13:29|4.45
10:13:30|4.4536
10:13:31|4.4536
10:13:32|4.4531
10:13:34|4.4531
10:13:34|4.4527
10:13:36|4.4529
10:13:37|4.453
10:13:37|4.4526
10:13:39|4.4492
10:13:40|4.449
10:13:40|4.4468
10:13:41|4.4487
10:13:43|4.449
10:13:43|4.4401
10:13:44|4.4331
10:13:46|4.432
10:13:46|4.432
10:13:48|4.44
10:13:49|4.4442
10:13:51|4.4403
10:13:53|4.4433
10:13:53|4.4433
10:13:54|4.4433
10:13:55|4.4439
10:13:56|4.441
10:13:57|4.4438
10:13:58|4.4323
10:13:59|4.4373
10:14:00|4.4358
10:14:02|4.4353
10:14:04|4.435
10:14:04|4.435
10:14:05|4.4343
10:14:07|4.4332
10:14:08|4.429
10:14:09|4.4259
10:14:10|4.4269
10:14:11|4.4201
10:14:12|4.4187
10:14:14|4.4187
10:14:15|4.4174
10:14:16|4.4174
10:14:17|4.415
10:14:18|4.4119
10:14:19|4.4136
10:14:20|4.4145
10:14:21|4.4109
10:14:22|4.4101
10:14:23|4.4105
10:14:24|4.4131
10:14:25|4.4109
10:14:26|4.4109
10:14:27|4.4109
10:14:28|4.4144
10:14:29|4.4144
10:14:30|4.4118
10:14:31|4.4116
10:14:32|4.4118
10:14:33|4.4144
10:14:34|4.4122
10:14:35|4.4122
10:14:36|4.4106
10:14:37|4.4144
10:14:38|4.4144
10:14:39|4.4222
10:14:40|4.4216
10:14:41|4.4235
10:14:42|4.4236
10:14:44|4.4236
10:14:44|4.429
10:14:46|4.4279
10:14:47|4.4259
10:14:48|4.4259
10:14:49|4.4259
10:14:51|4.4259
10:14:52|4.4259
10:14:53|4.426
10:14:54|4.426
10:14:56|4.4182
10:14:56|4.4145
10:14:57|4.4172
10:14:58|4.4172
10:14:59|4.4162
10:15:00|4.4162
10:15:01|4.4161
10:15:02|4.414
10:15:03|4.411
10:15:05|4.4107
10:15:06|4.4107
10:15:07|4.4072
10:15:08|4.4072
10:15:09|4.4072
10:15:10|4.4072
10:15:10|4.4122
10:15:12|4.414
10:15:13|4.4165
10:15:14|4.4165
10:15:14|4.4165
10:15:16|4.4165
10:15:17|4.4165
10:15:18|4.4165
10:15:19|4.4155
10:15:20|4.4155
10:15:21|4.4141
10:15:22|4.4095
10:15:23|4.4073
10:15:25|4.4075
10:15:26|4.4099
10:15:28|4.4238
10:15:28|4.4238
10:15:29|4.4244
10:15:30|4.4209
10:15:31|4.4206
10:15:32|4.4212
10:15:33|4.4206
10:15:35|4.4206
10:15:35|4.4206
10:15:37|4.4258
10:15:38|4.4251
10:15:39|4.4182
10:15:39|4.4227
10:15:41|4.418
10:15:42|4.4171
10:15:43|4.4242
10:15:44|4.4257
10:15:45|4.4251
10:15:46|4.4251
10:15:47|4.435
10:15:47|4.4336
10:15:49|4.4423
10:15:50|4.4432
10:15:51|4.4402
10:15:53|4.449
10:15:53|4.4442
10:15:54|4.445
10:15:55|4.4449
10:15:56|4.4489
10:15:58|4.445
10:15:59|4.4451
10:16:00|4.4497
10:16:01|4.4493
10:16:02|4.4457
10:16:03|4.4491
10:16:05|4.456
10:16:06|4.4635
10:16:07|4.4633
10:16:09|4.4571
10:16:10|4.46
10:16:11|4.4625
10:16:11|4.4633
10:16:13|4.4621
10:16:14|4.467
10:16:15|4.4639
10:16:16|4.466
10:16:17|4.4671
10:16:18|4.4692
10:16:19|4.4624
10:16:20|4.4562
10:16:21|4.4659
10:16:22|4.4651
10:16:23|4.4661
10:16:24|4.4625
10:16:25|4.4514
10:16:25|4.455
10:16:26|4.4489
10:16:28|4.448
10:16:29|4.451
10:16:30|4.4509
10:16:31|4.4592
10:16:32|4.4548
10:16:33|4.4506
10:16:34|4.4551
10:16:34|4.4571
10:16:36|4.458
10:16:37|4.4585
10:16:38|4.4579
10:16:38|4.457
10:16:40|4.458
10:16:41|4.4582
10:16:42|4.46
10:16:43|4.459
10:16:43|4.4585
10:16:45|4.46
10:16:46|4.457
10:16:47|4.4566
10:16:47|4.4514
10:16:49|4.4562
10:16:50|4.456
10:16:51|4.4533
10:16:53|4.4533
10:16:53|4.4517
10:16:54|4.4518
10:16:55|4.4506
10:16:56|4.4432
10:16:58|4.4437
10:16:58|4.4437
10:17:00|4.4469
10:17:01|4.4511
10:17:03|4.4599
10:17:04|4.46
10:17:05|4.46
10:17:06|4.4721
10:17:07|4.472
10:17:09|4.472
10:17:09|4.4727
10:17:11|4.4732
10:17:12|4.4753
10:17:13|4.4778
10:17:14|4.4804
10:17:15|4.4729
10:17:16|4.4673
10:17:17|4.4714
10:17:18|4.4699
10:17:19|4.468
10:17:20|4.466
10:17:21|4.4666
10:17:22|4.4657
10:17:23|4.47
10:17:24|4.4728
10:17:25|4.4831
10:17:26|4.4752
10:17:27|4.4825
10:17:28|4.4865
10:17:29|4.4864
10:17:30|4.4822
10:17:31|4.4821
10:17:32|4.4937
10:17:33|4.4954
10:17:34|4.4925
10:17:35|4.4986
10:17:36|4.4911
10:17:37|4.4953
10:17:38|4.4939
10:17:39|4.4921
10:17:40|4.4947
10:17:41|4.493
10:17:42|4.4953
10:17:43|4.4947
10:17:44|4.4942
10:17:45|4.4936
10:17:46|4.4952
10:17:47|4.4949
10:17:48|4.4976
10:17:49|4.4977
10:17:50|4.4954
10:17:51|4.4977
10:17:52|4.4957
10:17:54|4.4956
10:17:55|4.5026
10:17:56|4.5078
10:17:57|4.5139
10:17:58|4.5085
10:17:59|4.5286
10:18:00|4.5359
10:18:01|4.5283
10:18:02|4.5248
10:18:03|4.5201
10:18:05|4.5335
10:18:05|4.531
10:18:07|4.531
10:18:08|4.5308
10:18:09|4.5309
10:18:10|4.5322
10:18:11|4.5338
10:18:12|4.5357
10:18:13|4.541
10:18:14|4.5448
10:18:15|4.5476
10:18:16|4.5523
10:18:17|4.555
10:18:18|4.5532
10:18:19|4.5512
10:18:20|4.5542
10:18:21|4.5534
10:18:22|4.5486
10:18:23|4.545
10:18:24|4.5492
10:18:25|4.5515
10:18:26|4.5497
10:18:27|4.552
10:18:28|4.5585
10:18:29|4.5546
10:18:31|4.5582
10:18:32|4.5585
10:18:33|4.5643
10:18:34|4.5649
10:18:36|4.561
10:18:36|4.5651
10:18:38|4.5651
10:18:39|4.5634
10:18:40|4.5628
10:18:41|4.565
10:18:42|4.5643
10:18:43|4.5549
10:18:44|4.5449
10:18:44|4.5289
10:18:46|4.5114
10:18:47|4.5107
10:18:48|4.5194
10:18:48|4.5228
10:18:50|4.5288
10:18:51|4.5313
10:18:52|4.5331
10:18:53|4.5293
10:18:55|4.5453
10:18:56|4.55
10:18:56|4.5441
10:18:57|4.5499
10:18:58|4.55
10:18:59|4.55
10:19:00|4.55
10:19:02|4.5424
10:19:03|4.5499
10:19:04|4.5472
10:19:05|4.548
10:19:06|4.5408
10:19:07|4.5368
10:19:08|4.5394
10:19:09|4.5414
10:19:10|4.5431
10:19:11|4.5464
10:19:12|4.56
10:19:14|4.54
10:19:15|4.5381
10:19:15|4.5406
10:19:17|4.5445
10:19:17|4.5431
10:19:19|4.544
10:19:19|4.5452
10:19:20|4.5489
10:19:21|4.5471
10:19:23|4.5453
10:19:23|4.5535
10:19:25|4.545
10:19:26|4.546
10:19:27|4.5457
10:19:28|4.5457
10:19:30|4.5273
10:19:31|4.5279
10:19:31|4.5122
10:19:32|4.5153
10:19:34|4.5173
10:19:35|4.51
10:19:35|4.5121
10:19:37|4.51
10:19:37|4.5043
10:19:38|4.5001
10:19:39|4.4985
10:19:41|4.4942
10:19:42|4.4833
10:19:42|4.4766
10:19:43|4.4892
10:19:45|4.4865
10:19:46|4.4869
10:19:46|4.4826
10:19:47|4.4878
10:19:49|4.4918
10:19:49|4.476
10:19:51|4.4808
10:19:51|4.4821
10:19:52|4.4771
10:19:53|4.5124
10:19:55|4.5159
10:19:56|4.5199
10:19:58|4.5168
10:20:00|4.5173
10:20:01|4.5169
10:20:03|4.5084
10:20:03|4.5115
10:20:04|4.5114
10:20:05|4.5114
10:20:07|4.5047
10:20:08|4.5068
10:20:09|4.5063
10:20:10|4.5067
10:20:11|4.505
10:20:12|4.5008
10:20:13|4.4994
10:20:14|4.5025
10:20:15|4.4981
10:20:16|4.4948
10:20:17|4.4952
10:20:18|4.4933
10:20:19|4.4942
10:20:20|4.4992
10:20:21|4.4878
10:20:22|4.4942
10:20:23|4.4987
10:20:24|4.4987
10:20:26|4.4977
10:20:26|4.4977
10:20:27|4.497
10:20:29|4.497
10:20:30|4.493
10:20:30|4.493
10:20:31|4.493
10:20:33|4.4956
10:20:34|4.4964
10:20:34|4.4981
10:20:36|4.4985
10:20:37|4.4987
10:20:38|4.4987
10:20:38|4.4986
10:20:39|4.4983
10:20:41|4.4976
10:20:41|4.491
10:20:42|4.4921
10:20:44|4.4937
10:20:44|4.4952
10:20:45|4.4952
10:20:46|4.4971
10:20:47|4.4949
10:20:49|4.4979
10:20:49|4.4984
10:20:50|4.5023
10:20:51|4.4987
10:20:52|4.5021
10:20:54|4.502
10:20:54|4.5011
10:20:56|4.5044
10:20:58|4.5025
10:20:58|4.5025
10:21:00|4.5043
10:21:01|4.505
10:21:02|4.5026
10:21:04|4.5032
10:21:04|4.5001
10:21:05|4.504
10:21:06|4.5001
10:21:08|4.5012
10:21:09|4.4985
10:21:10|4.4985
10:21:11|4.4952
10:21:12|4.4956
10:21:13|4.4961
10:21:14|4.5018
10:21:15|4.5015
10:21:16|4.5025
10:21:17|4.5022
10:21:18|4.5015
10:21:19|4.5011
10:21:20|4.4975
10:21:21|4.4971
10:21:22|4.5025
10:21:23|4.5152
10:21:24|4.5094
10:21:25|4.5088
10:21:26|4.5111
10:21:27|4.5109
10:21:28|4.5067
10:21:29|4.5078
10:21:30|4.5201
10:21:32|4.5214
10:21:33|4.5237
10:21:33|4.5158
10:21:35|4.5204
10:21:35|4.5208
10:21:37|4.5208
10:21:38|4.5199
10:21:39|4.5168
10:21:40|4.5207
10:21:40|4.5207
10:21:42|4.522
10:21:43|4.5222
10:21:44|4.5247
10:21:45|4.5247
10:21:46|4.528
10:21:46|4.5309
10:21:48|4.5336
10:21:49|4.524
10:21:50|4.5305
10:21:50|4.5336
10:21:52|4.55
10:21:53|4.5326
10:21:54|4.5369
10:21:54|4.5473
10:21:55|4.5465
10:21:58|4.5425
10:21:59|4.5423
10:22:00|4.5423
10:22:00|4.5472
10:22:02|4.5436
10:22:03|4.5491
10:22:04|4.5467
10:22:04|4.5493
10:22:06|4.5426
10:22:07|4.5486
10:22:08|4.5484
10:22:09|4.5484
10:22:09|4.5472
10:22:11|4.5503
10:22:11|4.5469
10:22:13|4.55
10:22:14|4.5456
10:22:15|4.5505
10:22:15|4.5507
10:22:17|4.5518
10:22:18|4.5509
10:22:19|4.5518
10:22:20|4.5518
10:22:21|4.5518
10:22:22|4.5541
10:22:23|4.5542
10:22:23|4.5582
10:22:25|4.5585
10:22:26|4.56
10:22:27|4.56
10:22:28|4.5549
10:22:28|4.5558
10:22:31|4.5598
10:22:31|4.557
10:22:32|4.5591
10:22:33|4.547
10:22:34|4.5469
10:22:35|4.5405
10:22:36|4.5359
10:22:37|4.536
10:22:38|4.5358
10:22:39|4.5357
10:22:40|4.5396
10:22:41|4.5421
10:22:42|4.5421
10:22:43|4.5418
10:22:44|4.5387
10:22:45|4.5387
10:22:46|4.5355
10:22:47|4.5388
10:22:48|4.5493
10:22:49|4.5452
10:22:50|4.5462
10:22:51|4.5494
10:22:52|4.5444
10:22:53|4.5435
10:22:54|4.5492
10:22:55|4.5449
10:22:56|4.5487
10:22:57|4.5472
10:22:59|4.5467
10:23:00|4.5496
10:23:01|4.5495
10:23:02|4.5458
10:23:04|4.5491
10:23:04|4.5488
10:23:05|4.5491
10:23:07|4.5496
10:23:08|4.5571
10:23:09|4.5578
10:23:09|4.555
10:23:11|4.5724
10:23:12|4.5799
10:23:13|4.578
10:23:13|4.5611
10:23:15|4.555
10:23:16|4.5689
10:23:17|4.5692
10:23:17|4.567
10:23:19|4.567
10:23:19|4.5661
10:23:21|4.5895
10:23:21|4.5775
10:23:23|4.5779
10:23:24|4.5739
10:23:25|4.5787
10:23:25|4.5731
10:23:26|4.5709
10:23:27|4.5701
10:23:29|4.5659
10:23:30|4.5659
10:23:31|4.571
10:23:32|4.5705
10:23:33|4.5723
10:23:34|4.5725
10:23:35|4.5723
10:23:37|4.5604
10:23:38|4.5631
10:23:39|4.5664
10:23:40|4.5634
10:23:41|4.5612
10:23:42|4.5652
10:23:43|4.5664
10:23:44|4.567
10:23:45|4.571
10:23:46|4.5689
10:23:47|4.57
10:23:48|4.57
10:23:49|4.57
10:23:50|4.57
10:23:51|4.5714
10:23:52|4.5612
10:23:53|4.57
10:23:54|4.5756
10:23:55|4.5707
10:23:56|4.5711
10:23:57|4.5665
10:23:58|4.5638
10:24:00|4.561
10:24:01|4.5499
10:24:02|4.543
10:24:02|4.5469
10:24:04|4.5483
10:24:04|4.5486
10:24:05|4.546
10:24:07|4.546
10:24:08|4.5505
10:24:09|4.5512
10:24:11|4.5801
10:24:11|4.5763
10:24:13|4.5801
10:24:14|4.5784
10:24:15|4.5677
10:24:17|4.5654
10:24:17|4.5638
10:24:18|4.5629
10:24:19|4.5549
10:24:20|4.5513
10:24:21|4.5426
10:24:22|4.5436
10:24:24|4.543
10:24:25|4.5426
10:24:26|4.5423
10:24:27|4.5361
10:24:27|4.5456
10:24:29|4.5424
10:24:30|4.5477
10:24:31|4.5398
10:24:32|4.5397
10:24:34|4.5391
10:24:34|4.5359
10:24:35|4.5302
10:24:36|4.52
10:24:37|4.5253
10:24:38|4.5291
10:24:40|4.5286
10:24:41|4.5238
10:24:42|4.5222
10:24:43|4.5213
10:24:44|4.5212
10:24:45|4.5177
10:24:46|4.519
10:24:47|4.5212
10:24:48|4.5212
10:24:49|4.5211
10:24:50|4.519
10:24:51|4.5169
10:24:52|4.5191
10:24:53|4.5228
10:24:54|4.5276
10:24:55|4.5324
10:24:56|4.5331
10:24:57|4.5331
10:24:58|4.5338
10:24:59|4.5336
10:25:00|4.534
10:25:02|4.5378
10:25:03|4.5378
10:25:03|4.5333
10:25:05|4.528
10:25:06|4.5321
10:25:08|4.532
10:25:08|4.532
10:25:10|4.5327
10:25:12|4.5372
10:25:12|4.534
10:25:13|4.5333
10:25:14|4.5326
10:25:15|4.5327
10:25:16|4.5321
10:25:17|4.5386
10:25:18|4.5379
10:25:19|4.5379
10:25:20|4.5385
10:25:21|4.5385
10:25:22|4.5385
10:25:23|4.5541
10:25:24|4.563
10:25:25|4.5604
10:25:26|4.5632
10:25:27|4.5633
10:25:28|4.5608
10:25:29|4.5636
10:25:30|4.5736
10:25:31|4.5874
10:25:32|4.588
10:25:33|4.5883
10:25:34|4.5856
10:25:35|4.5765
10:25:36|4.582
10:25:37|4.5724
10:25:38|4.5741
10:25:39|4.5727
10:25:40|4.5648
10:25:41|4.5623
10:25:42|4.5661
10:25:43|4.5697
10:25:44|4.5696
10:25:45|4.5697
10:25:46|4.575
10:25:47|4.5721
10:25:48|4.5747
10:25:49|4.5763
10:25:51|4.5819
10:25:51|4.5815
10:25:54|4.5863
10:25:55|4.5808
10:25:56|4.5833
10:25:57|4.5872
10:25:58|4.5872
10:25:59|4.5874
10:26:00|4.5874
10:26:02|4.5874
10:26:03|4.5842
10:26:04|4.5847
10:26:05|4.587
10:26:06|4.5871
10:26:07|4.5869
10:26:09|4.5801
10:26:10|4.5843
10:26:10|4.583
10:26:12|4.5824
10:26:12|4.5772
10:26:13|4.5801
10:26:14|4.5797
10:26:16|4.575
10:26:16|4.5779
10:26:18|4.5879
10:26:20|4.5867
10:26:22|4.5888
10:26:22|4.5815
10:26:24|4.5889
10:26:25|4.5896
10:26:26|4.5938
10:26:27|4.5972
10:26:28|4.593
10:26:29|4.5929
10:26:30|4.6
10:26:31|4.5967
10:26:33|4.5909
10:26:33|4.5951
10:26:35|4.5972
10:26:37|4.5988
10:26:38|4.6
10:26:39|4.6043
10:26:40|4.6083
10:26:41|4.6076
10:26:42|4.6099
10:26:43|4.6104
10:26:44|4.6105
10:26:45|4.6121
10:26:46|4.6234
10:26:47|4.6321
10:26:48|4.6272
10:26:49|4.6257
10:26:50|4.6197
10:26:51|4.6352
10:26:52|4.6294
10:26:53|4.6454
10:26:54|4.6484
10:26:55|4.6499
10:26:56|4.6458
10:26:57|4.6487
10:26:58|4.6476
10:26:59|4.65
10:27:00|4.6474
10:27:01|4.658
10:27:03|4.6619
10:27:03|4.6634
10:27:06|4.665
10:27:06|4.6652
10:27:07|4.6639
10:27:09|4.6773
10:27:09|4.6812
10:27:12|4.682
10:27:13|4.6742
10:27:14|4.6792
10:27:15|4.6731
10:27:17|4.6689
10:27:17|4.6637
10:27:19|4.6677
10:27:20|4.6705
10:27:21|4.6701
10:27:22|4.6697
10:27:23|4.6831
10:27:24|4.6936
10:27:25|4.6996
10:27:25|4.7023
10:27:27|4.7046
10:27:27|4.7036
10:27:28|4.7018
10:27:29|4.7015
10:27:30|4.6975
10:27:31|4.6937
10:27:32|4.6871
10:27:34|4.7
10:27:34|4.6869
10:27:35|4.6823
10:27:37|4.68
10:27:38|4.6803
10:27:39|4.6836
10:27:40|4.6803
10:27:41|4.7056
10:27:42|4.692
10:27:43|4.6858
10:27:44|4.6975
10:27:45|4.6959
10:27:46|4.6954
10:27:47|4.6941
10:27:48|4.6941
10:27:49|4.6949
10:27:50|4.6951
10:27:51|4.6923
10:27:52|4.6962
10:27:53|4.6945
10:27:54|4.6995
10:27:55|4.6995
10:27:56|4.6928
10:27:57|4.698
10:27:58|4.7135
10:27:59|4.7081
10:28:00|4.7207
10:28:01|4.7183
10:28:02|4.7145
10:28:04|4.7032
10:28:05|4.7135
10:28:06|4.7087
10:28:08|4.7019
10:28:09|4.6971
10:28:11|4.6998
10:28:11|4.697
10:28:12|4.6975
10:28:14|4.6931
10:28:15|4.6963
10:28:15|4.6894
10:28:17|4.6877
10:28:17|4.6833
10:28:19|4.6898
10:28:20|4.6897
10:28:21|4.6901
10:28:22|4.69
10:28:23|4.6897
10:28:24|4.6928
10:28:25|4.7
10:28:26|4.6953
10:28:27|4.6944
10:28:27|4.7535
10:28:29|4.76
10:28:30|4.7655
10:28:31|4.7567
10:28:32|4.7508
10:28:33|4.75
10:28:34|4.75
10:28:34|4.7501
10:28:36|4.7512
10:28:38|4.7762
10:28:38|4.7626
10:28:39|4.7576
10:28:40|4.7527
10:28:41|4.7527
10:28:42|4.7536
10:28:44|4.7521
10:28:44|4.7522
10:28:45|4.7536
10:28:46|4.7538
10:28:47|4.7633
10:28:48|4.7656
10:28:49|4.7662
10:28:50|4.7634
10:28:51|4.7643
10:28:53|4.7698
10:28:54|4.7648
10:28:55|4.7688
10:28:56|4.7572
10:28:57|4.7594
10:28:58|4.759
10:28:59|4.757
10:29:00|4.7632
10:29:01|4.7644
10:29:02|4.7658
10:29:03|4.7649
10:29:04|4.7685
10:29:05|4.7671
10:29:06|4.7606
10:29:07|4.7605
10:29:08|4.7601
10:29:09|4.7783
10:29:10|4.766
10:29:11|4.7653
10:29:13|4.7667
10:29:14|4.7668
10:29:15|4.7663
10:29:15|4.7655
10:29:16|4.7689
10:29:17|4.77
10:29:19|4.7767
10:29:20|4.7767
10:29:21|4.78
10:29:22|4.778
10:29:23|4.7756
10:29:24|4.7754
10:29:25|4.7863
10:29:26|4.7821
10:29:27|4.7824
10:29:28|4.7748
10:29:29|4.7772
10:29:30|4.782
10:29:31|4.78
10:29:32|4.778
10:29:33|4.7761
10:29:34|4.7776
10:29:35|4.7787
10:29:37|4.7868
10:29:37|4.7909
10:29:38|4.7821
10:29:39|4.7812
10:29:40|4.7825
10:29:41|4.7857
10:29:43|4.78
10:29:44|4.7801
10:29:44|4.7878
10:29:46|4.7911
10:29:47|4.7846
10:29:47|4.7886
10:29:48|4.7866
10:29:49|4.7863
10:29:50|4.7888
10:29:52|4.7802
10:29:52|4.776
10:29:53|4.7667
10:29:54|4.776
10:29:56|4.7778
10:29:57|4.7788
10:29:58|4.7787
10:29:59|4.7755
10:30:00|4.7761
10:30:01|4.7759
10:30:02|4.7762
10:30:03|4.7773
10:30:04|4.7759
10:30:05|4.7835
10:30:05|4.7794
10:30:07|4.797
10:30:09|4.7938
10:30:09|4.7918
10:30:10|4.7943
10:30:11|4.7931
10:30:12|4.7943
10:30:13|4.7999
10:30:14|4.7967
10:30:15|4.7999
10:30:16|4.8
10:30:17|4.8
10:30:18|4.7999
10:30:19|4.8
10:30:20|4.8
10:30:21|4.8
10:30:22|4.8
10:30:23|4.7999
10:30:24|4.7983
10:30:25|4.7953
10:30:26|4.7954
10:30:27|4.7984
10:30:28|4.7977
10:30:29|4.799
10:30:31|4.7995
10:30:31|4.7999
10:30:32|4.8
10:30:33|4.7995
10:30:34|4.7995
10:30:35|4.7998
10:30:36|4.8061
10:30:38|4.8158
10:30:38|4.8139
10:30:39|4.8147
10:30:41|4.8194
10:30:43|4.8144
10:30:44|4.817
10:30:45|4.818
10:30:45|4.8154
10:30:47|4.8176
10:30:47|4.8187
10:30:48|4.8191
10:30:50|4.819
10:30:50|4.8187
10:30:51|4.8132
10:30:52|4.7835
10:30:53|4.7232
10:30:55|4.7593
10:30:55|4.7545
10:30:57|4.7573
10:30:57|4.7451
10:30:59|4.7461
10:30:59|4.7341
10:31:00|4.7295
10:31:01|4.7261
10:31:02|4.7258
10:31:04|4.7048
10:31:04|4.7007
10:31:06|4.6901
10:31:07|4.6925
10:31:09|4.681
10:31:10|4.6474
10:31:11|4.6325
10:31:12|4.6356
10:31:13|4.6359
10:31:14|4.641
10:31:15|4.6395
10:31:17|4.637
10:31:18|4.6387
10:31:19|4.6391
10:31:20|4.6476
10:31:21|4.65
10:31:22|4.6598
10:31:23|4.6605
10:31:24|4.6642
10:31:25|4.6638
10:31:26|4.6503
10:31:27|4.6572
10:31:28|4.6514
10:31:29|4.6563
10:31:30|4.6511
10:31:31|4.6564
10:31:32|4.66
10:31:33|4.6651
10:31:34|4.6621
10:31:35|4.6701
10:31:36|4.6682
10:31:37|4.6646
10:31:38|4.6713
10:31:40|4.6677
10:31:42|4.6647
10:31:42|4.661
10:31:43|4.6625
10:31:44|4.654
10:31:45|4.6401
10:31:46|4.643
10:31:47|4.65
10:31:48|4.6401
10:31:49|4.6475
10:31:50|4.6536
10:31:51|4.6531
10:31:52|4.6492
10:31:53|4.6476
10:31:54|4.6494
10:31:55|4.6474
10:31:56|4.6517
10:31:57|4.6499
10:31:59|4.643
10:31:59|4.6391
10:32:00|4.633
10:32:02|4.6149
10:32:02|4.6209
10:32:03|4.6211
10:32:04|4.6226
10:32:05|4.6233
10:32:07|4.6202
10:32:09|4.6324
10:32:10|4.6242
10:32:12|4.6183
10:32:12|4.6364
10:32:14|4.6288
10:32:15|4.625
10:32:16|4.6191
10:32:17|4.624
10:32:18|4.6251
10:32:19|4.6085
10:32:20|4.6258
10:32:21|4.6268
10:32:22|4.624
10:32:23|4.624
10:32:24|4.6249
10:32:25|4.6249
10:32:26|4.6279
10:32:27|4.63
10:32:28|4.6306
10:32:29|4.6399
10:32:30|4.6337
10:32:31|4.6325
10:32:32|4.6354
10:32:33|4.642
10:32:34|4.6479
10:32:35|4.646
10:32:36|4.6727
10:32:37|4.6698
10:32:38|4.6677
10:32:39|4.6676
10:32:41|4.6731
10:32:42|4.6815
10:32:43|4.6845
10:32:44|4.7041
10:32:45|4.6967
10:32:46|4.691
10:32:47|4.6763
10:32:48|4.6751
10:32:49|4.6706
10:32:50|4.6699
10:32:51|4.672
10:32:53|4.6788
10:32:53|4.6857
10:32:54|4.6803
10:32:55|4.6808
10:32:56|4.6873
10:32:58|4.6776
10:32:58|4.6748
10:32:59|4.678
10:33:01|4.6778
10:33:02|4.6852
10:33:02|4.6867
10:33:04|4.6887
10:33:04|4.6856
10:33:05|4.6789
10:33:07|4.6884
10:33:08|4.6837
10:33:09|4.6664
10:33:10|4.6663
10:33:11|4.6556
10:33:13|4.6548
10:33:14|4.6356
10:33:15|4.6278
10:33:15|4.6693
10:33:16|4.6423
10:33:18|4.6131
10:33:19|4.6222
10:33:19|4.621
10:33:21|4.629
10:33:22|4.6314
10:33:23|4.6316
10:33:24|4.6339
10:33:25|4.6369
10:33:26|4.6419
10:33:27|4.6466
10:33:28|4.6567
10:33:29|4.6537
10:33:30|4.6439
10:33:31|4.6635
10:33:32|4.6573
10:33:33|4.6489
10:33:34|4.6479
10:33:35|4.6528
10:33:36|4.6488
10:33:37|4.6488
10:33:38|4.6415
10:33:39|4.6434
10:33:40|4.642
10:33:41|4.6458
10:33:42|4.6459
10:33:43|4.65
10:33:45|4.6543
10:33:46|4.6499
10:33:47|4.6538
10:33:48|4.654
10:33:49|4.6503
10:33:50|4.6572
10:33:51|4.6572
10:33:52|4.656
10:33:53|4.656
10:33:54|4.6624
10:33:56|4.6664
10:33:56|4.662
10:33:58|4.6671
10:33:59|4.6656
10:34:00|4.6662
10:34:01|4.6625
10:34:02|4.6663
10:34:03|4.6625
10:34:04|4.665
10:34:05|4.665
10:34:06|4.6573
10:34:07|4.6616
10:34:08|4.6629
10:34:09|4.6591
10:34:10|4.6639
10:34:12|4.6617
10:34:13|4.6641
10:34:14|4.6661
10:34:15|4.6707
10:34:15|4.6733
10:34:17|4.679
10:34:18|4.679
10:34:19|4.6806
10:34:20|4.6778
10:34:21|4.6829
10:34:21|4.6826
10:34:23|4.6914
10:34:24|4.695
10:34:25|4.7
10:34:25|4.6996
10:34:27|4.6825
10:34:28|4.6957
10:34:28|4.69
10:34:30|4.6875
10:34:31|4.6945
10:34:32|4.7
10:34:33|4.6952
10:34:34|4.6944
10:34:35|4.7
10:34:36|4.699
10:34:37|4.6999
10:34:37|4.6914
10:34:38|4.6945
10:34:41|4.6939
10:34:41|4.6916
10:34:42|4.6721
10:34:43|4.6723
10:34:44|4.6753
10:34:45|4.6713
10:34:46|4.671
10:34:47|4.6706
10:34:48|4.6677
10:34:49|4.6714
10:34:50|4.6734
10:34:51|4.6823
10:34:52|4.689
10:34:53|4.688
10:34:54|4.6868
10:34:55|4.6825
10:34:56|4.6851
10:34:57|4.6841
10:34:58|4.6839
10:35:00|4.6813
10:35:01|4.6846
10:35:02|4.6847
10:35:03|4.6824
10:35:03|4.6851
10:35:05|4.6847
10:35:05|4.68
10:35:07|4.6797
10:35:08|4.6797
10:35:09|4.68
10:35:10|4.68
10:35:11|4.6797
10:35:12|4.6804
10:35:14|4.68
10:35:15|4.68
10:35:16|4.6799
10:35:17|4.6798
10:35:18|4.6694
10:35:20|4.6599
10:35:21|4.647
10:35:22|4.6389
10:35:22|4.6391
10:35:24|4.6361
10:35:25|4.6327
10:35:25|4.6379
10:35:26|4.6409
10:35:27|4.6419
10:35:28|4.6409
10:35:30|4.6329
10:35:30|4.633
10:35:32|4.6331
10:35:32|4.6332
10:35:34|4.6409
10:35:34|4.6388
10:35:36|4.6416
10:35:37|4.6493
10:35:37|4.6531
10:35:38|4.6604
10:35:39|4.6621
10:35:40|4.6621
10:35:42|4.6468
10:35:43|4.6679
10:35:43|4.6668
10:35:45|4.6642
10:35:46|4.668
10:35:46|4.6636
10:35:48|4.6636
10:35:48|4.6651
10:35:50|4.6651
10:35:50|4.6827
10:35:52|4.6882
10:35:52|4.69
10:35:54|4.6852
10:35:54|4.6852
10:35:56|4.6893
10:35:56|4.6807
10:35:58|4.6726
10:35:59|4.683
10:36:00|4.6743
10:36:01|4.6745
10:36:02|4.6669
10:36:03|4.6707
10:36:04|4.6609
10:36:05|4.6609
10:36:06|4.6652
10:36:07|4.6628
10:36:08|4.6605
10:36:09|4.6625
10:36:10|4.6629
10:36:11|4.6671
10:36:13|4.6588
10:36:14|4.6511
10:36:16|4.6511
10:36:18|4.6443
10:36:18|4.6371
10:36:19|4.6295
10:36:21|4.6411
10:36:23|4.6375
10:36:23|4.6455
10:36:24|4.6411
10:36:26|4.6506
10:36:26|4.66
10:36:27|4.6508
10:36:28|4.6507
10:36:30|4.6473
10:36:30|4.6472
10:36:31|4.6502
10:36:33|4.652
10:36:33|4.6482
10:36:34|4.6484
10:36:36|4.6483
10:36:37|4.6467
10:36:37|4.6427
10:36:38|4.64
10:36:40|4.6428
10:36:40|4.6272
10:36:42|4.6284
10:36:43|4.6284
10:36:45|4.641
10:36:45|4.6615
10:36:46|4.6528
10:36:47|4.6435
10:36:48|4.6434
10:36:49|4.6462
10:36:50|4.641
10:36:51|4.6455
10:36:53|4.6483
10:36:54|4.6455
10:36:54|4.6434
10:36:56|4.6468
10:36:57|4.643
10:36:57|4.6362
10:36:59|4.633
10:37:00|4.6371
10:37:01|4.6336
10:37:02|4.6396
10:37:03|4.6356
10:37:04|4.62
10:37:05|4.6229
10:37:06|4.6301
10:37:07|4.6264
10:37:08|4.6294
10:37:09|4.6302
10:37:10|4.6301
10:37:11|4.63
10:37:13|4.63
10:37:15|4.6266
10:37:16|4.631
10:37:17|4.6293
10:37:18|4.6293
10:37:19|4.6293
10:37:20|4.631
10:37:21|4.6307
10:37:22|4.6293
10:37:23|4.6264
10:37:23|4.6288
10:37:24|4.6229
10:37:25|4.6264
10:37:27|4.6234
10:37:29|4.6265
10:37:29|4.6251
10:37:30|4.6251
10:37:31|4.6189
10:37:32|4.6201
10:37:33|4.6131
10:37:34|4.6152
10:37:35|4.6147
10:37:36|4.615
10:37:37|4.6144
10:37:39|4.6097
10:37:40|4.6037
10:37:41|4.6027
10:37:42|4.6054
10:37:44|4.59
10:37:44|4.5864
10:37:45|4.5849
10:37:46|4.5873
10:37:47|4.5851
10:37:48|4.5893
10:37:49|4.5941
10:37:50|4.5957
10:37:51|4.5969
10:37:52|4.6008
10:37:54|4.6019
10:37:55|4.6052
10:37:56|4.6021
10:37:57|4.602
10:37:57|4.602
10:38:00|4.608
10:38:00|4.6094
10:38:02|4.6111
10:38:02|4.6114
10:38:03|4.6149
10:38:04|4.6165
10:38:05|4.6161
10:38:06|4.6305
10:38:07|4.6387
10:38:08|4.6301
10:38:09|4.6319
10:38:10|4.63
10:38:11|4.63
10:38:12|4.6319
10:38:14|4.63
10:38:15|4.63
10:38:16|4.6317
10:38:18|4.6244
10:38:18|4.6245
10:38:19|4.6325
10:38:20|4.6263
10:38:22|4.6266
10:38:23|4.6266
10:38:24|4.6323
10:38:25|4.6353
10:38:26|4.6333
10:38:27|4.6418
10:38:28|4.641
10:38:29|4.6371
10:38:30|4.6378
10:38:32|4.6452
10:38:32|4.6484
10:38:34|4.6533
10:38:34|4.6508
10:38:36|4.6597
10:38:36|4.66
10:38:38|4.6601
10:38:39|4.6553
10:38:40|4.6589
10:38:41|4.655
10:38:42|4.6594
10:38:42|4.656
10:38:44|4.6597
10:38:44|4.6603
10:38:46|4.6607
10:38:46|4.6508
10:38:47|4.6557
10:38:48|4.6556
10:38:49|4.6619
10:38:51|4.6638
10:38:51|4.659
10:38:52|4.6653
10:38:54|4.6624
10:38:55|4.6626
10:38:56|4.6637
10:38:57|4.6624
10:38:58|4.6624
10:38:59|4.6624
10:39:00|4.6609
10:39:01|4.661
10:39:03|4.6619
10:39:04|4.6621
10:39:05|4.6664
10:39:06|4.6664
10:39:07|4.6661
10:39:08|4.6759
10:39:09|4.6719
10:39:10|4.6759
10:39:10|4.673
10:39:11|4.676
10:39:13|4.6757
10:39:14|4.67
10:39:15|4.6755
10:39:16|4.6714
10:39:17|4.6776
10:39:18|4.6772
10:39:20|4.68
10:39:20|4.6806
10:39:21|4.681
10:39:22|4.683
10:39:23|4.6859
10:39:24|4.6799
10:39:27|4.6852
10:39:27|4.6882
10:39:28|4.6879
10:39:29|4.6813
10:39:30|4.6752
10:39:31|4.675
10:39:32|4.6749
10:39:33|4.6668
10:39:34|4.6667
10:39:35|4.6666
10:39:36|4.6666
10:39:38|4.6724
10:39:38|4.6754
10:39:39|4.6763
10:39:41|4.6783
10:39:42|4.6806
10:39:43|4.6812
10:39:44|4.6831
10:39:45|4.6783
10:39:46|4.6779
10:39:47|4.6797
10:39:48|4.6803
10:39:49|4.6806
10:39:50|4.6757
10:39:51|4.6807
10:39:52|4.681
10:39:53|4.6842
10:39:54|4.6899
10:39:55|4.6999
10:39:56|4.71
10:39:57|4.7164
10:39:58|4.7128
10:39:59|4.7158
10:40:00|4.7163
10:40:01|4.7093
10:40:02|4.7085
10:40:03|4.699
10:40:04|4.6845
10:40:05|4.6843
10:40:06|4.6893
10:40:07|4.6909
10:40:08|4.6843
10:40:09|4.6845
10:40:10|4.6836
10:40:11|4.6677
10:40:12|4.7034
10:40:13|4.7137
10:40:14|4.7098
10:40:16|4.7088
10:40:17|4.7001
10:40:18|4.7037
10:40:19|4.7037
10:40:20|4.6959
10:40:21|4.6898
10:40:22|4.6591
10:40:23|4.6343
10:40:25|4.6945
10:40:26|4.7073
10:40:27|4.7036
10:40:29|4.6829
10:40:29|4.6842
10:40:31|4.6793
10:40:32|4.6802
10:40:33|4.6806
10:40:34|4.6861
10:40:35|4.6872
10:40:36|4.6834
10:40:37|4.6837
10:40:38|4.6707
10:40:39|4.68
10:40:40|4.6725
10:40:41|4.6725
10:40:42|4.6785
10:40:43|4.6709
10:40:44|4.6758
10:40:45|4.6753
10:40:46|4.6778
10:40:47|4.6717
10:40:48|4.6729
10:40:49|4.675
10:40:50|4.6767
10:40:51|4.6763
10:40:52|4.6763
10:40:53|4.6795
10:40:54|4.6756
10:40:55|4.6726
10:40:56|4.6673
10:40:57|4.6717
10:40:58|4.6683
10:40:59|4.6775
10:41:00|4.6777
10:41:01|4.6786
10:41:02|4.6799
10:41:04|4.6873
10:41:05|4.684
10:41:05|4.6904
10:41:07|4.6856
10:41:08|4.6904
10:41:10|4.6891
10:41:10|4.6889
10:41:11|4.6889
10:41:12|4.6902
10:41:13|4.6944
10:41:14|4.6964
10:41:15|4.6966
10:41:17|4.6939
10:41:18|4.7
10:41:19|4.7
10:41:19|4.6999
10:41:20|4.7015
10:41:22|4.7096
10:41:23|4.71
10:41:24|4.71
10:41:25|4.7095
10:41:27|4.7067
10:41:27|4.7083
10:41:28|4.7086
10:41:29|4.7108
10:41:30|4.7108
10:41:31|4.7158
10:41:33|4.7092
10:41:34|4.7141
10:41:34|4.6971
10:41:36|4.7
10:41:37|4.6847
10:41:38|4.6804
10:41:39|4.6882
10:41:40|4.6901
10:41:42|4.698
10:41:43|4.6958
10:41:43|4.7059
10:41:44|4.6991
10:41:45|4.6989
10:41:47|4.7027
10:41:47|4.6975
10:41:49|4.6991
10:41:49|4.6911
10:41:51|4.6894
10:41:52|4.7197
10:41:52|4.7181
10:41:53|4.7183
10:41:55|4.7182
10:41:55|4.7142
10:41:57|4.7176
10:41:57|4.7174
10:41:59|4.7113
10:42:00|4.7175
10:42:01|4.6979
10:42:02|4.6921
10:42:03|4.6947
10:42:04|4.7001
10:42:05|4.7022
10:42:06|4.702
10:42:07|4.7091
10:42:08|4.7003
10:42:09|4.6986
10:42:10|4.6996
10:42:11|4.7181
10:42:13|4.7098
10:42:13|4.7144
10:42:14|4.716
10:42:16|4.7106
10:42:17|4.7043
10:42:18|4.7027
10:42:20|4.6985
10:42:21|4.6976
10:42:22|4.7006
10:42:23|4.7002
10:42:24|4.7088
10:42:25|4.7034
10:42:27|4.7095
10:42:28|4.705
10:42:29|4.71
10:42:30|4.71
10:42:31|4.71
10:42:32|4.7099
10:42:33|4.6956
10:42:34|4.694
10:42:35|4.6952
10:42:36|4.698
10:42:37|4.6956
10:42:38|4.6908
10:42:38|4.6934
10:42:40|4.6934
10:42:41|4.6934
10:42:42|4.6934
10:42:43|4.6938
10:42:44|4.694
10:42:45|4.6939
10:42:46|4.6954
10:42:46|4.6937
10:42:47|4.6937
10:42:48|4.6937
10:42:51|4.6882
10:42:51|4.6898
10:42:52|4.6856
10:42:53|4.6769
10:42:54|4.6742
10:42:55|4.6735
10:42:56|4.6698
10:42:57|4.6682
10:42:58|4.6732
10:42:59|4.671
10:43:00|4.6725
10:43:01|4.673
10:43:02|4.6744
10:43:03|4.6745
10:43:04|4.6746
10:43:05|4.6769
10:43:06|4.6783
10:43:08|4.6887
10:43:08|4.6858
10:43:09|4.6794
10:43:10|4.6828
10:43:11|4.6826
10:43:12|4.6853
10:43:13|4.6861
10:43:14|4.6861
10:43:15|4.687
10:43:16|4.6871
10:43:18|4.6918
10:43:20|4.6881
10:43:20|4.6966
10:43:21|4.6952
10:43:23|4.696
10:43:23|4.6961
10:43:24|4.6968
10:43:26|4.6924
10:43:28|4.6891
10:43:28|4.6825
10:43:30|4.6895
10:43:32|4.689
10:43:32|4.6732
10:43:33|4.6741
10:43:34|4.6801
10:43:35|4.6901
10:43:36|4.6929
10:43:37|4.6996
10:43:38|4.6994
10:43:39|4.6956
10:43:40|4.6977
10:43:41|4.6973
10:43:43|4.6983
10:43:44|4.6929
10:43:45|4.6961
10:43:46|4.6999
10:43:47|4.7
10:43:49|4.7006
10:43:50|4.7007
10:43:50|4.6966
10:43:52|4.6969
10:43:53|4.6999
10:43:55|4.7
10:43:56|4.7062
10:43:57|4.7001
10:43:57|4.7057
10:43:59|4.7003
10:43:59|4.706
10:44:00|4.7061
10:44:01|4.7032
10:44:03|4.7009
10:44:03|4.7045
10:44:04|4.7041
10:44:06|4.7012
10:44:06|4.704
10:44:08|4.7041
10:44:08|4.7056
10:44:09|4.7056
10:44:11|4.7058
10:44:12|4.7034
10:44:13|4.7034
10:44:14|4.7036
10:44:15|4.7051
10:44:16|4.7058
10:44:17|4.7058
10:44:19|4.7135
10:44:21|4.72
10:44:21|4.7054
10:44:23|4.7134
10:44:25|4.7167
10:44:26|4.7148
10:44:26|4.7135
10:44:28|4.7291
10:44:28|4.7257
10:44:30|4.7277
10:44:30|4.7282
10:44:32|4.7248
10:44:32|4.7289
10:44:34|4.7332
10:44:34|4.7354
10:44:35|4.7427
10:44:36|4.7421
10:44:38|4.7349
10:44:39|4.7378
10:44:40|4.7418
10:44:41|4.7407
10:44:42|4.739
10:44:43|4.7406
10:44:44|4.7389
10:44:45|4.7359
10:44:46|4.7303
10:44:47|4.7321
10:44:48|4.7304
10:44:49|4.7312
10:44:50|4.7312
10:44:51|4.73
10:44:52|4.73
10:44:53|4.734
10:44:54|4.7381
10:44:55|4.739
10:44:56|4.7411
10:44:57|4.7499
10:44:58|4.7422
10:45:00|4.7481
10:45:01|4.7477
10:45:02|4.749
10:45:03|4.7512
10:45:04|4.7555
10:45:05|4.7601
10:45:07|4.7739
10:45:07|4.771
10:45:09|4.763
10:45:10|4.7748
10:45:11|4.7679
10:45:12|4.7654
10:45:13|4.7775
10:45:13|4.7732
10:45:15|4.7694
10:45:16|4.7697
10:45:18|4.7757
10:45:18|4.7734
10:45:19|4.7621
10:45:20|4.7616
10:45:22|4.7199
10:45:23|4.6998
10:45:25|4.7014
10:45:25|4.6962
10:45:26|4.7047
10:45:27|4.7072
10:45:29|4.7153
10:45:30|4.7177
10:45:32|4.727
10:45:33|4.7231
10:45:34|4.7182
10:45:35|4.72
10:45:36|4.7217
10:45:37|4.7153
10:45:38|4.7187
10:45:39|4.7118
10:45:39|4.7045
10:45:40|4.6956
10:45:42|4.6822
10:45:43|4.6864
10:45:44|4.6843
10:45:45|4.6791
10:45:46|4.6834
10:45:47|4.6831
10:45:49|4.6957
10:45:49|4.692
10:45:50|4.6921
10:45:51|4.6899
10:45:52|4.6971
10:45:53|4.6997
10:45:54|4.7072
10:45:55|4.6968
10:45:56|4.6964
10:45:57|4.6929
10:45:58|4.6867
10:45:59|4.685
10:46:00|4.6812
10:46:01|4.6866
10:46:02|4.6835
10:46:03|4.6639
10:46:04|4.6779
10:46:06|4.6686
10:46:07|4.6867
10:46:08|4.6804
10:46:09|4.6808
10:46:10|4.681
10:46:11|4.6853
10:46:11|4.6811
10:46:13|4.6863
10:46:14|4.6935
10:46:15|4.6944
10:46:15|4.6934
10:46:17|4.6994
10:46:18|4.6942
10:46:18|4.6942
10:46:19|4.6966
10:46:20|4.6943
10:46:23|4.6943
10:46:24|4.6867
10:46:25|4.6872
10:46:26|4.6835
10:46:26|4.6826
10:46:28|4.679
10:46:29|4.679
10:46:30|4.6777
10:46:31|4.6754
10:46:32|4.6692
10:46:33|4.664
10:46:34|4.6645
10:46:35|4.6692
10:46:36|4.6741
10:46:37|4.6731
10:46:38|4.6683
10:46:39|4.6587
10:46:40|4.6592
10:46:41|4.6637
10:46:42|4.6603
10:46:43|4.6669
10:46:44|4.67
10:46:45|4.664
10:46:46|4.665
10:46:47|4.6644
10:46:48|4.6644
10:46:49|4.6647
10:46:50|4.6646
10:46:50|4.6585
10:46:52|4.6602
10:46:53|4.6599
10:46:55|4.6555
10:46:56|4.6579
10:46:56|4.6579
10:46:57|4.6579
10:46:59|4.659
10:47:00|4.6557
10:47:01|4.6533
10:47:02|4.6554
10:47:03|4.6554
10:47:04|4.66
10:47:05|4.6633
10:47:06|4.6632
10:47:07|4.657
10:47:08|4.6643
10:47:09|4.6606
10:47:10|4.6625
10:47:11|4.6627
10:47:12|4.6612
10:47:13|4.6622
10:47:14|4.6646
10:47:15|4.6646
10:47:16|4.6646
10:47:17|4.6646
10:47:18|4.67
10:47:19|4.68
10:47:20|4.6749
10:47:22|4.6761
10:47:24|4.6761
10:47:24|4.6763
10:47:25|4.6756
10:47:26|4.6767
10:47:27|4.68
10:47:28|4.6805
10:47:29|4.6805
10:47:30|4.6813
10:47:31|4.6824
10:47:32|4.6863
10:47:33|4.6887
10:47:34|4.6825
10:47:36|4.6825
10:47:37|4.6862
10:47:38|4.6858
10:47:39|4.6826
10:47:40|4.6849
10:47:41|4.6849
10:47:41|4.6849
10:47:43|4.6888
10:47:44|4.6844
10:47:45|4.6844
10:47:46|4.6844
10:47:46|4.6814
10:47:47|4.6835
10:47:48|4.6813
10:47:49|4.6836
10:47:50|4.68
10:47:51|4.6758
10:47:53|4.6738
10:47:54|4.6699
10:47:55|4.6708
10:47:56|4.6729
10:47:57|4.6711
10:47:58|4.6691
10:48:00|4.6782
10:48:00|4.674
10:48:01|4.6777
10:48:03|4.6777
10:48:03|4.6773
10:48:04|4.6773
10:48:05|4.6775
10:48:06|4.6771
10:48:07|4.6765
10:48:08|4.6712
10:48:09|4.6712
10:48:10|4.6744
10:48:11|4.674
10:48:12|4.6705
10:48:13|4.655
10:48:15|4.65
10:48:15|4.6507
10:48:16|4.643
10:48:18|4.6321
10:48:19|4.6356
10:48:20|4.628
10:48:21|4.6288
10:48:22|4.6224
10:48:24|4.6268
10:48:24|4.6278
10:48:25|4.6264
10:48:26|4.5846
10:48:28|4.577
10:48:28|4.5723
10:48:30|4.5777
10:48:32|4.5704
10:48:33|4.5763
10:48:33|4.5678
10:48:35|4.5617
10:48:36|4.5688
10:48:37|4.5623
10:48:38|4.5763
10:48:39|4.5794
10:48:40|4.5744
10:48:41|4.5637
10:48:42|4.5695
10:48:43|4.5656
10:48:44|4.5699
10:48:45|4.5698
10:48:46|4.5705
10:48:47|4.5654
10:48:48|4.5739
10:48:49|4.5735
10:48:50|4.5803
10:48:52|4.5808
10:48:54|4.5933
10:48:54|4.5968
10:48:56|4.5966
10:48:56|4.5892
10:48:58|4.5963
10:48:59|4.59
10:48:59|4.5964
10:49:02|4.5945
10:49:03|4.5947
10:49:04|4.5994
10:49:04|4.5945
10:49:06|4.5864
10:49:07|4.5883
10:49:09|4.5776
10:49:10|4.5798
10:49:10|4.5719
10:49:11|4.5744
10:49:12|4.573
10:49:13|4.57
10:49:14|4.5744
10:49:16|4.5696
10:49:17|4.5755
10:49:18|4.5617
10:49:18|4.5609
10:49:20|4.5607
10:49:21|4.56
10:49:21|4.562
10:49:22|4.5631
10:49:23|4.5608
10:49:25|4.5587
10:49:25|4.5497
10:49:28|4.5532
10:49:29|4.5566
10:49:30|4.5518
10:49:31|4.5525
10:49:31|4.5521
10:49:34|4.5534
10:49:34|4.5554
10:49:35|4.5611
10:49:36|4.5598
10:49:37|4.5619
10:49:38|4.5653
10:49:39|4.5634
10:49:40|4.5598
10:49:41|4.5529
10:49:42|4.5563
10:49:43|4.5577
10:49:44|4.5627
10:49:45|4.5649
10:49:46|4.5604
10:49:47|4.5622
10:49:48|4.5609
10:49:49|4.5455
10:49:50|4.5456
10:49:51|4.5464
10:49:52|4.552
10:49:54|4.55
10:49:55|4.5476
10:49:56|4.5479
10:49:57|4.5485
10:49:58|4.5507
10:49:59|4.5462
10:50:00|4.5505
10:50:01|4.5527
10:50:02|4.5528
10:50:03|4.5528
10:50:04|4.5528
10:50:05|4.5591
10:50:06|4.558
10:50:07|4.558
10:50:07|4.5611
10:50:09|4.5611
10:50:11|4.56
10:50:11|4.5588
10:50:12|4.56
10:50:13|4.56
10:50:14|4.56
10:50:15|4.56
10:50:16|4.56
10:50:17|4.56
10:50:19|4.5601
10:50:20|4.5634
10:50:21|4.5633
10:50:22|4.567
10:50:23|4.5695
10:50:24|4.5671
10:50:26|4.5726
10:50:27|4.5763
10:50:28|4.6095
10:50:29|4.6092
10:50:30|4.6067
10:50:31|4.602
10:50:33|4.6037
10:50:34|4.6161
10:50:34|4.5991
10:50:35|4.6052
10:50:37|4.6189
10:50:37|4.6189
10:50:39|4.614
10:50:40|4.6121
10:50:41|4.6107
10:50:42|4.6136
10:50:42|4.6146
10:50:44|4.6146
10:50:45|4.6149
10:50:45|4.6172
10:50:46|4.6169
10:50:48|4.6054
10:50:49|4.5968
10:50:50|4.5985
10:50:51|4.598
10:50:51|4.5981
10:50:52|4.6
10:50:53|4.6026
10:50:55|4.6116
10:50:56|4.6124
10:50:56|4.6123
10:50:57|4.6088
10:50:59|4.6041
10:51:00|4.6064
10:51:01|4.6089
10:51:02|4.6095
10:51:03|4.6139
10:51:03|4.6089
10:51:04|4.6109
10:51:06|4.615
10:51:07|4.6114
10:51:08|4.6156
10:51:09|4.6127
10:51:10|4.6163
10:51:10|4.61
10:51:12|4.6162
10:51:13|4.622
10:51:14|4.6205
10:51:14|4.619
10:51:16|4.6105
10:51:16|4.6157
10:51:18|4.6117
10:51:19|4.6108
10:51:19|4.6064
10:51:21|4.6092
10:51:22|4.6092
10:51:22|4.6117
10:51:24|4.6117
10:51:25|4.6117
10:51:26|4.6148
10:51:26|4.6153
10:51:28|4.62
10:51:29|4.6196
10:51:30|4.6191
10:51:31|4.6127
10:51:33|4.61
10:51:34|4.6101
10:51:35|4.6146
10:51:36|4.6146
10:51:38|4.6127
10:51:38|4.6153
10:51:39|4.6143
10:51:40|4.6183
10:51:41|4.619
10:51:42|4.6147
10:51:44|4.6155
10:51:44|4.6176
10:51:45|4.604
10:51:46|4.5946
10:51:47|4.5906
10:51:48|4.5843
10:51:49|4.5675
10:51:50|4.573
10:51:51|4.572
10:51:52|4.5721
10:51:53|4.5794
10:51:54|4.574
10:51:55|4.5743
10:51:57|4.577
10:51:59|4.5708
10:51:59|4.5675
10:52:00|4.5661
10:52:02|4.5667
10:52:04|4.5668
10:52:06|4.5703
10:52:06|4.5647
10:52:07|4.5689
10:52:08|4.5689
10:52:09|4.566
10:52:10|4.5588
10:52:12|4.5629
10:52:13|4.563
10:52:14|4.5652
10:52:15|4.5632
10:52:15|4.5556
10:52:17|4.5586
10:52:18|4.5596
10:52:19|4.5596
10:52:20|4.5586
10:52:21|4.5586
10:52:21|4.5597
10:52:23|4.5564
10:52:24|4.5596
10:52:25|4.555
10:52:26|4.5588
10:52:27|4.5588
10:52:28|4.5553
10:52:29|4.5584
10:52:30|4.5563
10:52:31|4.559
10:52:32|4.5688
10:52:33|4.5666
10:52:34|4.5705
10:52:35|4.567
10:52:37|4.5717
10:52:37|4.5716
10:52:38|4.571
10:52:39|4.571
10:52:40|4.582
10:52:41|4.5777
10:52:42|4.5874
10:52:43|4.5849
10:52:44|4.5849
10:52:45|4.5834
10:52:47|4.5841
10:52:48|4.5792
10:52:49|4.5835
10:52:50|4.5831
10:52:51|4.5831
10:52:52|4.5831
10:52:53|4.5998
10:52:54|4.6068
10:52:55|4.6069
10:52:55|4.6003
10:52:57|4.5954
10:52:58|4.5954
10:53:00|4.5991
10:53:00|4.599
10:53:01|4.6092
10:53:02|4.607
10:53:03|4.6033
10:53:04|4.6035
10:53:06|4.5991
10:53:07|4.593
10:53:08|4.593
10:53:09|4.5983
10:53:10|4.5875
10:53:11|4.5842
10:53:12|4.5842
10:53:13|4.5994
10:53:14|4.5994
10:53:15|4.5924
10:53:16|4.5924
10:53:17|4.5925
10:53:18|4.5962
10:53:19|4.6
10:53:20|4.5988
10:53:21|4.5971
10:53:22|4.5998
10:53:23|4.5977
10:53:24|4.5999
10:53:26|4.6049
10:53:27|4.599
10:53:29|4.5989
10:53:29|4.6021
10:53:30|4.6021
10:53:32|4.5989
10:53:34|4.6068
10:53:35|4.606
10:53:36|4.6037
10:53:38|4.6032
10:53:38|4.6032
10:53:40|4.6024
10:53:41|4.6
10:53:42|4.6
10:53:42|4.6
10:53:43|4.6015
10:53:44|4.59
10:53:46|4.5903
10:53:47|4.5892
10:53:48|4.5892
10:53:49|4.5934
10:53:50|4.5944
10:53:51|4.5944
10:53:52|4.5985
10:53:53|4.5947
10:53:54|4.5986
10:53:55|4.599
10:53:56|4.599
10:53:57|4.5892
10:53:58|4.5829
10:53:59|4.5838
10:54:00|4.583
10:54:01|4.5806
10:54:03|4.5779
10:54:04|4.5802
10:54:04|4.5802
10:54:05|4.5709
10:54:07|4.5667
10:54:07|4.5707
10:54:08|4.5702
10:54:10|4.5702
10:54:11|4.5653
10:54:12|4.5665
10:54:12|4.5654
10:54:13|4.5653
10:54:14|4.5638
10:54:15|4.5598
10:54:16|4.5646
10:54:17|4.5663
10:54:19|4.5697
10:54:20|4.5688
10:54:21|4.5688
10:54:21|4.5688
10:54:22|4.5664
10:54:24|4.5657
10:54:24|4.5636
10:54:26|4.5633
10:54:26|4.5577
10:54:27|4.5553
10:54:29|4.5595
10:54:31|4.5553
10:54:31|4.5598
10:54:32|4.5519
10:54:34|4.5547
10:54:36|4.5513
10:54:36|4.5516
10:54:37|4.558
10:54:38|4.559
10:54:39|4.5598
10:54:40|4.559
10:54:41|4.5564
10:54:43|4.5593
10:54:44|4.5566
10:54:45|4.5345
10:54:46|4.5363
10:54:47|4.5357
10:54:48|4.5356
10:54:49|4.5382
10:54:50|4.5385
10:54:51|4.5428
10:54:52|4.5357
10:54:53|4.5355
10:54:53|4.535
10:54:55|4.5343
10:54:56|4.5355
10:54:57|4.5348
10:54:59|4.5351
10:54:59|4.5374
10:55:00|4.5384
10:55:01|4.5351
10:55:03|4.5342
10:55:04|4.5345
10:55:05|4.5345
10:55:06|4.5343
10:55:07|4.533
10:55:08|4.5334
10:55:10|4.5316
10:55:11|4.5301
10:55:13|4.5334
10:55:13|4.53
10:55:15|4.5314
10:55:16|4.5345
10:55:17|4.5363
10:55:18|4.537
10:55:18|4.5397
10:55:20|4.5348
10:55:20|4.5374
10:55:21|4.5338
10:55:23|4.5381
10:55:23|4.54
10:55:24|4.5349
10:55:26|4.5349
10:55:27|4.5341
10:55:28|4.5397
10:55:28|4.5397
10:55:31|4.5285
10:55:31|4.5305
10:55:32|4.5245
10:55:33|4.5228
10:55:34|4.5252
10:55:36|4.5252
10:55:38|4.5265
10:55:38|4.5221
10:55:39|4.5195
10:55:40|4.5254
10:55:42|4.527
10:55:43|4.5167
10:55:44|4.5186
10:55:45|4.5162
10:55:46|4.5206
10:55:47|4.52
10:55:48|4.5189
10:55:49|4.5176
10:55:50|4.5204
10:55:51|4.5197
10:55:52|4.5307
10:55:53|4.5189
10:55:54|4.5231
10:55:56|4.528
10:55:57|4.5295
10:55:57|4.5265
10:55:59|4.5318
10:56:01|4.531
10:56:02|4.5322
10:56:04|4.5201
10:56:04|4.5199
10:56:05|4.5161
10:56:06|4.5252
10:56:08|4.5227
10:56:09|4.5246
10:56:10|4.5245
10:56:11|4.5245
10:56:12|4.5292
10:56:13|4.5245
10:56:14|4.5202
10:56:15|4.5167
10:56:16|4.5186
10:56:17|4.5218
10:56:18|4.5257
10:56:19|4.5238
10:56:21|4.5289
10:56:21|4.5252
10:56:22|4.5252
10:56:23|4.5437
10:56:25|4.5405
10:56:26|4.5437
10:56:26|4.5461
10:56:27|4.5462
10:56:28|4.5388
10:56:29|4.5522
10:56:31|4.5453
10:56:32|4.5496
10:56:33|4.5496
10:56:34|4.5491
10:56:35|4.5454
10:56:36|4.5488
10:56:38|4.5496
10:56:38|4.5496
10:56:40|4.5478
10:56:40|4.5453
10:56:41|4.5475
10:56:42|4.5464
10:56:44|4.5422
10:56:45|4.5453
10:56:45|4.5454
10:56:47|4.5474
10:56:48|4.5474
10:56:48|4.5491
10:56:49|4.5505
10:56:51|4.55
10:56:52|4.5515
10:56:53|4.5524
10:56:54|4.5548
10:56:55|4.5587
10:56:56|4.5584
10:56:57|4.555
10:56:58|4.5542
10:56:58|4.5512
10:56:59|4.554
10:57:01|4.5549
10:57:02|4.555
10:57:03|4.555
10:57:05|4.5527
10:57:06|4.5512
10:57:07|4.5421
10:57:08|4.5471
10:57:10|4.5463
10:57:10|4.5464
10:57:11|4.5424
10:57:12|4.5397
10:57:13|4.5406
10:57:15|4.5336
10:57:16|4.5397
10:57:17|4.5404
10:57:18|4.5404
10:57:19|4.5403
10:57:20|4.5357
10:57:21|4.5396
10:57:22|4.5373
10:57:23|4.533
10:57:23|4.5359
10:57:25|4.5359
10:57:25|4.5353
10:57:26|4.5357
10:57:28|4.5325
10:57:29|4.5321
10:57:30|4.53
10:57:31|4.5345
10:57:33|4.5301
10:57:34|4.532
10:57:36|4.53
10:57:37|4.528
10:57:37|4.5299
10:57:38|4.53
10:57:39|4.5319
10:57:41|4.5348
10:57:42|4.5352
10:57:43|4.5353
10:57:44|4.53
10:57:45|4.5347
10:57:46|4.5299
10:57:47|4.5299
10:57:48|4.528
10:57:49|4.53
10:57:50|4.5319
10:57:51|4.5338
10:57:53|4.532
10:57:53|4.5326
10:57:54|4.5303
10:57:56|4.5337
10:57:56|4.5319
10:57:58|4.5319
10:58:00|4.5338
10:58:01|4.5338
10:58:02|4.5322
10:58:03|4.5324
10:58:04|4.5324
10:58:05|4.5338
10:58:06|4.5337
10:58:07|4.5365
10:58:08|4.5365
10:58:09|4.5408
10:58:10|4.548
10:58:11|4.548
10:58:12|4.5483
10:58:13|4.5447
10:58:14|4.5448
10:58:15|4.5528
10:58:16|4.5471
10:58:17|4.5436
10:58:18|4.5455
10:58:19|4.5419
10:58:20|4.5341
10:58:21|4.538
10:58:22|4.5376
10:58:23|4.5376
10:58:24|4.5392
10:58:25|4.5351
10:58:26|4.5352
10:58:27|4.533
10:58:28|4.535
10:58:29|4.5352
10:58:30|4.5403
10:58:31|4.5403
10:58:32|4.5386
10:58:34|4.5403
10:58:35|4.5379
10:58:37|4.5424
10:58:39|4.5424
10:58:39|4.5413
10:58:40|4.5411
10:58:42|4.545
10:58:43|4.545
10:58:44|4.5492
10:58:45|4.5516
10:58:47|4.5472
10:58:47|4.5472
10:58:48|4.5514
10:58:49|4.5517
10:58:50|4.5468
10:58:51|4.5472
10:58:52|4.5513
10:58:53|4.5513
10:58:54|4.5541
10:58:55|4.5503
10:58:56|4.5537
10:58:58|4.5514
10:58:59|4.5514
10:59:00|4.5514
10:59:01|4.5537
10:59:02|4.5518
10:59:03|4.5495
10:59:04|4.545
10:59:05|4.545
10:59:06|4.5417
10:59:07|4.5417
10:59:08|4.5417
10:59:09|4.545
10:59:09|4.5455
10:59:11|4.55
10:59:12|4.55
10:59:13|4.5495
10:59:14|4.5494
10:59:15|4.5494
10:59:16|4.5493
10:59:18|4.5487
10:59:19|4.5457
10:59:20|4.5484
10:59:21|4.5483
10:59:22|4.5464
10:59:23|4.543
10:59:24|4.543
10:59:25|4.545
10:59:26|4.5448
10:59:27|4.5448
10:59:28|4.5428
10:59:29|4.5465
10:59:30|4.5465
10:59:31|4.5447
10:59:32|4.5447
10:59:34|4.5396
10:59:34|4.54
10:59:36|4.5391
10:59:37|4.5363
10:59:39|4.5396
10:59:39|4.5394
10:59:41|4.539
10:59:42|4.5869
10:59:44|4.5904
10:59:44|4.5804
10:59:45|4.5765
10:59:46|4.5703
10:59:47|4.5668
10:59:48|4.5788
10:59:49|4.5731
10:59:51|4.5755
10:59:53|4.5717
10:59:53|4.5718
10:59:54|4.5782
10:59:55|4.5757
10:59:56|4.5888
10:59:57|4.5883
10:59:58|4.5882
11:00:00|4.5858
11:00:01|4.585
11:00:02|4.5901
11:00:04|4.5934
11:00:06|4.5946
11:00:07|4.6
11:00:09|4.5949
11:00:09|4.595
11:00:10|4.5936
11:00:11|4.5976
11:00:12|4.5973
11:00:13|4.5996
11:00:14|4.5967
11:00:15|4.6084
11:00:16|4.6127
11:00:17|4.6179
11:00:18|4.6246
11:00:19|4.6249
11:00:20|4.6265
11:00:21|4.6227
11:00:22|4.6262
11:00:23|4.6228
11:00:24|4.6261
11:00:25|4.6267
11:00:26|4.6325
11:00:27|4.6253
11:00:28|4.6222
11:00:29|4.6241
11:00:30|4.6206
11:00:31|4.6202
11:00:32|4.6217
11:00:33|4.6232
11:00:35|4.6296
11:00:36|4.631
11:00:38|4.6331
11:00:39|4.6296
11:00:39|4.6284
11:00:41|4.6224
11:00:41|4.6207
11:00:43|4.6212
11:00:44|4.6223
11:00:44|4.6205
11:00:45|4.6246
11:00:47|4.6239
11:00:47|4.6259
11:00:49|4.6325
11:00:50|4.6306
11:00:50|4.6192
11:00:52|4.6177
11:00:52|4.6213
11:00:54|4.6184
11:00:55|4.6267
11:00:56|4.626
11:00:57|4.6296
11:00:57|4.627
11:00:58|4.6294
11:00:59|4.6213
11:01:00|4.6259
11:01:01|4.6202
11:01:02|4.6257
11:01:03|4.6257
11:01:04|4.6185
11:01:05|4.618
11:01:07|4.6126
11:01:08|4.612
11:01:08|4.6104
11:01:09|4.6018
11:01:11|4.593
11:01:11|4.5897
11:01:13|4.5801
11:01:13|4.5842
11:01:15|4.5873
11:01:16|4.5862
11:01:17|4.5833
11:01:18|4.5817
11:01:19|4.5817
11:01:20|4.5767
11:01:21|4.5769
11:01:22|4.5772
11:01:23|4.5769
11:01:24|4.5722
11:01:25|4.5758
11:01:26|4.5456
11:01:27|4.5494
11:01:28|4.5437
11:01:29|4.5446
11:01:30|4.5543
11:01:31|4.5561
11:01:32|4.5543
11:01:33|4.55
11:01:34|4.5417
11:01:35|4.5469
11:01:37|4.5466
11:01:37|4.5529
11:01:38|4.5482
11:01:40|4.5594
11:01:41|4.5525
11:01:42|4.5525
11:01:44|4.5575
11:01:44|4.5575
11:01:46|4.562
11:01:47|4.5635
11:01:48|4.5686
11:01:48|4.5683
11:01:50|4.5644
11:01:51|4.5648
11:01:52|4.5671
11:01:53|4.5728
11:01:54|4.5689
11:01:55|4.5689
11:01:55|4.5689
11:01:57|4.5739
11:01:58|4.5704
11:01:59|4.5743
11:02:01|4.5786
11:02:01|4.5793
11:02:02|4.5793
11:02:03|4.5839
11:02:04|4.5839
11:02:06|4.5877
11:02:07|4.5846
11:02:08|4.5827
11:02:09|4.5839
11:02:10|4.5831
11:02:11|4.584
11:02:12|4.5865
11:02:13|4.5813
11:02:14|4.5856
11:02:15|4.5841
11:02:16|4.5848
11:02:17|4.588
11:02:18|4.5857
11:02:20|4.5857
11:02:20|4.5857
11:02:21|4.5866
11:02:22|4.5865
11:02:23|4.5921
11:02:24|4.5877
11:02:26|4.5878
11:02:26|4.59
11:02:27|4.5918
11:02:28|4.5898
11:02:29|4.5866
11:02:31|4.5866
11:02:31|4.5887
11:02:32|4.5916
11:02:34|4.5916
11:02:34|4.5954
11:02:35|4.5959
11:02:37|4.5959
11:02:38|4.5918
11:02:39|4.5951
11:02:40|4.5951
11:02:41|4.5951
11:02:43|4.59
11:02:44|4.5936
11:02:44|4.5867
11:02:46|4.5937
11:02:46|4.5936
11:02:47|4.5936
11:02:49|4.593
11:02:50|4.593
11:02:51|4.593
11:02:52|4.5878
11:02:54|4.5919
11:02:55|4.5881
11:02:56|4.5851
11:02:56|4.5749
11:02:58|4.5731
11:03:00|4.5708
11:03:00|4.5693
11:03:02|4.5626
11:03:02|4.5664
11:03:03|4.5654
11:03:05|4.565
11:03:06|4.5627
11:03:06|4.5657
11:03:08|4.5629
11:03:09|4.5629
11:03:10|4.5693
11:03:11|4.5682
11:03:12|4.5807
11:03:13|4.5833
11:03:14|4.5829
11:03:15|4.5825
11:03:16|4.5865
11:03:17|4.5799
11:03:18|4.5811
11:03:19|4.5817
11:03:20|4.5799
11:03:21|4.5791
11:03:22|4.5665
11:03:23|4.5674
11:03:24|4.5719
11:03:25|4.5724
11:03:26|4.5679
11:03:28|4.5713
11:03:28|4.5713
11:03:30|4.5713
11:03:31|4.5711
11:03:32|4.5725
11:03:32|4.57
11:03:34|4.5718
11:03:34|4.5718
11:03:36|4.5763
11:03:37|4.5763
11:03:37|4.5685
11:03:38|4.5685
11:03:40|4.5861
11:03:42|4.5872
11:03:43|4.5946
11:03:44|4.5875
11:03:45|4.586
11:03:46|4.5898
11:03:47|4.5825
11:03:48|4.5825
11:03:49|4.5825
11:03:50|4.5891
11:03:51|4.5987
11:03:52|4.5949
11:03:54|4.5952
11:03:55|4.5984
11:03:56|4.5954
11:03:57|4.5954
11:03:58|4.5954
11:03:59|4.6
11:04:00|4.5967
11:04:01|4.5956
11:04:02|4.5956
11:04:03|4.5954
11:04:04|4.5981
11:04:05|4.599
11:04:06|4.5966
11:04:08|4.5966
11:04:08|4.5964
11:04:09|4.5989
11:04:10|4.5989
11:04:12|4.5981
11:04:13|4.5958
11:04:14|4.5989
11:04:15|4.5964
11:04:16|4.5967
11:04:17|4.5968
11:04:18|4.5968
11:04:19|4.5967
11:04:20|4.5964
11:04:21|4.5927
11:04:22|4.5882
11:04:23|4.5944
11:04:24|4.5928
11:04:24|4.5926
11:04:26|4.5886
11:04:27|4.5922
11:04:27|4.5922
11:04:29|4.6281
11:04:30|4.6357
11:04:31|4.6321
11:04:31|4.6244
11:04:33|4.6248
11:04:34|4.6445
11:04:35|4.6408
11:04:36|4.6368
11:04:38|4.6277
11:04:38|4.6278
11:04:39|4.635
11:04:40|4.6321
11:04:41|4.6269
11:04:43|4.654
11:04:44|4.6469
11:04:45|4.6207
11:04:46|4.6178
11:04:48|4.6207
11:04:49|4.6207
11:04:50|4.6205
11:04:51|4.623
11:04:52|4.629
11:04:53|4.6314
11:04:54|4.6325
11:04:55|4.6289
11:04:56|4.6363
11:04:57|4.6363
11:04:58|4.6363
11:04:59|4.633
11:05:00|4.6378
11:05:01|4.6357
11:05:02|4.6381
11:05:03|4.6383
11:05:04|4.6383
11:05:06|4.6322
11:05:07|4.6262
11:05:08|4.6238
11:05:09|4.6675
11:05:10|4.6633
11:05:12|4.6607
11:05:13|4.6638
11:05:13|4.67
11:05:15|4.6629
11:05:16|4.6673
11:05:16|4.6677
11:05:17|4.6828
11:05:18|4.6807
11:05:20|4.6942
11:05:21|4.678
11:05:22|4.6698
11:05:23|4.6811
11:05:23|4.6742
11:05:25|4.6795
11:05:26|4.6775
11:05:26|4.6718
11:05:27|4.6745
11:05:28|4.6863
11:05:30|4.6852
11:05:30|4.6936
11:05:32|4.6784
11:05:32|4.6789
11:05:34|4.708
11:05:35|4.7077
11:05:36|4.7025
11:05:37|4.7011
11:05:38|4.7078
11:05:39|4.703
11:05:40|4.7064
11:05:41|4.6941
11:05:42|4.6951
11:05:43|4.692
11:05:44|4.71
11:05:46|4.719
11:05:46|4.715
11:05:48|4.7191
11:05:48|4.7128
11:05:50|4.7203
11:05:52|4.715
11:05:52|4.7114
11:05:53|4.72
11:05:54|4.7198
11:05:55|4.7187
11:05:57|4.7131
11:05:58|4.7149
11:05:58|4.7133
11:06:00|4.7152
11:06:01|4.7155
11:06:02|4.7155
11:06:03|4.714
11:06:05|4.7
11:06:06|4.6947
11:06:07|4.6935
11:06:07|4.6973
11:06:09|4.7025
11:06:10|4.7006
11:06:11|4.6942
11:06:12|4.6935
11:06:13|4.6973
11:06:14|4.7096
11:06:15|4.6995
11:06:16|4.7034
11:06:18|4.6985
11:06:18|4.7
11:06:19|4.6985
11:06:21|4.7011
11:06:22|4.7128
11:06:23|4.7153
11:06:24|4.7197
11:06:25|4.705
11:06:26|4.7055
11:06:27|4.7053
11:06:28|4.707
11:06:29|4.6755
11:06:30|4.6987
11:06:31|4.7026
11:06:32|4.7049
11:06:33|4.7048
11:06:34|4.7032
11:06:35|4.7046
11:06:36|4.7042
11:06:37|4.6998
11:06:38|4.7029
11:06:39|4.6953
11:06:40|4.7013
11:06:42|4.6975
11:06:42|4.7013
11:06:43|4.7079
11:06:44|4.7005
11:06:46|4.7
11:06:47|4.7018
11:06:48|4.6944
11:06:49|4.6967
11:06:50|4.6965
11:06:51|4.6963
11:06:52|4.6818
11:06:53|4.6844
11:06:55|4.6779
11:06:56|4.6731
11:06:57|4.6719
11:06:58|4.6601
11:06:59|4.6641
11:07:00|4.6605
11:07:01|4.6599
11:07:03|4.6601
11:07:03|4.6622
11:07:04|4.6656
11:07:05|4.6616
11:07:06|4.6618
11:07:08|4.6652
11:07:09|4.6659
11:07:09|4.6615
11:07:11|4.6646
11:07:11|4.6647
11:07:13|4.67
11:07:14|4.667
11:07:14|4.6672
11:07:16|4.6661
11:07:18|4.6789
11:07:19|4.6806
11:07:20|4.6751
11:07:21|4.6802
11:07:22|4.6755
11:07:23|4.6755
11:07:23|4.6785
11:07:24|4.6818
11:07:25|4.6818
11:07:26|4.6776
11:07:27|4.6776
11:07:29|4.6809
11:07:30|4.6811
11:07:30|4.6835
11:07:31|4.6835
11:07:32|4.6835
11:07:34|4.6812
11:07:34|4.6812
11:07:36|4.6854
11:07:36|4.6816
11:07:38|4.6812
11:07:39|4.686
11:07:39|4.685
11:07:40|4.682
11:07:42|4.687
11:07:44|4.6879
11:07:45|4.6915
11:07:47|4.6915
11:07:48|4.6943
11:07:50|4.6927
11:07:50|4.6922
11:07:52|4.6817
11:07:53|4.6817
11:07:54|4.6858
11:07:55|4.686
11:07:56|4.6886
11:07:57|4.6943
11:07:58|4.6891
11:07:59|4.6863
11:08:00|4.6893
11:08:01|4.6893
11:08:02|4.6904
11:08:04|4.6818
11:08:04|4.682
11:08:05|4.6833
11:08:06|4.6836
11:08:07|4.6898
11:08:08|4.685
11:08:10|4.685
11:08:11|4.6851
11:08:13|4.685
11:08:13|4.6846
11:08:15|4.6833
11:08:16|4.6846
11:08:17|4.6844
11:08:17|4.6769
11:08:19|4.6744
11:08:20|4.6761
11:08:21|4.675
11:08:22|4.6705
11:08:23|4.6707
11:08:24|4.6689
11:08:26|4.665
11:08:26|4.639
11:08:27|4.644
11:08:29|4.6475
11:08:29|4.6469
11:08:30|4.6471
11:08:32|4.6472
11:08:33|4.6475
11:08:34|4.6475
11:08:35|4.6475
11:08:35|4.6452
11:08:37|4.6453
11:08:37|4.6453
11:08:39|4.647
11:08:40|4.6466
11:08:42|4.6452
11:08:42|4.6452
11:08:43|4.6462
11:08:45|4.648
11:08:46|4.6645
11:08:47|4.6765
11:08:48|4.6738
11:08:48|4.6738
11:08:50|4.6792
11:08:51|4.6744
11:08:52|4.6744
11:08:52|4.6764
11:08:54|4.6804
11:08:55|4.6755
11:08:56|4.6755
11:08:58|4.6869
11:08:58|4.6869
11:08:59|4.677
11:09:00|4.6819
11:09:01|4.6819
11:09:03|4.6754
11:09:03|4.6703
11:09:05|4.6599
11:09:06|4.663
11:09:07|4.652
11:09:08|4.6551
11:09:08|4.6561
11:09:10|4.657
11:09:10|4.691
11:09:11|4.6981
11:09:12|4.6916
11:09:15|4.686
11:09:15|4.6926
11:09:16|4.6926
11:09:17|4.6937
11:09:18|4.694
11:09:19|4.6947
11:09:21|4.6959
11:09:21|4.6984
11:09:22|4.7
11:09:23|4.7017
11:09:24|4.7013
11:09:26|4.6961
11:09:26|4.6954
11:09:27|4.7016
11:09:28|4.7199
11:09:29|4.7148
11:09:30|4.71
11:09:31|4.6926
11:09:32|4.7014
11:09:33|4.6996
11:09:35|4.6974
11:09:36|4.7048
11:09:37|4.7006
11:09:38|4.7199
11:09:39|4.7034
11:09:40|4.6997
11:09:41|4.6998
11:09:42|4.6966
11:09:44|4.6685
11:09:44|4.6792
11:09:46|4.6651
11:09:47|4.6638
11:09:48|4.6607
11:09:50|4.6649
11:09:51|4.6647
11:09:52|4.6639
11:09:54|4.6955
11:09:56|4.696
11:09:57|4.6961
11:09:58|4.6961
11:09:59|4.6961
11:10:00|4.6965
11:10:01|4.7032
11:10:02|4.7124
11:10:04|4.6993
11:10:05|4.7042
11:10:06|4.7058
11:10:07|4.7087
11:10:07|4.7144
11:10:09|4.7164
11:10:10|4.6963
11:10:11|4.7071
11:10:12|4.706
11:10:14|4.7099
11:10:15|4.71
11:10:16|4.7053
11:10:17|4.71
11:10:18|4.71
11:10:19|4.7103
11:10:20|4.7149
11:10:21|4.71
11:10:22|4.714
11:10:23|4.7147
11:10:24|4.7144
11:10:25|4.72
11:10:26|4.723
11:10:27|4.7224
11:10:28|4.7225
11:10:29|4.7277
11:10:30|4.726
11:10:31|4.7657
11:10:33|4.7613
11:10:33|4.7607
11:10:34|4.7524
11:10:35|4.7385
11:10:36|4.7467
11:10:37|4.742
11:10:38|4.7426
11:10:39|4.7442
11:10:40|4.7394
11:10:42|4.743
11:10:42|4.7408
11:10:43|4.7572
11:10:44|4.7644
11:10:46|4.7608
11:10:47|4.7528
11:10:48|4.7529
11:10:49|4.7544
11:10:50|4.7501
11:10:51|4.7428
11:10:52|4.7406
11:10:53|4.7195
11:10:54|4.712
11:10:55|4.7174
11:10:56|4.7143
11:10:57|4.7245
11:10:58|4.7305
11:10:59|4.7267
11:11:00|4.72
11:11:01|4.7456
11:11:02|4.7423
11:11:03|4.7458
11:11:04|4.7457
11:11:06|4.7447
11:11:07|4.7353
11:11:08|4.7414
11:11:08|4.735
11:11:09|4.7423
11:11:11|4.7427
11:11:12|4.7428
11:11:13|4.745
11:11:14|4.7451
11:11:15|4.745
11:11:16|4.7429
11:11:18|4.7256
11:11:19|4.7389
11:11:21|4.7325
11:11:21|4.7304
11:11:22|4.7288
11:11:23|4.7277
11:11:25|4.7279
11:11:26|4.7278
11:11:27|4.7288
11:11:28|4.7278
11:11:29|4.7294
11:11:29|4.7315
11:11:31|4.7337
11:11:32|4.7399
11:11:32|4.7379
11:11:34|4.739
11:11:35|4.739
11:11:36|4.745
11:11:38|4.7116
11:11:38|4.7047
11:11:39|4.761
11:11:40|4.7807
11:11:42|4.734
11:11:43|4.7272
11:11:44|4.7298
11:11:45|4.7293
11:11:47|4.7335
11:11:47|4.7327
11:11:48|4.7308
11:11:49|4.7345
11:11:51|4.738
11:11:53|4.7385
11:11:54|4.7518
11:11:55|4.7509
11:11:56|4.7559
11:11:57|4.7699
11:11:58|4.7704
11:11:59|4.7737
11:12:00|4.7852
11:12:01|4.7947
11:12:02|4.7852
11:12:03|4.7747
11:12:04|4.7819
11:12:05|4.7837
11:12:06|4.7859
11:12:07|4.7594
11:12:08|4.7334
11:12:09|4.744
11:12:10|4.7628
11:12:11|4.7555
11:12:12|4.7627
11:12:14|4.7529
11:12:16|4.7575
11:12:16|4.7653
11:12:17|4.7692
11:12:19|4.7734
11:12:20|4.7757
11:12:21|4.77
11:12:22|4.7694
11:12:23|4.7701
11:12:24|4.7788
11:12:26|4.7716
11:12:26|4.7655
11:12:27|4.7633
11:12:28|4.7506
11:12:29|4.7538
11:12:30|4.7528
11:12:31|4.7539
11:12:33|4.7574
11:12:33|4.7529
11:12:35|4.7566
11:12:36|4.757
11:12:37|4.7439
11:12:38|4.7379
11:12:39|4.7376
11:12:40|4.7451
11:12:41|4.7403
11:12:42|4.7367
11:12:43|4.7411
11:12:44|4.7486
11:12:45|4.7602
11:12:46|4.7602
11:12:47|4.7627
11:12:49|4.7669
11:12:50|4.77
11:12:52|4.7699
11:12:53|4.77
11:12:54|4.7695
11:12:55|4.7714
11:12:57|4.7793
11:12:58|4.7735
11:12:59|4.7711
11:12:59|4.7668
11:13:01|4.7646
11:13:02|4.7604
11:13:03|4.7553
11:13:04|4.7581
11:13:05|4.7595
11:13:07|4.7594
11:13:07|4.7618
11:13:08|4.7592
11:13:09|4.7581
11:13:10|4.7592
11:13:11|4.7556
11:13:12|4.7502
11:13:13|4.7509
11:13:14|4.7559
11:13:15|4.7562
11:13:16|4.7584
11:13:17|4.7558
11:13:18|4.7542
11:13:19|4.7703
11:13:20|4.7701
11:13:21|4.7699
11:13:22|4.7657
11:13:23|4.7692
11:13:24|4.7642
11:13:25|4.7701
11:13:26|4.7653
11:13:27|4.7643
11:13:28|4.7601
11:13:30|4.7701
11:13:31|4.7592
11:13:32|4.7746
11:13:32|4.765
11:13:34|4.7692
11:13:35|4.762
11:13:35|4.7621
11:13:37|4.7621
11:13:38|4.7622
11:13:39|4.7674
11:13:40|4.7603
11:13:41|4.7662
11:13:42|4.7624
11:13:43|4.7682
11:13:44|4.7691
11:13:45|4.7722
11:13:46|4.7722
11:13:46|4.7722
11:13:48|4.7838
11:13:49|4.7898
11:13:51|4.7948
11:13:51|4.8
11:13:53|4.8066
11:13:53|4.802
11:13:55|4.7944
11:13:55|4.8007
11:13:57|4.8034
11:13:58|4.8019
11:13:59|4.8092
11:14:00|4.8109
11:14:01|4.8131
11:14:02|4.8235
11:14:03|4.8263
11:14:04|4.8297
11:14:05|4.8326
11:14:06|4.8297
11:14:07|4.8294
11:14:08|4.8211
11:14:09|4.8266
11:14:10|4.8107
11:14:11|4.8126
11:14:13|4.814
11:14:14|4.7828
11:14:16|4.7758
11:14:16|4.7758
11:14:18|4.7844
11:14:19|4.784
11:14:20|4.7796
11:14:21|4.7798
11:14:22|4.7778
11:14:23|4.8034
11:14:24|4.8012
11:14:25|4.8115
11:14:25|4.8075
11:14:27|4.8154
11:14:28|4.8191
11:14:29|4.8141
11:14:30|4.819
11:14:31|4.8136
11:14:32|4.8176
11:14:33|4.814
11:14:34|4.8134
11:14:34|4.8079
11:14:35|4.8085
11:14:37|4.8137
11:14:38|4.8099
11:14:39|4.8064
11:14:39|4.8055
11:14:41|4.7992
11:14:42|4.81
11:14:43|4.8031
11:14:44|4.7901
11:14:45|4.8052
11:14:46|4.8034
11:14:46|4.8007
11:14:48|4.8099
11:14:50|4.8066
11:14:50|4.8095
11:14:52|4.812
11:14:53|4.8176
11:14:54|4.8276
11:14:55|4.8266
11:14:56|4.8246
11:14:57|4.8291
11:14:58|4.826
11:14:59|4.8252
11:15:00|4.8277
11:15:01|4.8314
11:15:02|4.8257
11:15:04|4.8239
11:15:04|4.8191
11:15:05|4.8202
11:15:07|4.8245
11:15:07|4.8172
11:15:08|4.8189
11:15:10|4.8173
11:15:10|4.8207
11:15:11|4.8195
11:15:12|4.8103
11:15:15|4.8095
11:15:16|4.8113
11:15:17|4.8115
11:15:18|4.8116
11:15:19|4.8136
11:15:21|4.804
11:15:21|4.7966
11:15:23|4.7901
11:15:24|4.7843
11:15:25|4.7839
11:15:25|4.7777
11:15:26|4.7735
11:15:27|4.7746
11:15:29|4.7741
11:15:30|4.7717
11:15:31|4.7732
11:15:32|4.7657
11:15:33|4.768
11:15:34|4.7612
11:15:35|4.766
11:15:35|4.7731
11:15:37|4.7794
11:15:38|4.7775
11:15:39|4.7812
11:15:39|4.7899
11:15:41|4.7816
11:15:42|4.7846
11:15:43|4.7511
11:15:44|4.7374
11:15:45|4.7314
11:15:45|4.7231
11:15:47|4.7312
11:15:48|4.7314
11:15:49|4.7197
11:15:49|4.718
11:15:52|4.7278
11:15:52|4.7356
11:15:53|4.7334
11:15:54|4.7276
11:15:55|4.7279
11:15:56|4.7315
11:15:57|4.7342
11:15:59|4.7366
11:16:00|4.7283
11:16:01|4.7283
11:16:02|4.7378
11:16:03|4.7403
11:16:04|4.7403
11:16:06|4.747
11:16:06|4.746
11:16:07|4.7471
11:16:08|4.7499
11:16:09|4.7458
11:16:10|4.7497
11:16:11|4.7535
11:16:13|4.766
11:16:13|4.7681
11:16:14|4.762
11:16:16|4.7426
11:16:17|4.7378
11:16:17|4.7416
11:16:19|4.7459
11:16:20|4.7584
11:16:22|4.7511
11:16:22|4.7465
11:16:23|4.7459
11:16:25|4.7493
11:16:26|4.744
11:16:26|4.7436
11:16:28|4.7419
11:16:28|4.7355
11:16:29|4.7273
11:16:30|4.7485
11:16:32|4.762
11:16:32|4.7681
11:16:34|4.754
11:16:34|4.7564
11:16:35|4.7523
11:16:36|4.7579
11:16:38|4.7563
11:16:38|4.7583
11:16:40|4.7583
11:16:40|4.7649
11:16:41|4.7645
11:16:43|4.7719
11:16:43|4.7674
11:16:45|4.7822
11:16:46|4.7814
11:16:47|4.7884
11:16:47|4.7882
11:16:48|4.7927
11:16:49|4.7919
11:16:50|4.7926
11:16:52|4.7884
11:16:53|4.7849
11:16:54|4.7621
11:16:55|4.7464
11:16:57|4.7428
11:16:59|4.7438
11:16:59|4.7424
11:17:01|4.7424
11:17:02|4.7384
11:17:03|4.75
11:17:04|4.7506
11:17:06|4.7563
11:17:06|4.7599
11:17:08|4.7476
11:17:08|4.7411
11:17:09|4.7454
11:17:10|4.7497
11:17:12|4.7278
11:17:12|4.7278
11:17:13|4.7174
11:17:14|4.7254
11:17:15|4.716
11:17:17|4.7111
11:17:17|4.7107
11:17:18|4.7068
11:17:19|4.7171
11:17:20|4.7254
11:17:22|4.7176
11:17:23|4.7247
11:17:25|4.7248
11:17:26|4.7301
11:17:26|4.7362
11:17:28|4.7371
11:17:29|4.73
11:17:29|4.72
11:17:30|4.7268
11:17:31|4.727
11:17:32|4.7311
11:17:34|4.7269
11:17:34|4.7275
11:17:35|4.7244
11:17:37|4.73
11:17:37|4.7092
11:17:39|4.7063
11:17:40|4.7141
11:17:41|4.7112
11:17:42|4.7058
11:17:43|4.7102
11:17:44|4.7057
11:17:45|4.7058
11:17:46|4.7202
11:17:47|4.7317
11:17:48|4.7319
11:17:49|4.734
11:17:50|4.7307
11:17:51|4.7307
11:17:53|4.7289
11:17:55|4.7301
11:17:55|4.7307
11:17:56|4.7307
11:17:58|4.7201
11:17:59|4.7201
11:17:59|4.73
11:18:02|4.7301
11:18:03|4.7339
11:18:03|4.7365
11:18:05|4.729
11:18:05|4.7275
11:18:08|4.7307
11:18:08|4.7277
11:18:09|4.7327
11:18:10|4.7329
11:18:11|4.7288
11:18:12|4.73
11:18:14|4.7276
11:18:15|4.7279
11:18:16|4.7348
11:18:17|4.731
11:18:19|4.7317
11:18:19|4.7304
11:18:20|4.7311
11:18:22|4.7314
11:18:22|4.7267
11:18:24|4.719
11:18:24|4.7235
11:18:25|4.7227
11:18:26|4.7243
11:18:28|4.7256
11:18:29|4.7309
11:18:29|4.726
11:18:30|4.7258
11:18:31|4.7259
11:18:32|4.7294
11:18:33|4.7292
11:18:34|4.7299
11:18:36|4.7304
11:18:37|4.7303
11:18:37|4.7303
11:18:39|4.7303
11:18:39|4.7235
11:18:41|4.714
11:18:42|4.7117
11:18:42|4.715
11:18:43|4.7149
11:18:44|4.7121
11:18:45|4.7117
11:18:46|4.7101
11:18:47|4.7117
11:18:49|4.7104
11:18:49|4.713
11:18:50|4.713
11:18:52|4.7103
11:18:53|4.7174
11:18:54|4.7453
11:18:56|4.735
11:18:57|4.7307
11:18:58|4.7322
11:19:00|4.7358
11:19:00|4.7355
11:19:01|4.7446
11:19:02|4.7384
11:19:04|4.7388
11:19:05|4.7388
11:19:06|4.7382
11:19:07|4.7382
11:19:08|4.7334
11:19:10|4.7337
11:19:11|4.7368
11:19:12|4.7369
11:19:14|4.7393
11:19:14|4.7437
11:19:15|4.7437
11:19:17|4.7437
11:19:18|4.744
11:19:18|4.7446
11:19:20|4.7458
11:19:20|4.7439
11:19:22|4.7558
11:19:23|4.7555
11:19:24|4.7555
11:19:25|4.7587
11:19:26|4.76
11:19:27|4.7666
11:19:28|4.7663
11:19:29|4.76
11:19:30|4.76
11:19:31|4.7587
11:19:32|4.7526
11:19:33|4.751
11:19:34|4.744
11:19:35|4.7492
11:19:36|4.7478
11:19:37|4.7483
11:19:38|4.744
11:19:39|4.7443
11:19:40|4.7492
11:19:41|4.7465
11:19:42|4.7513
11:19:43|4.7515
11:19:44|4.7512
11:19:45|4.7512
11:19:46|4.7493
11:19:47|4.7466
11:19:48|4.7491
11:19:49|4.7488
11:19:50|4.7471
11:19:51|4.744
11:19:52|4.7441
11:19:53|4.7487
11:19:54|4.7488
11:19:55|4.7501
11:19:57|4.7485
11:19:58|4.7499
11:19:58|4.7487
11:20:00|4.75
11:20:02|4.7499
11:20:02|4.7499
11:20:03|4.7488
11:20:05|4.7498
11:20:07|4.7487
11:20:07|4.7485
11:20:08|4.7443
11:20:09|4.7496
11:20:10|4.7459
11:20:11|4.7462
11:20:12|4.7445
11:20:13|4.7454
11:20:14|4.7668
11:20:15|4.7659
11:20:16|4.7688
11:20:18|4.7781
11:20:18|4.7786
11:20:19|4.7752
11:20:20|4.784
11:20:21|4.784
11:20:22|4.784
11:20:24|4.7948
11:20:25|4.7953
11:20:26|4.795
11:20:27|4.8055
11:20:28|4.8043
11:20:30|4.8059
11:20:31|4.8013
11:20:32|4.8049
11:20:33|4.8056
11:20:34|4.8091
11:20:35|4.807
11:20:36|4.8098
11:20:37|4.822
11:20:38|4.82
11:20:39|4.8261
11:20:40|4.8295
11:20:41|4.8254
11:20:42|4.8246
11:20:43|4.82
11:20:44|4.8263
11:20:45|4.8231
11:20:46|4.8248
11:20:47|4.83
11:20:48|4.824
11:20:49|4.827
11:20:50|4.8423
11:20:51|4.8598
11:20:52|4.8744
11:20:53|4.8788
11:20:54|4.8841
11:20:56|4.9133
11:20:56|4.9186
11:20:58|4.93
11:21:00|4.9305
11:21:02|4.9294
11:21:03|4.931
11:21:04|4.9285
11:21:05|4.9054
11:21:06|4.8923
11:21:07|4.893
11:21:08|4.8922
11:21:09|4.9087
11:21:09|4.8851
11:21:11|4.8878
11:21:12|4.8875
11:21:13|4.877
11:21:14|4.8695
11:21:15|4.8695
11:21:16|4.8693
11:21:17|4.8787
11:21:18|4.8876
11:21:19|4.8877
11:21:20|4.8932
11:21:20|4.8888
11:21:23|4.8942
11:21:24|4.9096
11:21:24|4.9102
11:21:26|4.9092
11:21:27|4.9121
11:21:28|4.9168
11:21:29|4.9113
11:21:30|4.9099
11:21:31|4.915
11:21:32|4.9096
11:21:33|4.9031
11:21:34|4.9059
11:21:35|4.9165
11:21:36|4.9124
11:21:37|4.915
11:21:38|4.9153
11:21:39|4.9122
11:21:40|4.9147
11:21:41|4.9121
11:21:42|4.9
11:21:43|4.903
11:21:44|4.9035
11:21:45|4.9093
11:21:46|4.9069
11:21:47|4.9113
11:21:48|4.912
11:21:49|4.9143
11:21:50|4.9146
11:21:51|4.9085
11:21:52|4.9102
11:21:53|4.9016
11:21:54|4.9022
11:21:55|4.9048
11:21:57|4.889
11:21:58|4.9023
11:21:59|4.9009
11:22:00|4.9038
11:22:01|4.8998
11:22:02|4.8967
11:22:03|4.8936
11:22:05|4.9032
11:22:07|4.9064
11:22:07|4.9002
11:22:08|4.9023
11:22:09|4.9
11:22:10|4.9054
11:22:11|4.9055
11:22:12|4.9057
11:22:13|4.9057
11:22:14|4.9057
11:22:16|4.9035
11:22:16|4.9034
11:22:18|4.9047
11:22:19|4.9009
11:22:20|4.8934
11:22:22|4.8924
11:22:22|4.8929
11:22:23|4.901
11:22:24|4.8934
11:22:25|4.8988
11:22:26|4.8924
11:22:27|4.8989
11:22:28|4.9
11:22:29|4.8977
11:22:30|4.9035
11:22:31|4.9124
11:22:32|4.9213
11:22:33|4.9213
11:22:34|4.9299
11:22:35|4.9266
11:22:36|4.9328
11:22:37|4.9282
11:22:39|4.9347
11:22:39|4.9377
11:22:40|4.9378
11:22:41|4.9506
11:22:42|4.9555
11:22:43|4.9597
11:22:44|4.9552
11:22:45|4.9511
11:22:47|4.9557
11:22:47|4.9572
11:22:48|4.9558
11:22:49|4.956
11:22:50|4.9509
11:22:51|4.9545
11:22:52|4.96
11:22:53|4.9557
11:22:54|4.9566
11:22:55|4.9564
11:22:56|4.9598
11:22:58|4.96
11:22:59|4.9607
11:23:01|4.9562
11:23:01|4.958
11:23:03|4.9605
11:23:04|4.9598
11:23:05|4.9564
11:23:06|4.9591
11:23:08|4.9621
11:23:09|4.9608
11:23:09|4.9601
11:23:11|4.9616
11:23:11|4.9602
11:23:12|4.9629
11:23:14|4.9525
11:23:15|4.9612
11:23:15|4.9654
11:23:17|4.969
11:23:18|4.97
11:23:19|4.9638
11:23:20|4.962
11:23:21|4.96
11:23:22|4.9564
11:23:24|4.9529
11:23:24|4.9446
11:23:25|4.9444
11:23:26|4.9374
11:23:27|4.9272
11:23:28|4.9428
11:23:29|4.9374
11:23:30|4.9386
11:23:31|4.9377
11:23:32|4.9337
11:23:33|4.9259
11:23:34|4.9115
11:23:35|4.9209
11:23:36|4.9336
11:23:37|4.934
11:23:38|4.9359
11:23:39|4.9341
11:23:40|4.9384
11:23:41|4.9363
11:23:42|4.938
11:23:43|4.9413
11:23:44|4.941
11:23:45|4.9411
11:23:46|4.9393
11:23:47|4.9476
11:23:48|4.9502
11:23:49|4.9513
11:23:50|4.9504
11:23:51|4.9507
11:23:52|4.9507
11:23:53|4.9541
11:23:54|4.9599
11:23:55|4.9587
11:23:56|4.9646
11:23:58|4.9631
11:23:59|4.9629
11:24:00|4.9594
11:24:01|4.9581
11:24:02|4.9607
11:24:04|4.9606
11:24:05|4.9625
11:24:07|4.9631
11:24:08|4.9627
11:24:09|4.9631
11:24:10|4.9632
11:24:12|4.9632
11:24:12|4.963
11:24:13|4.9567
11:24:14|4.9562
11:24:16|4.9508
11:24:18|4.9502
11:24:18|4.9546
11:24:19|4.9606
11:24:20|4.9501
11:24:21|4.9525
11:24:22|4.9525
11:24:23|4.9498
11:24:25|4.9545
11:24:25|4.9507
11:24:27|4.9511
11:24:27|4.9543
11:24:28|4.9626
11:24:29|4.9646
11:24:30|4.9669
11:24:31|4.96
11:24:32|4.9584
11:24:33|4.9562
11:24:34|4.9572
11:24:35|4.9599
11:24:36|4.96
11:24:37|4.9633
11:24:38|4.9633
11:24:39|4.9633
11:24:40|4.9667
11:24:42|4.9697
11:24:43|4.9733
11:24:44|4.98
11:24:45|4.98
11:24:46|4.9797
11:24:47|4.9792
11:24:48|4.9761
11:24:49|4.9705
11:24:50|4.9757
11:24:51|4.98
11:24:52|4.9735
11:24:53|4.972
11:24:54|4.9798
11:24:55|4.969
11:24:56|4.9697
11:24:57|4.9709
11:24:58|4.9633
11:25:00|4.9783
11:25:01|4.9744
11:25:03|4.9719
11:25:04|4.9661
11:25:05|4.9698
11:25:07|4.96
11:25:08|4.9427
11:25:09|4.9466
11:25:10|4.94
11:25:11|4.9348
11:25:12|4.9333
11:25:13|4.9398
11:25:14|4.9377
11:25:14|4.9511
11:25:16|4.9527
11:25:17|4.949
11:25:17|4.9499
11:25:19|4.95
11:25:20|4.95
11:25:21|4.9525
11:25:22|4.9528
11:25:23|4.9522
11:25:24|4.9497
11:25:25|4.9488
11:25:25|4.9452
11:25:27|4.9443
11:25:28|4.9004
11:25:30|4.8961
11:25:31|4.931
11:25:32|4.9244
11:25:32|4.9275
11:25:33|4.9116
11:25:35|4.9116
11:25:36|4.8963
11:25:37|4.886
11:25:38|4.8647
11:25:39|4.8651
11:25:40|4.8794
11:25:41|4.8846
11:25:42|4.8864
11:25:43|4.8829
11:25:44|4.8857
11:25:44|4.8763
11:25:46|4.88
11:25:47|4.8856
11:25:48|4.8846
11:25:48|4.8867
11:25:50|4.886
11:25:51|4.8846
11:25:51|4.8626
11:25:53|4.8675
11:25:54|4.8522
11:25:54|4.8647
11:25:55|4.8692
11:25:56|4.8782
11:25:57|4.8753
11:25:59|4.8653
11:26:01|4.8754
11:26:01|4.8784
11:26:03|4.8644
11:26:05|4.8666
11:26:06|4.8673
11:26:06|4.8688
11:26:08|4.8618
11:26:08|4.8576
11:26:10|4.835
11:26:11|4.851
11:26:13|4.8463
11:26:13|4.8459
11:26:14|4.843
11:26:16|4.84
11:26:17|4.84
11:26:18|4.8411
11:26:20|4.8401
11:26:21|4.841
11:26:22|4.8509
11:26:23|4.8455
11:26:24|4.8392
11:26:25|4.8659
11:26:26|4.8724
11:26:26|4.8709
11:26:27|4.8635
11:26:28|4.8683
11:26:30|4.88
11:26:31|4.8827
11:26:32|4.8877
11:26:33|4.8814
11:26:34|4.8883
11:26:35|4.8812
11:26:36|4.8812
11:26:37|4.8799
11:26:38|4.8717
11:26:39|4.8735
11:26:40|4.8749
11:26:41|4.873
11:26:42|4.8801
11:26:43|4.8616
11:26:44|4.871
11:26:44|4.8613
11:26:46|4.875
11:26:47|4.875
11:26:47|4.8793
11:26:48|4.8591
11:26:50|4.8589
11:26:51|4.8556
11:26:51|4.8541
11:26:53|4.8555
11:26:54|4.8555
11:26:55|4.8542
11:26:56|4.8589
11:26:57|4.8566
11:26:58|4.8595
11:26:59|4.8654
11:27:00|4.8629
11:27:02|4.8663
11:27:02|4.8618
11:27:04|4.8621
11:27:05|4.8661
11:27:06|4.862
11:27:07|4.8625
11:27:07|4.8641
11:27:09|4.865
11:27:09|4.8655
11:27:12|4.8793
11:27:13|4.8773
11:27:14|4.8858
11:27:15|4.8895
11:27:16|4.894
11:27:17|4.8937
11:27:18|4.8875
11:27:19|4.8954
11:27:20|4.8835
11:27:21|4.8892
11:27:22|4.8823
11:27:23|4.8888
11:27:24|4.8926
11:27:25|4.8879
11:27:26|4.8858
11:27:27|4.8911
11:27:28|4.8852
11:27:29|4.885
11:27:30|4.8823
11:27:31|4.8897
11:27:32|4.8901
11:27:33|4.8882
11:27:34|4.8873
11:27:35|4.8801
11:27:36|4.8828
11:27:37|4.8749
11:27:38|4.8705
11:27:39|4.856
11:27:40|4.8514
11:27:41|4.8501
11:27:42|4.8546
11:27:43|4.8502
11:27:44|4.8549
11:27:45|4.8521
11:27:46|4.846
11:27:47|4.8438
11:27:48|4.8367
11:27:49|4.8248
11:27:50|4.7974
11:27:51|4.7979
11:27:52|4.7943
11:27:53|4.7945
11:27:54|4.79
11:27:55|4.7977
11:27:56|4.7843
11:27:57|4.7902
11:27:58|4.7801
11:27:59|4.7958
11:28:00|4.7922
11:28:01|4.8001
11:28:03|4.7967
11:28:05|4.7972
11:28:05|4.8071
11:28:06|4.803
11:28:07|4.8121
11:28:08|4.8161
11:28:10|4.8102
11:28:11|4.8711
11:28:12|4.8593
11:28:13|4.8529
11:28:15|4.8587
11:28:15|4.8632
11:28:16|4.8582
11:28:17|4.8614
11:28:18|4.8796
11:28:19|4.8641
11:28:20|4.8654
11:28:21|4.8637
11:28:22|4.8586
11:28:23|4.8646
11:28:24|4.8633
11:28:25|4.8631
11:28:26|4.8615
11:28:27|4.8519
11:28:28|4.8401
11:28:30|4.84
11:28:31|4.8355
11:28:32|4.8335
11:28:33|4.8358
11:28:35|4.8275
11:28:35|4.8274
11:28:36|4.8443
11:28:37|4.8512
11:28:38|4.8526
11:28:40|4.8494
11:28:41|4.8525
11:28:42|4.8546
11:28:44|4.8575
11:28:45|4.856
11:28:45|4.8523
11:28:47|4.8543
11:28:48|4.8544
11:28:48|4.8506
11:28:49|4.856
11:28:50|4.8542
11:28:51|4.8538
11:28:52|4.8541
11:28:53|4.8543
11:28:55|4.8415
11:28:55|4.8356
11:28:57|4.8336
11:28:57|4.8357
11:28:58|4.834
11:29:00|4.834
11:29:00|4.8278
11:29:01|4.8272
11:29:02|4.8275
11:29:04|4.8275
11:29:05|4.8266
11:29:07|4.814
11:29:08|4.8074
11:29:09|4.8041
11:29:10|4.8105
11:29:11|4.8121
11:29:12|4.8068
11:29:13|4.8072
11:29:14|4.804
11:29:14|4.809
11:29:16|4.8112
11:29:18|4.8127
11:29:18|4.8149
11:29:19|4.8106
11:29:20|4.8162
11:29:21|4.8158
11:29:22|4.8065
11:29:23|4.8083
11:29:24|4.8118
11:29:25|4.8203
11:29:26|4.8234
11:29:27|4.8173
11:29:28|4.8257
11:29:29|4.8339
11:29:30|4.8199
11:29:31|4.8273
11:29:32|4.8235
11:29:33|4.8231
11:29:34|4.823
11:29:35|4.8225
11:29:36|4.819
11:29:38|4.8189
11:29:39|4.8187
11:29:40|4.8173
11:29:41|4.8167
11:29:42|4.8195
11:29:43|4.8183
11:29:44|4.8154
11:29:45|4.8257
11:29:46|4.8193
11:29:47|4.8252
11:29:47|4.8182
11:29:49|4.82
11:29:50|4.8151
11:29:51|4.8219
11:29:51|4.8252
11:29:53|4.8206
11:29:54|4.8206
11:29:55|4.8241
11:29:56|4.8243
11:29:57|4.8242
11:29:58|4.8153
11:30:00|4.8205
11:30:00|4.8215
11:30:01|4.8216
11:30:03|4.8182
11:30:05|4.8182
11:30:07|4.8181
11:30:07|4.8179
11:30:08|4.8255
11:30:09|4.8181
11:30:10|4.828
11:30:11|4.8269
11:30:12|4.8261
11:30:13|4.8263
11:30:14|4.8359
11:30:15|4.8328
11:30:16|4.8425
11:30:18|4.8421
11:30:19|4.8489
11:30:20|4.849
11:30:21|4.8509
11:30:22|4.8509
11:30:23|4.8489
11:30:24|4.8595
11:30:25|4.8598
11:30:27|4.8576
11:30:28|4.8599
11:30:29|4.8594
11:30:30|4.864
11:30:30|4.8688
11:30:32|4.8688
11:30:32|4.8755
11:30:34|4.8764
11:30:34|4.88
11:30:35|4.88
11:30:36|4.8799
11:30:38|4.8641
11:30:39|4.8719
11:30:39|4.8768
11:30:41|4.8775
11:30:42|4.8793
11:30:42|4.8793
11:30:43|4.88
11:30:44|4.8738
11:30:45|4.8752
11:30:46|4.8778
11:30:48|4.884
11:30:49|4.8842
11:30:50|4.88
11:30:51|4.8834
11:30:52|4.8797
11:30:53|4.8795
11:30:54|4.8797
11:30:55|4.8674
11:30:56|4.8715
11:30:57|4.8772
11:30:58|4.8732
11:30:59|4.8691
11:31:00|4.8668
11:31:01|4.8625
11:31:02|4.8647
11:31:03|4.8647
11:31:04|4.8551
11:31:06|4.8574
11:31:08|4.8531
11:31:08|4.8485
11:31:10|4.8509
11:31:11|4.8506
11:31:12|4.8408
11:31:13|4.84
11:31:14|4.8361
11:31:16|4.8339
11:31:16|4.8322
11:31:17|4.8322
11:31:18|4.8322
11:31:19|4.8293
11:31:20|4.8339
11:31:21|4.8309
11:31:23|4.8347
11:31:24|4.8337
11:31:25|4.8415
11:31:26|4.8301
11:31:27|4.8406
11:31:28|4.8442
11:31:29|4.8331
11:31:30|4.8401
11:31:31|4.8387
11:31:32|4.8373
11:31:33|4.83
11:31:34|4.8301
11:31:35|4.8302
11:31:36|4.8315
11:31:37|4.8295
11:31:38|4.828
11:31:39|4.8287
11:31:40|4.8147
11:31:41|4.8124
11:31:43|4.7996
11:31:43|4.792
11:31:44|4.7827
11:31:46|4.7865
11:31:46|4.7881
11:31:48|4.7991
11:31:49|4.808
11:31:50|4.809
11:31:51|4.8058
11:31:52|4.801
11:31:53|4.805
11:31:54|4.809
11:31:56|4.7804
11:31:56|4.7815
11:31:58|4.7829
11:31:59|4.7755
11:32:00|4.7758
11:32:01|4.7804
11:32:02|4.7806
11:32:03|4.7734
11:32:04|4.78
11:32:05|4.7769
11:32:07|4.7765
11:32:08|4.7801
11:32:10|4.7746
11:32:10|4.778
11:32:11|4.7769
11:32:12|4.7765
11:32:14|4.7765
11:32:14|4.7765
11:32:15|4.779
11:32:17|4.7709
11:32:19|4.7769
11:32:20|4.7776
11:32:21|4.7863
11:32:22|4.7809
11:32:23|4.7801
11:32:24|4.781
11:32:25|4.7812
11:32:26|4.7816
11:32:28|4.7883
11:32:28|4.7889
11:32:29|4.7947
11:32:30|4.7947
11:32:31|4.7914
11:32:33|4.7954
11:32:33|4.7937
11:32:35|4.8004
11:32:35|4.8
11:32:37|4.8013
11:32:38|4.8044
11:32:38|4.8113
11:32:40|4.825
11:32:41|4.8228
11:32:43|4.819
11:32:43|4.8219
11:32:44|4.822
11:32:45|4.8223
11:32:46|4.8311
11:32:47|4.8271
11:32:49|4.8329
11:32:51|4.837
11:32:52|4.8367
11:32:54|4.8292
11:32:54|4.8269
11:32:55|4.8335
11:32:56|4.8327
11:32:57|4.8361
11:32:58|4.8331
11:33:00|4.816
11:33:00|4.8196
11:33:01|4.8261
11:33:02|4.8203
11:33:03|4.8242
11:33:04|4.8381
11:33:05|4.8372
11:33:06|4.8393
11:33:07|4.841
11:33:08|4.8436
11:33:10|4.8336
11:33:11|4.8394
11:33:11|4.8383
11:33:13|4.841
11:33:14|4.8443
11:33:15|4.8432
11:33:17|4.8419
11:33:19|4.84
11:33:20|4.8457
11:33:21|4.8407
11:33:21|4.8417
11:33:23|4.8417
11:33:23|4.8348
11:33:25|4.8327
11:33:26|4.8348
11:33:26|4.8367
11:33:28|4.8452
11:33:28|4.841
11:33:29|4.8412
11:33:30|4.8422
11:33:32|4.8438
11:33:33|4.8439
11:33:34|4.8439
11:33:35|4.8438
11:33:36|4.8443
11:33:37|4.8358
11:33:38|4.8414
11:33:39|4.8404
11:33:40|4.8404
11:33:42|4.8381
11:33:43|4.8401
11:33:44|4.8387
11:33:45|4.8399
11:33:45|4.8407
11:33:46|4.8443
11:33:47|4.8377
11:33:48|4.8371
11:33:49|4.8358
11:33:51|4.8391
11:33:52|4.8377
11:33:53|4.8377
11:33:53|4.8327
11:33:55|4.8157
11:33:56|4.8148
11:33:57|4.8099
11:33:58|4.81
11:33:59|4.8133
11:34:00|4.8133
11:34:01|4.8128
11:34:02|4.8126
11:34:03|4.823
11:34:04|4.8209
11:34:05|4.8134
11:34:06|4.8123
11:34:07|4.8014
11:34:09|4.8197
11:34:10|4.8135
11:34:11|4.8147
11:34:12|4.8187
11:34:13|4.8152
11:34:13|4.8158
11:34:14|4.8198
11:34:17|4.8186
11:34:17|4.8185
11:34:18|4.8166
11:34:20|4.8202
11:34:22|4.8195
11:34:22|4.8179
11:34:23|4.8168
11:34:24|4.8158
11:34:25|4.8135
11:34:26|4.8115
11:34:27|4.8116
11:34:28|4.8147
11:34:29|4.8122
11:34:30|4.8122
11:34:31|4.8128
11:34:32|4.8133
11:34:33|4.8145
11:34:34|4.8138
11:34:35|4.8166
11:34:36|4.8166
11:34:37|4.8138
11:34:38|4.8164
11:34:39|4.814
11:34:40|4.8166
11:34:41|4.8167
11:34:42|4.8175
11:34:43|4.8136
11:34:44|4.8136
11:34:45|4.8138
11:34:47|4.8103
11:34:47|4.8072
11:34:49|4.8043
11:34:50|4.8057
11:34:51|4.8016
11:34:52|4.7878
11:34:53|4.7855
11:34:54|4.7845
11:34:55|4.7905
11:34:56|4.7859
11:34:57|4.7858
11:34:58|4.7763
11:34:59|4.7856
11:35:00|4.7797
11:35:01|4.7798
11:35:02|4.7799
11:35:03|4.7705
11:35:04|4.7785
11:35:05|4.7767
11:35:06|4.7755
11:35:07|4.7713
11:35:08|4.7739
11:35:10|4.7761
11:35:11|4.7799
11:35:13|4.7806
11:35:13|4.7794
11:35:15|4.7778
11:35:16|4.7767
11:35:18|4.7804
11:35:19|4.7834
11:35:20|4.78
11:35:20|4.78
11:35:21|4.7753
11:35:24|4.7735
11:35:24|4.777
11:35:26|4.7744
11:35:28|4.782
11:35:28|4.7887
11:35:29|4.7899
11:35:30|4.7991
11:35:31|4.7971
11:35:32|4.7927
11:35:33|4.7972
11:35:34|4.7988
11:35:35|4.8038
11:35:37|4.8032
11:35:38|4.8095
11:35:40|4.8148
11:35:41|4.8103
11:35:42|4.8188
11:35:42|4.8211
11:35:44|4.819
11:35:45|4.822
11:35:46|4.8149
11:35:46|4.8318
11:35:47|4.831
11:35:48|4.8312
11:35:50|4.8314
11:35:51|4.8393
11:35:52|4.8418
11:35:52|4.831
11:35:53|4.8473
11:35:54|4.8483
11:35:56|4.8518
11:35:57|4.8495
11:35:57|4.8522
11:35:58|4.8514
11:35:59|4.8483
11:36:01|4.8484
11:36:01|4.8499
11:36:02|4.8486
11:36:03|4.8522
11:36:04|4.8536
11:36:05|4.862
11:36:06|4.8555
11:36:08|4.8585
11:36:09|4.8565
11:36:10|4.853
11:36:12|4.8479
11:36:13|4.8547
11:36:14|4.8591
11:36:15|4.8616
11:36:15|4.8628
11:36:17|4.853
11:36:18|4.862
11:36:19|4.8616
11:36:20|4.8698
11:36:21|4.8635
11:36:21|4.8663
11:36:23|4.8651
11:36:23|4.865
11:36:25|4.8628
11:36:26|4.8651
11:36:27|4.8686
11:36:28|4.8719
11:36:29|4.873
11:36:30|4.8752
11:36:31|4.872
11:36:33|4.8667
11:36:34|4.8749
11:36:35|4.8757
11:36:36|4.885
11:36:38|4.8905
11:36:38|4.8913
11:36:39|4.8866
11:36:40|4.8822
11:36:42|4.8904
11:36:43|4.8904
11:36:44|4.8875
11:36:45|4.8936
11:36:46|4.8935
11:36:47|4.8862
11:36:48|4.8827
11:36:49|4.888
11:36:50|4.8874
11:36:51|4.8813
11:36:52|4.8769
11:36:53|4.893
11:36:54|4.8927
11:36:55|4.8966
11:36:56|4.8997
11:36:57|4.894
11:36:58|4.8938
11:36:58|4.8945
11:37:00|4.8901
11:37:02|4.8968
11:37:02|4.8995
11:37:03|4.8997
11:37:04|4.9
11:37:05|4.9005
11:37:06|4.9104
11:37:07|4.9121
11:37:08|4.9144
11:37:09|4.9637
11:37:10|4.9624
11:37:12|4.9688
11:37:14|4.9569
11:37:15|4.9569
11:37:16|4.9483
11:37:17|4.9517
11:37:18|4.9549
11:37:20|4.9547
11:37:20|4.9377
11:37:22|4.9375
11:37:23|4.934
11:37:24|4.936
11:37:26|4.9397
11:37:27|4.9471
11:37:27|4.9489
11:37:29|4.9774
11:37:30|4.9698
11:37:31|4.9486
11:37:31|4.9676
11:37:33|4.9609
11:37:34|4.959
11:37:35|4.9576
11:37:36|4.94
11:37:37|4.9471
11:37:38|4.9479
11:37:39|4.9782
11:37:40|4.9699
11:37:42|4.9519
11:37:42|4.9546
11:37:43|4.9523
11:37:44|4.9611
11:37:45|4.961
11:37:46|4.965
11:37:48|4.9557
11:37:49|4.9536
11:37:50|4.9591
11:37:51|4.956
11:37:52|4.9588
11:37:53|4.95
11:37:54|4.9625
11:37:55|4.9596
11:37:56|4.9613
11:37:56|4.9612
11:37:58|4.9658
11:37:59|4.961
11:38:00|4.9639
11:38:01|4.9611
11:38:02|4.9593
11:38:02|4.9498
11:38:04|4.9348
11:38:05|4.937
11:38:05|4.9348
11:38:08|4.9355
11:38:09|4.9298
11:38:10|4.9248
11:38:11|4.9433
11:38:12|4.9401
11:38:13|4.9206
11:38:15|4.9179
11:38:16|4.9193
11:38:17|4.9237
11:38:18|4.95
11:38:19|4.9523
11:38:20|4.9505
11:38:21|4.9526
11:38:22|4.9406
11:38:23|4.9406
11:38:24|4.9398
11:38:25|4.951
11:38:26|4.9531
11:38:28|4.9504
11:38:28|4.9526
11:38:29|4.9475
11:38:31|4.955
11:38:32|4.9475
11:38:32|4.9451
11:38:34|4.952
11:38:35|4.9519
11:38:36|4.9546
11:38:37|4.9644
11:38:38|4.9704
11:38:39|4.9757
11:38:40|4.9699
11:38:41|4.9651
11:38:42|4.9596
11:38:43|4.9596
11:38:44|4.9634
11:38:45|4.9535
11:38:46|4.958
11:38:47|4.9549
11:38:48|4.9628
11:38:49|4.9622
11:38:50|4.9607
11:38:51|4.9677
11:38:52|4.9633
11:38:53|4.975
11:38:54|4.9731
11:38:55|4.9669
11:38:56|4.9697
11:38:57|4.9656
11:38:58|4.9643
11:38:59|4.9671
11:39:00|4.9716
11:39:02|4.9701
11:39:03|4.9744
11:39:04|4.9684
11:39:05|4.9644
11:39:06|4.9679
11:39:07|4.9675
11:39:07|4.9652
11:39:09|4.9646
11:39:10|4.9715
11:39:11|4.9739
11:39:12|4.9699
11:39:14|4.9702
11:39:14|4.9699
11:39:16|4.9687
11:39:17|4.9688
11:39:19|4.97
11:39:19|4.971
11:39:20|4.9729
11:39:22|4.9705
11:39:22|4.9723
11:39:23|4.9684
11:39:24|4.9698
11:39:25|4.976
11:39:26|4.9799
11:39:27|4.9775
11:39:28|4.9752
11:39:29|4.98
11:39:30|4.9846
11:39:31|4.995
11:39:32|4.9942
11:39:33|5.0167
11:39:34|5.0185
11:39:35|5.0181
11:39:36|5.0227
11:39:37|5.027
11:39:39|5.0326
11:39:40|5.0371
11:39:41|5.0399
11:39:42|5.0269
11:39:44|5.0084
11:39:44|5.0192
11:39:46|5.015
11:39:46|5.0102
11:39:48|5.0261
11:39:48|5.0325
11:39:50|5.0373
11:39:50|5.0841
11:39:51|5.0635
11:39:52|5.0559
11:39:54|5.0687
11:39:55|5.0711
11:39:56|5.0699
11:39:57|5.0727
11:39:58|5.0697
11:39:59|5.066
11:40:00|5.064
11:40:01|5.0641
11:40:02|5.0723
11:40:03|5.0729
11:40:05|5.0725
11:40:05|5.07
11:40:06|5.1044
11:40:07|5.0998
11:40:09|5.113
11:40:09|5.1077
11:40:10|5.1127
11:40:12|5.0943
11:40:12|5.0841
11:40:13|5.0804
11:40:14|5.0845
11:40:16|5.0739
11:40:17|5.0956
11:40:18|5.0967
11:40:19|5.0847
11:40:20|5.0706
11:40:22|5.0786
11:40:23|5.077
11:40:23|5.0699
11:40:25|5.0713
11:40:26|5.0743
11:40:26|5.0833
11:40:27|5.0793
11:40:29|5.0625
11:40:30|5.0529
11:40:31|5.0319
11:40:32|5.0088
11:40:34|5.017
11:40:34|5.0241
11:40:35|5.0181
11:40:36|5.0109
11:40:38|5.0202
11:40:38|5.0356
11:40:39|5.0246
11:40:40|5.0423
11:40:42|5.0463
11:40:43|5.0437
11:40:45|5.0455
11:40:45|5.0424
11:40:46|5.051
11:40:47|5.0562
11:40:48|5.0557
11:40:49|5.0491
11:40:50|5.0529
11:40:51|5.0495
11:40:52|5.0578
11:40:53|5.0583
11:40:54|5.0493
11:40:56|5.0552
11:40:56|5.0526
11:40:57|5.0539
11:40:58|5.0546
11:40:59|5.0456
11:41:01|5.0455
11:41:01|5.0491
11:41:03|5.0428
11:41:03|5.0299
11:41:04|5.03
11:41:05|5.0265
11:41:06|5.015
11:41:07|5.0111
11:41:08|5.0134
11:41:10|5.0175
11:41:10|5.0166
11:41:11|5.0228
11:41:12|5.019
11:41:14|5.0202
11:41:14|5.0162
11:41:16|5.026
11:41:18|5.0236
11:41:18|5.0238
11:41:19|5.0215
11:41:22|5.023
11:41:22|5.0206
11:41:23|5.0207
11:41:24|5.0243
11:41:25|5.03
11:41:26|5.03
11:41:27|5.0345
11:41:28|5.0316
11:41:29|5.0419
11:41:31|5.0385
11:41:32|5.0385
11:41:32|5.0327
11:41:33|5.028
11:41:36|5.0325
11:41:36|5.0379
11:41:37|5.0399
11:41:38|5.0524
11:41:39|5.054
11:41:40|5.0529
11:41:42|5.07
11:41:44|5.0629
11:41:44|5.0631
11:41:45|5.0631
11:41:47|5.0686
11:41:48|5.0704
11:41:48|5.0756
11:41:49|5.0833
11:41:50|5.08
11:41:52|5.0897
11:41:52|5.0886
11:41:54|5.0879
11:41:55|5.0887
11:41:56|5.0916
11:41:57|5.0919
11:41:58|5.0879
11:41:59|5.0878
11:42:00|5.0871
11:42:01|5.0902
11:42:02|5.0877
11:42:03|5.08
11:42:04|5.0675
11:42:05|5.0729
11:42:07|5.0703
11:42:08|5.0799
11:42:09|5.0796
11:42:09|5.0807
11:42:10|5.0865
11:42:11|5.0674
11:42:13|5.0761
11:42:13|5.0823
11:42:14|5.0883
11:42:16|5.0772
11:42:18|5.0723
11:42:20|5.0673
11:42:21|5.0465
11:42:22|5.0383
11:42:23|5.0363
11:42:25|5.0447
11:42:25|5.0485
11:42:26|5.0529
11:42:28|5.0506
11:42:29|5.0507
11:42:30|5.0629
11:42:30|5.0647
11:42:31|5.0683
11:42:32|5.0637
11:42:33|5.0594
11:42:35|5.0648
11:42:35|5.0644
11:42:37|5.0661
11:42:38|5.071
11:42:39|5.0676
11:42:39|5.0666
11:42:40|5.0685
11:42:41|5.0681
11:42:43|5.0725
11:42:43|5.0721
11:42:45|5.0813
11:42:46|5.0997
11:42:47|5.0981
11:42:48|5.1085
11:42:49|5.1193
11:42:50|5.1107
11:42:51|5.1176
11:42:52|5.1163
11:42:53|5.1137
11:42:55|5.1009
11:42:56|5.0977
11:42:57|5.0968
11:42:58|5.1023
11:42:59|5.112
11:43:00|5.1211
11:43:01|5.1181
11:43:02|5.1219
11:43:03|5.1361
11:43:04|5.149
11:43:05|5.1498
11:43:06|5.1469
11:43:07|5.1528
11:43:08|5.1629
11:43:09|5.1639
11:43:10|5.177
11:43:12|5.1699
11:43:14|5.1704
11:43:14|5.1747
11:43:15|5.171
11:43:16|5.173
11:43:17|5.178
11:43:18|5.1678
11:43:20|5.159
11:43:21|5.1501
11:43:22|5.1379
11:43:23|5.1383
11:43:25|5.1378
11:43:26|5.1302
11:43:27|5.1119
11:43:29|5.1324
11:43:29|5.1309
11:43:30|5.1195
11:43:31|5.128
11:43:32|5.1195
11:43:34|5.1216
11:43:34|5.1125
11:43:35|5.1225
11:43:36|5.1189
11:43:37|5.1179
11:43:38|5.114
11:43:39|5.1194
11:43:41|5.1277
11:43:42|5.1283
11:43:42|5.1438
11:43:44|5.1424
11:43:45|5.1478
11:43:46|5.1408
11:43:47|5.1463
11:43:48|5.1459
11:43:49|5.1466
11:43:50|5.15
11:43:52|5.1601
11:43:52|5.1514
11:43:54|5.1531
11:43:55|5.1607
11:43:56|5.1613
11:43:57|5.1604
11:43:58|5.1681
11:43:59|5.1763
11:44:00|5.1753
11:44:01|5.1716
11:44:02|5.1708
11:44:03|5.1787
11:44:04|5.1797
11:44:05|5.1823
11:44:06|5.1799
11:44:07|5.1774
11:44:08|5.1784
11:44:09|5.1795
11:44:10|5.1778
11:44:11|5.1787
11:44:12|5.1729
11:44:13|5.1731
11:44:15|5.151
11:44:15|5.1499
11:44:17|5.1484
11:44:17|5.1697
11:44:19|5.1584
11:44:20|5.1507
11:44:22|5.1173
11:44:23|5.1608
11:44:24|5.1662
11:44:25|5.1803
11:44:26|5.1669
11:44:27|5.1667
11:44:29|5.1732
11:44:29|5.171
11:44:30|5.1806
11:44:31|5.1947
11:44:32|5.1909
11:44:33|5.1911
11:44:34|5.2
11:44:35|5.1863
11:44:36|5.1739
11:44:37|5.1704
11:44:38|5.1729
11:44:39|5.1734
11:44:40|5.1796
11:44:41|5.1786
11:44:42|5.1845
11:44:44|5.1825
11:44:45|5.1863
11:44:45|5.1867
11:44:48|5.1957
11:44:49|5.1825
11:44:51|5.1966
11:44:52|5.1905
11:44:52|5.1901
11:44:53|5.1866
11:44:55|5.19
11:44:56|5.1907
11:44:57|5.1915
11:44:58|5.1919
11:44:59|5.1895
11:45:00|5.1856
11:45:01|5.19
11:45:02|5.1856
11:45:02|5.1797
11:45:03|5.1866
11:45:05|5.1884
11:45:06|5.1901
11:45:07|5.1847
11:45:08|5.1906
11:45:08|5.1799
11:45:09|5.1789
11:45:10|5.1738
11:45:11|5.1752
11:45:12|5.1832
11:45:14|5.1761
11:45:14|5.1764
11:45:15|5.1672
11:45:17|5.1582
11:45:17|5.1725
11:45:19|5.164
11:45:21|5.156
11:45:21|5.143
11:45:22|5.1182
11:45:25|5.0872
11:45:25|5.1065
11:45:26|5.0905
11:45:28|5.0669
11:45:29|5.0762
11:45:30|5.0838
11:45:32|5.0851
11:45:32|5.082
11:45:33|5.0876
11:45:34|5.0879
11:45:35|5.0931
11:45:36|5.1
11:45:37|5.1116
11:45:38|5.1184
11:45:39|5.1447
11:45:40|5.1485
11:45:41|5.1372
11:45:42|5.1411
11:45:43|5.1345
11:45:44|5.13
11:45:45|5.124
11:45:46|5.1292
11:45:47|5.1266
11:45:48|5.116
11:45:50|5.1154
11:45:50|5.1116
11:45:51|5.1166
11:45:52|5.1128
11:45:53|5.11
11:45:54|5.1084
11:45:55|5.0962
11:45:56|5.1009
11:45:57|5.1029
11:45:58|5.1
11:45:59|5.0987
11:46:00|5.0985
11:46:02|5.1077
11:46:02|5.1108
11:46:03|5.1226
11:46:04|5.1195
11:46:05|5.1372
11:46:06|5.135
11:46:07|5.1427
11:46:09|5.14
11:46:10|5.1463
11:46:11|5.1427
11:46:12|5.1388
11:46:13|5.1305
11:46:14|5.1264
11:46:15|5.1408
11:46:16|5.1437
11:46:17|5.1517
11:46:18|5.1549
11:46:19|5.1529
11:46:21|5.1682
11:46:22|5.1601
11:46:23|5.1606
11:46:25|5.1687
11:46:25|5.1651
11:46:27|5.1663
11:46:27|5.1646
11:46:29|5.1615
11:46:29|5.1439
11:46:30|5.1405
11:46:31|5.1551
11:46:33|5.155
11:46:34|5.1451
11:46:36|5.1545
11:46:37|5.1554
11:46:37|5.1562
11:46:39|5.1565
11:46:40|5.1654
11:46:41|5.166
11:46:42|5.1692
11:46:43|5.169
11:46:44|5.1651
11:46:45|5.1651
11:46:46|5.1669
11:46:47|5.1637
11:46:49|5.1352
11:46:50|5.1367
11:46:51|5.1383
11:46:52|5.1421
11:46:53|5.1395
11:46:54|5.1409
11:46:55|5.13
11:46:56|5.1547
11:46:57|5.15
11:46:57|5.1207
11:46:58|5.13
11:47:00|5.1293
11:47:01|5.1298
11:47:02|5.1397
11:47:03|5.1404
11:47:05|5.1466
11:47:06|5.1656
11:47:07|5.1593
11:47:07|5.1697
11:47:09|5.1407
11:47:10|5.1473
11:47:10|5.1465
11:47:11|5.1465
11:47:13|5.1668
11:47:13|5.1592
11:47:14|5.1502
11:47:15|5.1557
11:47:16|5.154
11:47:18|5.1541
11:47:19|5.1521
11:47:20|5.1531
11:47:21|5.154
11:47:23|5.1517
11:47:23|5.1561
11:47:24|5.168
11:47:25|5.167
11:47:28|5.1758
11:47:29|5.177
11:47:31|5.1762
11:47:31|5.1782
11:47:32|5.1775
11:47:34|5.1802
11:47:36|5.1792
11:47:36|5.1899
11:47:37|5.1939
11:47:39|5.2
11:47:40|5.2198
11:47:41|5.2171
11:47:42|5.2203
11:47:43|5.2228
11:47:45|5.2331
11:47:46|5.2341
11:47:47|5.23
11:47:48|5.2341
11:47:49|5.2287
11:47:50|5.222
11:47:51|5.2236
11:47:52|5.2265
11:47:53|5.224
11:47:54|5.2275
11:47:54|5.2289
11:47:56|5.2241
11:47:57|5.2258
11:47:59|5.2268
11:47:59|5.2039
11:48:01|5.2037
11:48:02|5.1989
11:48:03|5.1909
11:48:04|5.1941
11:48:05|5.1937
11:48:06|5.1887
11:48:07|5.1849
11:48:08|5.1906
11:48:09|5.19
11:48:09|5.1957
11:48:11|5.2066
11:48:12|5.2104
11:48:13|5.207
11:48:14|5.2119
11:48:15|5.2114
11:48:16|5.2114
11:48:17|5.2111
11:48:17|5.2133
11:48:18|5.2047
11:48:20|5.2
11:48:20|5.2075
11:48:23|5.2099
11:48:24|5.2085
11:48:25|5.21
11:48:27|5.2286
11:48:28|5.2225
11:48:29|5.2235
11:48:30|5.2267
11:48:31|5.2244
11:48:32|5.2287
11:48:33|5.2293
11:48:34|5.2337
11:48:35|5.2362
11:48:36|5.2252
11:48:37|5.2295
11:48:38|5.2235
11:48:39|5.2292
11:48:40|5.2266
11:48:42|5.23
11:48:43|5.2285
11:48:44|5.2298
11:48:44|5.23
11:48:45|5.23
11:48:47|5.23
11:48:48|5.23
11:48:48|5.23
11:48:50|5.2309
11:48:51|5.2316
11:48:51|5.2305
11:48:52|5.2346
11:48:54|5.24
11:48:54|5.2372
11:48:55|5.2385
11:48:56|5.244
11:48:58|5.2471
11:48:59|5.25
11:48:59|5.2495
11:49:00|5.25
11:49:02|5.25
11:49:03|5.2501
11:49:04|5.2515
11:49:05|5.2559
11:49:06|5.2576
11:49:07|5.2682
11:49:08|5.2625
11:49:09|5.2566
11:49:10|5.2515
11:49:11|5.2499
11:49:12|5.2383
11:49:13|5.2799
11:49:14|5.2653
11:49:15|5.2637
11:49:16|5.2512
11:49:17|5.2571
11:49:18|5.2591
11:49:19|5.2622
11:49:20|5.2655
11:49:21|5.2709
11:49:22|5.2745
11:49:23|5.27
11:49:24|5.282
11:49:25|5.288
11:49:27|5.286
11:49:28|5.2859
11:49:28|5.2918
11:49:30|5.295
11:49:31|5.2945
11:49:32|5.2914
11:49:33|5.2917
11:49:34|5.286
11:49:36|5.2842
11:49:37|5.2839
11:49:38|5.2843
11:49:39|5.278
11:49:40|5.272
11:49:41|5.2769
11:49:42|5.2776
11:49:43|5.2762
11:49:44|5.2801
11:49:45|5.2816
11:49:46|5.2846
11:49:47|5.2849
11:49:48|5.286
11:49:49|5.2895
11:49:50|5.2883
11:49:52|5.2848
11:49:52|5.286
11:49:53|5.2878
11:49:54|5.2879
11:49:55|5.286
11:49:56|5.2716
11:49:57|5.2787
11:49:58|5.2733
11:49:59|5.2671
11:50:00|5.2537
11:50:01|5.2346
11:50:02|5.2192
11:50:04|5.2155
11:50:05|5.2264
11:50:05|5.22
11:50:06|5.2163
11:50:08|5.2106
11:50:08|5.2093
11:50:09|5.2086
11:50:11|5.2071
11:50:11|5.2077
11:50:12|5.2088
11:50:13|5.2363
11:50:15|5.2359
11:50:15|5.2275
11:50:16|5.2469
11:50:17|5.2533
11:50:18|5.2488
11:50:19|5.2374
11:50:21|5.234
11:50:22|5.2257
11:50:23|5.2275
11:50:24|5.2283
11:50:25|5.235
11:50:27|5.2253
11:50:28|5.2261
11:50:28|5.2231
11:50:29|5.206
11:50:31|5.1901
11:50:32|5.1866
11:50:33|5.1843
11:50:35|5.1854
11:50:35|5.1823
11:50:37|5.1848
11:50:38|5.1806
11:50:38|5.2218
11:50:40|5.1979
11:50:41|5.1956
11:50:42|5.1964
11:50:43|5.2067
11:50:44|5.2006
11:50:45|5.2059
11:50:47|5.2146
11:50:47|5.2162
11:50:48|5.2249
11:50:49|5.2167
11:50:51|5.2183
11:50:53|5.2226
11:50:53|5.2176
11:50:54|5.2145
11:50:55|5.2163
11:50:56|5.2174
11:50:57|5.2083
11:50:58|5.2144
11:51:00|5.2111
11:51:01|5.2076
11:51:02|5.1913
11:51:04|5.1898
11:51:04|5.1912
11:51:05|5.1899
11:51:06|5.1967
11:51:07|5.1872
11:51:09|5.1978
11:51:10|5.1997
11:51:11|5.194
11:51:12|5.1989
11:51:13|5.1972
11:51:15|5.1943
11:51:16|5.1935
11:51:16|5.1901
11:51:17|5.1892
11:51:19|5.1892
11:51:19|5.1809
11:51:20|5.1681
11:51:22|5.1539
11:51:23|5.1549
11:51:24|5.1559
11:51:25|5.1349
11:51:26|5.1529
11:51:27|5.136
11:51:29|5.1304
11:51:30|5.1364
11:51:30|5.1433
11:51:33|5.1534
11:51:33|5.1599
11:51:35|5.1677
11:51:37|5.1535
11:51:38|5.1568
11:51:39|5.1541
11:51:40|5.1587
11:51:42|5.1547
11:51:42|5.1503
11:51:44|5.152
11:51:45|5.1527
11:51:47|5.1531
11:51:48|5.1526
11:51:49|5.1572
11:51:50|5.1609
11:51:51|5.1609
11:51:53|5.1569
11:51:53|5.1543
11:51:54|5.161
11:51:55|5.158
11:51:56|5.1604
11:51:57|5.1696
11:51:58|5.1652
11:51:59|5.1898
11:52:01|5.1856
11:52:01|5.1884
11:52:03|5.1906
11:52:04|5.1944
11:52:04|5.19
11:52:06|5.1891
11:52:07|5.1905
11:52:08|5.1961
11:52:09|5.206
11:52:10|5.2217
11:52:12|5.2344
11:52:12|5.2255
11:52:14|5.2286
11:52:14|5.2419
11:52:15|5.2391
11:52:16|5.2346
11:52:17|5.2129
11:52:19|5.2186
11:52:20|5.2297
11:52:21|5.2221
11:52:22|5.2322
11:52:24|5.232
11:52:24|5.233
11:52:26|5.2216
11:52:27|5.2178
11:52:29|5.2055
11:52:30|5.2105
11:52:32|5.2245
11:52:33|5.2227
11:52:34|5.2276
11:52:35|5.2214
11:52:36|5.2266
11:52:37|5.2246
11:52:38|5.2176
11:52:39|5.217
11:52:39|5.2166
11:52:41|5.218
11:52:42|5.2197
11:52:43|5.2219
11:52:44|5.2321
11:52:44|5.2323
11:52:46|5.2334
11:52:47|5.2345
11:52:48|5.2314
11:52:49|5.2359
11:52:50|5.23
11:52:51|5.2303
11:52:53|5.2311
11:52:54|5.2312
11:52:54|5.2311
11:52:55|5.23
11:52:57|5.2267
11:52:58|5.2227
11:52:59|5.2206
11:53:00|5.2193
11:53:01|5.2
11:53:01|5.1962
11:53:02|5.1963
11:53:03|5.1995
11:53:05|5.1996
11:53:06|5.1945
11:53:06|5.1835
11:53:08|5.1835
11:53:08|5.1745
11:53:09|5.1736
11:53:10|5.175
11:53:11|5.1652
11:53:12|5.1524
11:53:13|5.157
11:53:15|5.1652
11:53:16|5.1712
11:53:17|5.1738
11:53:17|5.1689
11:53:19|5.1758
11:53:19|5.1721
11:53:21|5.1802
11:53:22|5.1588
11:53:22|5.1659
11:53:23|5.1635
11:53:24|5.1635
11:53:26|5.1636
11:53:27|5.1715
11:53:29|5.1688
11:53:29|5.1682
11:53:32|5.1681
11:53:32|5.2692
11:53:33|5.2512
11:53:34|5.2343
11:53:35|5.2232
11:53:36|5.2108
11:53:38|5.2031
11:53:39|5.2098
11:53:40|5.2275
11:53:41|5.223
11:53:42|5.2278
11:53:43|5.2324
11:53:44|5.2347
11:53:45|5.2319
11:53:46|5.2248
11:53:46|5.2311
11:53:48|5.2288
11:53:49|5.2201
11:53:50|5.2093
11:53:51|5.2153
11:53:52|5.2155
11:53:53|5.2165
11:53:55|5.2136
11:53:55|5.2193
11:53:56|5.2086
11:53:57|5.2147
11:53:58|5.223
11:53:59|5.2164
11:54:00|5.2257
11:54:01|5.2348
11:54:02|5.247
11:54:03|5.2444
11:54:04|5.2455
11:54:06|5.2338
11:54:07|5.2677
11:54:09|5.2552
11:54:09|5.2686
11:54:11|5.2798
11:54:12|5.2756
11:54:14|5.2924
11:54:14|5.2839
11:54:15|5.2749
11:54:16|5.2757
11:54:18|5.2733
11:54:18|5.2882
11:54:19|5.278
11:54:20|5.2859
11:54:22|5.2924
11:54:22|5.2858
11:54:23|5.2738
11:54:25|5.2788
11:54:25|5.2765
11:54:27|5.2823
11:54:27|5.288
11:54:28|5.2802
11:54:29|5.2905
11:54:31|5.2752
11:54:31|5.27
11:54:32|5.2621
11:54:34|5.2664
11:54:35|5.2952
11:54:35|5.2865
11:54:36|5.2861
11:54:37|5.2834
11:54:38|5.2874
11:54:39|5.288
11:54:40|5.2847
11:54:41|5.2849
11:54:43|5.282
11:54:44|5.5
11:54:46|5.5105
11:54:46|5.5142
11:54:48|5.5001
11:54:48|5.5069
11:54:49|5.5
11:54:52|5.5
11:54:52|5.503
11:54:53|5.5
11:54:54|5.5043
11:54:55|5.5027
11:54:56|5.5043
11:54:57|5.5
11:54:58|5.5022
11:54:59|5.4334
11:55:00|5.4182
11:55:01|5.4243
11:55:03|5.4292
11:55:04|5.429
11:55:05|5.419
11:55:06|5.4231
11:55:07|5.423
11:55:08|5.427
11:55:09|5.4265
11:55:09|5.4265
11:55:11|5.4099
11:55:11|5.4089
11:55:13|5.3875
11:55:14|5.3886
11:55:14|5.3805
11:55:16|5.3815
11:55:16|5.381
11:55:19|5.389
11:55:19|5.3753
11:55:20|5.3832
11:55:21|5.3837
11:55:22|5.3947
11:55:23|5.3948
11:55:24|5.42
11:55:25|5.4227
11:55:26|5.4631
11:55:27|5.4779
11:55:28|5.4787
11:55:29|5.4856
11:55:30|5.4719
11:55:31|5.4461
11:55:33|5.4692
11:55:34|5.4619
11:55:35|5.4592
11:55:36|5.4618
11:55:37|5.4539
11:55:38|5.4625
11:55:39|5.4674
11:55:40|5.4787
11:55:42|5.4693
11:55:43|5.473
11:55:44|5.4756
11:55:45|5.4764
11:55:46|5.4752
11:55:47|5.49
11:55:48|5.475
11:55:49|5.4869
11:55:50|5.4928
11:55:52|5.5149
11:55:52|5.5399
11:55:54|5.5421
11:55:55|5.5363
11:55:56|5.551
11:55:57|5.5512
11:55:58|5.5572
11:55:59|5.5624
11:56:00|5.5679
11:56:00|5.5667
11:56:01|5.5801
11:56:03|5.5832
11:56:04|5.57
11:56:05|5.56
11:56:05|5.5661
11:56:07|5.5604
11:56:09|5.5193
11:56:09|5.4998
11:56:10|5.4711
11:56:11|5.4814
11:56:12|5.4936
11:56:13|5.499
11:56:14|5.5068
11:56:15|5.5168
11:56:16|5.5106
11:56:17|5.5255
11:56:18|5.5174
11:56:20|5.5021
11:56:20|5.4926
11:56:21|5.5172
11:56:23|5.5171
11:56:24|5.5184
11:56:25|5.5286
11:56:26|5.5253
11:56:27|5.5251
11:56:28|5.5234
11:56:30|5.4997
11:56:31|5.4925
11:56:32|5.4972
11:56:33|5.4952
11:56:34|5.5146
11:56:35|5.513
11:56:36|5.5216
11:56:38|5.5196
11:56:38|5.5165
11:56:39|5.5313
11:56:40|5.5169
11:56:41|5.4982
11:56:42|5.4963
11:56:44|5.497
11:56:45|5.4944
11:56:46|5.5028
11:56:47|5.5123
11:56:48|5.52
11:56:49|5.5197
11:56:50|5.5201
11:56:51|5.5171
11:56:52|5.5165
11:56:53|5.5215
11:56:54|5.535
11:56:55|5.5534
11:56:56|5.5684
11:56:57|5.5604
11:56:58|5.5604
11:56:59|5.5713
11:57:00|5.5629
11:57:01|5.5687
11:57:02|5.5793
11:57:03|5.5868
11:57:05|5.6249
11:57:06|5.6214
11:57:07|5.6394
11:57:08|5.6471
11:57:09|5.6397
11:57:09|5.6646
11:57:11|5.6626
11:57:12|5.6521
11:57:13|5.6497
11:57:14|5.6585
11:57:15|5.6617
11:57:16|5.6719
11:57:17|5.6827
11:57:18|5.6857
11:57:18|5.6827
11:57:21|5.6863
11:57:21|5.6782
11:57:22|5.6791
11:57:23|5.6605
11:57:24|5.6647
11:57:25|5.6527
11:57:26|5.6448
11:57:27|5.6117
11:57:28|5.5788
11:57:29|5.5956
11:57:30|5.5611
11:57:32|5.5559
11:57:34|5.5584
11:57:34|5.5711
11:57:35|5.5805
11:57:36|5.565
11:57:38|5.579
11:57:39|5.5856
11:57:41|5.581
11:57:42|5.5814
11:57:43|5.5899
11:57:44|5.5853
11:57:45|5.5895
11:57:46|5.5833
11:57:47|5.5822
11:57:48|5.5658
11:57:49|5.5679
11:57:50|5.5603
11:57:51|5.5604
11:57:52|5.5537
11:57:53|5.555
11:57:54|5.5534
11:57:56|5.5422
11:57:57|5.5329
11:57:58|5.5345
11:57:58|5.538
11:57:59|5.5394
11:58:01|5.5322
11:58:02|5.5305
11:58:03|5.5367
11:58:04|5.5468
11:58:05|5.55
11:58:06|5.4904
11:58:07|5.5154
11:58:08|5.5155
11:58:09|5.4983
11:58:10|5.4997
11:58:11|5.505
11:58:12|5.4999
11:58:14|5.4909
11:58:15|5.4927
11:58:16|5.5029
11:58:17|5.5136
11:58:19|5.4886
11:58:19|5.4945
11:58:20|5.4743
11:58:21|5.4619
11:58:22|5.4635
11:58:23|5.4664
11:58:24|5.4587
11:58:25|5.4728
11:58:26|5.4687
11:58:27|5.4605
11:58:28|5.4615
11:58:29|5.4587
11:58:30|5.4602
11:58:31|5.4619
11:58:33|5.4552
11:58:35|5.4686
11:58:35|5.4686
11:58:36|5.4887
11:58:37|5.4841
11:58:38|5.4861
11:58:40|5.4801
11:58:41|5.483
11:58:42|5.4746
11:58:43|5.4684
11:58:45|5.4606
11:58:47|5.4581
11:58:48|5.4358
11:58:49|5.4521
11:58:49|5.4449
11:58:51|5.4347
11:58:52|5.4353
11:58:53|5.4132
11:58:54|5.4054
11:58:55|5.404
11:58:55|5.4067
11:58:57|5.4071
11:58:58|5.4088
11:58:58|5.4195
11:59:00|5.42
11:59:02|5.4343
11:59:02|5.4303
11:59:03|5.438
11:59:04|5.4317
11:59:05|5.4297
11:59:06|5.4215
11:59:07|5.4151
11:59:08|5.4133
11:59:09|5.4067
11:59:10|5.4051
11:59:11|5.3804
11:59:13|5.3724
11:59:14|5.3656
11:59:14|5.3704
11:59:16|5.3649
11:59:17|5.3704
11:59:18|5.3798
11:59:19|5.4048
11:59:21|5.4065
11:59:21|5.4158
11:59:23|5.3891
11:59:23|5.426
11:59:25|5.4327
11:59:25|5.42
11:59:26|5.4165
11:59:27|5.4092
11:59:29|5.41
11:59:29|5.38
11:59:30|5.3773
11:59:32|5.3827
11:59:33|5.3999
11:59:34|5.4085
11:59:35|5.4067
11:59:36|5.4089
11:59:37|5.4131
11:59:38|5.412
11:59:39|5.4062
11:59:40|5.41
11:59:41|5.3951
11:59:42|5.4087
11:59:43|5.4
11:59:44|5.3948
11:59:45|5.4
11:59:46|5.4
11:59:47|5.4161
11:59:48|5.4182
11:59:49|5.4263
11:59:50|5.4448
11:59:51|5.45
11:59:52|5.4471
11:59:54|5.445
11:59:54|5.4458
11:59:55|5.4387
11:59:57|5.4468
11:59:58|5.4467
11:59:59|5.4431
11:59:59|5.4415
12:00:01|5.4435
12:00:02|5.4621
12:00:03|5.45
12:00:04|5.4472
12:00:05|5.4461
12:00:06|5.4598
12:00:07|5.4577
12:00:08|5.4622
12:00:09|5.47
12:00:10|5.4723
12:00:11|5.4751
12:00:12|5.4752
12:00:13|5.4779
12:00:14|5.4871
12:00:15|5.4912
12:00:16|5.4979
12:00:17|5.4913
12:00:18|5.5001
12:00:19|5.518
12:00:21|5.5087
12:00:21|5.5052
12:00:22|5.5213
12:00:23|5.5168
12:00:24|5.5356
12:00:26|5.5246
12:00:27|5.5311
12:00:28|5.5258
12:00:29|5.522
12:00:29|5.5187
12:00:31|5.4998
12:00:32|5.4794
12:00:33|5.475
12:00:35|5.4626
12:00:36|5.4727
12:00:37|5.4733
12:00:38|5.4847
12:00:40|5.4798
12:00:40|5.4799
12:00:41|5.4806
12:00:43|5.4891
12:00:44|5.5
12:00:45|5.5081
12:00:47|5.5148
12:00:47|5.5142
12:00:48|5.5093
12:00:49|5.5259
12:00:50|5.5303
12:00:52|5.5258
12:00:52|5.5281
12:00:53|5.55
12:00:54|5.55
12:00:55|5.5483
12:00:56|5.5542
12:00:57|5.5495
12:00:58|5.5429
12:00:59|5.5473
12:01:00|5.54
12:01:01|5.5408
12:01:03|5.5287
12:01:05|5.4826
12:01:05|5.4819
12:01:06|5.5134
12:01:08|5.505
12:01:09|5.4945
12:01:10|5.4829
12:01:11|5.4745
12:01:12|5.5052
12:01:14|5.4873
12:01:14|5.5035
12:01:15|5.4874
12:01:17|5.5001
12:01:18|5.5107
12:01:19|5.5109
12:01:20|5.5005
12:01:21|5.4907
12:01:22|5.4968
12:01:23|5.4998
12:01:24|5.5199
12:01:25|5.4891
12:01:26|5.4847
12:01:27|5.4894
12:01:28|5.4855
12:01:29|5.4867
12:01:31|5.4766
12:01:31|5.4778
12:01:32|5.47
12:01:34|5.4781
12:01:35|5.475
12:01:36|5.4671
12:01:37|5.476
12:01:38|5.4762
12:01:39|5.484
12:01:40|5.4878
12:01:41|5.48
12:01:43|5.4835
12:01:43|5.4816
12:01:45|5.4835
12:01:46|5.4866
12:01:48|5.489
12:01:48|5.4986
12:01:49|5.5053
12:01:50|5.5113
12:01:51|5.4953
12:01:52|5.5058
12:01:53|5.4913
12:01:54|5.4919
12:01:55|5.497
12:01:56|5.4902
12:01:57|5.4903
12:01:58|5.4889
12:01:59|5.4832
12:02:00|5.4854
12:02:01|5.4825
12:02:02|5.4832
12:02:04|5.47
12:02:06|5.4806
12:02:07|5.4741
12:02:08|5.4661
12:02:09|5.4714
12:02:10|5.4747
12:02:11|5.4648
12:02:12|5.4697
12:02:12|5.4716
12:02:14|5.4663
12:02:16|5.46
12:02:16|5.4706
12:02:17|5.4671
12:02:18|5.4729
12:02:19|5.4661
12:02:20|5.4601
12:02:21|5.459
12:02:22|5.3999
12:02:24|5.3665
12:02:24|5.3641
12:02:25|5.375
12:02:26|5.3604
12:02:27|5.3598
12:02:28|5.3629
12:02:29|5.3378
12:02:30|5.338
12:02:31|5.3346
12:02:32|5.3308
12:02:33|5.3286
12:02:34|5.3286
12:02:36|5.3217
12:02:37|5.3214
12:02:39|5.314
12:02:39|5.3044
12:02:41|5.3
12:02:42|5.2934
12:02:43|5.2767
12:02:44|5.2921
12:02:46|5.2936
12:02:47|5.2871
12:02:48|5.2839
12:02:49|5.2698
12:02:50|5.2558
12:02:51|5.26
12:02:52|5.265
12:02:53|5.2576
12:02:54|5.267
12:02:55|5.2578
12:02:56|5.2661
12:02:57|5.2683
12:02:58|5.269
12:02:59|5.286
12:03:00|5.2992
12:03:02|5.2798
12:03:03|5.2755
12:03:04|5.2792
12:03:05|5.2787
12:03:06|5.2587
12:03:07|5.2805
12:03:08|5.2621
12:03:09|5.2629
12:03:10|5.27
12:03:12|5.2622
12:03:12|5.269
12:03:13|5.2737
12:03:14|5.2663
12:03:15|5.2844
12:03:17|5.2702
12:03:18|5.2687
12:03:19|5.2733
12:03:20|5.2822
12:03:21|5.2813
12:03:22|5.291
12:03:22|5.2717
12:03:24|5.2767
12:03:24|5.2807
12:03:26|5.2782
12:03:27|5.2804
12:03:28|5.2696
12:03:28|5.2538
12:03:30|5.251
12:03:31|5.2542
12:03:32|5.2502
12:03:33|5.2385
12:03:33|5.2351
12:03:35|5.2383
12:03:36|5.2256
12:03:38|5.2381
12:03:39|5.2448
12:03:41|5.2455
12:03:43|5.2555
12:03:44|5.271
12:03:45|5.2676
12:03:46|5.2528
12:03:47|5.2604
12:03:48|5.2457
12:03:50|5.2444
12:03:51|5.2343
12:03:52|5.2312
12:03:52|5.2292
12:03:54|5.2289
12:03:54|5.2292
12:03:56|5.2291
12:03:57|5.2241
12:03:58|5.2144
12:03:59|5.215
12:03:59|5.2162
12:04:01|5.2153
12:04:02|5.2089
12:04:02|5.2158
12:04:04|5.2249
12:04:05|5.2169
12:04:06|5.2161
12:04:07|5.2148
12:04:08|5.2088
12:04:09|5.2144
12:04:09|5.2199
12:04:11|5.2103
12:04:12|5.2158
12:04:13|5.2158
12:04:14|5.2158
12:04:15|5.2229
12:04:16|5.239
12:04:16|5.235
12:04:19|5.2341
12:04:20|5.2362
12:04:21|5.2407
12:04:21|5.2449
12:04:23|5.2442
12:04:24|5.2412
12:04:25|5.2329
12:04:25|5.2436
12:04:27|5.2486
12:04:28|5.2486
12:04:29|5.2537
12:04:30|5.2634
12:04:31|5.2699
12:04:32|5.2629
12:04:33|5.2536
12:04:34|5.2575
12:04:35|5.257
12:04:36|5.2537
12:04:37|5.2563
12:04:38|5.2562
12:04:40|5.2497
12:04:41|5.2459
12:04:42|5.2473
12:04:43|5.2457
12:04:44|5.2456
12:04:45|5.2455
12:04:46|5.24
12:04:48|5.2347
12:04:49|5.2328
12:04:50|5.2249
12:04:51|5.2251
12:04:52|5.2382
12:04:53|5.2405
12:04:55|5.2399
12:04:55|5.2328
12:04:56|5.2329
12:04:57|5.2322
12:04:58|5.23
12:04:59|5.2349
12:05:00|5.2341
12:05:01|5.2308
12:05:02|5.2215
12:05:03|5.2267
12:05:04|5.2138
12:05:05|5.2134
12:05:06|5.2171
12:05:07|5.2134
12:05:08|5.2057
12:05:10|5.2101
12:05:10|5.2153
12:05:11|5.2185
12:05:12|5.2123
12:05:13|5.2253
12:05:14|5.2184
12:05:15|5.2234
12:05:16|5.2303
12:05:17|5.2347
12:05:18|5.2352
12:05:19|5.2352
12:05:20|5.2444
12:05:21|5.25
12:05:22|5.2601
12:05:23|5.264
12:05:24|5.2598
12:05:25|5.2623
12:05:26|5.264
12:05:27|5.2699
12:05:28|5.2748
12:05:29|5.2801
12:05:31|5.2739
12:05:31|5.2895
12:05:32|5.2841
12:05:33|5.2789
12:05:34|5.2828
12:05:35|5.2844
12:05:36|5.2844
12:05:37|5.2858
12:05:38|5.2801
12:05:39|5.2796
12:05:41|5.3059
12:05:43|5.2862
12:05:44|5.3038
12:05:44|5.3036
12:05:45|5.3142
12:05:46|5.3143
12:05:48|5.3092
12:05:49|5.3097
12:05:49|5.2951
12:05:51|5.3104
12:05:51|5.3143
12:05:53|5.3142
12:05:53|5.3128
12:05:55|5.3141
12:05:56|5.3101
12:05:57|5.31
12:05:58|5.3039
12:05:59|5.3039
12:06:01|5.3056
12:06:02|5.3005
12:06:03|5.3098
12:06:04|5.297
12:06:05|5.2944
12:06:07|5.3068
12:06:07|5.3002
12:06:08|5.305
12:06:09|5.3001
12:06:10|5.2832
12:06:11|5.2787
12:06:12|5.2748
12:06:13|5.2746
12:06:15|5.2826
12:06:15|5.2939
12:06:16|5.2793
12:06:17|5.2917
12:06:18|5.3309
12:06:19|5.3314
12:06:20|5.3244
12:06:21|5.3241
12:06:22|5.3255
12:06:23|5.3268
12:06:24|5.3234
12:06:25|5.322
12:06:26|5.3255
12:06:27|5.3275
12:06:28|5.335
12:06:29|5.3387
12:06:30|5.3428
12:06:31|5.344
12:06:32|5.3397
12:06:33|5.343
12:06:34|5.3655
12:06:35|5.3655
12:06:36|5.3655
12:06:37|5.3655
12:06:39|5.3655
12:06:40|5.3656
12:06:42|5.3547
12:06:43|5.3518
12:06:44|5.3626
12:06:45|5.3604
12:06:46|5.3594
12:06:46|5.3623
12:06:49|5.3826
12:06:50|5.3874
12:06:51|5.381
12:06:51|5.3775
12:06:52|5.3812
12:06:53|5.3848
12:06:55|5.3827
12:06:56|5.3622
12:06:57|5.3768
12:06:58|5.2987
12:06:59|5.3261
12:06:59|5.3246
12:07:00|5.3374
12:07:01|5.3384
12:07:02|5.3346
12:07:04|5.3326
12:07:04|5.322
12:07:06|5.3156
12:07:06|5.3057
12:07:08|5.3222
12:07:09|5.3004
12:07:09|5.3102
12:07:11|5.3099
12:07:12|5.3211
12:07:12|5.3174
12:07:14|5.3346
12:07:15|5.3347
12:07:16|5.3345
12:07:17|5.3191
12:07:18|5.3343
12:07:19|5.33
12:07:20|5.33
12:07:21|5.33
12:07:22|5.3321
12:07:23|5.337
12:07:24|5.3312
12:07:25|5.3355
12:07:26|5.3396
12:07:27|5.3523
12:07:28|5.342
12:07:29|5.3354
12:07:30|5.3449
12:07:31|5.3438
12:07:33|5.3689
12:07:34|5.3544
12:07:35|5.3675
12:07:35|5.3569
12:07:36|5.3558
12:07:37|5.3529
12:07:39|5.353
12:07:39|5.3424
12:07:41|5.3493
12:07:42|5.3521
12:07:43|5.3619
12:07:45|5.3571
12:07:46|5.3573
12:07:48|5.3605
12:07:48|5.3531
12:07:49|5.3667
12:07:50|5.3525
12:07:51|5.3555
12:07:52|5.3513
12:07:54|5.3564
12:07:54|5.3508
12:07:56|5.3516
12:07:57|5.3509
12:07:58|5.3509
12:07:59|5.3298
12:07:59|5.35
12:08:01|5.3317
12:08:02|5.3329
12:08:03|5.3332
12:08:04|5.3336
12:08:04|5.3334
12:08:06|5.3291
12:08:06|5.3333
12:08:09|5.3345
12:08:09|5.3441
12:08:10|5.3338
12:08:12|5.3398
12:08:13|5.3379
12:08:15|5.3381
12:08:16|5.3284
12:08:17|5.3382
12:08:17|5.3384
12:08:18|5.3309
12:08:20|5.3374
12:08:21|5.3332
12:08:22|5.3333
12:08:22|5.3333
12:08:23|5.335
12:08:24|5.3313
12:08:25|5.3396
12:08:26|5.3351
12:08:27|5.3325
12:08:28|5.3374
12:08:30|5.337
12:08:30|5.339
12:08:31|5.3393
12:08:32|5.3393
12:08:34|5.3417
12:08:34|5.336
12:08:35|5.3401
12:08:37|5.3435
12:08:37|5.3483
12:08:39|5.35
12:08:39|5.37
12:08:41|5.3854
12:08:41|5.3816
12:08:44|5.3793
12:08:44|5.3836
12:08:45|5.3772
12:08:46|5.3742
12:08:47|5.378
12:08:48|5.3715
12:08:50|5.3603
12:08:51|5.3666
12:08:52|5.3677
12:08:53|5.3689
12:08:54|5.3702
12:08:54|5.3678
12:08:56|5.3671
12:08:57|5.3699
12:08:57|5.3686
12:08:59|5.3722
12:09:00|5.3676
12:09:01|5.3696
12:09:01|5.3611
12:09:03|5.3648
12:09:04|5.3697
12:09:05|5.3699
12:09:06|5.3672
12:09:07|5.3668
12:09:08|5.367
12:09:10|5.3721
12:09:11|5.3677
12:09:12|5.3699
12:09:14|5.3757
12:09:14|5.3709
12:09:15|5.376
12:09:17|5.376
12:09:18|5.38
12:09:19|5.3852
12:09:20|5.3854
12:09:22|5.4009
12:09:23|5.4059
12:09:24|5.402
12:09:25|5.3929
12:09:26|5.3989
12:09:27|5.4035
12:09:28|5.3993
12:09:29|5.3999
12:09:30|5.3959
12:09:31|5.3934
12:09:32|5.4017
12:09:33|5.3982
12:09:34|5.3956
12:09:35|5.3932
12:09:36|5.4099
12:09:37|5.4022
12:09:38|5.385
12:09:40|5.3837
12:09:40|5.3776
12:09:42|5.3797
12:09:44|5.3839
12:09:44|5.3807
12:09:46|5.3772
12:09:48|5.3802
12:09:48|5.3802
12:09:50|5.3777
12:09:52|5.38
12:09:52|5.3756
12:09:54|5.3761
12:09:55|5.3765
12:09:56|5.366
12:09:57|5.3723
12:09:58|5.3648
12:09:59|5.3648
12:10:00|5.3651
12:10:01|5.3857
12:10:02|5.3842
12:10:04|5.3922
12:10:06|5.3845
12:10:06|5.3841
12:10:07|5.3727
12:10:09|5.375
12:10:10|5.3734
12:10:11|5.3737
12:10:12|5.3773
12:10:13|5.3715
12:10:14|5.3721
12:10:15|5.3702
12:10:16|5.375
12:10:17|5.3757
12:10:18|5.3682
12:10:19|5.3679
12:10:20|5.3639
12:10:20|5.36
12:10:22|5.3589
12:10:23|5.3566
12:10:24|5.3523
12:10:25|5.35
12:10:26|5.3621
12:10:27|5.3623
12:10:28|5.3398
12:10:29|5.3325
12:10:30|5.3325
12:10:31|5.3234
12:10:32|5.3176
12:10:32|5.324
12:10:33|5.3335
12:10:35|5.336
12:10:36|5.3319
12:10:37|5.3263
12:10:38|5.3267
12:10:39|5.3263
12:10:40|5.3221
12:10:41|5.32
12:10:42|5.3186
12:10:43|5.3066
12:10:44|5.3017
12:10:44|5.318
12:10:47|5.3159
12:10:49|5.3174
12:10:49|5.3101
12:10:51|5.314
12:10:52|5.3156
12:10:54|5.3122
12:10:54|5.3193
12:10:56|5.3196
12:10:57|5.3159
12:10:58|5.3193
12:10:59|5.3257
12:11:00|5.3233
12:11:01|5.3312
12:11:02|5.3353
12:11:03|5.3325
12:11:04|5.3316
12:11:05|5.3242
12:11:06|5.3372
12:11:07|5.3382
12:11:08|5.3317
12:11:09|5.3391
12:11:10|5.3299
12:11:12|5.3303
12:11:12|5.3303
12:11:14|5.3234
12:11:15|5.3308
12:11:16|5.3203
12:11:17|5.3211
12:11:19|5.335
12:11:19|5.3256
12:11:20|5.3117
12:11:21|5.3132
12:11:22|5.3146
12:11:23|5.3163
12:11:24|5.323
12:11:25|5.3281
12:11:27|5.3237
12:11:28|5.3312
12:11:28|5.3338
12:11:29|5.3282
12:11:31|5.3338
12:11:32|5.34
12:11:33|5.3482
12:11:34|5.3428
12:11:35|5.3513
12:11:36|5.361
12:11:37|5.3543
12:11:38|5.3548
12:11:39|5.3628
12:11:40|5.3623
12:11:41|5.3624
12:11:42|5.3694
12:11:43|5.3589
12:11:44|5.357
12:11:46|5.3622
12:11:46|5.3621
12:11:48|5.3576
12:11:49|5.3613
12:11:50|5.3558
12:11:52|5.3494
12:11:53|5.3513
12:11:54|5.3443
12:11:55|5.3531
12:11:55|5.3573
12:11:57|5.3483
12:11:57|5.3466
12:11:59|5.3479
12:11:59|5.3431
12:12:00|5.3563
12:12:02|5.3575
12:12:03|5.3433
12:12:03|5.3447
12:12:04|5.3495
12:12:05|5.3511
12:12:06|5.3521
12:12:08|5.3552
12:12:08|5.3565
12:12:09|5.3576
12:12:11|5.3558
12:12:13|5.3557
12:12:14|5.3552
12:12:15|5.3625
12:12:15|5.3521
12:12:18|5.3608
12:12:18|5.3605
12:12:19|5.3568
12:12:20|5.354
12:12:21|5.3482
12:12:22|5.351
12:12:23|5.3587
12:12:25|5.35
12:12:27|5.3449
12:12:27|5.3501
12:12:28|5.3495
12:12:29|5.35
12:12:30|5.3543
12:12:31|5.3549
12:12:32|5.3564
12:12:33|5.3603
12:12:34|5.3541
12:12:35|5.3509
12:12:37|5.3503
12:12:38|5.3459
12:12:39|5.3547
12:12:40|5.3546
12:12:41|5.3532
12:12:42|5.3532
12:12:43|5.3528
12:12:45|5.3553
12:12:46|5.3576
12:12:48|5.3614
12:12:48|5.3585
12:12:50|5.3559
12:12:51|5.364
12:12:51|5.357
12:12:53|5.356
12:12:54|5.357
12:12:54|5.3627
12:12:56|5.3636
12:12:56|5.3753
12:12:57|5.368
12:12:58|5.3704
12:13:00|5.3781
12:13:01|5.3669
12:13:02|5.3661
12:13:03|5.3686
12:13:04|5.3679
12:13:05|5.3681
12:13:07|5.3643
12:13:08|5.3643
12:13:09|5.368
12:13:10|5.3574
12:13:11|5.3553
12:13:13|5.3574
12:13:13|5.3555
12:13:14|5.3561
12:13:15|5.3605
12:13:17|5.3552
12:13:18|5.3552
12:13:19|5.3608
12:13:20|5.3591
12:13:20|5.365
12:13:22|5.3609
12:13:23|5.3552
12:13:23|5.3553
12:13:25|5.36
12:13:26|5.3587
12:13:27|5.3677
12:13:28|5.3567
12:13:29|5.361
12:13:31|5.3568
12:13:31|5.36
12:13:32|5.3599
12:13:33|5.3563
12:13:34|5.3552
12:13:35|5.3547
12:13:37|5.3599
12:13:38|5.3599
12:13:39|5.3574
12:13:40|5.3579
12:13:41|5.3579
12:13:42|5.3598
12:13:42|5.3555
12:13:43|5.3548
12:13:44|5.3548
12:13:46|5.3549
12:13:46|5.358
12:13:49|5.3566
12:13:49|5.3455
12:13:51|5.3389
12:13:52|5.3512
12:13:53|5.3405
12:13:54|5.3429
12:13:56|5.3339
12:13:56|5.3288
12:13:57|5.3303
12:13:59|5.3258
12:13:59|5.32
12:14:00|5.3193
12:14:02|5.3126
12:14:03|5.3126
12:14:04|5.3068
12:14:05|5.3026
12:14:06|5.3016
12:14:07|5.3079
12:14:08|5.3065
12:14:09|5.3011
12:14:10|5.3071
12:14:11|5.2961
12:14:12|5.3
12:14:14|5.299
12:14:15|5.2926
12:14:16|5.2884
12:14:17|5.2846
12:14:18|5.2857
12:14:19|5.289
12:14:20|5.2882
12:14:22|5.284
12:14:22|5.2862
12:14:23|5.2878
12:14:25|5.2853
12:14:25|5.2815
12:14:27|5.285
12:14:28|5.2928
12:14:29|5.2909
12:14:30|5.301
12:14:31|5.2905
12:14:32|5.2873
12:14:32|5.2906
12:14:34|5.2924
12:14:35|5.2903
12:14:36|5.29
12:14:37|5.2931
12:14:39|5.2917
12:14:39|5.2953
12:14:40|5.2874
12:14:41|5.284
12:14:43|5.2806
12:14:43|5.3
12:14:44|5.2868
12:14:45|5.292
12:14:46|5.2902
12:14:48|5.2732
12:14:49|5.2767
12:14:50|5.2723
12:14:51|5.2692
12:14:53|5.2644
12:14:54|5.267
12:14:55|5.2738
12:14:56|5.2692
12:14:57|5.2733
12:14:58|5.2732
12:15:00|5.2687
12:15:01|5.2701
12:15:02|5.2865
12:15:03|5.2823
12:15:04|5.2797
12:15:04|5.2815
12:15:05|5.2831
12:15:06|5.2859
12:15:07|5.2873
12:15:09|5.2934
12:15:10|5.2917
12:15:11|5.296
12:15:12|5.2949
12:15:13|5.3059
12:15:14|5.3323
12:15:15|5.3186
12:15:16|5.3276
12:15:17|5.3247
12:15:18|5.3153
12:15:19|5.3133
12:15:20|5.3138
12:15:21|5.3311
12:15:22|5.3245
12:15:23|5.3333
12:15:25|5.3257
12:15:26|5.3291
12:15:26|5.3361
12:15:28|5.3333
12:15:29|5.3339
12:15:30|5.3345
12:15:31|5.3322
12:15:32|5.3341
12:15:33|5.3344
12:15:34|5.3441
12:15:35|5.3455
12:15:36|5.341
12:15:37|5.344
12:15:38|5.3414
12:15:39|5.3426
12:15:40|5.344
12:15:41|5.3421
12:15:42|5.3438
12:15:43|5.3497
12:15:44|5.3456
12:15:45|5.3448
12:15:46|5.3545
12:15:47|5.344
12:15:48|5.349
12:15:49|5.3514
12:15:50|5.3569
12:15:51|5.3491
12:15:53|5.3571
12:15:54|5.3541
12:15:55|5.3491
12:15:56|5.3547
12:15:58|5.3515
12:15:59|5.349
12:16:00|5.3515
12:16:00|5.3568
12:16:01|5.3515
12:16:02|5.3501
12:16:03|5.3492
12:16:04|5.3532
12:16:05|5.36
12:16:06|5.3569
12:16:07|5.3499
12:16:08|5.3569
12:16:10|5.3596
12:16:10|5.3493
12:16:12|5.3432
12:16:12|5.3483
12:16:13|5.3459
12:16:14|5.3393
12:16:16|5.3378
12:16:17|5.3316
12:16:18|5.3377
12:16:18|5.3191
12:16:19|5.3122
12:16:20|5.3126
12:16:22|5.3109
12:16:22|5.3
12:16:24|5.305
12:16:24|5.29
12:16:25|5.2761
12:16:26|5.274
12:16:27|5.2731
12:16:28|5.2766
12:16:29|5.2798
12:16:30|5.2759
12:16:32|5.2757
12:16:33|5.2883
12:16:33|5.2998
12:16:35|5.2862
12:16:36|5.2912
12:16:36|5.2801
12:16:37|5.2859
12:16:38|5.2723
12:16:39|5.2701
12:16:41|5.2742
12:16:41|5.2836
12:16:43|5.2855
12:16:43|5.288
12:16:44|5.284
12:16:45|5.2874
12:16:46|5.2875
12:16:47|5.2896
12:16:48|5.2925
12:16:50|5.2936
12:16:52|5.2919
12:16:53|5.2898
12:16:55|5.2831
12:16:56|5.278
12:16:57|5.2666
12:16:57|5.268
12:16:59|5.2568
12:17:00|5.2588
12:17:01|5.2586
12:17:02|5.26
12:17:03|5.2627
12:17:04|5.2601
12:17:05|5.2616
12:17:06|5.25
12:17:06|5.2507
12:17:07|5.2499
12:17:09|5.2401
12:17:10|5.2405
12:17:10|5.2402
12:17:13|5.2379
12:17:13|5.2381
12:17:14|5.233
12:17:15|5.2302
12:17:16|5.2334
12:17:17|5.2358
12:17:19|5.2302
12:17:20|5.2359
12:17:21|5.2326
12:17:22|5.228
12:17:22|5.228
12:17:24|5.2294
12:17:25|5.2293
12:17:26|5.233
12:17:27|5.2252
12:17:28|5.2256
12:17:29|5.2213
12:17:30|5.2186
12:17:31|5.2206
12:17:32|5.21
12:17:32|5.2096
12:17:34|5.2009
12:17:34|5.1843
12:17:36|5.1881
12:17:37|5.1881
12:17:39|5.1867
12:17:39|5.1755
12:17:40|5.1842
12:17:41|5.1819
12:17:42|5.1805
12:17:43|5.1783
12:17:44|5.1754
12:17:46|5.17
12:17:46|5.1723
12:17:47|5.1708
12:17:48|5.1764
12:17:49|5.1757
12:17:50|5.1749
12:17:51|5.17
12:17:53|5.1697
12:17:55|5.17
12:17:56|5.1695
12:17:57|5.1594
12:17:57|5.1584
12:17:58|5.1487
12:17:59|5.1415
12:18:00|5.1453
12:18:01|5.1412
12:18:03|5.137
12:18:04|5.1381
12:18:05|5.1381
12:18:06|5.1406
12:18:07|5.1383
12:18:08|5.1364
12:18:09|5.1454
12:18:10|5.1448
12:18:11|5.1445
12:18:13|5.1404
12:18:15|5.1381
12:18:15|5.142
12:18:17|5.1644
12:18:18|5.1512
12:18:19|5.157
12:18:21|5.1568
12:18:22|5.1591
12:18:23|5.15
12:18:24|5.1594
12:18:24|5.1606
12:18:25|5.1616
12:18:27|5.1642
12:18:28|5.1674
12:18:29|5.1711
12:18:30|5.1799
12:18:31|5.1731
12:18:32|5.1669
12:18:33|5.1749
12:18:34|5.1777
12:18:35|5.1803
12:18:36|5.1691
12:18:37|5.1674
12:18:38|5.17
12:18:39|5.1735
12:18:40|5.1675
12:18:41|5.1735
12:18:42|5.1677
12:18:43|5.1723
12:18:44|5.1713
12:18:45|5.1687
12:18:46|5.1719
12:18:47|5.1675
12:18:48|5.1708
12:18:49|5.1686
12:18:50|5.1681
12:18:51|5.1689
12:18:52|5.165
12:18:53|5.1644
12:18:54|5.1676
12:18:56|5.17
12:18:57|5.1667
12:18:58|5.1614
12:19:00|5.1357
12:19:00|5.1369
12:19:02|5.1406
12:19:03|5.1388
12:19:04|5.1406
12:19:05|5.1362
12:19:06|5.1378
12:19:07|5.1381
12:19:08|5.1362
12:19:09|5.1326
12:19:11|5.1296
12:19:12|5.1249
12:19:14|5.126
12:19:15|5.1317
12:19:15|5.1291
12:19:16|5.1206
12:19:18|5.1234
12:19:19|5.125
12:19:20|5.112
12:19:20|5.1164
12:19:23|5.1164
12:19:24|5.1027
12:19:25|5.0966
12:19:25|5.0996
12:19:27|5.0999
12:19:27|5.0961
12:19:29|5.0954
12:19:29|5.1042
12:19:30|5.1079
12:19:32|5.0996
12:19:33|5.1038
12:19:34|5.1003
12:19:34|5.1002
12:19:35|5.1262
12:19:36|5.1099
12:19:37|5.1161
12:19:38|5.1032
12:19:39|5.1052
12:19:40|5.1108
12:19:42|5.1145
12:19:43|5.1042
12:19:43|5.1041
12:19:45|5.1062
12:19:45|5.1108
12:19:47|5.1079
12:19:47|5.1047
12:19:49|5.1148
12:19:49|5.1048
12:19:50|5.1095
12:19:52|5.1043
12:19:53|5.1081
12:19:55|5.106
12:19:56|5.1051
12:19:58|5.1014
12:19:59|5.1047
12:20:01|5.0943
12:20:01|5.0914
12:20:03|5.0933
12:20:03|5.0871
12:20:05|5.0894
12:20:06|5.0933
12:20:07|5.0882
12:20:08|5.0927
12:20:08|5.0883
12:20:11|5.0834
12:20:11|5.0773
12:20:12|5.0723
12:20:14|5.0649
12:20:15|5.066
12:20:16|5.0671
12:20:17|5.069
12:20:18|5.0748
12:20:19|5.063
12:20:20|5.0658
12:20:21|5.0699
12:20:22|5.078
12:20:23|5.0725
12:20:24|5.0727
12:20:25|5.0847
12:20:26|5.0847
12:20:27|5.0789
12:20:28|5.08
12:20:30|5.0727
12:20:30|5.0702
12:20:32|5.0755
12:20:32|5.0714
12:20:34|5.0677
12:20:35|5.0645
12:20:36|5.0558
12:20:37|5.0628
12:20:38|5.0574
12:20:39|5.0613
12:20:40|5.0591
12:20:41|5.0585
12:20:42|5.0613
12:20:43|5.0605
12:20:44|5.0653
12:20:45|5.0654
12:20:46|5.0662
12:20:47|5.0641
12:20:48|5.0693
12:20:49|5.0729
12:20:50|5.0703
12:20:51|5.0725
12:20:52|5.0724
12:20:53|5.0725
12:20:55|5.0701
12:20:55|5.0729
12:20:57|5.0877
12:20:58|5.1002
12:20:59|5.1039
12:21:01|5.1085
12:21:01|5.1106
12:21:02|5.1115
12:21:04|5.1142
12:21:04|5.1022
12:21:05|5.1081
12:21:06|5.0994
12:21:07|5.1131
12:21:08|5.1049
12:21:09|5.1037
12:21:10|5.0998
12:21:11|5.1006
12:21:12|5.1082
12:21:13|5.1034
12:21:14|5.1049
12:21:15|5.1049
12:21:16|5.1095
12:21:17|5.1024
12:21:18|5.1065
12:21:19|5.1047
12:21:20|5.1065
12:21:21|5.1031
12:21:22|5.1032
12:21:24|5.1023
12:21:25|5.104
12:21:27|5.1103
12:21:28|5.1065
12:21:28|5.1105
12:21:29|5.1099
12:21:31|5.1044
12:21:31|5.1101
12:21:33|5.1248
12:21:34|5.1283
12:21:35|5.1336
12:21:36|5.1429
12:21:37|5.139
12:21:38|5.1446
12:21:39|5.1377
12:21:40|5.1465
12:21:41|5.1465
12:21:42|5.1404
12:21:43|5.1465
12:21:44|5.1475
12:21:45|5.1467
12:21:46|5.148
12:21:48|5.1465
12:21:48|5.1503
12:21:49|5.1515
12:21:50|5.1524
12:21:51|5.1627
12:21:53|5.1628
12:21:53|5.154
12:21:56|5.157
12:21:57|5.1514
12:21:59|5.1568
12:21:59|5.1532
12:22:01|5.16
12:22:02|5.1645
12:22:03|5.1639
12:22:04|5.1586
12:22:05|5.1542
12:22:06|5.158
12:22:07|5.1572
12:22:09|5.1532
12:22:09|5.1578
12:22:11|5.16
12:22:12|5.167
12:22:13|5.1633
12:22:14|5.16
12:22:15|5.1633
12:22:16|5.17
12:22:17|5.1695
12:22:18|5.1612
12:22:19|5.1664
12:22:20|5.1661
12:22:21|5.1718
12:22:22|5.1675
12:22:24|5.1642
12:22:25|5.166
12:22:25|5.1665
12:22:26|5.1678
12:22:28|5.1617
12:22:28|5.17
12:22:30|5.1753
12:22:30|5.1718
12:22:32|5.1753
12:22:33|5.1699
12:22:34|5.18
12:22:36|5.18
12:22:36|5.18
12:22:37|5.1822
12:22:38|5.1806
12:22:39|5.1763
12:22:40|5.1806
12:22:41|5.1779
12:22:42|5.1838
12:22:43|5.187
12:22:44|5.1848
12:22:45|5.1899
12:22:46|5.19
12:22:48|5.1899
12:22:49|5.1852
12:22:50|5.1785
12:22:51|5.1755
12:22:52|5.1807
12:22:53|5.1783
12:22:54|5.1773
12:22:55|5.1807
12:22:57|5.1833
12:22:59|5.1832
12:22:59|5.1893
12:23:00|5.19
12:23:01|5.1895
12:23:02|5.1899
12:23:04|5.1835
12:23:05|5.1884
12:23:06|5.1707
12:23:07|5.1758
12:23:09|5.1802
12:23:10|5.19
12:23:11|5.1854
12:23:12|5.1794
12:23:13|5.1839
12:23:14|5.1898
12:23:15|5.1899
12:23:16|5.19
12:23:18|5.1874
12:23:19|5.1856
12:23:20|5.1937
12:23:21|5.1996
12:23:22|5.1959
12:23:24|5.2074
12:23:24|5.2133
12:23:26|5.2097
12:23:27|5.2268
12:23:28|5.2376
12:23:29|5.2396
12:23:31|5.2327
12:23:32|5.24
12:23:33|5.25
12:23:33|5.2552
12:23:35|5.2401
12:23:36|5.2571
12:23:37|5.2492
12:23:38|5.2328
12:23:39|5.2163
12:23:40|5.22
12:23:41|5.2393
12:23:42|5.2351
12:23:43|5.2313
12:23:44|5.2374
12:23:45|5.2308
12:23:47|5.2247
12:23:48|5.2294
12:23:48|5.2459
12:23:50|5.2486
12:23:50|5.2363
12:23:51|5.235
12:23:52|5.2394
12:23:53|5.241
12:23:54|5.2701
12:23:55|5.2684
12:23:56|5.2692
12:23:58|5.2727
12:24:00|5.2702
12:24:02|5.2701
12:24:02|5.2733
12:24:03|5.2703
12:24:04|5.2795
12:24:06|5.2896
12:24:07|5.2852
12:24:08|5.2884
12:24:09|5.2862
12:24:10|5.2954
12:24:11|5.294
12:24:12|5.2764
12:24:14|5.2961
12:24:15|5.2918
12:24:16|5.2923
12:24:17|5.2941
12:24:18|5.2927
12:24:21|5.3
12:24:22|5.2969
12:24:23|5.2971
12:24:24|5.2969
12:24:24|5.297
12:24:26|5.2901
12:24:27|5.3049
12:24:27|5.3066
12:24:29|5.3065
12:24:30|5.3091
12:24:31|5.3049
12:24:32|5.3053
12:24:32|5.306
12:24:34|5.3103
12:24:35|5.31
12:24:35|5.3095
12:24:37|5.3098
12:24:38|5.3128
12:24:39|5.3178
12:24:40|5.3067
12:24:41|5.2993
12:24:42|5.3047
12:24:43|5.304
12:24:44|5.303
12:24:45|5.3066
12:24:46|5.2906
12:24:46|5.2953
12:24:48|5.3014
12:24:48|5.2953
12:24:50|5.2988
12:24:52|5.3091
12:24:52|5.3021
12:24:53|5.3069
12:24:54|5.3031
12:24:55|5.3017
12:24:56|5.3022
12:24:58|5.2909
12:25:00|5.2934
12:25:00|5.2911
12:25:02|5.2914
12:25:03|5.2949
12:25:04|5.293
12:25:05|5.3132
12:25:06|5.3139
12:25:08|5.3137
12:25:09|5.3099
12:25:10|5.3194
12:25:11|5.3299
12:25:12|5.3264
12:25:13|5.3247
12:25:14|5.3272
12:25:15|5.3279
12:25:16|5.3308
12:25:17|5.332
12:25:18|5.332
12:25:19|5.34
12:25:20|5.3414
12:25:21|5.3499
12:25:22|5.3455
12:25:23|5.3499
12:25:25|5.35
12:25:25|5.3537
12:25:26|5.3506
12:25:28|5.3537
12:25:29|5.3499
12:25:30|5.3469
12:25:30|5.3494
12:25:31|5.3541
12:25:32|5.3537
12:25:33|5.3542
12:25:34|5.3541
12:25:35|5.3532
12:25:36|5.355
12:25:38|5.3543
12:25:39|5.345
12:25:40|5.3436
12:25:41|5.3284
12:25:42|5.3268
12:25:43|5.331
12:25:44|5.3248
12:25:45|5.3249
12:25:46|5.3234
12:25:47|5.3259
12:25:48|5.3218
12:25:49|5.3406
12:25:50|5.3355
12:25:51|5.3468
12:25:52|5.3542
12:25:53|5.355
12:25:54|5.3558
12:25:55|5.3494
12:25:56|5.3515
12:25:57|5.35
12:25:58|5.3535
12:26:00|5.3588
12:26:02|5.3576
12:26:02|5.3554
12:26:03|5.3505
12:26:04|5.35
12:26:05|5.3599
12:26:06|5.3581
12:26:08|5.3542
12:26:09|5.3543
12:26:10|5.3529
12:26:10|5.3506
12:26:12|5.3492
12:26:13|5.358
12:26:14|5.351
12:26:15|5.3577
12:26:15|5.3548
12:26:17|5.351
12:26:18|5.352
12:26:19|5.3531
12:26:21|5.3488
12:26:21|5.3457
12:26:22|5.3485
12:26:24|5.3477
12:26:25|5.3488
12:26:26|5.3513
12:26:27|5.35
12:26:28|5.3566
12:26:29|5.3633
12:26:30|5.37
12:26:31|5.3726
12:26:32|5.381
12:26:33|5.3868
12:26:34|5.3787
12:26:35|5.3824
12:26:36|5.3734
12:26:37|5.3701
12:26:38|5.3718
12:26:40|5.3704
12:26:40|5.3712
12:26:41|5.3695
12:26:43|5.369
12:26:44|5.3614
12:26:45|5.3679
12:26:45|5.3677
12:26:46|5.3678
12:26:48|5.3725
12:26:49|5.3799
12:26:50|5.3781
12:26:51|5.377
12:26:52|5.3711
12:26:52|5.3667
12:26:54|5.3689
12:26:55|5.3693
12:26:56|5.3653
12:26:56|5.3628
12:26:58|5.3601
12:26:59|5.3601
12:27:00|5.3544
12:27:02|5.3359
12:27:03|5.3272
12:27:03|5.3342
12:27:05|5.3394
12:27:06|5.3341
12:27:07|5.3301
12:27:08|5.3292
12:27:09|5.3359
12:27:10|5.332
12:27:11|5.3216
12:27:12|5.322
12:27:13|5.3006
12:27:14|5.3002
12:27:14|5.2904
12:27:16|5.2831
12:27:16|5.2825
12:27:17|5.2905
12:27:19|5.2872
12:27:20|5.2897
12:27:21|5.2749
12:27:22|5.2896
12:27:23|5.2815
12:27:23|5.2784
12:27:24|5.2792
12:27:26|5.2697
12:27:27|5.2685
12:27:29|5.2635
12:27:30|5.2748
12:27:31|5.2729
12:27:32|5.2683
12:27:33|5.2686
12:27:34|5.2671
12:27:34|5.2671
12:27:36|5.2617
12:27:37|5.252
12:27:38|5.2574
12:27:40|5.2614
12:27:41|5.2531
12:27:42|5.2578
12:27:43|5.2614
12:27:44|5.2502
12:27:45|5.238
12:27:46|5.2449
12:27:48|5.2382
12:27:48|5.2423
12:27:49|5.2403
12:27:50|5.2459
12:27:51|5.2421
12:27:52|5.2436
12:27:53|5.2435
12:27:54|5.2565
12:27:55|5.2525
12:27:57|5.2588
12:27:58|5.2602
12:27:59|5.2552
12:28:01|5.2606
12:28:02|5.263
12:28:03|5.2632
12:28:04|5.2733
12:28:05|5.2724
12:28:06|5.2779
12:28:07|5.2758
12:28:08|5.2874
12:28:10|5.2995
12:28:11|5.3158
12:28:11|5.319
12:28:13|5.3301
12:28:14|5.3349
12:28:15|5.3236
12:28:16|5.3355
12:28:17|5.3439
12:28:18|5.3372
12:28:19|5.3255
12:28:20|5.3378
12:28:21|5.3354
12:28:22|5.3478
12:28:23|5.3374
12:28:24|5.3412
12:28:25|5.3336
12:28:26|5.3191
12:28:27|5.3211
12:28:28|5.3197
12:28:29|5.3024
12:28:30|5.3042
12:28:31|5.3006
12:28:32|5.2977
12:28:33|5.3014
12:28:34|5.2949
12:28:35|5.2946
12:28:36|5.2994
12:28:37|5.299
12:28:38|5.2981
12:28:39|5.2976
12:28:40|5.2975
12:28:41|5.2899
12:28:42|5.292
12:28:43|5.2905
12:28:44|5.2935
12:28:45|5.2822
12:28:46|5.2927
12:28:47|5.2927
12:28:48|5.2861
12:28:49|5.2857
12:28:50|5.2812
12:28:51|5.2851
12:28:52|5.2962
12:28:53|5.2895
12:28:54|5.2937
12:28:55|5.2992
12:28:56|5.3101
12:28:57|5.3103
12:28:58|5.3133
12:28:59|5.3151
12:29:00|5.3181
12:29:01|5.32
12:29:02|5.3242
12:29:04|5.3039
12:29:05|5.3146
12:29:06|5.314
12:29:08|5.3084
12:29:09|5.3032
12:29:10|5.3023
12:29:12|5.2974
12:29:12|5.2972
12:29:13|5.2944
12:29:14|5.2972
12:29:15|5.3024
12:29:16|5.3245
12:29:17|5.32
12:29:18|5.3233
12:29:19|5.3264
12:29:20|5.3261
12:29:21|5.3298
12:29:22|5.331
12:29:23|5.3337
12:29:24|5.3372
12:29:25|5.3329
12:29:26|5.3371
12:29:27|5.3442
12:29:28|5.3475
12:29:30|5.3637
12:29:31|5.3604
12:29:32|5.3561
12:29:33|5.3516
12:29:34|5.3558
12:29:35|5.3522
12:29:36|5.3482
12:29:37|5.3318
12:29:38|5.3345
12:29:40|5.3151
12:29:40|5.3232
12:29:41|5.313
12:29:42|5.3099
12:29:44|5.3126
12:29:45|5.3189
12:29:45|5.3131
12:29:47|5.314
12:29:47|5.3229
12:29:48|5.318
12:29:50|5.3229
12:29:50|5.3251
12:29:51|5.3196
12:29:53|5.318
12:29:53|5.3146
12:29:54|5.314
12:29:55|5.3139
12:29:57|5.3179
12:29:58|5.3144
12:29:59|5.315
12:30:00|5.3153
12:30:01|5.3003
12:30:02|5.3063
12:30:04|5.3051
12:30:05|5.3128
12:30:07|5.3086
12:30:09|5.3158
12:30:09|5.3158
12:30:10|5.3163
12:30:11|5.3101
12:30:12|5.3099
12:30:13|5.3116
12:30:14|5.3166
12:30:15|5.3166
12:30:16|5.3155
12:30:17|5.3189
12:30:18|5.3152
12:30:19|5.314
12:30:20|5.3085
12:30:21|5.3084
12:30:23|5.3067
12:30:23|5.3
12:30:24|5.306
12:30:25|5.2985
12:30:26|5.2919
12:30:27|5.2918
12:30:28|5.2968
12:30:30|5.2693
12:30:31|5.2662
12:30:32|5.2696
12:30:33|5.2666
12:30:35|5.2683
12:30:35|5.2709
12:30:36|5.2747
12:30:37|5.2799
12:30:38|5.2699
12:30:39|5.2804
12:30:40|5.2737
12:30:41|5.2928
12:30:42|5.2866
12:30:43|5.2963
12:30:44|5.2926
12:30:45|5.2895
12:30:46|5.2824
12:30:47|5.2868
12:30:49|5.2863
12:30:49|5.2905
12:30:51|5.2905
12:30:51|5.2875
12:30:52|5.2875
12:30:54|5.2895
12:30:54|5.29
12:30:56|5.2897
12:30:57|5.29
12:30:58|5.286
12:30:59|5.2844
12:30:59|5.2888
12:31:00|5.2905
12:31:01|5.2899
12:31:03|5.2901
12:31:05|5.29
12:31:05|5.2916
12:31:06|5.2895
12:31:08|5.286
12:31:09|5.2867
12:31:10|5.2868
12:31:11|5.2862
12:31:12|5.2863
12:31:13|5.2868
12:31:14|5.2811
12:31:15|5.2791
12:31:16|5.292
12:31:17|5.2978
12:31:19|5.2929
12:31:19|5.289
12:31:20|5.2841
12:31:22|5.2837
12:31:23|5.2838
12:31:24|5.2839
12:31:25|5.2844
12:31:26|5.2801
12:31:27|5.2755
12:31:29|5.2772
12:31:30|5.2766
12:31:31|5.2678
12:31:32|5.2681
12:31:33|5.2748
12:31:34|5.216
12:31:35|5.2377
12:31:36|5.2344
12:31:37|5.2399
12:31:38|5.2314
12:31:39|5.2261
12:31:40|5.2133
12:31:41|5.1958
12:31:42|5.2022
12:31:43|5.2063
12:31:44|5.2052
12:31:45|5.1897
12:31:46|5.1987
12:31:47|5.2035
12:31:48|5.1903
12:31:49|5.1921
12:31:50|5.1939
12:31:51|5.1909
12:31:52|5.2028
12:31:53|5.2053
12:31:54|5.1985
12:31:55|5.199
12:31:56|5.2018
12:31:57|5.2042
12:31:58|5.2054
12:31:59|5.1973
12:32:00|5.1949
12:32:01|5.1929
12:32:02|5.1821
12:32:03|5.1964
12:32:04|5.2031
12:32:06|5.2036
12:32:08|5.201
12:32:08|5.1924
12:32:10|5.1955
12:32:12|5.1956
12:32:12|5.1957
12:32:13|5.1928
12:32:14|5.2061
12:32:15|5.2042
12:32:16|5.2002
12:32:18|5.2043
12:32:19|5.2065
12:32:20|5.2061
12:32:21|5.2075
12:32:23|5.2047
12:32:23|5.2001
12:32:24|5.2032
12:32:25|5.2042
12:32:26|5.1986
12:32:28|5.1954
12:32:29|5.191
12:32:30|5.167
12:32:31|5.1657
12:32:32|5.1591
12:32:33|5.1625
12:32:34|5.1637
12:32:35|5.1672
12:32:36|5.1659
12:32:37|5.1627
12:32:38|5.165
12:32:39|5.1602
12:32:40|5.1629
12:32:41|5.1655
12:32:42|5.1585
12:32:43|5.1602
12:32:44|5.1628
12:32:45|5.1623
12:32:46|5.1538
12:32:47|5.1538
12:32:48|5.1603
12:32:49|5.1624
12:32:50|5.1642
12:32:51|5.1695
12:32:52|5.1797
12:32:53|5.1861
12:32:54|5.1884
12:32:55|5.1833
12:32:56|5.1834
12:32:57|5.1894
12:32:59|5.1857
12:33:00|5.1954
12:33:00|5.198
12:33:02|5.2045
12:33:02|5.2218
12:33:04|5.2232
12:33:05|5.2231
12:33:06|5.2222
12:33:08|5.2092
12:33:10|5.2128
12:33:11|5.2104
12:33:12|5.2045
12:33:13|5.2068
12:33:14|5.2111
12:33:14|5.2139
12:33:16|5.2138
12:33:18|5.212
12:33:18|5.2144
12:33:19|5.2134
12:33:21|5.2129
12:33:22|5.2125
12:33:23|5.2126
12:33:25|5.1904
12:33:26|5.1864
12:33:27|5.1862
12:33:28|5.1787
12:33:29|5.1779
12:33:31|5.1754
12:33:32|5.176
12:33:32|5.179
12:33:33|5.1751
12:33:35|5.1754
12:33:37|5.1746
12:33:37|5.1795
12:33:38|5.1782
12:33:39|5.1831
12:33:40|5.1704
12:33:41|5.1654
12:33:42|5.1715
12:33:43|5.173
12:33:44|5.1763
12:33:45|5.1756
12:33:46|5.1754
12:33:47|5.1747
12:33:48|5.1746
12:33:49|5.1759
12:33:50|5.1727
12:33:51|5.1723
12:33:52|5.1701
12:33:53|5.18
12:33:54|5.1784
12:33:55|5.1796
12:33:56|5.1829
12:33:57|5.1852
12:33:58|5.1883
12:33:59|5.188
12:34:00|5.1909
12:34:01|5.1987
12:34:02|5.1999
12:34:03|5.2055
12:34:04|5.2058
12:34:05|5.2053
12:34:06|5.2054
12:34:07|5.2076
12:34:08|5.2042
12:34:10|5.2012
12:34:11|5.1984
12:34:13|5.2001
12:34:13|5.204
12:34:14|5.1923
12:34:16|5.191
12:34:16|5.1959
12:34:17|5.1951
12:34:19|5.1976
12:34:19|5.2049
12:34:21|5.1999
12:34:22|5.2036
12:34:24|5.2013
12:34:25|5.2045
12:34:25|5.2009
12:34:26|5.2017
12:34:27|5.204
12:34:28|5.2013
12:34:29|5.2017
12:34:30|5.21
12:34:31|5.2144
12:34:32|5.2137
12:34:33|5.2191
12:34:34|5.2177
12:34:35|5.2207
12:34:36|5.2236
12:34:37|5.2238
12:34:38|5.2264
12:34:39|5.226
12:34:40|5.2237
12:34:41|5.2277
12:34:43|5.2283
12:34:43|5.2271
12:34:45|5.2246
12:34:46|5.2269
12:34:48|5.2282
12:34:48|5.2248
12:34:49|5.2295
12:34:51|5.2261
12:34:51|5.228
12:34:52|5.2286
12:34:53|5.2341
12:34:54|5.2335
12:34:55|5.2479
12:34:57|5.2451
12:34:58|5.2534
12:34:58|5.2533
12:34:59|5.2568
12:35:01|5.2505
12:35:02|5.2588
12:35:02|5.2557
12:35:04|5.2561
12:35:04|5.2544
12:35:05|5.2565
12:35:06|5.2557
12:35:07|5.2538
12:35:08|5.2547
12:35:10|5.2543
12:35:10|5.2629
12:35:12|5.2604
12:35:13|5.2679
12:35:14|5.2649
12:35:15|5.2652
12:35:16|5.268
12:35:17|5.2654
12:35:18|5.27
12:35:19|5.2677
12:35:20|5.2712
12:35:21|5.2712
12:35:22|5.2738
12:35:23|5.273
12:35:24|5.2761
12:35:25|5.2838
12:35:26|5.2808
12:35:27|5.2767
12:35:28|5.2835
12:35:29|5.2794
12:35:30|5.2823
12:35:31|5.2826
12:35:33|5.286
12:35:34|5.2861
12:35:35|5.2929
12:35:36|5.2905
12:35:37|5.2924
12:35:37|5.2903
12:35:39|5.2905
12:35:40|5.295
12:35:41|5.2949
12:35:42|5.2955
12:35:43|5.2991
12:35:44|5.2981
12:35:45|5.2944
12:35:46|5.29
12:35:46|5.2915
12:35:48|5.2959
12:35:49|5.2935
12:35:51|5.2981
12:35:51|5.2976
12:35:52|5.2956
12:35:53|5.295
12:35:54|5.2946
12:35:55|5.2895
12:35:56|5.2932
12:35:57|5.2936
12:35:58|5.2886
12:35:59|5.287
12:36:01|5.2885
12:36:02|5.2823
12:36:04|5.2783
12:36:04|5.2789
12:36:06|5.2735
12:36:06|5.2739
12:36:08|5.278
12:36:09|5.2721
12:36:11|5.2657
12:36:12|5.2632
12:36:14|5.2619
12:36:15|5.2582
12:36:16|5.2552
12:36:17|5.2578
12:36:18|5.2538
12:36:19|5.2582
12:36:20|5.2488
12:36:21|5.2486
12:36:22|5.2506
12:36:23|5.2573
12:36:24|5.2573
12:36:25|5.2506
12:36:26|5.2573
12:36:27|5.2488
12:36:28|5.2377
12:36:29|5.2377
12:36:30|5.239
12:36:31|5.2393
12:36:32|5.2361
12:36:33|5.2264
12:36:35|5.222
12:36:36|5.2229
12:36:37|5.2184
12:36:38|5.2189
12:36:40|5.2177
12:36:40|5.2195
12:36:41|5.2199
12:36:42|5.2189
12:36:43|5.218
12:36:44|5.2106
12:36:45|5.2106
12:36:46|5.2064
12:36:47|5.2058
12:36:48|5.2096
12:36:49|5.21
12:36:50|5.2088
12:36:51|5.207
12:36:52|5.2113
12:36:53|5.2083
12:36:54|5.2128
12:36:55|5.218
12:36:56|5.217
12:36:57|5.2142
12:36:59|5.219
12:36:59|5.2148
12:37:00|5.2051
12:37:02|5.2042
12:37:03|5.2074
12:37:04|5.2039
12:37:05|5.2
12:37:06|5.1973
12:37:07|5.2025
12:37:08|5.2024
12:37:09|5.1997
12:37:10|5.2079
12:37:12|5.1984
12:37:13|5.1967
12:37:14|5.2056
12:37:15|5.2008
12:37:16|5.2006
12:37:17|5.2033
12:37:18|5.1997
12:37:20|5.1923
12:37:21|5.192
12:37:21|5.1899
12:37:22|5.193
12:37:23|5.1901
12:37:25|5.1908
12:37:26|5.1923
12:37:26|5.1935
12:37:28|5.1932
12:37:29|5.197
12:37:31|5.1962
12:37:31|5.1942
12:37:33|5.1775
12:37:34|5.175
12:37:35|5.1735
12:37:36|5.1899
12:37:37|5.1769
12:37:38|5.1731
12:37:40|5.1543
12:37:41|5.16
12:37:42|5.1539
12:37:43|5.1586
12:37:44|5.1557
12:37:45|5.1565
12:37:46|5.1556
12:37:47|5.1501
12:37:49|5.1524
12:37:49|5.1556
12:37:50|5.15
12:37:51|5.15
12:37:52|5.1531
12:37:53|5.1547
12:37:54|5.1586
12:37:55|5.1559
12:37:56|5.1585
12:37:57|5.1586
12:37:58|5.1556
12:37:59|5.1557
12:38:00|5.153
12:38:01|5.16
12:38:02|5.1634
12:38:03|5.17
12:38:05|5.1867
12:38:06|5.183
12:38:06|5.1838
12:38:08|5.1839
12:38:09|5.1841
12:38:10|5.183
12:38:11|5.1861
12:38:12|5.185
12:38:13|5.1909
12:38:14|5.1938
12:38:15|5.1861
12:38:17|5.1835
12:38:18|5.1835
12:38:18|5.18
12:38:19|5.18
12:38:21|5.1801
12:38:21|5.1863
12:38:22|5.1827
12:38:23|5.1825
12:38:24|5.1813
12:38:27|5.1757
12:38:27|5.1737
12:38:29|5.1732
12:38:30|5.1859
12:38:31|5.1794
12:38:31|5.1794
12:38:33|5.1795
12:38:35|5.1842
12:38:35|5.1848
12:38:37|5.1872
12:38:38|5.1842
12:38:39|5.1861
12:38:40|5.194
12:38:41|5.1875
12:38:42|5.1921
12:38:43|5.1913
12:38:44|5.1905
12:38:45|5.186
12:38:46|5.19
12:38:47|5.186
12:38:48|5.186
12:38:49|5.18
12:38:50|5.182
12:38:51|5.1825
12:38:53|5.1827
12:38:54|5.1838
12:38:54|5.1828
12:38:55|5.1862
12:38:56|5.1862
12:38:57|5.1871
12:38:59|5.1867
12:38:59|5.1801
12:39:00|5.1865
12:39:01|5.1843
12:39:02|5.1841
12:39:03|5.1775
12:39:04|5.1833
12:39:06|5.1787
12:39:07|5.1879
12:39:08|5.1765
12:39:09|5.1824
12:39:10|5.188
12:39:11|5.1904
12:39:12|5.1793
12:39:14|5.1819
12:39:14|5.1848
12:39:16|5.1825
12:39:17|5.182
12:39:19|5.1825
12:39:20|5.182
12:39:21|5.1839
12:39:22|5.1825
12:39:23|5.18
12:39:24|5.1784
12:39:26|5.1837
12:39:27|5.1862
12:39:29|5.197
12:39:29|5.1997
12:39:31|5.2104
12:39:33|5.22
12:39:33|5.2209
12:39:34|5.2327
12:39:35|5.1886
12:39:36|5.1859
12:39:37|5.1879
12:39:38|5.1935
12:39:39|5.1932
12:39:41|5.1994
12:39:42|5.1995
12:39:42|5.1988
12:39:43|5.2
12:39:44|5.1994
12:39:46|5.1915
12:39:47|5.1946
12:39:48|5.1901
12:39:49|5.1875
12:39:49|5.1885
12:39:50|5.1891
12:39:52|5.1826
12:39:52|5.1828
12:39:54|5.1884
12:39:55|5.1825
12:39:56|5.1859
12:39:57|5.1835
12:39:58|5.1881
12:39:59|5.1881
12:40:00|5.1841
12:40:02|5.1932
12:40:03|5.1923
12:40:03|5.1889
12:40:05|5.1889
12:40:05|5.188
12:40:06|5.1872
12:40:08|5.1802
12:40:09|5.1821
12:40:10|5.1758
12:40:11|5.1707
12:40:12|5.1694
12:40:13|5.1652
12:40:15|5.1652
12:40:16|5.1788
12:40:17|5.1664
12:40:18|5.1636
12:40:19|5.1603
12:40:20|5.1607
12:40:21|5.1626
12:40:22|5.1602
12:40:23|5.1564
12:40:24|5.1425
12:40:25|5.1302
12:40:26|5.1322
12:40:27|5.1334
12:40:28|5.1307
12:40:30|5.1328
12:40:31|5.1291
12:40:31|5.1326
12:40:33|5.13
12:40:34|5.1321
12:40:35|5.1271
12:40:36|5.1231
12:40:37|5.1259
12:40:38|5.1392
12:40:39|5.1544
12:40:41|5.1576
12:40:41|5.1581
12:40:42|5.1543
12:40:44|5.158
12:40:44|5.1609
12:40:46|5.1584
12:40:46|5.1619
12:40:48|5.1552
12:40:48|5.1369
12:40:50|5.1379
12:40:51|5.1347
12:40:52|5.1406
12:40:52|5.1344
12:40:54|5.1415
12:40:54|5.1415
12:40:56|5.14
12:40:56|5.1321
12:40:57|5.1335
12:40:59|5.1371
12:40:59|5.1369
12:41:01|5.13
12:41:01|5.1334
12:41:02|5.1303
12:41:04|5.1297
12:41:04|5.1279
12:41:05|5.1215
12:41:07|5.1236
12:41:08|5.1226
12:41:09|5.1266
12:41:09|5.124
12:41:10|5.1241
12:41:12|5.1198
12:41:13|5.1223
12:41:15|5.1275
12:41:16|5.1272
12:41:18|5.1267
12:41:19|5.1253
12:41:19|5.1161
12:41:21|5.1185
12:41:21|5.1117
12:41:23|5.1066
12:41:24|5.1063
12:41:24|5.1078
12:41:26|5.1059
12:41:27|5.1064
12:41:29|5.1035
12:41:30|5.1064
12:41:30|5.1047
12:41:32|5.1033
12:41:33|5.1028
12:41:34|5.1
12:41:36|5.1
12:41:36|5.1
12:41:38|5.1
12:41:38|5.1
12:41:40|5.1009
12:41:41|5.1032
12:41:43|5.1
12:41:43|5.1
12:41:45|5.0945
12:41:45|5.0975
12:41:47|5.0965
12:41:48|5.0961
12:41:48|5.0945
12:41:50|5.0923
12:41:51|5.0923
12:41:52|5.092
12:41:53|5.0924
12:41:54|5.0919
12:41:55|5.09
12:41:56|5.0924
12:41:57|5.0888
12:41:58|5.0889
12:41:59|5.0891
12:42:00|5.0891
12:42:01|5.0907
12:42:02|5.0917
12:42:03|5.09
12:42:04|5.0901
12:42:05|5.0922
12:42:06|5.0958
12:42:07|5.0979
12:42:08|5.0954
12:42:09|5.0962
12:42:10|5.1
12:42:11|5.0999
12:42:12|5.0998
12:42:13|5.0976
12:42:14|5.0999
12:42:16|5.0999
12:42:17|5.098
12:42:19|5.0999
12:42:19|5.1
12:42:20|5.098
12:42:21|5.1193
12:42:23|5.1413
12:42:24|5.1482
12:42:25|5.1464
12:42:26|5.1481
12:42:27|5.1504
12:42:27|5.1523
12:42:29|5.1435
12:42:30|5.148
12:42:31|5.1485
12:42:31|5.1589
12:42:33|5.1639
12:42:34|5.1726
12:42:35|5.1784
12:42:35|5.1726
12:42:36|5.1727
12:42:38|5.1701
12:42:39|5.1678
12:42:40|5.1671
12:42:41|5.1727
12:42:42|5.1695
12:42:43|5.1635
12:42:44|5.161
12:42:46|5.1625
12:42:46|5.1773
12:42:47|5.1721
12:42:49|5.1605
12:42:50|5.1612
12:42:51|5.1484
12:42:52|5.1533
12:42:53|5.1484
12:42:54|5.148
12:42:55|5.148
12:42:56|5.1509
12:42:57|5.1509
12:42:58|5.1547
12:42:59|5.1511
12:43:00|5.1515
12:43:01|5.1509
12:43:02|5.1527
12:43:03|5.1596
12:43:04|5.1564
12:43:05|5.1563
12:43:06|5.1501
12:43:07|5.15
12:43:08|5.124
12:43:09|5.1359
12:43:10|5.1347
12:43:11|5.1272
12:43:12|5.1218
12:43:13|5.111
12:43:14|5.1169
12:43:15|5.119
12:43:17|5.1259
12:43:19|5.119
12:43:19|5.117
12:43:20|5.1118
12:43:21|5.1188
12:43:23|5.1033
12:43:25|5.1147
12:43:25|5.111
12:43:26|5.1108
12:43:28|5.1259
12:43:29|5.122
12:43:29|5.125
12:43:32|5.124
12:43:33|5.1231
12:43:34|5.1186
12:43:35|5.1102
12:43:36|5.11
12:43:37|5.1047
12:43:39|5.1268
12:43:39|5.1237
12:43:40|5.1387
12:43:42|5.1116
12:43:43|5.1228
12:43:44|5.1136
12:43:45|5.115
12:43:47|5.1195
12:43:48|5.1195
12:43:49|5.1193
12:43:49|5.1397
12:43:51|5.1349
12:43:51|5.1345
12:43:53|5.1384
12:43:55|5.1341
12:43:56|5.1308
12:43:58|5.1383
12:43:58|5.1351
12:43:59|5.133
12:44:00|5.1367
12:44:02|5.1487
12:44:03|5.1498
12:44:04|5.1438
12:44:05|5.1444
12:44:06|5.1445
12:44:07|5.1489
12:44:07|5.1482
12:44:09|5.1452
12:44:10|5.1424
12:44:11|5.1392
12:44:12|5.1378
12:44:13|5.1424
12:44:14|5.1424
12:44:14|5.1424
12:44:16|5.1458
12:44:18|5.1456
12:44:18|5.1413
12:44:19|5.1413
12:44:20|5.1427
12:44:21|5.1448
12:44:22|5.1608
12:44:24|5.1576
12:44:25|5.1632
12:44:26|5.1546
12:44:27|5.1601
12:44:28|5.1595
12:44:30|5.1599
12:44:31|5.1582
12:44:31|5.1577
12:44:32|5.1535
12:44:34|5.1541
12:44:34|5.1541
12:44:36|5.1578
12:44:36|5.1621
12:44:38|5.165
12:44:38|5.1649
12:44:39|5.1692
12:44:40|5.1659
12:44:41|5.1659
12:44:42|5.1663
12:44:44|5.1668
12:44:45|5.166
12:44:46|5.1661
12:44:47|5.1659
12:44:48|5.1723
12:44:49|5.166
12:44:50|5.1602
12:44:51|5.165
12:44:52|5.1603
12:44:53|5.1602
12:44:54|5.1605
12:44:55|5.1603
12:44:56|5.1646
12:44:57|5.1656
12:44:58|5.1622
12:44:59|5.1622
12:45:00|5.1622
12:45:01|5.1634
12:45:02|5.1675
12:45:03|5.1601
12:45:04|5.166
12:45:05|5.162
12:45:06|5.1631
12:45:07|5.1626
12:45:08|5.1603
12:45:09|5.1611
12:45:10|5.1676
12:45:11|5.1723
12:45:12|5.172
12:45:13|5.1685
12:45:14|5.1664
12:45:15|5.1612
12:45:16|5.1596
12:45:17|5.1588
12:45:19|5.158
12:45:21|5.1513
12:45:21|5.1567
12:45:23|5.1451
12:45:24|5.1477
12:45:25|5.1321
12:45:26|5.1088
12:45:26|5.1076
12:45:28|5.1
12:45:29|5.1116
12:45:30|5.1113
12:45:31|5.1075
12:45:31|5.1075
12:45:32|5.1127
12:45:34|5.1195
12:45:35|5.1196
12:45:36|5.108
12:45:37|5.106
12:45:38|5.1002
12:45:39|5.0927
12:45:40|5.0932
12:45:41|5.0911
12:45:42|5.0875
12:45:43|5.0874
12:45:44|5.0883
12:45:45|5.0835
12:45:46|5.0835
12:45:47|5.0807
12:45:48|5.0839
12:45:49|5.0852
12:45:50|5.0852
12:45:51|5.0871
12:45:53|5.0851
12:45:53|5.0862
12:45:55|5.0839
12:45:55|5.0863
12:45:57|5.089
12:45:57|5.0902
12:45:59|5.0885
12:45:59|5.0846
12:46:01|5.0846
12:46:02|5.0874
12:46:02|5.082
12:46:03|5.0847
12:46:05|5.0812
12:46:06|5.0839
12:46:07|5.0899
12:46:08|5.0867
12:46:09|5.0847
12:46:10|5.0879
12:46:11|5.0874
12:46:12|5.1003
12:46:13|5.1012
12:46:14|5.1114
12:46:15|5.1141
12:46:16|5.1188
12:46:18|5.085
12:46:19|5.0876
12:46:20|5.0817
12:46:21|5.0771
12:46:23|5.0831
12:46:24|5.0843
12:46:25|5.0834
12:46:26|5.0575
12:46:27|5.0535
12:46:28|5.0537
12:46:29|5.0529
12:46:30|5.0521
12:46:31|5.056
12:46:33|5.0484
12:46:35|5.045
12:46:35|5.0464
12:46:37|5.0426
12:46:37|5.0534
12:46:38|5.0502
12:46:40|5.048
12:46:41|5.04
12:46:42|5.0435
12:46:43|5.0426
12:46:44|5.0389
12:46:45|5.0441
12:46:46|5.0477
12:46:47|5.0443
12:46:48|5.0455
12:46:49|5.0436
12:46:50|5.0453
12:46:51|5.0519
12:46:52|5.0493
12:46:53|5.0441
12:46:54|5.0352
12:46:55|5.0353
12:46:56|5.0402
12:46:57|5.0441
12:46:58|5.0449
12:46:59|5.0397
12:47:00|5.0425
12:47:01|5.0434
12:47:02|5.0398
12:47:03|5.0431
12:47:04|5.0396
12:47:05|5.0377
12:47:06|5.0385
12:47:07|5.0345
12:47:08|5.0375
12:47:09|5.0376
12:47:10|5.0373
12:47:11|5.0275
12:47:12|5.027
12:47:14|4.9998
12:47:14|4.9971
12:47:15|4.9985
12:47:17|4.9848
12:47:19|4.9996
12:47:21|4.9981
12:47:21|4.9979
12:47:22|4.9954
12:47:23|4.9956
12:47:24|4.9957
12:47:26|4.9956
12:47:27|4.9925
12:47:28|4.9869
12:47:29|4.9876
12:47:30|4.9977
12:47:31|4.996
12:47:32|4.9952
12:47:33|5.0262
12:47:34|5.028
12:47:35|5.0213
12:47:37|5.0268
12:47:37|5.0235
12:47:38|5.025
12:47:40|5.0063
12:47:41|4.995
12:47:41|4.989
12:47:42|4.9888
12:47:43|4.9823
12:47:45|4.9869
12:47:46|4.9896
12:47:47|4.9909
12:47:48|4.9981
12:47:49|5.0004
12:47:50|5.0233
12:47:51|5.0194
12:47:52|5.0223
12:47:53|5.0255
12:47:54|5.0256
12:47:55|5.0376
12:47:56|5.0342
12:47:57|5.0305
12:47:58|5.0349
12:47:59|5.0266
12:48:00|5.0165
12:48:01|5.0042
12:48:02|5.0039
12:48:04|4.9972
12:48:05|4.989
12:48:06|4.9966
12:48:08|4.9911
12:48:09|4.9907
12:48:10|4.99
12:48:11|4.9858
12:48:12|4.9876
12:48:13|4.9884
12:48:14|4.9862
12:48:15|4.9858
12:48:17|4.9896
12:48:17|4.9889
12:48:19|4.9885
12:48:20|4.9851
12:48:21|4.9834
12:48:23|4.9857
12:48:23|4.9877
12:48:25|4.986
12:48:27|4.9772
12:48:27|4.973
12:48:30|4.9719
12:48:30|4.97
12:48:32|4.9753
12:48:33|4.9722
12:48:34|4.9725
12:48:35|4.9745
12:48:36|4.9736
12:48:37|4.9766
12:48:38|4.9747
12:48:39|4.9725
12:48:40|4.9715
12:48:41|4.9707
12:48:42|4.9695
12:48:43|4.9676
12:48:44|4.97
12:48:45|4.9865
12:48:46|4.9862
12:48:47|4.9899
12:48:48|4.9909
12:48:49|4.9906
12:48:50|4.989
12:48:51|4.9912
12:48:52|4.9811
12:48:53|4.9844
12:48:54|4.9708
12:48:56|4.97
12:48:56|4.97
12:48:57|4.9713
12:48:58|4.9713
12:48:59|4.9726
12:49:00|4.97
12:49:01|4.9674
12:49:02|4.9613
12:49:03|4.9639
12:49:04|4.964
12:49:05|4.9801
12:49:06|4.9854
12:49:08|4.9897
12:49:09|4.9915
12:49:10|4.9935
12:49:11|4.9973
12:49:12|4.9953
12:49:12|4.9992
12:49:15|5.01
12:49:15|5.012
12:49:16|5.0128
12:49:17|5.0118
12:49:18|5.0125
12:49:19|5.0254
12:49:20|5.0169
12:49:21|5.0163
12:49:23|5.0109
12:49:24|5.0442
12:49:25|5.049
12:49:27|5.0413
12:49:28|5.0341
12:49:29|5.0302
12:49:30|5.0274
12:49:30|5.0356
12:49:31|5.0356
12:49:32|5.04
12:49:33|5.0395
12:49:34|5.0395
12:49:35|5.0369
12:49:36|5.0355
12:49:37|5.0253
12:49:38|5.028
12:49:40|5.0295
12:49:40|5.0295
12:49:41|5.0263
12:49:43|5.0214
12:49:43|5.0297
12:49:45|5.0394
12:49:46|5.037
12:49:48|5.0476
12:49:48|5.0446
12:49:50|5.0439
12:49:51|5.0476
12:49:52|5.0432
12:49:53|5.0428
12:49:54|5.0446
12:49:55|5.0464
12:49:55|5.0449
12:49:56|5.0456
12:49:58|5.0445
12:49:59|5.0441
12:50:00|5.0449
12:50:01|5.0489
12:50:03|5.0467
12:50:03|5.046
12:50:04|5.0334
12:50:05|5.0321
12:50:06|5.0327
12:50:07|5.0403
12:50:08|5.041
12:50:09|5.0376
12:50:10|5.0333
12:50:11|5.0331
12:50:13|5.0305
12:50:14|5.0372
12:50:15|5.035
12:50:17|5.0421
12:50:17|5.0451
12:50:19|5.045
12:50:19|5.0418
12:50:21|5.0452
12:50:21|5.039
12:50:22|5.0392
12:50:23|5.0434
12:50:25|5.0452
12:50:26|5.0421
12:50:27|5.0458
12:50:28|5.0452
12:50:29|5.0414
12:50:30|5.0427
12:50:31|5.034
12:50:32|5.0374
12:50:33|5.0367
12:50:34|5.0354
12:50:35|5.0283
12:50:36|5.0281
12:50:37|5.0191
12:50:38|5.0214
12:50:40|5.02
12:50:41|5.0196
12:50:42|5.0181
12:50:42|5.009
12:50:44|5.0096
12:50:44|5.0127
12:50:46|5.0118
12:50:47|5.0118
12:50:47|5.0122
12:50:49|5.0043
12:50:49|5.0041
12:50:50|4.9943
12:50:52|4.9947
12:50:52|5.0002
12:50:53|4.9895
12:50:55|4.9954
12:50:55|4.9961
12:50:57|4.9962
12:50:57|4.9903
12:50:58|4.9927
12:51:00|4.9916
12:51:00|4.9888
12:51:02|4.9879
12:51:02|4.9842
12:51:04|4.9825
12:51:04|4.9854
12:51:06|4.988
12:51:06|4.9878
12:51:08|4.9813
12:51:08|4.9826
12:51:09|4.98
12:51:10|4.9824
12:51:11|4.9825
12:51:13|4.98
12:51:13|4.9821
12:51:15|4.9849
12:51:15|4.9905
12:51:17|4.9975
12:51:17|4.9925
12:51:19|4.9919
12:51:19|4.9893
12:51:21|4.9951
12:51:21|4.9954
12:51:23|4.993
12:51:23|4.9942
12:51:25|4.9897
12:51:26|4.9847
12:51:27|4.9848
12:51:28|4.9846
12:51:29|4.9936
12:51:30|4.9876
12:51:31|4.9904
12:51:32|4.9886
12:51:33|4.9881
12:51:35|4.989
12:51:36|4.989
12:51:36|4.9903
12:51:38|4.9897
12:51:39|4.9901
12:51:40|4.9903
12:51:41|4.9913
12:51:43|4.9854
12:51:43|4.9871
12:51:44|4.9876
12:51:45|4.9912
12:51:46|4.9884
12:51:47|4.9862
12:51:48|4.985
12:51:49|4.9868
12:51:51|4.9883
12:51:52|4.9869
12:51:54|4.9834
12:51:54|4.9831
12:51:55|4.9831
12:51:56|4.9802
12:51:57|4.9843
12:51:59|4.9829
12:52:00|4.9802
12:52:01|4.9805
12:52:02|4.9769
12:52:03|4.9742
12:52:04|4.9857
12:52:05|4.9808
12:52:06|4.9719
12:52:07|4.9683
12:52:08|4.9739
12:52:09|4.9611
12:52:10|4.9612
12:52:11|4.9612
12:52:12|4.954
12:52:13|4.9616
12:52:14|4.9678
12:52:15|4.9725
12:52:16|4.9644
12:52:17|4.9644
12:52:18|4.9629
12:52:19|4.9643
12:52:20|4.9807
12:52:21|4.9553
12:52:22|4.953
12:52:24|4.9519
12:52:25|4.9502
12:52:27|4.9517
12:52:28|4.95
12:52:29|4.9482
12:52:31|4.9501
12:52:32|4.9477
12:52:33|4.9443
12:52:34|4.9415
12:52:35|4.9431
12:52:36|4.9435
12:52:37|4.9431
12:52:38|4.9428
12:52:39|4.943
12:52:40|4.9386
12:52:41|4.9379
12:52:42|4.9397
12:52:43|4.9379
12:52:44|4.9401
12:52:45|4.9467
12:52:46|4.9403
12:52:47|4.9359
12:52:48|4.9419
12:52:49|4.9344
12:52:50|4.9314
12:52:52|4.9352
12:52:53|4.9354
12:52:53|4.9347
12:52:55|4.9305
12:52:56|4.9343
12:52:57|4.9363
12:52:58|4.937
12:52:59|4.9333
12:53:00|4.935
12:53:01|4.9359
12:53:02|4.9363
12:53:03|4.9351
12:53:04|4.9366
12:53:05|4.9366
12:53:06|4.944
12:53:07|4.954
12:53:08|4.9573
12:53:09|4.9588
12:53:10|4.958
12:53:11|4.9559
12:53:12|4.9563
12:53:13|4.9595
12:53:14|4.9605
12:53:15|4.958
12:53:16|4.9595
12:53:17|4.9595
12:53:18|4.9701
12:53:19|4.9719
12:53:20|4.9702
12:53:21|4.9693
12:53:22|4.9646
12:53:23|4.9644
12:53:24|4.9645
12:53:25|4.9676
12:53:26|4.961
12:53:28|4.9633
12:53:29|4.9696
12:53:31|4.9718
12:53:32|4.9689
12:53:33|4.9634
12:53:35|4.9669
12:53:35|4.964
12:53:37|4.959
12:53:38|4.9565
12:53:39|4.9563
12:53:40|4.9576
12:53:40|4.9586
12:53:42|4.9699
12:53:43|4.965
12:53:44|4.9587
12:53:45|4.9621
12:53:46|4.9733
12:53:47|4.9803
12:53:48|4.9715
12:53:49|4.9758
12:53:50|4.9763
12:53:50|4.9774
12:53:52|4.975
12:53:53|4.9763
12:53:53|4.9771
12:53:55|4.9746
12:53:56|4.9736
12:53:57|4.9691
12:53:57|4.9755
12:53:59|4.9715
12:54:00|4.9668
12:54:01|4.9698
12:54:01|4.9696
12:54:03|4.9588
12:54:04|4.9552
12:54:04|4.9528
12:54:05|4.9571
12:54:07|4.9528
12:54:08|4.9506
12:54:08|4.9483
12:54:10|4.9372
12:54:12|4.9412
12:54:13|4.9408
12:54:14|4.947
12:54:14|4.9426
12:54:15|4.9418
12:54:16|4.9428
12:54:18|4.939
12:54:19|4.9417
12:54:20|4.94
12:54:21|4.9408
12:54:22|4.9401
12:54:23|4.9413
12:54:24|4.9417
12:54:26|4.9397
12:54:27|4.9392
12:54:29|4.9381
12:54:30|4.9356
12:54:31|4.9356
12:54:33|4.9317
12:54:33|4.9319
12:54:34|4.9321
12:54:35|4.931
12:54:36|4.931
12:54:37|4.9301
12:54:38|4.9307
12:54:39|4.9303
12:54:41|4.9262
12:54:42|4.9283
12:54:44|4.9289
12:54:44|4.9277
12:54:45|4.9278
12:54:46|4.9251
12:54:47|4.927
12:54:48|4.9264
12:54:49|4.9278
12:54:50|4.9298
12:54:52|4.9338
12:54:53|4.9333
12:54:54|4.9276
12:54:55|4.9314
12:54:56|4.9403
12:54:57|4.9323
12:54:58|4.9326
12:54:59|4.9337
12:55:00|4.9317
12:55:01|4.9323
12:55:02|4.94
12:55:03|4.9411
12:55:04|4.9343
12:55:05|4.9424
12:55:06|4.9404
12:55:07|4.9522
12:55:08|4.9559
12:55:09|4.9516
12:55:10|4.9521
12:55:11|4.9496
12:55:12|4.954
12:55:13|4.9477
12:55:14|4.9503
12:55:15|4.9484
12:55:16|4.9501
12:55:17|4.9535
12:55:18|4.9556
12:55:19|4.9559
12:55:20|4.9638
12:55:21|4.9635
12:55:22|4.9668
12:55:23|4.9654
12:55:24|4.9655
12:55:25|4.9651
12:55:26|4.9676
12:55:27|4.9668
12:55:29|4.9646
12:55:29|4.9665
12:55:31|4.9642
12:55:32|4.9656
12:55:33|4.9572
12:55:34|4.95
12:55:35|4.9498
12:55:36|4.947
12:55:37|4.9421
12:55:39|4.9491
12:55:39|4.9499
12:55:40|4.9514
12:55:42|4.9384
12:55:42|4.9381
12:55:44|4.9342
12:55:45|4.924
12:55:46|4.9263
12:55:47|4.934
12:55:48|4.9339
12:55:49|4.9281
12:55:50|4.9328
12:55:51|4.9334
12:55:52|4.9339
12:55:53|4.9341
12:55:54|4.9365
12:55:55|4.93
12:55:56|4.9339
12:55:57|4.9267
12:55:58|4.9351
12:55:59|4.9325
12:56:00|4.9348
12:56:02|4.9359
12:56:03|4.9359
12:56:05|4.94
12:56:05|4.9372
12:56:07|4.9371
12:56:08|4.934
12:56:09|4.9394
12:56:11|4.9399
12:56:11|4.9373
12:56:12|4.9378
12:56:13|4.939
12:56:14|4.9379
12:56:15|4.9361
12:56:16|4.9358
12:56:17|4.9373
12:56:18|4.933
12:56:19|4.9336
12:56:20|4.9334
12:56:21|4.9338
12:56:22|4.9336
12:56:23|4.9349
12:56:24|4.9332
12:56:25|4.9288
12:56:26|4.9245
12:56:27|4.9269
12:56:29|4.9253
12:56:31|4.9291
12:56:32|4.9274
12:56:33|4.9256
12:56:35|4.9246
12:56:36|4.9201
12:56:38|4.9226
12:56:38|4.9202
12:56:40|4.9227
12:56:41|4.9244
12:56:42|4.9264
12:56:43|4.92
12:56:44|4.9216
12:56:45|4.9242
12:56:47|4.9212
12:56:47|4.9231
12:56:48|4.9244
12:56:49|4.9256
12:56:50|4.9256
12:56:51|4.9231
12:56:52|4.9231
12:56:54|4.9204
12:56:55|4.9251
12:56:55|4.9249
12:56:58|4.92
12:56:58|4.9207
12:57:00|4.9291
12:57:00|4.9202
12:57:02|4.92
12:57:03|4.9202
12:57:04|4.9199
12:57:05|4.919
12:57:06|4.9168
12:57:07|4.9169
12:57:08|4.9245
12:57:09|4.9228
12:57:11|4.9141
12:57:11|4.917
12:57:12|4.9194
12:57:14|4.9169
12:57:14|4.918
12:57:15|4.9182
12:57:16|4.9188
12:57:17|4.9176
12:57:18|4.9174
12:57:19|4.9247
12:57:20|4.9261
12:57:21|4.9285
12:57:22|4.9329
12:57:23|4.9417
12:57:24|4.9431
12:57:25|4.9445
12:57:26|4.9445
12:57:27|4.943
12:57:28|4.937
12:57:29|4.9462
12:57:31|4.9538
12:57:32|4.9531
12:57:33|4.9546
12:57:34|4.9548
12:57:35|4.9529
12:57:37|4.9631
12:57:38|4.9691
12:57:39|4.9677
12:57:40|4.9655
12:57:41|4.963
12:57:43|4.9633
12:57:44|4.9618
12:57:45|4.9645
12:57:46|4.9656
12:57:47|4.9653
12:57:48|4.9628
12:57:48|4.9618
12:57:50|4.9624
12:57:52|4.9651
12:57:52|4.9627
12:57:53|4.9678
12:57:55|4.9706
12:57:55|4.9711
12:57:57|4.9714
12:57:59|4.9752
12:57:59|4.9752
12:58:00|4.9766
12:58:02|4.9729
12:58:02|4.9676
12:58:03|4.9709
12:58:05|4.9709
12:58:05|4.9674
12:58:06|4.966
12:58:08|4.9702
12:58:08|4.9675
12:58:09|4.9662
12:58:10|4.964
12:58:11|4.964
12:58:12|4.967
12:58:13|4.9653
12:58:14|4.9626
12:58:15|4.96
12:58:16|4.9629
12:58:17|4.9617
12:58:19|4.9618
12:58:20|4.9591
12:58:20|4.9584
12:58:22|4.9605
12:58:22|4.9586
12:58:23|4.9623
12:58:24|4.9657
12:58:26|4.9675
12:58:26|4.9707
12:58:27|4.9681
12:58:28|4.9676
12:58:29|4.9676
12:58:31|4.9686
12:58:32|4.9652
12:58:33|4.9672
12:58:34|4.9652
12:58:35|4.9676
12:58:36|4.9675
12:58:38|4.9684
12:58:38|4.9697
12:58:40|4.968
12:58:41|4.9724
12:58:41|4.9714
12:58:42|4.9675
12:58:44|4.9694
12:58:45|4.9694
12:58:45|4.9681
12:58:46|4.9705
12:58:47|4.9696
12:58:48|4.9695
12:58:49|4.9679
12:58:51|4.9598
12:58:51|4.9614
12:58:53|4.9601
12:58:53|4.9513
12:58:54|4.9545
12:58:56|4.9503
12:58:56|4.9529
12:58:58|4.9472
12:58:59|4.9441
12:59:00|4.93
12:59:01|4.9331
12:59:02|4.9327
12:59:03|4.9337
12:59:04|4.9325
12:59:05|4.9374
12:59:06|4.9361
12:59:07|4.9372
12:59:08|4.933
12:59:09|4.9351
12:59:10|4.9391
12:59:11|4.9359
12:59:12|4.9391
12:59:13|4.9391
12:59:14|4.9408
12:59:15|4.9395
12:59:16|4.9392
12:59:17|4.9408
12:59:18|4.9429
12:59:19|4.9453
12:59:20|4.9505
12:59:21|4.9556
12:59:22|4.9564
12:59:23|4.9737
12:59:24|4.9761
12:59:25|4.9801
12:59:26|4.9898
12:59:27|4.9871
12:59:28|4.9864
12:59:29|4.983
12:59:30|4.9826
12:59:31|4.9801
12:59:33|4.9863
12:59:35|4.9797
12:59:36|4.986
12:59:37|4.9822
12:59:38|4.9845
12:59:40|4.9852
12:59:41|4.9843
12:59:42|4.9815
12:59:43|4.9784
12:59:44|4.9767
12:59:45|4.9732
12:59:46|4.9732
12:59:47|4.98
12:59:48|4.9785
12:59:49|4.9399
12:59:51|4.9485
12:59:52|4.9391
12:59:53|4.9396
12:59:55|4.9407
12:59:55|4.9396
12:59:56|4.9387
12:59:58|4.9383
13:00:00|4.9419
13:00:00|4.9432
13:00:02|4.9429
13:00:03|4.943
13:00:03|4.9388
13:00:04|4.9359
13:00:05|4.9364
13:00:06|4.9311
13:00:07|4.9301
13:00:08|4.9272
13:00:10|4.9247
13:00:10|4.9274
13:00:11|4.927
13:00:12|4.9344
13:00:13|4.9363
13:00:14|4.9369
13:00:16|4.9384
13:00:16|4.9376
13:00:18|4.9375
13:00:18|4.9492
13:00:19|4.9481
13:00:21|4.954
13:00:22|4.963
13:00:22|4.9545
13:00:23|4.9605
13:00:24|4.9603
13:00:26|4.9539
13:00:26|4.9493
13:00:27|4.9446
13:00:29|4.9435
13:00:29|4.92
13:00:31|4.9244
13:00:31|4.9243
13:00:33|4.9253
13:00:35|4.93
13:00:36|4.9295
13:00:37|4.9444
13:00:39|4.947
13:00:39|4.9503
13:00:40|4.9534
13:00:41|4.956
13:00:42|4.9585
13:00:43|4.9621
13:00:44|4.9556
13:00:45|4.9614
13:00:46|4.961
13:00:48|4.9637
13:00:49|4.9605
13:00:50|4.9567
13:00:51|4.9571
13:00:52|4.9674
13:00:54|4.9678
13:00:54|4.9648
13:00:55|4.9633
13:00:56|4.9613
13:00:57|4.9637
13:00:58|4.9711
13:00:59|4.9699
13:01:00|4.9747
13:01:01|4.9717
13:01:02|4.9752
13:01:03|4.9749
13:01:04|4.9766
13:01:05|4.9704
13:01:06|4.9694
13:01:07|4.9702
13:01:08|4.9786
13:01:09|4.9722
13:01:10|4.9868
13:01:11|4.9808
13:01:12|4.9654
13:01:13|4.9798
13:01:14|4.9763
13:01:15|4.9758
13:01:16|4.9781
13:01:17|4.9742
13:01:18|4.9799
13:01:19|4.9762
13:01:20|4.9779
13:01:21|4.9755
13:01:22|4.9763
13:01:23|4.9768
13:01:24|4.98
13:01:25|4.9801
13:01:26|4.9864
13:01:27|4.9898
13:01:28|4.9868
13:01:29|4.985
13:01:30|4.9845
13:01:31|4.9844
13:01:32|4.9853
13:01:34|4.9838
13:01:35|4.9848
13:01:37|4.986
13:01:38|4.9867
13:01:40|4.9899
13:01:41|4.9863
13:01:41|4.9866
13:01:42|4.9898
13:01:44|4.9899
13:01:46|4.9863
13:01:47|4.9866
13:01:48|4.9862
13:01:50|4.983
13:01:50|4.9851
13:01:51|4.9846
13:01:52|4.9829
13:01:53|4.9775
13:01:54|4.9715
13:01:55|4.9718
13:01:56|4.97
13:01:57|4.9732
13:01:58|4.9682
13:01:59|4.9686
13:02:00|4.9668
13:02:01|4.965
13:02:03|4.9677
13:02:04|4.9703
13:02:05|4.9675
13:02:07|4.9669
13:02:08|4.9662
13:02:09|4.9615
13:02:10|4.9636
13:02:11|4.9617
13:02:13|4.963
13:02:14|4.9594
13:02:15|4.9606
13:02:15|4.9592
13:02:16|4.9593
13:02:17|4.9604
13:02:18|4.9592
13:02:19|4.9592
13:02:21|4.9607
13:02:22|4.9578
13:02:23|4.9599
13:02:24|4.9525
13:02:25|4.9534
13:02:26|4.9492
13:02:27|4.9534
13:02:29|4.9532
13:02:30|4.9465
13:02:30|4.9458
13:02:32|4.9458
13:02:33|4.9485
13:02:34|4.9487
13:02:36|4.9418
13:02:37|4.9418
13:02:38|4.9436
13:02:38|4.9454
13:02:40|4.9434
13:02:41|4.9401
13:02:42|4.9413
13:02:43|4.9381
13:02:44|4.9365
13:02:46|4.9357
13:02:46|4.9365
13:02:48|4.9347
13:02:49|4.9315
13:02:50|4.9278
13:02:52|4.9275
13:02:53|4.9256
13:02:54|4.9275
13:02:54|4.9275
13:02:55|4.9281
13:02:56|4.9276
13:02:57|4.928
13:02:58|4.9287
13:03:00|4.9339
13:03:01|4.9334
13:03:03|4.9334
13:03:03|4.9347
13:03:04|4.9276
13:03:05|4.9257
13:03:06|4.9243
13:03:07|4.9257
13:03:08|4.92
13:03:09|4.9243
13:03:10|4.92
13:03:11|4.9219
13:03:12|4.9213
13:03:13|4.913
13:03:14|4.9137
13:03:16|4.9124
13:03:16|4.9142
13:03:17|4.9125
13:03:18|4.9125
13:03:19|4.9124
13:03:20|4.9113
13:03:21|4.9051
13:03:22|4.9048
13:03:23|4.9022
13:03:24|4.905
13:03:25|4.9086
13:03:26|4.9056
13:03:27|4.9056
13:03:29|4.9012
13:03:29|4.9046
13:03:31|4.9
13:03:31|4.9
13:03:33|4.9001
13:03:34|4.902
13:03:35|4.9028
13:03:37|4.903
13:03:38|4.903
13:03:40|4.9165
13:03:41|4.9163
13:03:42|4.9196
13:03:44|4.9127
13:03:45|4.9154
13:03:46|4.9111
13:03:46|4.9056
13:03:48|4.9076
13:03:50|4.9067
13:03:50|4.9065
13:03:52|4.9067
13:03:53|4.9066
13:03:54|4.9046
13:03:55|4.9041
13:03:56|4.9053
13:03:57|4.9044
13:03:58|4.9059
13:03:59|4.9028
13:04:00|4.9028
13:04:01|4.911
13:04:03|4.9173
13:04:03|4.9162
13:04:05|4.9248
13:04:06|4.9166
13:04:07|4.9149
13:04:08|4.9189
13:04:08|4.9214
13:04:10|4.9239
13:04:10|4.922
13:04:12|4.9225
13:04:12|4.9244
13:04:13|4.9193
13:04:15|4.9195
13:04:16|4.9108
13:04:17|4.9141
13:04:18|4.9119
13:04:19|4.911
13:04:20|4.9111
13:04:21|4.9161
13:04:22|4.9126
13:04:23|4.9119
13:04:23|4.9111
13:04:25|4.9124
13:04:26|4.9122
13:04:27|4.9054
13:04:28|4.9085
13:04:28|4.9085
13:04:30|4.9117
13:04:31|4.9116
13:04:32|4.907
13:04:33|4.9134
13:04:34|4.9204
13:04:35|4.9159
13:04:35|4.9145
13:04:38|4.9154
13:04:38|4.912
13:04:39|4.9118
13:04:41|4.914
13:04:42|4.9117
13:04:44|4.9152
13:04:45|4.912
13:04:45|4.9139
13:04:47|4.9111
13:04:48|4.9091
13:04:49|4.9139
13:04:50|4.915
13:04:52|4.9099
13:04:53|4.9104
13:04:54|4.9144
13:04:55|4.9165
13:04:56|4.9138
13:04:57|4.9148
13:04:58|4.9165
13:04:59|4.9137
13:04:59|4.9104
13:05:02|4.9178
13:05:03|4.9291
13:05:05|4.9188
13:05:06|4.9237
13:05:06|4.9264
13:05:07|4.9266
13:05:08|4.9261
13:05:10|4.927
13:05:11|4.9212
13:05:12|4.9239
13:05:13|4.9241
13:05:14|4.9205
13:05:15|4.9225
13:05:16|4.9225
13:05:18|4.9225
13:05:18|4.9211
13:05:19|4.924
13:05:20|4.924
13:05:21|4.9237
13:05:22|4.9219
13:05:23|4.9237
13:05:24|4.9239
13:05:25|4.9363
13:05:26|4.9365
13:05:27|4.9353
13:05:28|4.9346
13:05:29|4.9364
13:05:30|4.9326
13:05:31|4.9287
13:05:32|4.9297
13:05:33|4.9242
13:05:34|4.9317
13:05:35|4.932
13:05:36|4.9343
13:05:37|4.9334
13:05:39|4.9426
13:05:41|4.9445
13:05:41|4.9442
13:05:43|4.9426
13:05:44|4.9431
13:05:45|4.9452
13:05:46|4.9337
13:05:47|4.9422
13:05:49|4.9352
13:05:49|4.9351
13:05:52|4.9269
13:05:52|4.9269
13:05:53|4.9268
13:05:54|4.9351
13:05:55|4.9352
13:05:56|4.9345
13:05:57|4.9349
13:05:58|4.9298
13:05:59|4.93
13:06:00|4.9269
13:06:01|4.9125
13:06:02|4.9
13:06:03|4.9
13:06:05|4.8927
13:06:06|4.8952
13:06:07|4.8989
13:06:09|4.9065
13:06:09|4.9148
13:06:10|4.9093
13:06:11|4.9079
13:06:12|4.9057
13:06:13|4.9117
13:06:14|4.9128
13:06:15|4.9094
13:06:16|4.9093
13:06:17|4.9077
13:06:18|4.9081
13:06:20|4.9076
13:06:21|4.9085
13:06:23|4.9079
13:06:24|4.9004
13:06:25|4.9044
13:06:25|4.8995
13:06:27|4.8995
13:06:28|4.901
13:06:28|4.895
13:06:30|4.8951
13:06:31|4.8888
13:06:31|4.891
13:06:32|4.8907
13:06:34|4.889
13:06:35|4.8881
13:06:36|4.8881
13:06:37|4.8888
13:06:38|4.8888
13:06:40|4.897
13:06:41|4.8892
13:06:42|4.8889
13:06:42|4.892
13:06:44|4.8953
13:06:45|4.891
13:06:45|4.8883
13:06:47|4.8884
13:06:48|4.8884
13:06:48|4.8881
13:06:50|4.8878
13:06:50|4.8963
13:06:51|4.8974
13:06:52|4.8972
13:06:54|4.8962
13:06:55|4.8919
13:06:55|4.9033
13:06:57|4.905
13:06:58|4.8991
13:06:59|4.9095
13:07:00|4.9038
13:07:01|4.8994
13:07:03|4.9072
13:07:03|4.9095
13:07:05|4.9044
13:07:06|4.9061
13:07:06|4.9051
13:07:08|4.9016
13:07:09|4.9016
13:07:10|4.8977
13:07:11|4.9002
13:07:12|4.9006
13:07:13|4.898
13:07:14|4.8996
13:07:15|4.8972
13:07:16|4.8962
13:07:17|4.8922
13:07:18|4.8923
13:07:19|4.8869
13:07:20|4.8861
13:07:21|4.8818
13:07:22|4.8808
13:07:23|4.8822
13:07:24|4.8785
13:07:25|4.8743
13:07:26|4.8751
13:07:27|4.8808
13:07:28|4.875
13:07:29|4.8773
13:07:31|4.875
13:07:32|4.8802
13:07:32|4.8753
13:07:34|4.8949
13:07:35|4.8942
13:07:36|4.8962
13:07:37|4.9085
13:07:37|4.9161
13:07:39|4.9163
13:07:41|4.9204
13:07:41|4.9121
13:07:43|4.9158
13:07:44|4.9008
13:07:46|4.8895
13:07:46|4.8903
13:07:47|4.8894
13:07:48|4.895
13:07:50|4.8953
13:07:50|4.902
13:07:51|4.8982
13:07:52|4.8981
13:07:54|4.8966
13:07:54|4.8883
13:07:55|4.89
13:07:57|4.8851
13:07:58|4.8867
13:07:59|4.8867
13:08:00|4.8846
13:08:01|4.8812
13:08:02|4.8822
13:08:03|4.8801
13:08:04|4.8814
13:08:05|4.8757
13:08:06|4.8792
13:08:08|4.8846
13:08:09|4.8845
13:08:09|4.8917
13:08:10|4.8914
13:08:12|4.885
13:08:13|4.8916
13:08:14|4.8852
13:08:15|4.8811
13:08:16|4.8795
13:08:16|4.8754
13:08:17|4.8751
13:08:18|4.8789
13:08:20|4.8793
13:08:20|4.8759
13:08:21|4.8778
13:08:23|4.8702
13:08:24|4.8702
13:08:25|4.8721
13:08:26|4.87
13:08:27|4.874
13:08:27|4.87
13:08:28|4.87
13:08:29|4.8692
13:08:31|4.869
13:08:32|4.869
13:08:32|4.871
13:08:34|4.8736
13:08:34|4.8734
13:08:35|4.8728
13:08:37|4.8685
13:08:37|4.8747
13:08:38|4.876
13:08:40|4.8719
13:08:42|4.8698
13:08:43|4.871
13:08:44|4.8681
13:08:45|4.8656
13:08:46|4.8673
13:08:47|4.8649
13:08:48|4.8696
13:08:49|4.8693
13:08:51|4.8774
13:08:53|4.8695
13:08:53|4.8708
13:08:55|4.875
13:08:56|4.8754
13:08:57|4.8769
13:08:58|4.8706
13:08:59|4.871
13:09:01|4.8705
13:09:02|4.8714
13:09:03|4.8695
13:09:04|4.8705
13:09:05|4.8664
13:09:06|4.8705
13:09:07|4.87
13:09:08|4.866
13:09:09|4.8661
13:09:10|4.8678
13:09:11|4.8649
13:09:12|4.8635
13:09:13|4.8629
13:09:14|4.8601
13:09:15|4.8602
13:09:16|4.8655
13:09:17|4.8633
13:09:18|4.8619
13:09:19|4.8656
13:09:20|4.8632
13:09:21|4.862
13:09:23|4.862
13:09:24|4.8627
13:09:24|4.8625
13:09:26|4.8664
13:09:27|4.8648
13:09:27|4.8659
13:09:29|4.8654
13:09:29|4.868
13:09:31|4.8745
13:09:32|4.8832
13:09:33|4.8856
13:09:34|4.8947
13:09:35|4.8923
13:09:36|4.8888
13:09:37|4.8864
13:09:38|4.8827
13:09:39|4.8825
13:09:40|4.8828
13:09:42|4.8819
13:09:44|4.8907
13:09:44|4.8868
13:09:46|4.8874
13:09:47|4.8952
13:09:48|4.8933
13:09:50|4.883
13:09:50|4.8863
13:09:51|4.8848
13:09:52|4.8964
13:09:53|4.8951
13:09:54|4.8926
13:09:55|4.8952
13:09:57|4.8948
13:09:58|4.8948
13:09:59|4.8952
13:10:00|4.8952
13:10:01|4.8945
13:10:03|4.8913
13:10:03|4.8931
13:10:04|4.8931
13:10:06|4.8953
13:10:07|4.8939
13:10:07|4.9
13:10:09|4.9
13:10:10|4.8962
13:10:12|4.899
13:10:13|4.8962
13:10:14|4.9083
13:10:15|4.9097
13:10:16|4.9098
13:10:17|4.912
13:10:17|4.9119
13:10:18|4.9138
13:10:19|4.9133
13:10:20|4.9152
13:10:21|4.9158
13:10:23|4.9132
13:10:24|4.9084
13:10:25|4.9131
13:10:26|4.907
13:10:27|4.9114
13:10:28|4.9109
13:10:29|4.9092
13:10:30|4.9094
13:10:32|4.9167
13:10:33|4.9109
13:10:34|4.906
13:10:35|4.9086
13:10:36|4.9083
13:10:37|4.9084
13:10:38|4.9084
13:10:39|4.9084
13:10:40|4.9092
13:10:41|4.9132
13:10:41|4.9156
13:10:44|4.9158
13:10:44|4.9197
13:10:45|4.9177
13:10:46|4.9169
13:10:48|4.9158
13:10:50|4.9169
13:10:50|4.9169
13:10:51|4.9148
13:10:52|4.9155
13:10:54|4.9199
13:10:55|4.915
13:10:56|4.9123
13:10:57|4.9131
13:10:58|4.913
13:10:59|4.9119
13:11:00|4.9125
13:11:02|4.9168
13:11:03|4.9168
13:11:04|4.9169
13:11:05|4.916
13:11:05|4.916
13:11:06|4.9169
13:11:08|4.9169
13:11:08|4.9151
13:11:09|4.9158
13:11:10|4.9159
13:11:12|4.9243
13:11:13|4.925
13:11:13|4.9251
13:11:14|4.9291
13:11:16|4.9262
13:11:17|4.9249
13:11:18|4.9249
13:11:19|4.9247
13:11:20|4.9227
13:11:21|4.9249
13:11:22|4.9272
13:11:23|4.928
13:11:24|4.928
13:11:25|4.9259
13:11:26|4.9268
13:11:27|4.9255
13:11:28|4.9262
13:11:29|4.93
13:11:30|4.93
13:11:31|4.9266
13:11:32|4.9266
13:11:33|4.9262
13:11:34|4.9199
13:11:35|4.9244
13:11:36|4.9244
13:11:37|4.9224
13:11:38|4.9151
13:11:39|4.9216
13:11:40|4.9166
13:11:41|4.9082
13:11:42|4.9024
13:11:43|4.9094
13:11:45|4.9065
13:11:46|4.9096
13:11:47|4.9065
13:11:49|4.9093
13:11:51|4.9051
13:11:52|4.9059
13:11:54|4.9038
13:11:55|4.9018
13:11:56|4.9033
13:11:57|4.8901
13:11:58|4.8907
13:11:59|4.8905
13:11:59|4.889
13:12:01|4.8923
13:12:01|4.8902
13:12:02|4.8844
13:12:03|4.889
13:12:05|4.8991
13:12:06|4.9075
13:12:06|4.913
13:12:08|4.9112
13:12:09|4.9127
13:12:10|4.914
13:12:11|4.9136
13:12:12|4.9119
13:12:13|4.9153
13:12:14|4.917
13:12:15|4.9191
13:12:16|4.9197
13:12:18|4.9209
13:12:19|4.9209
13:12:19|4.9212
13:12:20|4.9223
13:12:23|4.9224
13:12:24|4.9208
13:12:25|4.9227
13:12:25|4.92
13:12:27|4.922
13:12:27|4.9224
13:12:29|4.9297
13:12:30|4.9283
13:12:31|4.9299
13:12:31|4.9296
13:12:34|4.9379
13:12:34|4.9352
13:12:35|4.929
13:12:36|4.9239
13:12:37|4.9243
13:12:38|4.9257
13:12:40|4.9291
13:12:40|4.9339
13:12:41|4.9288
13:12:42|4.9294
13:12:43|4.9299
13:12:45|4.9338
13:12:47|4.9353
13:12:48|4.9385
13:12:49|4.9379
13:12:50|4.9373
13:12:52|4.9346
13:12:52|4.9344
13:12:53|4.934
13:12:54|4.9337
13:12:56|4.9341
13:12:56|4.9307
13:12:57|4.9331
13:12:59|4.9323
13:12:59|4.9341
13:13:00|4.9341
13:13:02|4.9363
13:13:03|4.937
13:13:04|4.9389
13:13:06|4.9386
13:13:07|4.9363
13:13:08|4.9383
13:13:09|4.9392
13:13:10|4.9391
13:13:12|4.94
13:13:12|4.94
13:13:13|4.94
13:13:15|4.94
13:13:15|4.94
13:13:16|4.94
13:13:17|4.9385
13:13:18|4.9381
13:13:19|4.9444
13:13:21|4.9524
13:13:22|4.953
13:13:23|4.9541
13:13:24|4.9561
13:13:25|4.9567
13:13:26|4.9567
13:13:27|4.96
13:13:28|4.96
13:13:29|4.97
13:13:30|4.9745
13:13:31|4.9766
13:13:33|4.9799
13:13:33|4.9762
13:13:34|4.9582
13:13:35|4.957
13:13:37|4.9717
13:13:37|4.967
13:13:38|4.9662
13:13:40|4.9611
13:13:40|4.9593
13:13:42|4.9628
13:13:43|4.9635
13:13:44|4.9696
13:13:45|4.973
13:13:46|4.9616
13:13:47|4.9648
13:13:48|4.9664
13:13:49|4.9662
13:13:50|4.9652
13:13:51|4.9645
13:13:52|4.9641
13:13:53|4.965
13:13:54|4.9624
13:13:55|4.9655
13:13:56|4.9619
13:13:57|4.9616
13:13:58|4.9547
13:13:59|4.9568
13:14:00|4.9623
13:14:01|4.966
13:14:02|4.9659
13:14:03|4.9716
13:14:04|4.9685
13:14:06|4.9666
13:14:07|4.9684
13:14:07|4.975
13:14:08|4.9723
13:14:09|4.9683
13:14:11|4.9748
13:14:11|4.975
13:14:12|4.9784
13:14:14|4.977
13:14:14|4.9758
13:14:16|4.9771
13:14:17|4.972
13:14:18|4.9758
13:14:19|4.9744
13:14:20|4.9705
13:14:21|4.9732
13:14:22|4.9721
13:14:23|4.9739
13:14:24|4.974
13:14:25|4.9751
13:14:26|4.9727
13:14:27|4.9769
13:14:28|4.9739
13:14:30|4.98
13:14:30|4.9847
13:14:31|4.9867
13:14:32|4.9886
13:14:33|4.9802
13:14:34|4.9882
13:14:36|4.9886
13:14:36|4.9835
13:14:37|4.9861
13:14:39|4.9881
13:14:41|4.9867
13:14:41|4.9865
13:14:43|4.9876
13:14:44|4.9835
13:14:46|4.9846
13:14:47|4.9901
13:14:48|4.9832
13:14:49|4.994
13:14:50|4.9879
13:14:51|4.99
13:14:52|4.9961
13:14:53|4.9926
13:14:54|4.991
13:14:55|4.9914
13:14:56|4.9901
13:14:57|4.997
13:14:58|4.9989
13:14:59|4.9957
13:15:01|5.0032
13:15:02|5.0198
13:15:02|5.0115
13:15:04|5.0163
13:15:05|5.0175
13:15:05|5.0198
13:15:07|5.0164
13:15:07|5.0106
13:15:10|5.0133
13:15:11|5.006
13:15:11|5.0094
13:15:12|5.0055
13:15:13|5.009
13:15:14|5.0131
13:15:15|5.0152
13:15:16|5.0169
13:15:18|5.0196
13:15:18|5.0164
13:15:19|5.0152
13:15:20|5.0119
13:15:21|5.014
13:15:23|5.012
13:15:23|5.016
13:15:24|5.0118
13:15:25|5.0136
13:15:26|5.0129
13:15:27|5.0176
13:15:28|5.019
13:15:29|5.026
13:15:30|5.0268
13:15:31|5.0293
13:15:32|5.0293
13:15:33|5.017
13:15:34|5.0182
13:15:35|5.02
13:15:36|5.0177
13:15:37|5.02
13:15:39|5.0182
13:15:39|5.02
13:15:40|5.02
13:15:41|5.0184
13:15:42|5.0213
13:15:43|5.0254
13:15:44|5.0247
13:15:45|5.0232
13:15:47|5.0248
13:15:48|5.024
13:15:50|5.0237
13:15:51|5.0247
13:15:52|5.022
13:15:53|5.0224
13:15:55|5.0265
13:15:56|5.0298
13:15:56|5.0289
13:15:59|5.0299
13:16:00|5.0291
13:16:01|5.0292
13:16:03|5.03
13:16:03|5.0287
13:16:04|5.0293
13:16:06|5.0295
13:16:07|5.034
13:16:07|5.0327
13:16:09|5.0337
13:16:09|5.0302
13:16:11|5.0355
13:16:11|5.0395
13:16:13|5.0375
13:16:14|5.04
13:16:16|5.0422
13:16:17|5.042
13:16:18|5.0415
13:16:19|5.0421
13:16:20|5.0435
13:16:21|5.0451
13:16:22|5.0451
13:16:23|5.0224
13:16:23|5.0217
13:16:25|5.0107
13:16:26|5.0289
13:16:28|5.0348
13:16:28|5.0326
13:16:30|5.026
13:16:31|5.0213
13:16:31|5.0211
13:16:33|5.0138
13:16:34|5.0157
13:16:35|5.0103
13:16:36|5.0294
13:16:37|5.03
13:16:38|5.0336
13:16:39|5.0325
13:16:40|5.0333
13:16:41|5.0299
13:16:42|5.0307
13:16:43|5.03
13:16:44|5.0361
13:16:45|5.0399
13:16:46|5.038
13:16:47|5.0391
13:16:48|5.0477
13:16:49|5.0513
13:16:51|5.0524
13:16:52|5.0554
13:16:53|5.0557
13:16:54|5.0582
13:16:55|5.0582
13:16:56|5.0582
13:16:57|5.0676
13:16:57|5.0641
13:16:59|5.0631
13:17:00|5.0598
13:17:00|5.0647
13:17:02|5.0629
13:17:04|5.0613
13:17:04|5.061
13:17:06|5.0509
13:17:07|5.0532
13:17:07|5.0558
13:17:09|5.0594
13:17:10|5.0553
13:17:11|5.0622
13:17:12|5.0622
13:17:13|5.06
13:17:14|5.0622
13:17:15|5.0619
13:17:16|5.058
13:17:17|5.0569
13:17:18|5.0761
13:17:19|5.0804
13:17:20|5.075
13:17:21|5.0713
13:17:23|5.0632
13:17:23|5.0729
13:17:24|5.0706
13:17:25|5.0731
13:17:26|5.0727
13:17:27|5.0726
13:17:28|5.0713
13:17:30|5.0729
13:17:31|5.0729
13:17:32|5.0722
13:17:33|5.0729
13:17:34|5.0842
13:17:36|5.0741
13:17:36|5.0776
13:17:38|5.0755
13:17:38|5.0642
13:17:39|5.0589
13:17:40|5.0538
13:17:41|5.0426
13:17:43|5.0427
13:17:43|5.0455
13:17:44|5.0439
13:17:45|5.0447
13:17:47|5.0435
13:17:47|5.0422
13:17:48|5.0415
13:17:49|5.0355
13:17:50|5.0406
13:17:53|5.0353
13:17:53|5.0344
13:17:54|5.0318
13:17:55|5.0362
13:17:56|5.0454
13:17:57|5.05
13:17:59|5.038
13:18:00|5.0426
13:18:00|5.0339
13:18:02|5.0347
13:18:03|5.038
13:18:04|5.0477
13:18:05|5.0529
13:18:06|5.0533
13:18:07|5.0567
13:18:08|5.0559
13:18:09|5.0568
13:18:10|5.0597
13:18:11|5.0569
13:18:12|5.0568
13:18:13|5.0555
13:18:14|5.0568
13:18:16|5.055
13:18:16|5.0502
13:18:17|5.0664
13:18:18|5.0701
13:18:19|5.0799
13:18:20|5.0817
13:18:21|5.08
13:18:22|5.0785
13:18:23|5.0783
13:18:24|5.0801
13:18:25|5.08
13:18:27|5.0787
13:18:27|5.0614
13:18:28|5.0564
13:18:29|5.0621
13:18:30|5.08
13:18:31|5.0729
13:18:32|5.0766
13:18:33|5.069
13:18:34|5.0711
13:18:35|5.0683
13:18:36|5.0702
13:18:37|5.0784
13:18:38|5.077
13:18:39|5.0682
13:18:40|5.0687
13:18:41|5.0784
13:18:42|5.074
13:18:43|5.0698
13:18:44|5.0702
13:18:45|5.0689
13:18:46|5.069
13:18:47|5.0671
13:18:48|5.0675
13:18:49|5.0671
13:18:50|5.0672
13:18:52|5.0651
13:18:54|5.0665
13:18:55|5.0636
13:18:56|5.0686
13:18:57|5.0634
13:18:58|5.0576
13:18:59|5.059
13:19:01|5.0627
13:19:02|5.0629
13:19:02|5.065
13:19:03|5.0612
13:19:05|5.061
13:19:06|5.063
13:19:07|5.0628
13:19:08|5.0641
13:19:09|5.0637
13:19:10|5.0593
13:19:11|5.0608
13:19:12|5.065
13:19:13|5.0634
13:19:14|5.0635
13:19:15|5.0622
13:19:16|5.0648
13:19:17|5.066
13:19:18|5.0673
13:19:19|5.0664
13:19:20|5.0745
13:19:21|5.077
13:19:22|5.077
13:19:23|5.0838
13:19:25|5.0899
13:19:25|5.0843
13:19:27|5.0832
13:19:28|5.0947
13:19:29|5.0923
13:19:30|5.0945
13:19:31|5.0959
13:19:32|5.0943
13:19:33|5.099
13:19:33|5.0958
13:19:35|5.099
13:19:36|5.0961
13:19:37|5.0977
13:19:38|5.0961
13:19:38|5.099
13:19:40|5.0956
13:19:42|5.099
13:19:42|5.1036
13:19:43|5.1061
13:19:44|5.1098
13:19:45|5.1124
13:19:46|5.1148
13:19:47|5.1293
13:19:48|5.1283
13:19:49|5.1292
13:19:50|5.128
13:19:52|5.1219
13:19:54|5.13
13:19:54|5.1327
13:19:55|5.1306
13:19:57|5.1352
13:19:58|5.13
13:19:58|5.1308
13:19:59|5.1302
13:20:00|5.1278
13:20:02|5.131
13:20:03|5.1279
13:20:05|5.1303
13:20:06|5.1303
13:20:07|5.1303
13:20:08|5.1327
13:20:09|5.1308
13:20:10|5.1371
13:20:11|5.1352
13:20:12|5.125
13:20:13|5.1146
13:20:15|5.1062
13:20:16|5.1
13:20:17|5.1016
13:20:19|5.0701
13:20:20|5.0597
13:20:20|5.0661
13:20:21|5.0696
13:20:22|5.0713
13:20:23|5.0729
13:20:24|5.0714
13:20:25|5.0799
13:20:26|5.0926
13:20:27|5.0725
13:20:28|5.0731
13:20:29|5.085
13:20:30|5.0849
13:20:31|5.0944
13:20:32|5.0909
13:20:33|5.0993
13:20:35|5.1025
13:20:35|5.1052
13:20:36|5.1076
13:20:37|5.1053
13:20:38|5.1074
13:20:39|5.0997
13:20:40|5.0997
13:20:41|5.1095
13:20:42|5.1172
13:20:43|5.1395
13:20:44|5.1185
13:20:45|5.1216
13:20:46|5.1234
13:20:48|5.1307
13:20:49|5.1286
13:20:50|5.1373
13:20:51|5.1396
13:20:52|5.1406
13:20:52|5.1453
13:20:55|5.1452
13:20:55|5.134
13:20:56|5.1416
13:20:57|5.1364
13:20:59|5.1364
13:21:00|5.1375
13:21:01|5.1422
13:21:03|5.1431
13:21:04|5.143
13:21:06|5.14
13:21:07|5.1407
13:21:08|5.1377
13:21:09|5.1242
13:21:09|5.1226
13:21:11|5.1266
13:21:11|5.1254
13:21:13|5.124
13:21:14|5.1073
13:21:14|5.1134
13:21:15|5.1096
13:21:17|5.11
13:21:18|5.1143
13:21:19|5.1112
13:21:20|5.1103
13:21:22|5.0978
13:21:22|5.0911
13:21:24|5.0886
13:21:24|5.0876
13:21:25|5.0835
13:21:26|5.0831
13:21:27|5.0838
13:21:29|5.0823
13:21:30|5.0844
13:21:31|5.0918
13:21:31|5.0703
13:21:33|5.0751
13:21:34|5.0874
13:21:35|5.0933
13:21:36|5.0936
13:21:37|5.1047
13:21:38|5.1074
13:21:38|5.1059
13:21:40|5.1081
13:21:41|5.1053
13:21:42|5.1172
13:21:43|5.112
13:21:44|5.1206
13:21:45|5.1203
13:21:46|5.1195
13:21:47|5.1266
13:21:49|5.1289
13:21:49|5.1256
13:21:50|5.114
13:21:51|5.1174
13:21:52|5.1223
13:21:53|5.1216
13:21:55|5.1193
13:21:55|5.1206
13:21:57|5.1198
13:21:58|5.1187
13:21:59|5.1193
13:22:00|5.12
13:22:01|5.1206
13:22:02|5.1244
13:22:03|5.1288
13:22:04|5.1286
13:22:05|5.1226
13:22:06|5.123
13:22:07|5.1282
13:22:08|5.1233
13:22:09|5.1215
13:22:10|5.1224
13:22:11|5.1155
13:22:12|5.1179
13:22:13|5.0927
13:22:15|5.0702
13:22:16|5.0782
13:22:17|5.0819
13:22:18|5.0838
13:22:20|5.092
13:22:21|5.0978
13:22:22|5.1015
13:22:23|5.1038
13:22:24|5.1012
13:22:24|5.1083
13:22:25|5.0995
13:22:26|5.0847
13:22:28|5.0847
13:22:28|5.0872
13:22:30|5.0893
13:22:31|5.0884
13:22:31|5.092
13:22:33|5.093
13:22:34|5.0949
13:22:35|5.0924
13:22:35|5.0945
13:22:37|5.0969
13:22:37|5.0979
13:22:38|5.0999
13:22:40|5.0991
13:22:40|5.0946
13:22:41|5.092
13:22:42|5.0952
13:22:43|5.0952
13:22:44|5.0868
13:22:46|5.0921
13:22:46|5.0906
13:22:47|5.0896
13:22:49|5.0826
13:22:50|5.0763
13:22:51|5.0712
13:22:52|5.0704
13:22:53|5.0697
13:22:54|5.0779
13:22:56|5.0732
13:22:57|5.0705
13:22:59|5.07
13:23:00|5.066
13:23:01|5.0722
13:23:02|5.0705
13:23:03|5.0703
13:23:04|5.0755
13:23:05|5.0726
13:23:06|5.0716
13:23:06|5.0684
13:23:08|5.0651
13:23:09|5.0651
13:23:09|5.0652
13:23:11|5.0671
13:23:12|5.0635
13:23:12|5.06
13:23:15|5.0622
13:23:15|5.0611
13:23:17|5.068
13:23:18|5.0735
13:23:19|5.0722
13:23:20|5.0684
13:23:21|5.0694
13:23:22|5.0754
13:23:24|5.0756
13:23:25|5.0756
13:23:25|5.0754
13:23:26|5.0756
13:23:28|5.079
13:23:28|5.086
13:23:29|5.0839
13:23:30|5.0807
13:23:32|5.0874
13:23:32|5.084
13:23:33|5.0858
13:23:34|5.0892
13:23:35|5.0864
13:23:36|5.0848
13:23:38|5.0855
13:23:39|5.0816
13:23:39|5.0805
13:23:40|5.0839
13:23:42|5.0804
13:23:42|5.0808
13:23:43|5.079
13:23:44|5.0733
13:23:45|5.0778
13:23:46|5.0772
13:23:48|5.0772
13:23:48|5.0796
13:23:49|5.0751
13:23:50|5.0806
13:23:51|5.0814
13:23:52|5.0829
13:23:54|5.076
13:23:55|5.0829
13:23:57|5.0892
13:23:59|5.0867
13:23:59|5.0858
13:24:01|5.0778
13:24:02|5.0791
13:24:03|5.0722
13:24:04|5.0704
13:24:05|5.07
13:24:06|5.0624
13:24:07|5.0653
13:24:08|5.0604
13:24:09|5.0536
13:24:10|5.0405
13:24:11|5.0398
13:24:12|5.0424
13:24:13|5.0162
13:24:14|5.018
13:24:15|5.0146
13:24:17|5.0266
13:24:18|5.0181
13:24:18|5.0188
13:24:20|5.0229
13:24:20|5.0215
13:24:21|5.019
13:24:23|5.0183
13:24:23|5.021
13:24:25|5.0183
13:24:25|5.0187
13:24:27|5.0215
13:24:28|5.0258
13:24:29|5.0305
13:24:30|5.0273
13:24:31|5.0291
13:24:32|5.0308
13:24:33|5.0301
13:24:34|5.0308
13:24:35|5.0282
13:24:36|5.026
13:24:37|5.027
13:24:38|5.0265
13:24:39|5.0215
13:24:41|5.0182
13:24:41|5.0183
13:24:42|5.0264
13:24:43|5.0224
13:24:44|5.0261
13:24:45|5.0265
13:24:46|5.033
13:24:47|5.0361
13:24:48|5.0331
13:24:49|5.033
13:24:50|5.0307
13:24:51|5.035
13:24:52|5.0322
13:24:53|5.035
13:24:54|5.0356
13:24:56|5.0372
13:24:58|5.0449
13:24:59|5.042
13:24:59|5.0454
13:25:01|5.0439
13:25:01|5.0396
13:25:03|5.0372
13:25:04|5.038
13:25:04|5.0264
13:25:05|5.0255
13:25:06|5.0206
13:25:08|5.0171
13:25:09|5.0204
13:25:09|5.022
13:25:10|5.0153
13:25:12|5.0152
13:25:12|5.0001
13:25:14|5.0073
13:25:15|5.0004
13:25:15|5.0002
13:25:16|5.0001
13:25:18|4.9977
13:25:19|4.9912
13:25:20|4.9875
13:25:21|4.9909
13:25:22|4.9869
13:25:23|4.9763
13:25:24|4.9777
13:25:25|4.9764
13:25:26|4.9727
13:25:27|4.9646
13:25:28|4.9615
13:25:29|4.9647
13:25:30|4.9645
13:25:31|4.9401
13:25:33|4.954
13:25:34|4.9679
13:25:35|4.9677
13:25:36|4.9682
13:25:37|4.9731
13:25:38|4.9703
13:25:39|4.9615
13:25:40|4.9646
13:25:41|4.9631
13:25:42|4.9756
13:25:43|4.9817
13:25:44|4.9721
13:25:45|4.9723
13:25:46|4.9755
13:25:47|4.968
13:25:48|4.9719
13:25:49|4.9768
13:25:50|4.9763
13:25:51|4.9681
13:25:52|4.969
13:25:53|4.9727
13:25:54|4.9702
13:25:55|4.9727
13:25:56|4.965
13:25:57|4.9374
13:25:59|4.9368
13:26:01|4.9338
13:26:01|4.9428
13:26:03|4.9459
13:26:04|4.957
13:26:05|4.9493
13:26:06|4.9457
13:26:07|4.9456
13:26:07|4.9495
13:26:09|4.9442
13:26:10|4.9499
13:26:11|4.9561
13:26:12|4.9606
13:26:13|4.9541
13:26:14|4.9607
13:26:15|4.9483
13:26:16|4.9495
13:26:18|4.9428
13:26:18|4.9421
13:26:19|4.9534
13:26:21|4.9488
13:26:21|4.9484
13:26:22|4.9547
13:26:24|4.9561
13:26:26|4.9585
13:26:26|4.9586
13:26:27|4.9488
13:26:28|4.953
13:26:29|4.9507
13:26:30|4.9507
13:26:32|4.9414
13:26:33|4.9442
13:26:34|4.9394
13:26:35|4.9434
13:26:36|4.9439
13:26:37|4.9439
13:26:37|4.9435
13:26:39|4.9435
13:26:40|4.9434
13:26:41|4.9394
13:26:42|4.9367
13:26:43|4.9403
13:26:44|4.935
13:26:45|4.9333
13:26:46|4.9349
13:26:47|4.9318
13:26:49|4.9333
13:26:49|4.9333
13:26:50|4.934
13:26:51|4.93
13:26:52|4.9341
13:26:53|4.9341
13:26:54|4.9341
13:26:56|4.9343
13:26:57|4.9044
13:26:58|4.9071
13:27:00|4.9011
13:27:00|4.8954
13:27:01|4.8956
13:27:03|4.8998
13:27:03|4.8918
13:27:04|4.8883
13:27:05|4.8994
13:27:06|4.9061
13:27:08|4.8991
13:27:08|4.8892
13:27:10|4.8903
13:27:10|4.8882
13:27:12|4.8781
13:27:13|4.8781
13:27:14|4.8789
13:27:15|4.8862
13:27:16|4.884
13:27:17|4.8877
13:27:18|4.8807
13:27:19|4.8795
13:27:20|4.8775
13:27:21|4.873
13:27:22|4.8737
13:27:23|4.8709
13:27:25|4.869
13:27:25|4.8668
13:27:27|4.8698
13:27:28|4.8696
13:27:29|4.8668
13:27:30|4.8699
13:27:31|4.8778
13:27:32|4.8918
13:27:33|4.8841
13:27:34|4.8854
13:27:35|4.8899
13:27:36|4.8866
13:27:37|4.888
13:27:38|4.8865
13:27:40|4.8982
13:27:41|4.8932
13:27:41|4.8978
13:27:43|4.8858
13:27:43|4.8847
13:27:45|4.8899
13:27:46|4.8921
13:27:48|4.889
13:27:48|4.885
13:27:49|4.8895
13:27:50|4.8891
13:27:51|4.889
13:27:52|4.8889
13:27:53|4.8901
13:27:54|4.8849
13:27:55|4.8933
13:27:56|4.8951
13:27:57|4.898
13:27:58|4.8933
13:28:00|4.8968
13:28:01|4.8851
13:28:03|4.8919
13:28:03|4.8888
13:28:06|4.891
13:28:06|4.88
13:28:07|4.8806
13:28:08|4.8807
13:28:09|4.8834
13:28:10|4.8782
13:28:12|4.8809
13:28:12|4.8836
13:28:13|4.8811
13:28:14|4.8876
13:28:15|4.8782
13:28:17|4.8776
13:28:18|4.8765
13:28:19|4.8735
13:28:20|4.87
13:28:21|4.8696
13:28:22|4.8701
13:28:23|4.867
13:28:24|4.8633
13:28:25|4.8602
13:28:26|4.8659
13:28:27|4.8488
13:28:28|4.8399
13:28:29|4.8299
13:28:30|4.8306
13:28:31|4.8275
13:28:32|4.824
13:28:33|4.8225
13:28:35|4.819
13:28:36|4.8219
13:28:37|4.8176
13:28:38|4.8176
13:28:39|4.8224
13:28:40|4.8225
13:28:41|4.8223
13:28:42|4.8213
13:28:43|4.8193
13:28:44|4.8215
13:28:45|4.8187
13:28:46|4.8283
13:28:48|4.815
13:28:48|4.811
13:28:49|4.8114
13:28:50|4.8146
13:28:52|4.8134
13:28:53|4.8146
13:28:54|4.8193
13:28:54|4.817
13:28:56|4.8088
13:28:56|4.8102
13:28:57|4.8103
13:28:58|4.8135
13:29:00|4.8062
13:29:00|4.8082
13:29:01|4.8058
13:29:02|4.8046
13:29:03|4.803
13:29:05|4.8031
13:29:06|4.803
13:29:07|4.801
13:29:09|4.8028
13:29:10|4.8008
13:29:11|4.8032
13:29:13|4.8073
13:29:13|4.8093
13:29:15|4.8015
13:29:17|4.8082
13:29:18|4.8098
13:29:18|4.8083
13:29:20|4.81
13:29:21|4.8014
13:29:23|4.8054
13:29:23|4.8186
13:29:24|4.8175
13:29:25|4.8295
13:29:27|4.8252
13:29:27|4.8266
13:29:29|4.835
13:29:31|4.8339
13:29:32|4.83
13:29:34|4.8313
13:29:34|4.8227
13:29:36|4.8391
13:29:36|4.8465
13:29:37|4.8438
13:29:39|4.8499
13:29:39|4.845
13:29:40|4.8483
13:29:41|4.8548
13:29:42|4.8485
13:29:43|4.848
13:29:44|4.8493
13:29:45|4.8519
13:29:47|4.8519
13:29:48|4.8517
13:29:48|4.8495
13:29:49|4.8477
13:29:51|4.843
13:29:52|4.8419
13:29:52|4.8341
13:29:54|4.8394
13:29:54|4.8394
13:29:55|4.8425
13:29:57|4.8369
13:29:57|4.8395
13:29:59|4.8402
13:29:59|4.843
13:30:00|4.8464
13:30:01|4.844
13:30:03|4.8464
13:30:04|4.8473
13:30:05|4.85
13:30:07|4.8497
13:30:09|4.857
13:30:09|4.8581
13:30:11|4.8592
13:30:11|4.857
13:30:13|4.8646
13:30:13|4.8642
13:30:15|4.8606
13:30:15|4.8665
13:30:16|4.8606
13:30:18|4.8582
13:30:18|4.8575
13:30:19|4.8601
13:30:20|4.862
13:30:21|4.8619
13:30:22|4.8645
13:30:23|4.8619
13:30:25|4.8691
13:30:26|4.862
13:30:27|4.8597
13:30:27|4.8653
13:30:28|4.8743
13:30:29|4.8772
13:30:31|4.8773
13:30:31|4.8747
13:30:33|4.8873
13:30:35|4.8898
13:30:35|4.8895
13:30:36|4.8863
13:30:38|4.8906
13:30:38|4.8866
13:30:40|4.8839
13:30:40|4.8889
13:30:42|4.8898
13:30:43|4.8894
13:30:44|4.886
13:30:45|4.8841
13:30:46|4.8864
13:30:47|4.8801
13:30:48|4.8815
13:30:49|4.8844
13:30:50|4.8806
13:30:51|4.8844
13:30:52|4.8849
13:30:53|4.8827
13:30:54|4.8804
13:30:56|4.8801
13:30:57|4.8879
13:30:57|4.8791
13:30:59|4.8951
13:31:00|4.8996
13:31:01|4.8918
13:31:02|4.8861
13:31:03|4.8865
13:31:04|4.8844
13:31:06|4.8957
13:31:07|4.8891
13:31:07|4.8896
13:31:09|4.8868
13:31:10|4.8891
13:31:11|4.9031
13:31:12|4.9
13:31:13|4.9
13:31:14|4.8998
13:31:14|4.9
13:31:15|4.8999
13:31:16|4.9
13:31:17|4.8951
13:31:18|4.8911
13:31:19|4.8963
13:31:20|4.8962
13:31:21|4.8969
13:31:22|4.8964
13:31:23|4.9058
13:31:24|4.9045
13:31:26|4.9026
13:31:26|4.9018
13:31:28|4.9019
13:31:29|4.9024
13:31:29|4.9037
13:31:31|4.9032
13:31:32|4.9001
13:31:33|4.9009
13:31:34|4.8889
13:31:35|4.8818
13:31:36|4.876
13:31:37|4.8791
13:31:38|4.8793
13:31:39|4.8791
13:31:40|4.8791
13:31:41|4.8765
13:31:42|4.8786
13:31:43|4.8759
13:31:44|4.8756
13:31:45|4.8783
13:31:46|4.8767
13:31:47|4.8628
13:31:48|4.8555
13:31:49|4.8552
13:31:50|4.8536
13:31:51|4.8516
13:31:52|4.8497
13:31:53|4.847
13:31:54|4.8446
13:31:55|4.8463
13:31:56|4.8437
13:31:57|4.8461
13:31:58|4.8524
13:31:59|4.8527
13:32:00|4.857
13:32:01|4.8565
13:32:02|4.8528
13:32:03|4.8481
13:32:05|4.8393
13:32:07|4.8391
13:32:07|4.84
13:32:08|4.8398
13:32:09|4.8424
13:32:11|4.8347
13:32:12|4.8387
13:32:13|4.8385
13:32:14|4.8429
13:32:15|4.8442
13:32:16|4.8454
13:32:17|4.8425
13:32:19|4.8406
13:32:19|4.8423
13:32:21|4.8429
13:32:22|4.843
13:32:23|4.8475
13:32:24|4.8368
13:32:25|4.8367
13:32:26|4.8368
13:32:27|4.8368
13:32:28|4.8388
13:32:29|4.8343
13:32:30|4.8361
13:32:31|4.8368
13:32:32|4.8373
13:32:33|4.8377
13:32:35|4.8334
13:32:35|4.8383
13:32:36|4.84
13:32:38|4.8418
13:32:39|4.8447
13:32:39|4.848
13:32:41|4.8551
13:32:43|4.8545
13:32:44|4.8624
13:32:45|4.8611
13:32:46|4.8576
13:32:47|4.8609
13:32:48|4.8608
13:32:48|4.8609
13:32:50|4.8576
13:32:50|4.8546
13:32:52|4.8493
13:32:53|4.8538
13:32:54|4.8534
13:32:55|4.85
13:32:56|4.8492
13:32:57|4.8478
13:32:58|4.8457
13:32:59|4.8467
13:32:59|4.8494
13:33:01|4.8734
13:33:03|4.8686
13:33:05|4.866
13:33:06|4.866
13:33:08|4.8657
13:33:08|4.8684
13:33:10|4.8669
13:33:11|4.8765
13:33:12|4.8798
13:33:13|4.874
13:33:14|4.8731
13:33:17|4.8798
13:33:18|4.8757
13:33:19|4.8801
13:33:20|4.8818
13:33:20|4.8853
13:33:23|4.8858
13:33:24|4.8856
13:33:24|4.8827
13:33:25|4.8903
13:33:26|4.8882
13:33:27|4.8856
13:33:29|4.8881
13:33:29|4.8881
13:33:31|4.8894
13:33:32|4.8932
13:33:33|4.8932
13:33:34|4.8969
13:33:35|4.8909
13:33:36|4.8932
13:33:37|4.8979
13:33:38|4.898
13:33:39|4.8999
13:33:40|4.895
13:33:41|4.8982
13:33:42|4.8921
13:33:43|4.8821
13:33:44|4.8819
13:33:45|4.881
13:33:46|4.88
13:33:47|4.8796
13:33:48|4.8802
13:33:49|4.8817
13:33:51|4.8811
13:33:51|4.884
13:33:52|4.8884
13:33:54|4.8845
13:33:54|4.89
13:33:55|4.89
13:33:56|4.8883
13:33:57|4.892
13:33:59|4.8887
13:34:00|4.8868
13:34:00|4.8929
13:34:01|4.8929
13:34:03|4.8868
13:34:04|4.8912
13:34:04|4.8822
13:34:06|4.8817
13:34:06|4.8848
13:34:07|4.8865
13:34:09|4.8862
13:34:09|4.8862
13:34:10|4.8861
13:34:12|4.8848
13:34:12|4.8763
13:34:14|4.8927
13:34:15|4.8786
13:34:16|4.8742
13:34:17|4.8823
13:34:18|4.8786
13:34:19|4.8786
13:34:20|4.88
13:34:21|4.8787
13:34:22|4.8776
13:34:23|4.88
13:34:24|4.8824
13:34:25|4.8836
13:34:26|4.8839
13:34:27|4.8839
13:34:28|4.8825
13:34:29|4.8848
13:34:31|4.8807
13:34:32|4.8753
13:34:33|4.8785
13:34:34|4.8784
13:34:35|4.8753
13:34:36|4.8781
13:34:37|4.8659
13:34:38|4.8675
13:34:39|4.8685
13:34:40|4.8668
13:34:41|4.8679
13:34:42|4.8651
13:34:43|4.8641
13:34:44|4.8636
13:34:45|4.8661
13:34:46|4.8652
13:34:47|4.8689
13:34:48|4.8689
13:34:49|4.8657
13:34:50|4.8657
13:34:51|4.8688
13:34:52|4.8689
13:34:53|4.8679
13:34:54|4.8689
13:34:55|4.87
13:34:56|4.8647
13:34:57|4.8696
13:34:58|4.8701
13:34:59|4.8717
13:35:00|4.874
13:35:01|4.867
13:35:02|4.867
13:35:03|4.8728
13:35:04|4.8728
13:35:05|4.873
13:35:06|4.8728
13:35:08|4.8742
13:35:09|4.8786
13:35:10|4.8786
13:35:12|4.8737
13:35:12|4.8737
13:35:13|4.8724
13:35:15|4.8651
13:35:16|4.8551
13:35:17|4.861
13:35:18|4.8623
13:35:19|4.8584
13:35:20|4.8584
13:35:21|4.8573
13:35:22|4.8531
13:35:23|4.8529
13:35:23|4.8577
13:35:25|4.8594
13:35:26|4.8583
13:35:27|4.8583
13:35:28|4.8573
13:35:29|4.861
13:35:30|4.8623
13:35:31|4.8611
13:35:32|4.8639
13:35:34|4.8577
13:35:34|4.8583
13:35:35|4.8569
13:35:37|4.8614
13:35:38|4.862
13:35:39|4.8669
13:35:40|4.8623
13:35:41|4.8623
13:35:42|4.8601
13:35:43|4.8629
13:35:44|4.8584
13:35:45|4.8619
13:35:46|4.8615
13:35:47|4.8652
13:35:48|4.8652
13:35:49|4.8626
13:35:50|4.8603
13:35:51|4.8603
13:35:52|4.8651
13:35:53|4.8557
13:35:54|4.8556
13:35:55|4.8517
13:35:56|4.8586
13:35:57|4.8637
13:35:58|4.8603
13:36:00|4.8649
13:36:01|4.8694
13:36:01|4.8627
13:36:03|4.8639
13:36:03|4.8632
13:36:05|4.867
13:36:06|4.8694
13:36:07|4.866
13:36:09|4.867
13:36:11|4.8658
13:36:12|4.8622
13:36:13|4.8657
13:36:14|4.8657
13:36:15|4.8669
13:36:16|4.8637
13:36:17|4.8638
13:36:18|4.863
13:36:19|4.8603
13:36:20|4.863
13:36:22|4.8638
13:36:23|4.8638
13:36:23|4.8658
13:36:24|4.8667
13:36:25|4.8631
13:36:26|4.8627
13:36:27|4.8607
13:36:29|4.8609
13:36:29|4.863
13:36:30|4.8631
13:36:31|4.8613
13:36:33|4.8656
13:36:34|4.863
13:36:34|4.8628
13:36:35|4.8611
13:36:37|4.8628
13:36:38|4.8652
13:36:39|4.863
13:36:40|4.863
13:36:41|4.863
13:36:42|4.8666
13:36:43|4.8633
13:36:44|4.8657
13:36:46|4.8635
13:36:46|4.8666
13:36:48|4.861
13:36:49|4.86
13:36:50|4.86
13:36:51|4.8511
13:36:52|4.8511
13:36:53|4.8551
13:36:54|4.8564
13:36:55|4.8516
13:36:56|4.8516
13:36:57|4.8531
13:36:58|4.8596
13:36:59|4.8548
13:37:00|4.8548
13:37:01|4.855
13:37:02|4.8522
13:37:03|4.8544
13:37:04|4.85
13:37:05|4.8506
13:37:06|4.8521
13:37:07|4.8519
13:37:08|4.8549
13:37:09|4.8532
13:37:11|4.8531
13:37:11|4.8582
13:37:12|4.8551
13:37:13|4.8552
13:37:14|4.8551
13:37:16|4.8551
13:37:17|4.8522
13:37:18|4.8552
13:37:19|4.8552
13:37:20|4.8552
13:37:21|4.8552
13:37:22|4.8542
13:37:22|4.8542
13:37:24|4.854
13:37:25|4.85
13:37:26|4.8502
13:37:27|4.8551
13:37:28|4.854
13:37:29|4.8536
13:37:30|4.85
13:37:31|4.85
13:37:32|4.8535
13:37:33|4.8538
13:37:34|4.8508
13:37:35|4.8532
13:37:36|4.851
13:37:37|4.851
13:37:38|4.8512
13:37:39|4.86
13:37:40|4.8581
13:37:41|4.8581
13:37:42|4.8539
13:37:43|4.858
13:37:44|4.858
13:37:45|4.858
13:37:46|4.8568
13:37:47|4.8569
13:37:49|4.8578
13:37:50|4.855
13:37:51|4.8559
13:37:52|4.8595
13:37:53|4.858
13:37:53|4.8696
13:37:55|4.8784
13:37:56|4.8709
13:37:57|4.8718
13:37:57|4.8724
13:37:59|4.8722
13:38:00|4.8722
13:38:01|4.8713
13:38:03|4.874
13:38:03|4.874
13:38:04|4.86
13:38:05|4.86
13:38:06|4.86
13:38:07|4.8566
13:38:08|4.86
13:38:09|4.86
13:38:10|4.86
13:38:11|4.8599
13:38:12|4.8572
13:38:13|4.8696
13:38:14|4.8675
13:38:16|4.8672
13:38:17|4.8665
13:38:18|4.8697
13:38:19|4.8638
13:38:20|4.8652
13:38:21|4.8639
13:38:22|4.8639
13:38:23|4.8656
13:38:24|4.8656
13:38:25|4.86
13:38:26|4.8564
13:38:27|4.8608
13:38:28|4.8593
13:38:29|4.8626
13:38:29|4.8621
13:38:30|4.8602
13:38:32|4.8602
13:38:33|4.8626
13:38:34|4.8603
13:38:36|4.8798
13:38:36|4.8768
13:38:38|4.8697
13:38:38|4.8722
13:38:40|4.8703
13:38:40|4.8697
13:38:42|4.8732
13:38:42|4.8756
13:38:43|4.8752
13:38:45|4.8693
13:38:46|4.8747
13:38:46|4.8747
13:38:48|4.8713
13:38:49|4.8756
13:38:50|4.8747
13:38:51|4.8706
13:38:52|4.8709
13:38:53|4.8709
13:38:54|4.8707
13:38:55|4.875
13:38:56|4.8708
13:38:57|4.8747
13:38:58|4.8711
13:38:59|4.876
13:39:00|4.876
13:39:01|4.8911
13:39:02|4.8944
13:39:03|4.891
13:39:04|4.8878
13:39:05|4.8859
13:39:06|4.891
13:39:07|4.891
13:39:08|4.8935
13:39:09|4.8949
13:39:10|4.8999
13:39:11|4.8938
13:39:12|4.8932
13:39:13|4.893
13:39:14|4.894
13:39:15|4.897
13:39:16|4.8909
13:39:17|4.895
13:39:18|4.895
13:39:19|4.8909
13:39:20|4.8988
13:39:21|4.8998
13:39:23|4.9018
13:39:23|4.9058
13:39:26|4.9058
13:39:26|4.9058
13:39:27|4.9058
13:39:28|4.906
13:39:29|4.9062
13:39:30|4.9065
13:39:31|4.91
13:39:32|4.9075
13:39:33|4.9092
13:39:35|4.9063
13:39:36|4.9058
13:39:36|4.9099
13:39:38|4.9095
13:39:40|4.91
13:39:40|4.9122
13:39:41|4.91
13:39:42|4.9076
13:39:43|4.9123
13:39:44|4.911
13:39:45|4.911
13:39:46|4.9123
13:39:47|4.9112
13:39:48|4.9123
13:39:50|4.9087
13:39:51|4.9087
13:39:52|4.9112
13:39:53|4.9109
13:39:54|4.9115
13:39:55|4.9115
13:39:56|4.9128
13:39:57|4.9087
13:39:57|4.9165
13:39:59|4.9165
13:40:00|4.9145
13:40:01|4.9115
13:40:02|4.9118
13:40:03|4.9204
13:40:04|4.9246
13:40:05|4.9181
13:40:05|4.9241
13:40:07|4.9199
13:40:08|4.9246
13:40:09|4.9246
13:40:09|4.9246
13:40:11|4.921
13:40:13|4.9259
13:40:14|4.9279
13:40:15|4.9303
13:40:16|4.933
13:40:17|4.9303
13:40:18|4.9303
13:40:20|4.933
13:40:20|4.9415
13:40:22|4.9432
13:40:22|4.937
13:40:24|4.9415
13:40:24|4.938
13:40:26|4.9383
13:40:27|4.9372
13:40:28|4.9335
13:40:29|4.9331
13:40:30|4.9359
13:40:31|4.9359
13:40:32|4.9358
13:40:33|4.9324
13:40:34|4.9367
13:40:35|4.9367
13:40:36|4.9361
13:40:37|4.9364
13:40:38|4.9404
13:40:39|4.94
13:40:40|4.9395
13:40:41|4.9307
13:40:42|4.9333
13:40:43|4.9348
13:40:44|4.9315
13:40:45|4.933
13:40:46|4.9185
13:40:47|4.8818
13:40:48|4.8802
13:40:49|4.8889
13:40:50|4.8842
13:40:51|4.8727
13:40:52|4.8711
13:40:53|4.8739
13:40:54|4.8739
13:40:55|4.8759
13:40:56|4.8736
13:40:58|4.8687
13:40:59|4.876
13:40:59|4.8897
13:41:00|4.8788
13:41:01|4.8782
13:41:02|4.8817
13:41:03|4.8831
13:41:05|4.8833
13:41:06|4.8842
13:41:07|4.885
13:41:07|4.8857
13:41:08|4.8857
13:41:09|4.8857
13:41:10|4.8901
13:41:11|4.8872
13:41:13|4.8891
13:41:14|4.8943
13:41:16|4.8943
13:41:18|4.892
13:41:19|4.8814
13:41:20|4.919
13:41:21|4.9206
13:41:23|4.9166
13:41:24|4.9109
13:41:25|4.9144
13:41:26|4.9088
13:41:26|4.9087
13:41:27|4.9213
13:41:29|4.9235
13:41:29|4.9235
13:41:30|4.9252
13:41:31|4.918
13:41:33|4.9246
13:41:33|4.9231
13:41:35|4.9216
13:41:35|4.9185
13:41:36|4.92
13:41:38|4.918
13:41:39|4.9165
13:41:40|4.9172
13:41:41|4.9147
13:41:42|4.9127
13:41:43|4.9134
13:41:44|4.9154
13:41:45|4.9174
13:41:46|4.92
13:41:47|4.9148
13:41:48|4.9146
13:41:49|4.9147
13:41:50|4.9107
13:41:52|4.9103
13:41:53|4.9101
13:41:54|4.913
13:41:55|4.9108
13:41:56|4.913
13:41:57|4.9108
13:41:58|4.9108
13:41:59|4.9107
13:42:00|4.9102
13:42:01|4.9124
13:42:03|4.9139
13:42:03|4.9138
13:42:04|4.9184
13:42:06|4.923
13:42:07|4.927
13:42:09|4.928
13:42:09|4.9307
13:42:10|4.9255
13:42:11|4.9277
13:42:12|4.929
13:42:13|4.9353
13:42:15|4.9345
13:42:17|4.9269
13:42:18|4.9347
13:42:19|4.9318
13:42:21|4.9309
13:42:21|4.9332
13:42:23|4.9353
13:42:23|4.9321
13:42:25|4.9451
13:42:26|4.9438
13:42:27|4.9426
13:42:28|4.9381
13:42:29|4.9397
13:42:30|4.9414
13:42:31|4.9385
13:42:32|4.9385
13:42:34|4.9391
13:42:36|4.9425
13:42:36|4.9428
13:42:37|4.9386
13:42:39|4.9319
13:42:40|4.9296
13:42:41|4.9309
13:42:42|4.9319
13:42:43|4.932
13:42:44|4.9317
13:42:45|4.9384
13:42:46|4.9385
13:42:48|4.9475
13:42:48|4.9457
13:42:49|4.941
13:42:50|4.9385
13:42:52|4.9339
13:42:53|4.9339
13:42:54|4.94
13:42:55|4.9374
13:42:56|4.9374
13:42:57|4.9385
13:42:58|4.9442
13:42:59|4.9321
13:43:00|4.94
13:43:01|4.9415
13:43:02|4.9404
13:43:03|4.94
13:43:04|4.9386
13:43:05|4.9386
13:43:06|4.937
13:43:07|4.9328
13:43:09|4.932
13:43:10|4.9321
13:43:10|4.92
13:43:11|4.9147
13:43:12|4.9141
13:43:13|4.92
13:43:15|4.92
13:43:17|4.92
13:43:18|4.9197
13:43:18|4.9175
13:43:20|4.9195
13:43:21|4.9149
13:43:22|4.9192
13:43:23|4.9192
13:43:24|4.9177
13:43:25|4.9188
13:43:26|4.9162
13:43:27|4.919
13:43:28|4.9177
13:43:29|4.9192
13:43:30|4.9218
13:43:31|4.9217
13:43:32|4.9217
13:43:33|4.9217
13:43:34|4.9203
13:43:35|4.9203
13:43:36|4.9218
13:43:37|4.9205
13:43:38|4.9205
13:43:39|4.9218
13:43:40|4.92
13:43:41|4.9206
13:43:42|4.9206
13:43:43|4.9208
13:43:44|4.9207
13:43:45|4.9117
13:43:46|4.912
13:43:47|4.912
13:43:48|4.912
13:43:49|4.9148
13:43:50|4.911
13:43:51|4.916
13:43:52|4.9158
13:43:53|4.9158
13:43:54|4.915
13:43:55|4.9113
13:43:56|4.9147
13:43:57|4.9162
13:43:58|4.9153
13:43:59|4.9151
13:44:00|4.9151
13:44:01|4.9199
13:44:02|4.922
13:44:04|4.9222
13:44:05|4.9228
13:44:05|4.923
13:44:07|4.9267
13:44:08|4.9291
13:44:10|4.9267
13:44:10|4.9267
13:44:11|4.9295
13:44:12|4.9254
13:44:13|4.9254
13:44:14|4.923
13:44:15|4.923
13:44:17|4.9195
13:44:17|4.9219
13:44:19|4.9174
13:44:20|4.9174
13:44:22|4.9167
13:44:23|4.918
13:44:24|4.9181
13:44:25|4.9156
13:44:26|4.9181
13:44:27|4.9198
13:44:28|4.9172
13:44:29|4.9169
13:44:30|4.9184
13:44:32|4.9125
13:44:33|4.9124
13:44:33|4.9125
13:44:34|4.9125
13:44:36|4.912
13:44:37|4.91
13:44:37|4.9121
13:44:38|4.9124
13:44:40|4.9124
13:44:41|4.9124
13:44:42|4.9139
13:44:43|4.9124
13:44:44|4.9199
13:44:45|4.9148
13:44:47|4.9152
13:44:47|4.9152
13:44:48|4.9124
13:44:51|4.9196
13:44:51|4.915
13:44:52|4.9196
13:44:53|4.9151
13:44:54|4.9191
13:44:55|4.9189
13:44:56|4.915
13:44:57|4.911
13:44:58|4.9191
13:44:59|4.9139
13:45:00|4.9111
13:45:02|4.9159
13:45:04|4.92
13:45:05|4.9196
13:45:06|4.9191
13:45:07|4.9191
13:45:08|4.9189
13:45:09|4.9191
13:45:10|4.9186
13:45:11|4.914
13:45:12|4.9185
13:45:13|4.9151
13:45:14|4.9151
13:45:15|4.9188
13:45:16|4.919
13:45:17|4.9151
13:45:19|4.9127
13:45:19|4.9127
13:45:21|4.9146
13:45:22|4.9146
13:45:23|4.9146
13:45:24|4.9174
13:45:25|4.913
13:45:26|4.913
13:45:27|4.913
13:45:28|4.918
13:45:29|4.918
13:45:30|4.9159
13:45:31|4.9127
13:45:32|4.9127
13:45:33|4.9131
13:45:34|4.9127
13:45:35|4.9113
13:45:36|4.9138
13:45:37|4.911
13:45:38|4.9113
13:45:39|4.9118
13:45:40|4.9105
13:45:41|4.911
13:45:43|4.9132
13:45:44|4.912
13:45:45|4.9115
13:45:46|4.9018
13:45:47|4.8778
13:45:48|4.8849
13:45:49|4.8763
13:45:50|4.8798
13:45:51|4.8818
13:45:52|4.8822
13:45:52|4.8781
13:45:54|4.8693
13:45:55|4.8681
13:45:56|4.8613
13:45:57|4.8652
13:45:58|4.8584
13:45:59|4.8666
13:45:59|4.8677
13:46:01|4.863
13:46:02|4.8614
13:46:03|4.855
13:46:04|4.8593
13:46:05|4.8608
13:46:06|4.8614
13:46:06|4.8614
13:46:08|4.873
13:46:09|4.8669
13:46:10|4.8682
13:46:11|4.8682
13:46:11|4.8682
13:46:13|4.8708
13:46:15|4.8731
13:46:15|4.8729
13:46:17|4.8675
13:46:17|4.8675
13:46:20|4.866
13:46:21|4.8676
13:46:21|4.8646
13:46:24|4.86
13:46:24|4.8617
13:46:26|4.864
13:46:27|4.864
13:46:28|4.8623
13:46:28|4.8603
13:46:29|4.8603
13:46:30|4.8669
13:46:31|4.8644
13:46:33|4.8681
13:46:34|4.8765
13:46:35|4.8682
13:46:36|4.8782
13:46:37|4.8782
13:46:38|4.8724
13:46:39|4.8723
13:46:40|4.8721
13:46:41|4.864
13:46:43|4.8661
13:46:43|4.8758
13:46:45|4.8736
13:46:46|4.8744
13:46:47|4.8701
13:46:48|4.8779
13:46:48|4.877
13:46:50|4.8774
13:46:51|4.8774
13:46:51|4.8746
13:46:52|4.8772
13:46:53|4.8772
13:46:55|4.8772
13:46:55|4.8786
13:46:56|4.8732
13:46:57|4.88
13:46:58|4.8796
13:46:59|4.8757
13:47:00|4.8796
13:47:02|4.8794
13:47:03|4.8701
13:47:03|4.8757
13:47:04|4.8786
13:47:06|4.8786
13:47:07|4.8708
13:47:07|4.8747
13:47:08|4.8774
13:47:10|4.8774
13:47:11|4.875
13:47:11|4.8772
13:47:13|4.8772
13:47:14|4.8772
13:47:14|4.8768
13:47:15|4.8768
13:47:17|4.877
13:47:17|4.8739
13:47:19|4.8772
13:47:21|4.8721
13:47:23|4.8765
13:47:23|4.8769
13:47:25|4.8759
13:47:27|4.8759
13:47:27|4.8718
13:47:28|4.8704
13:47:29|4.8704
13:47:30|4.865
13:47:31|4.8638
13:47:32|4.8667
13:47:33|4.8683
13:47:35|4.8637
13:47:35|4.8683
13:47:37|4.8682
13:47:38|4.8581
13:47:38|4.8592
13:47:39|4.8628
13:47:41|4.8628
13:47:41|4.8578
13:47:43|4.8589
13:47:44|4.8592
13:47:45|4.8618
13:47:47|4.8619
13:47:48|4.8587
13:47:49|4.8541
13:47:50|4.8586
13:47:51|4.8521
13:47:52|4.8565
13:47:53|4.8583
13:47:54|4.8555
13:47:55|4.8581
13:47:55|4.8519
13:47:57|4.854
13:47:58|4.8541
13:47:59|4.8519
13:48:00|4.8501
13:48:01|4.8501
13:48:02|4.8501
13:48:03|4.8532
13:48:04|4.8501
13:48:05|4.853
13:48:05|4.8501
13:48:07|4.854
13:48:07|4.8556
13:48:09|4.8582
13:48:10|4.8582
13:48:11|4.8548
13:48:12|4.8519
13:48:13|4.8519
13:48:14|4.8515
13:48:14|4.8501
13:48:15|4.85
13:48:16|4.85
13:48:18|4.85
13:48:19|4.8514
13:48:21|4.8501
13:48:22|4.854
13:48:23|4.854
13:48:25|4.85
13:48:25|4.8503
13:48:26|4.8535
13:48:27|4.8539
13:48:28|4.85
13:48:29|4.8515
13:48:30|4.8515
13:48:32|4.8503
13:48:32|4.8513
13:48:33|4.8517
13:48:34|4.8555
13:48:35|4.8518
13:48:36|4.8522
13:48:37|4.8555
13:48:39|4.8519
13:48:40|4.8507
13:48:41|4.8523
13:48:42|4.8556
13:48:43|4.8554
13:48:45|4.851
13:48:46|4.8541
13:48:47|4.8541
13:48:48|4.8504
13:48:49|4.8508
13:48:50|4.8549
13:48:51|4.8531
13:48:52|4.8531
13:48:53|4.8509
13:48:53|4.8554
13:48:55|4.8678
13:48:56|4.8668
13:48:57|4.8562
13:48:58|4.8695
13:48:59|4.8677
13:49:00|4.8668
13:49:01|4.8627
13:49:01|4.8654
13:49:03|4.8654
13:49:04|4.865
13:49:05|4.8656
13:49:06|4.8656
13:49:07|4.8632
13:49:08|4.8632
13:49:09|4.8647
13:49:09|4.8656
13:49:11|4.872
13:49:12|4.8659
13:49:12|4.87
13:49:14|4.8746
13:49:15|4.8726
13:49:16|4.8794
13:49:17|4.8801
13:49:18|4.884
13:49:20|4.8886
13:49:21|4.8881
13:49:23|4.8733
13:49:24|4.8834
13:49:25|4.8748
13:49:26|4.8752
13:49:27|4.8869
13:49:28|4.8923
13:49:29|4.899
13:49:30|4.8998
13:49:31|4.8956
13:49:32|4.8946
13:49:33|4.892
13:49:34|4.8877
13:49:35|4.8912
13:49:36|4.8886
13:49:38|4.8902
13:49:38|4.8902
13:49:40|4.8949
13:49:40|4.8943
13:49:42|4.8876
13:49:42|4.8727
13:49:43|4.8743
13:49:44|4.8739
13:49:46|4.8743
13:49:46|4.8722
13:49:48|4.8744
13:49:48|4.8722
13:49:49|4.872
13:49:50|4.8718
13:49:51|4.8718
13:49:52|4.8719
13:49:54|4.8719
13:49:54|4.8703
13:49:56|4.8721
13:49:56|4.8647
13:49:57|4.8644
13:49:59|4.8644
13:49:59|4.8609
13:50:00|4.8643
13:50:02|4.8643
13:50:02|4.8643
13:50:03|4.861
13:50:04|4.8645
13:50:05|4.86
13:50:07|4.8616
13:50:08|4.8638
13:50:09|4.859
13:50:09|4.8637
13:50:11|4.8588
13:50:12|4.8631
13:50:12|4.8631
13:50:14|4.8605
13:50:15|4.8602
13:50:16|4.8606
13:50:17|4.8606
13:50:19|4.86
13:50:19|4.8576
13:50:21|4.8576
13:50:22|4.8576
13:50:24|4.8596
13:50:25|4.8594
13:50:27|4.8576
13:50:27|4.8576
13:50:29|4.8741
13:50:30|4.8708
13:50:30|4.8715
13:50:31|4.872
13:50:32|4.8724
13:50:34|4.8724
13:50:35|4.8719
13:50:36|4.8719
13:50:37|4.8614
13:50:38|4.8615
13:50:40|4.8616
13:50:41|4.8665
13:50:41|4.8659
13:50:43|4.8659
13:50:44|4.8653
13:50:45|4.8641
13:50:46|4.8641
13:50:47|4.8654
13:50:48|4.8708
13:50:50|4.8648
13:50:50|4.8681
13:50:51|4.8659
13:50:53|4.865
13:50:54|4.8681
13:50:55|4.8647
13:50:56|4.8673
13:50:57|4.86
13:50:58|4.8648
13:51:00|4.8601
13:51:00|4.8603
13:51:01|4.8603
13:51:02|4.8603
13:51:03|4.8644
13:51:04|4.8616
13:51:05|4.865
13:51:06|4.8607
13:51:07|4.8619
13:51:08|4.8645
13:51:09|4.8666
13:51:10|4.8648
13:51:12|4.8648
13:51:12|4.8584
13:51:13|4.8602
13:51:14|4.8644
13:51:15|4.8661
13:51:16|4.8663
13:51:17|4.8651
13:51:18|4.8525
13:51:19|4.8553
13:51:20|4.8541
13:51:21|4.8551
13:51:23|4.8587
13:51:25|4.8626
13:51:26|4.8535
13:51:27|4.8564
13:51:28|4.8583
13:51:29|4.8562
13:51:30|4.8562
13:51:31|4.858
13:51:32|4.86
13:51:33|4.8637
13:51:35|4.8519
13:51:36|4.8583
13:51:37|4.8559
13:51:38|4.8599
13:51:39|4.8559
13:51:39|4.856
13:51:41|4.8597
13:51:42|4.8597
13:51:42|4.8603
13:51:44|4.8603
13:51:44|4.8603
13:51:45|4.8567
13:51:47|4.8595
13:51:48|4.8584
13:51:49|4.8584
13:51:50|4.8582
13:51:51|4.8549
13:51:52|4.858
13:51:53|4.858
13:51:54|4.8551
13:51:55|4.8562
13:51:56|4.8562
13:51:57|4.8542
13:51:58|4.8539
13:51:59|4.85
13:52:00|4.8501
13:52:01|4.8501
13:52:02|4.8503
13:52:03|4.8501
13:52:04|4.85
13:52:05|4.8525
13:52:06|4.8518
13:52:07|4.8518
13:52:08|4.8534
13:52:09|4.85
13:52:10|4.858
13:52:11|4.8541
13:52:12|4.8541
13:52:13|4.8541
13:52:14|4.8505
13:52:15|4.85
13:52:16|4.851
13:52:17|4.8552
13:52:18|4.851
13:52:19|4.851
13:52:20|4.8538
13:52:21|4.8531
13:52:22|4.8509
13:52:23|4.851
13:52:24|4.851
13:52:26|4.85
13:52:27|4.85
13:52:28|4.8538
13:52:29|4.8539
13:52:30|4.8506
13:52:32|4.8531
13:52:32|4.851
13:52:34|4.8509
13:52:35|4.8526
13:52:36|4.8529
13:52:36|4.8532
13:52:38|4.8532
13:52:39|4.8532
13:52:40|4.8543
13:52:42|4.8559
13:52:42|4.8562
13:52:43|4.8639
13:52:44|4.8736
13:52:45|4.875
13:52:47|4.8787
13:52:48|4.8756
13:52:49|4.8757
13:52:51|4.8759
13:52:52|4.8737
13:52:53|4.8776
13:52:53|4.8776
13:52:54|4.8723
13:52:55|4.8746
13:52:56|4.8746
13:52:57|4.8746
13:52:58|4.8754
13:52:59|4.8755
13:53:01|4.875
13:53:01|4.8746
13:53:03|4.875
13:53:03|4.8692
13:53:04|4.89
13:53:06|4.8909
13:53:07|4.8947
13:53:08|4.8902
13:53:09|4.894
13:53:10|4.8871
13:53:11|4.8871
13:53:12|4.8871
13:53:13|4.8881
13:53:14|4.9006
13:53:15|4.9114
13:53:16|4.9135
13:53:17|4.9005
13:53:18|4.9066
13:53:19|4.9092
13:53:20|4.9077
13:53:21|4.9111
13:53:22|4.9111
13:53:23|4.9103
13:53:24|4.9156
13:53:25|4.9064
13:53:27|4.9076
13:53:27|4.9076
13:53:29|4.9069
13:53:30|4.9069
13:53:30|4.9066
13:53:32|4.9075
13:53:33|4.9076
13:53:34|4.91
13:53:36|4.9101
13:53:36|4.9135
13:53:39|4.9189
13:53:39|4.9189
13:53:40|4.9246
13:53:41|4.9206
13:53:42|4.9219
13:53:43|4.9211
13:53:44|4.9242
13:53:45|4.925
13:53:46|4.9307
13:53:47|4.9256
13:53:49|4.9468
13:53:51|4.9465
13:53:51|4.9426
13:53:53|4.9371
13:53:53|4.9353
13:53:55|4.9348
13:53:55|4.9413
13:53:56|4.9318
13:53:57|4.9346
13:53:58|4.9295
13:53:59|4.93
13:54:01|4.9294
13:54:02|4.9212
13:54:04|4.9255
13:54:04|4.9245
13:54:06|4.9121
13:54:06|4.9145
13:54:08|4.9103
13:54:08|4.912
13:54:10|4.9186
13:54:11|4.9085
13:54:12|4.9127
13:54:12|4.9139
13:54:13|4.9082
13:54:14|4.908
13:54:16|4.9112
13:54:17|4.9066
13:54:17|4.9072
13:54:19|4.9072
13:54:20|4.9037
13:54:20|4.9039
13:54:21|4.9068
13:54:22|4.9069
13:54:24|4.9001
13:54:25|4.8856
13:54:25|4.8709
13:54:27|4.88
13:54:28|4.8781
13:54:29|4.8827
13:54:30|4.8774
13:54:31|4.8746
13:54:33|4.8798
13:54:34|4.8798
13:54:35|4.8795
13:54:36|4.8803
13:54:37|4.883
13:54:38|4.8764
13:54:39|4.8759
13:54:40|4.8759
13:54:41|4.8759
13:54:42|4.8764
13:54:43|4.8794
13:54:43|4.88
13:54:45|4.8828
13:54:46|4.8995
13:54:46|4.8959
13:54:47|4.8944
13:54:49|4.8919
13:54:50|4.895
13:54:51|4.888
13:54:52|4.8715
13:54:53|4.8713
13:54:54|4.8736
13:54:55|4.8749
13:54:57|4.8744
13:54:57|4.874
13:54:58|4.8782
13:55:00|4.8748
13:55:01|4.8783
13:55:01|4.8765
13:55:03|4.8777
13:55:04|4.8766
13:55:05|4.8766
13:55:06|4.8744
13:55:07|4.8704
13:55:08|4.8704
13:55:10|4.8754
13:55:10|4.8722
13:55:12|4.8762
13:55:13|4.8722
13:55:13|4.8752
13:55:14|4.8752
13:55:16|4.8753
13:55:17|4.8788
13:55:19|4.8755
13:55:19|4.8755
13:55:20|4.8755
13:55:21|4.8793
13:55:22|4.8786
13:55:23|4.8786
13:55:24|4.8786
13:55:25|4.8756
13:55:27|4.875
13:55:28|4.8726
13:55:30|4.8776
13:55:30|4.8776
13:55:32|4.8899
13:55:33|4.8876
13:55:34|4.8899
13:55:36|4.8899
13:55:36|4.8877
13:55:38|4.8965
13:55:39|4.8965
13:55:40|4.9169
13:55:41|4.9228
13:55:42|4.9222
13:55:43|4.918
13:55:44|4.921
13:55:45|4.9202
13:55:46|4.9163
13:55:48|4.9152
13:55:48|4.9147
13:55:50|4.914
13:55:50|4.9153
13:55:52|4.9101
13:55:52|4.9046
13:55:54|4.9053
13:55:55|4.9095
13:55:55|4.9087
13:55:57|4.9095
13:55:58|4.9124
13:55:59|4.9107
13:56:00|4.9107
13:56:01|4.9145
13:56:01|4.915
13:56:02|4.9106
13:56:04|4.906
13:56:05|4.92
13:56:06|4.9199
13:56:07|4.9195
13:56:08|4.9205
13:56:08|4.9205
13:56:10|4.92
13:56:11|4.9242
13:56:12|4.9201
13:56:13|4.9108
13:56:13|4.9108
13:56:15|4.919
13:56:16|4.918
13:56:17|4.94
13:56:18|4.951
13:56:19|4.9466
13:56:20|4.9421
13:56:21|4.9532
13:56:21|4.9499
13:56:23|4.95
13:56:23|4.9515
13:56:25|4.9532
13:56:26|4.9532
13:56:27|4.9471
13:56:29|4.9431
13:56:29|4.9376
13:56:30|4.9378
13:56:31|4.9365
13:56:32|4.9401
13:56:34|4.9355
13:56:35|4.9447
13:56:36|4.948
13:56:37|4.9505
13:56:38|4.9558
13:56:38|4.9527
13:56:40|4.9554
13:56:41|4.9517
13:56:42|4.9515
13:56:43|4.9554
13:56:43|4.9503
13:56:45|4.9503
13:56:46|4.9575
13:56:47|4.9546
13:56:48|4.9544
13:56:50|4.96
13:56:50|4.9601
13:56:52|4.9566
13:56:54|4.965
13:56:54|4.9632
13:56:55|4.9689
13:56:56|4.9663
13:56:58|4.9636
13:56:58|4.9647
13:57:00|4.9667
13:57:01|4.9692
13:57:02|4.969
13:57:03|4.9624
13:57:04|4.9635
13:57:05|4.9624
13:57:07|4.9629
13:57:07|4.9692
13:57:09|4.9691
13:57:10|4.9695
13:57:11|4.9691
13:57:12|4.979
13:57:13|4.979
13:57:14|4.9761
13:57:15|4.9751
13:57:17|4.9789
13:57:18|4.9739
13:57:19|4.9792
13:57:20|4.9741
13:57:21|4.979
13:57:22|4.9784
13:57:22|4.9768
13:57:24|4.9768
13:57:25|4.9771
13:57:26|4.9756
13:57:27|4.9745
13:57:27|4.9654
13:57:29|4.9673
13:57:29|4.976
13:57:32|4.9759
13:57:33|4.9809
13:57:34|4.9774
13:57:35|4.9775
13:57:36|4.9798
13:57:37|4.9797
13:57:39|4.9922
13:57:39|4.994
13:57:41|4.9981
13:57:41|4.9975
13:57:43|4.9973
13:57:43|4.997
13:57:45|4.9888
13:57:46|4.9997
13:57:47|4.9839
13:57:47|4.9942
13:57:49|4.9922
13:57:49|4.9835
13:57:50|4.9727
13:57:51|4.9708
13:57:53|4.9877
13:57:53|4.9817
13:57:54|4.98
13:57:56|4.9848
13:57:57|4.9729
13:57:58|4.9685
13:57:59|4.9662
13:58:00|4.9836
13:58:01|4.9831
13:58:02|4.9804
13:58:03|4.9729
13:58:04|4.9728
13:58:05|4.972
13:58:06|4.9632
13:58:07|4.9613
13:58:08|4.9813
13:58:09|4.9813
13:58:10|4.9758
13:58:11|4.98
13:58:12|4.9803
13:58:13|4.983
13:58:15|4.9808
13:58:16|4.9797
13:58:16|4.9962
13:58:18|4.9925
13:58:19|4.9825
13:58:19|4.988
13:58:20|4.9885
13:58:22|4.99
13:58:23|4.9836
13:58:24|4.9847
13:58:25|4.9863
13:58:25|4.9839
13:58:27|4.9879
13:58:28|4.9876
13:58:29|4.9879
13:58:31|4.986
13:58:32|4.9893
13:58:34|4.9863
13:58:35|4.9854
13:58:35|4.9856
13:58:36|4.9999
13:58:37|4.9957
13:58:38|4.9997
13:58:39|4.9992
13:58:40|5.
13:58:41|5.0035
13:58:42|5.0143
13:58:44|5.0263
13:58:45|5.0225
13:58:46|5.0263
13:58:47|5.0265
13:58:48|5.0272
13:58:50|5.0349
13:58:51|5.047
13:58:51|5.0371
13:58:53|5.0459
13:58:54|5.0457
13:58:55|5.0384
13:58:56|5.0375
13:58:58|5.0394
13:58:58|5.0418
13:59:00|5.0397
13:59:00|5.0447
13:59:02|5.0494
13:59:03|5.05
13:59:04|5.0466
13:59:06|5.054
13:59:06|5.0445
13:59:07|5.0437
13:59:08|5.0414
13:59:09|5.0496
13:59:11|5.0532
13:59:12|5.0426
13:59:13|5.0421
13:59:15|5.059
13:59:15|5.05
13:59:16|5.0524
13:59:17|5.056
13:59:18|5.0563
13:59:19|5.0526
13:59:20|5.065
13:59:21|5.0706
13:59:22|5.066
13:59:24|5.0625
13:59:24|5.0702
13:59:25|5.0599
13:59:26|5.05
13:59:27|5.0529
13:59:28|5.0681
13:59:29|5.0664
13:59:31|5.0663
13:59:32|5.0673
13:59:34|5.0682
13:59:35|5.0664
13:59:36|5.0719
13:59:37|5.0671
13:59:38|5.055
13:59:40|5.066
13:59:40|5.0634
13:59:41|5.0616
13:59:43|5.0681
13:59:44|5.0588
13:59:44|5.0521
13:59:45|5.0572
13:59:46|5.0679
13:59:47|5.0658
13:59:48|5.0681
13:59:49|5.0646
13:59:51|5.0618
13:59:52|5.07
13:59:53|5.0681
13:59:53|5.0674
13:59:54|5.0676
13:59:55|5.0679
13:59:56|5.0681
13:59:58|5.0773
13:59:59|5.0696
14:00:00|5.0777
14:00:00|5.0722
14:00:02|5.0814
14:00:03|5.0823
14:00:04|5.0844
14:00:04|5.0837
14:00:06|5.0793
14:00:07|5.0733
14:00:08|5.068
14:00:08|5.0726
14:00:09|5.0709
14:00:10|5.0592
14:00:12|5.0517
14:00:13|5.0296
14:00:14|5.0066
14:00:15|4.9851
14:00:16|4.9873
14:00:17|4.9777
14:00:18|4.9757
14:00:19|4.963
14:00:20|4.9778
14:00:21|4.9752
14:00:22|4.9807
14:00:23|4.9845
14:00:24|4.9783
14:00:25|4.9755
14:00:26|4.9851
14:00:27|4.9932
14:00:28|4.9981
14:00:30|4.995
14:00:31|4.9752
14:00:33|4.9894
14:00:33|4.9947
14:00:35|4.981
14:00:37|4.974
14:00:37|4.9745
14:00:38|4.9787
14:00:40|4.9626
14:00:41|4.9649
14:00:42|4.9632
14:00:43|4.9572
14:00:45|4.9594
14:00:47|4.96
14:00:47|4.9593
14:00:48|4.9589
14:00:49|4.9733
14:00:51|4.9653
14:00:52|4.9658
14:00:53|4.974
14:00:54|4.9743
14:00:55|4.9791
14:00:57|4.967
14:00:57|4.9709
14:00:58|4.9716
14:00:59|4.9727
14:01:00|4.974
14:01:01|4.9703
14:01:02|4.9725
14:01:03|4.9659
14:01:04|4.9702
14:01:05|4.9656
14:01:06|4.9703
14:01:07|4.9684
14:01:09|4.9645
14:01:09|4.9653
14:01:10|4.9645
14:01:11|4.9716
14:01:12|4.9675
14:01:13|4.9718
14:01:14|4.9602
14:01:15|4.9662
14:01:16|4.968
14:01:17|4.9658
14:01:18|4.9678
14:01:20|4.9659
14:01:20|4.9591
14:01:21|4.9632
14:01:22|4.9686
14:01:23|4.9698
14:01:25|4.9698
14:01:25|4.976
14:01:26|4.9819
14:01:27|4.9844
14:01:28|4.9847
14:01:29|4.9833
14:01:30|4.9739
14:01:31|4.9765
14:01:33|4.9887
14:01:34|4.988
14:01:36|4.9845
14:01:37|4.9875
14:01:38|4.986
14:01:40|4.9859
14:01:41|4.9847
14:01:42|4.9819
14:01:43|4.9819
14:01:44|4.9759
14:01:45|4.9696
14:01:46|4.9625
14:01:47|4.9601
14:01:48|4.9679
14:01:49|4.9626
14:01:50|4.9602
14:01:51|4.9628
14:01:52|4.9628
14:01:53|4.961
14:01:54|4.9615
14:01:54|4.9602
14:01:57|4.9177
14:01:57|4.9174
14:01:58|4.9232
14:01:59|4.9225
14:02:00|4.9236
14:02:01|4.92
14:02:03|4.9209
14:02:04|4.9204
14:02:05|4.9117
14:02:07|4.9071
14:02:07|4.9111
14:02:09|4.9104
14:02:10|4.9139
14:02:11|4.9135
14:02:12|4.913
14:02:13|4.9091
14:02:14|4.9149
14:02:15|4.9229
14:02:16|4.9281
14:02:17|4.9271
14:02:18|4.9282
14:02:19|4.9255
14:02:20|4.9241
14:02:21|4.9254
14:02:22|4.9372
14:02:23|4.9231
14:02:24|4.9304
14:02:25|4.9309
14:02:26|4.9232
14:02:27|4.9289
14:02:28|4.9231
14:02:29|4.9289
14:02:30|4.9269
14:02:31|4.9297
14:02:32|4.9289
14:02:34|4.9253
14:02:35|4.9231
14:02:37|4.9254
14:02:37|4.9207
14:02:38|4.9208
14:02:39|4.9201
14:02:40|4.9241
14:02:42|4.9193
14:02:43|4.9192
14:02:44|4.9196
14:02:45|4.9191
14:02:46|4.9189
14:02:47|4.915
14:02:49|4.917
14:02:49|4.9186
14:02:51|4.9208
14:02:52|4.9241
14:02:53|4.9087
14:02:53|4.9012
14:02:55|4.9042
14:02:56|4.8967
14:02:58|4.8982
14:02:58|4.9019
14:02:59|4.899
14:03:00|4.8942
14:03:01|4.8942
14:03:02|4.8913
14:03:03|4.8907
14:03:04|4.8912
14:03:06|4.8939
14:03:07|4.8942
14:03:08|4.8942
14:03:09|4.914
14:03:10|4.9119
14:03:11|4.9171
14:03:12|4.9165
14:03:13|4.9125
14:03:14|4.913
14:03:16|4.9118
14:03:17|4.9118
14:03:17|4.9118
14:03:18|4.9116
14:03:19|4.9112
14:03:21|4.9084
14:03:21|4.9091
14:03:22|4.9091
14:03:24|4.9061
14:03:25|4.9058
14:03:26|4.9116
14:03:26|4.9066
14:03:27|4.9118
14:03:29|4.9072
14:03:30|4.91
14:03:30|4.9168
14:03:31|4.9229
14:03:33|4.926
14:03:33|4.929
14:03:35|4.9155
14:03:37|4.9157
14:03:37|4.9161
14:03:39|4.9203
14:03:40|4.9173
14:03:41|4.9203
14:03:42|4.9185
14:03:44|4.9203
14:03:46|4.9249
14:03:46|4.9227
14:03:47|4.9232
14:03:48|4.9205
14:03:49|4.9228
14:03:50|4.9228
14:03:51|4.9227
14:03:52|4.9209
14:03:53|4.917
14:03:54|4.9209
14:03:55|4.9226
14:03:56|4.9329
14:03:57|4.9474
14:03:59|4.9496
14:04:01|4.9493
14:04:02|4.9477
14:04:02|4.9443
14:04:04|4.9521
14:04:04|4.9521
14:04:06|4.9537
14:04:06|4.9596
14:04:08|4.9559
14:04:09|4.9609
14:04:10|4.9585
14:04:11|4.9575
14:04:12|4.953
14:04:12|4.9563
14:04:13|4.9679
14:04:14|4.965
14:04:16|4.9692
14:04:16|4.9686
14:04:17|4.9651
14:04:19|4.9502
14:04:19|4.9532
14:04:20|4.95
14:04:22|4.962
14:04:22|4.962
14:04:24|4.9581
14:04:26|4.9689
14:04:28|4.9598
14:04:28|4.9559
14:04:29|4.9566
14:04:30|4.9559
14:04:31|4.9521
14:04:32|4.9521
14:04:33|4.9453
14:04:34|4.9375
14:04:36|4.9383
14:04:37|4.9342
14:04:38|4.9361
14:04:39|4.9353
14:04:40|4.9321
14:04:41|4.9229
14:04:42|4.9215
14:04:44|4.9134
14:04:44|4.9173
14:04:45|4.9173
14:04:46|4.9118
14:04:47|4.9118
14:04:48|4.9158
14:04:49|4.9058
14:04:50|4.9025
14:04:51|4.9022
14:04:52|4.905
14:04:53|4.9089
14:04:54|4.9125
14:04:55|4.9094
14:04:56|4.9091
14:04:57|4.9038
14:04:58|4.9077
14:05:00|4.9084
14:05:02|4.908
14:05:03|4.9131
14:05:03|4.916
14:05:05|4.9157
14:05:05|4.9075
14:05:07|4.9094
14:05:07|4.9085
14:05:08|4.9075
14:05:09|4.9087
14:05:11|4.9008
14:05:11|4.9006
14:05:13|4.9001
14:05:14|4.8973
14:05:15|4.9018
14:05:16|4.8993
14:05:16|4.8907
14:05:17|4.8942
14:05:18|4.89
14:05:19|4.8901
14:05:20|4.8951
14:05:21|4.8973
14:05:22|4.8968
14:05:24|4.8969
14:05:25|4.895
14:05:26|4.8956
14:05:27|4.8948
14:05:28|4.8921
14:05:28|4.89
14:05:29|4.8947
14:05:31|4.8949
14:05:31|4.89
14:05:32|4.89
14:05:33|4.8866
14:05:34|4.9068
14:05:36|4.9139
14:05:36|4.9152
14:05:38|4.9256
14:05:39|4.9235
14:05:41|4.924
14:05:41|4.9239
14:05:43|4.9218
14:05:44|4.9244
14:05:45|4.9219
14:05:46|4.9211
14:05:47|4.9208
14:05:49|4.92
14:05:49|4.9174
14:05:50|4.9207
14:05:51|4.9195
14:05:52|4.9095
14:05:53|4.9095
14:05:54|4.9068
14:05:55|4.9068
14:05:56|4.901
14:05:57|4.901
14:05:58|4.9048
14:05:59|4.9049
14:06:01|4.9066
14:06:02|4.9024
14:06:03|4.9065
14:06:05|4.8923
14:06:06|4.8828
14:06:08|4.8855
14:06:10|4.886
14:06:10|4.8865
14:06:11|4.887
14:06:12|4.8914
14:06:14|4.8922
14:06:15|4.8861
14:06:16|4.8842
14:06:17|4.8842
14:06:18|4.8859
14:06:19|4.8855
14:06:20|4.8847
14:06:21|4.8842
14:06:22|4.8854
14:06:22|4.8869
14:06:24|4.8869
14:06:26|4.8862
14:06:26|4.8862
14:06:28|4.88
14:06:29|4.8864
14:06:30|4.8802
14:06:31|4.8802
14:06:31|4.88
14:06:32|4.8753
14:06:34|4.8723
14:06:34|4.8756
14:06:35|4.8758
14:06:36|4.8753
14:06:37|4.874
14:06:39|4.8701
14:06:41|4.8642
14:06:42|4.8677
14:06:43|4.8688
14:06:45|4.873
14:06:45|4.8754
14:06:46|4.8802
14:06:47|4.8757
14:06:48|4.8744
14:06:49|4.8765
14:06:50|4.8673
14:06:51|4.8656
14:06:52|4.8699
14:06:53|4.8646
14:06:54|4.8651
14:06:55|4.8602
14:06:56|4.8598
14:06:57|4.86
14:06:58|4.8706
14:06:59|4.8707
14:07:00|4.871
14:07:01|4.8567
14:07:02|4.8559
14:07:04|4.8567
14:07:06|4.86
14:07:08|4.8669
14:07:09|4.864
14:07:10|4.864
14:07:11|4.8541
14:07:12|4.8609
14:07:13|4.8626
14:07:14|4.8692
14:07:15|4.8692
14:07:16|4.8706
14:07:17|4.8676
14:07:18|4.8629
14:07:19|4.8696
14:07:20|4.86
14:07:21|4.8591
14:07:22|4.8601
14:07:23|4.8607
14:07:24|4.8652
14:07:25|4.8604
14:07:26|4.8649
14:07:27|4.865
14:07:28|4.8647
14:07:29|4.8647
14:07:30|4.8638
14:07:31|4.8618
14:07:32|4.8601
14:07:33|4.8601
14:07:34|4.8611
14:07:35|4.8601
14:07:36|4.8572
14:07:37|4.8571
14:07:38|4.859
14:07:40|4.8581
14:07:42|4.8632
14:07:42|4.8632
14:07:43|4.86
14:07:44|4.86
14:07:45|4.86
14:07:47|4.863
14:07:48|4.8624
14:07:49|4.8624
14:07:50|4.8582
14:07:51|4.8626
14:07:52|4.8582
14:07:52|4.86
14:07:54|4.863
14:07:55|4.86
14:07:55|4.86
14:07:57|4.86
14:07:57|4.8619
14:07:59|4.8578
14:08:00|4.8541
14:08:01|4.8563
14:08:01|4.8541
14:08:03|4.8559
14:08:04|4.8593
14:08:05|4.8587
14:08:06|4.8551
14:08:07|4.8551
14:08:08|4.855
14:08:10|4.8667
14:08:11|4.8597
14:08:12|4.8586
14:08:13|4.8594
14:08:14|4.857
14:08:15|4.8594
14:08:16|4.8581
14:08:17|4.863
14:08:18|4.8631
14:08:19|4.8626
14:08:20|4.8644
14:08:21|4.8659
14:08:22|4.8648
14:08:23|4.8705
14:08:24|4.8756
14:08:26|4.8712
14:08:27|4.8648
14:08:27|4.869
14:08:29|4.8648
14:08:30|4.8648
14:08:31|4.8648
14:08:32|4.8648
14:08:33|4.8648
14:08:34|4.8648
14:08:35|4.8648
14:08:36|4.8649
14:08:37|4.867
14:08:38|4.8676
14:08:39|4.8748
14:08:41|4.8958
14:08:43|4.8918
14:08:44|4.8878
14:08:44|4.888
14:08:46|4.8808
14:08:47|4.8839
14:08:48|4.8836
14:08:50|4.8806
14:08:50|4.8839
14:08:52|4.8844
14:08:53|4.8827
14:08:54|4.8829
14:08:55|4.883
14:08:56|4.883
14:08:57|4.8899
14:08:58|4.8855
14:08:59|4.8855
14:09:00|4.8877
14:09:01|4.8874
14:09:03|4.89
14:09:04|4.8899
14:09:05|4.8911
14:09:07|4.8962
14:09:07|4.8965
14:09:08|4.8974
14:09:10|4.8941
14:09:11|4.8953
14:09:12|4.8999
14:09:13|4.8989
14:09:14|4.8985
14:09:15|4.9023
14:09:16|4.8996
14:09:17|4.9025
14:09:17|4.9065
14:09:19|4.9065
14:09:20|4.9173
14:09:21|4.9173
14:09:22|4.923
14:09:23|4.9236
14:09:24|4.9236
14:09:25|4.9236
14:09:26|4.9272
14:09:26|4.9346
14:09:28|4.9313
14:09:29|4.9372
14:09:30|4.9369
14:09:31|4.9364
14:09:32|4.9388
14:09:32|4.9347
14:09:34|4.9366
14:09:35|4.9301
14:09:36|4.9263
14:09:37|4.9108
14:09:38|4.9048
14:09:39|4.8975
14:09:40|4.9008
14:09:42|4.8967
14:09:42|4.8995
14:09:45|4.9104
14:09:45|4.9164
14:09:46|4.9164
14:09:47|4.9164
14:09:49|4.9164
14:09:51|4.9179
14:09:52|4.918
14:09:53|4.9178
14:09:54|4.9192
14:09:55|4.9138
14:09:56|4.9138
14:09:57|4.9116
14:09:58|4.9101
14:09:59|4.9123
14:10:00|4.9103
14:10:01|4.9099
14:10:02|4.9098
14:10:04|4.9053
14:10:05|4.9099
14:10:06|4.9099
14:10:07|4.905
14:10:08|4.9093
14:10:09|4.8873
14:10:10|4.89
14:10:11|4.8887
14:10:12|4.87
14:10:13|4.8734
14:10:14|4.87
14:10:15|4.8713
14:10:16|4.8713
14:10:18|4.8869
14:10:19|4.8864
14:10:20|4.8844
14:10:21|4.8883
14:10:22|4.8757
14:10:23|4.8834
14:10:24|4.8834
14:10:25|4.8836
14:10:26|4.8781
14:10:27|4.88
14:10:28|4.8747
14:10:29|4.8746
14:10:30|4.8694
14:10:31|4.8783
14:10:31|4.8727
14:10:33|4.8747
14:10:34|4.8747
14:10:35|4.8746
14:10:36|4.8736
14:10:36|4.8752
14:10:38|4.8727
14:10:39|4.8727
14:10:40|4.8749
14:10:41|4.8749
14:10:41|4.8709
14:10:43|4.8665
14:10:44|4.8686
14:10:44|4.8686
14:10:47|4.8644
14:10:47|4.8641
14:10:48|4.8758
14:10:50|4.8763
14:10:51|4.875
14:10:52|4.8783
14:10:53|4.8783
14:10:54|4.8797
14:10:55|4.8823
14:10:56|4.8657
14:10:57|4.868
14:10:59|4.8685
14:11:00|4.8685
14:11:00|4.8681
14:11:01|4.8644
14:11:03|4.8687
14:11:04|4.8712
14:11:05|4.8713
14:11:06|4.8777
14:11:08|4.8731
14:11:08|4.8689
14:11:09|4.8689
14:11:10|4.8745
14:11:11|4.8745
14:11:12|4.8745
14:11:13|4.8769
14:11:14|4.8721
14:11:15|4.8724
14:11:16|4.8745
14:11:17|4.8722
14:11:18|4.8722
14:11:19|4.8697
14:11:20|4.8681
14:11:22|4.8705
14:11:23|4.875
14:11:24|4.875
14:11:25|4.8756
14:11:25|4.8791
14:11:27|4.8791
14:11:28|4.8791
14:11:29|4.874
14:11:29|4.8833
14:11:32|4.8795
14:11:32|4.8824
14:11:33|4.8896
14:11:34|4.886
14:11:35|4.8844
14:11:36|4.8885
14:11:37|4.8877
14:11:38|4.8875
14:11:39|4.8791
14:11:40|4.8824
14:11:41|4.8795
14:11:42|4.8837
14:11:43|4.8835
14:11:44|4.8831
14:11:45|4.8831
14:11:46|4.8869
14:11:47|4.8869
14:11:49|4.8899
14:11:51|4.8874
14:11:51|4.888
14:11:52|4.8874
14:11:54|4.892
14:11:56|4.8948
14:11:57|4.8948
14:11:58|4.8882
14:11:59|4.8831
14:12:00|4.8875
14:12:01|4.8865
14:12:02|4.887
14:12:03|4.8858
14:12:04|4.8865
14:12:04|4.8864
14:12:06|4.8915
14:12:07|4.8913
14:12:08|4.8859
14:12:09|4.8859
14:12:11|4.8831
14:12:13|4.886
14:12:13|4.8905
14:12:14|4.8905
14:12:15|4.8905
14:12:16|4.8916
14:12:17|4.8916
14:12:18|4.8966
14:12:20|4.8927
14:12:21|4.8891
14:12:22|4.8891
14:12:23|4.8888
14:12:23|4.8888
14:12:25|4.8888
14:12:26|4.8888
14:12:27|4.8826
14:12:28|4.8791
14:12:29|4.8791
14:12:30|4.8751
14:12:30|4.8751
14:12:33|4.8781
14:12:33|4.8781
14:12:34|4.8781
14:12:35|4.882
14:12:36|4.8824
14:12:37|4.8812
14:12:38|4.8755
14:12:39|4.8755
14:12:40|4.875
14:12:41|4.8746
14:12:42|4.8695
14:12:43|4.8647
14:12:45|4.8694
14:12:46|4.8694
14:12:48|4.8731
14:12:49|4.8731
14:12:50|4.8731
14:12:52|4.8692
14:12:52|4.8693
14:12:53|4.8729
14:12:55|4.8709
14:12:56|4.872
14:12:56|4.8672
14:12:57|4.8689
14:12:59|4.8647
14:12:59|4.8658
14:13:00|4.8684
14:13:02|4.8678
14:13:02|4.8631
14:13:04|4.8631
14:13:05|4.8676
14:13:06|4.8652
14:13:06|4.8638
14:13:08|4.8639
14:13:10|4.865
14:13:11|4.8631
14:13:13|4.8638
14:13:13|4.865
14:13:14|4.863
14:13:15|4.8636
14:13:16|4.8634
14:13:17|4.8634
14:13:18|4.8634
14:13:19|4.8633
14:13:20|4.8607
14:13:21|4.8625
14:13:22|4.8639
14:13:23|4.8638
14:13:24|4.86
14:13:25|4.8607
14:13:26|4.86
14:13:27|4.86
14:13:28|4.859
14:13:29|4.8601
14:13:30|4.8541
14:13:31|4.8602
14:13:32|4.8545
14:13:34|4.8599
14:13:35|4.8607
14:13:36|4.8561
14:13:37|4.854
14:13:38|4.8599
14:13:39|4.8587
14:13:40|4.8565
14:13:41|4.8576
14:13:42|4.8599
14:13:43|4.862
14:13:44|4.865
14:13:46|4.8694
14:13:47|4.876
14:13:48|4.8797
14:13:50|4.8706
14:13:51|4.8642
14:13:52|4.8644
14:13:53|4.8644
14:13:54|4.8681
14:13:55|4.8687
14:13:56|4.8707
14:13:57|4.8734
14:13:58|4.8704
14:13:59|4.8704
14:14:00|4.8706
14:14:01|4.8743
14:14:02|4.8707
14:14:04|4.8752
14:14:06|4.8712
14:14:06|4.8712
14:14:07|4.8665
14:14:09|4.8717
14:14:10|4.8704
14:14:11|4.8668
14:14:12|4.8668
14:14:13|4.8691
14:14:14|4.865
14:14:15|4.8658
14:14:16|4.8658
14:14:17|4.8622
14:14:18|4.8658
14:14:19|4.8658
14:14:20|4.8633
14:14:21|4.8623
14:14:22|4.8623
14:14:23|4.865
14:14:24|4.8658
14:14:25|4.8637
14:14:26|4.8665
14:14:27|4.8665
14:14:28|4.8665
14:14:29|4.8665
14:14:30|4.8698
14:14:31|4.8658
14:14:32|4.868
14:14:33|4.868
14:14:34|4.8659
14:14:35|4.8693
14:14:36|4.8693
14:14:37|4.8693
14:14:38|4.87
14:14:39|4.8662
14:14:40|4.8663
14:14:42|4.8664
14:14:43|4.8665
14:14:43|4.8693
14:14:44|4.8665
14:14:46|4.8665
14:14:48|4.8666
14:14:49|4.8685
14:14:50|4.8685
14:14:51|4.8675
14:14:53|4.8698
14:14:53|4.8667
14:14:54|4.8698
14:14:55|4.8651
14:14:56|4.8652
14:14:57|4.8683
14:14:59|4.865
14:14:59|4.8651
14:15:00|4.8652
14:15:01|4.8653
14:15:02|4.868
14:15:04|4.87
14:15:05|4.8664
14:15:06|4.8664
14:15:06|4.869
14:15:08|4.865
14:15:08|4.8686
14:15:10|4.8683
14:15:10|4.868
14:15:12|4.868
14:15:12|4.8653
14:15:14|4.8653
14:15:15|4.8733
14:15:16|4.8743
14:15:18|4.8743
14:15:18|4.8743
14:15:19|4.8776
14:15:20|4.8821
14:15:21|4.8803
14:15:22|4.8803
14:15:23|4.8895
14:15:24|4.88
14:15:25|4.8805
14:15:26|4.8701
14:15:27|4.9067
14:15:28|4.9017
14:15:29|4.893
14:15:30|4.9015
14:15:31|4.9031
14:15:32|4.9018
14:15:33|4.9017
14:15:34|4.9011
14:15:36|4.8968
14:15:36|4.8999
14:15:37|4.8945
14:15:38|4.8924
14:15:39|4.8924
14:15:40|4.895
14:15:41|4.8905
14:15:42|4.8804
14:15:43|4.8782
14:15:44|4.8779
14:15:45|4.8914
14:15:47|4.8926
14:15:48|4.8923
14:15:49|4.8918
14:15:50|4.8977
14:15:51|4.8977
14:15:52|4.8916
14:15:53|4.8922
14:15:54|4.8915
14:15:56|4.8885
14:15:57|4.8905
14:15:58|4.8883
14:15:59|4.8877
14:16:00|4.8914
14:16:01|4.8918
14:16:02|4.8918
14:16:03|4.8905
14:16:04|4.894
14:16:06|4.8945
14:16:07|4.8945
14:16:08|4.8968
14:16:08|4.8968
14:16:10|4.8945
14:16:11|4.8965
14:16:11|4.8898
14:16:13|4.8881
14:16:13|4.8934
14:16:15|4.8907
14:16:16|4.8907
14:16:16|4.8945
14:16:17|4.9
14:16:19|4.9
14:16:20|4.8996
14:16:21|4.896
14:16:22|4.8945
14:16:23|4.8934
14:16:25|4.891
14:16:26|4.8934
14:16:26|4.8862
14:16:27|4.89
14:16:28|4.8923
14:16:29|4.8905
14:16:30|4.8906
14:16:31|4.8926
14:16:32|4.8934
14:16:34|4.896
14:16:34|4.8953
14:16:36|4.8934
14:16:36|4.8992
14:16:38|4.8996
14:16:39|4.8996
14:16:40|4.8996
14:16:40|4.8951
14:16:42|4.895
14:16:43|4.895
14:16:44|4.8992
14:16:45|4.8992
14:16:46|4.8996
14:16:48|4.8996
14:16:49|4.897
14:16:50|4.8959
14:16:51|4.8998
14:16:52|4.8994
14:16:54|4.9054
14:16:54|4.9023
14:16:56|4.9014
14:16:57|4.9059
14:16:58|4.9061
14:17:00|4.9068
14:17:01|4.91
14:17:02|4.9114
14:17:02|4.9149
14:17:04|4.9152
14:17:06|4.9152
14:17:06|4.9149
14:17:07|4.9169
14:17:08|4.9169
14:17:09|4.9161
14:17:10|4.9161
14:17:12|4.9113
14:17:14|4.9105
14:17:14|4.9106
14:17:15|4.9101
14:17:16|4.9107
14:17:18|4.9162
14:17:19|4.9162
14:17:20|4.9161
14:17:21|4.9125
14:17:23|4.9162
14:17:23|4.9162
14:17:24|4.9163
14:17:25|4.9163
14:17:27|4.9168
14:17:27|4.913
14:17:29|4.9161
14:17:30|4.9122
14:17:30|4.916
14:17:31|4.9121
14:17:32|4.9114
14:17:33|4.9111
14:17:34|4.9042
14:17:36|4.9042
14:17:37|4.8979
14:17:37|4.9033
14:17:39|4.9057
14:17:39|4.9014
14:17:41|4.8984
14:17:41|4.8972
14:17:43|4.8972
14:17:43|4.8972
14:17:45|4.9055
14:17:46|4.905
14:17:46|4.905
14:17:48|4.9027
14:17:50|4.9028
14:17:51|4.9013
14:17:52|4.9012
14:17:53|4.902
14:17:54|4.902
14:17:56|4.9023
14:17:56|4.8997
14:17:57|4.9
14:17:58|4.9195
14:17:59|4.9145
14:18:00|4.9146
14:18:01|4.9146
14:18:02|4.9139
14:18:03|4.9184
14:18:04|4.9198
14:18:05|4.918
14:18:07|4.918
14:18:08|4.9002
14:18:09|4.907
14:18:10|4.9113
14:18:11|4.9083
14:18:12|4.9083
14:18:13|4.9083
14:18:15|4.9045
14:18:16|4.9043
14:18:17|4.9043
14:18:19|4.9031
14:18:20|4.8981
14:18:21|4.8935
14:18:22|4.8999
14:18:23|4.8989
14:18:24|4.8939
14:18:25|4.8951
14:18:26|4.8998
14:18:27|4.899
14:18:28|4.8999
14:18:29|4.8999
14:18:30|4.8957
14:18:31|4.8997
14:18:32|4.8957
14:18:33|4.8957
14:18:34|4.8997
14:18:35|4.8997
14:18:36|4.8997
14:18:37|4.8997
14:18:38|4.8997
14:18:39|4.9
14:18:40|4.9
14:18:41|4.901
14:18:42|4.901
14:18:43|4.8987
14:18:44|4.901
14:18:45|4.8999
14:18:46|4.8997
14:18:47|4.8978
14:18:48|4.8978
14:18:49|4.8987
14:18:50|4.8987
14:18:51|4.8987
14:18:53|4.8964
14:18:54|4.8997
14:18:56|4.8967
14:18:57|4.8997
14:18:58|4.8997
14:18:59|4.8997
14:19:00|4.8996
14:19:01|4.8978
14:19:02|4.8997
14:19:03|4.8997
14:19:03|4.8971
14:19:05|4.8997
14:19:06|4.8997
14:19:07|4.8997
14:19:08|4.9
14:19:10|4.9024
14:19:10|4.9024
14:19:11|4.9
14:19:12|4.9024
14:19:14|4.9029
14:19:15|4.9029
14:19:17|4.9023
14:19:17|4.9
14:19:19|4.9
14:19:19|4.9015
14:19:20|4.9015
14:19:22|4.9012
14:19:23|4.9012
14:19:24|4.9015
14:19:25|4.8996
14:19:26|4.9018
14:19:26|4.9018
14:19:27|4.9018
14:19:28|4.9018
14:19:29|4.9056
14:19:30|4.9008
14:19:31|4.9008
14:19:32|4.9007
14:19:33|4.9048
14:19:34|4.9
14:19:36|4.9
14:19:36|4.9
14:19:37|4.9023
14:19:38|4.9021
14:19:39|4.9021
14:19:40|4.9
14:19:41|4.902
14:19:42|4.8997
14:19:44|4.8997
14:19:45|4.8979
14:19:45|4.9012
14:19:47|4.902
14:19:47|4.8999
14:19:49|4.8993
14:19:49|4.9
14:19:51|4.8993
14:19:52|4.9
14:19:53|4.8969
14:19:54|4.8969
14:19:55|4.8969
14:19:56|4.8981
14:19:57|4.8981
14:19:58|4.9002
14:19:59|4.902
14:20:00|4.9
14:20:01|4.8975
14:20:03|4.8973
14:20:04|4.8981
14:20:05|4.8981
14:20:06|4.8969
14:20:07|4.8969
14:20:08|4.8969
14:20:10|4.8969
14:20:11|4.8973
14:20:12|4.8981
14:20:12|4.8984
14:20:14|4.8933
14:20:15|4.8968
14:20:15|4.8923
14:20:16|4.8923
14:20:18|4.8923
14:20:19|4.8923
14:20:20|4.8994
14:20:21|4.8994
14:20:22|4.8933
14:20:23|4.8933
14:20:23|4.8984
14:20:25|4.8994
14:20:26|4.9017
14:20:27|4.9017
14:20:27|4.9017
14:20:30|4.8987
14:20:30|4.8999
14:20:31|4.9
14:20:32|4.8996
14:20:33|4.8996
14:20:34|4.9026
14:20:35|4.9099
14:20:36|4.9051
14:20:37|4.9028
14:20:38|4.9029
14:20:39|4.9029
14:20:40|4.9029
14:20:41|4.9052
14:20:42|4.903
14:20:43|4.903
14:20:44|4.9088
14:20:45|4.9088
14:20:46|4.9085
14:20:47|4.9088
14:20:48|4.9088
14:20:49|4.9088
14:20:50|4.9082
14:20:52|4.9033
14:20:53|4.9033
14:20:55|4.9078
14:20:56|4.9088
14:20:57|4.9088
14:20:58|4.9089
14:20:59|4.9088
14:21:00|4.9034
14:21:01|4.9071
14:21:02|4.9071
14:21:04|4.9
14:21:05|4.9046
14:21:06|4.9046
14:21:07|4.904
14:21:09|4.904
14:21:09|4.9
14:21:10|4.9015
14:21:11|4.9015
14:21:12|4.9015
14:21:13|4.9042
14:21:14|4.9042
14:21:16|4.9063
14:21:17|4.9043
14:21:18|4.9043
14:21:19|4.9045
14:21:20|4.9045
14:21:20|4.9036
14:21:22|4.9047
14:21:23|4.905
14:21:24|4.9047
14:21:25|4.9047
14:21:26|4.9043
14:21:26|4.9083
14:21:28|4.9083
14:21:29|4.9056
14:21:30|4.9086
14:21:31|4.9058
14:21:31|4.9058
14:21:33|4.9049
14:21:33|4.9058
14:21:35|4.9058
14:21:36|4.9058
14:21:37|4.9061
14:21:37|4.9088
14:21:39|4.9088
14:21:40|4.9059
14:21:42|4.9084
14:21:42|4.9058
14:21:43|4.9059
14:21:44|4.9087
14:21:45|4.9099
14:21:46|4.9099
14:21:47|4.91
14:21:48|4.9158
14:21:49|4.9129
14:21:50|4.9169
14:21:51|4.916
14:21:52|4.916
14:21:53|4.916
14:21:54|4.917
14:21:56|4.9137
14:21:57|4.9165
14:21:58|4.9131
14:22:00|4.9137
14:22:01|4.9068
14:22:02|4.917
14:22:04|4.9198
14:22:05|4.9157
14:22:06|4.9169
14:22:07|4.9166
14:22:08|4.9196
14:22:09|4.9192
14:22:10|4.9193
14:22:11|4.9195
14:22:11|4.9195
14:22:13|4.9172
14:22:13|4.9196
14:22:14|4.9172
14:22:15|4.9193
14:22:16|4.9193
14:22:17|4.9183
14:22:18|4.9185
14:22:19|4.9157
14:22:20|4.9182
14:22:22|4.9178
14:22:22|4.9178
14:22:24|4.9177
14:22:24|4.9185
14:22:25|4.9182
14:22:26|4.9182
14:22:29|4.9184
14:22:29|4.9184
14:22:30|4.9148
14:22:31|4.9148
14:22:32|4.914
14:22:33|4.9183
14:22:34|4.9185
14:22:35|4.9185
14:22:36|4.9233
14:22:37|4.9272
14:22:39|4.9323
14:22:40|4.9365
14:22:40|4.9391
14:22:41|4.9412
14:22:42|4.948
14:22:44|4.9437
14:22:44|4.9439
14:22:46|4.9479
14:22:46|4.9469
14:22:48|4.9449
14:22:49|4.9372
14:22:49|4.9384
14:22:50|4.9376
14:22:51|4.9378
14:22:52|4.9338
14:22:54|4.9338
14:22:56|4.94
14:22:58|4.9357
14:22:59|4.9331
14:23:00|4.9359
14:23:01|4.9359
14:23:01|4.9359
14:23:03|4.9291
14:23:04|4.9261
14:23:05|4.9221
14:23:06|4.9249
14:23:07|4.9221
14:23:08|4.9289
14:23:08|4.9331
14:23:10|4.9249
14:23:12|4.9249
14:23:12|4.9261
14:23:14|4.9249
14:23:14|4.9243
14:23:15|4.926
14:23:17|4.9249
14:23:17|4.9251
14:23:18|4.9251
14:23:20|4.9251
14:23:20|4.9267
14:23:21|4.9294
14:23:22|4.9286
14:23:23|4.9286
14:23:25|4.9288
14:23:26|4.9249
14:23:27|4.9249
14:23:28|4.928
14:23:29|4.928
14:23:30|4.928
14:23:32|4.9295
14:23:32|4.9295
14:23:34|4.9292
14:23:34|4.9289
14:23:35|4.9289
14:23:36|4.9289
14:23:38|4.9289
14:23:39|4.9296
14:23:40|4.9296
14:23:41|4.9296
14:23:42|4.929
14:23:43|4.929
14:23:44|4.9291
14:23:46|4.9257
14:23:47|4.9231
14:23:47|4.9267
14:23:49|4.9267
14:23:50|4.9254
14:23:51|4.9254
14:23:53|4.927
14:23:53|4.927
14:23:55|4.93
14:23:55|4.93
14:23:58|4.9273
14:23:58|4.9274
14:23:59|4.9274
14:24:00|4.9274
14:24:01|4.9276
14:24:02|4.9276
14:24:04|4.9276
14:24:06|4.9275
14:24:06|4.9296
14:24:08|4.9277
14:24:09|4.93
14:24:10|4.9279
14:24:11|4.9279
14:24:12|4.93
14:24:13|4.93
14:24:14|4.93
14:24:15|4.93
14:24:16|4.93
14:24:17|4.9273
14:24:18|4.9273
14:24:19|4.9254
14:24:21|4.9254
14:24:21|4.9297
14:24:22|4.9297
14:24:24|4.9297
14:24:24|4.93
14:24:25|4.93
14:24:27|4.93
14:24:28|4.9302
14:24:29|4.9334
14:24:29|4.9304
14:24:31|4.9267
14:24:31|4.9294
14:24:32|4.9255
14:24:33|4.9288
14:24:35|4.93
14:24:35|4.9297
14:24:37|4.9297
14:24:38|4.9295
14:24:39|4.9294
14:24:39|4.9254
14:24:40|4.9278
14:24:41|4.9219
14:24:43|4.9193
14:24:43|4.913
14:24:45|4.9041
14:24:46|4.9037
14:24:47|4.9011
14:24:48|4.9001
14:24:48|4.8996
14:24:50|4.8996
14:24:51|4.8972
14:24:52|4.8969
14:24:53|4.8983
14:24:54|4.8991
14:24:55|4.904
14:24:55|4.904
14:24:58|4.9006
14:24:58|4.9001
14:24:59|4.8955
14:25:01|4.899
14:25:02|4.8996
14:25:03|4.8995
14:25:04|4.8992
14:25:05|4.8949
14:25:06|4.8944
14:25:07|4.8944
14:25:07|4.899
14:25:09|4.8946
14:25:10|4.8945
14:25:12|4.895
14:25:12|4.895
14:25:13|4.8992
14:25:14|4.8992
14:25:15|4.899
14:25:16|4.8951
14:25:17|4.8987
14:25:18|4.904
14:25:19|4.9052
14:25:20|4.9087
14:25:21|4.91
14:25:22|4.9109
14:25:24|4.9213
14:25:24|4.9223
14:25:25|4.9226
14:25:27|4.9208
14:25:28|4.9235
14:25:28|4.9164
14:25:30|4.9198
14:25:31|4.9217
14:25:32|4.9217
14:25:33|4.9226
14:25:34|4.9226
14:25:35|4.92
14:25:36|4.92
14:25:37|4.922
14:25:38|4.9226
14:25:39|4.9261
14:25:40|4.9261
14:25:42|4.9223
14:25:42|4.922
14:25:43|4.9261
14:25:44|4.9223
14:25:45|4.9288
14:25:46|4.93
14:25:48|4.9141
14:25:49|4.9158
14:25:50|4.9141
14:25:51|4.9135
14:25:52|4.9132
14:25:53|4.9164
14:25:54|4.92
14:25:55|4.9218
14:25:56|4.9218
14:25:58|4.9266
14:26:00|4.9298
14:26:01|4.9227
14:26:02|4.924
14:26:03|4.924
14:26:04|4.924
14:26:05|4.928
14:26:06|4.928
14:26:07|4.9266
14:26:08|4.9267
14:26:09|4.9265
14:26:10|4.9259
14:26:11|4.9259
14:26:12|4.9188
14:26:14|4.923
14:26:14|4.923
14:26:16|4.9225
14:26:17|4.9229
14:26:17|4.9189
14:26:19|4.9189
14:26:20|4.9189
14:26:22|4.9134
14:26:22|4.9205
14:26:23|4.9167
14:26:24|4.9154
14:26:26|4.9198
14:26:27|4.9193
14:26:28|4.9193
14:26:28|4.9166
14:26:30|4.9156
14:26:30|4.915
14:26:32|4.915
14:26:32|4.9147
14:26:34|4.91
14:26:35|4.9034
14:26:36|4.9034
14:26:37|4.9038
14:26:38|4.9041
14:26:39|4.9041
14:26:40|4.9039
14:26:41|4.9033
14:26:42|4.9034
14:26:43|4.9031
14:26:44|4.9035
14:26:45|4.9033
14:26:46|4.9042
14:26:47|4.9004
14:26:48|4.9004
14:26:49|4.9001
14:26:50|4.9001
14:26:51|4.9018
14:26:52|4.9018
14:26:53|4.9017
14:26:54|4.8998
14:26:55|4.8962
14:26:56|4.88
14:26:57|4.88
14:26:59|4.884
14:27:00|4.8796
14:27:00|4.8822
14:27:02|4.8834
14:27:03|4.8787
14:27:04|4.8795
14:27:05|4.8587
14:27:06|4.8589
14:27:07|4.8653
14:27:08|4.8654
14:27:10|4.8652
14:27:10|4.87
14:27:11|4.8693
14:27:12|4.8663
14:27:13|4.8681
14:27:14|4.8673
14:27:15|4.8652
14:27:16|4.8631
14:27:17|4.8531
14:27:18|4.86
14:27:19|4.8604
14:27:20|4.8652
14:27:21|4.8605
14:27:23|4.87
14:27:24|4.8688
14:27:25|4.8683
14:27:26|4.8725
14:27:27|4.8615
14:27:28|4.8615
14:27:29|4.8691
14:27:30|4.8654
14:27:31|4.8584
14:27:31|4.8604
14:27:33|4.8604
14:27:33|4.8572
14:27:34|4.8607
14:27:35|4.86
14:27:37|4.8632
14:27:37|4.8604
14:27:40|4.8653
14:27:41|4.8665
14:27:41|4.8668
14:27:43|4.8673
14:27:43|4.8661
14:27:45|4.8661
14:27:45|4.8659
14:27:46|4.857
14:27:48|4.8573
14:27:49|4.8573
14:27:50|4.8585
14:27:51|4.8618
14:27:52|4.8584
14:27:53|4.8644
14:27:54|4.8644
14:27:55|4.8659
14:27:56|4.8639
14:27:57|4.8576
14:27:59|4.8587
14:27:59|4.8587
14:28:01|4.8594
14:28:02|4.8602
14:28:03|4.8642
14:28:04|4.86
14:28:06|4.8587
14:28:07|4.8642
14:28:08|4.87
14:28:09|4.8716
14:28:10|4.8674
14:28:11|4.8674
14:28:12|4.8664
14:28:13|4.873
14:28:15|4.8696
14:28:15|4.8698
14:28:17|4.8714
14:28:18|4.8755
14:28:19|4.8702
14:28:20|4.8736
14:28:20|4.8739
14:28:22|4.8739
14:28:23|4.8862
14:28:24|4.8895
14:28:25|4.8899
14:28:26|4.8899
14:28:28|4.8853
14:28:29|4.8946
14:28:30|4.8932
14:28:31|4.8887
14:28:32|4.8863
14:28:33|4.8899
14:28:35|4.8899
14:28:36|4.894
14:28:36|4.9
14:28:37|4.9
14:28:38|4.894
14:28:40|4.894
14:28:40|4.8906
14:28:41|4.8991
14:28:43|4.8944
14:28:44|4.8944
14:28:44|4.8991
14:28:46|4.8945
14:28:46|4.8989
14:28:47|4.8999
14:28:48|4.8944
14:28:49|4.8944
14:28:50|4.8996
14:28:51|4.8996
14:28:52|4.8996
14:28:53|4.8996
14:28:54|4.8955
14:28:55|4.8999
14:28:56|4.8899
14:28:57|4.8899
14:28:58|4.8919
14:28:59|4.8966
14:29:00|4.8965
14:29:03|4.8921
14:29:04|4.8926
14:29:05|4.8913
14:29:07|4.89
14:29:07|4.89
14:29:08|4.8899
14:29:09|4.89
14:29:10|4.89
14:29:11|4.8907
14:29:12|4.8899
14:29:14|4.8935
14:29:14|4.8935
14:29:15|4.8918
14:29:16|4.8917
14:29:17|4.8917
14:29:18|4.8917
14:29:19|4.8917
14:29:20|4.8872
14:29:21|4.887
14:29:23|4.887
14:29:23|4.8917
14:29:24|4.8918
14:29:25|4.8918
14:29:26|4.8918
14:29:27|4.8876
14:29:28|4.8918
14:29:29|4.8918
14:29:31|4.8918
14:29:32|4.8918
14:29:33|4.892
14:29:34|4.892
14:29:35|4.892
14:29:36|4.8942
14:29:37|4.8946
14:29:39|4.8998
14:29:40|4.8998
14:29:41|4.8998
14:29:42|4.8998
14:29:43|4.8948
14:29:44|4.8998
14:29:45|4.8999
14:29:46|4.8999
14:29:47|4.8968
14:29:48|4.9023
14:29:49|4.9042
14:29:50|4.8998
14:29:51|4.8998
14:29:52|4.8998
14:29:52|4.896
14:29:54|4.8978
14:29:55|4.8978
14:29:56|4.8977
14:29:57|4.9
14:29:57|4.8967
14:29:59|4.8967
14:30:00|4.8967
14:30:02|4.9017
14:30:03|4.8946
14:30:04|4.8946
14:30:05|4.8946
14:30:07|4.892
14:30:07|4.8962
14:30:08|4.8965
14:30:09|4.8926
14:30:10|4.8926
14:30:11|4.8926
14:30:13|4.8953
14:30:13|4.8953
14:30:15|4.895
14:30:17|4.895
14:30:17|4.895
14:30:18|4.8949
14:30:19|4.8949
14:30:20|4.8918
14:30:21|4.8947
14:30:22|4.8947
14:30:23|4.8947
14:30:24|4.8947
14:30:26|4.8905
14:30:28|4.8941
14:30:29|4.8941
14:30:30|4.8905
14:30:30|4.894
14:30:32|4.89
14:30:33|4.89
14:30:34|4.89
14:30:35|4.8905
14:30:36|4.8871
14:30:37|4.8871
14:30:38|4.8918
14:30:39|4.8918
14:30:40|4.8877
14:30:41|4.8885
14:30:42|4.894
14:30:43|4.893
14:30:44|4.8891
14:30:45|4.8891
14:30:46|4.8884
14:30:47|4.8884
14:30:48|4.8915
14:30:49|4.8915
14:30:50|4.8891
14:30:51|4.8891
14:30:53|4.8918
14:30:53|4.8891
14:30:54|4.887
14:30:55|4.8814
14:30:56|4.8801
14:30:57|4.8801
14:30:58|4.8801
14:30:59|4.8801
14:31:00|4.8757
14:31:02|4.8759
14:31:04|4.876
14:31:05|4.876
14:31:06|4.8777
14:31:07|4.8801
14:31:08|4.8765
14:31:09|4.8801
14:31:10|4.8801
14:31:11|4.8777
14:31:12|4.8761
14:31:13|4.8761
14:31:15|4.8799
14:31:16|4.8799
14:31:17|4.8799
14:31:18|4.876
14:31:19|4.876
14:31:21|4.876
14:31:21|4.876
14:31:22|4.876
14:31:23|4.876
14:31:24|4.875
14:31:25|4.8729
14:31:26|4.876
14:31:27|4.8759
14:31:29|4.8759
14:31:30|4.8759
14:31:31|4.8714
14:31:32|4.8714
14:31:34|4.872
14:31:34|4.872
14:31:35|4.872
14:31:36|4.8656
14:31:38|4.8663
14:31:39|4.8654
14:31:39|4.8606
14:31:41|4.8607
14:31:42|4.8607
14:31:43|4.8711
14:31:44|4.8651
14:31:45|4.8741
14:31:46|4.8741
14:31:47|4.8667
14:31:47|4.8702
14:31:49|4.8702
14:31:50|4.8702
14:31:51|4.8698
14:31:52|4.8698
14:31:53|4.8698
14:31:55|4.8662
14:31:56|4.8656
14:31:58|4.8698
14:31:58|4.8683
14:31:59|4.8782
14:32:00|4.8742
14:32:01|4.8742
14:32:03|4.867
14:32:03|4.8679
14:32:04|4.8679
14:32:07|4.8678
14:32:07|4.8678
14:32:08|4.868
14:32:09|4.8686
14:32:10|4.8686
14:32:11|4.8686
14:32:12|4.8736
14:32:13|4.8738
14:32:14|4.87
14:32:15|4.87
14:32:16|4.87
14:32:18|4.87
14:32:19|4.8678
14:32:20|4.8678
14:32:21|4.8621
14:32:22|4.8612
14:32:23|4.8678
14:32:24|4.8681
14:32:25|4.8678
14:32:26|4.8675
14:32:27|4.8675
14:32:28|4.8667
14:32:29|4.8667
14:32:30|4.8644
14:32:31|4.8669
14:32:32|4.8669
14:32:34|4.8669
14:32:34|4.8622
14:32:35|4.8601
14:32:37|4.8644
14:32:37|4.854
14:32:39|4.854
14:32:40|4.8569
14:32:41|4.8586
14:32:41|4.8577
14:32:42|4.8575
14:32:43|4.8531
14:32:44|4.853
14:32:46|4.8501
14:32:46|4.85
14:32:48|4.85
14:32:49|4.85
14:32:49|4.85
14:32:50|4.85
14:32:52|4.85
14:32:53|4.85
14:32:54|4.85
14:32:54|4.8515
14:32:55|4.8516
14:32:56|4.8516
14:32:58|4.8501
14:32:59|4.8501
14:33:00|4.8515
14:33:01|4.8553
14:33:02|4.8553
14:33:03|4.8515
14:33:05|4.8589
14:33:06|4.8602
14:33:07|4.8602
14:33:08|4.863
14:33:10|4.8627
14:33:10|4.8623
14:33:12|4.8623
14:33:14|4.8576
14:33:14|4.8576
14:33:15|4.8576
14:33:17|4.8576
14:33:17|4.8533
14:33:18|4.8533
14:33:19|4.863
14:33:20|4.8589
14:33:21|4.8694
14:33:22|4.8606
14:33:23|4.8677
14:33:24|4.8611
14:33:25|4.8601
14:33:26|4.8638
14:33:28|4.8612
14:33:29|4.8612
14:33:30|4.8625
14:33:31|4.8612
14:33:33|4.8612
14:33:34|4.8577
14:33:35|4.8577
14:33:36|4.8618
14:33:38|4.8618
14:33:38|4.8618
14:33:39|4.8619
14:33:40|4.8576
14:33:41|4.8577
14:33:42|4.8577
14:33:43|4.8576
14:33:44|4.8574
14:33:45|4.8576
14:33:46|4.8543
14:33:47|4.8572
14:33:48|4.8515
14:33:49|4.8564
14:33:50|4.8501
14:33:51|4.851
14:33:52|4.852
14:33:53|4.8535
14:33:54|4.8523
14:33:55|4.8523
14:33:56|4.8523
14:33:57|4.8535
14:33:58|4.8524
14:34:00|4.8535
14:34:00|4.8572
14:34:01|4.8572
14:34:02|4.8535
14:34:03|4.8523
14:34:04|4.852
14:34:06|4.8522
14:34:07|4.8501
14:34:08|4.8562
14:34:09|4.8528
14:34:11|4.8561
14:34:11|4.8562
14:34:13|4.8562
14:34:14|4.8562
14:34:14|4.8562
14:34:16|4.8562
14:34:17|4.8562
14:34:18|4.8562
14:34:19|4.8545
14:34:20|4.8562
14:34:21|4.8577
14:34:22|4.8577
14:34:23|4.8616
14:34:24|4.8577
14:34:25|4.8577
14:34:26|4.8577
14:34:27|4.8577
14:34:28|4.8595
14:34:29|4.8577
14:34:30|4.8595
14:34:31|4.8595
14:34:33|4.8594
14:34:34|4.8594
14:34:35|4.8642
14:34:35|4.8642
14:34:36|4.8642
14:34:38|4.8642
14:34:39|4.8614
14:34:40|4.8614
14:34:41|4.8614
14:34:41|4.8577
14:34:42|4.8596
14:34:44|4.8596
14:34:44|4.8591
14:34:45|4.8642
14:34:46|4.8663
14:34:48|4.8616
14:34:48|4.864
14:34:50|4.8639
14:34:51|4.8673
14:34:51|4.8637
14:34:52|4.8637
14:34:53|4.8637
14:34:55|4.8627
14:34:55|4.8642
14:34:56|4.8521
14:34:57|4.8541
14:34:58|4.8584
14:35:00|4.8576
14:35:02|4.863
14:35:02|4.863
14:35:03|4.863
14:35:04|4.8642
14:35:05|4.8665
14:35:06|4.863
14:35:08|4.8641
14:35:09|4.8642
14:35:10|4.8632
14:35:11|4.8661
14:35:11|4.8655
14:35:13|4.8656
14:35:14|4.8661
14:35:15|4.8661
14:35:16|4.8617
14:35:17|4.8617
14:35:18|4.8617
14:35:19|4.863
14:35:20|4.8643
14:35:21|4.8643
14:35:22|4.8659
14:35:23|4.866
14:35:24|4.866
14:35:25|4.8657
14:35:26|4.8656
14:35:27|4.8656
14:35:28|4.8655
14:35:29|4.8625
14:35:30|4.8594
14:35:31|4.8594
14:35:32|4.8594
14:35:33|4.8594
14:35:34|4.8602
14:35:35|4.8637
14:35:37|4.8624
14:35:37|4.8639
14:35:39|4.8642
14:35:40|4.8625
14:35:41|4.8585
14:35:42|4.8625
14:35:43|4.8602
14:35:44|4.8605
14:35:46|4.8602
14:35:46|4.8622
14:35:47|4.8622
14:35:48|4.8622
14:35:49|4.8646
14:35:50|4.8643
14:35:51|4.8643
14:35:52|4.874
14:35:53|4.8695
14:35:54|4.8652
14:35:55|4.8666
14:35:56|4.8642
14:35:57|4.86
14:35:58|4.86
14:35:59|4.862
14:36:01|4.8636
14:36:02|4.8613
14:36:03|4.8613
14:36:04|4.8613
14:36:05|4.8523
14:36:06|4.8567
14:36:07|4.8567
14:36:08|4.8516
14:36:09|4.8557
14:36:11|4.8501
14:36:11|4.8544
14:36:12|4.8544
14:36:14|4.8541
14:36:15|4.851
14:36:16|4.851
14:36:18|4.851
14:36:19|4.8501
14:36:20|4.8522
14:36:21|4.8501
14:36:22|4.8501
14:36:23|4.8501
14:36:24|4.8526
14:36:25|4.8544
14:36:27|4.85
14:36:27|4.85
14:36:29|4.85
14:36:29|4.85
14:36:31|4.85
14:36:33|4.8594
14:36:33|4.85
14:36:34|4.8537
14:36:35|4.8537
14:36:36|4.8542
14:36:37|4.8502
14:36:39|4.8537
14:36:40|4.8537
14:36:41|4.8511
14:36:42|4.8505
14:36:44|4.85
14:36:45|4.8522
14:36:46|4.8419
14:36:47|4.83
14:36:48|4.8217
14:36:49|4.8205
14:36:50|4.8173
14:36:51|4.8192
14:36:52|4.8155
14:36:54|4.8102
14:36:54|4.8069
14:36:55|4.8033
14:36:57|4.8037
14:36:58|4.8028
14:36:58|4.8028
14:37:00|4.8025
14:37:00|4.7901
14:37:02|4.7919
14:37:03|4.7908
14:37:04|4.7911
14:37:05|4.7936
14:37:06|4.7973
14:37:07|4.7927
14:37:09|4.8001
14:37:10|4.7931
14:37:11|4.7963
14:37:12|4.8
14:37:13|4.7957
14:37:15|4.7963
14:37:16|4.7996
14:37:16|4.7977
14:37:18|4.7989
14:37:19|4.794
14:37:21|4.7994
14:37:21|4.798
14:37:22|4.798
14:37:23|4.7987
14:37:24|4.7959
14:37:25|4.7969
14:37:26|4.8
14:37:27|4.8001
14:37:28|4.8015
14:37:29|4.8017
14:37:30|4.7996
14:37:31|4.7996
14:37:32|4.8027
14:37:33|4.7985
14:37:34|4.7997
14:37:35|4.7979
14:37:36|4.7979
14:37:37|4.7979
14:37:39|4.8057
14:37:40|4.8061
14:37:40|4.8057
14:37:42|4.802
14:37:43|4.798
14:37:43|4.798
14:37:45|4.798
14:37:45|4.7983
14:37:46|4.7984
14:37:48|4.8028
14:37:49|4.7988
14:37:51|4.8024
14:37:51|4.7991
14:37:52|4.7985
14:37:53|4.7981
14:37:54|4.7981
14:37:55|4.7928
14:37:56|4.7992
14:37:58|4.7739
14:37:59|4.771
14:38:00|4.771
14:38:01|4.7686
14:38:02|4.7673
14:38:03|4.7595
14:38:04|4.7593
14:38:05|4.7559
14:38:06|4.7592
14:38:07|4.7555
14:38:08|4.7555
14:38:10|4.7553
14:38:11|4.7553
14:38:12|4.7577
14:38:14|4.7593
14:38:14|4.7596
14:38:15|4.7554
14:38:16|4.7561
14:38:17|4.7546
14:38:18|4.756
14:38:19|4.7546
14:38:20|4.7595
14:38:21|4.7624
14:38:23|4.7544
14:38:23|4.7543
14:38:24|4.7586
14:38:25|4.7594
14:38:26|4.7594
14:38:28|4.7617
14:38:29|4.7608
14:38:30|4.7617
14:38:31|4.7639
14:38:32|4.76
14:38:33|4.7555
14:38:34|4.7603
14:38:35|4.7556
14:38:36|4.7558
14:38:37|4.7555
14:38:38|4.7537
14:38:39|4.7558
14:38:40|4.7534
14:38:41|4.7534
14:38:42|4.75
14:38:43|4.7498
14:38:44|4.7488
14:38:45|4.7482
14:38:46|4.7482
14:38:48|4.7437
14:38:49|4.7
14:38:49|4.7
14:38:50|4.6967
14:38:51|4.6883
14:38:53|4.6893
14:38:54|4.6886
14:38:54|4.6938
14:38:55|4.6887
14:38:57|4.689
14:38:58|4.6935
14:38:59|4.6884
14:38:59|4.6926
14:39:00|4.6861
14:39:01|4.6924
14:39:03|4.6803
14:39:04|4.6789
14:39:05|4.65
14:39:06|4.6448
14:39:07|4.6649
14:39:08|4.6637
14:39:09|4.6684
14:39:11|4.6684
14:39:12|4.6649
14:39:13|4.6649
14:39:15|4.6676
14:39:16|4.6665
14:39:17|4.6661
14:39:17|4.6702
14:39:18|4.6667
14:39:20|4.6644
14:39:21|4.662
14:39:22|4.6645
14:39:23|4.6751
14:39:24|4.6748
14:39:25|4.6795
14:39:26|4.6751
14:39:27|4.6794
14:39:28|4.6795
14:39:29|4.6717
14:39:29|4.6645
14:39:31|4.6717
14:39:31|4.6737
14:39:33|4.6693
14:39:33|4.6687
14:39:35|4.6675
14:39:36|4.6599
14:39:37|4.6599
14:39:37|4.6441
14:39:39|4.6485
14:39:40|4.6532
14:39:42|4.6473
14:39:42|4.6484
14:39:44|4.6532
14:39:45|4.6579
14:39:46|4.6499
14:39:47|4.6527
14:39:48|4.6516
14:39:49|4.6579
14:39:50|4.66
14:39:51|4.651
14:39:52|4.651
14:39:53|4.6544
14:39:54|4.6542
14:39:55|4.6539
14:39:56|4.658
14:39:57|4.652
14:39:58|4.651
14:39:59|4.65
14:40:00|4.65
14:40:01|4.65
14:40:03|4.652
14:40:04|4.652
14:40:04|4.6522
14:40:05|4.6554
14:40:06|4.657
14:40:07|4.6577
14:40:08|4.6581
14:40:09|4.6584
14:40:10|4.6651
14:40:12|4.6727
14:40:13|4.6648
14:40:14|4.6666
14:40:15|4.6623
14:40:16|4.6585
14:40:17|4.6623
14:40:18|4.6643
14:40:19|4.6699
14:40:21|4.6706
14:40:22|4.667
14:40:23|4.6728
14:40:24|4.6765
14:40:25|4.6817
14:40:26|4.6738
14:40:27|4.681
14:40:28|4.6768
14:40:29|4.6744
14:40:30|4.6746
14:40:31|4.6718
14:40:32|4.6719
14:40:33|4.6742
14:40:34|4.6719
14:40:36|4.6753
14:40:37|4.6767
14:40:38|4.6767
14:40:39|4.6798
14:40:40|4.68
14:40:41|4.6811
14:40:41|4.6814
14:40:43|4.6669
14:40:44|4.6699
14:40:45|4.675
14:40:45|4.6767
14:40:47|4.6774
14:40:48|4.6773
14:40:49|4.6765
14:40:50|4.6764
14:40:51|4.6799
14:40:53|4.6799
14:40:53|4.6773
14:40:54|4.6804
14:40:55|4.6804
14:40:57|4.6833
14:40:58|4.6811
14:40:59|4.6853
14:41:00|4.6851
14:41:01|4.6899
14:41:01|4.691
14:41:03|4.6914
14:41:04|4.6963
14:41:04|4.6937
14:41:06|4.6867
14:41:06|4.6957
14:41:08|4.6909
14:41:09|4.6935
14:41:10|4.6851
14:41:11|4.6894
14:41:13|4.6865
14:41:14|4.6896
14:41:15|4.6919
14:41:17|4.691
14:41:18|4.6943
14:41:19|4.6926
14:41:20|4.6911
14:41:22|4.691
14:41:22|4.6909
14:41:23|4.6909
14:41:24|4.6903
14:41:26|4.6911
14:41:28|4.6905
14:41:28|4.6925
14:41:29|4.6925
14:41:30|4.6919
14:41:31|4.6973
14:41:32|4.6914
14:41:33|4.6919
14:41:34|4.6919
14:41:35|4.6925
14:41:36|4.6918
14:41:37|4.6998
14:41:38|4.6922
14:41:40|4.6923
14:41:40|4.6942
14:41:41|4.6917
14:41:42|4.6925
14:41:43|4.6925
14:41:44|4.6925
14:41:45|4.6931
14:41:46|4.6957
14:41:47|4.6892
14:41:48|4.6903
14:41:49|4.6851
14:41:50|4.6829
14:41:51|4.6821
14:41:52|4.6835
14:41:53|4.6839
14:41:55|4.682
14:41:56|4.6804
14:41:57|4.6832
14:41:58|4.6884
14:41:59|4.6843
14:41:59|4.6863
14:42:01|4.6842
14:42:02|4.6833
14:42:02|4.6887
14:42:04|4.6848
14:42:05|4.6836
14:42:06|4.6848
14:42:07|4.6837
14:42:08|4.6831
14:42:09|4.6821
14:42:10|4.6823
14:42:11|4.6862
14:42:12|4.6822
14:42:14|4.6822
14:42:15|4.68
14:42:16|4.6815
14:42:18|4.6822
14:42:19|4.6819
14:42:20|4.6801
14:42:21|4.6823
14:42:22|4.6823
14:42:23|4.6815
14:42:23|4.6832
14:42:25|4.6832
14:42:26|4.6845
14:42:27|4.689
14:42:28|4.6859
14:42:29|4.689
14:42:30|4.686
14:42:31|4.6893
14:42:32|4.6834
14:42:32|4.6842
14:42:34|4.6884
14:42:35|4.6924
14:42:36|4.6901
14:42:37|4.6928
14:42:38|4.6928
14:42:39|4.6907
14:42:40|4.6887
14:42:41|4.6833
14:42:42|4.6849
14:42:43|4.6887
14:42:44|4.6811
14:42:45|4.6831
14:42:46|4.6825
14:42:47|4.6833
14:42:48|4.683
14:42:49|4.68
14:42:50|4.68
14:42:51|4.68
14:42:52|4.6798
14:42:53|4.6766
14:42:54|4.6798
14:42:55|4.6731
14:42:56|4.6731
14:42:57|4.6764
14:42:58|4.6764
14:42:59|4.6725
14:43:00|4.6731
14:43:01|4.6761
14:43:02|4.6764
14:43:03|4.6727
14:43:04|4.6735
14:43:05|4.6725
14:43:06|4.6764
14:43:07|4.6724
14:43:08|4.6731
14:43:09|4.6725
14:43:10|4.6763
14:43:11|4.6845
14:43:12|4.6871
14:43:13|4.6871
14:43:15|4.6802
14:43:16|4.6819
14:43:18|4.6736
14:43:19|4.6787
14:43:19|4.6788
14:43:21|4.681
14:43:22|4.6795
14:43:23|4.6799
14:43:24|4.678
14:43:25|4.6762
14:43:26|4.6781
14:43:27|4.6775
14:43:28|4.6787
14:43:29|4.68
14:43:30|4.68
14:43:31|4.68
14:43:32|4.68
14:43:33|4.6784
14:43:34|4.6786
14:43:36|4.6788
14:43:37|4.678
14:43:38|4.6795
14:43:39|4.6794
14:43:40|4.6765
14:43:41|4.68
14:43:42|4.68
14:43:43|4.6799
14:43:44|4.6788
14:43:45|4.68
14:43:46|4.68
14:43:47|4.6776
14:43:48|4.6776
14:43:49|4.6795
14:43:50|4.68
14:43:51|4.6799
14:43:52|4.68
14:43:52|4.68
14:43:53|4.6791
14:43:55|4.6792
14:43:56|4.6791
14:43:57|4.6846
14:43:58|4.6886
14:43:59|4.701
14:44:00|4.7052
14:44:01|4.7057
14:44:03|4.7086
14:44:03|4.7058
14:44:04|4.7055
14:44:05|4.7056
14:44:06|4.7058
14:44:07|4.7011
14:44:08|4.7087
14:44:09|4.7057
14:44:10|4.7057
14:44:12|4.7057
14:44:12|4.7073
14:44:13|4.7113
14:44:15|4.7115
14:44:16|4.7116
14:44:17|4.713
14:44:18|4.7127
14:44:20|4.7124
14:44:20|4.7136
14:44:23|4.7078
14:44:23|4.7121
14:44:25|4.7122
14:44:25|4.7124
14:44:27|4.707
14:44:28|4.707
14:44:29|4.7126
14:44:30|4.7124
14:44:31|4.7126
14:44:32|4.7126
14:44:33|4.7064
14:44:34|4.7125
14:44:35|4.7051
14:44:36|4.7105
14:44:37|4.7076
14:44:38|4.7101
14:44:39|4.7104
14:44:40|4.708
14:44:41|4.7105
14:44:43|4.7089
14:44:44|4.7104
14:44:45|4.7105
14:44:46|4.7092
14:44:47|4.7098
14:44:48|4.7104
14:44:49|4.7103
14:44:50|4.7034
14:44:51|4.7066
14:44:52|4.7009
14:44:53|4.7
14:44:54|4.7001
14:44:55|4.7
14:44:56|4.7018
14:44:57|4.7055
14:44:58|4.7055
14:44:59|4.7049
14:45:00|4.7022
14:45:01|4.7042
14:45:02|4.6999
14:45:03|4.69
14:45:04|4.6923
14:45:05|4.6929
14:45:06|4.6945
14:45:07|4.6974
14:45:08|4.6966
14:45:09|4.6965
14:45:10|4.6913
14:45:11|4.6914
14:45:12|4.6914
14:45:13|4.6908
14:45:14|4.691
14:45:16|4.6883
14:45:17|4.6874
14:45:18|4.6857
14:45:19|4.6858
14:45:21|4.6846
14:45:21|4.6846
14:45:23|4.6811
14:45:24|4.68
14:45:25|4.68
14:45:26|4.6811
14:45:27|4.6798
14:45:28|4.6791
14:45:29|4.6798
14:45:30|4.6798
14:45:31|4.6773
14:45:32|4.6797
14:45:33|4.6797
14:45:34|4.6741
14:45:35|4.674
14:45:36|4.675
14:45:37|4.6748
14:45:39|4.6763
14:45:40|4.678
14:45:41|4.6779
14:45:42|4.6736
14:45:44|4.6739
14:45:45|4.6724
14:45:45|4.6716
14:45:48|4.6769
14:45:48|4.675
14:45:49|4.6747
14:45:50|4.6746
14:45:51|4.6746
14:45:52|4.6857
14:45:53|4.691
14:45:54|4.691
14:45:55|4.6913
14:45:56|4.6913
14:45:57|4.694
14:45:58|4.7022
14:45:59|4.7001
14:46:00|4.7071
14:46:01|4.7084
14:46:02|4.709
14:46:03|4.709
14:46:04|4.705
14:46:05|4.6982
14:46:06|4.6978
14:46:07|4.6978
14:46:08|4.6977
14:46:09|4.7
14:46:10|4.6965
14:46:11|4.7034
14:46:12|4.7034
14:46:13|4.6986
14:46:14|4.6989
14:46:15|4.6989
14:46:17|4.6992
14:46:18|4.7
14:46:20|4.6993
14:46:20|4.6995
14:46:21|4.6956
14:46:23|4.6932
14:46:25|4.6905
14:46:26|4.6977
14:46:27|4.6923
14:46:28|4.6965
14:46:29|4.6933
14:46:31|4.697
14:46:32|4.6942
14:46:33|4.6744
14:46:34|4.6741
14:46:35|4.6825
14:46:35|4.6783
14:46:37|4.676
14:46:37|4.6788
14:46:39|4.678
14:46:40|4.6812
14:46:41|4.6711
14:46:42|4.6618
14:46:43|4.6667
14:46:44|4.6635
14:46:45|4.6661
14:46:46|4.6684
14:46:47|4.665
14:46:48|4.6641
14:46:49|4.6641
14:46:50|4.6666
14:46:50|4.6645
14:46:52|4.6639
14:46:54|4.6613
14:46:54|4.6588
14:46:55|4.6573
14:46:56|4.661
14:46:57|4.6574
14:46:58|4.6584
14:46:59|4.6584
14:47:00|4.6576
14:47:01|4.6526
14:47:02|4.661
14:47:04|4.6558
14:47:05|4.6526
14:47:06|4.6529
14:47:07|4.6558
14:47:08|4.6559
14:47:09|4.6536
14:47:10|4.6558
14:47:11|4.653
14:47:12|4.6559
14:47:13|4.6559
14:47:14|4.6562
14:47:14|4.6558
14:47:16|4.6558
14:47:17|4.6528
14:47:19|4.6563
14:47:19|4.6598
14:47:21|4.6537
14:47:23|4.6569
14:47:23|4.6596
14:47:25|4.6641
14:47:25|4.6639
14:47:27|4.6731
14:47:27|4.6768
14:47:28|4.6693
14:47:30|4.6615
14:47:31|4.657
14:47:32|4.6615
14:47:33|4.6641
14:47:34|4.6738
14:47:36|4.6707
14:47:37|4.671
14:47:38|4.6667
14:47:39|4.6727
14:47:40|4.6718
14:47:41|4.6731
14:47:42|4.6736
14:47:43|4.6709
14:47:44|4.6719
14:47:45|4.6701
14:47:47|4.673
14:47:47|4.6736
14:47:49|4.6733
14:47:49|4.6747
14:47:50|4.6786
14:47:51|4.6786
14:47:52|4.6783
14:47:54|4.6786
14:47:55|4.6775
14:47:55|4.6917
14:47:57|4.6932
14:47:58|4.6886
14:47:58|4.6865
14:47:59|4.681
14:48:00|4.6882
14:48:01|4.6833
14:48:02|4.6815
14:48:03|4.6855
14:48:04|4.6864
14:48:05|4.6863
14:48:06|4.6849
14:48:07|4.6796
14:48:09|4.6865
14:48:10|4.6865
14:48:11|4.6865
14:48:12|4.6922
14:48:13|4.6944
14:48:14|4.6969
14:48:15|4.6961
14:48:16|4.6914
14:48:17|4.7033
14:48:18|4.7107
14:48:20|4.721
14:48:22|4.7211
14:48:23|4.7218
14:48:24|4.7218
14:48:26|4.7188
14:48:26|4.7174
14:48:27|4.712
14:48:28|4.7153
14:48:29|4.7188
14:48:31|4.7179
14:48:32|4.7179
14:48:33|4.7218
14:48:34|4.7218
14:48:35|4.724
14:48:36|4.7193
14:48:38|4.7112
14:48:38|4.7079
14:48:40|4.706
14:48:40|4.7105
14:48:41|4.7105
14:48:43|4.7081
14:48:45|4.7245
14:48:46|4.7151
14:48:47|4.7182
14:48:47|4.7205
14:48:49|4.7199
14:48:50|4.72
14:48:51|4.7184
14:48:52|4.719
14:48:53|4.7192
14:48:54|4.7237
14:48:54|4.7265
14:48:56|4.7265
14:48:57|4.7238
14:48:58|4.7238
14:48:59|4.7236
14:49:00|4.7235
14:49:00|4.7236
14:49:02|4.7238
14:49:03|4.7238
14:49:05|4.7265
14:49:05|4.727
14:49:06|4.7276
14:49:07|4.7276
14:49:08|4.7264
14:49:09|4.7223
14:49:10|4.7276
14:49:11|4.7273
14:49:12|4.7283
14:49:13|4.7273
14:49:14|4.7286
14:49:16|4.7272
14:49:16|4.7275
14:49:17|4.7283
14:49:18|4.7272
14:49:19|4.7272
14:49:21|4.7272
14:49:23|4.725
14:49:24|4.7236
14:49:24|4.7264
14:49:25|4.7288
14:49:27|4.7289
14:49:27|4.7257
14:49:29|4.7257
14:49:30|4.7292
14:49:31|4.7274
14:49:31|4.7298
14:49:33|4.7298
14:49:34|4.7296
14:49:35|4.7273
14:49:36|4.729
14:49:37|4.7291
14:49:38|4.7299
14:49:39|4.7299
14:49:41|4.73
14:49:42|4.7268
14:49:42|4.7268
14:49:44|4.7149
14:49:45|4.7088
14:49:47|4.7014
14:49:48|4.7014
14:49:49|4.6915
14:49:50|4.691
14:49:51|4.6909
14:49:52|4.6893
14:49:53|4.6806
14:49:54|4.6823
14:49:55|4.6792
14:49:56|4.6751
14:49:57|4.673
14:49:58|4.6717
14:49:59|4.6746
14:50:00|4.673
14:50:01|4.6717
14:50:02|4.6714
14:50:03|4.6731
14:50:04|4.6727
14:50:05|4.6692
14:50:07|4.6696
14:50:07|4.6663
14:50:08|4.6663
14:50:09|4.6682
14:50:10|4.6681
14:50:11|4.676
14:50:12|4.6718
14:50:13|4.6733
14:50:14|4.6729
14:50:15|4.6731
14:50:16|4.6736
14:50:17|4.6769
14:50:18|4.6807
14:50:19|4.6807
14:50:20|4.6749
14:50:22|4.6807
14:50:24|4.6946
14:50:25|4.6936
14:50:26|4.6895
14:50:27|4.6901
14:50:28|4.6864
14:50:29|4.6833
14:50:30|4.6855
14:50:31|4.6778
14:50:32|4.681
14:50:34|4.6781
14:50:35|4.6813
14:50:36|4.668
14:50:37|4.6679
14:50:38|4.6692
14:50:40|4.6707
14:50:40|4.6707
14:50:41|4.6713
14:50:42|4.6695
14:50:43|4.6688
14:50:45|4.67
14:50:46|4.6686
14:50:48|4.6719
14:50:48|4.6719
14:50:50|4.6753
14:50:50|4.673
14:50:51|4.673
14:50:52|4.6707
14:50:53|4.6687
14:50:55|4.6751
14:50:56|4.6648
14:50:57|4.6648
14:50:58|4.6681
14:50:59|4.6697
14:51:00|4.6681
14:51:02|4.6706
14:51:03|4.6706
14:51:04|4.6644
14:51:04|4.6703
14:51:06|4.6681
14:51:07|4.6647
14:51:08|4.6647
14:51:08|4.6646
14:51:10|4.6646
14:51:11|4.6681
14:51:12|4.6694
14:51:13|4.6695
14:51:14|4.6693
14:51:14|4.6661
14:51:16|4.6488
14:51:17|4.6487
14:51:17|4.663
14:51:19|4.666
14:51:20|4.6619
14:51:21|4.6573
14:51:23|4.6568
14:51:24|4.6552
14:51:25|4.65
14:51:26|4.651
14:51:28|4.651
14:51:28|4.651
14:51:29|4.651
14:51:31|4.6504
14:51:32|4.6459
14:51:33|4.6478
14:51:34|4.64
14:51:35|4.6404
14:51:36|4.6336
14:51:37|4.6415
14:51:38|4.6465
14:51:39|4.6411
14:51:40|4.6419
14:51:41|4.641
14:51:42|4.64
14:51:43|4.64
14:51:44|4.6418
14:51:45|4.6409
14:51:46|4.6419
14:51:47|4.6412
14:51:48|4.6412
14:51:49|4.6415
14:51:50|4.6411
14:51:52|4.6385
14:51:53|4.6254
14:51:53|4.6292
14:51:54|4.6222
14:51:55|4.6251
14:51:56|4.6224
14:51:58|4.6277
14:51:58|4.6272
14:51:59|4.6256
14:52:01|4.6318
14:52:01|4.6292
14:52:02|4.6298
14:52:04|4.6319
14:52:05|4.6312
14:52:06|4.6318
14:52:07|4.6365
14:52:09|4.6351
14:52:10|4.6303
14:52:11|4.6301
14:52:11|4.6313
14:52:12|4.6296
14:52:14|4.6296
14:52:14|4.6375
14:52:16|4.6375
14:52:17|4.6372
14:52:17|4.6374
14:52:18|4.6367
14:52:19|4.6352
14:52:21|4.6292
14:52:22|4.6375
14:52:23|4.6357
14:52:25|4.6338
14:52:26|4.6376
14:52:27|4.6398
14:52:28|4.634
14:52:29|4.6343
14:52:31|4.6375
14:52:31|4.6373
14:52:32|4.6335
14:52:34|4.6335
14:52:35|4.6352
14:52:37|4.636
14:52:37|4.636
14:52:38|4.6376
14:52:40|4.6403
14:52:41|4.6403
14:52:42|4.6409
14:52:43|4.641
14:52:44|4.6374
14:52:45|4.6407
14:52:46|4.6377
14:52:47|4.638
14:52:49|4.6407
14:52:49|4.6425
14:52:51|4.641
14:52:51|4.65
14:52:52|4.65
14:52:53|4.6466
14:52:55|4.647
14:52:55|4.6507
14:52:57|4.6533
14:52:58|4.6533
14:52:59|4.6491
14:53:00|4.6496
14:53:01|4.6506
14:53:02|4.6628
14:53:03|4.6628
14:53:04|4.6657
14:53:05|4.6593
14:53:06|4.6613
14:53:07|4.6638
14:53:08|4.6609
14:53:09|4.6606
14:53:10|4.6599
14:53:11|4.6599
14:53:12|4.6593
14:53:13|4.6634
14:53:14|4.6623
14:53:15|4.66
14:53:16|4.6605
14:53:17|4.6606
14:53:18|4.664
14:53:19|4.6638
14:53:21|4.6606
14:53:22|4.6603
14:53:22|4.6644
14:53:25|4.6615
14:53:26|4.6585
14:53:27|4.6537
14:53:28|4.6532
14:53:29|4.6532
14:53:30|4.6532
14:53:31|4.65
14:53:32|4.6511
14:53:33|4.6554
14:53:34|4.6501
14:53:35|4.6499
14:53:37|4.6544
14:53:37|4.6558
14:53:39|4.6599
14:53:39|4.655
14:53:40|4.6555
14:53:41|4.6567
14:53:42|4.6567
14:53:43|4.6414
14:53:44|4.6362
14:53:45|4.6368
14:53:46|4.641
14:53:47|4.6373
14:53:48|4.6308
14:53:50|4.6307
14:53:51|4.6268
14:53:52|4.6322
14:53:53|4.6322
14:53:54|4.6326
14:53:55|4.65
14:53:56|4.6406
14:53:57|4.6408
14:53:58|4.6452
14:53:59|4.6384
14:54:00|4.6391
14:54:01|4.6431
14:54:02|4.6431
14:54:03|4.6402
14:54:04|4.6406
14:54:05|4.6406
14:54:06|4.6355
14:54:07|4.6386
14:54:08|4.6408
14:54:09|4.6524
14:54:10|4.647
14:54:11|4.6393
14:54:12|4.6413
14:54:13|4.6449
14:54:14|4.6449
14:54:15|4.6449
14:54:16|4.6482
14:54:17|4.6434
14:54:18|4.6434
14:54:20|4.6459
14:54:21|4.6459
14:54:22|4.6455
14:54:22|4.6421
14:54:24|4.6385
14:54:25|4.6349
14:54:27|4.632
14:54:28|4.6363
14:54:29|4.6323
14:54:31|4.6387
14:54:33|4.6285
14:54:33|4.6286
14:54:34|4.6286
14:54:35|4.6286
14:54:36|4.6314
14:54:38|4.6312
14:54:38|4.6312
14:54:41|4.632
14:54:41|4.6316
14:54:42|4.6316
14:54:43|4.6286
14:54:44|4.6286
14:54:45|4.6311
14:54:47|4.6315
14:54:48|4.6291
14:54:49|4.6251
14:54:49|4.6212
14:54:50|4.622
14:54:52|4.6245
14:54:53|4.6221
14:54:53|4.6114
14:54:54|4.6159
14:54:56|4.6189
14:54:56|4.6053
14:54:57|4.6056
14:54:58|4.602
14:55:00|4.6028
14:55:01|4.602
14:55:02|4.6028
14:55:03|4.6159
14:55:04|4.6103
14:55:04|4.6105
14:55:05|4.611
14:55:07|4.602
14:55:07|4.602
14:55:09|4.602
14:55:10|4.6053
14:55:11|4.605
14:55:11|4.6048
14:55:13|4.6053
14:55:14|4.602
14:55:14|4.6078
14:55:15|4.6113
14:55:16|4.6121
14:55:17|4.6122
14:55:19|4.612
14:55:19|4.602
14:55:20|4.6098
14:55:21|4.6094
14:55:23|4.602
14:55:24|4.6058
14:55:25|4.6001
14:55:26|4.594
14:55:27|4.594
14:55:29|4.5895
14:55:29|4.5893
14:55:30|4.5881
14:55:31|4.5906
14:55:33|4.5873
14:55:34|4.589
14:55:35|4.5872
14:55:36|4.5863
14:55:38|4.5887
14:55:38|4.5798
14:55:40|4.5759
14:55:41|4.576
14:55:42|4.5761
14:55:43|4.5771
14:55:44|4.5801
14:55:44|4.5824
14:55:46|4.5791
14:55:47|4.5793
14:55:48|4.5839
14:55:49|4.5794
14:55:50|4.5859
14:55:52|4.5855
14:55:52|4.5826
14:55:54|4.5895
14:55:55|4.5837
14:55:56|4.5802
14:55:57|4.5828
14:55:58|4.5831
14:55:59|4.5863
14:56:00|4.5861
14:56:01|4.5824
14:56:02|4.5821
14:56:03|4.58
14:56:04|4.58
14:56:05|4.58
14:56:06|4.58
14:56:07|4.5784
14:56:08|4.5761
14:56:10|4.5824
14:56:10|4.5818
14:56:11|4.5925
14:56:13|4.5893
14:56:14|4.5925
14:56:15|4.5925
14:56:16|4.5898
14:56:16|4.5925
14:56:18|4.5947
14:56:18|4.5997
14:56:19|4.5993
14:56:20|4.599
14:56:21|4.5949
14:56:22|4.5958
14:56:23|4.5967
14:56:25|4.6107
14:56:26|4.6096
14:56:27|4.611
14:56:29|4.6095
14:56:30|4.6109
14:56:31|4.6053
14:56:31|4.6065
14:56:33|4.6057
14:56:34|4.6159
14:56:35|4.6182
14:56:36|4.6182
14:56:37|4.6181
14:56:38|4.6182
14:56:39|4.6182
14:56:40|4.618
14:56:41|4.6159
14:56:42|4.6181
14:56:43|4.6156
14:56:44|4.628
14:56:45|4.6279
14:56:46|4.624
14:56:47|4.6268
14:56:49|4.6269
14:56:51|4.6337
14:56:52|4.6339
14:56:53|4.6339
14:56:54|4.6376
14:56:55|4.6311
14:56:56|4.6266
14:56:57|4.6071
14:56:58|4.6155
14:56:59|4.6135
14:57:00|4.6134
14:57:02|4.6126
14:57:03|4.6126
14:57:04|4.6092
14:57:05|4.6087
14:57:06|4.6116
14:57:07|4.6115
14:57:08|4.6116
14:57:09|4.6126
14:57:10|4.6126
14:57:11|4.613
14:57:12|4.6116
14:57:13|4.6112
14:57:14|4.6112
14:57:15|4.6083
14:57:16|4.6199
14:57:17|4.6198
14:57:18|4.6146
14:57:18|4.6233
14:57:20|4.6188
14:57:20|4.6217
14:57:22|4.614
14:57:22|4.6146
14:57:23|4.6196
14:57:25|4.6185
14:57:27|4.6198
14:57:28|4.6205
14:57:30|4.6147
14:57:30|4.6152
14:57:32|4.6191
14:57:33|4.6191
14:57:34|4.6191
14:57:35|4.6155
14:57:36|4.62
14:57:37|4.62
14:57:38|4.6163
14:57:39|4.6196
14:57:40|4.62
14:57:41|4.6199
14:57:42|4.6156
14:57:43|4.6156
14:57:44|4.6158
14:57:45|4.6146
14:57:47|4.6058
14:57:48|4.6058
14:57:49|4.6058
14:57:50|4.6056
14:57:51|4.6019
14:57:51|4.602
14:57:53|4.602
14:57:54|4.6057
14:57:55|4.6056
14:57:56|4.6051
14:57:57|4.6071
14:57:58|4.606
14:57:59|4.606
14:58:00|4.6057
14:58:01|4.6091
14:58:02|4.606
14:58:03|4.6061
14:58:04|4.6057
14:58:05|4.616
14:58:06|4.6058
14:58:07|4.6041
14:58:07|4.6026
14:58:09|4.6037
14:58:10|4.6139
14:58:11|4.6094
14:58:12|4.6061
14:58:13|4.6061
14:58:13|4.6098
14:58:15|4.6092
14:58:16|4.6101
14:58:17|4.6109
14:58:18|4.6098
14:58:18|4.6046
14:58:20|4.6123
14:58:21|4.6129
14:58:22|4.616
14:58:23|4.6154
14:58:23|4.6093
14:58:25|4.6093
14:58:26|4.6093
14:58:27|4.62
14:58:28|4.6252
14:58:30|4.6219
14:58:31|4.6224
14:58:33|4.6177
14:58:34|4.6105
14:58:36|4.6101
14:58:36|4.6051
14:58:38|4.6053
14:58:39|4.6112
14:58:40|4.6112
14:58:41|4.6101
14:58:42|4.6113
14:58:43|4.6111
14:58:44|4.6111
14:58:45|4.6116
14:58:46|4.616
14:58:47|4.6109
14:58:48|4.6109
14:58:49|4.61
14:58:50|4.6114
14:58:51|4.6154
14:58:53|4.6091
14:58:54|4.6112
14:58:54|4.6091
14:58:56|4.6112
14:58:56|4.6097
14:58:58|4.6095
14:58:59|4.6102
14:58:59|4.6112
14:59:01|4.6167
14:59:02|4.6167
14:59:02|4.6166
14:59:04|4.6167
14:59:05|4.6167
14:59:05|4.6132
14:59:06|4.6131
14:59:07|4.6131
14:59:08|4.613
14:59:10|4.6167
14:59:10|4.6112
14:59:11|4.6112
14:59:12|4.6092
14:59:14|4.6097
14:59:14|4.61
14:59:16|4.6043
14:59:16|4.6044
14:59:18|4.6046
14:59:19|4.6083
14:59:19|4.6084
14:59:21|4.6084
14:59:22|4.6084
14:59:23|4.6122
14:59:24|4.6072
14:59:25|4.6072
14:59:26|4.6073
14:59:27|4.607
14:59:28|4.6084
14:59:29|4.611
14:59:30|4.6119
14:59:32|4.6128
14:59:32|4.6084
14:59:34|4.6143
14:59:36|4.6086
14:59:36|4.6121
14:59:37|4.6092
14:59:38|4.6092
14:59:39|4.6109
14:59:40|4.6091
14:59:42|4.607
14:59:43|4.607
14:59:44|4.6087
14:59:45|4.6092
14:59:46|4.6072
14:59:47|4.6072
14:59:48|4.6072
14:59:49|4.6058
14:59:50|4.6045
14:59:51|4.6019
14:59:52|4.6052
14:59:53|4.6083
14:59:54|4.6019
14:59:55|4.6069
14:59:57|4.6071
14:59:57|4.6071
14:59:58|4.6062
14:59:59|4.6012
15:00:00|4.6001
15:00:01|4.607
15:00:04|4.6
15:00:04|4.6012
15:00:07|4.6007
15:00:08|4.6008
15:00:09|4.607
15:00:09|4.6092
15:00:11|4.6166
15:00:12|4.6166
15:00:13|4.6166
15:00:14|4.6161
15:00:15|4.612
15:00:16|4.6166
15:00:17|4.6161
15:00:18|4.62
15:00:19|4.616
15:00:20|4.62
15:00:21|4.6166
15:00:22|4.6166
15:00:23|4.6154
15:00:24|4.6166
15:00:25|4.6199
15:00:26|4.622
15:00:28|4.6168
15:00:29|4.626
15:00:29|4.6259
15:00:31|4.6259
15:00:32|4.6258
15:00:34|4.6257
15:00:35|4.6257
15:00:36|4.6253
15:00:38|4.6199
15:00:38|4.6183
15:00:39|4.6166
15:00:40|4.6168
15:00:41|4.621
15:00:42|4.6209
15:00:43|4.6209
15:00:44|4.6184
15:00:46|4.6249
15:00:47|4.6249
15:00:48|4.622
15:00:49|4.6257
15:00:50|4.6209
15:00:51|4.622
15:00:52|4.622
15:00:53|4.6255
15:00:54|4.6256
15:00:56|4.6244
15:00:57|4.6273
15:00:58|4.6271
15:00:59|4.6268
15:01:00|4.63
15:01:01|4.6264
15:01:02|4.6304
15:01:04|4.6262
15:01:04|4.6281
15:01:05|4.6315
15:01:07|4.6324
15:01:08|4.6353
15:01:09|4.63
15:01:11|4.63
15:01:11|4.6282
15:01:12|4.63
15:01:13|4.6301
15:01:14|4.6359
15:01:15|4.6365
15:01:17|4.6369
15:01:18|4.6358
15:01:19|4.6357
15:01:19|4.6341
15:01:21|4.64
15:01:21|4.6363
15:01:23|4.6357
15:01:23|4.6358
15:01:24|4.6409
15:01:25|4.6435
15:01:27|4.64
15:01:28|4.64
15:01:28|4.6419
15:01:29|4.6423
15:01:31|4.6434
15:01:31|4.651
15:01:33|4.6411
15:01:35|4.64
15:01:36|4.6399
15:01:37|4.64
15:01:38|4.64
15:01:39|4.6396
15:01:40|4.6537
15:01:40|4.6544
15:01:41|4.6406
15:01:43|4.6521
15:01:44|4.6478
15:01:45|4.652
15:01:46|4.6536
15:01:47|4.6532
15:01:49|4.6545
15:01:49|4.6546
15:01:50|4.6545
15:01:51|4.6545
15:01:52|4.6511
15:01:53|4.6525
15:01:55|4.6471
15:01:56|4.6511
15:01:57|4.6479
15:01:58|4.6542
15:01:59|4.6503
15:02:00|4.6477
15:02:01|4.6502
15:02:02|4.6501
15:02:03|4.6502
15:02:04|4.6506
15:02:05|4.6554
15:02:06|4.6502
15:02:07|4.6484
15:02:08|4.6529
15:02:09|4.6509
15:02:10|4.6489
15:02:11|4.638
15:02:12|4.6435
15:02:13|4.6443
15:02:14|4.6444
15:02:16|4.6541
15:02:17|4.6541
15:02:18|4.6554
15:02:19|4.6561
15:02:20|4.6562
15:02:21|4.6562
15:02:22|4.6561
15:02:23|4.656
15:02:23|4.6554
15:02:25|4.6554
15:02:26|4.645
15:02:27|4.656
15:02:28|4.653
15:02:30|4.6538
15:02:30|4.6529
15:02:31|4.6488
15:02:33|4.6488
15:02:33|4.6451
15:02:36|4.6445
15:02:37|4.6483
15:02:38|4.6486
15:02:39|4.6529
15:02:40|4.6579
15:02:41|4.6578
15:02:43|4.6574
15:02:44|4.6581
15:02:45|4.66
15:02:46|4.6593
15:02:47|4.6593
15:02:48|4.6611
15:02:50|4.6588
15:02:50|4.6608
15:02:51|4.6608
15:02:52|4.6676
15:02:53|4.6632
15:02:54|4.6675
15:02:55|4.6591
15:02:56|4.6645
15:02:58|4.6638
15:02:59|4.6661
15:02:59|4.6656
15:03:01|4.6616
15:03:02|4.6684
15:03:04|4.6636
15:03:04|4.67
15:03:05|4.67
15:03:06|4.67
15:03:07|4.6733
15:03:09|4.6723
15:03:10|4.6761
15:03:11|4.6783
15:03:12|4.6867
15:03:13|4.6822
15:03:14|4.6815
15:03:15|4.6799
15:03:16|4.6818
15:03:17|4.6812
15:03:18|4.6845
15:03:19|4.6878
15:03:20|4.6831
15:03:21|4.681
15:03:22|4.6785
15:03:23|4.6846
15:03:24|4.6809
15:03:25|4.6832
15:03:26|4.68
15:03:27|4.683
15:03:28|4.6791
15:03:29|4.6829
15:03:30|4.6829
15:03:31|4.6832
15:03:32|4.6809
15:03:33|4.6809
15:03:35|4.681
15:03:36|4.6811
15:03:38|4.6791
15:03:38|4.6851
15:03:39|4.6816
15:03:41|4.68
15:03:42|4.6788
15:03:43|4.6774
15:03:44|4.6768
15:03:45|4.6815
15:03:46|4.6779
15:03:47|4.6778
15:03:49|4.6882
15:03:50|4.6878
15:03:50|4.6879
15:03:51|4.687
15:03:53|4.6821
15:03:54|4.6821
15:03:55|4.6869
15:03:57|4.6904
15:03:57|4.6895
15:03:59|4.6898
15:04:01|4.6868
15:04:01|4.6898
15:04:02|4.6914
15:04:03|4.6906
15:04:04|4.6906
15:04:05|4.6895
15:04:06|4.69
15:04:07|4.6896
15:04:08|4.69
15:04:09|4.6899
15:04:11|4.6825
15:04:11|4.6863
15:04:12|4.6859
15:04:13|4.6859
15:04:14|4.6829
15:04:16|4.6831
15:04:17|4.6861
15:04:18|4.6899
15:04:19|4.6861
15:04:20|4.6855
15:04:21|4.6861
15:04:22|4.6863
15:04:23|4.6856
15:04:24|4.686
15:04:25|4.6861
15:04:26|4.6872
15:04:27|4.6861
15:04:28|4.6868
15:04:29|4.6825
15:04:30|4.6813
15:04:31|4.6826
15:04:32|4.68
15:04:33|4.6736
15:04:34|4.677
15:04:35|4.6731
15:04:37|4.68
15:04:38|4.6736
15:04:40|4.6694
15:04:40|4.6616
15:04:41|4.666
15:04:43|4.6641
15:04:43|4.66
15:04:45|4.6622
15:04:45|4.6562
15:04:47|4.6707
15:04:48|4.6716
15:04:50|4.6708
15:04:50|4.669
15:04:53|4.668
15:04:54|4.6639
15:04:55|4.6689
15:04:56|4.6721
15:04:57|4.6689
15:04:58|4.6706
15:04:59|4.6688
15:05:00|4.6688
15:05:01|4.6694
15:05:02|4.6681
15:05:03|4.6689
15:05:05|4.6681
15:05:06|4.6681
15:05:06|4.6689
15:05:07|4.667
15:05:08|4.6664
15:05:09|4.6692
15:05:11|4.6648
15:05:11|4.6648
15:05:13|4.6697
15:05:14|4.6687
15:05:14|4.6693
15:05:16|4.6648
15:05:17|4.6659
15:05:18|4.6659
15:05:20|4.6709
15:05:20|4.677
15:05:21|4.6693
15:05:23|4.6693
15:05:24|4.6818
15:05:24|4.6818
15:05:26|4.6818
15:05:27|4.6815
15:05:28|4.6758
15:05:29|4.6802
15:05:30|4.6815
15:05:31|4.681
15:05:32|4.6769
15:05:33|4.6769
15:05:34|4.6769
15:05:35|4.6784
15:05:37|4.6743
15:05:38|4.6784
15:05:40|4.6785
15:05:41|4.671
15:05:42|4.673
15:05:43|4.6768
15:05:45|4.6722
15:05:45|4.6722
15:05:47|4.6722
15:05:48|4.6722
15:05:49|4.6722
15:05:50|4.6756
15:05:51|4.6671
15:05:52|4.6636
15:05:53|4.6676
15:05:54|4.6676
15:05:55|4.6622
15:05:56|4.6578
15:05:57|4.6577
15:05:58|4.6502
15:05:59|4.6644
15:06:00|4.6644
15:06:01|4.6577
15:06:02|4.66
15:06:03|4.6545
15:06:04|4.6542
15:06:05|4.6548
15:06:06|4.6548
15:06:07|4.6598
15:06:08|4.6552
15:06:09|4.6546
15:06:11|4.6584
15:06:12|4.6551
15:06:14|4.6587
15:06:14|4.6546
15:06:15|4.6546
15:06:16|4.655
15:06:17|4.6543
15:06:18|4.6543
15:06:19|4.6589
15:06:20|4.659
15:06:21|4.6553
15:06:22|4.6596
15:06:23|4.6596
15:06:24|4.6596
15:06:25|4.6562
15:06:26|4.6599
15:06:27|4.6679
15:06:28|4.6676
15:06:29|4.659
15:06:30|4.659
15:06:31|4.659
15:06:32|4.6619
15:06:33|4.6642
15:06:34|4.6642
15:06:35|4.6642
15:06:37|4.6631
15:06:38|4.6589
15:06:39|4.6589
15:06:41|4.6631
15:06:42|4.6644
15:06:43|4.6633
15:06:45|4.6602
15:06:45|4.6639
15:06:47|4.6529
15:06:49|4.6482
15:06:49|4.6444
15:06:50|4.6436
15:06:52|4.6452
15:06:54|4.6476
15:06:55|4.6557
15:06:56|4.6496
15:06:57|4.6469
15:06:58|4.6476
15:06:59|4.6493
15:07:00|4.6493
15:07:01|4.6449
15:07:02|4.6476
15:07:03|4.6462
15:07:05|4.6449
15:07:05|4.6449
15:07:06|4.6448
15:07:07|4.6376
15:07:08|4.6449
15:07:10|4.6405
15:07:10|4.6405
15:07:12|4.6428
15:07:13|4.6446
15:07:14|4.6446
15:07:15|4.6425
15:07:16|4.6449
15:07:17|4.6443
15:07:18|4.6413
15:07:20|4.64
15:07:20|4.64
15:07:22|4.6413
15:07:23|4.6413
15:07:24|4.6295
15:07:25|4.6211
15:07:26|4.6211
15:07:27|4.6206
15:07:28|4.6166
15:07:29|4.6166
15:07:30|4.611
15:07:31|4.6089
15:07:32|4.6068
15:07:33|4.6108
15:07:34|4.607
15:07:34|4.6061
15:07:36|4.6092
15:07:37|4.6071
15:07:38|4.6104
15:07:38|4.6104
15:07:41|4.5966
15:07:41|4.5983
15:07:42|4.5972
15:07:44|4.6022
15:07:46|4.601
15:07:46|4.5975
15:07:47|4.5909
15:07:48|4.5953
15:07:50|4.6054
15:07:51|4.5959
15:07:52|4.5959
15:07:53|4.6052
15:07:55|4.5938
15:07:55|4.5999
15:07:57|4.5999
15:07:57|4.5977
15:07:59|4.5939
15:08:00|4.5915
15:08:01|4.5869
15:08:01|4.5991
15:08:03|4.5841
15:08:05|4.5869
15:08:05|4.5839
15:08:06|4.5766
15:08:07|4.5775
15:08:08|4.5839
15:08:09|4.5793
15:08:11|4.5807
15:08:12|4.5823
15:08:13|4.5816
15:08:14|4.5933
15:08:14|4.5825
15:08:16|4.5835
15:08:16|4.5846
15:08:17|4.5802
15:08:18|4.58
15:08:19|4.5775
15:08:20|4.5721
15:08:22|4.5748
15:08:22|4.5748
15:08:23|4.5747
15:08:24|4.5774
15:08:26|4.5797
15:08:27|4.5755
15:08:28|4.5775
15:08:29|4.5723
15:08:29|4.5759
15:08:31|4.576
15:08:32|4.5703
15:08:33|4.5703
15:08:34|4.5754
15:08:34|4.57
15:08:35|4.5745
15:08:36|4.5703
15:08:37|4.5769
15:08:39|4.5705
15:08:41|4.5738
15:08:42|4.5701
15:08:43|4.5615
15:08:44|4.5655
15:08:45|4.5627
15:08:46|4.5629
15:08:47|4.5599
15:08:47|4.565
15:08:50|4.563
15:08:50|4.5645
15:08:51|4.5645
15:08:52|4.5576
15:08:53|4.5593
15:08:54|4.5593
15:08:55|4.5617
15:08:56|4.5589
15:08:57|4.5643
15:08:58|4.5571
15:09:00|4.5606
15:09:01|4.562
15:09:01|4.5553
15:09:03|4.5525
15:09:04|4.5474
15:09:05|4.5443
15:09:06|4.5437
15:09:07|4.5481
15:09:08|4.531
15:09:09|4.5404
15:09:10|4.5412
15:09:11|4.5339
15:09:12|4.5344
15:09:13|4.5366
15:09:14|4.5339
15:09:15|4.5402
15:09:16|4.5403
15:09:16|4.5339
15:09:18|4.5349
15:09:19|4.5396
15:09:20|4.5339
15:09:21|4.5389
15:09:21|4.531
15:09:23|4.5362
15:09:24|4.5359
15:09:24|4.5363
15:09:26|4.534
15:09:27|4.539
15:09:28|4.5358
15:09:29|4.5355
15:09:30|4.5319
15:09:32|4.5201
15:09:32|4.5253
15:09:33|4.5252
15:09:34|4.5193
15:09:35|4.5191
15:09:36|4.5176
15:09:37|4.5146
15:09:38|4.5205
15:09:40|4.5189
15:09:42|4.5161
15:09:43|4.5275
15:09:44|4.5291
15:09:45|4.5284
15:09:46|4.5314
15:09:47|4.5214
15:09:49|4.5403
15:09:50|4.5474
15:09:51|4.5271
15:09:52|4.5384
15:09:53|4.5416
15:09:54|4.5313
15:09:55|4.5418
15:09:56|4.5418
15:09:57|4.5452
15:09:59|4.5391
15:10:00|4.5409
15:10:01|4.5424
15:10:01|4.5413
15:10:03|4.5407
15:10:04|4.54
15:10:05|4.5313
15:10:06|4.5389
15:10:08|4.5371
15:10:09|4.5327
15:10:10|4.5358
15:10:11|4.5333
15:10:12|4.5333
15:10:14|4.5373
15:10:14|4.5371
15:10:15|4.5269
15:10:16|4.5222
15:10:18|4.5276
15:10:20|4.5295
15:10:20|4.5303
15:10:22|4.5278
15:10:23|4.5278
15:10:23|4.5288
15:10:25|4.5295
15:10:26|4.5384
15:10:27|4.5385
15:10:27|4.5383
15:10:28|4.5367
15:10:29|4.5397
15:10:31|4.5352
15:10:31|4.5424
15:10:32|4.5423
15:10:33|4.5449
15:10:35|4.5397
15:10:36|4.5443
15:10:36|4.5474
15:10:37|4.5474
15:10:39|4.5423
15:10:39|4.5419
15:10:40|4.5441
15:10:42|4.5439
15:10:43|4.5435
15:10:44|4.5395
15:10:45|4.5395
15:10:46|4.5394
15:10:47|4.5391
15:10:49|4.5394
15:10:50|4.543
15:10:52|4.5435
15:10:53|4.5439
15:10:55|4.5454
15:10:55|4.547
15:10:56|4.5471
15:10:57|4.5479
15:10:59|4.5478
15:11:00|4.5478
15:11:01|4.5484
15:11:02|4.5556
15:11:03|4.5574
15:11:04|4.5571
15:11:05|4.5572
15:11:06|4.558
15:11:07|4.5595
15:11:08|4.5615
15:11:09|4.5691
15:11:10|4.5719
15:11:11|4.5757
15:11:12|4.5806
15:11:13|4.5749
15:11:14|4.5729
15:11:15|4.5757
15:11:16|4.5751
15:11:17|4.5678
15:11:18|4.5743
15:11:19|4.5742
15:11:20|4.5732
15:11:21|4.5732
15:11:23|4.5758
15:11:24|4.5758
15:11:24|4.5785
15:11:26|4.5782
15:11:26|4.5762
15:11:28|4.5783
15:11:28|4.5783
15:11:30|4.5761
15:11:30|4.5773
15:11:31|4.5721
15:11:33|4.5754
15:11:34|4.5754
15:11:35|4.5705
15:11:36|4.576
15:11:36|4.5758
15:11:38|4.58
15:11:39|4.58
15:11:40|4.5787
15:11:41|4.5786
15:11:42|4.5834
15:11:43|4.5777
15:11:45|4.5783
15:11:45|4.5783
15:11:46|4.5782
15:11:47|4.5753
15:11:48|4.5753
15:11:50|4.5741
15:11:51|4.5742
15:11:52|4.5717
15:11:53|4.572
15:11:54|4.56
15:11:55|4.5661
15:11:56|4.5618
15:11:57|4.5626
15:11:59|4.5615
15:12:00|4.5601
15:12:00|4.5609
15:12:02|4.561
15:12:03|4.5612
15:12:04|4.5485
15:12:04|4.5541
15:12:06|4.5513
15:12:08|4.5574
15:12:09|4.5568
15:12:09|4.554
15:12:11|4.5572
15:12:12|4.5572
15:12:13|4.5573
15:12:14|4.5572
15:12:15|4.5501
15:12:17|4.5518
15:12:18|4.5508
15:12:19|4.5574
15:12:19|4.5597
15:12:21|4.5595
15:12:22|4.5596
15:12:23|4.5572
15:12:24|4.5609
15:12:25|4.5571
15:12:26|4.5607
15:12:27|4.5608
15:12:28|4.5609
15:12:29|4.5571
15:12:30|4.5594
15:12:31|4.5595
15:12:32|4.5617
15:12:33|4.5632
15:12:34|4.566
15:12:35|4.5598
15:12:36|4.5598
15:12:37|4.5594
15:12:38|4.56
15:12:39|4.5597
15:12:40|4.5597
15:12:41|4.5585
15:12:42|4.5583
15:12:43|4.5583
15:12:45|4.556
15:12:46|4.556
15:12:48|4.5549
15:12:49|4.5549
15:12:49|4.5497
15:12:51|4.5501
15:12:51|4.545
15:12:52|4.5488
15:12:54|4.5542
15:12:55|4.548
15:12:56|4.5424
15:12:57|4.5405
15:12:58|4.5436
15:12:59|4.5436
15:13:00|4.5496
15:13:01|4.5426
15:13:02|4.542
15:13:03|4.542
15:13:04|4.5415
15:13:05|4.5439
15:13:07|4.5405
15:13:08|4.5403
15:13:09|4.5436
15:13:11|4.5156
15:13:12|4.5119
15:13:13|4.5093
15:13:13|4.5099
15:13:15|4.514
15:13:16|4.5058
15:13:16|4.5076
15:13:18|4.5158
15:13:19|4.504
15:13:20|4.5092
15:13:21|4.5076
15:13:23|4.5057
15:13:23|4.5
15:13:24|4.5048
15:13:25|4.5
15:13:26|4.5
15:13:27|4.5
15:13:28|4.5002
15:13:29|4.5046
15:13:30|4.5
15:13:31|4.5019
15:13:32|4.5002
15:13:33|4.5013
15:13:34|4.5019
15:13:35|4.5
15:13:36|4.498
15:13:37|4.498
15:13:38|4.4979
15:13:39|4.4945
15:13:40|4.4903
15:13:41|4.4865
15:13:42|4.48
15:13:44|4.4701
15:13:46|4.4819
15:13:47|4.4461
15:13:49|4.4232
15:13:50|4.439
15:13:50|4.4478
15:13:51|4.4347
15:13:53|4.4366
15:13:53|4.4412
15:13:55|4.4236
15:13:56|4.4239
15:13:56|4.4233
15:13:58|4.4049
15:13:58|4.4183
15:14:00|4.4076
15:14:01|4.4184
15:14:01|4.4148
15:14:03|4.4244
15:14:04|4.4331
15:14:05|4.4404
15:14:06|4.4347
15:14:06|4.4381
15:14:08|4.4349
15:14:09|4.4412
15:14:10|4.43
15:14:11|4.4456
15:14:12|4.4308
15:14:13|4.4499
15:14:14|4.4458
15:14:15|4.4437
15:14:16|4.4399
15:14:17|4.4322
15:14:18|4.4339
15:14:19|4.4411
15:14:20|4.4412
15:14:21|4.4337
15:14:22|4.4348
15:14:23|4.4383
15:14:24|4.433
15:14:25|4.4326
15:14:26|4.4297
15:14:27|4.4272
15:14:28|4.4322
15:14:29|4.4324
15:14:30|4.4337
15:14:31|4.4374
15:14:32|4.4388
15:14:33|4.4358
15:14:34|4.4355
15:14:35|4.4344
15:14:36|4.4335
15:14:38|4.4331
15:14:38|4.4331
15:14:39|4.4335
15:14:40|4.4335
15:14:41|4.4324
15:14:42|4.4426
15:14:43|4.4402
15:14:45|4.4497
15:14:45|4.4412
15:14:47|4.4488
15:14:49|4.4537
15:14:51|4.4433
15:14:51|4.449
15:14:53|4.4445
15:14:54|4.4472
15:14:54|4.4447
15:14:55|4.4525
15:14:56|4.4595
15:14:58|4.458
15:14:58|4.4535
15:14:59|4.4582
15:15:00|4.4528
15:15:01|4.4574
15:15:03|4.4588
15:15:03|4.4576
15:15:05|4.4614
15:15:06|4.4572
15:15:06|4.4574
15:15:07|4.4588
15:15:09|4.4632
15:15:10|4.4731
15:15:11|4.4914
15:15:12|4.4882
15:15:13|4.4837
15:15:14|4.4729
15:15:15|4.4767
15:15:16|4.4717
15:15:17|4.4761
15:15:18|4.4767
15:15:19|4.4763
15:15:20|4.4715
15:15:21|4.4752
15:15:22|4.4554
15:15:23|4.4476
15:15:24|4.4484
15:15:25|4.4594
15:15:26|4.4576
15:15:27|4.4528
15:15:28|4.4594
15:15:29|4.46
15:15:30|4.4562
15:15:31|4.4562
15:15:32|4.4561
15:15:33|4.4533
15:15:34|4.4535
15:15:35|4.456
15:15:36|4.4468
15:15:38|4.45
15:15:38|4.4507
15:15:39|4.4568
15:15:40|4.4637
15:15:42|4.4601
15:15:42|4.4604
15:15:43|4.457
15:15:45|4.4531
15:15:46|4.4544
15:15:47|4.4464
15:15:48|4.4529
15:15:49|4.4454
15:15:51|4.4405
15:15:52|4.4403
15:15:53|4.4331
15:15:54|4.4333
15:15:55|4.4244
15:15:56|4.4355
15:15:58|4.4364
15:15:59|4.4244
15:16:00|4.4299
15:16:01|4.4198
15:16:02|4.42
15:16:03|4.4237
15:16:04|4.4203
15:16:05|4.4208
15:16:06|4.4171
15:16:08|4.4142
15:16:08|4.4094
15:16:09|4.4118
15:16:10|4.4079
15:16:12|4.3975
15:16:12|4.4061
15:16:14|4.4017
15:16:15|4.3958
15:16:17|4.3987
15:16:17|4.3989
15:16:18|4.3953
15:16:20|4.3937
15:16:20|4.3933
15:16:22|4.3976
15:16:22|4.3935
15:16:23|4.3957
15:16:25|4.3969
15:16:26|4.3985
15:16:28|4.393
15:16:28|4.3921
15:16:29|4.3948
15:16:30|4.392
15:16:32|4.3937
15:16:33|4.3957
15:16:34|4.3943
15:16:35|4.3937
15:16:36|4.3946
15:16:37|4.392
15:16:38|4.3921
15:16:39|4.3959
15:16:40|4.3987
15:16:41|4.397
15:16:42|4.4
15:16:43|4.396
15:16:44|4.3995
15:16:45|4.3959
15:16:46|4.3949
15:16:47|4.4023
15:16:49|4.4147
15:16:49|4.4138
15:16:51|4.422
15:16:52|4.4278
15:16:53|4.4321
15:16:54|4.4248
15:16:55|4.4299
15:16:56|4.426
15:16:57|4.4326
15:16:58|4.4369
15:17:00|4.4337
15:17:00|4.4431
15:17:02|4.445
15:17:02|4.4495
15:17:04|4.4503
15:17:04|4.4542
15:17:07|4.4469
15:17:07|4.444
15:17:09|4.4393
15:17:10|4.4437
15:17:11|4.4588
15:17:12|4.4584
15:17:14|4.4464
15:17:15|4.451
15:17:16|4.451
15:17:17|4.4441
15:17:18|4.4437
15:17:19|4.4448
15:17:20|4.4423
15:17:21|4.4417
15:17:21|4.4454
15:17:23|4.4502
15:17:23|4.4482
15:17:25|4.4487
15:17:26|4.453
15:17:27|4.4443
15:17:27|4.4475
15:17:29|4.4521
15:17:30|4.4502
15:17:31|4.4623
15:17:31|4.4589
15:17:33|4.455
15:17:34|4.4586
15:17:35|4.452
15:17:36|4.4585
15:17:36|4.4586
15:17:38|4.4586
15:17:39|4.46
15:17:40|4.4602
15:17:41|4.4555
15:17:42|4.4566
15:17:43|4.4606
15:17:44|4.455
15:17:45|4.4607
15:17:46|4.4632
15:17:46|4.4581
15:17:49|4.4598
15:17:50|4.4666
15:17:51|4.4944
15:17:52|4.4753
15:17:53|4.4766
15:17:55|4.4608
15:17:55|4.4703
15:17:57|4.4624
15:17:58|4.4747
15:17:59|4.4641
15:18:00|4.4696
15:18:01|4.4671
15:18:02|4.4685
15:18:03|4.4686
15:18:04|4.471
15:18:05|4.4715
15:18:06|4.4719
15:18:07|4.4715
15:18:08|4.4715
15:18:09|4.4752
15:18:10|4.4704
15:18:11|4.4703
15:18:12|4.4735
15:18:13|4.4779
15:18:14|4.4752
15:18:15|4.4779
15:18:16|4.4735
15:18:17|4.4779
15:18:18|4.4736
15:18:19|4.4794
15:18:20|4.4802
15:18:21|4.4802
15:18:22|4.4785
15:18:23|4.4817
15:18:24|4.4799
15:18:26|4.4843
15:18:26|4.4861
15:18:28|4.4763
15:18:29|4.4752
15:18:29|4.4806
15:18:31|4.4797
15:18:31|4.4783
15:18:33|4.4802
15:18:34|4.4801
15:18:35|4.4869
15:18:35|4.4895
15:18:37|4.4895
15:18:38|4.4926
15:18:39|4.4926
15:18:40|4.4926
15:18:41|4.4892
15:18:42|4.4935
15:18:42|4.4929
15:18:44|4.4893
15:18:44|4.489
15:18:46|4.4869
15:18:47|4.4889
15:18:48|4.4888
15:18:50|4.49
15:18:51|4.4934
15:18:52|4.4988
15:18:53|4.4941
15:18:54|4.5014
15:18:56|4.5082
15:18:56|4.5156
15:18:57|4.5104
15:18:58|4.5065
15:18:59|4.5095
15:19:01|4.5113
15:19:02|4.5085
15:19:03|4.5018
15:19:04|4.5056
15:19:05|4.509
15:19:06|4.5082
15:19:07|4.5105
15:19:08|4.5116
15:19:09|4.5153
15:19:10|4.5166
15:19:11|4.5144
15:19:12|4.5147
15:19:14|4.5166
15:19:15|4.5127
15:19:16|4.5204
15:19:17|4.5215
15:19:18|4.5268
15:19:19|4.5277
15:19:20|4.5277
15:19:21|4.55
15:19:22|4.55
15:19:23|4.5504
15:19:24|4.5501
15:19:25|4.5504
15:19:26|4.5496
15:19:27|4.5497
15:19:28|4.5422
15:19:29|4.5405
15:19:30|4.5499
15:19:31|4.5469
15:19:32|4.5444
15:19:33|4.537
15:19:34|4.5437
15:19:35|4.541
15:19:36|4.5371
15:19:37|4.5421
15:19:38|4.5381
15:19:40|4.5323
15:19:41|4.5374
15:19:42|4.532
15:19:42|4.5382
15:19:43|4.5319
15:19:44|4.531
15:19:46|4.5301
15:19:47|4.5334
15:19:47|4.5333
15:19:48|4.5333
15:19:49|4.5333
15:19:51|4.5178
15:19:52|4.5258
15:19:53|4.526
15:19:54|4.5287
15:19:55|4.529
15:19:56|4.5388
15:19:57|4.5293
15:19:58|4.5295
15:19:59|4.5268
15:20:01|4.5148
15:20:01|4.5197
15:20:02|4.5208
15:20:04|4.517
15:20:05|4.5166
15:20:05|4.5268
15:20:07|4.5265
15:20:08|4.5251
15:20:09|4.5256
15:20:10|4.5266
15:20:11|4.518
15:20:11|4.5249
15:20:13|4.5224
15:20:14|4.5243
15:20:15|4.5193
15:20:16|4.5198
15:20:17|4.52
15:20:18|4.5169
15:20:19|4.5175
15:20:21|4.522
15:20:21|4.5154
15:20:22|4.5166
15:20:23|4.5173
15:20:24|4.5172
15:20:25|4.5172
15:20:26|4.5193
15:20:27|4.5172
15:20:28|4.5178
15:20:29|4.5176
15:20:30|4.5156
15:20:31|4.5169
15:20:32|4.5165
15:20:33|4.5193
15:20:34|4.5242
15:20:35|4.5251
15:20:36|4.5189
15:20:37|4.5167
15:20:38|4.5176
15:20:39|4.5192
15:20:40|4.5167
15:20:41|4.5156
15:20:42|4.5173
15:20:43|4.5168
15:20:44|4.5174
15:20:45|4.515
15:20:46|4.5188
15:20:48|4.5187
15:20:48|4.5139
15:20:49|4.511
15:20:51|4.514
15:20:51|4.5141
15:20:53|4.5142
15:20:54|4.5147
15:20:55|4.5192
15:20:56|4.5193
15:20:58|4.5161
15:20:58|4.5179
15:20:59|4.514
15:21:00|4.5139
15:21:01|4.5144
15:21:02|4.5144
15:21:03|4.5129
15:21:04|4.5132
15:21:05|4.5106
15:21:06|4.5108
15:21:07|4.5112
15:21:08|4.5113
15:21:09|4.5112
15:21:10|4.5132
15:21:11|4.5132
15:21:13|4.5134
15:21:14|4.5177
15:21:14|4.5177
15:21:16|4.5159
15:21:16|4.5122
15:21:18|4.512
15:21:19|4.5121
15:21:20|4.5117
15:21:21|4.512
15:21:22|4.5113
15:21:23|4.5113
15:21:24|4.5113
15:21:26|4.5115
15:21:26|4.5134
15:21:28|4.5114
15:21:29|4.5112
15:21:30|4.5121
15:21:30|4.515
15:21:32|4.514
15:21:33|4.514
15:21:33|4.514
15:21:34|4.514
15:21:35|4.5118
15:21:37|4.5118
15:21:38|4.5159
15:21:38|4.5167
15:21:39|4.5156
15:21:40|4.5113
15:21:42|4.5108
15:21:42|4.5113
15:21:43|4.507
15:21:44|4.5134
15:21:45|4.5134
15:21:47|4.5134
15:21:48|4.5057
15:21:49|4.5108
15:21:49|4.5064
15:21:51|4.507
15:21:52|4.5115
15:21:53|4.5081
15:21:55|4.5068
15:21:56|4.5001
15:21:57|4.5003
15:21:58|4.4936
15:21:59|4.481
15:22:00|4.4877
15:22:01|4.4869
15:22:02|4.4853
15:22:03|4.4818
15:22:04|4.48
15:22:05|4.4829
15:22:07|4.482
15:22:08|4.4818
15:22:10|4.4902
15:22:10|4.4824
15:22:11|4.4824
15:22:12|4.4826
15:22:13|4.4826
15:22:14|4.4838
15:22:16|4.4831
15:22:17|4.4831
15:22:18|4.4826
15:22:19|4.48
15:22:20|4.4859
15:22:21|4.4803
15:22:21|4.48
15:22:23|4.48
15:22:24|4.48
15:22:25|4.4802
15:22:26|4.48
15:22:27|4.48
15:22:28|4.48
15:22:29|4.4801
15:22:30|4.48
15:22:32|4.4802
15:22:32|4.4802
15:22:33|4.4786
15:22:35|4.4795
15:22:36|4.48
15:22:37|4.48
15:22:38|4.4821
15:22:39|4.4855
15:22:40|4.4837
15:22:42|4.4851
15:22:43|4.4851
15:22:43|4.4922
15:22:44|4.4884
15:22:45|4.4885
15:22:46|4.4885
15:22:48|4.4899
15:22:49|4.4905
15:22:50|4.4927
15:22:50|4.4907
15:22:52|4.4936
15:22:53|4.4946
15:22:55|4.4981
15:22:55|4.4986
15:22:56|4.5134
15:22:59|4.5135
15:22:59|4.5137
15:23:00|4.5134
15:23:01|4.5181
15:23:02|4.5169
15:23:03|4.5169
15:23:04|4.5176
15:23:05|4.5192
15:23:07|4.516
15:23:07|4.5189
15:23:10|4.5221
15:23:10|4.5241
15:23:11|4.5265
15:23:13|4.5299
15:23:14|4.53
15:23:15|4.53
15:23:16|4.53
15:23:17|4.5304
15:23:18|4.525
15:23:19|4.525
15:23:20|4.5248
15:23:21|4.5251
15:23:22|4.5251
15:23:23|4.5252
15:23:24|4.5251
15:23:25|4.5225
15:23:26|4.5253
15:23:27|4.5288
15:23:29|4.5289
15:23:30|4.5229
15:23:30|4.5273
15:23:31|4.5249
15:23:32|4.5249
15:23:33|4.5249
15:23:35|4.5296
15:23:36|4.5269
15:23:36|4.5594
15:23:37|4.5591
15:23:38|4.5438
15:23:39|4.5621
15:23:41|4.5671
15:23:42|4.5584
15:23:43|4.5608
15:23:43|4.577
15:23:44|4.5689
15:23:45|4.5769
15:23:47|4.5714
15:23:47|4.573
15:23:48|4.5701
15:23:49|4.5834
15:23:50|4.5857
15:23:51|4.585
15:23:52|4.5936
15:23:54|4.5769
15:23:56|4.5731
15:23:58|4.5713
15:23:58|4.5749
15:23:59|4.5665
15:24:00|4.5642
15:24:01|4.5581
15:24:02|4.5501
15:24:04|4.5505
15:24:05|4.5498
15:24:06|4.546
15:24:07|4.55
15:24:07|4.5501
15:24:08|4.5499
15:24:10|4.5397
15:24:12|4.5351
15:24:12|4.5356
15:24:13|4.5356
15:24:14|4.5393
15:24:15|4.5427
15:24:17|4.5561
15:24:18|4.5489
15:24:20|4.5556
15:24:21|4.5503
15:24:22|4.5543
15:24:23|4.5496
15:24:24|4.5501
15:24:25|4.5503
15:24:26|4.5503
15:24:27|4.5544
15:24:28|4.5556
15:24:30|4.5542
15:24:31|4.5544
15:24:32|4.5544
15:24:33|4.5504
15:24:34|4.5544
15:24:35|4.5553
15:24:36|4.5545
15:24:37|4.5546
15:24:38|4.551
15:24:39|4.5533
15:24:40|4.5561
15:24:41|4.5593
15:24:41|4.5603
15:24:43|4.5572
15:24:43|4.555
15:24:45|4.56
15:24:47|4.5427
15:24:47|4.5413
15:24:48|4.5411
15:24:49|4.5366
15:24:50|4.5367
15:24:51|4.5359
15:24:52|4.5254
15:24:53|4.5305
15:24:55|4.5285
15:24:56|4.5256
15:24:58|4.5304
15:24:59|4.5305
15:25:01|4.5299
15:25:02|4.5309
15:25:03|4.5451
15:25:04|4.544
15:25:05|4.5449
15:25:06|4.5451
15:25:07|4.5458
15:25:09|4.5451
15:25:09|4.5451
15:25:10|4.5506
15:25:11|4.5449
15:25:12|4.5452
15:25:13|4.5506
15:25:14|4.5547
15:25:15|4.549
15:25:16|4.5542
15:25:17|4.5512
15:25:18|4.5533
15:25:20|4.5524
15:25:21|4.5522
15:25:22|4.56
15:25:23|4.5546
15:25:23|4.565
15:25:25|4.5611
15:25:26|4.555
15:25:27|4.5569
15:25:27|4.5569
15:25:29|4.5533
15:25:30|4.5602
15:25:31|4.5455
15:25:32|4.5455
15:25:33|4.5473
15:25:34|4.5512
15:25:35|4.5488
15:25:36|4.5488
15:25:37|4.5526
15:25:38|4.5526
15:25:39|4.5488
15:25:39|4.5405
15:25:40|4.5369
15:25:41|4.5364
15:25:43|4.5419
15:25:44|4.5413
15:25:45|4.5486
15:25:45|4.5444
15:25:47|4.5434
15:25:48|4.5434
15:25:49|4.5442
15:25:50|4.5442
15:25:51|4.541
15:25:52|4.5412
15:25:53|4.5491
15:25:53|4.5555
15:25:55|4.5487
15:25:55|4.5486
15:25:58|4.5487
15:25:59|4.5483
15:26:00|4.5483
15:26:02|4.5552
15:26:03|4.5723
15:26:04|4.5663
15:26:05|4.5659
15:26:06|4.5692
15:26:07|4.5681
15:26:08|4.5665
15:26:09|4.5659
15:26:10|4.5754
15:26:12|4.5659
15:26:13|4.5658
15:26:13|4.5694
15:26:15|4.564
15:26:15|4.5602
15:26:16|4.5602
15:26:17|4.564
15:26:19|4.5608
15:26:20|4.5523
15:26:21|4.5541
15:26:22|4.5495
15:26:23|4.5413
15:26:24|4.5516
15:26:25|4.5422
15:26:26|4.5458
15:26:27|4.5458
15:26:28|4.5511
15:26:29|4.5514
15:26:30|4.5535
15:26:32|4.5474
15:26:33|4.5474
15:26:34|4.5421
15:26:35|4.5442
15:26:36|4.5472
15:26:38|4.5472
15:26:40|4.5474
15:26:40|4.5445
15:26:41|4.5447
15:26:42|4.5508
15:26:43|4.5474
15:26:44|4.5456
15:26:45|4.5454
15:26:46|4.5454
15:26:47|4.546
15:26:48|4.5459
15:26:49|4.546
15:26:50|4.5495
15:26:52|4.5495
15:26:52|4.5505
15:26:53|4.5538
15:26:54|4.5579
15:26:55|4.5533
15:26:57|4.562
15:26:58|4.5643
15:27:00|4.5652
15:27:00|4.567
15:27:02|4.5702
15:27:03|4.5657
15:27:04|4.558
15:27:06|4.5658
15:27:07|4.5663
15:27:09|4.5688
15:27:10|4.5704
15:27:11|4.57
15:27:12|4.5733
15:27:13|4.5703
15:27:14|4.5695
15:27:15|4.5699
15:27:16|4.5775
15:27:17|4.5789
15:27:18|4.5765
15:27:19|4.574
15:27:20|4.5734
15:27:21|4.5734
15:27:22|4.5679
15:27:24|4.5656
15:27:25|4.5594
15:27:27|4.5533
15:27:28|4.5569
15:27:29|4.556
15:27:30|4.5524
15:27:31|4.5568
15:27:32|4.5533
15:27:33|4.5533
15:27:33|4.55
15:27:35|4.5517
15:27:36|4.55
15:27:36|4.547
15:27:37|4.547
15:27:39|4.5509
15:27:39|4.5497
15:27:41|4.547
15:27:42|4.5511
15:27:43|4.5511
15:27:44|4.544
15:27:45|4.5446
15:27:46|4.5458
15:27:47|4.5458
15:27:48|4.541
15:27:48|4.5405
15:27:50|4.5435
15:27:51|4.5432
15:27:52|4.5432
15:27:52|4.5444
15:27:53|4.5458
15:27:55|4.5513
15:27:56|4.5521
15:27:57|4.5517
15:27:59|4.5516
15:28:00|4.5631
15:28:01|4.5571
15:28:03|4.5569
15:28:03|4.5564
15:28:05|4.5514
15:28:06|4.5521
15:28:07|4.5555
15:28:09|4.5531
15:28:10|4.5567
15:28:11|4.555
15:28:12|4.55
15:28:13|4.547
15:28:14|4.5496
15:28:15|4.5443
15:28:16|4.5458
15:28:17|4.5458
15:28:18|4.5488
15:28:19|4.5488
15:28:20|4.5462
15:28:21|4.5417
15:28:22|4.5443
15:28:23|4.5443
15:28:24|4.5365
15:28:25|4.5257
15:28:26|4.5235
15:28:27|4.518
15:28:28|4.5193
15:28:30|4.5097
15:28:30|4.5121
15:28:31|4.5121
15:28:32|4.5126
15:28:34|4.5149
15:28:35|4.5086
15:28:36|4.5055
15:28:37|4.5098
15:28:38|4.5105
15:28:39|4.5097
15:28:40|4.5065
15:28:41|4.5072
15:28:42|4.5064
15:28:43|4.5097
15:28:44|4.5162
15:28:45|4.5149
15:28:46|4.5174
15:28:47|4.5154
15:28:49|4.5095
15:28:50|4.5121
15:28:51|4.5108
15:28:52|4.5229
15:28:53|4.5106
15:28:54|4.5106
15:28:55|4.5118
15:28:56|4.5118
15:28:57|4.51
15:28:58|4.51
15:28:59|4.5168
15:29:01|4.5108
15:29:02|4.5162
15:29:03|4.5215
15:29:04|4.5215
15:29:06|4.5233
15:29:07|4.5225
15:29:08|4.5253
15:29:09|4.5317
15:29:09|4.5354
15:29:10|4.5319
15:29:12|4.5319
15:29:13|4.5304
15:29:14|4.5317
15:29:15|4.5314
15:29:16|4.5314
15:29:18|4.5312
15:29:18|4.5312
15:29:19|4.5259
15:29:20|4.5299
15:29:21|4.526
15:29:23|4.5265
15:29:24|4.5266
15:29:25|4.5266
15:29:26|4.5289
15:29:27|4.5292
15:29:29|4.5293
15:29:30|4.5293
15:29:31|4.5293
15:29:31|4.5256
15:29:32|4.5256
15:29:34|4.5255
15:29:35|4.5254
15:29:36|4.5267
15:29:37|4.5298
15:29:37|4.5254
15:29:38|4.5298
15:29:39|4.5298
15:29:41|4.5298
15:29:42|4.5288
15:29:42|4.5281
15:29:43|4.5278
15:29:44|4.5278
15:29:46|4.5304
15:29:47|4.5355
15:29:47|4.5285
15:29:48|4.5284
15:29:49|4.5284
15:29:50|4.5284
15:29:52|4.5284
15:29:52|4.5296
15:29:53|4.5296
15:29:55|4.5254
15:29:56|4.5294
15:29:56|4.5294
15:29:57|4.5249
15:29:58|4.5242
15:30:00|4.5284
15:30:01|4.5284
15:30:03|4.5234
15:30:03|4.523
15:30:05|4.523
15:30:07|4.5203
15:30:08|4.5164
15:30:10|4.5181
15:30:11|4.5157
15:30:12|4.5157
15:30:13|4.513
15:30:14|4.5131
15:30:15|4.5131
15:30:16|4.5134
15:30:17|4.5134
15:30:18|4.5136
15:30:19|4.5162
15:30:20|4.5181
15:30:21|4.5146
15:30:22|4.5157
15:30:23|4.5157
15:30:24|4.5157
15:30:25|4.5157
15:30:26|4.5181
15:30:27|4.5169
15:30:28|4.5169
15:30:29|4.52
15:30:30|4.5172
15:30:31|4.5172
15:30:32|4.513
15:30:33|4.5089
15:30:34|4.5089
15:30:35|4.5089
15:30:36|4.5089
15:30:37|4.5065
15:30:38|4.5066
15:30:39|4.5066
15:30:40|4.5089
15:30:41|4.5123
15:30:42|4.51
15:30:43|4.512
15:30:44|4.5065
15:30:45|4.515
15:30:46|4.51
15:30:47|4.5143
15:30:48|4.51
15:30:49|4.51
15:30:50|4.5059
15:30:51|4.5034
15:30:52|4.5075
15:30:54|4.4866
15:30:55|4.4817
15:30:56|4.4905
15:30:56|4.4857
15:30:57|4.4901
15:30:58|4.4852
15:31:00|4.4852
15:31:01|4.4861
15:31:03|4.487
15:31:04|4.4832
15:31:05|4.4912
15:31:07|4.4867
15:31:07|4.4857
15:31:08|4.4852
15:31:09|4.4792
15:31:11|4.4767
15:31:12|4.4828
15:31:13|4.482
15:31:14|4.4799
15:31:15|4.4797
15:31:16|4.4773
15:31:17|4.4731
15:31:18|4.4718
15:31:19|4.4767
15:31:20|4.4767
15:31:21|4.473
15:31:22|4.4666
15:31:23|4.474
15:31:24|4.4683
15:31:26|4.4667
15:31:26|4.4762
15:31:28|4.472
15:31:29|4.4767
15:31:30|4.4767
15:31:31|4.4763
15:31:32|4.472
15:31:33|4.4761
15:31:34|4.4756
15:31:35|4.4707
15:31:37|4.4684
15:31:37|4.4684
15:31:38|4.4684
15:31:39|4.4695
15:31:41|4.4695
15:31:41|4.4636
15:31:43|4.4668
15:31:43|4.4797
15:31:44|4.4754
15:31:46|4.4763
15:31:46|4.4762
15:31:47|4.471
15:31:48|4.4757
15:31:49|4.4759
15:31:50|4.471
15:31:52|4.4758
15:31:53|4.4759
15:31:54|4.4784
15:31:55|4.4771
15:31:56|4.4799
15:31:57|4.4796
15:31:58|4.4796
15:31:59|4.4718
15:32:00|4.4766
15:32:01|4.4762
15:32:02|4.474
15:32:04|4.4666
15:32:05|4.4706
15:32:05|4.4671
15:32:08|4.4803
15:32:08|4.4801
15:32:09|4.4801
15:32:11|4.4706
15:32:13|4.4706
15:32:14|4.4705
15:32:15|4.4703
15:32:16|4.4737
15:32:17|4.4693
15:32:18|4.4693
15:32:19|4.4693
15:32:20|4.4661
15:32:21|4.4725
15:32:22|4.4725
15:32:23|4.4676
15:32:24|4.4676
15:32:25|4.4661
15:32:26|4.4632
15:32:27|4.4616
15:32:29|4.459
15:32:29|4.44
15:32:31|4.445
15:32:33|4.4587
15:32:33|4.453
15:32:35|4.4534
15:32:36|4.4534
15:32:37|4.4532
15:32:38|4.4532
15:32:39|4.4532
15:32:41|4.4524
15:32:42|4.4534
15:32:43|4.4579
15:32:44|4.4577
15:32:45|4.4574
15:32:46|4.4546
15:32:47|4.4583
15:32:48|4.4573
15:32:49|4.4529
15:32:50|4.4529
15:32:51|4.457
15:32:52|4.457
15:32:53|4.4567
15:32:54|4.4528
15:32:55|4.4654
15:32:56|4.4678
15:32:57|4.4605
15:32:58|4.4589
15:32:59|4.4649
15:33:00|4.4649
15:33:02|4.4635
15:33:03|4.463
15:33:05|4.4631
15:33:06|4.4635
15:33:07|4.4677
15:33:08|4.4628
15:33:09|4.4626
15:33:11|4.4626
15:33:12|4.467
15:33:13|4.467
15:33:14|4.467
15:33:15|4.4596
15:33:16|4.4641
15:33:17|4.4641
15:33:18|4.46
15:33:19|4.4637
15:33:20|4.46
15:33:21|4.4634
15:33:22|4.4634
15:33:23|4.46
15:33:24|4.46
15:33:26|4.4603
15:33:26|4.4603
15:33:28|4.4601
15:33:30|4.4526
15:33:30|4.4574
15:33:31|4.4561
15:33:32|4.4561
15:33:33|4.4584
15:33:34|4.4527
15:33:35|4.4525
15:33:36|4.4525
15:33:38|4.4525
15:33:39|4.4526
15:33:40|4.4525
15:33:40|4.4484
15:33:42|4.4464
15:33:43|4.4461
15:33:44|4.4526
15:33:45|4.4464
15:33:45|4.4473
15:33:46|4.4599
15:33:48|4.4519
15:33:49|4.4575
15:33:50|4.4515
15:33:51|4.4483
15:33:52|4.4483
15:33:54|4.4411
15:33:55|4.4411
15:33:55|4.4452
15:33:56|4.4521
15:33:57|4.4417
15:33:58|4.4381
15:33:59|4.4419
15:34:00|4.4411
15:34:01|4.439
15:34:02|4.4434
15:34:04|4.439
15:34:06|4.4383
15:34:07|4.448
15:34:09|4.4404
15:34:11|4.4401
15:34:11|4.4471
15:34:12|4.4505
15:34:13|4.446
15:34:14|4.4458
15:34:15|4.4464
15:34:16|4.4431
15:34:17|4.4417
15:34:18|4.4414
15:34:19|4.4403
15:34:20|4.4417
15:34:21|4.4417
15:34:23|4.4417
15:34:23|4.4402
15:34:25|4.4381
15:34:26|4.4381
15:34:26|4.438
15:34:28|4.4402
15:34:29|4.4381
15:34:30|4.4381
15:34:31|4.4431
15:34:32|4.4319
15:34:33|4.4355
15:34:34|4.4341
15:34:35|4.431
15:34:35|4.4341
15:34:37|4.4341
15:34:38|4.4335
15:34:39|4.4301
15:34:40|4.4355
15:34:41|4.4355
15:34:42|4.43
15:34:42|4.43
15:34:44|4.43
15:34:45|4.4309
15:34:46|4.4277
15:34:47|4.4276
15:34:48|4.4266
15:34:49|4.4279
15:34:50|4.4234
15:34:50|4.4272
15:34:52|4.4224
15:34:53|4.4219
15:34:54|4.4217
15:34:55|4.4198
15:34:56|4.4147
15:34:56|4.4218
15:34:58|4.4263
15:34:59|4.4173
15:35:00|4.4054
15:35:01|4.4184
15:35:02|4.3251
15:35:03|4.364
15:35:04|4.3794
15:35:05|4.3669
15:35:08|4.3668
15:35:10|4.3213
15:35:10|4.3273
15:35:11|4.3254
15:35:12|4.3285
15:35:14|4.3438
15:35:15|4.3202
15:35:16|4.3106
15:35:17|4.316
15:35:18|4.3178
15:35:19|4.3178
15:35:20|4.3211
15:35:21|4.3361
15:35:22|4.3291
15:35:23|4.3296
15:35:24|4.3232
15:35:25|4.3237
15:35:26|4.3296
15:35:27|4.3353
15:35:28|4.3371
15:35:30|4.3354
15:35:30|4.3419
15:35:31|4.3457
15:35:33|4.3481
15:35:33|4.342
15:35:34|4.345
15:35:36|4.346
15:35:36|4.3609
15:35:37|4.3605
15:35:38|4.3581
15:35:39|4.3575
15:35:41|4.353
15:35:42|4.3534
15:35:43|4.3478
15:35:43|4.3444
15:35:45|4.3445
15:35:46|4.3445
15:35:47|4.3445
15:35:48|4.3424
15:35:49|4.347
15:35:49|4.342
15:35:51|4.3445
15:35:52|4.3477
15:35:53|4.3476
15:35:54|4.342
15:35:54|4.3468
15:35:55|4.3406
15:35:57|4.3126
15:35:58|4.3182
15:35:59|4.3077
15:36:00|4.3025
15:36:01|4.31
15:36:02|4.3185
15:36:03|4.3117
15:36:03|4.3117
15:36:05|4.3069
15:36:07|4.3061
15:36:08|4.3036
15:36:10|4.3057
15:36:12|4.3057
15:36:12|4.3059
15:36:13|4.2967
15:36:15|4.2994
15:36:16|4.2998
15:36:17|4.2998
15:36:19|4.2997
15:36:19|4.2997
15:36:21|4.3023
15:36:21|4.3007
15:36:22|4.2997
15:36:24|4.2997
15:36:25|4.2912
15:36:25|4.2964
15:36:26|4.2947
15:36:28|4.2946
15:36:28|4.2945
15:36:30|4.2997
15:36:31|4.2914
15:36:32|4.2996
15:36:34|4.3052
15:36:35|4.3057
15:36:36|4.3081
15:36:36|4.321
15:36:38|4.33
15:36:38|4.3285
15:36:39|4.3364
15:36:40|4.3422
15:36:42|4.3536
15:36:42|4.3532
15:36:43|4.3553
15:36:44|4.3556
15:36:46|4.3506
15:36:46|4.3575
15:36:48|4.3427
15:36:49|4.3459
15:36:50|4.3639
15:36:50|4.368
15:36:51|4.3627
15:36:52|4.3608
15:36:53|4.3508
15:36:55|4.3583
15:36:56|4.3583
15:36:57|4.3537
15:36:58|4.3499
15:36:59|4.3541
15:37:00|4.3521
15:37:01|4.3586
15:37:03|4.3652
15:37:04|4.3602
15:37:04|4.3615
15:37:07|4.3629
15:37:08|4.3503
15:37:09|4.3414
15:37:10|4.3419
15:37:12|4.3495
15:37:12|4.3564
15:37:13|4.3497
15:37:15|4.3602
15:37:15|4.3597
15:37:17|4.3618
15:37:17|4.3645
15:37:18|4.3626
15:37:20|4.3644
15:37:20|4.3625
15:37:22|4.3617
15:37:22|4.3595
15:37:24|4.3532
15:37:24|4.3534
15:37:25|4.3576
15:37:27|4.357
15:37:28|4.3524
15:37:28|4.3467
15:37:30|4.3418
15:37:31|4.3369
15:37:32|4.3364
15:37:33|4.341
15:37:35|4.3369
15:37:36|4.3409
15:37:37|4.3482
15:37:38|4.3459
15:37:39|4.3514
15:37:39|4.3531
15:37:41|4.3409
15:37:42|4.3469
15:37:43|4.343
15:37:44|4.3405
15:37:45|4.3349
15:37:47|4.3367
15:37:47|4.3361
15:37:48|4.3361
15:37:50|4.3323
15:37:50|4.3341
15:37:51|4.3403
15:37:52|4.3373
15:37:53|4.3373
15:37:54|4.336
15:37:55|4.349
15:37:56|4.3423
15:37:57|4.3453
15:37:58|4.3404
15:37:59|4.3366
15:38:00|4.3453
15:38:01|4.3518
15:38:02|4.3503
15:38:03|4.3585
15:38:04|4.3534
15:38:05|4.3537
15:38:06|4.3275
15:38:08|4.2942
15:38:10|4.2778
15:38:11|4.2778
15:38:12|4.2793
15:38:13|4.267
15:38:14|4.2691
15:38:15|4.2604
15:38:16|4.2829
15:38:17|4.2745
15:38:18|4.2752
15:38:19|4.2744
15:38:20|4.2434
15:38:22|4.239
15:38:23|4.2419
15:38:24|4.2561
15:38:25|4.2442
15:38:25|4.2361
15:38:26|4.2383
15:38:28|4.2423
15:38:29|4.2438
15:38:30|4.2501
15:38:30|4.2477
15:38:33|4.2401
15:38:33|4.2403
15:38:35|4.2389
15:38:36|4.2304
15:38:36|4.2303
15:38:38|4.2342
15:38:39|4.2367
15:38:40|4.2354
15:38:41|4.2399
15:38:42|4.2309
15:38:43|4.2265
15:38:44|4.2245
15:38:45|4.2247
15:38:46|4.227
15:38:47|4.2241
15:38:48|4.2251
15:38:49|4.2226
15:38:49|4.2244
15:38:52|4.2346
15:38:52|4.2315
15:38:53|4.2301
15:38:54|4.2293
15:38:55|4.2418
15:38:56|4.2418
15:38:57|4.2418
15:38:58|4.2313
15:38:59|4.2294
15:39:00|4.2231
15:39:01|4.2336
15:39:03|4.2335
15:39:04|4.2399
15:39:05|4.2417
15:39:07|4.2333
15:39:07|4.2239
15:39:08|4.2243
15:39:09|4.227
15:39:10|4.2279
15:39:11|4.2328
15:39:12|4.2292
15:39:14|4.2261
15:39:15|4.2284
15:39:16|4.2283
15:39:17|4.2256
15:39:18|4.2258
15:39:20|4.2258
15:39:20|4.2283
15:39:21|4.2251
15:39:23|4.2233
15:39:23|4.2258
15:39:25|4.2222
15:39:26|4.2271
15:39:27|4.232
15:39:28|4.235
15:39:29|4.2377
15:39:30|4.2345
15:39:31|4.2375
15:39:32|4.2345
15:39:34|4.225
15:39:35|4.2301
15:39:36|4.2437
15:39:36|4.2499
15:39:37|4.2493
15:39:38|4.249
15:39:39|4.2481
15:39:40|4.2389
15:39:42|4.2338
15:39:43|4.23
15:39:44|4.2371
15:39:45|4.2369
15:39:46|4.2381
15:39:47|4.2427
15:39:48|4.24
15:39:49|4.2586
15:39:50|4.2529
15:39:51|4.2667
15:39:52|4.2675
15:39:53|4.2668
15:39:54|4.2675
15:39:55|4.2812
15:39:56|4.2767
15:39:57|4.2808
15:39:58|4.2764
15:39:59|4.271
15:40:00|4.2783
15:40:01|4.2824
15:40:02|4.2876
15:40:03|4.2832
15:40:04|4.2835
15:40:05|4.2835
15:40:06|4.2889
15:40:07|4.2871
15:40:08|4.2947
15:40:09|4.2975
15:40:10|4.2902
15:40:11|4.29
15:40:13|4.2877
15:40:14|4.2932
15:40:15|4.2979
15:40:16|4.2994
15:40:17|4.2994
15:40:18|4.2984
15:40:20|4.291
15:40:20|4.2876
15:40:22|4.2706
15:40:23|4.2774
15:40:24|4.2755
15:40:25|4.2678
15:40:27|4.2774
15:40:28|4.2812
15:40:29|4.2809
15:40:30|4.2748
15:40:31|4.2717
15:40:32|4.2714
15:40:33|4.2714
15:40:34|4.2714
15:40:35|4.2666
15:40:36|4.2683
15:40:38|4.2707
15:40:38|4.2867
15:40:39|4.2844
15:40:40|4.2875
15:40:41|4.2927
15:40:42|4.2913
15:40:44|4.2811
15:40:45|4.273
15:40:45|4.266
15:40:46|4.2669
15:40:47|4.2691
15:40:49|4.2691
15:40:49|4.261
15:40:50|4.2655
15:40:51|4.2655
15:40:52|4.2604
15:40:53|4.2568
15:40:54|4.2581
15:40:56|4.2532
15:40:56|4.2532
15:40:57|4.2544
15:40:58|4.2654
15:40:59|4.269
15:41:00|4.2683
15:41:01|4.2698
15:41:02|4.2679
15:41:03|4.2663
15:41:04|4.2663
15:41:05|4.2691
15:41:06|4.2689
15:41:08|4.2637
15:41:09|4.2685
15:41:10|4.2691
15:41:12|4.265
15:41:13|4.2781
15:41:14|4.2689
15:41:16|4.2771
15:41:17|4.2784
15:41:18|4.2776
15:41:20|4.2826
15:41:21|4.283
15:41:22|4.283
15:41:23|4.2783
15:41:24|4.2783
15:41:25|4.2782
15:41:25|4.2782
15:41:27|4.2739
15:41:27|4.2718
15:41:29|4.2756
15:41:30|4.268
15:41:30|4.268
15:41:33|4.268
15:41:33|4.2603
15:41:34|4.2797
15:41:36|4.2773
15:41:38|4.2849
15:41:38|4.285
15:41:39|4.2848
15:41:41|4.2846
15:41:42|4.285
15:41:43|4.2827
15:41:44|4.2847
15:41:45|4.2952
15:41:46|4.3084
15:41:48|4.3097
15:41:48|4.3123
15:41:50|4.3042
15:41:51|4.3042
15:41:51|4.31
15:41:52|4.3123
15:41:54|4.3123
15:41:54|4.3123
15:41:55|4.3103
15:41:56|4.3105
15:41:57|4.3105
15:41:58|4.3109
15:41:59|4.3113
15:42:00|4.3101
15:42:01|4.3105
15:42:02|4.3099
15:42:04|4.3091
15:42:04|4.3049
15:42:06|4.3055
15:42:06|4.3085
15:42:07|4.3056
15:42:08|4.3095
15:42:09|4.31
15:42:11|4.3074
15:42:12|4.3104
15:42:13|4.3176
15:42:14|4.3257
15:42:15|4.3252
15:42:17|4.3299
15:42:17|4.3231
15:42:19|4.3231
15:42:20|4.3231
15:42:21|4.3265
15:42:22|4.3265
15:42:23|4.33
15:42:24|4.327
15:42:25|4.327
15:42:26|4.3308
15:42:27|4.3236
15:42:28|4.3187
15:42:29|4.3142
15:42:30|4.3176
15:42:31|4.3147
15:42:32|4.3143
15:42:33|4.3166
15:42:35|4.3177
15:42:36|4.3176
15:42:38|4.326
15:42:38|4.326
15:42:39|4.326
15:42:40|4.3242
15:42:41|4.3257
15:42:42|4.3229
15:42:43|4.3242
15:42:44|4.3242
15:42:45|4.3247
15:42:46|4.3265
15:42:47|4.335
15:42:48|4.3358
15:42:49|4.3358
15:42:50|4.3309
15:42:51|4.3329
15:42:52|4.333
15:42:53|4.3331
15:42:54|4.3329
15:42:55|4.3323
15:42:56|4.335
15:42:57|4.3193
15:42:58|4.323
15:42:59|4.323
15:43:00|4.3227
15:43:02|4.3094
15:43:03|4.3237
15:43:04|4.3425
15:43:06|4.338
15:43:07|4.3376
15:43:08|4.3231
15:43:09|4.3311
15:43:10|4.3232
15:43:11|4.3269
15:43:12|4.3343
15:43:14|4.3529
15:43:15|4.3505
15:43:17|4.3384
15:43:18|4.3463
15:43:19|4.3321
15:43:20|4.3456
15:43:21|4.3587
15:43:22|4.3463
15:43:23|4.3502
15:43:23|4.3471
15:43:25|4.3476
15:43:26|4.3527
15:43:27|4.3552
15:43:28|4.3491
15:43:29|4.3471
15:43:30|4.3497
15:43:30|4.3468
15:43:32|4.3337
15:43:33|4.3392
15:43:34|4.3392
15:43:35|4.3392
15:43:36|4.3392
15:43:37|4.3362
15:43:38|4.3392
15:43:39|4.3426
15:43:40|4.3426
15:43:41|4.3497
15:43:42|4.3518
15:43:43|4.3447
15:43:44|4.3446
15:43:44|4.3499
15:43:46|4.3499
15:43:47|4.3498
15:43:48|4.3491
15:43:48|4.35
15:43:49|4.35
15:43:51|4.3482
15:43:51|4.3512
15:43:53|4.3512
15:43:54|4.3518
15:43:54|4.3521
15:43:56|4.3482
15:43:57|4.3501
15:43:58|4.3478
15:43:59|4.3401
15:44:00|4.3437
15:44:01|4.3379
15:44:02|4.3405
15:44:02|4.3375
15:44:04|4.3375
15:44:05|4.3422
15:44:06|4.3371
15:44:07|4.3428
15:44:07|4.3384
15:44:08|4.3398
15:44:09|4.3383
15:44:11|4.3383
15:44:12|4.34
15:44:12|4.3435
15:44:15|4.3354
15:44:16|4.3318
15:44:17|4.3217
15:44:19|4.3114
15:44:20|4.3057
15:44:21|4.2995
15:44:22|4.2954
15:44:23|4.2918
15:44:24|4.2893
15:44:25|4.2861
15:44:26|4.287
15:44:27|4.2959
15:44:29|4.3001
15:44:29|4.305
15:44:30|4.3077
15:44:32|4.3077
15:44:32|4.3084
15:44:33|4.3045
15:44:34|4.3002
15:44:35|4.3032
15:44:36|4.2952
15:44:37|4.2917
15:44:38|4.3
15:44:40|4.3034
15:44:42|4.289
15:44:42|4.2809
15:44:43|4.3002
15:44:44|4.3007
15:44:45|4.3003
15:44:46|4.3045
15:44:47|4.3049
15:44:49|4.3123
15:44:50|4.3094
15:44:51|4.3096
15:44:52|4.3045
15:44:53|4.3069
15:44:53|4.3085
15:44:55|4.3091
15:44:56|4.3044
15:44:57|4.3324
15:44:58|4.3323
15:44:59|4.3272
15:45:00|4.327
15:45:01|4.3326
15:45:03|4.3406
15:45:03|4.3427
15:45:05|4.3453
15:45:06|4.3427
15:45:07|4.3427
15:45:08|4.3456
15:45:09|4.3609
15:45:10|4.355
15:45:11|4.3644
15:45:12|4.3634
15:45:13|4.3629
15:45:14|4.3631
15:45:16|4.3676
15:45:17|4.3694
15:45:19|4.3705
15:45:20|4.3722
15:45:21|4.378
15:45:22|4.38
15:45:23|4.3784
15:45:25|4.3784
15:45:26|4.38
15:45:27|4.38
15:45:28|4.3783
15:45:29|4.3757
15:45:30|4.3747
15:45:31|4.3636
15:45:32|4.3676
15:45:33|4.3664
15:45:34|4.3664
15:45:35|4.3664
15:45:36|4.3647
15:45:37|4.3582
15:45:38|4.3603
15:45:39|4.3607
15:45:40|4.3607
15:45:41|4.3624
15:45:42|4.3662
15:45:43|4.3661
15:45:44|4.3617
15:45:45|4.3589
15:45:46|4.3592
15:45:47|4.3589
15:45:48|4.3591
15:45:49|4.3563
15:45:50|4.3568
15:45:51|4.3595
15:45:52|4.3608
15:45:54|4.3701
15:45:55|4.373
15:45:56|4.3678
15:45:57|4.3674
15:45:58|4.361
15:45:58|4.3702
15:45:59|4.3693
15:46:00|4.3752
15:46:02|4.376
15:46:02|4.361
15:46:04|4.3718
15:46:04|4.3758
15:46:05|4.3705
15:46:07|4.3464
15:46:08|4.3526
15:46:09|4.3526
15:46:10|4.3535
15:46:11|4.3359
15:46:12|4.3415
15:46:13|4.3427
15:46:14|4.3416
15:46:15|4.3523
15:46:16|4.3487
15:46:17|4.3451
15:46:19|4.3259
15:46:19|4.337
15:46:20|4.3261
15:46:22|4.3219
15:46:23|4.3554
15:46:24|4.3418
15:46:25|4.3444
15:46:26|4.3353
15:46:27|4.3464
15:46:28|4.3453
15:46:29|4.3399
15:46:30|4.3383
15:46:31|4.3356
15:46:32|4.3288
15:46:33|4.3288
15:46:34|4.3287
15:46:36|4.3312
15:46:37|4.3312
15:46:38|4.3318
15:46:39|4.3415
15:46:40|4.3415
15:46:40|4.3361
15:46:41|4.3346
15:46:44|4.3356
15:46:44|4.3318
15:46:45|4.3305
15:46:47|4.3416
15:46:47|4.3416
15:46:48|4.3456
15:46:49|4.3499
15:46:50|4.3458
15:46:51|4.3458
15:46:52|4.3414
15:46:53|4.3382
15:46:54|4.3445
15:46:55|4.3429
15:46:56|4.3354
15:46:57|4.3354
15:46:58|4.3354
15:46:59|4.3347
15:47:01|4.3347
15:47:01|4.3372
15:47:02|4.3387
15:47:03|4.3387
15:47:04|4.3387
15:47:05|4.339
15:47:06|4.339
15:47:07|4.3373
15:47:08|4.3435
15:47:09|4.3391
15:47:10|4.3391
15:47:11|4.3409
15:47:12|4.3354
15:47:13|4.3397
15:47:14|4.3397
15:47:15|4.3354
15:47:17|4.3354
15:47:18|4.3368
15:47:19|4.3368
15:47:20|4.3385
15:47:21|4.3385
15:47:22|4.3314
15:47:23|4.3354
15:47:25|4.2701
15:47:25|4.2788
15:47:27|4.2916
15:47:27|4.2891
15:47:29|4.2917
15:47:30|4.2903
15:47:31|4.2769
15:47:32|4.2829
15:47:33|4.2672
15:47:34|4.2637
15:47:35|4.2609
15:47:36|4.2646
15:47:37|4.2621
15:47:38|4.254
15:47:39|4.2598
15:47:40|4.2707
15:47:41|4.2662
15:47:42|4.2739
15:47:43|4.2802
15:47:44|4.2865
15:47:46|4.2816
15:47:46|4.2907
15:47:48|4.29
15:47:48|4.2869
15:47:50|4.2892
15:47:51|4.2875
15:47:52|4.2891
15:47:52|4.2891
15:47:54|4.2834
15:47:54|4.2885
15:47:56|4.2909
15:47:57|4.2861
15:47:58|4.2863
15:48:00|4.282
15:48:00|4.2828
15:48:01|4.2899
15:48:02|4.2918
15:48:03|4.2918
15:48:04|4.2935
15:48:05|4.2918
15:48:06|4.2918
15:48:07|4.2922
15:48:08|4.295
15:48:09|4.291
15:48:10|4.2947
15:48:11|4.2958
15:48:12|4.2862
15:48:13|4.288
15:48:15|4.2862
15:48:16|4.2862
15:48:18|4.2791
15:48:19|4.2768
15:48:21|4.2927
15:48:22|4.293
15:48:23|4.2828
15:48:24|4.2806
15:48:25|4.2818
15:48:27|4.2787
15:48:28|4.27
15:48:29|4.2682
15:48:30|4.2681
15:48:31|4.2568
15:48:32|4.2583
15:48:33|4.2582
15:48:34|4.2579
15:48:36|4.2553
15:48:37|4.2546
15:48:38|4.2546
15:48:40|4.2949
15:48:40|4.2637
15:48:41|4.2748
15:48:42|4.272
15:48:43|4.2823
15:48:45|4.2848
15:48:46|4.2886
15:48:47|4.287
15:48:48|4.288
15:48:49|4.2849
15:48:50|4.287
15:48:51|4.2865
15:48:52|4.2891
15:48:53|4.2953
15:48:54|4.3035
15:48:55|4.3042
15:48:56|4.3103
15:48:57|4.3102
15:48:58|4.3103
15:48:59|4.31
15:49:00|4.3114
15:49:01|4.3093
15:49:02|4.3094
15:49:03|4.3058
15:49:04|4.3063
15:49:05|4.2984
15:49:06|4.3049
15:49:07|4.2995
15:49:08|4.3095
15:49:09|4.3095
15:49:10|4.3074
15:49:11|4.3086
15:49:12|4.3148
15:49:13|4.3148
15:49:14|4.3264
15:49:15|4.321
15:49:17|4.3195
15:49:17|4.3195
15:49:19|4.3229
15:49:19|4.3119
15:49:21|4.3381
15:49:21|4.3381
15:49:23|4.3238
15:49:24|4.3159
15:49:25|4.3222
15:49:26|4.3192
15:49:27|4.3187
15:49:28|4.3187
15:49:30|4.3108
15:49:31|4.3162
15:49:32|4.3108
15:49:33|4.3102
15:49:34|4.3077
15:49:35|4.3221
15:49:37|4.3182
15:49:38|4.318
15:49:40|4.3187
15:49:40|4.3308
15:49:41|4.3321
15:49:42|4.3337
15:49:43|4.3306
15:49:44|4.331
15:49:46|4.3282
15:49:47|4.3282
15:49:48|4.3282
15:49:49|4.3281
15:49:49|4.3342
15:49:50|4.3335
15:49:52|4.3308
15:49:53|4.3308
15:49:54|4.3308
15:49:55|4.3328
15:49:56|4.3337
15:49:57|4.3348
15:49:58|4.3305
15:49:58|4.3306
15:50:00|4.3232
15:50:01|4.3182
15:50:02|4.3173
15:50:03|4.3268
15:50:04|4.3233
15:50:05|4.3381
15:50:06|4.3327
15:50:06|4.3327
15:50:08|4.3368
15:50:09|4.3306
15:50:10|4.3325
15:50:11|4.3326
15:50:12|4.3359
15:50:13|4.3358
15:50:14|4.3355
15:50:15|4.3358
15:50:16|4.3359
15:50:17|4.3396
15:50:17|4.3245
15:50:19|4.3228
15:50:21|4.3184
15:50:22|4.3255
15:50:23|4.3255
15:50:24|4.3317
15:50:25|4.3318
15:50:26|4.3249
15:50:27|4.3161
15:50:28|4.3249
15:50:30|4.3188
15:50:30|4.3188
15:50:32|4.3372
15:50:33|4.3342
15:50:35|4.3357
15:50:35|4.3357
15:50:36|4.331
15:50:38|4.3302
15:50:39|4.3331
15:50:40|4.3341
15:50:41|4.3371
15:50:42|4.3365
15:50:44|4.333
15:50:45|4.3234
15:50:46|4.3326
15:50:47|4.3255
15:50:48|4.3301
15:50:49|4.3301
15:50:50|4.3292
15:50:51|4.3293
15:50:52|4.3472
15:50:53|4.3402
15:50:54|4.3363
15:50:56|4.35
15:50:57|4.3418
15:50:58|4.3528
15:50:59|4.3528
15:51:00|4.3407
15:51:02|4.3437
15:51:02|4.3437
15:51:03|4.3469
15:51:05|4.3446
15:51:07|4.3446
15:51:08|4.3558
15:51:09|4.3528
15:51:10|4.3597
15:51:11|4.3564
15:51:12|4.3589
15:51:13|4.3521
15:51:14|4.3523
15:51:15|4.3561
15:51:16|4.359
15:51:17|4.3615
15:51:18|4.364
15:51:19|4.3605
15:51:20|4.3618
15:51:22|4.3666
15:51:23|4.3669
15:51:23|4.3681
15:51:25|4.3662
15:51:26|4.369
15:51:27|4.368
15:51:28|4.3674
15:51:29|4.3696
15:51:30|4.3709
15:51:31|4.3724
15:51:33|4.3773
15:51:34|4.3784
15:51:34|4.3774
15:51:36|4.3701
15:51:37|4.3682
15:51:38|4.3716
15:51:38|4.3727
15:51:40|4.3727
15:51:41|4.3713
15:51:42|4.3747
15:51:43|4.3671
15:51:43|4.3713
15:51:45|4.3744
15:51:46|4.3677
15:51:47|4.3677
15:51:48|4.3671
15:51:49|4.3677
15:51:50|4.3675
15:51:52|4.3676
15:51:53|4.3677
15:51:54|4.3655
15:51:55|4.3564
15:51:55|4.3564
15:51:56|4.351
15:51:58|4.3567
15:51:58|4.3524
15:51:59|4.3518
15:52:00|4.3518
15:52:02|4.35
15:52:02|4.35
15:52:03|4.3493
15:52:05|4.3492
15:52:05|4.3499
15:52:06|4.3499
15:52:07|4.3499
15:52:09|4.3499
15:52:09|4.3499
15:52:11|4.3476
15:52:12|4.3476
15:52:13|4.35
15:52:14|4.3497
15:52:15|4.3594
15:52:16|4.3651
15:52:17|4.3683
15:52:18|4.366
15:52:19|4.3694
15:52:20|4.3561
15:52:21|4.3539
15:52:23|4.3633
15:52:24|4.3592
15:52:26|4.3662
15:52:27|4.3628
15:52:28|4.3628
15:52:29|4.3563
15:52:30|4.3647
15:52:31|4.3602
15:52:32|4.364
15:52:34|4.3733
15:52:35|4.3733
15:52:36|4.3671
15:52:37|4.3674
15:52:38|4.373
15:52:39|4.3693
15:52:40|4.3719
15:52:41|4.3727
15:52:42|4.3726
15:52:43|4.3726
15:52:44|4.3727
15:52:46|4.3727
15:52:46|4.3705
15:52:47|4.376
15:52:48|4.3727
15:52:49|4.3736
15:52:50|4.3788
15:52:51|4.376
15:52:52|4.376
15:52:53|4.3754
15:52:54|4.3759
15:52:55|4.3756
15:52:56|4.3757
15:52:57|4.3754
15:52:58|4.3782
15:52:59|4.3782
15:53:01|4.3701
15:53:02|4.3655
15:53:03|4.3653
15:53:04|4.3669
15:53:05|4.3669
15:53:06|4.3667
15:53:07|4.3616
15:53:08|4.3659
15:53:09|4.3658
15:53:10|4.3702
15:53:11|4.3702
15:53:12|4.3715
15:53:13|4.3715
15:53:14|4.3724
15:53:15|4.3748
15:53:15|4.3724
15:53:17|4.3724
15:53:18|4.3731
15:53:19|4.37
15:53:20|4.3636
15:53:21|4.362
15:53:22|4.362
15:53:24|4.3682
15:53:26|4.3686
15:53:27|4.3686
15:53:29|4.3626
15:53:29|4.3626
15:53:31|4.3518
15:53:32|4.351
15:53:33|4.3558
15:53:35|4.35
15:53:36|4.3528
15:53:37|4.3528
15:53:38|4.352
15:53:39|4.3476
15:53:40|4.3462
15:53:41|4.3422
15:53:42|4.3454
15:53:43|4.3454
15:53:43|4.3487
15:53:45|4.3432
15:53:46|4.3432
15:53:47|4.3421
15:53:48|4.341
15:53:48|4.341
15:53:50|4.3361
15:53:51|4.3361
15:53:52|4.3386
15:53:53|4.3386
15:53:54|4.3382
15:53:55|4.336
15:53:56|4.335
15:53:57|4.335
15:53:58|4.335
15:53:59|4.335
15:54:00|4.335
15:54:01|4.3323
15:54:02|4.3323
15:54:03|4.3313
15:54:03|4.3313
15:54:05|4.3323
15:54:06|4.3248
15:54:08|4.3305
15:54:08|4.3306
15:54:09|4.3311
15:54:10|4.3311
15:54:11|4.3237
15:54:12|4.3247
15:54:13|4.3208
15:54:14|4.3243
15:54:15|4.3189
15:54:17|4.3198
15:54:18|4.3198
15:54:19|4.3194
15:54:20|4.32
15:54:20|4.3229
15:54:22|4.3199
15:54:23|4.3343
15:54:25|4.3394
15:54:25|4.3394
15:54:27|4.331
15:54:28|4.3326
15:54:30|4.3325
15:54:31|4.336
15:54:32|4.3416
15:54:32|4.3473
15:54:33|4.343
15:54:34|4.3434
15:54:36|4.3503
15:54:37|4.35
15:54:38|4.3531
15:54:40|4.3657
15:54:40|4.3612
15:54:43|4.3629
15:54:44|4.3595
15:54:45|4.3595
15:54:46|4.3662
15:54:47|4.3714
15:54:48|4.3714
15:54:49|4.3657
15:54:50|4.3714
15:54:50|4.3672
15:54:52|4.3655
15:54:52|4.3717
15:54:54|4.3658
15:54:56|4.3659
15:54:56|4.3804
15:54:57|4.3841
15:54:59|4.3764
15:55:00|4.3766
15:55:01|4.3778
15:55:02|4.3799
15:55:03|4.3839
15:55:03|4.3877
15:55:05|4.3871
15:55:05|4.3849
15:55:07|4.3879
15:55:07|4.3921
15:55:09|4.39
15:55:10|4.3921
15:55:10|4.3901
15:55:11|4.3929
15:55:13|4.414
15:55:14|4.4076
15:55:14|4.4029
15:55:15|4.4074
15:55:17|4.4027
15:55:17|4.4
15:55:18|4.3946
15:55:19|4.4005
15:55:20|4.3993
15:55:21|4.3986
15:55:22|4.3945
15:55:23|4.3983
15:55:25|4.3992
15:55:26|4.4001
15:55:28|4.4101
15:55:28|4.41
15:55:29|4.4099
15:55:30|4.4095
15:55:32|4.3952
15:55:33|4.402
15:55:34|4.4099
15:55:35|4.3907
15:55:36|4.3923
15:55:38|4.3881
15:55:39|4.3807
15:55:40|4.3791
15:55:42|4.3746
15:55:43|4.3723
15:55:44|4.3751
15:55:45|4.3751
15:55:46|4.3773
15:55:47|4.3807
15:55:48|4.3751
15:55:49|4.3751
15:55:50|4.3762
15:55:51|4.3777
15:55:52|4.3806
15:55:54|4.3824
15:55:55|4.3677
15:55:56|4.3706
15:55:57|4.3594
15:55:58|4.362
15:56:00|4.3607
15:56:00|4.3607
15:56:01|4.3607
15:56:02|4.3615
15:56:04|4.3623
15:56:04|4.3623
15:56:05|4.3624
15:56:07|4.3607
15:56:08|4.3627
15:56:09|4.359
15:56:10|4.3623
15:56:11|4.3606
15:56:12|4.3592
15:56:13|4.3592
15:56:14|4.356
15:56:15|4.3549
15:56:16|4.3555
15:56:17|4.3569
15:56:18|4.3546
15:56:19|4.3413
15:56:20|4.3459
15:56:20|4.3361
15:56:22|4.3332
15:56:23|4.3337
15:56:24|4.3337
15:56:25|4.3336
15:56:27|4.3363
15:56:29|4.3314
15:56:29|4.3316
15:56:30|4.3365
15:56:32|4.3352
15:56:33|4.3352
15:56:34|4.3459
15:56:35|4.3352
15:56:36|4.3402
15:56:37|4.346
15:56:39|4.3435
15:56:40|4.3435
15:56:41|4.3435
15:56:42|4.3401
15:56:43|4.3465
15:56:44|4.3494
15:56:45|4.3504
15:56:46|4.3448
15:56:47|4.3448
15:56:48|4.347
15:56:49|4.341
15:56:50|4.341
15:56:51|4.3428
15:56:52|4.34
15:56:53|4.3395
15:56:55|4.3401
15:56:56|4.3516
15:56:57|4.3516
15:56:57|4.3469
15:56:58|4.3469
15:57:00|4.3469
15:57:00|4.3469
15:57:01|4.3469
15:57:03|4.3469
15:57:04|4.3462
15:57:05|4.3419
15:57:06|4.3422
15:57:07|4.3428
15:57:08|4.3431
15:57:09|4.3431
15:57:10|4.3431
15:57:11|4.3398
15:57:12|4.3382
15:57:13|4.3382
15:57:14|4.3382
15:57:15|4.3402
15:57:17|4.3344
15:57:18|4.3376
15:57:19|4.3325
15:57:20|4.3366
15:57:21|4.3297
15:57:22|4.3272
15:57:23|4.3264
15:57:24|4.326
15:57:25|4.3233
15:57:25|4.3201
15:57:28|4.3198
15:57:28|4.3227
15:57:30|4.316
15:57:31|4.3215
15:57:32|4.3214
15:57:34|4.3316
15:57:34|4.3273
15:57:37|4.3277
15:57:38|4.3329
15:57:39|4.3284
15:57:40|4.3318
15:57:41|4.3333
15:57:41|4.3311
15:57:42|4.3333
15:57:44|4.3333
15:57:45|4.3308
15:57:46|4.3334
15:57:47|4.3382
15:57:48|4.3603
15:57:49|4.3675
15:57:50|4.383
15:57:52|4.3726
15:57:53|4.3731
15:57:54|4.3698
15:57:55|4.3752
15:57:56|4.3749
15:57:58|4.3818
15:57:58|4.384
15:57:59|4.3936
15:58:01|4.3936
15:58:02|4.39
15:58:03|4.39
15:58:05|4.3856
15:58:05|4.3982
15:58:06|4.3942
15:58:07|4.3956
15:58:08|4.4071
15:58:09|4.3986
15:58:10|4.3966
15:58:12|4.3971
15:58:13|4.405
15:58:14|4.405
15:58:14|4.4023
15:58:15|4.4033
15:58:16|4.3988
15:58:18|4.4036
15:58:19|4.4036
15:58:19|4.3978
15:58:21|4.3976
15:58:21|4.3922
15:58:23|4.3922
15:58:23|4.3922
15:58:25|4.3931
15:58:25|4.3872
15:58:27|4.3918
15:58:28|4.3872
15:58:29|4.3872
15:58:30|4.3852
15:58:32|4.3885
15:58:33|4.3891
15:58:34|4.3876
15:58:35|4.3876
15:58:36|4.3879
15:58:36|4.3879
15:58:38|4.3899
15:58:39|4.39
15:58:40|4.3751
15:58:40|4.3639
15:58:41|4.3594
15:58:42|4.3571
15:58:44|4.3565
15:58:45|4.3579
15:58:45|4.3601
15:58:47|4.3697
15:58:48|4.3729
15:58:49|4.3645
15:58:50|4.365
15:58:51|4.365
15:58:52|4.365
15:58:53|4.3686
15:58:54|4.3696
15:58:54|4.3696
15:58:57|4.3727
15:58:57|4.3727
15:58:58|4.3727
15:59:00|4.3692
15:59:01|4.373
15:59:01|4.3735
15:59:03|4.3735
15:59:04|4.3759
15:59:06|4.3792
15:59:06|4.379
15:59:08|4.379
15:59:08|4.3825
15:59:09|4.3822
15:59:11|4.3769
15:59:12|4.3769
15:59:13|4.3758
15:59:14|4.3761
15:59:14|4.38
15:59:15|4.3799
15:59:17|4.3835
15:59:17|4.3799
15:59:18|4.3799
15:59:19|4.3803
15:59:21|4.3803
15:59:21|4.3803
15:59:23|4.3879
15:59:23|4.3875
15:59:25|4.3984
15:59:26|4.3984
15:59:26|4.3984
15:59:27|4.394
15:59:30|4.3971
15:59:31|4.3963
15:59:32|4.3909
15:59:33|4.3984
15:59:34|4.3984
15:59:35|4.4
15:59:36|4.4
15:59:37|4.3934
15:59:38|4.3958
15:59:39|4.395
15:59:40|4.395
15:59:42|4.3934
15:59:43|4.3934
15:59:44|4.3907
15:59:45|4.3984
15:59:46|4.3946
15:59:47|4.3946
15:59:48|4.3906
15:59:49|4.3905
15:59:50|4.3905
15:59:51|4.3912
15:59:52|4.3929
15:59:54|4.3929
15:59:55|4.3929
15:59:55|4.3933
15:59:57|4.3933
15:59:57|4.3933
15:59:59|4.3943
15:59:59|4.3951
16:00:00|4.4
16:00:02|4.4019
16:00:03|4.41
16:00:04|4.4066
16:00:05|4.4048
16:00:06|4.4048
16:00:07|4.404
16:00:07|4.3985
16:00:09|4.4036
16:00:10|4.4227
16:00:12|4.4148
16:00:12|4.41
16:00:13|4.4146
16:00:14|4.4189
16:00:15|4.4185
16:00:16|4.4323
16:00:17|4.4306
16:00:18|4.4306
16:00:19|4.4255
16:00:20|4.4354
16:00:21|4.4331
16:00:22|4.4332
16:00:24|4.4354
16:00:24|4.435
16:00:25|4.4349
16:00:26|4.4319
16:00:27|4.431
16:00:28|4.4225
16:00:30|4.4267
16:00:32|4.4238
16:00:33|4.42
16:00:34|4.4239
16:00:35|4.4307
16:00:36|4.4134
16:00:37|4.4204
16:00:38|4.4151
16:00:39|4.4149
16:00:40|4.4179
16:00:41|4.4204
16:00:43|4.4125
16:00:44|4.4005
16:00:45|4.4
16:00:46|4.4102
16:00:47|4.4098
16:00:48|4.4102
16:00:49|4.4019
16:00:50|4.4019
16:00:51|4.3959
16:00:53|4.3916
16:00:53|4.3903
16:00:54|4.3877
16:00:55|4.3901
16:00:56|4.3895
16:00:58|4.3803
16:01:00|4.3805
16:01:00|4.3845
16:01:01|4.3845
16:01:02|4.381
16:01:03|4.3864
16:01:04|4.38
16:01:06|4.38
16:01:06|4.3801
16:01:08|4.3809
16:01:08|4.3835
16:01:10|4.3811
16:01:12|4.386
16:01:12|4.38
16:01:14|4.38
16:01:14|4.3815
16:01:16|4.3844
16:01:17|4.3908
16:01:17|4.3905
16:01:18|4.3912
16:01:19|4.3956
16:01:20|4.395
16:01:21|4.3915
16:01:23|4.3948
16:01:23|4.3913
16:01:24|4.3892
16:01:25|4.3919
16:01:26|4.3942
16:01:27|4.3944
16:01:28|4.3892
16:01:30|4.3901
16:01:31|4.3901
16:01:32|4.3921
16:01:33|4.3921
16:01:35|4.3948
16:01:35|4.3949
16:01:36|4.396
16:01:38|4.396
16:01:39|4.4043
16:01:40|4.4018
16:01:41|4.4018
16:01:41|4.4026
16:01:42|4.4036
16:01:44|4.4074
16:01:45|4.4081
16:01:46|4.4117
16:01:47|4.4113
16:01:48|4.4135
16:01:49|4.4167
16:01:50|4.4135
16:01:51|4.415
16:01:52|4.4152
16:01:53|4.4136
16:01:54|4.4199
16:01:55|4.4112
16:01:56|4.42
16:01:57|4.4162
16:01:58|4.4164
16:01:59|4.42
16:02:00|4.4223
16:02:01|4.4237
16:02:02|4.4237
16:02:03|4.421
16:02:04|4.4299
16:02:05|4.4229
16:02:06|4.4224
16:02:07|4.4254
16:02:08|4.4243
16:02:09|4.427
16:02:10|4.4184
16:02:11|4.4219
16:02:12|4.4213
16:02:13|4.4345
16:02:14|4.4284
16:02:15|4.43
16:02:16|4.4244
16:02:17|4.4162
16:02:18|4.4296
16:02:19|4.4247
16:02:20|4.4292
16:02:21|4.4291
16:02:22|4.4291
16:02:23|4.4354
16:02:24|4.4331
16:02:25|4.4406
16:02:26|4.4361
16:02:27|4.4346
16:02:28|4.4421
16:02:29|4.4421
16:02:30|4.4356
16:02:31|4.4359
16:02:33|4.4409
16:02:35|4.4401
16:02:35|4.4402
16:02:36|4.4431
16:02:38|4.4496
16:02:39|4.448
16:02:40|4.4476
16:02:41|4.447
16:02:42|4.4531
16:02:44|4.451
16:02:45|4.4568
16:02:46|4.4528
16:02:47|4.4409
16:02:48|4.4405
16:02:49|4.4439
16:02:50|4.4568
16:02:51|4.4498
16:02:52|4.45
16:02:52|4.4458
16:02:53|4.4467
16:02:55|4.45
16:02:56|4.47
16:02:57|4.4546
16:02:58|4.4573
16:03:00|4.4656
16:03:01|4.4549
16:03:01|4.4699
16:03:02|4.4685
16:03:03|4.4641
16:03:04|4.4701
16:03:06|4.4959
16:03:07|4.4909
16:03:07|4.4679
16:03:08|4.4745
16:03:10|4.4636
16:03:11|4.4683
16:03:12|4.48
16:03:13|4.4796
16:03:13|4.4811
16:03:15|4.4766
16:03:15|4.4798
16:03:16|4.4723
16:03:17|4.4773
16:03:18|4.4774
16:03:20|4.4729
16:03:20|4.4704
16:03:22|4.4756
16:03:22|4.4775
16:03:24|4.4766
16:03:24|4.4732
16:03:25|4.4735
16:03:27|4.4686
16:03:28|4.4658
16:03:29|4.465
16:03:30|4.4635
16:03:31|4.4625
16:03:32|4.4654
16:03:34|4.4627
16:03:35|4.4783
16:03:35|4.4684
16:03:37|4.4777
16:03:38|4.4651
16:03:38|4.4542
16:03:40|4.46
16:03:42|4.4554
16:03:42|4.4554
16:03:43|4.4504
16:03:45|4.4758
16:03:46|4.4769
16:03:47|4.4745
16:03:48|4.4717
16:03:49|4.4745
16:03:50|4.47
16:03:51|4.4686
16:03:52|4.472
16:03:52|4.4617
16:03:54|4.4597
16:03:55|4.4642
16:03:56|4.4628
16:03:57|4.4631
16:03:59|4.4641
16:04:00|4.4882
16:04:01|4.482
16:04:01|4.4785
16:04:02|4.4777
16:04:04|4.4792
16:04:04|4.4787
16:04:05|4.4848
16:04:06|4.4769
16:04:07|4.4769
16:04:08|4.4795
16:04:10|4.4751
16:04:11|4.4782
16:04:12|4.4735
16:04:13|4.4735
16:04:14|4.4716
16:04:14|4.4646
16:04:15|4.4638
16:04:16|4.4701
16:04:17|4.4748
16:04:19|4.472
16:04:20|4.4759
16:04:20|4.4877
16:04:21|4.4842
16:04:23|4.4898
16:04:23|4.4926
16:04:25|4.4946
16:04:25|4.4826
16:04:27|4.4887
16:04:28|4.4932
16:04:29|4.4933
16:04:30|4.4913
16:04:31|4.4929
16:04:31|4.4968
16:04:32|4.4979
16:04:34|4.5066
16:04:36|4.5136
16:04:36|4.5051
16:04:37|4.5071
16:04:38|4.5046
16:04:40|4.5056
16:04:41|4.5066
16:04:42|4.5092
16:04:43|4.512
16:04:44|4.5081
16:04:44|4.504
16:04:46|4.5009
16:04:47|4.5
16:04:48|4.5041
16:04:49|4.5026
16:04:50|4.4933
16:04:51|4.4902
16:04:52|4.4864
16:04:53|4.4874
16:04:54|4.4857
16:04:56|4.4771
16:04:57|4.4719
16:04:58|4.473
16:05:00|4.472
16:05:01|4.4711
16:05:01|4.4562
16:05:03|4.4548
16:05:04|4.4547
16:05:05|4.4569
16:05:06|4.4602
16:05:07|4.4607
16:05:08|4.4546
16:05:09|4.4516
16:05:10|4.4531
16:05:11|4.4572
16:05:12|4.4521
16:05:12|4.4548
16:05:14|4.4546
16:05:14|4.4584
16:05:15|4.4546
16:05:17|4.4546
16:05:18|4.4502
16:05:19|4.4573
16:05:20|4.4594
16:05:21|4.4578
16:05:22|4.457
16:05:23|4.4595
16:05:24|4.4645
16:05:25|4.4595
16:05:26|4.4677
16:05:27|4.4677
16:05:28|4.4643
16:05:29|4.4674
16:05:30|4.4705
16:05:32|4.4683
16:05:32|4.4709
16:05:33|4.473
16:05:34|4.472
16:05:36|4.4879
16:05:37|4.4986
16:05:38|4.4917
16:05:40|4.4896
16:05:40|4.4876
16:05:41|4.4865
16:05:42|4.4855
16:05:44|4.4831
16:05:45|4.4863
16:05:46|4.4863
16:05:48|4.4776
16:05:49|4.4841
16:05:49|4.4783
16:05:50|4.4831
16:05:51|4.4841
16:05:52|4.4837
16:05:53|4.49
16:05:54|4.49
16:05:55|4.4928
16:05:57|4.4931
16:05:57|4.4893
16:05:59|4.4893
16:05:59|4.5017
16:06:00|4.502
16:06:02|4.4928
16:06:02|4.4998
16:06:04|4.4958
16:06:05|4.5017
16:06:05|4.4944
16:06:07|4.502
16:06:07|4.5
16:06:08|4.4955
16:06:10|4.4981
16:06:11|4.5073
16:06:12|4.5029
16:06:13|4.5065
16:06:14|4.512
16:06:15|4.5135
16:06:16|4.5135
16:06:17|4.5135
16:06:18|4.5146
16:06:19|4.5146
16:06:20|4.5187
16:06:22|4.5231
16:06:22|4.52
16:06:23|4.5209
16:06:25|4.52
16:06:26|4.5249
16:06:27|4.5231
16:06:28|4.5231
16:06:29|4.5151
16:06:30|4.5174
16:06:31|4.5192
16:06:32|4.5192
16:06:33|4.5175
16:06:34|4.5174
16:06:35|4.5192
16:06:37|4.4996
16:06:39|4.4898
16:06:40|4.4972
16:06:42|4.4955
16:06:42|4.4943
16:06:43|4.4954
16:06:44|4.4968
16:06:45|4.4968
16:06:46|4.4961
16:06:47|4.4999
16:06:48|4.5
16:06:49|4.5
16:06:50|4.491
16:06:51|4.4927
16:06:53|4.4986
16:06:55|4.4999
16:06:55|4.4999
16:06:56|4.5
16:06:58|4.5
16:06:58|4.5
16:07:00|4.5156
16:07:02|4.5184
16:07:02|4.5185
16:07:03|4.5171
16:07:05|4.5144
16:07:06|4.5185
16:07:07|4.5207
16:07:08|4.5096
16:07:09|4.5182
16:07:10|4.5182
16:07:11|4.5172
16:07:12|4.5134
16:07:13|4.5172
16:07:14|4.5207
16:07:15|4.5207
16:07:16|4.5208
16:07:17|4.4997
16:07:18|4.498
16:07:19|4.4973
16:07:20|4.4998
16:07:21|4.4976
16:07:22|4.4958
16:07:23|4.4993
16:07:25|4.4999
16:07:26|4.4923
16:07:27|4.4889
16:07:27|4.4879
16:07:29|4.488
16:07:30|4.4902
16:07:31|4.4948
16:07:32|4.4985
16:07:33|4.4971
16:07:34|4.492
16:07:35|4.49
16:07:36|4.4841
16:07:38|4.471
16:07:39|4.473
16:07:41|4.4686
16:07:42|4.4668
16:07:43|4.4626
16:07:44|4.4624
16:07:46|4.4693
16:07:47|4.4693
16:07:48|4.4678
16:07:49|4.4678
16:07:50|4.4787
16:07:51|4.4858
16:07:52|4.4818
16:07:54|4.4853
16:07:55|4.4853
16:07:55|4.4853
16:07:57|4.4844
16:07:58|4.4844
16:07:59|4.4844
16:08:00|4.4842
16:08:01|4.4878
16:08:01|4.4958
16:08:04|4.4926
16:08:05|4.4926
16:08:06|4.4926
16:08:07|4.4921
16:08:08|4.4917
16:08:08|4.4916
16:08:10|4.482
16:08:11|4.482
16:08:13|4.5
16:08:13|4.4999
16:08:15|4.4959
16:08:16|4.4959
16:08:17|4.4991
16:08:18|4.5042
16:08:19|4.5085
16:08:20|4.5069
16:08:21|4.5268
16:08:22|4.5267
16:08:23|4.5277
16:08:24|4.5276
16:08:25|4.5225
16:08:26|4.5203
16:08:27|4.5087
16:08:28|4.5179
16:08:29|4.5195
16:08:30|4.5154
16:08:31|4.5167
16:08:32|4.5158
16:08:33|4.5105
16:08:34|4.5186
16:08:35|4.5131
16:08:36|4.513
16:08:37|4.5103
16:08:40|4.4925
16:08:41|4.4891
16:08:43|4.4889
16:08:43|4.4889
16:08:44|4.4895
16:08:45|4.4919
16:08:46|4.4926
16:08:47|4.4903
16:08:48|4.4938
16:08:49|4.494
16:08:50|4.4944
16:08:51|4.4998
16:08:52|4.496
16:08:53|4.5
16:08:54|4.4958
16:08:55|4.4966
16:08:56|4.4966
16:08:57|4.4966
16:08:58|4.4991
16:08:59|4.4959
16:09:00|4.5
16:09:01|4.4991
16:09:02|4.5035
16:09:03|4.5054
16:09:04|4.5054
16:09:05|4.5062
16:09:06|4.5086
16:09:07|4.5038
16:09:08|4.5093
16:09:09|4.5083
16:09:10|4.5083
16:09:11|4.5177
16:09:12|4.5114
16:09:13|4.5119
16:09:14|4.5093
16:09:15|4.5
16:09:16|4.5119
16:09:17|4.5033
16:09:18|4.4991
16:09:19|4.5006
16:09:20|4.5003
16:09:21|4.4955
16:09:22|4.49
16:09:24|4.4959
16:09:24|4.4984
16:09:25|4.4923
16:09:26|4.4899
16:09:27|4.4908
16:09:28|4.4908
16:09:29|4.4872
16:09:30|4.4934
16:09:31|4.4848
16:09:32|4.4848
16:09:33|4.4898
16:09:34|4.4848
16:09:35|4.4848
16:09:36|4.4848
16:09:37|4.4848
16:09:39|4.4883
16:09:41|4.4831
16:09:42|4.482
16:09:43|4.482
16:09:45|4.4843
16:09:46|4.4843
16:09:47|4.4861
16:09:48|4.4912
16:09:49|4.4813
16:09:50|4.4861
16:09:51|4.489
16:09:52|4.487
16:09:53|4.4954
16:09:55|4.5
16:09:57|4.5048
16:09:57|4.5048
16:09:58|4.5045
16:09:59|4.503
16:10:00|4.5095
16:10:01|4.5095
16:10:02|4.5076
16:10:04|4.5082
16:10:04|4.5046
16:10:05|4.5117
16:10:07|4.5086
16:10:08|4.5101
16:10:09|4.5
16:10:10|4.5086
16:10:10|4.5085
16:10:11|4.5118
16:10:13|4.5062
16:10:14|4.5109
16:10:15|4.5089
16:10:16|4.5089
16:10:17|4.5105
16:10:18|4.5105
16:10:19|4.5065
16:10:20|4.5102
16:10:21|4.51
16:10:22|4.5103
16:10:23|4.5103
16:10:24|4.5129
16:10:25|4.5129
16:10:26|4.5104
16:10:27|4.5103
16:10:28|4.5079
16:10:29|4.5077
16:10:30|4.5097
16:10:31|4.5087
16:10:32|4.5045
16:10:33|4.5019
16:10:34|4.4989
16:10:35|4.4989
16:10:36|4.4985
16:10:37|4.4985
16:10:38|4.4984
16:10:39|4.4929
16:10:41|4.4928
16:10:42|4.4928
16:10:44|4.4946
16:10:46|4.4927
16:10:47|4.4944
16:10:48|4.4944
16:10:49|4.4899
16:10:50|4.4946
16:10:52|4.4926
16:10:53|4.4926
16:10:53|4.5006
16:10:55|4.5048
16:10:56|4.5018
16:10:57|4.5018
16:10:58|4.4989
16:10:59|4.5018
16:11:00|4.499
16:11:01|4.5058
16:11:02|4.5048
16:11:04|4.4985
16:11:05|4.5027
16:11:06|4.4987
16:11:08|4.5028
16:11:09|4.5027
16:11:09|4.5077
16:11:11|4.5077
16:11:12|4.505
16:11:13|4.505
16:11:13|4.5057
16:11:15|4.5057
16:11:16|4.5077
16:11:17|4.5095
16:11:18|4.5095
16:11:19|4.4986
16:11:20|4.4945
16:11:21|4.4945
16:11:22|4.4944
16:11:23|4.4974
16:11:24|4.4938
16:11:25|4.4974
16:11:26|4.4931
16:11:27|4.4931
16:11:28|4.4944
16:11:29|4.5062
16:11:30|4.504
16:11:31|4.5073
16:11:32|4.5073
16:11:33|4.5083
16:11:34|4.5053
16:11:35|4.5053
16:11:36|4.5053
16:11:37|4.504
16:11:38|4.5087
16:11:39|4.5079
16:11:40|4.5075
16:11:41|4.5075
16:11:43|4.5065
16:11:43|4.504
16:11:46|4.5067
16:11:46|4.5067
16:11:47|4.504
16:11:49|4.5065
16:11:49|4.5065
16:11:51|4.5011
16:11:52|4.5011
16:11:53|4.4974
16:11:54|4.4938
16:11:55|4.4938
16:11:57|4.4998
16:11:57|4.4998
16:11:58|4.4998
16:11:59|4.4998
16:12:01|4.5021
16:12:01|4.5021
16:12:03|4.5022
16:12:04|4.5028
16:12:05|4.4998
16:12:05|4.4979
16:12:07|4.4979
16:12:08|4.4979
16:12:09|4.4955
16:12:10|4.4955
16:12:11|4.4955
16:12:12|4.4981
16:12:13|4.4941
16:12:14|4.4889
16:12:15|4.4923
16:12:17|4.4923
16:12:17|4.49
16:12:18|4.4832
16:12:19|4.4899
16:12:20|4.48
16:12:21|4.4849
16:12:23|4.4849
16:12:24|4.4849
16:12:25|4.4943
16:12:25|4.4919
16:12:26|4.4897
16:12:27|4.4873
16:12:29|4.4873
16:12:29|4.4923
16:12:30|4.4912
16:12:32|4.4926
16:12:32|4.4926
16:12:33|4.4955
16:12:34|4.4967
16:12:36|4.4969
16:12:37|4.4969
16:12:37|4.4962
16:12:38|4.4966
16:12:39|4.4966
16:12:40|4.4966
16:12:41|4.5023
16:12:43|4.505
16:12:45|4.5056
16:12:46|4.5036
16:12:48|4.4989
16:12:48|4.4989
16:12:49|4.4966
16:12:50|4.4988
16:12:51|4.501
16:12:52|4.501
16:12:53|4.5012
16:12:54|4.5012
16:12:55|4.4967
16:12:56|4.4986
16:12:57|4.5014
16:12:58|4.5043
16:13:01|4.501
16:13:01|4.49
16:13:03|4.4909
16:13:04|4.4944
16:13:05|4.4911
16:13:06|4.4911
16:13:07|4.4927
16:13:09|4.4891
16:13:09|4.4938
16:13:10|4.4937
16:13:12|4.4906
16:13:13|4.4906
16:13:14|4.4934
16:13:15|4.4891
16:13:16|4.4891
16:13:18|4.4937
16:13:19|4.485
16:13:20|4.485
16:13:21|4.48
16:13:22|4.48
16:13:23|4.4846
16:13:24|4.4844
16:13:25|4.4844
16:13:26|4.4846
16:13:27|4.4846
16:13:28|4.4803
16:13:29|4.4803
16:13:30|4.4807
16:13:31|4.4807
16:13:32|4.5013
16:13:33|4.4986
16:13:34|4.4986
16:13:35|4.5013
16:13:36|4.4985
16:13:37|4.4985
16:13:38|4.4994
16:13:39|4.4994
16:13:40|4.4994
16:13:41|4.4994
16:13:42|4.5013
16:13:43|4.5013
16:13:45|4.4968
16:13:47|4.4933
16:13:47|4.4986
16:13:48|4.4986
16:13:49|4.4963
16:13:50|4.4956
16:13:51|4.5002
16:13:52|4.4999
16:13:54|4.5
16:13:55|4.4981
16:13:56|4.5015
16:13:56|4.5
16:13:58|4.5
16:13:59|4.5033
16:13:59|4.5032
16:14:01|4.5032
16:14:02|4.502
16:14:03|4.4945
16:14:04|4.4982
16:14:05|4.498
16:14:06|4.5003
16:14:07|4.5003
16:14:08|4.5037
16:14:09|4.5037
16:14:09|4.5037
16:14:11|4.5022
16:14:13|4.502
16:14:13|4.499
16:14:14|4.4971
16:14:15|4.4971
16:14:16|4.4971
16:14:17|4.4972
16:14:19|4.4956
16:14:20|4.4956
16:14:21|4.4913
16:14:22|4.4861
16:14:24|4.4883
16:14:24|4.4897
16:14:25|4.4883
16:14:26|4.4883
16:14:27|4.4883
16:14:29|4.4914
16:14:29|4.4886
16:14:30|4.4928
16:14:31|4.4928
16:14:32|4.4884
16:14:33|4.4946
16:14:34|4.4946
16:14:35|4.4946
16:14:36|4.4971
16:14:37|4.499
16:14:38|4.4989
16:14:40|4.5055
16:14:41|4.5056
16:14:42|4.5029
16:14:43|4.5028
16:14:44|4.5022
16:14:45|4.5022
16:14:47|4.5023
16:14:48|4.5075
16:14:49|4.5109
16:14:50|4.5122
16:14:51|4.5109
16:14:52|4.5078
16:14:54|4.5079
16:14:55|4.5087
16:14:56|4.51
16:14:57|4.5087
16:14:59|4.5087
16:15:00|4.5075
16:15:01|4.5049
16:15:02|4.5091
16:15:03|4.5119
16:15:04|4.515
16:15:05|4.515
16:15:06|4.5192
16:15:07|4.518
16:15:07|4.5145
16:15:09|4.52
16:15:10|4.5201
16:15:12|4.5075
16:15:12|4.5075
16:15:13|4.5158
16:15:14|4.5158
16:15:15|4.5131
16:15:16|4.5131
16:15:17|4.5145
16:15:18|4.511
16:15:19|4.511
16:15:20|4.5126
16:15:21|4.5126
16:15:22|4.5126
16:15:24|4.5098
16:15:25|4.5098
16:15:26|4.5089
16:15:27|4.5123
16:15:28|4.5098
16:15:29|4.5115
16:15:30|4.5173
16:15:31|4.5265
16:15:32|4.5346
16:15:33|4.5342
16:15:33|4.5301
16:15:34|4.5299
16:15:36|4.527
16:15:36|4.536
16:15:37|4.5322
16:15:39|4.5355
16:15:40|4.5349
16:15:41|4.5342
16:15:41|4.5313
16:15:42|4.5313
16:15:44|4.5355
16:15:46|4.5387
16:15:46|4.5387
16:15:47|4.5387
16:15:48|4.539
16:15:49|4.536
16:15:50|4.5376
16:15:52|4.5376
16:15:52|4.5387
16:15:54|4.5357
16:15:55|4.5361
16:15:56|4.539
16:15:57|4.5406
16:15:58|4.5401
16:15:59|4.5406
16:16:00|4.544
16:16:01|4.5438
16:16:02|4.5402
16:16:04|4.541
16:16:04|4.5401
16:16:05|4.5486
16:16:07|4.5465
16:16:08|4.5404
16:16:09|4.5444
16:16:10|4.5462
16:16:11|4.5438
16:16:12|4.5443
16:16:13|4.5445
16:16:14|4.5422
16:16:15|4.55
16:16:16|4.5482
16:16:17|4.5441
16:16:18|4.5442
16:16:19|4.5442
16:16:20|4.5459
16:16:21|4.5453
16:16:22|4.5459
16:16:23|4.5442
16:16:24|4.5373
16:16:25|4.5392
16:16:27|4.5425
16:16:28|4.5415
16:16:28|4.5415
16:16:29|4.5358
16:16:31|4.5241
16:16:32|4.5093
16:16:32|4.506
16:16:33|4.5015
16:16:34|4.499
16:16:36|4.5155
16:16:37|4.5079
16:16:38|4.5001
16:16:39|4.5258
16:16:40|4.524
16:16:42|4.5285
16:16:44|4.5301
16:16:44|4.5248
16:16:45|4.5282
16:16:47|4.531
16:16:49|4.5381
16:16:49|4.5321
16:16:50|4.5329
16:16:51|4.5314
16:16:52|4.5342
16:16:53|4.5354
16:16:55|4.5335
16:16:56|4.5335
16:16:57|4.5327
16:16:58|4.5315
16:16:59|4.5303
16:17:01|4.53
16:17:01|4.5342
16:17:03|4.5345
16:17:03|4.5325
16:17:04|4.5296
16:17:06|4.5296
16:17:07|4.5296
16:17:08|4.5296
16:17:08|4.5257
16:17:10|4.5239
16:17:10|4.5116
16:17:12|4.499
16:17:13|4.5001
16:17:15|4.5068
16:17:16|4.5121
16:17:17|4.506
16:17:17|4.5135
16:17:19|4.5179
16:17:19|4.5169
16:17:21|4.5189
16:17:21|4.5296
16:17:23|4.528
16:17:23|4.528
16:17:24|4.5291
16:17:25|4.5331
16:17:27|4.5331
16:17:28|4.526
16:17:29|4.5321
16:17:29|4.5294
16:17:30|4.53
16:17:31|4.5352
16:17:32|4.5298
16:17:33|4.5286
16:17:34|4.5242
16:17:35|4.5242
16:17:36|4.5242
16:17:37|4.5242
16:17:38|4.5262
16:17:39|4.5242
16:17:40|4.5242
16:17:41|4.5598
16:17:43|4.5572
16:17:43|4.5587
16:17:44|4.5523
16:17:45|4.5572
16:17:47|4.5582
16:17:48|4.5576
16:17:50|4.569
16:17:51|4.5657
16:17:53|4.5763
16:17:53|4.5753
16:17:54|4.5767
16:17:56|4.5761
16:17:56|4.5712
16:17:58|4.5744
16:17:59|4.5706
16:17:59|4.5807
16:18:00|4.5783
16:18:02|4.5775
16:18:03|4.5705
16:18:04|4.5762
16:18:04|4.5768
16:18:06|4.5773
16:18:07|4.5789
16:18:08|4.5801
16:18:09|4.5801
16:18:10|4.5801
16:18:11|4.5801
16:18:12|4.5852
16:18:12|4.5816
16:18:14|4.5802
16:18:15|4.5802
16:18:17|4.5805
16:18:18|4.5851
16:18:19|4.5841
16:18:20|4.5851
16:18:21|4.5851
16:18:22|4.5879
16:18:23|4.59
16:18:24|4.5958
16:18:25|4.5932
16:18:26|4.5961
16:18:27|4.6
16:18:28|4.6011
16:18:29|4.6085
16:18:30|4.6057
16:18:31|4.6085
16:18:32|4.6125
16:18:33|4.6085
16:18:34|4.6113
16:18:35|4.6164
16:18:36|4.612
16:18:37|4.6124
16:18:38|4.6139
16:18:39|4.621
16:18:40|4.6164
16:18:41|4.606
16:18:42|4.604
16:18:43|4.6046
16:18:44|4.5944
16:18:45|4.5942
16:18:46|4.5927
16:18:47|4.5917
16:18:49|4.5869
16:18:50|4.5909
16:18:51|4.6219
16:18:52|4.6196
16:18:53|4.6191
16:18:54|4.6098
16:18:55|4.6056
16:18:56|4.6049
16:18:56|4.6058
16:18:58|4.6077
16:18:59|4.5977
16:19:00|4.5878
16:19:01|4.5875
16:19:02|4.5916
16:19:03|4.5923
16:19:04|4.5979
16:19:05|4.5963
16:19:06|4.6005
16:19:07|4.5994
16:19:08|4.59
16:19:10|4.6001
16:19:11|4.6073
16:19:12|4.6074
16:19:12|4.6121
16:19:13|4.6144
16:19:15|4.6128
16:19:16|4.6102
16:19:17|4.6055
16:19:17|4.6059
16:19:19|4.61
16:19:19|4.6128
16:19:21|4.6046
16:19:21|4.6067
16:19:23|4.6064
16:19:23|4.6135
16:19:24|4.6141
16:19:26|4.6137
16:19:27|4.6126
16:19:28|4.6086
16:19:29|4.6126
16:19:30|4.6126
16:19:31|4.6161
16:19:32|4.6105
16:19:33|4.6092
16:19:34|4.6106
16:19:35|4.6201
16:19:36|4.6194
16:19:37|4.612
16:19:38|4.612
16:19:39|4.6246
16:19:40|4.6204
16:19:41|4.6291
16:19:42|4.6266
16:19:43|4.6286
16:19:44|4.6313
16:19:45|4.6305
16:19:46|4.6286
16:19:47|4.6316
16:19:48|4.6316
16:19:50|4.6243
16:19:51|4.6189
16:19:52|4.6266
16:19:53|4.6343
16:19:54|4.6265
16:19:55|4.6242
16:19:56|4.6272
16:19:58|4.635
16:19:59|4.6263
16:20:00|4.6189
16:20:01|4.624
16:20:03|4.6188
16:20:03|4.615
16:20:04|4.6024
16:20:05|4.6
16:20:06|4.5995
16:20:07|4.6133
16:20:08|4.617
16:20:09|4.6197
16:20:10|4.6201
16:20:11|4.617
16:20:12|4.6238
16:20:13|4.6206
16:20:14|4.6188
16:20:15|4.6202
16:20:16|4.6205
16:20:17|4.6137
16:20:19|4.6159
16:20:20|4.618
16:20:21|4.6183
16:20:22|4.61
16:20:23|4.61
16:20:25|4.6261
16:20:25|4.6203
16:20:27|4.6264
16:20:28|4.6315
16:20:29|4.6284
16:20:30|4.6288
16:20:30|4.6318
16:20:31|4.6318
16:20:32|4.6305
16:20:33|4.6289
16:20:35|4.6255
16:20:36|4.6244
16:20:36|4.6258
16:20:37|4.6216
16:20:38|4.6196
16:20:39|4.6196
16:20:40|4.619
16:20:42|4.6289
16:20:42|4.6267
16:20:43|4.6273
16:20:44|4.627
16:20:45|4.6292
16:20:46|4.6293
16:20:47|4.632
16:20:49|4.6319
16:20:50|4.6303
16:20:51|4.6319
16:20:52|4.632
16:20:53|4.632
16:20:54|4.629
16:20:55|4.6291
16:20:56|4.632
16:20:58|4.6317
16:20:59|4.6294
16:20:59|4.6219
16:21:01|4.6257
16:21:02|4.6281
16:21:03|4.6222
16:21:04|4.6282
16:21:05|4.6278
16:21:06|4.625
16:21:07|4.6298
16:21:08|4.6255
16:21:09|4.6235
16:21:10|4.6356
16:21:11|4.6279
16:21:11|4.6325
16:21:13|4.6338
16:21:14|4.6251
16:21:15|4.6198
16:21:15|4.6253
16:21:17|4.6253
16:21:18|4.6216
16:21:18|4.6247
16:21:20|4.6252
16:21:21|4.6253
16:21:22|4.6321
16:21:22|4.6334
16:21:24|4.631
16:21:25|4.6334
16:21:26|4.6347
16:21:26|4.6325
16:21:27|4.6353
16:21:29|4.6355
16:21:30|4.6356
16:21:31|4.6311
16:21:32|4.631
16:21:33|4.6304
16:21:34|4.6304
16:21:34|4.63
16:21:36|4.6228
16:21:37|4.6319
16:21:38|4.6122
16:21:38|4.621
16:21:40|4.621
16:21:41|4.6163
16:21:42|4.617
16:21:43|4.6172
16:21:44|4.62
16:21:45|4.6142
16:21:45|4.6168
16:21:46|4.6168
16:21:48|4.6251
16:21:49|4.6251
16:21:49|4.6246
16:21:52|4.6193
16:21:53|4.6149
16:21:54|4.619
16:21:56|4.6306
16:21:57|4.6252
16:21:59|4.63
16:22:00|4.6238
16:22:01|4.6213
16:22:02|4.6213
16:22:02|4.6243
16:22:04|4.6243
16:22:05|4.6228
16:22:07|4.6229
16:22:07|4.6239
16:22:08|4.6213
16:22:09|4.634
16:22:11|4.628
16:22:11|4.6295
16:22:12|4.6266
16:22:14|4.6266
16:22:14|4.6319
16:22:15|4.6295
16:22:16|4.6326
16:22:18|4.6339
16:22:19|4.636
16:22:20|4.6439
16:22:21|4.6445
16:22:22|4.6459
16:22:23|4.6426
16:22:24|4.64
16:22:25|4.6321
16:22:26|4.6499
16:22:27|4.6447
16:22:28|4.6439
16:22:29|4.6481
16:22:30|4.6477
16:22:31|4.6447
16:22:32|4.649
16:22:33|4.648
16:22:34|4.6497
16:22:35|4.6497
16:22:36|4.6562
16:22:37|4.6587
16:22:38|4.6525
16:22:39|4.652
16:22:40|4.654
16:22:41|4.6534
16:22:42|4.654
16:22:43|4.6556
16:22:44|4.6562
16:22:46|4.6659
16:22:47|4.6636
16:22:48|4.6666
16:22:48|4.6695
16:22:50|4.6706
16:22:50|4.6721
16:22:52|4.6782
16:22:53|4.6916
16:22:54|4.6835
16:22:55|4.6835
16:22:57|4.6819
16:22:58|4.6837
16:22:58|4.6918
16:23:01|4.6986
16:23:02|4.6898
16:23:03|4.6872
16:23:04|4.6833
16:23:05|4.6797
16:23:06|4.6882
16:23:07|4.6877
16:23:08|4.6842
16:23:09|4.6829
16:23:10|4.7009
16:23:11|4.7075
16:23:12|4.702
16:23:13|4.7053
16:23:14|4.7051
16:23:15|4.7068
16:23:16|4.71
16:23:17|4.7064
16:23:18|4.689
16:23:19|4.691
16:23:20|4.7098
16:23:21|4.71
16:23:22|4.6942
16:23:24|4.7089
16:23:25|4.7089
16:23:26|4.7041
16:23:27|4.7089
16:23:28|4.7089
16:23:29|4.7158
16:23:30|4.7227
16:23:31|4.72
16:23:32|4.7214
16:23:33|4.7328
16:23:34|4.73
16:23:35|4.7301
16:23:36|4.73
16:23:37|4.7303
16:23:39|4.7174
16:23:40|4.7148
16:23:41|4.7244
16:23:42|4.7217
16:23:43|4.7268
16:23:43|4.7268
16:23:45|4.7203
16:23:45|4.723
16:23:46|4.7215
16:23:48|4.7184
16:23:49|4.7277
16:23:51|4.7076
16:23:51|4.6906
16:23:53|4.6949
16:23:55|4.7003
16:23:55|4.7066
16:23:56|4.7068
16:23:57|4.7113
16:23:59|4.713
16:24:00|4.7139
16:24:01|4.7134
16:24:02|4.7153
16:24:04|4.7261
16:24:05|4.7244
16:24:06|4.7203
16:24:06|4.7212
16:24:07|4.7212
16:24:09|4.7207
16:24:10|4.725
16:24:11|4.7259
16:24:12|4.73
16:24:13|4.7357
16:24:14|4.74
16:24:15|4.7347
16:24:16|4.74
16:24:17|4.7372
16:24:18|4.74
16:24:19|4.7438
16:24:20|4.7401
16:24:21|4.7405
16:24:22|4.7429
16:24:23|4.7406
16:24:24|4.7413
16:24:25|4.7367
16:24:26|4.74
16:24:27|4.7336
16:24:28|4.7457
16:24:29|4.749
16:24:30|4.746
16:24:31|4.7335
16:24:32|4.75
16:24:33|4.7424
16:24:34|4.7428
16:24:35|4.7467
16:24:36|4.7476
16:24:37|4.747
16:24:38|4.7439
16:24:39|4.7478
16:24:40|4.7435
16:24:41|4.7465
16:24:42|4.7465
16:24:43|4.7467
16:24:44|4.7461
16:24:45|4.742
16:24:46|4.7419
16:24:47|4.742
16:24:48|4.7379
16:24:49|4.7379
16:24:50|4.734
16:24:52|4.7269
16:24:53|4.7365
16:24:54|4.7272
16:24:54|4.7269
16:24:57|4.7364
16:24:58|4.7316
16:24:59|4.7316
16:25:01|4.7395
16:25:01|4.7478
16:25:02|4.7416
16:25:03|4.7487
16:25:04|4.7485
16:25:05|4.7452
16:25:06|4.7442
16:25:07|4.745
16:25:08|4.7462
16:25:09|4.7424
16:25:10|4.7462
16:25:11|4.75
16:25:12|4.75
16:25:13|4.7469
16:25:14|4.747
16:25:15|4.7489
16:25:16|4.75
16:25:17|4.7471
16:25:19|4.7479
16:25:20|4.75
16:25:21|4.748
16:25:21|4.7493
16:25:22|4.7488
16:25:23|4.7494
16:25:25|4.7496
16:25:26|4.7426
16:25:27|4.7465
16:25:28|4.745
16:25:29|4.7463
16:25:30|4.7464
16:25:31|4.7539
16:25:32|4.7553
16:25:33|4.7576
16:25:34|4.7569
16:25:35|4.7568
16:25:36|4.7648
16:25:37|4.7631
16:25:38|4.7651
16:25:39|4.7663
16:25:40|4.7676
16:25:41|4.77
16:25:42|4.7732
16:25:43|4.7777
16:25:44|4.7768
16:25:45|4.7702
16:25:46|4.7797
16:25:47|4.7836
16:25:48|4.7788
16:25:49|4.7876
16:25:50|4.7897
16:25:51|4.7983
16:25:52|4.7942
16:25:53|4.7943
16:25:54|4.7948
16:25:55|4.7947
16:25:56|4.7926
16:25:57|4.7916
16:25:58|4.7915
16:25:59|4.7981
16:26:00|4.7875
16:26:01|4.7744
16:26:02|4.7704
16:26:03|4.769
16:26:04|4.7706
16:26:05|4.7759
16:26:07|4.7731
16:26:07|4.7721
16:26:08|4.7713
16:26:10|4.78
16:26:10|4.78
16:26:12|4.79
16:26:13|4.7941
16:26:14|4.7921
16:26:15|4.7845
16:26:16|4.787
16:26:17|4.785
16:26:18|4.7866
16:26:19|4.7806
16:26:21|4.7258
16:26:21|4.68
16:26:22|4.66
16:26:24|4.6448
16:26:26|4.6819
16:26:26|4.6782
16:26:27|4.6653
16:26:28|4.692
16:26:29|4.684
16:26:30|4.6914
16:26:31|4.6844
16:26:32|4.6858
16:26:33|4.69
16:26:34|4.6954
16:26:35|4.6845
16:26:36|4.6968
16:26:37|4.699
16:26:38|4.6901
16:26:39|4.6955
16:26:40|4.6967
16:26:41|4.6967
16:26:42|4.6859
16:26:43|4.696
16:26:44|4.6988
16:26:46|4.7065
16:26:47|4.71
16:26:48|4.71
16:26:49|4.6858
16:26:50|4.6914
16:26:51|4.6968
16:26:52|4.7174
16:26:53|4.7
16:26:54|4.7035
16:26:54|4.69
16:26:56|4.69
16:26:58|4.6955
16:26:58|4.6904
16:26:59|4.7094
16:27:01|4.7001
16:27:03|4.6944
16:27:04|4.6967
16:27:05|4.6965
16:27:06|4.6963
16:27:08|4.6713
16:27:09|4.6545
16:27:11|4.6667
16:27:11|4.6512
16:27:12|4.6602
16:27:13|4.6631
16:27:14|4.6595
16:27:15|4.6628
16:27:16|4.6463
16:27:17|4.6405
16:27:18|4.653
16:27:19|4.6485
16:27:20|4.6444
16:27:22|4.6205
16:27:23|4.6303
16:27:24|4.6308
16:27:25|4.6285
16:27:26|4.6333
16:27:27|4.6396
16:27:29|4.6358
16:27:29|4.6345
16:27:30|4.6368
16:27:31|4.6358
16:27:32|4.6311
16:27:33|4.63
16:27:34|4.6304
16:27:35|4.631
16:27:36|4.6372
16:27:37|4.6341
16:27:38|4.6304
16:27:39|4.6304
16:27:40|4.6258
16:27:41|4.6267
16:27:42|4.6277
16:27:43|4.626
16:27:44|4.6246
16:27:45|4.63
16:27:46|4.6281
16:27:48|4.6402
16:27:48|4.6403
16:27:49|4.6511
16:27:50|4.642
16:27:51|4.6452
16:27:52|4.645
16:27:53|4.6412
16:27:54|4.6452
16:27:55|4.6454
16:27:57|4.658
16:27:58|4.655
16:27:59|4.6595
16:28:00|4.6587
16:28:01|4.6658
16:28:02|4.6454
16:28:03|4.6503
16:28:04|4.6642
16:28:05|4.6572
16:28:06|4.6521
16:28:08|4.6547
16:28:08|4.6548
16:28:10|4.652
16:28:10|4.6521
16:28:12|4.6544
16:28:12|4.64
16:28:14|4.6476
16:28:15|4.6478
16:28:16|4.6476
16:28:17|4.6434
16:28:18|4.6333
16:28:19|4.6364
16:28:20|4.6357
16:28:22|4.6379
16:28:23|4.6373
16:28:24|4.6218
16:28:24|4.628
16:28:26|4.6272
16:28:27|4.6239
16:28:27|4.6249
16:28:28|4.6249
16:28:30|4.6206
16:28:30|4.6203
16:28:31|4.6203
16:28:32|4.6204
16:28:34|4.6367
16:28:35|4.6347
16:28:36|4.6436
16:28:38|4.6367
16:28:39|4.6371
16:28:39|4.6429
16:28:41|4.6441
16:28:42|4.6389
16:28:43|4.6547
16:28:44|4.6598
16:28:45|4.663
16:28:46|4.6741
16:28:47|4.6688
16:28:48|4.6655
16:28:49|4.6678
16:28:49|4.667
16:28:51|4.6709
16:28:52|4.684
16:28:53|4.6731
16:28:53|4.66
16:28:55|4.6532
16:28:56|4.6508
16:28:57|4.6524
16:28:59|4.6514
16:29:00|4.6542
16:29:01|4.6542
16:29:02|4.6634
16:29:03|4.6389
16:29:04|4.6332
16:29:06|4.6309
16:29:06|4.6306
16:29:08|4.6374
16:29:09|4.634
16:29:10|4.6347
16:29:12|4.6355
16:29:12|4.6384
16:29:13|4.6392
16:29:14|4.6432
16:29:15|4.6432
16:29:17|4.6398
16:29:18|4.6352
16:29:18|4.6352
16:29:20|4.6405
16:29:20|4.6397
16:29:22|4.6395
16:29:23|4.6394
16:29:23|4.6394
16:29:24|4.6397
16:29:26|4.64
16:29:26|4.6424
16:29:28|4.6398
16:29:28|4.6387
16:29:29|4.6387
16:29:31|4.635
16:29:32|4.6283
16:29:32|4.6299
16:29:34|4.6295
16:29:34|4.6222
16:29:35|4.62
16:29:36|4.6244
16:29:37|4.6479
16:29:39|4.6479
16:29:39|4.6421
16:29:41|4.6421
16:29:42|4.6475
16:29:42|4.648
16:29:44|4.648
16:29:45|4.6436
16:29:45|4.6416
16:29:46|4.6436
16:29:48|4.6436
16:29:48|4.6436
16:29:50|4.6436
16:29:51|4.6371
16:29:51|4.6377
16:29:52|4.6411
16:29:53|4.6368
16:29:54|4.6366
16:29:56|4.6479
16:29:56|4.6335
16:29:58|4.6349
16:30:00|4.64
16:30:00|4.64
16:30:02|4.6398
16:30:04|4.6421
16:30:05|4.6373
16:30:06|4.6367
16:30:07|4.6367
16:30:08|4.6366
16:30:09|4.6367
16:30:10|4.6341
16:30:11|4.6349
16:30:12|4.6318
16:30:13|4.6302
16:30:14|4.6347
16:30:14|4.6347
16:30:16|4.6315
16:30:17|4.6348
16:30:18|4.6302
16:30:19|4.6308
16:30:20|4.6326
16:30:21|4.6301
16:30:22|4.6297
16:30:22|4.6239
16:30:24|4.6239
16:30:25|4.6175
16:30:26|4.6206
16:30:27|4.6181
16:30:29|4.6161
16:30:29|4.6193
16:30:30|4.6147
16:30:31|4.6105
16:30:32|4.6083
16:30:33|4.592
16:30:34|4.5898
16:30:35|4.5905
16:30:36|4.586
16:30:37|4.5928
16:30:38|4.5964
16:30:39|4.6
16:30:40|4.6075
16:30:41|4.6161
16:30:42|4.612
16:30:43|4.6214
16:30:44|4.6113
16:30:45|4.6011
16:30:46|4.6228
16:30:47|4.6245
16:30:48|4.6113
16:30:49|4.6105
16:30:50|4.6289
16:30:52|4.6132
16:30:52|4.6146
16:30:53|4.62
16:30:54|4.6255
16:30:55|4.6296
16:30:56|4.6335
16:30:57|4.63
16:30:59|4.6264
16:31:00|4.6196
16:31:01|4.6164
16:31:02|4.6043
16:31:04|4.6036
16:31:04|4.6
16:31:05|4.5973
16:31:06|4.5899
16:31:08|4.5967
16:31:08|4.5738
16:31:09|4.5766
16:31:10|4.5699
16:31:11|4.5677
16:31:12|4.5681
16:31:13|4.572
16:31:15|4.5758
16:31:16|4.5818
16:31:17|4.5719
16:31:18|4.5722
16:31:19|4.5728
16:31:20|4.5728
16:31:21|4.576
16:31:22|4.576
16:31:23|4.5679
16:31:24|4.5633
16:31:25|4.5344
16:31:26|4.538
16:31:27|4.5247
16:31:28|4.5348
16:31:29|4.5435
16:31:31|4.5365
16:31:31|4.5409
16:31:33|4.5181
16:31:33|4.5262
16:31:35|4.527
16:31:36|4.5331
16:31:36|4.52
16:31:38|4.5199
16:31:38|4.5175
16:31:39|4.5337
16:31:41|4.5521
16:31:42|4.5479
16:31:42|4.5567
16:31:43|4.5663
16:31:45|4.5513
16:31:46|4.548
16:31:47|4.5531
16:31:48|4.5499
16:31:49|4.5584
16:31:50|4.5591
16:31:51|4.5626
16:31:52|4.5627
16:31:53|4.5632
16:31:54|4.5669
16:31:55|4.5669
16:31:56|4.5669
16:31:57|4.5657
16:31:58|4.5546
16:31:59|4.5343
16:32:00|4.5332
16:32:02|4.5425
16:32:03|4.528
16:32:04|4.5341
16:32:06|4.5323
16:32:06|4.5285
16:32:07|4.547
16:32:08|4.5373
16:32:10|4.5445
16:32:11|4.5428
16:32:12|4.5496
16:32:14|4.5487
16:32:15|4.549
16:32:16|4.538
16:32:17|4.5394
16:32:17|4.519
16:32:19|4.5116
16:32:21|4.5095
16:32:21|4.5135
16:32:22|4.511
16:32:23|4.5105
16:32:25|4.511
16:32:26|4.5135
16:32:27|4.5208
16:32:28|4.5237
16:32:29|4.5222
16:32:30|4.5214
16:32:31|4.5254
16:32:32|4.5162
16:32:33|4.5125
16:32:34|4.5123
16:32:35|4.5106
16:32:36|4.4955
16:32:37|4.488
16:32:38|4.4969
16:32:40|4.4922
16:32:41|4.5039
16:32:41|4.5029
16:32:42|4.4927
16:32:43|4.4843
16:32:44|4.4914
16:32:45|4.4857
16:32:46|4.4841
16:32:47|4.485
16:32:48|4.4841
16:32:49|4.4896
16:32:50|4.4833
16:32:51|4.4844
16:32:52|4.4836
16:32:53|4.484
16:32:54|4.4852
16:32:55|4.4969
16:32:56|4.5261
16:32:57|4.5148
16:32:58|4.5114
16:32:59|4.5114
16:33:00|4.521
16:33:01|4.5272
16:33:03|4.5102
16:33:04|4.5147
16:33:05|4.517
16:33:08|4.5114
16:33:09|4.5175
16:33:09|4.5118
16:33:11|4.5132
16:33:12|4.5144
16:33:13|4.5194
16:33:14|4.5138
16:33:16|4.52
16:33:16|4.52
16:33:17|4.5191
16:33:18|4.5378
16:33:20|4.5377
16:33:21|4.5295
16:33:22|4.5278
16:33:23|4.5208
16:33:24|4.5215
16:33:25|4.5211
16:33:26|4.5213
16:33:27|4.5253
16:33:29|4.524
16:33:30|4.5328
16:33:31|4.5383
16:33:32|4.5337
16:33:33|4.528
16:33:34|4.5378
16:33:35|4.5368
16:33:36|4.5368
16:33:37|4.5321
16:33:38|4.5318
16:33:39|4.5313
16:33:40|4.5313
16:33:41|4.5456
16:33:42|4.5505
16:33:43|4.5543
16:33:44|4.5581
16:33:45|4.5496
16:33:46|4.5494
16:33:48|4.5537
16:33:49|4.5545
16:33:50|4.548
16:33:51|4.5458
16:33:52|4.5491
16:33:53|4.5496
16:33:55|4.5432
16:33:55|4.5432
16:33:56|4.5377
16:33:57|4.5376
16:33:58|4.5402
16:33:59|4.5444
16:34:00|4.5494
16:34:01|4.5397
16:34:03|4.5482
16:34:04|4.5482
16:34:06|4.5499
16:34:07|4.5453
16:34:08|4.5453
16:34:08|4.549
16:34:09|4.5412
16:34:11|4.5412
16:34:12|4.5378
16:34:13|4.5419
16:34:15|4.543
16:34:16|4.5423
16:34:17|4.5423
16:34:18|4.5423
16:34:18|4.5423
16:34:19|4.5428
16:34:21|4.5429
16:34:22|4.5365
16:34:22|4.5366
16:34:23|4.5376
16:34:25|4.5402
16:34:26|4.5402
16:34:27|4.5378
16:34:28|4.5396
16:34:29|4.5423
16:34:30|4.54
16:34:31|4.54
16:34:32|4.5474
16:34:34|4.5414
16:34:34|4.5473
16:34:37|4.5473
16:34:37|4.544
16:34:38|4.543
16:34:39|4.543
16:34:40|4.5465
16:34:41|4.5465
16:34:42|4.5431
16:34:43|4.5412
16:34:44|4.5438
16:34:45|4.5438
16:34:46|4.5422
16:34:47|4.5422
16:34:48|4.5422
16:34:49|4.5425
16:34:50|4.5422
16:34:51|4.5422
16:34:52|4.5388
16:34:53|4.5384
16:34:54|4.5326
16:34:55|4.5372
16:34:56|4.5372
16:34:57|4.5372
16:34:58|4.5362
16:34:59|4.53
16:35:00|4.53
16:35:01|4.5361
16:35:02|4.5399
16:35:03|4.5399
16:35:05|4.5311
16:35:06|4.5311
16:35:08|4.5389
16:35:09|4.5389
16:35:09|4.5389
16:35:10|4.5389
16:35:11|4.5389
16:35:13|4.5349
16:35:14|4.5423
16:35:15|4.5368
16:35:16|4.5368
16:35:18|4.5316
16:35:19|4.5385
16:35:19|4.5482
16:35:21|4.5428
16:35:21|4.5428
16:35:23|4.5465
16:35:23|4.5451
16:35:25|4.5442
16:35:25|4.548
16:35:26|4.5446
16:35:29|4.5436
16:35:30|4.5375
16:35:31|4.536
16:35:33|4.5336
16:35:33|4.5336
16:35:35|4.5288
16:35:36|4.5288
16:35:38|4.5238
16:35:38|4.5238
16:35:39|4.5273
16:35:40|4.5231
16:35:41|4.5272
16:35:42|4.5254
16:35:43|4.5266
16:35:44|4.5266
16:35:45|4.5272
16:35:46|4.5351
16:35:47|4.5353
16:35:48|4.5321
16:35:49|4.5323
16:35:50|4.5323
16:35:52|4.5323
16:35:52|4.53
16:35:54|4.5334
16:35:55|4.527
16:35:56|4.5229
16:35:57|4.5227
16:35:58|4.5167
16:35:59|4.5162
16:36:00|4.5162
16:36:01|4.5143
16:36:02|4.5104
16:36:03|4.5104
16:36:04|4.5134
16:36:05|4.5119
16:36:06|4.5119
16:36:07|4.5062
16:36:08|4.5087
16:36:09|4.5083
16:36:11|4.506
16:36:11|4.506
16:36:13|4.5038
16:36:14|4.5013
16:36:15|4.501
16:36:16|4.5029
16:36:18|4.4958
16:36:19|4.4999
16:36:20|4.4948
16:36:21|4.493
16:36:21|4.4998
16:36:23|4.4913
16:36:24|4.4913
16:36:24|4.4929
16:36:25|4.4906
16:36:27|4.4898
16:36:28|4.4851
16:36:30|4.4858
16:36:30|4.4867
16:36:31|4.4872
16:36:32|4.4836
16:36:33|4.4857
16:36:35|4.4855
16:36:36|4.48
16:36:37|4.4855
16:36:38|4.4832
16:36:39|4.4841
16:36:40|4.482
16:36:41|4.4827
16:36:42|4.4754
16:36:43|4.4762
16:36:44|4.4767
16:36:45|4.4815
16:36:46|4.4757
16:36:47|4.4747
16:36:48|4.4712
16:36:49|4.4749
16:36:50|4.4744
16:36:51|4.4697
16:36:52|4.4713
16:36:53|4.4729
16:36:54|4.4704
16:36:55|4.4705
16:36:56|4.4705
16:36:57|4.475
16:36:58|4.4617
16:37:00|4.4671
16:37:01|4.4579
16:37:01|4.4622
16:37:02|4.4673
16:37:03|4.4672
16:37:04|4.4674
16:37:06|4.46
16:37:08|4.4627
16:37:09|4.4585
16:37:10|4.4634
16:37:11|4.4639
16:37:12|4.4652
16:37:14|4.4729
16:37:15|4.4768
16:37:17|4.4768
16:37:17|4.473
16:37:18|4.4763
16:37:20|4.4731
16:37:21|4.4741
16:37:23|4.4741
16:37:23|4.4741
16:37:24|4.4708
16:37:25|4.4729
16:37:26|4.471
16:37:27|4.471
16:37:28|4.4768
16:37:30|4.4788
16:37:31|4.4726
16:37:32|4.4782
16:37:33|4.4789
16:37:34|4.485
16:37:35|4.4902
16:37:36|4.4943
16:37:37|4.4945
16:37:38|4.5045
16:37:39|4.5045
16:37:40|4.4994
16:37:41|4.4997
16:37:42|4.4993
16:37:43|4.4987
16:37:44|4.5004
16:37:45|4.5005
16:37:46|4.5032
16:37:47|4.4996
16:37:48|4.4994
16:37:49|4.4947
16:37:50|4.4944
16:37:51|4.4945
16:37:52|4.4945
16:37:53|4.4944
16:37:55|4.4944
16:37:56|4.4946
16:37:56|4.4899
16:37:58|4.4848
16:37:58|4.481
16:37:59|4.4777
16:38:00|4.4818
16:38:01|4.4779
16:38:02|4.4781
16:38:03|4.4814
16:38:05|4.473
16:38:05|4.4741
16:38:06|4.4796
16:38:08|4.4759
16:38:09|4.473
16:38:11|4.4796
16:38:12|4.4763
16:38:13|4.4766
16:38:14|4.4766
16:38:14|4.4766
16:38:16|4.4766
16:38:17|4.4759
16:38:18|4.4737
16:38:19|4.4737
16:38:20|4.4754
16:38:21|4.4874
16:38:22|4.4855
16:38:22|4.4932
16:38:24|4.4935
16:38:25|4.4951
16:38:26|4.4979
16:38:28|4.4979
16:38:28|4.4977
16:38:29|4.49
16:38:30|4.4844
16:38:31|4.4875
16:38:33|4.4776
16:38:35|4.4797
16:38:35|4.4797
16:38:36|4.4797
16:38:37|4.4883
16:38:38|4.4882
16:38:39|4.4882
16:38:41|4.49
16:38:42|4.49
16:38:43|4.49
16:38:44|4.4829
16:38:45|4.4862
16:38:46|4.4862
16:38:47|4.4861
16:38:48|4.4818
16:38:49|4.4867
16:38:50|4.497
16:38:51|4.4947
16:38:52|4.4889
16:38:53|4.4902
16:38:54|4.4875
16:38:55|4.4872
16:38:56|4.4872
16:38:57|4.4957
16:38:58|4.4952
16:38:59|4.4959
16:39:00|4.4959
16:39:01|4.4959
16:39:02|4.4959
16:39:03|4.4913
16:39:04|4.491
16:39:06|4.4915
16:39:06|4.4915
16:39:08|4.4871
16:39:10|4.4871
16:39:11|4.4833
16:39:13|4.4833
16:39:14|4.4856
16:39:14|4.4856
16:39:16|4.4822
16:39:17|4.4822
16:39:18|4.4864
16:39:19|4.4864
16:39:20|4.4851
16:39:21|4.4851
16:39:22|4.4856
16:39:23|4.4856
16:39:24|4.4856
16:39:25|4.4856
16:39:26|4.4826
16:39:27|4.48
16:39:28|4.48
16:39:29|4.484
16:39:30|4.4829
16:39:31|4.4828
16:39:32|4.4844
16:39:33|4.4856
16:39:34|4.4872
16:39:35|4.4857
16:39:36|4.4856
16:39:37|4.4872
16:39:38|4.4872
16:39:40|4.49
16:39:40|4.4927
16:39:41|4.4927
16:39:42|4.4919
16:39:44|4.4903
16:39:44|4.4903
16:39:45|4.49
16:39:46|4.492
16:39:47|4.4856
16:39:48|4.4871
16:39:50|4.4878
16:39:51|4.4885
16:39:52|4.4883
16:39:53|4.4883
16:39:54|4.4878
16:39:55|4.4878
16:39:56|4.4834
16:39:57|4.4841
16:39:58|4.4841
16:39:59|4.4841
16:40:00|4.4841
16:40:01|4.4841
16:40:02|4.4828
16:40:03|4.4828
16:40:04|4.4838
16:40:05|4.4839
16:40:06|4.4839
16:40:07|4.484
16:40:08|4.484
16:40:10|4.4864
16:40:11|4.4864
16:40:12|4.4841
16:40:13|4.4841
16:40:14|4.4828
16:40:15|4.4841
16:40:17|4.4828
16:40:17|4.4841
16:40:19|4.4841
16:40:20|4.4832
16:40:21|4.4841
16:40:22|4.4841
16:40:23|4.4848
16:40:24|4.4883
16:40:25|4.4858
16:40:26|4.4884
16:40:27|4.4884
16:40:28|4.4929
16:40:29|4.493
16:40:30|4.4913
16:40:31|4.4917
16:40:32|4.4917
16:40:33|4.4917
16:40:35|4.4917
16:40:36|4.4918
16:40:37|4.4974
16:40:38|4.4975
16:40:39|4.4975
16:40:40|4.4991
16:40:41|4.4991
16:40:42|4.4991
16:40:43|4.4991
16:40:45|4.4974
16:40:46|4.4974
16:40:47|4.4974
16:40:47|4.4965
16:40:48|4.4963
16:40:49|4.4963
16:40:51|4.4963
16:40:52|4.4932
16:40:53|4.4932
16:40:54|4.4909
16:40:55|4.491
16:40:56|4.4956
16:40:57|4.4954
16:40:58|4.492
16:40:59|4.492
16:41:00|4.492
16:41:01|4.4911
16:41:02|4.4911
16:41:03|4.491
16:41:04|4.491
16:41:05|4.4953
16:41:06|4.4924
16:41:07|4.4924
16:41:08|4.4924
16:41:09|4.4924
16:41:11|4.492
16:41:13|4.492
16:41:13|4.4924
16:41:14|4.4924
16:41:16|4.4946
16:41:17|4.4952
16:41:18|4.4952
16:41:19|4.4955
16:41:21|4.4946
16:41:21|4.4946
16:41:23|4.4946
16:41:24|4.4924
16:41:24|4.4925
16:41:26|4.4911
16:41:26|4.4941
16:41:27|4.4937
16:41:28|4.4937
16:41:30|4.4914
16:41:31|4.4936
16:41:32|4.4937
16:41:33|4.4916
16:41:34|4.4916
16:41:35|4.4933
16:41:36|4.4933
16:41:37|4.4933
16:41:39|4.4925
16:41:40|4.4925
16:41:40|4.4925
16:41:42|4.4925
16:41:42|4.4925
16:41:44|4.49
16:41:45|4.49
16:41:46|4.49
16:41:47|4.49
16:41:48|4.4855
16:41:49|4.4794
16:41:50|4.4794
16:41:51|4.4782
16:41:52|4.4807
16:41:53|4.469
16:41:54|4.4715
16:41:55|4.4716
16:41:56|4.4604
16:41:57|4.4604
16:41:58|4.4741
16:41:59|4.4705
16:42:00|4.4656
16:42:01|4.4607
16:42:02|4.4607
16:42:03|4.4572
16:42:04|4.462
16:42:05|4.4614
16:42:06|4.4629
16:42:07|4.4643
16:42:08|4.4586
16:42:09|4.4621
16:42:10|4.4588
16:42:11|4.4588
16:42:13|4.4589
16:42:14|4.4589
16:42:15|4.4589
16:42:16|4.4593
16:42:18|4.4751
16:42:18|4.4691
16:42:19|4.4666
16:42:20|4.4666
16:42:21|4.462
16:42:22|4.4661
16:42:23|4.4661
16:42:25|4.4642
16:42:25|4.4712
16:42:28|4.4712
16:42:28|4.4745
16:42:29|4.4714
16:42:30|4.4714
16:42:32|4.4914
16:42:33|4.4914
16:42:34|4.4884
16:42:36|4.4877
16:42:37|4.4875
16:42:38|4.4824
16:42:39|4.4841
16:42:39|4.4841
16:42:40|4.4799
16:42:42|4.4799
16:42:43|4.4799
16:42:44|4.4799
16:42:45|4.4743
16:42:45|4.4713
16:42:47|4.4755
16:42:47|4.4755
16:42:49|4.4721
16:42:50|4.4751
16:42:51|4.4751
16:42:52|4.4729
16:42:53|4.4755
16:42:54|4.4751
16:42:55|4.4766
16:42:56|4.4766
16:42:57|4.4731
16:42:58|4.4731
16:42:59|4.4765
16:43:00|4.4765
16:43:01|4.4733
16:43:02|4.4724
16:43:03|4.4724
16:43:04|4.4716
16:43:05|4.4716
16:43:06|4.4716
16:43:08|4.4664
16:43:09|4.4702
16:43:10|4.4702
16:43:12|4.4661
16:43:13|4.4661
16:43:15|4.4635
16:43:15|4.4623
16:43:16|4.4645
16:43:17|4.4645
16:43:18|4.4563
16:43:19|4.4563
16:43:20|4.4618
16:43:21|4.4644
16:43:22|4.4644
16:43:23|4.4612
16:43:25|4.4674
16:43:26|4.4618
16:43:27|4.4591
16:43:28|4.4591
16:43:29|4.4591
16:43:29|4.4592
16:43:31|4.4575
16:43:31|4.4575
16:43:33|4.4575
16:43:34|4.46
16:43:35|4.46
16:43:37|4.4592
16:43:38|4.4636
16:43:39|4.46
16:43:40|4.46
16:43:41|4.4636
16:43:42|4.4609
16:43:43|4.4641
16:43:44|4.4685
16:43:46|4.4725
16:43:48|4.4762
16:43:48|4.4721
16:43:49|4.4722
16:43:50|4.4796
16:43:51|4.4794
16:43:52|4.4765
16:43:53|4.4734
16:43:54|4.4728
16:43:55|4.4765
16:43:56|4.4763
16:43:57|4.4763
16:43:58|4.4737
16:43:59|4.4737
16:44:00|4.4737
16:44:01|4.4777
16:44:02|4.4747
16:44:03|4.477
16:44:04|4.4731
16:44:05|4.4738
16:44:06|4.4738
16:44:07|4.4738
16:44:08|4.4738
16:44:09|4.4753
16:44:10|4.4718
16:44:11|4.4733
16:44:13|4.4733
16:44:15|4.4726
16:44:16|4.456
16:44:16|4.4551
16:44:18|4.4598
16:44:19|4.459
16:44:20|4.4555
16:44:20|4.4556
16:44:22|4.459
16:44:23|4.46
16:44:24|4.46
16:44:25|4.4634
16:44:26|4.4601
16:44:27|4.4575
16:44:28|4.4575
16:44:29|4.4601
16:44:30|4.4601
16:44:32|4.4551
16:44:33|4.4551
16:44:34|4.4536
16:44:35|4.456
16:44:35|4.4512
16:44:38|4.4561
16:44:38|4.4574
16:44:39|4.4574
16:44:40|4.4547
16:44:41|4.4566
16:44:42|4.4574
16:44:43|4.4536
16:44:44|4.4536
16:44:45|4.4575
16:44:46|4.4541
16:44:47|4.4541
16:44:48|4.457
16:44:49|4.457
16:44:50|4.4543
16:44:52|4.4501
16:44:52|4.4525
16:44:53|4.4554
16:44:54|4.4525
16:44:55|4.4525
16:44:56|4.4525
16:44:57|4.4543
16:44:58|4.4543
16:45:00|4.4501
16:45:01|4.4531
16:45:02|4.4563
16:45:03|4.4567
16:45:04|4.4567
16:45:05|4.4645
16:45:06|4.4645
16:45:07|4.4645
16:45:08|4.4589
16:45:09|4.4583
16:45:10|4.454
16:45:11|4.4572
16:45:12|4.4572
16:45:13|4.4589
16:45:14|4.4552
16:45:16|4.4552
16:45:17|4.4558
16:45:18|4.4612
16:45:19|4.4684
16:45:20|4.4778
16:45:21|4.4862
16:45:22|4.4848
16:45:24|4.486
16:45:25|4.4848
16:45:26|4.4728
16:45:27|4.4728
16:45:28|4.48
16:45:29|4.4814
16:45:30|4.4811
16:45:31|4.48
16:45:32|4.4859
16:45:33|4.4859
16:45:34|4.4873
16:45:35|4.4863
16:45:36|4.4834
16:45:37|4.4872
16:45:38|4.4844
16:45:40|4.4919
16:45:40|4.4948
16:45:41|4.4912
16:45:42|4.4909
16:45:43|4.4884
16:45:44|4.4955
16:45:45|4.5086
16:45:46|4.5103
16:45:47|4.5103
16:45:48|4.5076
16:45:49|4.5048
16:45:50|4.5077
16:45:51|4.5057
16:45:52|4.5076
16:45:53|4.5076
16:45:54|4.5076
16:45:56|4.5061
16:45:56|4.5001
16:45:58|4.5011
16:45:59|4.5061
16:46:00|4.5031
16:46:01|4.5031
16:46:02|4.506
16:46:03|4.506
16:46:04|4.506
16:46:05|4.5055
16:46:06|4.5035
16:46:08|4.5009
16:46:08|4.5009
16:46:10|4.5061
16:46:10|4.5049
16:46:11|4.5061
16:46:12|4.5082
16:46:13|4.5082
16:46:14|4.5082
16:46:16|4.5082
16:46:18|4.5104
16:46:19|4.514
16:46:20|4.5099
16:46:21|4.5104
16:46:22|4.5104
16:46:23|4.5218
16:46:25|4.5186
16:46:25|4.5203
16:46:27|4.5228
16:46:28|4.5223
16:46:29|4.5191
16:46:30|4.5249
16:46:32|4.5201
16:46:32|4.52
16:46:33|4.5171
16:46:34|4.5152
16:46:35|4.5145
16:46:36|4.5141
16:46:37|4.5167
16:46:38|4.5125
16:46:39|4.5149
16:46:40|4.5232
16:46:41|4.5231
16:46:42|4.5231
16:46:43|4.5176
16:46:44|4.5204
16:46:45|4.5194
16:46:46|4.52
16:46:47|4.5198
16:46:48|4.5207
16:46:49|4.5236
16:46:50|4.524
16:46:51|4.524
16:46:52|4.5177
16:46:53|4.5177
16:46:55|4.519
16:46:55|4.5149
16:46:56|4.5202
16:46:57|4.5188
16:46:58|4.5188
16:46:59|4.5165
16:47:00|4.5186
16:47:01|4.5188
16:47:02|4.5185
16:47:03|4.5185
16:47:05|4.5185
16:47:06|4.5149
16:47:07|4.5183
16:47:08|4.5149
16:47:08|4.518
16:47:10|4.5191
16:47:10|4.5191
16:47:11|4.5187
16:47:13|4.5239
16:47:13|4.5239
16:47:15|4.5191
16:47:16|4.5191
16:47:18|4.5202
16:47:19|4.5192
16:47:20|4.5201
16:47:22|4.5247
16:47:23|4.5254
16:47:23|4.529
16:47:25|4.529
16:47:26|4.53
16:47:27|4.53
16:47:28|4.5347
16:47:29|4.5347
16:47:30|4.5347
16:47:31|4.5346
16:47:32|4.5295
16:47:33|4.5315
16:47:34|4.53
16:47:36|4.5302
16:47:36|4.5309
16:47:37|4.5292
16:47:38|4.5306
16:47:39|4.5315
16:47:41|4.5257
16:47:42|4.5257
16:47:43|4.5277
16:47:44|4.5256
16:47:45|4.5247
16:47:45|4.5245
16:47:47|4.5275
16:47:48|4.5239
16:47:49|4.5232
16:47:50|4.5232
16:47:50|4.5247
16:47:52|4.5247
16:47:53|4.5222
16:47:54|4.525
16:47:54|4.5244
16:47:56|4.52
16:47:57|4.5241
16:47:58|4.52
16:47:58|4.5239
16:48:00|4.524
16:48:01|4.5252
16:48:01|4.5247
16:48:03|4.52
16:48:04|4.5253
16:48:05|4.5253
16:48:06|4.5253
16:48:07|4.5249
16:48:08|4.5242
16:48:08|4.5242
16:48:10|4.5242
16:48:11|4.5242
16:48:12|4.5242
16:48:13|4.5243
16:48:14|4.5243
16:48:15|4.5243
16:48:16|4.5259
16:48:17|4.5252
16:48:18|4.5252
16:48:20|4.5305
16:48:21|4.5315
16:48:23|4.5315
16:48:24|4.5315
16:48:24|4.5295
16:48:26|4.5292
16:48:27|4.5315
16:48:27|4.5315
16:48:29|4.5316
16:48:30|4.5316
16:48:30|4.5345
16:48:31|4.5345
16:48:32|4.532
16:48:33|4.5314
16:48:34|4.5304
16:48:35|4.532
16:48:36|4.5277
16:48:38|4.531
16:48:38|4.531
16:48:39|4.531
16:48:41|4.5278
16:48:41|4.5252
16:48:42|4.5276
16:48:43|4.529
16:48:44|4.529
16:48:46|4.529
16:48:47|4.5308
16:48:47|4.5308
16:48:49|4.5308
16:48:50|4.5298
16:48:51|4.5287
16:48:52|4.5288
16:48:53|4.5288
16:48:55|4.5333
16:48:56|4.5319
16:48:57|4.5319
16:48:58|4.5319
16:48:59|4.5337
16:49:00|4.5345
16:49:00|4.5321
16:49:02|4.5323
16:49:03|4.5324
16:49:04|4.5268
16:49:05|4.5345
16:49:06|4.5379
16:49:07|4.5345
16:49:07|4.534
16:49:08|4.534
16:49:09|4.5341
16:49:10|4.534
16:49:12|4.5341
16:49:13|4.534
16:49:13|4.5325
16:49:15|4.5319
16:49:16|4.5308
16:49:17|4.5335
16:49:19|4.5283
16:49:20|4.5332
16:49:22|4.5293
16:49:22|4.5314
16:49:23|4.5314
16:49:25|4.5277
16:49:25|4.5278
16:49:27|4.5301
16:49:29|4.5268
16:49:30|4.5238
16:49:30|4.5221
16:49:31|4.5221
16:49:33|4.5277
16:49:34|4.5277
16:49:34|4.532
16:49:36|4.5277
16:49:37|4.5277
16:49:38|4.5243
16:49:39|4.5229
16:49:41|4.5188
16:49:42|4.51
16:49:42|4.4981
16:49:43|4.4967
16:49:45|4.4929
16:49:46|4.4921
16:49:47|4.4938
16:49:48|4.4993
16:49:49|4.5035
16:49:50|4.5035
16:49:51|4.5032
16:49:52|4.5019
16:49:53|4.5019
16:49:54|4.5008
16:49:54|4.5008
16:49:56|4.5008
16:49:56|4.4983
16:49:58|4.5113
16:49:59|4.4997
16:50:00|4.4993
16:50:02|4.5132
16:50:02|4.508
16:50:03|4.51
16:50:04|4.5099
16:50:05|4.5023
16:50:06|4.5158
16:50:08|4.5149
16:50:09|4.5149
16:50:10|4.5149
16:50:10|4.518
16:50:11|4.5187
16:50:13|4.5187
16:50:13|4.5187
16:50:15|4.5187
16:50:15|4.5215
16:50:18|4.5283
16:50:18|4.5226
16:50:20|4.5187
16:50:21|4.5187
16:50:23|4.5203
16:50:24|4.5203
16:50:24|4.5195
16:50:26|4.5195
16:50:27|4.5162
16:50:28|4.5142
16:50:29|4.5177
16:50:30|4.5147
16:50:31|4.5151
16:50:32|4.5194
16:50:33|4.5183
16:50:34|4.5181
16:50:35|4.5151
16:50:36|4.5165
16:50:37|4.5184
16:50:38|4.5179
16:50:39|4.5179
16:50:40|4.5179
16:50:41|4.5179
16:50:42|4.5181
16:50:43|4.5181
16:50:44|4.5181
16:50:46|4.52
16:50:46|4.5226
16:50:48|4.5269
16:50:49|4.5269
16:50:50|4.524
16:50:51|4.5206
16:50:51|4.5055
16:50:54|4.5267
16:50:54|4.5267
16:50:55|4.5267
16:50:56|4.5267
16:50:57|4.5252
16:50:58|4.525
16:50:59|4.5248
16:51:00|4.5252
16:51:01|4.527
16:51:02|4.523
16:51:03|4.5257
16:51:04|4.5257
16:51:05|4.5257
16:51:07|4.5255
16:51:08|4.5261
16:51:08|4.5294
16:51:10|4.5294
16:51:11|4.526
16:51:11|4.5267
16:51:13|4.5267
16:51:14|4.5326
16:51:15|4.5294
16:51:16|4.5294
16:51:17|4.5339
16:51:18|4.5339
16:51:19|4.5296
16:51:21|4.5334
16:51:21|4.5341
16:51:22|4.5341
16:51:23|4.5341
16:51:24|4.5341
16:51:26|4.5384
16:51:27|4.5358
16:51:28|4.539
16:51:29|4.5391
16:51:30|4.5391
16:51:32|4.5391
16:51:33|4.5391
16:51:34|4.5391
16:51:35|4.5391
16:51:36|4.5399
16:51:37|4.5442
16:51:38|4.5389
16:51:39|4.5451
16:51:41|4.5469
16:51:42|4.5468
16:51:43|4.5469
16:51:44|4.5469
16:51:45|4.5566
16:51:47|4.5632
16:51:47|4.5573
16:51:48|4.5563
16:51:49|4.5537
16:51:50|4.5542
16:51:51|4.5556
16:51:52|4.5598
16:51:53|4.5576
16:51:55|4.5545
16:51:56|4.5568
16:51:57|4.5576
16:51:58|4.5576
16:51:59|4.5576
16:52:00|4.5577
16:52:01|4.5627
16:52:02|4.5683
16:52:03|4.5693
16:52:04|4.5693
16:52:05|4.5665
16:52:06|4.5666
16:52:07|4.5586
16:52:08|4.5593
16:52:09|4.5652
16:52:10|4.5652
16:52:11|4.5651
16:52:12|4.5705
16:52:13|4.56
16:52:15|4.5639
16:52:16|4.5682
16:52:16|4.5666
16:52:17|4.5682
16:52:18|4.5682
16:52:19|4.5682
16:52:21|4.5722
16:52:22|4.5722
16:52:23|4.5682
16:52:24|4.5642
16:52:25|4.5561
16:52:27|4.5546
16:52:28|4.5526
16:52:29|4.5551
16:52:30|4.5554
16:52:32|4.5559
16:52:33|4.5577
16:52:33|4.5535
16:52:34|4.5535
16:52:35|4.5604
16:52:36|4.5578
16:52:38|4.5586
16:52:39|4.5627
16:52:40|4.5627
16:52:41|4.5668
16:52:41|4.573
16:52:43|4.573
16:52:45|4.5676
16:52:47|4.5655
16:52:47|4.57
16:52:48|4.5672
16:52:49|4.57
16:52:50|4.57
16:52:51|4.5699
16:52:52|4.57
16:52:53|4.57
16:52:54|4.5726
16:52:55|4.5741
16:52:56|4.5708
16:52:57|4.5702
16:52:58|4.576
16:53:00|4.5762
16:53:00|4.5762
16:53:01|4.5763
16:53:02|4.5839
16:53:04|4.5783
16:53:06|4.5787
16:53:07|4.5789
16:53:07|4.5813
16:53:09|4.5842
16:53:09|4.5845
16:53:10|4.5865
16:53:11|4.5851
16:53:12|4.5951
16:53:14|4.595
16:53:14|4.595
16:53:16|4.5899
16:53:16|4.5873
16:53:17|4.5865
16:53:19|4.59
16:53:19|4.5912
16:53:20|4.5913
16:53:21|4.5951
16:53:23|4.599
16:53:25|4.6025
16:53:26|4.6027
16:53:27|4.6106
16:53:28|4.6167
16:53:29|4.6285
16:53:30|4.6223
16:53:31|4.6295
16:53:34|4.632
16:53:35|4.6401
16:53:35|4.6466
16:53:36|4.6442
16:53:37|4.6444
16:53:38|4.6544
16:53:39|4.6492
16:53:40|4.6518
16:53:41|4.6519
16:53:42|4.6562
16:53:43|4.6543
16:53:45|4.6554
16:53:45|4.648
16:53:47|4.648
16:53:48|4.6479
16:53:49|4.6674
16:53:51|4.6627
16:53:52|4.6667
16:53:52|4.6666
16:53:53|4.6691
16:53:55|4.6762
16:53:55|4.6713
16:53:57|4.6675
16:53:57|4.6692
16:53:58|4.6734
16:53:59|4.674
16:54:00|4.6726
16:54:02|4.6766
16:54:02|4.6672
16:54:03|4.6715
16:54:04|4.65
16:54:05|4.6418
16:54:06|4.6485
16:54:08|4.6538
16:54:09|4.6502
16:54:09|4.6538
16:54:11|4.6631
16:54:12|4.6647
16:54:13|4.654
16:54:14|4.6418
16:54:15|4.6459
16:54:16|4.6324
16:54:17|4.6127
16:54:18|4.6294
16:54:19|4.6187
16:54:20|4.6172
16:54:21|4.6118
16:54:22|4.6125
16:54:23|4.6133
16:54:25|4.628
16:54:25|4.6238
16:54:28|4.6348
16:54:28|4.6295
16:54:29|4.6285
16:54:31|4.6242
16:54:32|4.6261
16:54:34|4.6268
16:54:35|4.6241
16:54:36|4.6269
16:54:37|4.6241
16:54:38|4.624
16:54:39|4.6268
16:54:40|4.6268
16:54:41|4.6267
16:54:42|4.6323
16:54:43|4.6343
16:54:44|4.6405
16:54:45|4.6467
16:54:46|4.6544
16:54:47|4.6534
16:54:48|4.6552
16:54:49|4.654
16:54:50|4.6569
16:54:51|4.66
16:54:52|4.666
16:54:53|4.6589
16:54:55|4.6582
16:54:56|4.6444
16:54:56|4.6503
16:54:58|4.6472
16:54:59|4.6517
16:55:00|4.648
16:55:01|4.666
16:55:02|4.6656
16:55:03|4.666
16:55:04|4.666
16:55:05|4.6532
16:55:06|4.6568
16:55:07|4.6595
16:55:08|4.673
16:55:10|4.6778
16:55:11|4.6718
16:55:12|4.6782
16:55:12|4.6841
16:55:14|4.6853
16:55:14|4.691
16:55:16|4.6919
16:55:17|4.6937
16:55:17|4.6917
16:55:19|4.697
16:55:20|4.699
16:55:21|4.6916
16:55:22|4.6877
16:55:22|4.7068
16:55:23|4.6962
16:55:26|4.7021
16:55:26|4.71
16:55:27|4.7048
16:55:29|4.7036
16:55:30|4.7005
16:55:30|4.7027
16:55:31|4.7102
16:55:32|4.7096
16:55:35|4.7103
16:55:35|4.7103
16:55:36|4.7064
16:55:37|4.6966
16:55:38|4.6986
16:55:39|4.6942
16:55:40|4.6918
16:55:41|4.6916
16:55:42|4.6921
16:55:44|4.7054
16:55:45|4.71
16:55:46|4.7115
16:55:47|4.6947
16:55:48|4.68
16:55:49|4.6832
16:55:51|4.6845
16:55:51|4.6865
16:55:53|4.6828
16:55:55|4.6791
16:55:55|4.6777
16:55:56|4.6845
16:55:58|4.6845
16:55:59|4.6861
16:55:59|4.6837
16:56:01|4.6841
16:56:01|4.6872
16:56:03|4.6836
16:56:04|4.6899
16:56:04|4.6931
16:56:06|4.6986
16:56:07|4.7
16:56:07|4.6998
16:56:09|4.7001
16:56:09|4.6931
16:56:10|4.7069
16:56:11|4.7036
16:56:12|4.7166
16:56:14|4.7129
16:56:15|4.7181
16:56:16|4.7207
16:56:17|4.73
16:56:18|4.7297
16:56:19|4.7354
16:56:20|4.7364
16:56:21|4.7362
16:56:22|4.7286
16:56:23|4.7457
16:56:24|4.7461
16:56:26|4.7531
16:56:27|4.7459
16:56:28|4.7388
16:56:29|4.755
16:56:31|4.7697
16:56:32|4.7606
16:56:33|4.7598
16:56:34|4.7567
16:56:34|4.7687
16:56:36|4.7671
16:56:36|4.761
16:56:38|4.7524
16:56:38|4.7527
16:56:40|4.7487
16:56:41|4.7539
16:56:42|4.7689
16:56:42|4.756
16:56:43|4.7643
16:56:45|4.7613
16:56:46|4.7538
16:56:47|4.7579
16:56:48|4.7537
16:56:48|4.7629
16:56:51|4.7578
16:56:52|4.7536
16:56:53|4.7529
16:56:54|4.7577
16:56:55|4.7554
16:56:56|4.7497
16:56:57|4.7499
16:56:58|4.75
16:56:59|4.7546
16:56:59|4.76
16:57:01|4.75
16:57:01|4.7503
16:57:02|4.7585
16:57:04|4.7595
16:57:05|4.7551
16:57:06|4.7313
16:57:07|4.7251
16:57:08|4.7248
16:57:09|4.7117
16:57:10|4.6815
16:57:11|4.6761
16:57:13|4.6886
16:57:14|4.6856
16:57:14|4.6894
16:57:15|4.6868
16:57:16|4.6867
16:57:17|4.6955
16:57:18|4.6924
16:57:19|4.6856
16:57:20|4.693
16:57:22|4.6913
16:57:22|4.7052
16:57:24|4.7056
16:57:24|4.7183
16:57:26|4.7222
16:57:27|4.7154
16:57:29|4.7004
16:57:30|4.6954
16:57:31|4.6956
16:57:33|4.6988
16:57:33|4.6995
16:57:34|4.7164
16:57:36|4.7204
16:57:37|4.7062
16:57:37|4.7093
16:57:38|4.7093
16:57:39|4.7101
16:57:40|4.7101
16:57:41|4.7084
16:57:43|4.7028
16:57:44|4.7063
16:57:45|4.7056
16:57:46|4.7063
16:57:48|4.7119
16:57:49|4.712
16:57:49|4.7029
16:57:50|4.7093
16:57:51|4.7096
16:57:53|4.7211
16:57:54|4.7163
16:57:55|4.7175
16:57:56|4.7199
16:57:57|4.7164
16:57:58|4.7169
16:57:59|4.7038
16:58:00|4.7027
16:58:01|4.6988
16:58:03|4.6954
16:58:04|4.6984
16:58:04|4.6977
16:58:05|4.697
16:58:07|4.6899
16:58:08|4.673
16:58:09|4.6966
16:58:09|4.6903
16:58:10|4.6853
16:58:12|4.6876
16:58:13|4.6886
16:58:13|4.6865
16:58:15|4.6885
16:58:16|4.6917
16:58:17|4.69
16:58:18|4.6828
16:58:19|4.6828
16:58:20|4.6854
16:58:21|4.685
16:58:22|4.6766
16:58:24|4.6758
16:58:24|4.6654
16:58:25|4.67
16:58:27|4.6765
16:58:29|4.6864
16:58:29|4.6865
16:58:31|4.6857
16:58:32|4.6875
16:58:33|4.6813
16:58:34|4.6813
16:58:35|4.6813
16:58:36|4.6923
16:58:37|4.6923
16:58:38|4.6943
16:58:39|4.69
16:58:40|4.692
16:58:41|4.7
16:58:42|4.6988
16:58:43|4.6987
16:58:44|4.6982
16:58:45|4.701
16:58:46|4.7028
16:58:47|4.7029
16:58:48|4.6931
16:58:49|4.697
16:58:51|4.701
16:58:52|4.701
16:58:52|4.7051
16:58:53|4.7033
16:58:54|4.7124
16:58:55|4.7156
16:58:56|4.7175
16:58:57|4.717
16:58:59|4.7222
16:58:59|4.7217
16:59:01|4.7253
16:59:02|4.7286
16:59:02|4.7283
16:59:03|4.7239
16:59:05|4.7217
16:59:06|4.7271
16:59:06|4.7293
16:59:07|4.729
16:59:09|4.7274
16:59:10|4.7298
16:59:11|4.7219
16:59:12|4.7262
16:59:14|4.724
16:59:14|4.7172
16:59:16|4.7172
16:59:16|4.7108
16:59:17|4.71
16:59:18|4.7093
16:59:19|4.7001
16:59:21|4.7052
16:59:21|4.7029
16:59:22|4.7146
16:59:24|4.7054
16:59:25|4.7064
16:59:26|4.7064
16:59:27|4.7054
16:59:29|4.7057
16:59:29|4.7057
16:59:31|4.7057
16:59:33|4.7089
16:59:34|4.7137
16:59:35|4.7137
16:59:36|4.7137
16:59:37|4.7106
16:59:38|4.72
16:59:39|4.7195
16:59:41|4.717
16:59:42|4.7181
16:59:42|4.7207
16:59:44|4.7223
16:59:44|4.7223
16:59:45|4.7292
16:59:47|4.7293
16:59:48|4.7293
16:59:48|4.7287
16:59:50|4.7288
16:59:51|4.7273
16:59:51|4.7275
16:59:52|4.727
16:59:53|4.7266
16:59:55|4.7321
16:59:55|4.7288
16:59:56|4.7311
16:59:57|4.7286
16:59:59|4.7476
17:00:00|4.7491
17:00:01|4.7413
17:00:01|4.74
17:00:03|4.7406
17:00:04|4.7367
17:00:04|4.7364
17:00:05|4.7483
17:00:07|4.7333
17:00:08|4.7302
17:00:08|4.7319
17:00:09|4.7347
17:00:11|4.7397
17:00:12|4.7377
17:00:13|4.7364
17:00:14|4.7364
17:00:15|4.7388
17:00:16|4.7332
17:00:17|4.736
17:00:18|4.7364
17:00:19|4.7364
17:00:20|4.7291
17:00:21|4.7301
17:00:22|4.7301
17:00:23|4.7276
17:00:25|4.7269
17:00:26|4.724
17:00:27|4.7223
17:00:27|4.7246
17:00:29|4.7261
17:00:30|4.7352
17:00:30|4.7343
17:00:32|4.7335
17:00:32|4.7335
17:00:34|4.7343
17:00:35|4.7366
17:00:37|4.7397
17:00:37|4.7361
17:00:38|4.7378
17:00:39|4.7323
17:00:40|4.7376
17:00:41|4.7361
17:00:42|4.7259
17:00:43|4.7296
17:00:44|4.723
17:00:45|4.7182
17:00:46|4.7233
17:00:47|4.7331
17:00:48|4.7325
17:00:50|4.7271
17:00:51|4.7271
17:00:52|4.7245
17:00:54|4.7185
17:00:54|4.7193
17:00:55|4.7183
17:00:57|4.7236
17:00:58|4.7183
17:00:59|4.7113
17:01:00|4.7182
17:01:01|4.7178
17:01:02|4.7119
17:01:03|4.7198
17:01:05|4.7111
17:01:05|4.7116
17:01:07|4.7183
17:01:07|4.7134
17:01:08|4.715
17:01:09|4.7116
17:01:10|4.7129
17:01:11|4.7135
17:01:12|4.7183
17:01:14|4.7145
17:01:14|4.7115
17:01:16|4.7136
17:01:16|4.7164
17:01:17|4.7141
17:01:18|4.7111
17:01:19|4.7131
17:01:20|4.713
17:01:22|4.7117
17:01:22|4.7065
17:01:23|4.7001
17:01:24|4.7025
17:01:25|4.7025
17:01:26|4.6952
17:01:27|4.6837
17:01:29|4.6889
17:01:30|4.6877
17:01:32|4.6734
17:01:33|4.6666
17:01:34|4.6681
17:01:36|4.6556
17:01:37|4.6559
17:01:38|4.6445
17:01:39|4.6495
17:01:40|4.6409
17:01:41|4.642
17:01:42|4.6409
17:01:43|4.644
17:01:44|4.6416
17:01:45|4.6405
17:01:45|4.64
17:01:46|4.639
17:01:48|4.6363
17:01:49|4.6316
17:01:50|4.6184
17:01:51|4.6199
17:01:52|4.6091
17:01:53|4.6144
17:01:54|4.609
17:01:55|4.6122
17:01:56|4.6213
17:01:57|4.6192
17:01:59|4.6214
17:02:00|4.6316
17:02:02|4.6266
17:02:02|4.627
17:02:03|4.6326
17:02:04|4.6338
17:02:05|4.6346
17:02:06|4.6331
17:02:07|4.6283
17:02:08|4.6283
17:02:09|4.6331
17:02:10|4.6459
17:02:11|4.6517
17:02:12|4.6516
17:02:13|4.6595
17:02:15|4.6556
17:02:15|4.6865
17:02:16|4.6894
17:02:17|4.6848
17:02:18|4.6875
17:02:19|4.6875
17:02:20|4.6879
17:02:21|4.6904
17:02:22|4.6783
17:02:23|4.6853
17:02:24|4.6784
17:02:25|4.6784
17:02:26|4.6797
17:02:27|4.6751
17:02:28|4.6898
17:02:29|4.6898
17:02:31|4.6797
17:02:32|4.6721
17:02:34|4.6782
17:02:35|4.6728
17:02:37|4.6764
17:02:38|4.6752
17:02:38|4.6752
17:02:39|4.6642
17:02:41|4.664
17:02:43|4.6608
17:02:44|4.6588
17:02:45|4.6575
17:02:45|4.6622
17:02:47|4.6698
17:02:47|4.6631
17:02:49|4.6639
17:02:50|4.6728
17:02:51|4.6775
17:02:51|4.6775
17:02:53|4.6753
17:02:55|4.6685
17:02:55|4.6742
17:02:57|4.6732
17:02:58|4.6704
17:02:59|4.6628
17:03:00|4.6641
17:03:01|4.6667
17:03:02|4.6692
17:03:02|4.6654
17:03:04|4.6623
17:03:05|4.6677
17:03:07|4.6672
17:03:07|4.6648
17:03:08|4.6654
17:03:09|4.6655
17:03:10|4.6698
17:03:11|4.6792
17:03:12|4.6742
17:03:13|4.6742
17:03:14|4.6688
17:03:15|4.6689
17:03:17|4.6763
17:03:18|4.6773
17:03:19|4.68
17:03:20|4.6831
17:03:21|4.6845
17:03:22|4.6843
17:03:23|4.6834
17:03:23|4.6805
17:03:25|4.6883
17:03:26|4.6835
17:03:26|4.6881
17:03:28|4.6888
17:03:29|4.6872
17:03:29|4.6873
17:03:31|4.6886
17:03:33|4.6833
17:03:33|4.6833
17:03:35|4.6879
17:03:36|4.6879
17:03:37|4.6875
17:03:39|4.6869
17:03:39|4.6861
17:03:41|4.6854
17:03:42|4.6816
17:03:43|4.6903
17:03:44|4.6915
17:03:45|4.6975
17:03:46|4.6927
17:03:47|4.6927
17:03:49|4.6925
17:03:50|4.6925
17:03:51|4.6925
17:03:52|4.7
17:03:53|4.6904
17:03:54|4.6953
17:03:55|4.6904
17:03:56|4.6992
17:03:57|4.6949
17:03:58|4.6995
17:03:59|4.6998
17:04:00|4.6952
17:04:01|4.6952
17:04:02|4.6948
17:04:03|4.7
17:04:04|4.7
17:04:05|4.6972
17:04:06|4.6999
17:04:07|4.6968
17:04:08|4.7
17:04:09|4.6968
17:04:10|4.691
17:04:11|4.697
17:04:12|4.6871
17:04:13|4.6923
17:04:14|4.6831
17:04:15|4.69
17:04:16|4.6881
17:04:17|4.6884
17:04:18|4.6882
17:04:19|4.6906
17:04:20|4.6855
17:04:21|4.6824
17:04:22|4.6872
17:04:24|4.6793
17:04:25|4.6808
17:04:26|4.6824
17:04:27|4.6861
17:04:28|4.6863
17:04:29|4.6911
17:04:30|4.6886
17:04:31|4.6862
17:04:32|4.689
17:04:33|4.6862
17:04:34|4.6861
17:04:35|4.6861
17:04:37|4.6872
17:04:37|4.6872
17:04:38|4.6882
17:04:39|4.69
17:04:40|4.6872
17:04:41|4.6872
17:04:42|4.6883
17:04:44|4.6863
17:04:44|4.6883
17:04:45|4.6861
17:04:46|4.69
17:04:48|4.6899
17:04:49|4.6897
17:04:49|4.6897
17:04:52|4.6877
17:04:52|4.6877
17:04:53|4.6882
17:04:54|4.6899
17:04:55|4.6899
17:04:56|4.6897
17:04:57|4.6877
17:04:58|4.69
17:05:00|4.69
17:05:01|4.6905
17:05:02|4.689
17:05:03|4.689
17:05:04|4.689
17:05:05|4.6931
17:05:06|4.6931
17:05:07|4.6918
17:05:08|4.696
17:05:10|4.6928
17:05:10|4.6963
17:05:12|4.6866
17:05:13|4.6866
17:05:14|4.6863
17:05:15|4.685
17:05:16|4.68
17:05:17|4.6839
17:05:17|4.68
17:05:19|4.6745
17:05:20|4.6784
17:05:21|4.6784
17:05:22|4.6747
17:05:23|4.6841
17:05:23|4.683
17:05:24|4.6769
17:05:26|4.6705
17:05:28|4.6737
17:05:28|4.6684
17:05:29|4.6681
17:05:30|4.6629
17:05:31|4.6572
17:05:32|4.6546
17:05:34|4.659
17:05:36|4.6592
17:05:36|4.6592
17:05:37|4.6605
17:05:39|4.6583
17:05:39|4.6583
17:05:40|4.6626
17:05:42|4.6575
17:05:42|4.6582
17:05:43|4.6736
17:05:44|4.6751
17:05:46|4.6685
17:05:47|4.6685
17:05:47|4.6706
17:05:49|4.6671
17:05:50|4.6701
17:05:51|4.6701
17:05:52|4.6701
17:05:54|4.6701
17:05:54|4.6747
17:05:55|4.6806
17:05:57|4.6879
17:05:58|4.6826
17:05:59|4.6859
17:06:00|4.6859
17:06:01|4.6857
17:06:02|4.69
17:06:03|4.6814
17:06:04|4.6814
17:06:05|4.6846
17:06:06|4.68
17:06:08|4.6833
17:06:09|4.6833
17:06:10|4.68
17:06:11|4.68
17:06:12|4.6827
17:06:13|4.6801
17:06:14|4.6826
17:06:14|4.6826
17:06:16|4.6868
17:06:17|4.6826
17:06:18|4.6861
17:06:19|4.6921
17:06:20|4.6927
17:06:21|4.6917
17:06:22|4.6923
17:06:22|4.6919
17:06:24|4.6923
17:06:25|4.6883
17:06:26|4.6883
17:06:27|4.6905
17:06:28|4.6861
17:06:28|4.6861
17:06:30|4.6861
17:06:31|4.6882
17:06:32|4.6882
17:06:34|4.6883
17:06:35|4.6883
17:06:36|4.6931
17:06:37|4.6931
17:06:37|4.6891
17:06:38|4.69
17:06:41|4.69
17:06:41|4.6921
17:06:43|4.6921
17:06:43|4.6904
17:06:45|4.6904
17:06:45|4.6839
17:06:46|4.684
17:06:48|4.6916
17:06:49|4.69
17:06:50|4.69
17:06:52|4.6909
17:06:52|4.695
17:06:54|4.695
17:06:54|4.695
17:06:55|4.6921
17:06:57|4.69
17:06:58|4.6901
17:06:59|4.6901
17:07:00|4.6901
17:07:01|4.6859
17:07:02|4.685
17:07:03|4.6885
17:07:04|4.6839
17:07:05|4.681
17:07:06|4.681
17:07:07|4.6878
17:07:08|4.6878
17:07:10|4.6845
17:07:11|4.6845
17:07:11|4.6896
17:07:13|4.6896
17:07:13|4.6896
17:07:14|4.6896
17:07:16|4.6896
17:07:16|4.6896
17:07:17|4.6862
17:07:19|4.6862
17:07:20|4.6862
17:07:20|4.6862
17:07:22|4.6888
17:07:22|4.6887
17:07:23|4.6887
17:07:24|4.6857
17:07:25|4.6857
17:07:26|4.6821
17:07:27|4.6875
17:07:28|4.681
17:07:30|4.6811
17:07:31|4.6859
17:07:32|4.6824
17:07:33|4.68
17:07:34|4.6822
17:07:35|4.6822
17:07:37|4.6845
17:07:39|4.681
17:07:39|4.6824
17:07:40|4.6806
17:07:41|4.6806
17:07:42|4.6939
17:07:43|4.6885
17:07:45|4.6896
17:07:46|4.6896
17:07:48|4.6928
17:07:48|4.6898
17:07:49|4.6917
17:07:50|4.6917
17:07:51|4.6937
17:07:52|4.6928
17:07:53|4.6928
17:07:54|4.6879
17:07:56|4.6918
17:07:56|4.6901
17:07:57|4.6897
17:07:58|4.6897
17:08:00|4.6897
17:08:01|4.6879
17:08:02|4.6879
17:08:03|4.6877
17:08:05|4.6866
17:08:05|4.6866
17:08:06|4.6897
17:08:07|4.6871
17:08:08|4.6871
17:08:09|4.6861
17:08:11|4.6861
17:08:11|4.6861
17:08:12|4.6861
17:08:13|4.6861
17:08:15|4.6816
17:08:16|4.6843
17:08:17|4.6843
17:08:18|4.6825
17:08:19|4.6825
17:08:20|4.684
17:08:21|4.684
17:08:22|4.6801
17:08:23|4.6801
17:08:24|4.683
17:08:25|4.6828
17:08:26|4.6828
17:08:27|4.6828
17:08:28|4.6828
17:08:29|4.6828
17:08:30|4.6828
17:08:31|4.6805
17:08:32|4.6805
17:08:33|4.6825
17:08:34|4.6804
17:08:35|4.6803
17:08:36|4.6825
17:08:38|4.6806
17:08:39|4.6806
17:08:40|4.68
17:08:41|4.68
17:08:42|4.6828
17:08:44|4.6861
17:08:45|4.686
17:08:46|4.6881
17:08:48|4.6881
17:08:49|4.6819
17:08:50|4.6819
17:08:51|4.6819
17:08:52|4.6819
17:08:53|4.6819
17:08:53|4.6899
17:08:55|4.6899
17:08:56|4.6828
17:08:57|4.6836
17:08:58|4.6836
17:08:58|4.6878
17:09:00|4.6836
17:09:01|4.6836
17:09:01|4.6899
17:09:04|4.68
17:09:05|4.6841
17:09:06|4.6841
17:09:07|4.68
17:09:08|4.6738
17:09:08|4.6771
17:09:09|4.67
17:09:11|4.6706
17:09:12|4.6706
17:09:13|4.6689
17:09:14|4.6659
17:09:15|4.6658
17:09:16|4.6658
17:09:17|4.6656
17:09:18|4.662
17:09:19|4.6655
17:09:20|4.6655
17:09:21|4.6619
17:09:22|4.6619
17:09:23|4.6653
17:09:24|4.6653
17:09:25|4.662
17:09:26|4.6619
17:09:27|4.6619
17:09:28|4.6651
17:09:29|4.6619
17:09:30|4.6618
17:09:31|4.6618
17:09:32|4.6618
17:09:33|4.6618
17:09:34|4.6589
17:09:35|4.6607
17:09:36|4.6607
17:09:37|4.6607
17:09:38|4.654
17:09:39|4.654
17:09:40|4.6502
17:09:41|4.6505
17:09:43|4.6532
17:09:44|4.6508
17:09:45|4.6508
17:09:47|4.65
17:09:48|4.6508
17:09:49|4.65
17:09:50|4.65
17:09:51|4.6523
17:09:52|4.65
17:09:53|4.65
17:09:54|4.65
17:09:55|4.6521
17:09:56|4.65
17:09:57|4.6446
17:09:58|4.646
17:09:59|4.6453
17:10:00|4.6459
17:10:01|4.6465
17:10:02|4.6465
17:10:03|4.6401
17:10:05|4.6448
17:10:06|4.6448
17:10:07|4.6392
17:10:08|4.6395
17:10:08|4.6391
17:10:09|4.64
17:10:11|4.6365
17:10:12|4.6376
17:10:13|4.6376
17:10:14|4.6385
17:10:15|4.6381
17:10:16|4.6353
17:10:17|4.6364
17:10:18|4.635
17:10:20|4.637
17:10:20|4.6353
17:10:21|4.6365
17:10:23|4.6365
17:10:24|4.6365
17:10:25|4.64
17:10:26|4.6491
17:10:27|4.6534
17:10:28|4.6592
17:10:30|4.6667
17:10:30|4.6699
17:10:31|4.6721
17:10:32|4.6704
17:10:33|4.6706
17:10:34|4.6745
17:10:35|4.6662
17:10:36|4.6553
17:10:37|4.6535
17:10:39|4.6554
17:10:40|4.6608
17:10:41|4.6666
17:10:42|4.6679
17:10:43|4.6671
17:10:44|4.6576
17:10:45|4.6576
17:10:46|4.6576
17:10:47|4.6576
17:10:48|4.6475
17:10:50|4.6319
17:10:50|4.6312
17:10:52|4.6309
17:10:54|4.6315
17:10:55|4.6315
17:10:55|4.632
17:10:57|4.6382
17:10:58|4.6407
17:11:00|4.6461
17:11:00|4.6402
17:11:01|4.6402
17:11:02|4.6402
17:11:03|4.6363
17:11:04|4.6407
17:11:05|4.64
17:11:06|4.6401
17:11:07|4.64
17:11:08|4.6407
17:11:09|4.6468
17:11:10|4.6452
17:11:11|4.6494
17:11:12|4.6494
17:11:13|4.6525
17:11:15|4.6506
17:11:15|4.6506
17:11:17|4.6346
17:11:18|4.6421
17:11:19|4.6422
17:11:20|4.6464
17:11:21|4.6456
17:11:21|4.6456
17:11:23|4.6339
17:11:24|4.6389
17:11:25|4.6389
17:11:25|4.6389
17:11:26|4.6467
17:11:28|4.6458
17:11:29|4.6458
17:11:30|4.6446
17:11:31|4.6494
17:11:31|4.653
17:11:33|4.6487
17:11:34|4.6487
17:11:34|4.6494
17:11:36|4.6492
17:11:37|4.6494
17:11:38|4.6529
17:11:39|4.6487
17:11:41|4.6487
17:11:42|4.6442
17:11:43|4.6508
17:11:44|4.6492
17:11:45|4.6509
17:11:47|4.6446
17:11:48|4.6437
17:11:48|4.6401
17:11:49|4.6427
17:11:50|4.6438
17:11:51|4.6474
17:11:52|4.6474
17:11:53|4.6475
17:11:55|4.6482
17:11:55|4.6482
17:11:56|4.6476
17:11:57|4.6475
17:11:59|4.6475
17:11:59|4.6541
17:12:01|4.6467
17:12:01|4.6454
17:12:03|4.6454
17:12:03|4.6454
17:12:05|4.6437
17:12:06|4.6444
17:12:06|4.6444
17:12:08|4.6503
17:12:09|4.6503
17:12:10|4.6455
17:12:11|4.6455
17:12:12|4.6447
17:12:13|4.6447
17:12:14|4.6444
17:12:15|4.6399
17:12:16|4.6424
17:12:17|4.6424
17:12:18|4.6424
17:12:19|4.6424
17:12:20|4.6444
17:12:21|4.6444
17:12:22|4.6423
17:12:23|4.6389
17:12:24|4.6366
17:12:25|4.6348
17:12:26|4.6393
17:12:27|4.6392
17:12:28|4.6355
17:12:30|4.6355
17:12:30|4.6363
17:12:31|4.6363
17:12:32|4.6366
17:12:33|4.6366
17:12:34|4.6366
17:12:35|4.6366
17:12:36|4.6383
17:12:37|4.6422
17:12:38|4.6469
17:12:39|4.6469
17:12:41|4.6424
17:12:43|4.6452
17:12:43|4.6424
17:12:45|4.6424
17:12:46|4.6424
17:12:48|4.6379
17:12:48|4.6379
17:12:49|4.6421
17:12:50|4.6421
17:12:52|4.6451
17:12:53|4.6451
17:12:54|4.6451
17:12:55|4.6451
17:12:56|4.6444
17:12:57|4.6396
17:12:58|4.6413
17:12:59|4.6413
17:13:00|4.6413
17:13:01|4.6413
17:13:02|4.6324
17:13:03|4.6371
17:13:05|4.6376
17:13:05|4.6376
17:13:07|4.6376
17:13:07|4.6413
17:13:08|4.6419
17:13:09|4.6421
17:13:11|4.6377
17:13:12|4.6377
17:13:12|4.6379
17:13:13|4.6379
17:13:14|4.6421
17:13:15|4.6393
17:13:16|4.6393
17:13:17|4.6397
17:13:18|4.6397
17:13:20|4.6451
17:13:21|4.6451
17:13:22|4.6451
17:13:23|4.6429
17:13:24|4.6398
17:13:25|4.6398
17:13:26|4.6405
17:13:27|4.6405
17:13:28|4.6422
17:13:29|4.6422
17:13:30|4.6422
17:13:32|4.6422
17:13:32|4.6404
17:13:33|4.6404
17:13:34|4.6404
17:13:35|4.6404
17:13:36|4.6404
17:13:37|4.6404
17:13:38|4.6404
17:13:40|4.642
17:13:41|4.6404
17:13:42|4.6404
17:13:43|4.6393
17:13:44|4.631
17:13:45|4.6351
17:13:46|4.6341
17:13:47|4.6341
17:13:48|4.6301
17:13:49|4.6331
17:13:50|4.6331
17:13:52|4.6331
17:13:53|4.6331
17:13:54|4.6331
17:13:54|4.6331
17:13:56|4.6331
17:13:56|4.6329
17:13:57|4.6329
17:13:58|4.6308
17:14:00|4.6304
17:14:01|4.6395
17:14:02|4.6306
17:14:02|4.6306
17:14:03|4.6366
17:14:05|4.6408
17:14:06|4.6408
17:14:08|4.6418
17:14:08|4.6421
17:14:09|4.6385
17:14:10|4.6385
17:14:11|4.6385
17:14:13|4.6374
17:14:15|4.6374
17:14:15|4.6398
17:14:17|4.6388
17:14:17|4.6421
17:14:19|4.6421
17:14:20|4.6421
17:14:21|4.6421
17:14:22|4.6432
17:14:24|4.6421
17:14:25|4.6401
17:14:25|4.6419
17:14:27|4.6421
17:14:28|4.6421
17:14:29|4.6421
17:14:30|4.6401
17:14:31|4.6418
17:14:32|4.6417
17:14:33|4.6399
17:14:34|4.6318
17:14:35|4.632
17:14:36|4.6319
17:14:36|4.6367
17:14:38|4.6367
17:14:38|4.6317
17:14:40|4.6317
17:14:40|4.6317
17:14:42|4.6364
17:14:43|4.6364
17:14:44|4.6317
17:14:46|4.6317
17:14:46|4.6317
17:14:47|4.6317
17:14:48|4.6319
17:14:49|4.6318
17:14:50|4.6318
17:14:51|4.6318
17:14:52|4.6318
17:14:54|4.6318
17:14:55|4.6358
17:14:56|4.6385
17:14:57|4.6348
17:14:58|4.6348
17:14:59|4.6348
17:15:00|4.6324
17:15:01|4.6371
17:15:02|4.632
17:15:04|4.6318
17:15:04|4.6318
17:15:06|4.6346
17:15:07|4.6348
17:15:07|4.6339
17:15:09|4.6378
17:15:10|4.6539
17:15:11|4.6682
17:15:12|4.6729
17:15:13|4.676
17:15:13|4.679
17:15:15|4.688
17:15:16|4.6828
17:15:17|4.6865
17:15:18|4.6823
17:15:20|4.6811
17:15:20|4.6786
17:15:21|4.6816
17:15:22|4.6816
17:15:23|4.6788
17:15:25|4.6811
17:15:25|4.6809
17:15:26|4.6801
17:15:27|4.6707
17:15:28|4.6771
17:15:29|4.6734
17:15:30|4.6681
17:15:31|4.6725
17:15:32|4.6686
17:15:33|4.6747
17:15:34|4.6794
17:15:35|4.6756
17:15:36|4.6793
17:15:37|4.6777
17:15:38|4.6871
17:15:39|4.6836
17:15:40|4.687
17:15:41|4.6842
17:15:42|4.6842
17:15:44|4.6746
17:15:46|4.6844
17:15:46|4.6889
17:15:47|4.6888
17:15:48|4.6843
17:15:50|4.6888
17:15:51|4.6886
17:15:52|4.6898
17:15:53|4.6898
17:15:54|4.69
17:15:55|4.6895
17:15:56|4.6893
17:15:57|4.6867
17:15:58|4.6962
17:15:59|4.6888
17:16:00|4.689
17:16:01|4.689
17:16:02|4.6914
17:16:03|4.6914
17:16:04|4.6917
17:16:05|4.689
17:16:06|4.696
17:16:08|4.6897
17:16:09|4.6893
17:16:11|4.6974
17:16:11|4.6939
17:16:13|4.6931
17:16:14|4.6931
17:16:14|4.6925
17:16:15|4.6934
17:16:16|4.6823
17:16:18|4.6821
17:16:18|4.68
17:16:19|4.6793
17:16:21|4.6788
17:16:21|4.6788
17:16:23|4.6782
17:16:23|4.6764
17:16:25|4.6774
17:16:25|4.6774
17:16:27|4.6783
17:16:27|4.6791
17:16:28|4.6795
17:16:29|4.6795
17:16:30|4.6795
17:16:31|4.6805
17:16:32|4.6746
17:16:34|4.6746
17:16:34|4.6746
17:16:36|4.6801
17:16:36|4.667
17:16:38|4.668
17:16:39|4.6674
17:16:39|4.6709
17:16:40|4.6575
17:16:41|4.6546
17:16:42|4.64
17:16:43|4.64
17:16:45|4.6339
17:16:47|4.6462
17:16:49|4.65
17:16:50|4.624
17:16:51|4.6217
17:16:53|4.6215
17:16:54|4.62
17:16:54|4.6203
17:16:56|4.6199
17:16:57|4.6203
17:16:58|4.6173
17:16:58|4.6115
17:17:00|4.6166
17:17:00|4.6124
17:17:02|4.6114
17:17:03|4.6117
17:17:04|4.6154
17:17:05|4.6114
17:17:05|4.611
17:17:06|4.6113
17:17:07|4.6124
17:17:08|4.6183
17:17:09|4.6146
17:17:11|4.6187
17:17:11|4.6173
17:17:13|4.6163
17:17:13|4.6163
17:17:15|4.6147
17:17:16|4.6147
17:17:17|4.6147
17:17:17|4.6149
17:17:18|4.6162
17:17:19|4.6223
17:17:20|4.6161
17:17:22|4.6163
17:17:22|4.6128
17:17:23|4.6221
17:17:25|4.6173
17:17:25|4.6173
17:17:27|4.6173
17:17:28|4.6173
17:17:28|4.6128
17:17:29|4.6128
17:17:30|4.6168
17:17:32|4.615
17:17:32|4.6129
17:17:34|4.6129
17:17:34|4.6133
17:17:35|4.6182
17:17:36|4.6174
17:17:38|4.6165
17:17:39|4.6165
17:17:40|4.6165
17:17:41|4.6176
17:17:42|4.6129
17:17:44|4.6196
17:17:44|4.6261
17:17:46|4.6245
17:17:47|4.6245
17:17:48|4.6241
17:17:49|4.6204
17:17:50|4.6214
17:17:52|4.6214
17:17:53|4.6214
17:17:54|4.6214
17:17:55|4.6214
17:17:56|4.6211
17:17:56|4.6184
17:17:58|4.6178
17:17:59|4.615
17:18:00|4.613
17:18:01|4.613
17:18:02|4.613
17:18:03|4.6134
17:18:04|4.6147
17:18:05|4.6202
17:18:06|4.62
17:18:07|4.6204
17:18:08|4.6208
17:18:09|4.6201
17:18:09|4.6147
17:18:11|4.6159
17:18:12|4.6166
17:18:13|4.6145
17:18:14|4.6135
17:18:15|4.6163
17:18:16|4.6163
17:18:17|4.6169
17:18:18|4.614
17:18:20|4.6158
17:18:20|4.6183
17:18:21|4.6183
17:18:23|4.6129
17:18:24|4.6112
17:18:25|4.6129
17:18:26|4.6145
17:18:27|4.6145
17:18:27|4.6121
17:18:29|4.6146
17:18:30|4.6169
17:18:31|4.6154
17:18:32|4.613
17:18:33|4.6136
17:18:34|4.6122
17:18:35|4.6146
17:18:35|4.6146
17:18:37|4.6146
17:18:38|4.6121
17:18:39|4.6145
17:18:39|4.6197
17:18:41|4.6197
17:18:42|4.6161
17:18:43|4.6185
17:18:44|4.6155
17:18:45|4.6146
17:18:46|4.6145
17:18:48|4.6159
17:18:49|4.6145
17:18:50|4.6145
17:18:50|4.6145
17:18:52|4.6168
17:18:54|4.611
17:18:55|4.611
17:18:56|4.6118
17:18:57|4.6092
17:18:58|4.6105
17:18:59|4.6105
17:19:00|4.6103
17:19:01|4.6066
17:19:02|4.6036
17:19:03|4.5991
17:19:04|4.6004
17:19:05|4.5973
17:19:06|4.5972
17:19:07|4.5988
17:19:08|4.5959
17:19:09|4.5931
17:19:11|4.5966
17:19:11|4.5941
17:19:13|4.5913
17:19:14|4.5912
17:19:15|4.5945
17:19:17|4.5916
17:19:17|4.5912
17:19:18|4.5912
17:19:19|4.5942
17:19:20|4.5963
17:19:21|4.5939
17:19:22|4.5818
17:19:23|4.58
17:19:24|4.5805
17:19:25|4.5778
17:19:26|4.5804
17:19:27|4.5789
17:19:28|4.5799
17:19:29|4.5799
17:19:30|4.5807
17:19:31|4.5548
17:19:32|4.5616
17:19:34|4.5717
17:19:35|4.5616
17:19:36|4.5615
17:19:37|4.5615
17:19:37|4.5601
17:19:39|4.5626
17:19:40|4.5614
17:19:41|4.552
17:19:41|4.5588
17:19:43|4.5598
17:19:45|4.5756
17:19:45|4.5737
17:19:46|4.5671
17:19:47|4.5615
17:19:48|4.5617
17:19:50|4.5616
17:19:52|4.5545
17:19:53|4.5545
17:19:54|4.5537
17:19:55|4.5556
17:19:56|4.55
17:19:56|4.56
17:19:57|4.5563
17:19:58|4.5503
17:20:00|4.5566
17:20:00|4.5513
17:20:02|4.5452
17:20:03|4.5476
17:20:03|4.5391
17:20:05|4.5379
17:20:06|4.5448
17:20:06|4.5451
17:20:08|4.5452
17:20:09|4.5446
17:20:09|4.5539
17:20:11|4.5459
17:20:11|4.5416
17:20:12|4.5416
17:20:14|4.5489
17:20:15|4.5457
17:20:17|4.5469
17:20:17|4.5501
17:20:19|4.5537
17:20:19|4.5563
17:20:21|4.5587
17:20:22|4.5566
17:20:22|4.5566
17:20:24|4.5566
17:20:25|4.5566
17:20:26|4.5558
17:20:26|4.5566
17:20:28|4.5566
17:20:29|4.5537
17:20:30|4.5567
17:20:31|4.5567
17:20:31|4.5567
17:20:32|4.5551
17:20:34|4.5551
17:20:35|4.5496
17:20:36|4.5496
17:20:37|4.5514
17:20:37|4.5514
17:20:39|4.5514
17:20:40|4.5519
17:20:41|4.5514
17:20:41|4.5496
17:20:42|4.5527
17:20:44|4.561
17:20:45|4.5634
17:20:46|4.5636
17:20:46|4.5635
17:20:47|4.5664
17:20:48|4.5636
17:20:51|4.5619
17:20:51|4.5629
17:20:52|4.5626
17:20:54|4.5662
17:20:54|4.5652
17:20:55|4.5652
17:20:58|4.5612
17:20:58|4.5656
17:20:59|4.5658
17:21:00|4.5658
17:21:01|4.5695
17:21:02|4.5692
17:21:03|4.5692
17:21:04|4.5662
17:21:05|4.5662
17:21:06|4.564
17:21:07|4.5597
17:21:08|4.5557
17:21:09|4.5541
17:21:10|4.5562
17:21:12|4.5564
17:21:13|4.5565
17:21:15|4.5591
17:21:16|4.5552
17:21:17|4.5565
17:21:17|4.5565
17:21:19|4.558
17:21:20|4.5546
17:21:21|4.5537
17:21:21|4.5537
17:21:22|4.5537
17:21:24|4.5615
17:21:25|4.5611
17:21:26|4.5611
17:21:27|4.561
17:21:27|4.5579
17:21:28|4.5575
17:21:30|4.562
17:21:30|4.5526
17:21:31|4.5584
17:21:32|4.5596
17:21:34|4.5596
17:21:35|4.5612
17:21:35|4.5612
17:21:36|4.5615
17:21:37|4.5615
17:21:38|4.5639
17:21:40|4.5633
17:21:41|4.566
17:21:42|4.5656
17:21:42|4.5656
17:21:43|4.5656
17:21:44|4.5665
17:21:45|4.5665
17:21:46|4.5665
17:21:47|4.5666
17:21:48|4.5666
17:21:50|4.5649
17:21:52|4.5681
17:21:53|4.5686
17:21:55|4.569
17:21:57|4.5681
17:21:57|4.5686
17:21:58|4.5581
17:22:00|4.5653
17:22:01|4.5652
17:22:03|4.5696
17:22:03|4.5718
17:22:05|4.5718
17:22:05|4.5727
17:22:06|4.5727
17:22:07|4.5721
17:22:08|4.5695
17:22:09|4.5712
17:22:10|4.5697
17:22:12|4.5689
17:22:13|4.5689
17:22:14|4.5689
17:22:15|4.5689
17:22:16|4.5655
17:22:17|4.5655
17:22:18|4.5552
17:22:19|4.5552
17:22:20|4.5616
17:22:21|4.559
17:22:22|4.5624
17:22:23|4.5602
17:22:24|4.5585
17:22:25|4.5585
17:22:27|4.565
17:22:28|4.5593
17:22:28|4.5607
17:22:29|4.5555
17:22:30|4.5556
17:22:31|4.5593
17:22:32|4.5619
17:22:33|4.5594
17:22:34|4.5618
17:22:36|4.5617
17:22:36|4.5616
17:22:37|4.5612
17:22:39|4.5573
17:22:40|4.5573
17:22:41|4.5611
17:22:42|4.5576
17:22:43|4.5554
17:22:44|4.5502
17:22:45|4.5609
17:22:46|4.5576
17:22:47|4.5556
17:22:48|4.5556
17:22:49|4.5616
17:22:50|4.5503
17:22:51|4.5599
17:22:53|4.5599
17:22:54|4.5526
17:22:55|4.5571
17:22:56|4.5598
17:22:57|4.5573
17:22:58|4.5573
17:22:59|4.5573
17:23:00|4.5574
17:23:01|4.5502
17:23:02|4.5502
17:23:04|4.5599
17:23:05|4.5548
17:23:06|4.5557
17:23:07|4.5598
17:23:08|4.5612
17:23:09|4.5568
17:23:11|4.5561
17:23:12|4.5585
17:23:12|4.5563
17:23:13|4.5584
17:23:14|4.5584
17:23:15|4.5585
17:23:17|4.5568
17:23:19|4.553
17:23:19|4.5568
17:23:20|4.5529
17:23:21|4.5526
17:23:23|4.5526
17:23:24|4.5526
17:23:25|4.5526
17:23:25|4.5546
17:23:26|4.5504
17:23:27|4.5504
17:23:28|4.5516
17:23:29|4.5516
17:23:31|4.5516
17:23:32|4.5516
17:23:33|4.5516
17:23:34|4.5493
17:23:35|4.5471
17:23:36|4.5494
17:23:38|4.549
17:23:39|4.5441
17:23:40|4.5407
17:23:41|4.5441
17:23:42|4.5442
17:23:44|4.5469
17:23:44|4.5471
17:23:45|4.5471
17:23:46|4.5439
17:23:47|4.5439
17:23:48|4.547
17:23:49|4.5439
17:23:50|4.5469
17:23:51|4.547
17:23:53|4.5486
17:23:55|4.549
17:23:56|4.5494
17:23:57|4.5472
17:23:58|4.5472
17:23:59|4.5474
17:24:01|4.5471
17:24:02|4.5471
17:24:03|4.5472
17:24:05|4.547
17:24:05|4.5451
17:24:07|4.5452
17:24:07|4.5454
17:24:09|4.5454
17:24:09|4.5454
17:24:11|4.5444
17:24:12|4.5434
17:24:13|4.5434
17:24:13|4.5305
17:24:14|4.5396
17:24:16|4.536
17:24:17|4.536
17:24:18|4.536
17:24:20|4.5378
17:24:20|4.5301
17:24:21|4.534
17:24:22|4.534
17:24:23|4.5341
17:24:24|4.5341
17:24:25|4.5341
17:24:26|4.5344
17:24:28|4.547
17:24:28|4.5486
17:24:29|4.5461
17:24:30|4.5474
17:24:32|4.5468
17:24:33|4.5468
17:24:34|4.5474
17:24:35|4.5456
17:24:35|4.5456
17:24:37|4.5456
17:24:38|4.5457
17:24:39|4.5453
17:24:40|4.548
17:24:41|4.5526
17:24:42|4.5525
17:24:43|4.5441
17:24:44|4.5483
17:24:45|4.5443
17:24:45|4.5438
17:24:47|4.5382
17:24:48|4.5401
17:24:49|4.5428
17:24:49|4.5516
17:24:51|4.547
17:24:51|4.536
17:24:53|4.536
17:24:53|4.536
17:24:55|4.5465
17:24:56|4.5479
17:24:58|4.5479
17:24:59|4.5446
17:25:00|4.5446
17:25:02|4.5446
17:25:02|4.5446
17:25:04|4.5446
17:25:05|4.5468
17:25:05|4.5466
17:25:07|4.5441
17:25:08|4.539
17:25:09|4.5382
17:25:10|4.5382
17:25:11|4.5382
17:25:12|4.5382
17:25:13|4.5389
17:25:14|4.5438
17:25:15|4.5406
17:25:16|4.5388
17:25:17|4.5388
17:25:19|4.5391
17:25:19|4.5391
17:25:21|4.5384
17:25:22|4.5442
17:25:22|4.5402
17:25:24|4.5455
17:25:25|4.5457
17:25:26|4.5468
17:25:26|4.5468
17:25:28|4.5468
17:25:29|4.5444
17:25:30|4.5481
17:25:31|4.55
17:25:32|4.5497
17:25:33|4.5497
17:25:34|4.5497
17:25:35|4.5497
17:25:36|4.5469
17:25:36|4.5469
17:25:39|4.5543
17:25:40|4.5563
17:25:40|4.5563
17:25:41|4.5546
17:25:42|4.5543
17:25:43|4.5544
17:25:45|4.5576
17:25:46|4.5621
17:25:47|4.562
17:25:48|4.5648
17:25:49|4.5617
17:25:50|4.5617
17:25:51|4.5605
17:25:52|4.5635
17:25:53|4.5635
17:25:55|4.5635
17:25:56|4.5649
17:25:57|4.5607
17:25:58|4.5639
17:26:00|4.5645
17:26:00|4.5666
17:26:02|4.5635
17:26:02|4.5635
17:26:03|4.5674
17:26:04|4.5674
17:26:06|4.5696
17:26:06|4.5703
17:26:07|4.5738
17:26:08|4.5738
17:26:09|4.5738
17:26:10|4.5713
17:26:12|4.5735
17:26:12|4.5735
17:26:14|4.5732
17:26:15|4.5732
17:26:16|4.5713
17:26:17|4.5713
17:26:18|4.5729
17:26:18|4.5673
17:26:19|4.5713
17:26:20|4.5674
17:26:21|4.5674
17:26:22|4.5789
17:26:23|4.5778
17:26:25|4.5858
17:26:25|4.5815
17:26:27|4.585
17:26:28|4.5842
17:26:28|4.5816
17:26:29|4.5822
17:26:30|4.5847
17:26:31|4.5875
17:26:33|4.5854
17:26:33|4.5898
17:26:34|4.5877
17:26:36|4.58
17:26:36|4.5876
17:26:38|4.581
17:26:39|4.5844
17:26:39|4.59
17:26:41|4.585
17:26:41|4.5901
17:26:42|4.5901
17:26:44|4.5885
17:26:44|4.5901
17:26:45|4.5923
17:26:46|4.5923
17:26:47|4.5924
17:26:49|4.5888
17:26:50|4.5924
17:26:51|4.5924
17:26:52|4.5924
17:26:53|4.5924
17:26:54|4.5929
17:26:55|4.5959
17:26:57|4.5938
17:26:58|4.5938
17:26:58|4.5924
17:27:00|4.5926
17:27:00|4.5902
17:27:01|4.5901
17:27:03|4.59
17:27:04|4.5919
17:27:05|4.5903
17:27:06|4.5909
17:27:07|4.5909
17:27:08|4.5909
17:27:09|4.5909
17:27:10|4.5909
17:27:11|4.5938
17:27:12|4.5888
17:27:13|4.5929
17:27:14|4.5938
17:27:15|4.5938
17:27:16|4.5926
17:27:17|4.5926
17:27:19|4.592
17:27:20|4.592
17:27:21|4.5901
17:27:22|4.5901
17:27:23|4.5932
17:27:24|4.5932
17:27:25|4.5932
17:27:26|4.5815
17:27:27|4.5929
17:27:27|4.5901
17:27:29|4.5901
17:27:30|4.5901
17:27:31|4.5901
17:27:32|4.5872
17:27:33|4.5827
17:27:34|4.5862
17:27:35|4.5898
17:27:36|4.5815
17:27:36|4.5862
17:27:38|4.5872
17:27:39|4.5872
17:27:40|4.5876
17:27:41|4.5873
17:27:42|4.5871
17:27:44|4.5826
17:27:45|4.5837
17:27:46|4.5837
17:27:47|4.59
17:27:48|4.59
17:27:48|4.59
17:27:50|4.5875
17:27:50|4.5875
17:27:52|4.5875
17:27:53|4.5875
17:27:54|4.5876
17:27:55|4.5898
17:27:56|4.5898
17:27:58|4.5874
17:27:58|4.5875
17:28:00|4.5897
17:28:01|4.5874
17:28:02|4.5875
17:28:04|4.5875
17:28:05|4.5998
17:28:07|4.5955
17:28:07|4.5949
17:28:08|4.5949
17:28:09|4.5978
17:28:11|4.5949
17:28:12|4.5948
17:28:13|4.5949
17:28:14|4.5892
17:28:15|4.5939
17:28:16|4.5972
17:28:17|4.5972
17:28:18|4.5969
17:28:19|4.595
17:28:20|4.595
17:28:21|4.595
17:28:23|4.595
17:28:24|4.595
17:28:24|4.595
17:28:26|4.595
17:28:27|4.5949
17:28:28|4.5918
17:28:29|4.5918
17:28:29|4.5924
17:28:30|4.595
17:28:33|4.5925
17:28:33|4.5925
17:28:34|4.5901
17:28:36|4.5901
17:28:37|4.5923
17:28:39|4.5949
17:28:40|4.595
17:28:41|4.595
17:28:42|4.595
17:28:42|4.593
17:28:44|4.593
17:28:45|4.595
17:28:46|4.595
17:28:47|4.5983
17:28:48|4.5959
17:28:49|4.5959
17:28:50|4.595
17:28:51|4.5957
17:28:52|4.5957
17:28:53|4.5951
17:28:54|4.5989
17:28:55|4.5989
17:28:56|4.5969
17:28:58|4.5969
17:28:58|4.5969
17:28:59|4.5959
17:29:01|4.599
17:29:02|4.5989
17:29:03|4.5969
17:29:04|4.5988
17:29:05|4.5988
17:29:06|4.5968
17:29:07|4.595
17:29:09|4.5873
17:29:09|4.5879
17:29:10|4.5879
17:29:12|4.5912
17:29:12|4.5912
17:29:14|4.5884
17:29:15|4.5884
17:29:15|4.5872
17:29:17|4.5802
17:29:18|4.58
17:29:18|4.5815
17:29:20|4.5793
17:29:21|4.5793
17:29:22|4.5803
17:29:23|4.5784
17:29:24|4.5784
17:29:26|4.575
17:29:27|4.5783
17:29:28|4.5792
17:29:29|4.5767
17:29:30|4.5795
17:29:31|4.5811
17:29:32|4.5811
17:29:33|4.58
17:29:34|4.5801
17:29:35|4.5801
17:29:36|4.5801
17:29:37|4.58
17:29:38|4.58
17:29:39|4.58
17:29:41|4.58
17:29:42|4.5811
17:29:42|4.5829
17:29:44|4.5771
17:29:44|4.5771
17:29:46|4.5765
17:29:47|4.5765
17:29:48|4.5771
17:29:49|4.5771
17:29:49|4.5755
17:29:51|4.5761
17:29:52|4.5766
17:29:53|4.576
17:29:54|4.5653
17:29:55|4.56
17:29:56|4.5596
17:29:57|4.5596
17:29:59|4.5608
17:29:59|4.5608
17:30:00|4.5596
17:30:01|4.5596
17:30:02|4.5616
17:30:03|4.5621
17:30:05|4.5611
17:30:07|4.5573
17:30:08|4.5573
17:30:09|4.5607
17:30:10|4.5608
17:30:11|4.5638
17:30:12|4.5704
17:30:13|4.5641
17:30:14|4.563
17:30:15|4.5657
17:30:16|4.57
17:30:17|4.5646
17:30:18|4.5653
17:30:19|4.5589
17:30:20|4.5697
17:30:22|4.5734
17:30:23|4.5727
17:30:23|4.5684
17:30:24|4.5735
17:30:25|4.5735
17:30:27|4.5732
17:30:28|4.5704
17:30:28|4.5651
17:30:29|4.5598
17:30:30|4.564
17:30:31|4.5591
17:30:32|4.562
17:30:33|4.5517
17:30:34|4.5505
17:30:36|4.5539
17:30:36|4.5539
17:30:38|4.5557
17:30:39|4.5557
17:30:40|4.5628
17:30:40|4.5687
17:30:41|4.558
17:30:42|4.5595
17:30:43|4.5595
17:30:44|4.5641
17:30:46|4.5596
17:30:46|4.5596
17:30:47|4.559
17:30:48|4.559
17:30:50|4.559
17:30:50|4.56
17:30:52|4.5559
17:30:53|4.5559
17:30:53|4.5559
17:30:54|4.5559
17:30:56|4.56
17:30:56|4.5566
17:30:57|4.5566
17:30:58|4.56
17:31:00|4.5583
17:31:02|4.5575
17:31:02|4.56
17:31:03|4.5582
17:31:05|4.558
17:31:06|4.555
17:31:07|4.5505
17:31:08|4.5505
17:31:09|4.5538
17:31:10|4.5533
17:31:11|4.554
17:31:12|4.5521
17:31:13|4.5521
17:31:14|4.5521
17:31:15|4.5521
17:31:16|4.5534
17:31:17|4.55
17:31:18|4.55
17:31:19|4.5492
17:31:20|4.5476
17:31:21|4.5476
17:31:22|4.5476
17:31:24|4.5468
17:31:26|4.5484
17:31:26|4.5484
17:31:27|4.5512
17:31:28|4.5476
17:31:29|4.5476
17:31:30|4.5476
17:31:31|4.5573
17:31:32|4.5525
17:31:33|4.5532
17:31:35|4.5532
17:31:35|4.5513
17:31:36|4.5513
17:31:37|4.5531
17:31:38|4.5568
17:31:39|4.5504
17:31:40|4.5562
17:31:41|4.5643
17:31:42|4.5643
17:31:43|4.5732
17:31:44|4.56
17:31:45|4.5629
17:31:46|4.5642
17:31:47|4.5671
17:31:48|4.5671
17:31:49|4.5653
17:31:50|4.5653
17:31:51|4.5653
17:31:53|4.5653
17:31:53|4.5678
17:31:54|4.5634
17:31:55|4.5653
17:31:56|4.5726
17:31:57|4.5702
17:31:58|4.5734
17:31:59|4.5668
17:32:01|4.5699
17:32:02|4.5734
17:32:03|4.5734
17:32:04|4.5714
17:32:05|4.5714
17:32:06|4.5714
17:32:08|4.5689
17:32:08|4.5714
17:32:10|4.5714
17:32:11|4.5677
17:32:12|4.5677
17:32:13|4.568
17:32:14|4.5668
17:32:15|4.5668
17:32:16|4.5668
17:32:17|4.5628
17:32:19|4.5663
17:32:20|4.5663
17:32:21|4.5652
17:32:22|4.565
17:32:23|4.5686
17:32:24|4.5686
17:32:25|4.565
17:32:25|4.5671
17:32:27|4.5628
17:32:28|4.5641
17:32:29|4.568
17:32:30|4.568
17:32:31|4.5809
17:32:32|4.5776
17:32:33|4.5772
17:32:34|4.5743
17:32:35|4.5743
17:32:36|4.5783
17:32:36|4.5785
17:32:38|4.5801
17:32:38|4.5802
17:32:40|4.5813
17:32:41|4.5856
17:32:42|4.5857
17:32:43|4.5841
17:32:43|4.5849
17:32:45|4.5841
17:32:46|4.5841
17:32:47|4.5757
17:32:48|4.5799
17:32:49|4.5817
17:32:50|4.5735
17:32:51|4.5699
17:32:52|4.574
17:32:53|4.5817
17:32:54|4.5815
17:32:55|4.5815
17:32:56|4.5815
17:32:56|4.586
17:32:58|4.591
17:32:59|4.5922
17:33:00|4.5922
17:33:01|4.5906
17:33:03|4.589
17:33:04|4.5905
17:33:05|4.5851
17:33:05|4.5851
17:33:06|4.5884
17:33:09|4.5907
17:33:10|4.5893
17:33:11|4.5891
17:33:11|4.5919
17:33:13|4.5919
17:33:13|4.5922
17:33:15|4.5922
17:33:16|4.6
17:33:17|4.6
17:33:18|4.6
17:33:19|4.5957
17:33:20|4.5999
17:33:21|4.6
17:33:22|4.5998
17:33:23|4.6
17:33:24|4.5998
17:33:24|4.5999
17:33:26|4.5972
17:33:28|4.5967
17:33:28|4.5992
17:33:30|4.5992
17:33:31|4.5912
17:33:31|4.5956
17:33:32|4.5954
17:33:33|4.5947
17:33:35|4.5946
17:33:36|4.5921
17:33:37|4.5929
17:33:38|4.5948
17:33:38|4.5948
17:33:39|4.5948
17:33:41|4.5965
17:33:42|4.5992
17:33:43|4.5951
17:33:43|4.5961
17:33:44|4.5966
17:33:46|4.5998
17:33:47|4.5991
17:33:47|4.5938
17:33:49|4.5974
17:33:49|4.5974
17:33:51|4.5973
17:33:51|4.5991
17:33:52|4.5991
17:33:53|4.5949
17:33:55|4.5985
17:33:55|4.599
17:33:56|4.599
17:33:57|4.5992
17:33:59|4.599
17:33:59|4.6
17:34:00|4.5999
17:34:02|4.5984
17:34:03|4.6
17:34:05|4.6
17:34:05|4.6
17:34:08|4.5947
17:34:08|4.5984
17:34:09|4.5945
17:34:10|4.5975
17:34:11|4.5943
17:34:13|4.5984
17:34:14|4.5984
17:34:15|4.5996
17:34:16|4.5974
17:34:17|4.5974
17:34:18|4.5974
17:34:19|4.5968
17:34:20|4.5987
17:34:21|4.5987
17:34:22|4.5994
17:34:23|4.5996
17:34:24|4.5994
17:34:25|4.5994
17:34:27|4.5968
17:34:27|4.5968
17:34:28|4.5968
17:34:29|4.5969
17:34:30|4.5988
17:34:31|4.5968
17:34:33|4.599
17:34:33|4.5991
17:34:35|4.5901
17:34:36|4.602
17:34:37|4.62
17:34:38|4.6186
17:34:39|4.62
17:34:40|4.6216
17:34:41|4.6246
17:34:43|4.6297
17:34:43|4.6359
17:34:45|4.6362
17:34:46|4.6367
17:34:46|4.6365
17:34:48|4.6386
17:34:49|4.6412
17:34:49|4.6391
17:34:50|4.6435
17:34:52|4.6492
17:34:52|4.65
17:34:53|4.6473
17:34:54|4.6472
17:34:55|4.648
17:34:56|4.6478
17:34:57|4.65
17:34:59|4.6475
17:35:00|4.6535
17:35:01|4.648
17:35:01|4.6528
17:35:03|4.6506
17:35:05|4.6561
17:35:06|4.6902
17:35:07|4.694
17:35:08|4.6848
17:35:09|4.6781
17:35:10|4.6802
17:35:11|4.6817
17:35:13|4.6923
17:35:13|4.689
17:35:15|4.6904
17:35:16|4.6864
17:35:17|4.6882
17:35:19|4.6637
17:35:19|4.6621
17:35:20|4.67
17:35:22|4.6588
17:35:23|4.6635
17:35:24|4.6557
17:35:24|4.6611
17:35:26|4.654
17:35:27|4.6552
17:35:27|4.6572
17:35:29|4.6572
17:35:30|4.6555
17:35:31|4.6575
17:35:32|4.6502
17:35:34|4.6619
17:35:34|4.6586
17:35:35|4.6572
17:35:36|4.66
17:35:37|4.6612
17:35:38|4.6635
17:35:39|4.6596
17:35:41|4.6534
17:35:41|4.6553
17:35:42|4.6553
17:35:43|4.658
17:35:44|4.6583
17:35:45|4.6616
17:35:46|4.6616
17:35:47|4.6577
17:35:48|4.6648
17:35:49|4.6617
17:35:50|4.6636
17:35:51|4.6619
17:35:52|4.6617
17:35:53|4.66
17:35:55|4.6665
17:35:55|4.6627
17:35:56|4.6616
17:35:57|4.6656
17:35:58|4.6631
17:35:59|4.6617
17:36:00|4.6617
17:36:02|4.6657
17:36:03|4.6635
17:36:03|4.6634
17:36:05|4.6634
17:36:07|4.6635
17:36:08|4.66
17:36:08|4.6643
17:36:10|4.6661
17:36:11|4.6661
17:36:11|4.6668
17:36:13|4.6718
17:36:14|4.6718
17:36:14|4.6712
17:36:16|4.6715
17:36:17|4.6715
17:36:18|4.6725
17:36:18|4.675
17:36:20|4.68
17:36:21|4.6866
17:36:22|4.6896
17:36:23|4.686
17:36:24|4.6838
17:36:25|4.6806
17:36:26|4.6806
17:36:27|4.6786
17:36:27|4.6873
17:36:29|4.6837
17:36:29|4.6822
17:36:31|4.6792
17:36:32|4.6718
17:36:32|4.6716
17:36:35|4.6756
17:36:35|4.6766
17:36:36|4.677
17:36:37|4.6865
17:36:38|4.6835
17:36:39|4.6825
17:36:40|4.6801
17:36:41|4.6806
17:36:43|4.68
17:36:43|4.6785
17:36:44|4.679
17:36:45|4.679
17:36:46|4.686
17:36:47|4.6845
17:36:48|4.6881
17:36:49|4.685
17:36:50|4.6899
17:36:51|4.6876
17:36:52|4.6873
17:36:53|4.6878
17:36:55|4.6868
17:36:56|4.6809
17:36:56|4.678
17:36:58|4.6824
17:36:59|4.6799
17:37:00|4.6803
17:37:01|4.6752
17:37:02|4.6774
17:37:03|4.6769
17:37:03|4.675
17:37:06|4.6703
17:37:07|4.6691
17:37:09|4.6652
17:37:10|4.6636
17:37:11|4.6636
17:37:11|4.6652
17:37:12|4.666
17:37:14|4.6584
17:37:14|4.6557
17:37:16|4.6551
17:37:17|4.6539
17:37:18|4.6502
17:37:18|4.6448
17:37:20|4.6286
17:37:20|4.6337
17:37:22|4.6276
17:37:22|4.6341
17:37:24|4.6402
17:37:25|4.6312
17:37:26|4.6381
17:37:26|4.6265
17:37:27|4.6323
17:37:29|4.6265
17:37:30|4.6376
17:37:31|4.6315
17:37:32|4.6323
17:37:34|4.6347
17:37:34|4.6441
17:37:37|4.642
17:37:37|4.6489
17:37:39|4.6438
17:37:40|4.6452
17:37:42|4.6489
17:37:42|4.6489
17:37:44|4.645
17:37:45|4.6438
17:37:45|4.6349
17:37:47|4.6345
17:37:48|4.6245
17:37:49|4.6277
17:37:50|4.6292
17:37:51|4.6243
17:37:52|4.6259
17:37:53|4.6259
17:37:54|4.6349
17:37:55|4.6333
17:37:56|4.6334
17:37:57|4.6337
17:37:58|4.6356
17:37:59|4.6356
17:38:00|4.6382
17:38:01|4.6401
17:38:02|4.6412
17:38:03|4.6344
17:38:04|4.6312
17:38:05|4.6292
17:38:07|4.6204
17:38:08|4.619
17:38:09|4.612
17:38:11|4.6135
17:38:11|4.6258
17:38:12|4.6255
17:38:13|4.6281
17:38:15|4.6294
17:38:15|4.623
17:38:17|4.631
17:38:18|4.6199
17:38:19|4.6261
17:38:20|4.6212
17:38:22|4.6253
17:38:22|4.6222
17:38:23|4.6236
17:38:24|4.6196
17:38:26|4.6215
17:38:27|4.6215
17:38:28|4.6201
17:38:29|4.6201
17:38:30|4.6201
17:38:31|4.6207
17:38:32|4.6189
17:38:33|4.6186
17:38:35|4.6193
17:38:35|4.6201
17:38:36|4.6201
17:38:37|4.6201
17:38:39|4.6175
17:38:40|4.6124
17:38:41|4.6157
17:38:42|4.6157
17:38:43|4.6156
17:38:44|4.62
17:38:45|4.6163
17:38:46|4.6181
17:38:47|4.6254
17:38:48|4.6222
17:38:49|4.6294
17:38:50|4.629
17:38:51|4.6238
17:38:52|4.624
17:38:53|4.6282
17:38:54|4.6246
17:38:55|4.6251
17:38:56|4.6282
17:38:57|4.6282
17:38:58|4.6282
17:38:59|4.6282
17:39:00|4.6282
17:39:01|4.6282
17:39:02|4.6282
17:39:03|4.6269
17:39:04|4.6269
17:39:05|4.6269
17:39:06|4.6282
17:39:08|4.6294
17:39:10|4.6295
17:39:11|4.6295
17:39:12|4.6295
17:39:13|4.6294
17:39:14|4.6294
17:39:15|4.6294
17:39:16|4.624
17:39:17|4.6278
17:39:18|4.6244
17:39:20|4.6233
17:39:21|4.6272
17:39:22|4.6231
17:39:22|4.6284
17:39:24|4.6283
17:39:25|4.6283
17:39:26|4.6249
17:39:27|4.6229
17:39:28|4.625
17:39:29|4.617
17:39:31|4.6185
17:39:31|4.6185
17:39:32|4.6185
17:39:33|4.6185
17:39:34|4.6185
17:39:35|4.6185
17:39:36|4.6204
17:39:37|4.6172
17:39:39|4.6149
17:39:39|4.6104
17:39:40|4.6104
17:39:42|4.6147
17:39:42|4.6147
17:39:43|4.6203
17:39:44|4.6203
17:39:45|4.6203
17:39:46|4.6175
17:39:47|4.6204
17:39:48|4.6204
17:39:49|4.6172
17:39:50|4.6175
17:39:51|4.6222
17:39:52|4.6222
17:39:53|4.6222
17:39:54|4.6222
17:39:55|4.6222
17:39:56|4.6222
17:39:57|4.6222
17:39:58|4.6222
17:39:59|4.6205
17:40:00|4.6205
17:40:01|4.6196
17:40:02|4.6194
17:40:04|4.6194
17:40:05|4.6205
17:40:06|4.6177
17:40:07|4.6176
17:40:08|4.6164
17:40:08|4.6144
17:40:10|4.609
17:40:11|4.6085
17:40:13|4.6076
17:40:15|4.6076
17:40:15|4.6076
17:40:16|4.6066
17:40:17|4.6054
17:40:18|4.6107
17:40:19|4.6079
17:40:21|4.6075
17:40:22|4.6075
17:40:23|4.6001
17:40:24|4.6051
17:40:25|4.6012
17:40:26|4.6036
17:40:27|4.6036
17:40:27|4.601
17:40:28|4.6
17:40:29|4.601
17:40:32|4.6076
17:40:32|4.6059
17:40:33|4.6105
17:40:35|4.6105
17:40:35|4.6105
17:40:36|4.6085
17:40:38|4.6085
17:40:39|4.6105
17:40:39|4.6087
17:40:41|4.6087
17:40:41|4.6087
17:40:43|4.61
17:40:43|4.6146
17:40:45|4.6168
17:40:46|4.6168
17:40:47|4.6168
17:40:47|4.6168
17:40:49|4.6168
17:40:51|4.6168
17:40:52|4.6168
17:40:52|4.6168
17:40:53|4.6186
17:40:55|4.6179
17:40:55|4.6237
17:40:56|4.624
17:40:57|4.6419
17:40:59|4.648
17:40:59|4.6438
17:41:00|4.6436
17:41:02|4.6433
17:41:02|4.6399
17:41:04|4.6439
17:41:04|4.6468
17:41:05|4.6468
17:41:06|4.6468
17:41:07|4.6437
17:41:09|4.6456
17:41:11|4.6517
17:41:12|4.652
17:41:14|4.659
17:41:15|4.6521
17:41:16|4.6492
17:41:17|4.6522
17:41:18|4.654
17:41:19|4.654
17:41:19|4.6504
17:41:20|4.6547
17:41:21|4.6521
17:41:23|4.6559
17:41:24|4.6558
17:41:24|4.6558
17:41:26|4.6558
17:41:28|4.6492
17:41:28|4.6475
17:41:29|4.6341
17:41:30|4.6329
17:41:32|4.6291
17:41:33|4.632
17:41:34|4.6325
17:41:35|4.6295
17:41:36|4.6322
17:41:37|4.6291
17:41:39|4.6291
17:41:39|4.6291
17:41:41|4.6324
17:41:41|4.6324
17:41:42|4.6324
17:41:44|4.6298
17:41:45|4.6298
17:41:46|4.6279
17:41:47|4.6311
17:41:48|4.6311
17:41:49|4.627
17:41:50|4.6254
17:41:51|4.6283
17:41:52|4.6266
17:41:53|4.6324
17:41:54|4.6341
17:41:55|4.6326
17:41:56|4.6326
17:41:57|4.6258
17:41:58|4.6316
17:41:59|4.6276
17:42:00|4.6251
17:42:01|4.6297
17:42:02|4.6297
17:42:03|4.6297
17:42:04|4.6297
17:42:05|4.6297
17:42:06|4.6297
17:42:07|4.6308
17:42:08|4.6326
17:42:10|4.6279
17:42:12|4.6279
17:42:12|4.6314
17:42:13|4.632
17:42:14|4.625
17:42:15|4.631
17:42:17|4.6303
17:42:18|4.6332
17:42:19|4.6332
17:42:20|4.6302
17:42:21|4.6221
17:42:22|4.6141
17:42:23|4.6062
17:42:24|4.6022
17:42:25|4.605
17:42:26|4.6016
17:42:27|4.608
17:42:28|4.6119
17:42:29|4.6119
17:42:30|4.6167
17:42:31|4.6156
17:42:32|4.6156
17:42:34|4.6135
17:42:35|4.6119
17:42:35|4.6119
17:42:36|4.6119
17:42:38|4.6135
17:42:39|4.6108
17:42:40|4.6146
17:42:41|4.6146
17:42:42|4.6146
17:42:43|4.6128
17:42:44|4.6123
17:42:44|4.6123
17:42:46|4.6123
17:42:47|4.6111
17:42:48|4.6079
17:42:49|4.6079
17:42:50|4.6102
17:42:50|4.6102
17:42:52|4.6102
17:42:53|4.6079
17:42:53|4.6192
17:42:54|4.6192
17:42:56|4.6297
17:42:57|4.6249
17:42:57|4.6271
17:42:59|4.6145
17:43:00|4.6246
17:43:01|4.6192
17:43:02|4.6211
17:43:02|4.6212
17:43:04|4.6169
17:43:05|4.6211
17:43:06|4.6211
17:43:06|4.6211
17:43:08|4.6211
17:43:09|4.6109
17:43:10|4.62
17:43:12|4.6207
17:43:13|4.6207
17:43:14|4.6207
17:43:15|4.6236
17:43:16|4.6242
17:43:17|4.6303
17:43:18|4.6303
17:43:18|4.6303
17:43:19|4.6229
17:43:22|4.6229
17:43:22|4.6229
17:43:24|4.6234
17:43:24|4.6243
17:43:25|4.6243
17:43:26|4.6245
17:43:27|4.6211
17:43:28|4.626
17:43:29|4.626
17:43:30|4.626
17:43:31|4.626
17:43:33|4.625
17:43:34|4.6251
17:43:35|4.6251
17:43:36|4.6216
17:43:37|4.6216
17:43:38|4.6216
17:43:39|4.6216
17:43:40|4.6216
17:43:41|4.62
17:43:42|4.62
17:43:43|4.6136
17:43:44|4.6136
17:43:45|4.6136
17:43:46|4.6136
17:43:47|4.6136
17:43:48|4.6151
17:43:49|4.6151
17:43:50|4.6151
17:43:51|4.6151
17:43:53|4.6151
17:43:53|4.6151
17:43:55|4.6206
17:43:55|4.6206
17:43:56|4.6207
17:43:57|4.6245
17:43:58|4.6205
17:43:59|4.6205
17:44:00|4.6202
17:44:01|4.6202
17:44:02|4.623
17:44:03|4.623
17:44:04|4.6205
17:44:05|4.6264
17:44:07|4.621
17:44:07|4.6255
17:44:09|4.6255
17:44:10|4.6258
17:44:11|4.6258
17:44:13|4.6219
17:44:14|4.6251
17:44:16|4.6251
17:44:17|4.6251
17:44:18|4.6249
17:44:20|4.6227
17:44:21|4.6227
17:44:21|4.6249
17:44:23|4.6249
17:44:23|4.6249
17:44:25|4.6224
17:44:26|4.6191
17:44:27|4.6142
17:44:28|4.613
17:44:29|4.6169
17:44:30|4.6169
17:44:31|4.6164
17:44:32|4.6165
17:44:33|4.6167
17:44:34|4.6052
17:44:36|4.6039
17:44:36|4.6036
17:44:38|4.6034
17:44:38|4.605
17:44:39|4.6085
17:44:40|4.6086
17:44:42|4.6055
17:44:43|4.6041
17:44:43|4.6041
17:44:44|4.6041
17:44:46|4.6041
17:44:47|4.6044
17:44:47|4.6052
17:44:48|4.6105
17:44:49|4.6154
17:44:50|4.6095
17:44:51|4.6095
17:44:53|4.6083
17:44:53|4.6083
17:44:54|4.6151
17:44:56|4.6106
17:44:57|4.6106
17:44:57|4.6106
17:44:58|4.611
17:44:59|4.611
17:45:00|4.611
17:45:01|4.611
17:45:02|4.6123
17:45:04|4.6123
17:45:04|4.6123
17:45:06|4.6083
17:45:07|4.6083
17:45:08|4.605
17:45:09|4.605
17:45:10|4.6038
17:45:11|4.6066
17:45:12|4.6066
17:45:13|4.6082
17:45:14|4.6082
17:45:16|4.6082
17:45:17|4.6055
17:45:18|4.6055
17:45:19|4.6055
17:45:20|4.611
17:45:21|4.611
17:45:22|4.611
17:45:23|4.6087
17:45:24|4.6076
17:45:25|4.6055
17:45:26|4.6102
17:45:28|4.6102
17:45:28|4.6102
17:45:30|4.6109
17:45:31|4.6066
17:45:32|4.6171
17:45:33|4.6171
17:45:34|4.6163
17:45:35|4.6102
17:45:36|4.6121
17:45:37|4.6142
17:45:39|4.6219
17:45:41|4.6185
17:45:41|4.6195
17:45:42|4.6238
17:45:43|4.6195
17:45:44|4.6195
17:45:45|4.6158
17:45:46|4.6195
17:45:47|4.6195
17:45:48|4.6195
17:45:49|4.6195
17:45:50|4.6166
17:45:51|4.6167
17:45:52|4.6186
17:45:53|4.6186
17:45:54|4.6195
17:45:55|4.6195
17:45:56|4.6159
17:45:57|4.6184
17:45:58|4.6184
17:45:59|4.6192
17:46:00|4.6152
17:46:01|4.616
17:46:02|4.6195
17:46:03|4.6195
17:46:04|4.617
17:46:05|4.6172
17:46:06|4.6172
17:46:07|4.6161
17:46:08|4.6162
17:46:09|4.6158
17:46:10|4.6177
17:46:11|4.622
17:46:12|4.6203
17:46:13|4.6221
17:46:14|4.6221
17:46:15|4.6225
17:46:17|4.6227
17:46:19|4.6229
17:46:19|4.6229
17:46:20|4.6222
17:46:21|4.6214
17:46:22|4.6214
17:46:23|4.6214
17:46:24|4.619
17:46:26|4.6172
17:46:27|4.6163
17:46:28|4.6163
17:46:29|4.6163
17:46:30|4.6163
17:46:32|4.6227
17:46:32|4.6227
17:46:34|4.619
17:46:34|4.619
17:46:35|4.619
17:46:36|4.6178
17:46:38|4.6178
17:46:39|4.6146
17:46:40|4.619
17:46:41|4.6146
17:46:42|4.6146
17:46:44|4.6156
17:46:45|4.6156
17:46:45|4.6156
17:46:46|4.6122
17:46:48|4.6122
17:46:49|4.6137
17:46:50|4.6137
17:46:51|4.61
17:46:52|4.61
17:46:53|4.612
17:46:54|4.6078
17:46:55|4.61
17:46:56|4.6081
17:46:58|4.6081
17:46:59|4.6083
17:47:00|4.6083
17:47:00|4.6104
17:47:02|4.61
17:47:03|4.6108
17:47:03|4.6108
17:47:05|4.6108
17:47:05|4.6087
17:47:07|4.6087
17:47:08|4.6141
17:47:09|4.6146
17:47:10|4.6146
17:47:11|4.602
17:47:12|4.602
17:47:13|4.603
17:47:14|4.6025
17:47:15|4.6082
17:47:16|4.602
17:47:17|4.602
17:47:18|4.602
17:47:19|4.602
17:47:21|4.6004
17:47:21|4.6004
17:47:22|4.6004
17:47:23|4.596
17:47:24|4.5947
17:47:25|4.5946
17:47:27|4.59
17:47:29|4.5939
17:47:30|4.5935
17:47:31|4.59
17:47:32|4.5924
17:47:33|4.5861
17:47:35|4.5881
17:47:36|4.5828
17:47:38|4.5882
17:47:38|4.5814
17:47:39|4.5811
17:47:40|4.5811
17:47:41|4.5814
17:47:43|4.5833
17:47:44|4.5833
17:47:44|4.5834
17:47:45|4.5809
17:47:46|4.5809
17:47:47|4.5828
17:47:48|4.5855
17:47:50|4.5866
17:47:50|4.5827
17:47:52|4.5827
17:47:52|4.5824
17:47:54|4.5849
17:47:54|4.5834
17:47:56|4.584
17:47:56|4.584
17:47:57|4.584
17:47:58|4.584
17:47:59|4.5849
17:48:00|4.584
17:48:01|4.59
17:48:03|4.59
17:48:04|4.5864
17:48:05|4.5957
17:48:06|4.6134
17:48:08|4.6164
17:48:09|4.6164
17:48:10|4.6164
17:48:11|4.6115
17:48:12|4.6154
17:48:13|4.6154
17:48:14|4.6202
17:48:15|4.6209
17:48:15|4.6246
17:48:18|4.6322
17:48:18|4.6357
17:48:20|4.6323
17:48:22|4.6499
17:48:22|4.6367
17:48:23|4.6497
17:48:25|4.6365
17:48:27|4.6478
17:48:27|4.6543
17:48:29|4.6599
17:48:29|4.6556
17:48:31|4.6761
17:48:31|4.6705
17:48:32|4.6744
17:48:33|4.6756
17:48:34|4.6717
17:48:35|4.6606
17:48:36|4.6706
17:48:37|4.6661
17:48:39|4.665
17:48:39|4.6632
17:48:40|4.6648
17:48:42|4.6651
17:48:42|4.6626
17:48:43|4.6573
17:48:44|4.6631
17:48:45|4.6631
17:48:46|4.6626
17:48:47|4.6556
17:48:48|4.6556
17:48:50|4.6556
17:48:50|4.6611
17:48:52|4.6596
17:48:53|4.6607
17:48:53|4.6607
17:48:55|4.6548
17:48:55|4.6514
17:48:56|4.6542
17:48:57|4.6566
17:48:58|4.656
17:49:00|4.6563
17:49:00|4.6542
17:49:01|4.6446
17:49:03|4.6434
17:49:04|4.6433
17:49:05|4.6433
17:49:06|4.6498
17:49:07|4.6503
17:49:08|4.6503
17:49:09|4.6551
17:49:10|4.6559
17:49:11|4.6559
17:49:12|4.6542
17:49:13|4.6551
17:49:15|4.6551
17:49:15|4.6551
17:49:17|4.6618
17:49:19|4.6618
17:49:21|4.6751
17:49:21|4.6723
17:49:22|4.6758
17:49:23|4.6796
17:49:24|4.6813
17:49:26|4.681
17:49:27|4.6754
17:49:28|4.6814
17:49:30|4.6818
17:49:30|4.6818
17:49:32|4.6857
17:49:34|4.6873
17:49:34|4.69
17:49:35|4.6908
17:49:37|4.6949
17:49:37|4.6949
17:49:38|4.6901
17:49:39|4.6904
17:49:41|4.6916
17:49:42|4.6916
17:49:43|4.6923
17:49:44|4.686
17:49:45|4.6831
17:49:47|4.689
17:49:48|4.6888
17:49:49|4.69
17:49:50|4.6766
17:49:51|4.678
17:49:51|4.6822
17:49:53|4.6879
17:49:54|4.6855
17:49:55|4.6887
17:49:56|4.6886
17:49:57|4.6886
17:49:58|4.6832
17:49:59|4.6832
17:50:00|4.6831
17:50:01|4.6831
17:50:02|4.6859
17:50:03|4.6801
17:50:04|4.6801
17:50:06|4.6785
17:50:06|4.6806
17:50:07|4.6767
17:50:08|4.6783
17:50:09|4.67
17:50:10|4.6725
17:50:11|4.6733
17:50:12|4.6733
17:50:13|4.6671
17:50:14|4.6587
17:50:15|4.6435
17:50:16|4.6482
17:50:18|4.646
17:50:19|4.6369
17:50:20|4.6367
17:50:22|4.6397
17:50:22|4.6398
17:50:23|4.6344
17:50:25|4.6427
17:50:26|4.6443
17:50:27|4.6405
17:50:28|4.6405
17:50:29|4.6453
17:50:30|4.6453
17:50:31|4.6453
17:50:32|4.6524
17:50:33|4.6515
17:50:34|4.6471
17:50:35|4.6549
17:50:36|4.6549
17:50:38|4.6562
17:50:39|4.6515
17:50:40|4.6515
17:50:41|4.6515
17:50:43|4.6515
17:50:43|4.6568
17:50:45|4.6568
17:50:46|4.6539
17:50:47|4.6549
17:50:48|4.6549
17:50:48|4.6549
17:50:50|4.6607
17:50:51|4.6576
17:50:52|4.6626
17:50:53|4.6576
17:50:54|4.6576
17:50:55|4.6614
17:50:56|4.6614
17:50:57|4.6616
17:50:58|4.6616
17:50:59|4.6624
17:51:00|4.6573
17:51:01|4.66
17:51:02|4.6645
17:51:03|4.6646
17:51:03|4.6646
17:51:05|4.6645
17:51:06|4.6608
17:51:07|4.6566
17:51:08|4.6592
17:51:09|4.6626
17:51:09|4.6626
17:51:10|4.6577
17:51:11|4.6591
17:51:13|4.6597
17:51:14|4.6713
17:51:15|4.6712
17:51:16|4.6732
17:51:17|4.6688
17:51:19|4.6717
17:51:20|4.674
17:51:22|4.674
17:51:22|4.6722
17:51:23|4.6725
17:51:25|4.669
17:51:25|4.6746
17:51:26|4.6693
17:51:27|4.6805
17:51:29|4.6791
17:51:30|4.6833
17:51:31|4.6757
17:51:32|4.6774
17:51:33|4.6778
17:51:35|4.684
17:51:35|4.6866
17:51:36|4.6833
17:51:38|4.6781
17:51:38|4.6747
17:51:40|4.6794
17:51:41|4.6873
17:51:42|4.6862
17:51:43|4.6867
17:51:44|4.683
17:51:45|4.6872
17:51:46|4.6882
17:51:47|4.6882
17:51:49|4.6882
17:51:49|4.6938
17:51:50|4.6857
17:51:52|4.6891
17:51:53|4.6857
17:51:54|4.6882
17:51:55|4.6871
17:51:55|4.6871
17:51:57|4.6871
17:51:58|4.6895
17:51:59|4.6888
17:52:00|4.6886
17:52:01|4.6864
17:52:01|4.684
17:52:02|4.684
17:52:04|4.6882
17:52:05|4.6882
17:52:06|4.688
17:52:07|4.6851
17:52:08|4.6851
17:52:09|4.6899
17:52:11|4.6898
17:52:11|4.6882
17:52:12|4.6882
17:52:13|4.6936
17:52:14|4.6896
17:52:15|4.6896
17:52:16|4.6899
17:52:17|4.6899
17:52:18|4.6858
17:52:20|4.6858
17:52:21|4.6878
17:52:22|4.6866
17:52:24|4.6936
17:52:24|4.6936
17:52:25|4.6935
17:52:26|4.695
17:52:28|4.7056
17:52:28|4.7164
17:52:30|4.7228
17:52:31|4.7205
17:52:32|4.7253
17:52:33|4.7257
17:52:34|4.725
17:52:36|4.7244
17:52:36|4.7449
17:52:37|4.7359
17:52:39|4.728
17:52:39|4.7359
17:52:40|4.7482
17:52:41|4.755
17:52:43|4.7495
17:52:44|4.7594
17:52:45|4.7558
17:52:46|4.7592
17:52:47|4.7536
17:52:49|4.7619
17:52:50|4.762
17:52:51|4.7613
17:52:52|4.762
17:52:53|4.7598
17:52:54|4.7651
17:52:55|4.7674
17:52:56|4.7697
17:52:57|4.7667
17:52:58|4.7748
17:52:58|4.771
17:53:00|4.7847
17:53:01|4.7837
17:53:02|4.7844
17:53:03|4.7737
17:53:03|4.7699
17:53:05|4.7603
17:53:06|4.7648
17:53:06|4.7565
17:53:08|4.7393
17:53:09|4.7424
17:53:11|4.7716
17:53:11|4.7669
17:53:12|4.7768
17:53:13|4.776
17:53:14|4.7711
17:53:15|4.7654
17:53:16|4.7784
17:53:17|4.7739
17:53:18|4.7702
17:53:19|4.7713
17:53:20|4.794
17:53:21|4.7833
17:53:22|4.7774
17:53:24|4.7725
17:53:25|4.7716
17:53:26|4.7816
17:53:27|4.7731
17:53:28|4.7728
17:53:29|4.7744
17:53:30|4.7771
17:53:31|4.7262
17:53:32|4.7225
17:53:33|4.7194
17:53:35|4.735
17:53:36|4.7422
17:53:37|4.7601
17:53:37|4.7604
17:53:40|4.7596
17:53:41|4.7587
17:53:41|4.7578
17:53:42|4.7626
17:53:43|4.7596
17:53:44|4.7458
17:53:45|4.7381
17:53:46|4.735
17:53:47|4.7342
17:53:48|4.7512
17:53:49|4.7422
17:53:50|4.7508
17:53:51|4.7563
17:53:53|4.7525
17:53:54|4.7477
17:53:55|4.7525
17:53:55|4.7492
17:53:57|4.7489
17:53:58|4.7599
17:54:00|4.7487
17:54:00|4.7486
17:54:01|4.7466
17:54:02|4.7494
17:54:03|4.755
17:54:04|4.7884
17:54:05|4.7889
17:54:07|4.808
17:54:08|4.8092
17:54:09|4.8009
17:54:10|4.8083
17:54:11|4.81
17:54:12|4.8075
17:54:13|4.8038
17:54:14|4.8005
17:54:15|4.8037
17:54:16|4.8037
17:54:17|4.8001
17:54:18|4.7996
17:54:19|4.7964
17:54:20|4.7819
17:54:21|4.7771
17:54:23|4.7932
17:54:24|4.7931
17:54:26|4.7913
17:54:27|4.7928
17:54:28|4.7763
17:54:29|4.7813
17:54:31|4.7819
17:54:31|4.781
17:54:33|4.7704
17:54:34|4.7792
17:54:35|4.772
17:54:36|4.7913
17:54:37|4.7795
17:54:38|4.782
17:54:39|4.7759
17:54:40|4.783
17:54:41|4.7843
17:54:42|4.787
17:54:43|4.7899
17:54:44|4.79
17:54:44|4.7878
17:54:46|4.7927
17:54:47|4.8134
17:54:47|4.8146
17:54:49|4.8174
17:54:50|4.8155
17:54:51|4.823
17:54:52|4.82
17:54:53|4.817
17:54:54|4.8129
17:54:55|4.8095
17:54:56|4.8167
17:54:57|4.8129
17:54:58|4.8113
17:55:00|4.8051
17:55:00|4.8004
17:55:01|4.8059
17:55:03|4.8223
17:55:03|4.8241
17:55:04|4.83
17:55:05|4.8372
17:55:07|4.8344
17:55:07|4.8249
17:55:08|4.8205
17:55:10|4.8208
17:55:11|4.821
17:55:11|4.825
17:55:12|4.844
17:55:13|4.8344
17:55:14|4.8433
17:55:15|4.8449
17:55:17|4.8455
17:55:18|4.8445
17:55:19|4.8415
17:55:20|4.8453
17:55:21|4.8429
17:55:22|4.8456
17:55:23|4.8453
17:55:25|4.8465
17:55:25|4.8499
17:55:26|4.8495
17:55:28|4.85
17:55:29|4.8481
17:55:30|4.8503
17:55:31|4.852
17:55:34|4.8501
17:55:35|4.8525
17:55:36|4.8522
17:55:37|4.8482
17:55:38|4.8527
17:55:39|4.82
17:55:39|4.8315
17:55:40|4.8292
17:55:42|4.8448
17:55:42|4.851
17:55:43|4.8432
17:55:45|4.8642
17:55:46|4.848
17:55:46|4.8422
17:55:49|4.828
17:55:49|4.8261
17:55:50|4.8286
17:55:51|4.8293
17:55:53|4.8399
17:55:54|4.839
17:55:55|4.8388
17:55:55|4.8422
17:55:57|4.8394
17:55:59|4.8463
17:55:59|4.8461
17:56:01|4.8536
17:56:01|4.8538
17:56:03|4.8554
17:56:04|4.8554
17:56:04|4.8563
17:56:05|4.8583
17:56:07|4.8432
17:56:08|4.8504
17:56:09|4.8475
17:56:10|4.8545
17:56:11|4.8399
17:56:12|4.8432
17:56:13|4.8471
17:56:14|4.8496
17:56:15|4.8503
17:56:16|4.8504
17:56:17|4.8526
17:56:18|4.8501
17:56:19|4.8601
17:56:20|4.859
17:56:21|4.8553
17:56:22|4.8561
17:56:23|4.8596
17:56:25|4.8581
17:56:25|4.8543
17:56:26|4.8574
17:56:27|4.8591
17:56:28|4.8569
17:56:29|4.8598
17:56:30|4.8613
17:56:31|4.86
17:56:33|4.8612
17:56:34|4.86
17:56:35|4.86
17:56:36|4.863
17:56:37|4.8681
17:56:38|4.8649
17:56:39|4.8679
17:56:40|4.8707
17:56:41|4.8686
17:56:42|4.8707
17:56:43|4.8706
17:56:44|4.8685
17:56:45|4.8671
17:56:46|4.8697
17:56:48|4.872
17:56:49|4.8711
17:56:49|4.8707
17:56:50|4.8683
17:56:52|4.8696
17:56:53|4.8691
17:56:53|4.8642
17:56:54|4.872
17:56:55|4.8718
17:56:56|4.8703
17:56:58|4.8707
17:56:58|4.8699
17:56:59|4.87
17:57:01|4.8715
17:57:01|4.8739
17:57:03|4.8738
17:57:04|4.8723
17:57:05|4.8739
17:57:06|4.87
17:57:06|4.8709
17:57:07|4.8691
17:57:08|4.8685
17:57:10|4.872
17:57:11|4.8743
17:57:12|4.8718
17:57:13|4.87
17:57:13|4.8706
17:57:15|4.8766
17:57:15|4.8626
17:57:16|4.8692
17:57:17|4.8739
17:57:18|4.8759
17:57:20|4.8768
17:57:21|4.8677
17:57:21|4.8625
17:57:22|4.8625
17:57:23|4.8675
17:57:25|4.8625
17:57:26|4.8624
17:57:28|4.8334
17:57:30|4.8159
17:57:30|4.8051
17:57:32|4.8137
17:57:33|4.815
17:57:34|4.8119
17:57:36|4.8113
17:57:36|4.8126
17:57:37|4.8115
17:57:38|4.8147
17:57:39|4.8087
17:57:40|4.817
17:57:41|4.8147
17:57:42|4.809
17:57:43|4.809
17:57:44|4.8003
17:57:45|4.7929
17:57:46|4.7938
17:57:47|4.7919
17:57:48|4.7984
17:57:49|4.7951
17:57:50|4.7911
17:57:52|4.791
17:57:53|4.7993
17:57:54|4.7942
17:57:55|4.7808
17:57:56|4.7948
17:57:57|4.7961
17:57:58|4.7941
17:57:59|4.7952
17:58:00|4.7942
17:58:01|4.7997
17:58:02|4.7983
17:58:04|4.7993
17:58:05|4.8045
17:58:06|4.8008
17:58:07|4.8044
17:58:08|4.8058
17:58:09|4.8126
17:58:10|4.8198
17:58:11|4.8157
17:58:12|4.8167
17:58:13|4.831
17:58:14|4.8419
17:58:15|4.8375
17:58:16|4.8446
17:58:17|4.8543
17:58:18|4.8576
17:58:19|4.8578
17:58:20|4.8599
17:58:21|4.8613
17:58:22|4.8655
17:58:23|4.8689
17:58:24|4.8632
17:58:25|4.8651
17:58:26|4.8663
17:58:27|4.8699
17:58:29|4.8665
17:58:30|4.8603
17:58:31|4.8376
17:58:32|4.8494
17:58:33|4.8469
17:58:34|4.8569
17:58:35|4.8699
17:58:36|4.86
17:58:37|4.8603
17:58:38|4.8668
17:58:39|4.8653
17:58:40|4.8642
17:58:41|4.8633
17:58:42|4.8608
17:58:43|4.8653
17:58:44|4.8653
17:58:46|4.8654
17:58:48|4.8632
17:58:48|4.8575
17:58:49|4.8676
17:58:50|4.865
17:58:51|4.8651
17:58:52|4.8504
17:58:53|4.869
17:58:54|4.8637
17:58:55|4.8637
17:58:56|4.8644
17:58:58|4.8699
17:58:59|4.8696
17:59:00|4.8689
17:59:01|4.8714
17:59:02|4.8841
17:59:03|4.8888
17:59:04|4.8766
17:59:05|4.8888
17:59:06|4.8895
17:59:07|4.8888
17:59:08|4.8859
17:59:09|4.8905
17:59:10|4.891
17:59:11|4.8901
17:59:12|4.8968
17:59:13|4.8937
17:59:14|4.89
17:59:15|4.8962
17:59:16|4.896
17:59:17|4.8921
17:59:18|4.8852
17:59:19|4.8874
17:59:20|4.8626
17:59:21|4.8652
17:59:22|4.8656
17:59:23|4.8654
17:59:24|4.8753
17:59:25|4.8596
17:59:26|4.8578
17:59:28|4.8403
17:59:29|4.8226
17:59:30|4.8403
17:59:30|4.8295
17:59:32|4.8374
17:59:33|4.8223
17:59:35|4.828
17:59:36|4.8315
17:59:37|4.8364
17:59:38|4.825
17:59:39|4.8209
17:59:40|4.8275
17:59:41|4.83
17:59:42|4.83
17:59:44|4.8307
17:59:44|4.832
17:59:45|4.8385
17:59:46|4.844
17:59:47|4.8484
17:59:49|4.8429
17:59:50|4.8466
17:59:51|4.848
17:59:52|4.8461
17:59:53|4.8554
17:59:54|4.854
17:59:55|4.8528
17:59:55|4.8564
17:59:56|4.8523
17:59:58|4.8367
17:59:59|4.8392
18:00:00|4.8455
18:00:01|4.841
18:00:02|4.8362
18:00:03|4.8449
18:00:04|4.8384
18:00:05|4.8384
18:00:06|4.8417
18:00:06|4.8414
18:00:08|4.841
18:00:10|4.8455
18:00:10|4.8537
18:00:11|4.8557
18:00:12|4.8545
18:00:13|4.8439
18:00:14|4.8518
18:00:15|4.8623
18:00:16|4.853
18:00:17|4.8623
18:00:18|4.856
18:00:19|4.8588
18:00:20|4.8492
18:00:21|4.8507
18:00:22|4.8512
18:00:23|4.8521
18:00:24|4.858
18:00:25|4.8578
18:00:27|4.8557
18:00:28|4.8531
18:00:29|4.8513
18:00:31|4.8504
18:00:32|4.8401
18:00:33|4.8279
18:00:34|4.8259
18:00:35|4.8204
18:00:36|4.8298
18:00:37|4.8201
18:00:38|4.8201
18:00:39|4.8205
18:00:40|4.8207
18:00:41|4.82
18:00:42|4.8157
18:00:43|4.8164
18:00:45|4.8089
18:00:46|4.8025
18:00:47|4.809
18:00:48|4.8026
18:00:49|4.8026
18:00:50|4.8001
18:00:51|4.8079
18:00:52|4.8104
18:00:53|4.8078
18:00:54|4.8107
18:00:56|4.8144
18:00:56|4.8144
18:00:57|4.8105
18:00:58|4.83
18:00:59|4.8279
18:01:01|4.8491
18:01:02|4.8436
18:01:03|4.8403
18:01:04|4.841
18:01:06|4.8411
18:01:06|4.8414
18:01:07|4.8425
18:01:09|4.8458
18:01:10|4.8431
18:01:11|4.8256
18:01:13|4.8401
18:01:13|4.8393
18:01:14|4.8352
18:01:15|4.8318
18:01:16|4.8314
18:01:17|4.8318
18:01:19|4.8318
18:01:20|4.8318
18:01:20|4.8312
18:01:22|4.8297
18:01:22|4.8225
18:01:23|4.8261
18:01:25|4.8231
18:01:25|4.8292
18:01:26|4.8312
18:01:27|4.8196
18:01:30|4.8158
18:01:30|4.816
18:01:31|4.816
18:01:32|4.8214
18:01:33|4.8215
18:01:34|4.8085
18:01:36|4.8104
18:01:37|4.8129
18:01:39|4.81
18:01:39|4.8055
18:01:40|4.8086
18:01:42|4.8018
18:01:42|4.8074
18:01:43|4.8071
18:01:44|4.807
18:01:45|4.8083
18:01:47|4.8066
18:01:47|4.8086
18:01:48|4.8082
18:01:49|4.8049
18:01:50|4.8095
18:01:51|4.8076
18:01:52|4.8096
18:01:53|4.8061
18:01:54|4.8
18:01:55|4.8041
18:01:57|4.811
18:01:58|4.811
18:01:59|4.8107
18:02:00|4.811
18:02:01|4.811
18:02:02|4.8129
18:02:03|4.8114
18:02:04|4.8162
18:02:05|4.8162
18:02:06|4.8122
18:02:07|4.819
18:02:08|4.8183
18:02:09|4.8318
18:02:10|4.8266
18:02:11|4.8313
18:02:12|4.8267
18:02:13|4.8358
18:02:14|4.8458
18:02:15|4.8439
18:02:16|4.8439
18:02:17|4.8528
18:02:18|4.8453
18:02:19|4.8458
18:02:20|4.8446
18:02:21|4.8317
18:02:22|4.8339
18:02:23|4.8232
18:02:24|4.8293
18:02:25|4.8163
18:02:26|4.819
18:02:28|4.8198
18:02:29|4.8186
18:02:31|4.8229
18:02:32|4.8196
18:02:33|4.8199
18:02:33|4.8276
18:02:35|4.81
18:02:36|4.8109
18:02:36|4.8136
18:02:37|4.8162
18:02:39|4.8162
18:02:41|4.8259
18:02:41|4.8136
18:02:42|4.8201
18:02:44|4.8143
18:02:44|4.8143
18:02:45|4.8115
18:02:46|4.8201
18:02:47|4.8126
18:02:48|4.8204
18:02:50|4.8173
18:02:51|4.8201
18:02:52|4.826
18:02:53|4.8262
18:02:54|4.8211
18:02:55|4.8221
18:02:56|4.8221
18:02:57|4.8287
18:02:58|4.834
18:02:59|4.8306
18:03:01|4.8267
18:03:02|4.8267
18:03:02|4.8269
18:03:03|4.8268
18:03:05|4.8289
18:03:05|4.8268
18:03:07|4.8291
18:03:07|4.8201
18:03:09|4.8168
18:03:09|4.8167
18:03:10|4.814
18:03:11|4.8101
18:03:13|4.8199
18:03:14|4.8159
18:03:15|4.8199
18:03:16|4.8171
18:03:16|4.8199
18:03:17|4.8181
18:03:19|4.8145
18:03:20|4.8164
18:03:21|4.8163
18:03:22|4.8164
18:03:23|4.8167
18:03:24|4.8181
18:03:25|4.8136
18:03:26|4.8136
18:03:27|4.8101
18:03:28|4.8086
18:03:29|4.8004
18:03:30|4.8043
18:03:32|4.8012
18:03:33|4.8069
18:03:34|4.8067
18:03:35|4.809
18:03:36|4.8104
18:03:37|4.8101
18:03:37|4.8105
18:03:38|4.8103
18:03:40|4.8066
18:03:40|4.8083
18:03:43|4.8
18:03:43|4.7902
18:03:44|4.7711
18:03:45|4.77
18:03:46|4.7723
18:03:47|4.7697
18:03:48|4.7569
18:03:49|4.7674
18:03:50|4.763
18:03:51|4.761
18:03:53|4.7625
18:03:53|4.7619
18:03:55|4.7585
18:03:56|4.7593
18:03:58|4.7555
18:03:58|4.7582
18:03:59|4.759
18:04:01|4.7546
18:04:01|4.7582
18:04:03|4.7586
18:04:04|4.7555
18:04:05|4.7555
18:04:07|4.758
18:04:08|4.7586
18:04:08|4.7586
18:04:09|4.7626
18:04:11|4.7598
18:04:11|4.7586
18:04:13|4.7582
18:04:14|4.7587
18:04:15|4.7586
18:04:16|4.759
18:04:17|4.759
18:04:18|4.7586
18:04:19|4.7593
18:04:20|4.76
18:04:21|4.759
18:04:22|4.77
18:04:23|4.7686
18:04:24|4.7691
18:04:25|4.773
18:04:26|4.7816
18:04:28|4.7821
18:04:28|4.7819
18:04:29|4.7798
18:04:30|4.7805
18:04:32|4.7889
18:04:32|4.7858
18:04:34|4.7779
18:04:36|4.7866
18:04:37|4.7866
18:04:39|4.7818
18:04:40|4.7803
18:04:41|4.782
18:04:41|4.7866
18:04:42|4.7765
18:04:43|4.7771
18:04:45|4.778
18:04:46|4.7795
18:04:47|4.7845
18:04:48|4.78
18:04:49|4.78
18:04:49|4.7782
18:04:50|4.7809
18:04:51|4.7806
18:04:52|4.7806
18:04:54|4.7804
18:04:55|4.7804
18:04:56|4.7891
18:04:57|4.7873
18:04:58|4.792
18:04:59|4.792
18:05:01|4.7874
18:05:01|4.7832
18:05:03|4.7838
18:05:04|4.7937
18:05:05|4.7852
18:05:06|4.7928
18:05:07|4.7858
18:05:09|4.7902
18:05:09|4.7902
18:05:11|4.7903
18:05:11|4.7932
18:05:12|4.7974
18:05:13|4.8063
18:05:14|4.8125
18:05:16|4.8111
18:05:16|4.8071
18:05:17|4.8151
18:05:18|4.815
18:05:20|4.8057
18:05:21|4.8288
18:05:22|4.8218
18:05:22|4.83
18:05:24|4.8233
18:05:25|4.8
18:05:25|4.8
18:05:26|4.7966
18:05:28|4.7954
18:05:28|4.7951
18:05:29|4.811
18:05:30|4.8063
18:05:32|4.803
18:05:32|4.7864
18:05:34|4.7932
18:05:35|4.7932
18:05:36|4.7928
18:05:37|4.7914
18:05:38|4.7738
18:05:39|4.775
18:05:41|4.7698
18:05:43|4.7651
18:05:43|4.7693
18:05:44|4.7654
18:05:45|4.7668
18:05:46|4.7777
18:05:47|4.7729
18:05:48|4.7743
18:05:49|4.7745
18:05:50|4.7764
18:05:52|4.7672
18:05:53|4.772
18:05:54|4.7756
18:05:55|4.7765
18:05:56|4.778
18:05:57|4.7771
18:05:58|4.7771
18:05:59|4.7782
18:06:01|4.7689
18:06:02|4.7689
18:06:03|4.7801
18:06:04|4.7768
18:06:05|4.7629
18:06:06|4.7712
18:06:07|4.7668
18:06:08|4.7673
18:06:08|4.7626
18:06:10|4.751
18:06:12|4.7501
18:06:12|4.7364
18:06:13|4.7172
18:06:14|4.7115
18:06:15|4.7136
18:06:17|4.7054
18:06:18|4.7125
18:06:19|4.6977
18:06:20|4.6974
18:06:21|4.6946
18:06:22|4.6973
18:06:23|4.6968
18:06:24|4.6965
18:06:25|4.7075
18:06:26|4.7079
18:06:27|4.7042
18:06:28|4.7059
18:06:29|4.6995
18:06:30|4.6999
18:06:31|4.6981
18:06:32|4.6956
18:06:33|4.6946
18:06:34|4.6927
18:06:36|4.6975
18:06:37|4.7063
18:06:37|4.7061
18:06:39|4.7104
18:06:40|4.7077
18:06:41|4.7099
18:06:43|4.6952
18:06:44|4.688
18:06:44|4.6959
18:06:45|4.6991
18:06:46|4.6952
18:06:48|4.6954
18:06:49|4.6995
18:06:49|4.6959
18:06:50|4.6977
18:06:52|4.6907
18:06:52|4.6951
18:06:54|4.6951
18:06:54|4.6905
18:06:55|4.6905
18:06:57|4.6947
18:06:58|4.6947
18:06:59|4.6836
18:07:00|4.6836
18:07:01|4.6805
18:07:01|4.6941
18:07:03|4.681
18:07:04|4.6805
18:07:05|4.6803
18:07:05|4.6812
18:07:06|4.6803
18:07:07|4.6846
18:07:08|4.6873
18:07:09|4.6881
18:07:11|4.6819
18:07:11|4.68
18:07:13|4.6791
18:07:13|4.6783
18:07:15|4.6741
18:07:16|4.6736
18:07:16|4.6732
18:07:17|4.6711
18:07:18|4.6741
18:07:19|4.6805
18:07:20|4.6859
18:07:21|4.6767
18:07:22|4.6764
18:07:23|4.6731
18:07:24|4.6766
18:07:25|4.6788
18:07:27|4.673
18:07:28|4.6712
18:07:29|4.6734
18:07:29|4.6723
18:07:30|4.6657
18:07:32|4.6632
18:07:32|4.6612
18:07:33|4.6549
18:07:35|4.6608
18:07:36|4.6631
18:07:38|4.6649
18:07:40|4.661
18:07:40|4.6601
18:07:41|4.6608
18:07:42|4.6645
18:07:44|4.6779
18:07:44|4.6778
18:07:46|4.6667
18:07:47|4.6662
18:07:48|4.6626
18:07:49|4.6553
18:07:49|4.6553
18:07:51|4.6553
18:07:53|4.6497
18:07:54|4.6513
18:07:55|4.6588
18:07:56|4.6556
18:07:57|4.6507
18:07:58|4.6516
18:07:59|4.666
18:07:59|4.6587
18:08:01|4.661
18:08:02|4.67
18:08:03|4.658
18:08:04|4.7068
18:08:05|4.695
18:08:06|4.6914
18:08:07|4.7011
18:08:08|4.7041
18:08:09|4.7048
18:08:09|4.7033
18:08:11|4.7047
18:08:12|4.6997
18:08:12|4.7024
18:08:14|4.7053
18:08:15|4.7069
18:08:16|4.7031
18:08:17|4.707
18:08:18|4.707
18:08:19|4.6985
18:08:19|4.6912
18:08:21|4.6857
18:08:22|4.6694
18:08:23|4.6638
18:08:24|4.6626
18:08:25|4.6632
18:08:26|4.666
18:08:27|4.6651
18:08:28|4.6681
18:08:29|4.6681
18:08:30|4.6681
18:08:31|4.6681
18:08:32|4.6913
18:08:33|4.6829
18:08:35|4.6815
18:08:36|4.6769
18:08:37|4.674
18:08:38|4.6844
18:08:40|4.6763
18:08:40|4.6774
18:08:42|4.6746
18:08:43|4.6636
18:08:45|4.6693
18:08:45|4.6693
18:08:47|4.6693
18:08:47|4.6786
18:08:48|4.6854
18:08:50|4.6821
18:08:51|4.6828
18:08:52|4.6854
18:08:53|4.69
18:08:54|4.6865
18:08:55|4.6883
18:08:56|4.6866
18:08:57|4.6863
18:08:58|4.6835
18:08:59|4.6828
18:09:00|4.6828
18:09:02|4.6839
18:09:03|4.6751
18:09:04|4.6751
18:09:05|4.6821
18:09:06|4.6785
18:09:08|4.6787
18:09:09|4.6783
18:09:09|4.6863
18:09:11|4.6828
18:09:12|4.6862
18:09:13|4.6912
18:09:14|4.6963
18:09:15|4.6804
18:09:16|4.6693
18:09:17|4.672
18:09:18|4.6674
18:09:20|4.6743
18:09:21|4.6744
18:09:21|4.6809
18:09:23|4.6794
18:09:24|4.6764
18:09:25|4.6685
18:09:25|4.69
18:09:27|4.6791
18:09:28|4.6764
18:09:30|4.6764
18:09:30|4.6764
18:09:31|4.6747
18:09:32|4.6799
18:09:33|4.6799
18:09:34|4.6765
18:09:35|4.6792
18:09:37|4.67
18:09:38|4.6601
18:09:40|4.6592
18:09:41|4.6618
18:09:42|4.6615
18:09:43|4.6749
18:09:44|4.6825
18:09:45|4.6825
18:09:46|4.6859
18:09:47|4.69
18:09:48|4.6936
18:09:49|4.6918
18:09:50|4.6951
18:09:51|4.6947
18:09:52|4.6875
18:09:53|4.6876
18:09:54|4.6846
18:09:55|4.6758
18:09:56|4.6741
18:09:57|4.6605
18:09:58|4.6712
18:09:59|4.6655
18:10:01|4.6655
18:10:01|4.666
18:10:03|4.6655
18:10:04|4.6655
18:10:05|4.6655
18:10:06|4.6679
18:10:07|4.6674
18:10:08|4.6674
18:10:10|4.6822
18:10:11|4.69
18:10:12|4.6808
18:10:13|4.6843
18:10:15|4.6736
18:10:16|4.6715
18:10:16|4.6773
18:10:17|4.6807
18:10:18|4.6807
18:10:19|4.6799
18:10:20|4.7029
18:10:21|4.7027
18:10:22|4.6914
18:10:23|4.6928
18:10:24|4.6891
18:10:25|4.6818
18:10:26|4.6905
18:10:27|4.6949
18:10:29|4.698
18:10:30|4.6941
18:10:31|4.7002
18:10:32|4.7131
18:10:33|4.7064
18:10:34|4.6932
18:10:35|4.692
18:10:36|4.6983
18:10:37|4.6959
18:10:39|4.6994
18:10:39|4.7091
18:10:40|4.7006
18:10:42|4.7007
18:10:43|4.6988
18:10:45|4.7104
18:10:46|4.7015
18:10:47|4.7015
18:10:48|4.6947
18:10:48|4.6955
18:10:51|4.7024
18:10:52|4.6973
18:10:54|4.7001
18:10:55|4.6988
18:10:55|4.6984
18:10:57|4.7061
18:10:58|4.7107
18:10:58|4.7037
18:10:59|4.7003
18:11:01|4.7021
18:11:03|4.71
18:11:04|4.7094
18:11:05|4.717
18:11:05|4.7182
18:11:07|4.7144
18:11:07|4.7116
18:11:09|4.7109
18:11:11|4.7038
18:11:11|4.72
18:11:13|4.72
18:11:14|4.7134
18:11:15|4.7131
18:11:16|4.7238
18:11:17|4.7236
18:11:18|4.7266
18:11:19|4.7209
18:11:19|4.7169
18:11:21|4.7168
18:11:22|4.7166
18:11:23|4.721
18:11:24|4.726
18:11:24|4.7248
18:11:26|4.7201
18:11:26|4.717
18:11:28|4.7236
18:11:29|4.7225
18:11:30|4.7109
18:11:30|4.7038
18:11:32|4.7002
18:11:33|4.7062
18:11:34|4.7063
18:11:35|4.7057
18:11:36|4.7104
18:11:38|4.7107
18:11:39|4.7063
18:11:40|4.7057
18:11:42|4.7011
18:11:43|4.7014
18:11:45|4.7011
18:11:46|4.6967
18:11:47|4.6967
18:11:48|4.6963
18:11:49|4.6871
18:11:50|4.6838
18:11:51|4.6905
18:11:51|4.6823
18:11:53|4.68
18:11:54|4.6826
18:11:56|4.6724
18:11:56|4.6713
18:11:57|4.6726
18:11:58|4.6668
18:11:59|4.6604
18:12:00|4.6681
18:12:01|4.6609
18:12:02|4.66
18:12:03|4.6659
18:12:04|4.6609
18:12:05|4.6575
18:12:07|4.657
18:12:07|4.6587
18:12:08|4.6595
18:12:09|4.6595
18:12:10|4.6543
18:12:11|4.6513
18:12:12|4.6534
18:12:13|4.6584
18:12:14|4.6519
18:12:15|4.6582
18:12:16|4.6539
18:12:17|4.652
18:12:18|4.6514
18:12:19|4.6451
18:12:20|4.6481
18:12:21|4.6511
18:12:22|4.6498
18:12:23|4.6452
18:12:24|4.6451
18:12:25|4.6492
18:12:26|4.6495
18:12:27|4.6537
18:12:28|4.6367
18:12:29|4.6311
18:12:30|4.6269
18:12:31|4.6288
18:12:32|4.6349
18:12:33|4.6307
18:12:34|4.6315
18:12:35|4.6301
18:12:36|4.6301
18:12:37|4.6409
18:12:38|4.6438
18:12:40|4.6393
18:12:41|4.6363
18:12:42|4.634
18:12:44|4.6277
18:12:45|4.6277
18:12:46|4.6343
18:12:47|4.6306
18:12:48|4.6301
18:12:49|4.6356
18:12:50|4.6423
18:12:51|4.6439
18:12:52|4.6419
18:12:53|4.6419
18:12:54|4.6342
18:12:55|4.6342
18:12:56|4.6356
18:12:57|4.6356
18:12:58|4.6347
18:12:59|4.6277
18:13:00|4.6277
18:13:02|4.6319
18:13:02|4.6326
18:13:03|4.6305
18:13:05|4.636
18:13:05|4.637
18:13:07|4.6371
18:13:09|4.6383
18:13:09|4.639
18:13:10|4.6393
18:13:11|4.6393
18:13:12|4.6386
18:13:13|4.6386
18:13:14|4.6344
18:13:16|4.6347
18:13:17|4.6367
18:13:18|4.6377
18:13:19|4.6516
18:13:20|4.6442
18:13:21|4.64
18:13:22|4.6446
18:13:23|4.6446
18:13:24|4.6495
18:13:25|4.6494
18:13:26|4.6517
18:13:27|4.6517
18:13:28|4.6517
18:13:29|4.6525
18:13:30|4.65
18:13:31|4.6522
18:13:32|4.6522
18:13:33|4.6522
18:13:34|4.6523
18:13:35|4.6464
18:13:36|4.6465
18:13:37|4.6467
18:13:38|4.6414
18:13:39|4.6464
18:13:40|4.6412
18:13:42|4.6464
18:13:43|4.643
18:13:44|4.6464
18:13:46|4.6497
18:13:46|4.6497
18:13:47|4.65
18:13:49|4.6494
18:13:50|4.6494
18:13:52|4.6496
18:13:53|4.6522
18:13:54|4.6522
18:13:55|4.6495
18:13:56|4.6495
18:13:57|4.6495
18:13:57|4.65
18:13:59|4.652
18:14:01|4.6462
18:14:01|4.6429
18:14:02|4.6429
18:14:03|4.6462
18:14:04|4.6471
18:14:05|4.6458
18:14:06|4.6464
18:14:07|4.6521
18:14:08|4.654
18:14:09|4.654
18:14:10|4.654
18:14:11|4.6547
18:14:13|4.6638
18:14:13|4.6757
18:14:14|4.6777
18:14:15|4.6786
18:14:17|4.6727
18:14:18|4.678
18:14:19|4.6795
18:14:20|4.6749
18:14:22|4.6756
18:14:22|4.6756
18:14:23|4.6819
18:14:24|4.6819
18:14:25|4.6819
18:14:26|4.6771
18:14:27|4.6742
18:14:28|4.6756
18:14:29|4.6725
18:14:30|4.6709
18:14:31|4.6709
18:14:32|4.6809
18:14:33|4.6728
18:14:34|4.6789
18:14:35|4.6774
18:14:36|4.6815
18:14:37|4.6755
18:14:38|4.6692
18:14:39|4.6691
18:14:40|4.6763
18:14:41|4.6815
18:14:43|4.6785
18:14:45|4.6702
18:14:46|4.6818
18:14:48|4.6806
18:14:49|4.6806
18:14:50|4.673
18:14:51|4.6785
18:14:52|4.6693
18:14:53|4.6809
18:14:55|4.6843
18:14:56|4.7014
18:14:56|4.7027
18:14:58|4.7004
18:14:59|4.7036
18:14:59|4.7061
18:15:00|4.7082
18:15:03|4.7131
18:15:03|4.7082
18:15:04|4.7082
18:15:05|4.7137
18:15:06|4.7085
18:15:08|4.7167
18:15:09|4.7199
18:15:11|4.7156
18:15:11|4.7119
18:15:13|4.7197
18:15:14|4.7106
18:15:15|4.7105
18:15:16|4.7108
18:15:17|4.7268
18:15:19|4.7128
18:15:20|4.7204
18:15:21|4.7206
18:15:22|4.7203
18:15:23|4.7289
18:15:24|4.7153
18:15:25|4.7288
18:15:26|4.7207
18:15:27|4.7221
18:15:28|4.7182
18:15:29|4.7182
18:15:30|4.7288
18:15:31|4.7286
18:15:32|4.7289
18:15:33|4.7276
18:15:34|4.7324
18:15:35|4.7292
18:15:36|4.731
18:15:37|4.7446
18:15:38|4.7317
18:15:39|4.7235
18:15:40|4.7399
18:15:41|4.7423
18:15:42|4.7521
18:15:43|4.7505
18:15:45|4.7472
18:15:46|4.7508
18:15:47|4.7548
18:15:48|4.7607
18:15:49|4.7126
18:15:50|4.7111
18:15:51|4.7272
18:15:52|4.7288
18:15:53|4.7283
18:15:54|4.7425
18:15:56|4.7277
18:15:57|4.7279
18:15:57|4.728
18:15:59|4.7261
18:16:00|4.7276
18:16:00|4.7239
18:16:01|4.7061
18:16:03|4.7115
18:16:03|4.709
18:16:05|4.7131
18:16:05|4.7192
18:16:07|4.7141
18:16:08|4.7192
18:16:08|4.7057
18:16:09|4.7022
18:16:11|4.7076
18:16:12|4.7088
18:16:12|4.7066
18:16:15|4.7099
18:16:15|4.7099
18:16:16|4.7094
18:16:17|4.7138
18:16:18|4.708
18:16:19|4.7122
18:16:20|4.7121
18:16:22|4.7122
18:16:23|4.7102
18:16:24|4.7102
18:16:25|4.7101
18:16:26|4.7146
18:16:27|4.7146
18:16:27|4.713
18:16:29|4.713
18:16:30|4.7171
18:16:31|4.7077
18:16:31|4.7139
18:16:32|4.7184
18:16:34|4.7184
18:16:34|4.723
18:16:36|4.7188
18:16:37|4.7236
18:16:38|4.7218
18:16:39|4.7294
18:16:40|4.7258
18:16:41|4.7237
18:16:42|4.7224
18:16:42|4.727
18:16:44|4.7293
18:16:45|4.7293
18:16:47|4.7254
18:16:48|4.7209
18:16:48|4.7223
18:16:49|4.7248
18:16:50|4.7258
18:16:51|4.7258
18:16:53|4.7258
18:16:54|4.7258
18:16:55|4.7224
18:16:56|4.7194
18:16:57|4.7194
18:16:59|4.7288
18:17:00|4.7258
18:17:01|4.727
18:17:02|4.727
18:17:02|4.7299
18:17:03|4.7386
18:17:04|4.7322
18:17:05|4.7322
18:17:07|4.7382
18:17:08|4.732
18:17:09|4.7339
18:17:10|4.73
18:17:11|4.7318
18:17:12|4.7284
18:17:13|4.73
18:17:14|4.7301
18:17:15|4.7288
18:17:16|4.7289
18:17:17|4.7289
18:17:18|4.729
18:17:20|4.726
18:17:21|4.7319
18:17:22|4.7278
18:17:23|4.7278
18:17:24|4.7276
18:17:24|4.7241
18:17:26|4.7205
18:17:26|4.7205
18:17:28|4.7205
18:17:29|4.7205
18:17:30|4.7263
18:17:31|4.7207
18:17:31|4.7213
18:17:33|4.7245
18:17:34|4.7245
18:17:34|4.7243
18:17:35|4.726
18:17:37|4.7245
18:17:38|4.7205
18:17:39|4.7206
18:17:40|4.7243
18:17:41|4.724
18:17:42|4.74
18:17:43|4.74
18:17:44|4.7326
18:17:46|4.726
18:17:46|4.726
18:17:48|4.7248
18:17:48|4.7257
18:17:50|4.7255
18:17:51|4.7249
18:17:52|4.7321
18:17:53|4.7308
18:17:55|4.7308
18:17:55|4.7293
18:17:56|4.7308
18:17:57|4.7308
18:17:58|4.7338
18:17:59|4.7401
18:18:00|4.7356
18:18:01|4.7356
18:18:02|4.7356
18:18:03|4.7371
18:18:04|4.7375
18:18:05|4.7356
18:18:06|4.7415
18:18:07|4.7446
18:18:09|4.7454
18:18:09|4.7454
18:18:11|4.7455
18:18:12|4.7483
18:18:13|4.745
18:18:14|4.7446
18:18:15|4.7466
18:18:16|4.7482
18:18:17|4.74
18:18:18|4.74
18:18:19|4.7449
18:18:20|4.7483
18:18:21|4.7487
18:18:22|4.7483
18:18:23|4.742
18:18:24|4.7487
18:18:25|4.7423
18:18:26|4.7425
18:18:26|4.7425
18:18:28|4.7425
18:18:29|4.7425
18:18:30|4.7425
18:18:31|4.743
18:18:31|4.7495
18:18:32|4.7425
18:18:34|4.7417
18:18:34|4.7498
18:18:36|4.749
18:18:37|4.7446
18:18:38|4.7447
18:18:38|4.7458
18:18:40|4.749
18:18:41|4.7491
18:18:42|4.7499
18:18:43|4.7499
18:18:43|4.7468
18:18:44|4.7571
18:18:47|4.7554
18:18:47|4.7499
18:18:49|4.749
18:18:50|4.7562
18:18:51|4.7553
18:18:53|4.7644
18:18:53|4.7703
18:18:54|4.7735
18:18:55|4.7729
18:18:57|4.7615
18:18:58|4.7635
18:18:59|4.7589
18:19:00|4.7604
18:19:01|4.7612
18:19:03|4.7705
18:19:04|4.7712
18:19:05|4.7703
18:19:06|4.7602
18:19:07|4.7709
18:19:08|4.7667
18:19:09|4.7662
18:19:10|4.7664
18:19:11|4.7652
18:19:12|4.7711
18:19:13|4.7641
18:19:14|4.7782
18:19:15|4.772
18:19:17|4.7741
18:19:18|4.7771
18:19:18|4.7776
18:19:20|4.7776
18:19:20|4.7775
18:19:21|4.7775
18:19:23|4.7721
18:19:24|4.7718
18:19:25|4.7675
18:19:26|4.7588
18:19:27|4.7723
18:19:27|4.7657
18:19:29|4.7706
18:19:30|4.7621
18:19:32|4.7603
18:19:32|4.7634
18:19:33|4.7634
18:19:34|4.7603
18:19:35|4.7718
18:19:36|4.7623
18:19:37|4.7533
18:19:38|4.7474
18:19:39|4.7523
18:19:40|4.7486
18:19:41|4.7511
18:19:42|4.7524
18:19:43|4.7506
18:19:44|4.7606
18:19:45|4.7598
18:19:46|4.7507
18:19:48|4.7601
18:19:50|4.7489
18:19:51|4.7615
18:19:52|4.7754
18:19:53|4.7727
18:19:54|4.7703
18:19:55|4.7757
18:19:57|4.7712
18:19:58|4.774
18:19:59|4.769
18:20:00|4.769
18:20:01|4.7671
18:20:02|4.7663
18:20:03|4.7637
18:20:04|4.7635
18:20:05|4.7668
18:20:06|4.7707
18:20:07|4.7703
18:20:08|4.7696
18:20:09|4.7641
18:20:10|4.7641
18:20:11|4.7688
18:20:12|4.768
18:20:12|4.7645
18:20:14|4.7647
18:20:15|4.7647
18:20:16|4.7647
18:20:17|4.7672
18:20:17|4.7648
18:20:19|4.7639
18:20:19|4.7647
18:20:21|4.7639
18:20:22|4.7699
18:20:23|4.7699
18:20:23|4.7647
18:20:25|4.7647
18:20:26|4.7685
18:20:28|4.7683
18:20:28|4.7683
18:20:29|4.7709
18:20:30|4.7678
18:20:31|4.7699
18:20:32|4.7759
18:20:33|4.768
18:20:35|4.768
18:20:36|4.7637
18:20:38|4.7607
18:20:38|4.7607
18:20:39|4.7608
18:20:40|4.7643
18:20:41|4.76
18:20:43|4.7601
18:20:43|4.7601
18:20:44|4.7629
18:20:46|4.7637
18:20:46|4.7637
18:20:48|4.7638
18:20:50|4.7642
18:20:50|4.764
18:20:51|4.7683
18:20:53|4.7679
18:20:55|4.7678
18:20:56|4.7718
18:20:56|4.7718
18:20:58|4.767
18:20:59|4.767
18:20:59|4.7704
18:21:01|4.7712
18:21:02|4.7698
18:21:03|4.7684
18:21:04|4.7679
18:21:05|4.7679
18:21:06|4.7678
18:21:07|4.7639
18:21:08|4.7626
18:21:09|4.76
18:21:10|4.7501
18:21:11|4.7537
18:21:13|4.742
18:21:14|4.73
18:21:14|4.7309
18:21:15|4.729
18:21:16|4.7299
18:21:18|4.7249
18:21:18|4.7329
18:21:20|4.7312
18:21:20|4.7305
18:21:22|4.724
18:21:22|4.7231
18:21:23|4.722
18:21:24|4.7216
18:21:25|4.7161
18:21:27|4.7109
18:21:28|4.7118
18:21:28|4.7136
18:21:29|4.7092
18:21:30|4.7111
18:21:31|4.7102
18:21:32|4.7094
18:21:34|4.7119
18:21:34|4.7117
18:21:36|4.7106
18:21:36|4.7096
18:21:38|4.7075
18:21:39|4.7132
18:21:39|4.7078
18:21:40|4.7088
18:21:41|4.7085
18:21:42|4.7111
18:21:44|4.7083
18:21:45|4.711
18:21:46|4.7119
18:21:47|4.7079
18:21:47|4.6966
18:21:49|4.6913
18:21:51|4.6888
18:21:52|4.6888
18:21:53|4.6853
18:21:54|4.6903
18:21:55|4.6805
18:21:56|4.6815
18:21:57|4.6798
18:21:58|4.6841
18:21:59|4.6825
18:22:00|4.6894
18:22:02|4.6849
18:22:03|4.6811
18:22:04|4.6787
18:22:05|4.6773
18:22:06|4.6808
18:22:07|4.68
18:22:08|4.6913
18:22:09|4.6913
18:22:10|4.6913
18:22:12|4.6846
18:22:13|4.6886
18:22:14|4.6873
18:22:15|4.6809
18:22:16|4.6809
18:22:17|4.6858
18:22:18|4.6872
18:22:19|4.6827
18:22:20|4.6741
18:22:21|4.6735
18:22:22|4.671
18:22:23|4.6657
18:22:24|4.6651
18:22:25|4.6622
18:22:26|4.6576
18:22:27|4.6518
18:22:28|4.6513
18:22:29|4.6452
18:22:30|4.6474
18:22:31|4.6397
18:22:32|4.6406
18:22:33|4.6407
18:22:34|4.6419
18:22:35|4.644
18:22:36|4.639
18:22:37|4.6386
18:22:38|4.6595
18:22:39|4.6565
18:22:40|4.6613
18:22:41|4.6595
18:22:42|4.6611
18:22:43|4.6643
18:22:44|4.6628
18:22:45|4.6648
18:22:46|4.6648
18:22:48|4.6762
18:22:49|4.6781
18:22:50|4.6793
18:22:52|4.6755
18:22:53|4.6755
18:22:54|4.6778
18:22:55|4.6751
18:22:56|4.6913
18:22:57|4.687
18:22:58|4.6785
18:22:59|4.6878
18:23:01|4.6827
18:23:01|4.6827
18:23:02|4.6877
18:23:03|4.6872
18:23:04|4.6908
18:23:05|4.6872
18:23:07|4.6831
18:23:07|4.685
18:23:08|4.6823
18:23:09|4.6864
18:23:10|4.6828
18:23:11|4.6893
18:23:12|4.6852
18:23:13|4.6834
18:23:14|4.6851
18:23:15|4.6791
18:23:17|4.6794
18:23:18|4.6696
18:23:19|4.6696
18:23:20|4.6794
18:23:21|4.676
18:23:22|4.676
18:23:23|4.676
18:23:24|4.68
18:23:24|4.6784
18:23:26|4.6794
18:23:27|4.6773
18:23:27|4.6773
18:23:29|4.6807
18:23:31|4.68
18:23:31|4.6788
18:23:33|4.6793
18:23:33|4.6871
18:23:35|4.6871
18:23:35|4.6821
18:23:37|4.6821
18:23:37|4.6821
18:23:39|4.6821
18:23:40|4.6871
18:23:40|4.6942
18:23:41|4.6893
18:23:42|4.6939
18:23:43|4.7233
18:23:45|4.7158
18:23:46|4.7354
18:23:47|4.7228
18:23:48|4.7204
18:23:49|4.7257
18:23:50|4.7209
18:23:52|4.7209
18:23:53|4.7245
18:23:55|4.7343
18:23:56|4.7354
18:23:57|4.727
18:23:59|4.7354
18:23:59|4.7291
18:24:00|4.729
18:24:01|4.729
18:24:03|4.7264
18:24:05|4.7244
18:24:05|4.725
18:24:07|4.7294
18:24:08|4.7278
18:24:09|4.7308
18:24:10|4.7296
18:24:11|4.7296
18:24:12|4.7303
18:24:13|4.7303
18:24:14|4.7349
18:24:15|4.7267
18:24:17|4.7303
18:24:17|4.7309
18:24:18|4.7309
18:24:20|4.7244
18:24:21|4.7238
18:24:23|4.7271
18:24:25|4.733
18:24:25|4.7316
18:24:26|4.7229
18:24:27|4.7258
18:24:28|4.7258
18:24:29|4.7266
18:24:30|4.732
18:24:31|4.732
18:24:32|4.7316
18:24:33|4.7316
18:24:34|4.7316
18:24:35|4.7299
18:24:36|4.73
18:24:37|4.73
18:24:38|4.732
18:24:39|4.73
18:24:40|4.7414
18:24:41|4.7421
18:24:42|4.7429
18:24:43|4.7351
18:24:44|4.7408
18:24:45|4.7353
18:24:46|4.7388
18:24:48|4.7387
18:24:49|4.7387
18:24:49|4.7339
18:24:51|4.7387
18:24:53|4.7386
18:24:54|4.7387
18:24:55|4.7429
18:24:57|4.7351
18:24:58|4.7352
18:24:59|4.7348
18:25:01|4.7326
18:25:02|4.7299
18:25:02|4.7258
18:25:04|4.7201
18:25:05|4.7185
18:25:06|4.7199
18:25:07|4.7114
18:25:08|4.7169
18:25:09|4.7119
18:25:10|4.7157
18:25:11|4.7156
18:25:13|4.7071
18:25:14|4.7061
18:25:15|4.7059
18:25:16|4.7013
18:25:17|4.6964
18:25:19|4.6994
18:25:20|4.6994
18:25:21|4.6962
18:25:21|4.6985
18:25:22|4.699
18:25:23|4.7
18:25:25|4.7056
18:25:26|4.7041
18:25:26|4.7117
18:25:28|4.7117
18:25:29|4.7117
18:25:30|4.7069
18:25:31|4.7072
18:25:33|4.7117
18:25:33|4.7117
18:25:34|4.7076
18:25:35|4.7076
18:25:36|4.7116
18:25:37|4.7143
18:25:38|4.7139
18:25:39|4.7117
18:25:40|4.7143
18:25:41|4.7143
18:25:42|4.7169
18:25:43|4.72
18:25:44|4.72
18:25:45|4.7189
18:25:46|4.7189
18:25:47|4.7199
18:25:48|4.7188
18:25:49|4.7188
18:25:50|4.7188
18:25:51|4.7254
18:25:52|4.7283
18:25:54|4.7259
18:25:55|4.7259
18:25:56|4.7259
18:25:56|4.7298
18:25:58|4.726
18:26:00|4.7349
18:26:00|4.7365
18:26:01|4.7367
18:26:03|4.7343
18:26:04|4.7342
18:26:05|4.7299
18:26:06|4.73
18:26:08|4.73
18:26:09|4.7335
18:26:10|4.7298
18:26:11|4.7333
18:26:12|4.7342
18:26:13|4.7299
18:26:14|4.7306
18:26:16|4.7229
18:26:17|4.7226
18:26:18|4.7167
18:26:19|4.7079
18:26:20|4.704
18:26:21|4.7073
18:26:22|4.7099
18:26:23|4.71
18:26:24|4.7121
18:26:24|4.7139
18:26:26|4.7108
18:26:27|4.7108
18:26:27|4.7108
18:26:30|4.7146
18:26:31|4.718
18:26:32|4.7179
18:26:32|4.7179
18:26:33|4.7179
18:26:34|4.718
18:26:35|4.718
18:26:36|4.718
18:26:37|4.718
18:26:38|4.7215
18:26:39|4.7215
18:26:40|4.7214
18:26:41|4.7211
18:26:43|4.718
18:26:43|4.7179
18:26:44|4.7174
18:26:45|4.7187
18:26:46|4.7187
18:26:47|4.7187
18:26:49|4.7187
18:26:50|4.7204
18:26:51|4.7272
18:26:51|4.7345
18:26:52|4.7399
18:26:54|4.7434
18:26:55|4.7447
18:26:56|4.7462
18:26:58|4.7376
18:26:59|4.7353
18:26:59|4.7413
18:27:01|4.7427
18:27:02|4.7427
18:27:02|4.7477
18:27:03|4.7477
18:27:04|4.7422
18:27:06|4.7406
18:27:07|4.7422
18:27:08|4.7422
18:27:08|4.7398
18:27:09|4.7398
18:27:10|4.7369
18:27:11|4.7354
18:27:12|4.7335
18:27:14|4.7319
18:27:15|4.7322
18:27:16|4.7291
18:27:16|4.7291
18:27:18|4.7291
18:27:19|4.7314
18:27:19|4.7314
18:27:21|4.7314
18:27:22|4.7314
18:27:23|4.7331
18:27:24|4.7346
18:27:25|4.7332
18:27:26|4.7342
18:27:27|4.7342
18:27:28|4.7207
18:27:29|4.7201
18:27:30|4.7242
18:27:31|4.7212
18:27:32|4.7212
18:27:33|4.7211
18:27:34|4.7211
18:27:35|4.7211
18:27:36|4.7212
18:27:37|4.7234
18:27:38|4.7205
18:27:39|4.7113
18:27:40|4.7114
18:27:41|4.7114
18:27:42|4.7078
18:27:43|4.7049
18:27:45|4.7052
18:27:46|4.6935
18:27:47|4.6969
18:27:48|4.6969
18:27:49|4.7029
18:27:49|4.7039
18:27:51|4.7039
18:27:51|4.7039
18:27:52|4.7014
18:27:53|4.7048
18:27:55|4.7049
18:27:56|4.7114
18:27:57|4.7114
18:27:58|4.7114
18:27:59|4.7114
18:28:01|4.7174
18:28:02|4.7174
18:28:04|4.7174
18:28:05|4.7143
18:28:06|4.7143
18:28:07|4.7188
18:28:08|4.7174
18:28:09|4.7174
18:28:10|4.7144
18:28:11|4.7144
18:28:12|4.7119
18:28:13|4.7188
18:28:14|4.7157
18:28:15|4.7129
18:28:16|4.7118
18:28:17|4.7118
18:28:19|4.7051
18:28:19|4.7051
18:28:21|4.7142
18:28:23|4.7142
18:28:24|4.7112
18:28:25|4.71
18:28:26|4.711
18:28:27|4.7101
18:28:28|4.71
18:28:29|4.71
18:28:30|4.7061
18:28:30|4.7119
18:28:31|4.7052
18:28:33|4.7095
18:28:34|4.7095
18:28:35|4.7095
18:28:35|4.7056
18:28:37|4.7039
18:28:38|4.7012
18:28:38|4.7012
18:28:40|4.7012
18:28:41|4.7029
18:28:41|4.7026
18:28:43|4.7044
18:28:44|4.6937
18:28:45|4.6968
18:28:46|4.6992
18:28:47|4.7001
18:28:48|4.7026
18:28:49|4.7064
18:28:50|4.7037
18:28:51|4.7037
18:28:52|4.7046
18:28:53|4.7086
18:28:53|4.7272
18:28:54|4.7272
18:28:57|4.7311
18:28:57|4.7311
18:28:59|4.723
18:29:00|4.725
18:29:01|4.7217
18:29:03|4.7309
18:29:03|4.7238
18:29:04|4.7298
18:29:05|4.722
18:29:06|4.728
18:29:07|4.7271
18:29:09|4.7271
18:29:10|4.7271
18:29:11|4.7271
18:29:12|4.7226
18:29:14|4.7165
18:29:15|4.7235
18:29:16|4.7229
18:29:16|4.719
18:29:17|4.719
18:29:19|4.719
18:29:20|4.7229
18:29:20|4.7179
18:29:22|4.7229
18:29:23|4.7229
18:29:24|4.7218
18:29:25|4.7218
18:29:26|4.7187
18:29:27|4.7206
18:29:28|4.7142
18:29:30|4.7145
18:29:30|4.7166
18:29:31|4.7166
18:29:32|4.7166
18:29:33|4.7166
18:29:34|4.7166
18:29:35|4.7166
18:29:36|4.7166
18:29:37|4.715
18:29:39|4.715
18:29:39|4.7162
18:29:40|4.7054
18:29:41|4.7047
18:29:42|4.7052
18:29:43|4.7055
18:29:44|4.715
18:29:45|4.715
18:29:46|4.7111
18:29:47|4.7108
18:29:48|4.7108
18:29:49|4.7053
18:29:51|4.705
18:29:52|4.7026
18:29:53|4.7026
18:29:54|4.7026
18:29:55|4.7005
18:29:56|4.7028
18:29:57|4.7028
18:29:58|4.6996
18:30:00|4.7049
18:30:02|4.6857
18:30:02|4.6956
18:30:03|4.6938
18:30:04|4.6938
18:30:05|4.6957
18:30:06|4.6989
18:30:07|4.6989
18:30:08|4.712
18:30:09|4.7038
18:30:10|4.7038
18:30:11|4.7051
18:30:12|4.706
18:30:13|4.7059
18:30:14|4.7059
18:30:15|4.7044
18:30:16|4.7044
18:30:17|4.712
18:30:18|4.709
18:30:19|4.7044
18:30:20|4.713
18:30:21|4.7125
18:30:22|4.7121
18:30:23|4.7121
18:30:24|4.7121
18:30:26|4.7132
18:30:27|4.7132
18:30:28|4.7132
18:30:29|4.718
18:30:30|4.7185
18:30:31|4.7185
18:30:31|4.7185
18:30:33|4.72
18:30:34|4.7179
18:30:35|4.7179
18:30:36|4.7138
18:30:37|4.7136
18:30:38|4.7196
18:30:39|4.7196
18:30:40|4.7145
18:30:41|4.7181
18:30:41|4.7218
18:30:43|4.722
18:30:44|4.722
18:30:45|4.722
18:30:46|4.7212
18:30:47|4.7212
18:30:48|4.7212
18:30:49|4.7212
18:30:50|4.7177
18:30:50|4.7177
18:30:51|4.7207
18:30:53|4.7177
18:30:53|4.7177
18:30:56|4.7207
18:30:56|4.7218
18:30:58|4.7213
18:30:58|4.7264
18:30:59|4.724
18:31:02|4.7246
18:31:03|4.7354
18:31:05|4.7461
18:31:06|4.745
18:31:08|4.7547
18:31:09|4.7565
18:31:09|4.7521
18:31:11|4.7547
18:31:12|4.7556
18:31:13|4.758
18:31:13|4.76
18:31:15|4.7549
18:31:16|4.7509
18:31:16|4.7508
18:31:17|4.7528
18:31:19|4.7508
18:31:19|4.745
18:31:21|4.746
18:31:21|4.7485
18:31:23|4.7485
18:31:24|4.7491
18:31:24|4.7531
18:31:26|4.7475
18:31:26|4.7405
18:31:27|4.7431
18:31:29|4.7418
18:31:30|4.7344
18:31:31|4.7325
18:31:32|4.7313
18:31:34|4.7313
18:31:34|4.73
18:31:36|4.7338
18:31:37|4.7368
18:31:39|4.7317
18:31:39|4.7244
18:31:40|4.7364
18:31:42|4.7364
18:31:43|4.7362
18:31:44|4.7405
18:31:45|4.7375
18:31:45|4.7376
18:31:47|4.7423
18:31:48|4.7423
18:31:48|4.745
18:31:50|4.7353
18:31:51|4.7338
18:31:52|4.7348
18:31:54|4.742
18:31:54|4.742
18:31:55|4.742
18:31:56|4.7404
18:31:57|4.7364
18:31:58|4.7369
18:32:00|4.7369
18:32:02|4.7377
18:32:03|4.7416
18:32:03|4.7422
18:32:05|4.742
18:32:06|4.742
18:32:08|4.73
18:32:09|4.7345
18:32:10|4.7312
18:32:11|4.7312
18:32:12|4.7312
18:32:13|4.7314
18:32:14|4.7315
18:32:15|4.7315
18:32:16|4.7361
18:32:17|4.7361
18:32:18|4.7362
18:32:20|4.7369
18:32:20|4.7369
18:32:21|4.7369
18:32:22|4.7393
18:32:23|4.7399
18:32:25|4.7369
18:32:27|4.7372
18:32:27|4.745
18:32:28|4.7415
18:32:29|4.746
18:32:30|4.7459
18:32:31|4.7461
18:32:32|4.7461
18:32:33|4.7459
18:32:34|4.7477
18:32:35|4.7477
18:32:36|4.7484
18:32:37|4.7498
18:32:38|4.7466
18:32:39|4.7499
18:32:40|4.7499
18:32:41|4.7529
18:32:42|4.7568
18:32:43|4.7499
18:32:44|4.7515
18:32:45|4.7554
18:32:46|4.7554
18:32:47|4.7618
18:32:48|4.7586
18:32:49|4.7626
18:32:50|4.7626
18:32:51|4.7629
18:32:52|4.7675
18:32:53|4.77
18:32:54|4.7642
18:32:56|4.7695
18:32:56|4.7655
18:32:57|4.765
18:32:58|4.768
18:33:01|4.7688
18:33:01|4.7689
18:33:02|4.7687
18:33:03|4.775
18:33:05|4.7744
18:33:06|4.7695
18:33:07|4.7684
18:33:09|4.765
18:33:09|4.7626
18:33:11|4.7601
18:33:11|4.7593
18:33:12|4.757
18:33:13|4.7519
18:33:14|4.7456
18:33:15|4.7467
18:33:16|4.7426
18:33:17|4.7426
18:33:19|4.7555
18:33:19|4.7559
18:33:21|4.7559
18:33:22|4.7559
18:33:22|4.7307
18:33:24|4.7243
18:33:25|4.7271
18:33:26|4.7307
18:33:27|4.7307
18:33:28|4.7436
18:33:29|4.7416
18:33:30|4.7412
18:33:31|4.749
18:33:32|4.749
18:33:33|4.749
18:33:35|4.749
18:33:36|4.7438
18:33:36|4.7438
18:33:37|4.7442
18:33:38|4.7442
18:33:40|4.7442
18:33:40|4.7442
18:33:42|4.7453
18:33:43|4.7453
18:33:44|4.7455
18:33:45|4.7455
18:33:45|4.7414
18:33:46|4.7396
18:33:47|4.73
18:33:48|4.7343
18:33:49|4.7402
18:33:50|4.7413
18:33:52|4.7371
18:33:53|4.73
18:33:53|4.7335
18:33:54|4.7335
18:33:56|4.7336
18:33:57|4.7336
18:33:58|4.7397
18:33:59|4.7412
18:34:00|4.7383
18:34:02|4.7314
18:34:03|4.7314
18:34:05|4.7311
18:34:06|4.7336
18:34:07|4.7336
18:34:08|4.7358
18:34:09|4.7376
18:34:10|4.7359
18:34:11|4.7361
18:34:11|4.7361
18:34:12|4.74
18:34:14|4.7409
18:34:16|4.7473
18:34:16|4.7473
18:34:17|4.7425
18:34:18|4.7425
18:34:19|4.7476
18:34:20|4.7433
18:34:21|4.7433
18:34:22|4.7433
18:34:23|4.7433
18:34:24|4.7437
18:34:25|4.7479
18:34:26|4.7479
18:34:28|4.7479
18:34:29|4.7465
18:34:30|4.753
18:34:30|4.7548
18:34:31|4.7579
18:34:32|4.7533
18:34:34|4.7533
18:34:34|4.7576
18:34:36|4.7585
18:34:37|4.7585
18:34:38|4.7585
18:34:39|4.7609
18:34:40|4.7621
18:34:40|4.7584
18:34:42|4.7584
18:34:43|4.7576
18:34:44|4.7615
18:34:45|4.7554
18:34:46|4.7605
18:34:47|4.7551
18:34:47|4.755
18:34:49|4.7463
18:34:49|4.7473
18:34:51|4.7509
18:34:52|4.7509
18:34:52|4.7509
18:34:54|4.7509
18:34:55|4.752
18:34:56|4.7478
18:34:57|4.7478
18:34:58|4.7478
18:34:59|4.7555
18:35:00|4.7526
18:35:01|4.7549
18:35:03|4.7528
18:35:04|4.756
18:35:05|4.756
18:35:07|4.7553
18:35:08|4.7576
18:35:08|4.7516
18:35:10|4.7572
18:35:10|4.7572
18:35:12|4.7572
18:35:14|4.7572
18:35:15|4.7569
18:35:16|4.7523
18:35:17|4.7521
18:35:18|4.7504
18:35:19|4.7522
18:35:20|4.7522
18:35:21|4.7522
18:35:22|4.7522
18:35:23|4.7522
18:35:24|4.7523
18:35:25|4.755
18:35:26|4.7522
18:35:27|4.7548
18:35:28|4.7548
18:35:30|4.7523
18:35:31|4.7506
18:35:32|4.7506
18:35:33|4.7542
18:35:33|4.7542
18:35:36|4.7577
18:35:36|4.7576
18:35:37|4.7609
18:35:38|4.7563
18:35:39|4.7548
18:35:40|4.7548
18:35:41|4.7575
18:35:42|4.7576
18:35:43|4.7576
18:35:44|4.7576
18:35:45|4.7592
18:35:46|4.7592
18:35:48|4.7525
18:35:49|4.7537
18:35:50|4.7546
18:35:51|4.7546
18:35:52|4.7512
18:35:53|4.7542
18:35:54|4.7495
18:35:55|4.7533
18:35:56|4.7533
18:35:57|4.7533
18:35:58|4.7521
18:35:58|4.7579
18:36:00|4.7579
18:36:00|4.7555
18:36:03|4.75
18:36:04|4.7475
18:36:05|4.7484
18:36:07|4.7484
18:36:08|4.7432
18:36:08|4.7483
18:36:10|4.7483
18:36:11|4.7492
18:36:12|4.7492
18:36:12|4.7492
18:36:13|4.7446
18:36:14|4.7482
18:36:15|4.7483
18:36:16|4.7482
18:36:18|4.7483
18:36:19|4.7463
18:36:20|4.7464
18:36:22|4.7463
18:36:23|4.7483
18:36:24|4.7483
18:36:25|4.7348
18:36:27|4.7359
18:36:28|4.7359
18:36:30|4.7272
18:36:30|4.7272
18:36:31|4.7268
18:36:32|4.729
18:36:33|4.73
18:36:34|4.73
18:36:35|4.7254
18:36:36|4.7223
18:36:37|4.7266
18:36:39|4.7223
18:36:39|4.7224
18:36:41|4.7224
18:36:42|4.7224
18:36:43|4.7223
18:36:44|4.7223
18:36:45|4.7223
18:36:46|4.722
18:36:47|4.7182
18:36:48|4.7165
18:36:48|4.7158
18:36:50|4.7186
18:36:51|4.7186
18:36:52|4.7165
18:36:53|4.7172
18:36:53|4.7153
18:36:55|4.7172
18:36:56|4.718
18:36:57|4.721
18:36:58|4.721
18:36:59|4.7258
18:37:00|4.7258
18:37:01|4.73
18:37:02|4.73
18:37:03|4.73
18:37:05|4.735
18:37:06|4.7379
18:37:07|4.7394
18:37:08|4.7345
18:37:10|4.7392
18:37:11|4.7392
18:37:11|4.74
18:37:12|4.74
18:37:14|4.745
18:37:15|4.745
18:37:16|4.7427
18:37:17|4.748
18:37:18|4.7429
18:37:19|4.7476
18:37:20|4.7474
18:37:21|4.7475
18:37:22|4.7488
18:37:23|4.7404
18:37:24|4.74
18:37:25|4.7341
18:37:26|4.7372
18:37:27|4.7372
18:37:28|4.7371
18:37:29|4.7371
18:37:30|4.737
18:37:31|4.7363
18:37:32|4.737
18:37:33|4.7359
18:37:34|4.7397
18:37:35|4.7417
18:37:37|4.7407
18:37:38|4.7451
18:37:39|4.7472
18:37:40|4.7422
18:37:41|4.7446
18:37:42|4.742
18:37:43|4.7474
18:37:44|4.7431
18:37:45|4.7431
18:37:46|4.7472
18:37:47|4.7475
18:37:48|4.7475
18:37:49|4.7475
18:37:50|4.7485
18:37:51|4.7485
18:37:52|4.7495
18:37:53|4.75
18:37:54|4.7522
18:37:55|4.753
18:37:56|4.7509
18:37:57|4.7527
18:37:59|4.7558
18:38:00|4.7557
18:38:01|4.7557
18:38:02|4.7559
18:38:03|4.7559
18:38:04|4.7563
18:38:05|4.7579
18:38:07|4.7559
18:38:07|4.7596
18:38:08|4.7597
18:38:09|4.7591
18:38:10|4.7599
18:38:11|4.76
18:38:12|4.7568
18:38:14|4.76
18:38:14|4.7599
18:38:16|4.7599
18:38:17|4.7599
18:38:18|4.7573
18:38:19|4.76
18:38:20|4.7658
18:38:21|4.7659
18:38:22|4.767
18:38:23|4.7646
18:38:23|4.7625
18:38:25|4.7642
18:38:26|4.7642
18:38:27|4.7658
18:38:28|4.7646
18:38:28|4.7651
18:38:30|4.7651
18:38:31|4.7704
18:38:32|4.7697
18:38:33|4.7707
18:38:34|4.7707
18:38:35|4.7712
18:38:36|4.7709
18:38:37|4.7724
18:38:38|4.7735
18:38:39|4.7735
18:38:40|4.7735
18:38:41|4.7691
18:38:42|4.7687
18:38:43|4.7697
18:38:44|4.7716
18:38:46|4.7734
18:38:46|4.7734
18:38:47|4.7735
18:38:48|4.7733
18:38:49|4.7735
18:38:50|4.7735
18:38:51|4.7741
18:38:52|4.7745
18:38:53|4.7752
18:38:54|4.775
18:38:55|4.7758
18:38:57|4.78
18:38:57|4.7915
18:38:59|4.7904
18:39:00|4.7938
18:39:01|4.79
18:39:02|4.7892
18:39:02|4.7856
18:39:04|4.788
18:39:04|4.7905
18:39:07|4.7881
18:39:07|4.7879
18:39:08|4.7879
18:39:10|4.7884
18:39:11|4.79
18:39:12|4.7925
18:39:14|4.7893
18:39:14|4.7896
18:39:15|4.789
18:39:16|4.7888
18:39:18|4.7897
18:39:18|4.7897
18:39:19|4.7897
18:39:21|4.7897
18:39:22|4.7897
18:39:23|4.7897
18:39:25|4.786
18:39:26|4.77
18:39:26|4.7687
18:39:28|4.7579
18:39:30|4.767
18:39:31|4.7652
18:39:31|4.7711
18:39:32|4.7654
18:39:33|4.7668
18:39:34|4.7631
18:39:35|4.7631
18:39:36|4.7631
18:39:37|4.7665
18:39:38|4.7665
18:39:39|4.7614
18:39:41|4.778
18:39:41|4.7821
18:39:42|4.7822
18:39:43|4.7945
18:39:44|4.794
18:39:45|4.7918
18:39:46|4.7916
18:39:47|4.7923
18:39:48|4.7836
18:39:49|4.7861
18:39:50|4.785
18:39:51|4.785
18:39:52|4.7851
18:39:53|4.79
18:39:54|4.79
18:39:55|4.79
18:39:56|4.79
18:39:58|4.79
18:39:59|4.7829
18:40:00|4.7829
18:40:01|4.7859
18:40:02|4.7819
18:40:03|4.7847
18:40:04|4.7889
18:40:05|4.7862
18:40:06|4.7801
18:40:07|4.7838
18:40:09|4.7867
18:40:09|4.7867
18:40:11|4.7867
18:40:11|4.7839
18:40:13|4.7892
18:40:14|4.7843
18:40:14|4.7758
18:40:16|4.7797
18:40:16|4.7749
18:40:17|4.78
18:40:18|4.7797
18:40:19|4.78
18:40:20|4.78
18:40:22|4.7798
18:40:23|4.7809
18:40:23|4.7967
18:40:24|4.7913
18:40:26|4.7959
18:40:26|4.7956
18:40:27|4.7984
18:40:28|4.8048
18:40:30|4.8049
18:40:31|4.8039
18:40:32|4.8035
18:40:33|4.805
18:40:35|4.8039
18:40:36|4.8054
18:40:37|4.799
18:40:38|4.7871
18:40:39|4.7851
18:40:40|4.7885
18:40:41|4.7889
18:40:42|4.7861
18:40:43|4.7771
18:40:44|4.7885
18:40:46|4.7879
18:40:48|4.7746
18:40:48|4.77
18:40:49|4.7701
18:40:50|4.7696
18:40:51|4.7688
18:40:52|4.7689
18:40:53|4.7687
18:40:54|4.7748
18:40:55|4.7748
18:40:56|4.7789
18:40:57|4.78
18:40:58|4.78
18:40:59|4.7895
18:41:00|4.7987
18:41:01|4.7926
18:41:02|4.798
18:41:03|4.7943
18:41:04|4.7989
18:41:06|4.7997
18:41:06|4.8018
18:41:08|4.805
18:41:09|4.7983
18:41:10|4.8079
18:41:11|4.8038
18:41:13|4.8039
18:41:13|4.8081
18:41:14|4.8
18:41:15|4.8007
18:41:16|4.8032
18:41:17|4.8042
18:41:19|4.8027
18:41:20|4.7962
18:41:21|4.803
18:41:22|4.8042
18:41:23|4.8073
18:41:24|4.8093
18:41:25|4.8085
18:41:26|4.8051
18:41:27|4.8087
18:41:28|4.8105
18:41:29|4.8103
18:41:31|4.8124
18:41:32|4.8153
18:41:33|4.8159
18:41:34|4.8187
18:41:35|4.8199
18:41:36|4.8199
18:41:38|4.8191
18:41:38|4.8159
18:41:39|4.8158
18:41:40|4.8115
18:41:41|4.8111
18:41:42|4.8139
18:41:43|4.8093
18:41:44|4.8049
18:41:45|4.8068
18:41:46|4.806
18:41:47|4.8062
18:41:48|4.7986
18:41:49|4.8003
18:41:50|4.8036
18:41:51|4.8123
18:41:52|4.8241
18:41:53|4.7986
18:41:54|4.8078
18:41:55|4.8083
18:41:56|4.807
18:41:57|4.8072
18:41:58|4.807
18:41:59|4.8048
18:42:01|4.7988
18:42:02|4.7967
18:42:03|4.7957
18:42:04|4.7864
18:42:05|4.7807
18:42:06|4.791
18:42:07|4.7911
18:42:08|4.795
18:42:10|4.7938
18:42:11|4.7945
18:42:12|4.7926
18:42:13|4.7944
18:42:14|4.7944
18:42:16|4.8052
18:42:17|4.8052
18:42:17|4.8091
18:42:18|4.8091
18:42:20|4.8052
18:42:21|4.8059
18:42:21|4.8058
18:42:22|4.8091
18:42:23|4.8091
18:42:24|4.8062
18:42:26|4.8152
18:42:27|4.8102
18:42:28|4.8102
18:42:29|4.8097
18:42:31|4.8103
18:42:32|4.8103
18:42:32|4.8103
18:42:34|4.8096
18:42:35|4.8139
18:42:35|4.8147
18:42:36|4.8175
18:42:37|4.8103
18:42:39|4.8212
18:42:40|4.8214
18:42:42|4.8212
18:42:42|4.8214
18:42:43|4.821
18:42:44|4.8212
18:42:45|4.8214
18:42:46|4.8194
18:42:47|4.8212
18:42:48|4.8199
18:42:49|4.8194
18:42:50|4.818
18:42:51|4.8136
18:42:52|4.8159
18:42:53|4.8157
18:42:54|4.7979
18:42:55|4.8002
18:42:56|4.7984
18:42:58|4.7981
18:42:58|4.8024
18:42:59|4.7981
18:43:00|4.8015
18:43:01|4.7984
18:43:02|4.7982
18:43:03|4.7982
18:43:04|4.7982
18:43:05|4.8033
18:43:06|4.8079
18:43:07|4.806
18:43:08|4.8035
18:43:10|4.8094
18:43:12|4.8085
18:43:12|4.8081
18:43:14|4.8102
18:43:16|4.8209
18:43:16|4.8249
18:43:17|4.8207
18:43:19|4.8259
18:43:20|4.822
18:43:21|4.828
18:43:22|4.8304
18:43:23|4.8318
18:43:24|4.8303
18:43:25|4.8287
18:43:26|4.8318
18:43:27|4.8299
18:43:28|4.8291
18:43:29|4.8288
18:43:30|4.83
18:43:31|4.8307
18:43:32|4.8317
18:43:33|4.8398
18:43:34|4.8349
18:43:35|4.8411
18:43:36|4.8386
18:43:37|4.8392
18:43:38|4.8389
18:43:39|4.8438
18:43:40|4.8442
18:43:41|4.8441
18:43:42|4.844
18:43:43|4.839
18:43:44|4.8305
18:43:45|4.8219
18:43:46|4.8255
18:43:47|4.8211
18:43:48|4.8259
18:43:49|4.8349
18:43:50|4.8739
18:43:51|4.87
18:43:52|4.8709
18:43:53|4.8731
18:43:54|4.8675
18:43:55|4.857
18:43:56|4.8589
18:43:57|4.877
18:43:58|4.8734
18:43:59|4.8767
18:44:00|4.876
18:44:01|4.8705
18:44:02|4.8719
18:44:03|4.877
18:44:04|4.8837
18:44:05|4.8862
18:44:06|4.8862
18:44:07|4.8835
18:44:08|4.8761
18:44:09|4.872
18:44:10|4.8762
18:44:12|4.8801
18:44:13|4.88
18:44:14|4.8856
18:44:15|4.8807
18:44:16|4.8888
18:44:16|4.8859
18:44:18|4.8979
18:44:19|4.8856
18:44:21|4.8836
18:44:21|4.8911
18:44:22|4.8991
18:44:23|4.8995
18:44:24|4.8971
18:44:25|4.8922
18:44:26|4.8935
18:44:27|4.8987
18:44:28|4.9
18:44:29|4.8978
18:44:30|4.89
18:44:31|4.8972
18:44:32|4.893
18:44:33|4.8919
18:44:35|4.8972
18:44:37|4.8972
18:44:37|4.899
18:44:39|4.8975
18:44:40|4.8963
18:44:41|4.8936
18:44:43|4.9266
18:44:43|4.9286
18:44:44|4.9265
18:44:46|4.9378
18:44:47|4.9259
18:44:47|4.9183
18:44:48|4.93
18:44:49|4.9349
18:44:51|4.9299
18:44:52|4.9299
18:44:53|4.9316
18:44:54|4.94
18:44:55|4.9391
18:44:56|4.9387
18:44:57|4.9368
18:44:59|4.9489
18:44:59|4.9475
18:45:01|4.9487
18:45:01|4.9494
18:45:02|4.9441
18:45:03|4.9454
18:45:04|4.9417
18:45:05|4.9388
18:45:07|4.9319
18:45:07|4.9344
18:45:09|4.9285
18:45:10|4.9339
18:45:10|4.9486
18:45:12|4.9409
18:45:14|4.9358
18:45:15|4.9338
18:45:15|4.9395
18:45:16|4.9409
18:45:19|4.9383
18:45:20|4.9435
18:45:21|4.9383
18:45:22|4.9336
18:45:24|4.9301
18:45:24|4.9357
18:45:25|4.9387
18:45:26|4.941
18:45:27|4.9421
18:45:30|4.9454
18:45:30|4.95
18:45:31|4.954
18:45:32|4.9592
18:45:33|4.9768
18:45:35|4.9773
18:45:36|4.9867
18:45:36|4.9958
18:45:38|4.9929
18:45:39|4.9899
18:45:39|4.994
18:45:42|4.9959
18:45:42|4.9958
18:45:43|4.999
18:45:44|4.999
18:45:45|4.9997
18:45:46|4.9977
18:45:47|4.9998
18:45:48|5.
18:45:49|4.9992
18:45:50|5.
18:45:51|5.0081
18:45:52|5.0116
18:45:53|5.0125
18:45:54|5.0103
18:45:55|5.0158
18:45:56|5.0309
18:45:57|5.0235
18:45:58|5.0239
18:45:59|5.024
18:46:00|5.0244
18:46:01|5.0273
18:46:02|5.0247
18:46:03|5.0181
18:46:04|5.0202
18:46:05|5.023
18:46:06|5.0214
18:46:07|5.017
18:46:08|5.0162
18:46:09|5.0223
18:46:10|5.0176
18:46:11|5.0201
18:46:12|5.0202
18:46:14|5.02
18:46:16|5.0207
18:46:17|5.0315
18:46:18|5.0323
18:46:20|5.0399
18:46:20|5.0368
18:46:22|5.0391
18:46:23|5.0397
18:46:24|5.0628
18:46:25|5.0649
18:46:26|5.041
18:46:26|5.048
18:46:28|5.0443
18:46:29|5.0465
18:46:30|5.0546
18:46:31|5.0574
18:46:32|5.0659
18:46:34|5.0723
18:46:34|5.0726
18:46:35|5.0647
18:46:36|5.0635
18:46:37|5.0553
18:46:39|5.0545
18:46:40|5.0508
18:46:42|5.0485
18:46:42|5.04
18:46:43|5.0335
18:46:44|5.0233
18:46:45|5.02
18:46:46|5.0245
18:46:47|5.017
18:46:48|5.0144
18:46:49|5.0273
18:46:50|5.023
18:46:51|5.0239
18:46:52|5.0191
18:46:53|5.0147
18:46:54|5.0194
18:46:55|5.0143
18:46:56|5.0144
18:46:57|5.0235
18:46:58|5.0329
18:46:59|5.0264
18:47:00|5.031
18:47:01|5.0275
18:47:02|5.031
18:47:03|5.0355
18:47:04|5.0318
18:47:05|5.0464
18:47:06|5.0494
18:47:07|5.0673
18:47:08|5.0671
18:47:09|5.069
18:47:10|5.07
18:47:11|5.0799
18:47:12|5.0799
18:47:13|5.0765
18:47:14|5.0891
18:47:16|5.09
18:47:17|5.0877
18:47:17|5.0998
18:47:19|5.0893
18:47:19|5.0945
18:47:21|5.1017
18:47:23|5.0978
18:47:24|5.1021
18:47:25|5.0903
18:47:26|5.0999
18:47:27|5.104
18:47:28|5.0975
18:47:29|5.1035
18:47:30|5.104
18:47:31|5.1046
18:47:32|5.1056
18:47:33|5.1056
18:47:34|5.105
18:47:35|5.1107
18:47:37|5.1087
18:47:38|5.1133
18:47:39|5.114
18:47:40|5.1199
18:47:41|5.1204
18:47:42|5.13
18:47:43|5.1447
18:47:44|5.1446
18:47:45|5.15
18:47:46|5.1497
18:47:47|5.1478
18:47:49|5.156
18:47:50|5.163
18:47:50|5.1547
18:47:53|5.1611
18:47:53|5.1612
18:47:54|5.1627
18:47:55|5.1447
18:47:56|5.143
18:47:57|5.1483
18:47:58|5.1501
18:47:59|5.1523
18:48:00|5.1598
18:48:01|5.1535
18:48:02|5.1545
18:48:03|5.1619
18:48:04|5.1698
18:48:05|5.1675
18:48:06|5.1686
18:48:07|5.1653
18:48:08|5.1749
18:48:09|5.1879
18:48:10|5.1862
18:48:11|5.1791
18:48:12|5.1756
18:48:13|5.178
18:48:15|5.1879
18:48:16|5.1813
18:48:17|5.1815
18:48:18|5.1846
18:48:20|5.1914
18:48:20|5.1971
18:48:22|5.1929
18:48:23|5.1923
18:48:24|5.1939
18:48:25|5.1974
18:48:26|5.1996
18:48:28|5.1982
18:48:29|5.1926
18:48:30|5.1991
18:48:31|5.1981
18:48:32|5.1992
18:48:33|5.2006
18:48:34|5.2111
18:48:35|5.2102
18:48:37|5.2211
18:48:37|5.2201
18:48:38|5.2222
18:48:39|5.2323
18:48:40|5.2387
18:48:41|5.2371
18:48:43|5.24
18:48:44|5.2435
18:48:45|5.2435
18:48:47|5.243
18:48:48|5.2359
18:48:48|5.2426
18:48:50|5.2322
18:48:51|5.2381
18:48:52|5.2355
18:48:52|5.231
18:48:54|5.2291
18:48:55|5.233
18:48:56|5.2385
18:48:57|5.2424
18:48:58|5.2391
18:48:59|5.2431
18:48:59|5.2448
18:49:02|5.2465
18:49:03|5.2389
18:49:03|5.244
18:49:05|5.2373
18:49:05|5.2239
18:49:06|5.2228
18:49:07|5.18
18:49:08|5.18
18:49:09|5.1666
18:49:11|5.1665
18:49:11|5.1542
18:49:12|5.1445
18:49:13|5.1298
18:49:14|5.1409
18:49:16|5.1618
18:49:18|5.1555
18:49:18|5.1447
18:49:20|5.1458
18:49:21|5.142
18:49:22|5.1352
18:49:24|5.1412
18:49:25|5.1408
18:49:26|5.1025
18:49:26|5.098
18:49:27|5.0921
18:49:28|5.1206
18:49:29|5.1085
18:49:31|5.1193
18:49:32|5.1219
18:49:33|5.1209
18:49:34|5.1214
18:49:35|5.103
18:49:35|5.1188
18:49:36|5.1062
18:49:37|5.1145
18:49:38|5.1023
18:49:39|5.1217
18:49:40|5.1212
18:49:41|5.1349
18:49:43|5.1565
18:49:44|5.1695
18:49:45|5.172
18:49:46|5.1741
18:49:47|5.1668
18:49:48|5.1843
18:49:49|5.1836
18:49:51|5.1894
18:49:52|5.1892
18:49:53|5.1891
18:49:54|5.1714
18:49:55|5.1585
18:49:56|5.1609
18:49:57|5.1603
18:49:57|5.1318
18:49:58|5.1207
18:50:00|5.1019
18:50:01|5.1134
18:50:02|5.1185
18:50:03|5.131
18:50:04|5.1239
18:50:05|5.1225
18:50:07|5.1216
18:50:07|5.1162
18:50:08|5.1133
18:50:09|5.1001
18:50:10|5.1063
18:50:11|5.1038
18:50:12|5.1039
18:50:13|5.1068
18:50:14|5.1076
18:50:15|5.1135
18:50:17|5.1531
18:50:18|5.1589
18:50:19|5.1558
18:50:20|5.153
18:50:21|5.1771
18:50:22|5.1749
18:50:23|5.1714
18:50:24|5.175
18:50:26|5.1755
18:50:26|5.1599
18:50:28|5.1562
18:50:29|5.164
18:50:30|5.1683
18:50:30|5.1721
18:50:32|5.1823
18:50:33|5.1884
18:50:34|5.189
18:50:34|5.1916
18:50:36|5.1984
18:50:37|5.1992
18:50:38|5.2236
18:50:39|5.227
18:50:40|5.2298
18:50:41|5.2332
18:50:42|5.2129
18:50:43|5.2001
18:50:45|5.1978
18:50:45|5.2016
18:50:46|5.2018
18:50:47|5.194
18:50:48|5.194
18:50:50|5.181
18:50:50|5.1698
18:50:51|5.17
18:50:52|5.1998
18:50:53|5.1917
18:50:54|5.1972
18:50:55|5.1952
18:50:57|5.2036
18:50:58|5.2083
18:50:59|5.2271
18:51:00|5.2252
18:51:01|5.2093
18:51:02|5.2104
18:51:03|5.2165
18:51:04|5.2168
18:51:05|5.2141
18:51:06|5.2104
18:51:07|5.2096
18:51:08|5.1876
18:51:09|5.194
18:51:10|5.1982
18:51:11|5.197
18:51:12|5.1855
18:51:13|5.1772
18:51:14|5.1743
18:51:16|5.1628
18:51:16|5.1535
18:51:18|5.1569
18:51:20|5.1615
18:51:22|5.164
18:51:23|5.1616
18:51:24|5.1693
18:51:25|5.1698
18:51:27|5.1727
18:51:28|5.1919
18:51:29|5.1912
18:51:30|5.1928
18:51:31|5.1922
18:51:32|5.1919
18:51:33|5.1934
18:51:34|5.1971
18:51:35|5.1986
18:51:36|5.2149
18:51:37|5.2188
18:51:38|5.2275
18:51:39|5.24
18:51:40|5.2341
18:51:41|5.244
18:51:42|5.2498
18:51:43|5.2468
18:51:44|5.25
18:51:45|5.2599
18:51:46|5.2584
18:51:47|5.2818
18:51:48|5.2696
18:51:49|5.2592
18:51:50|5.2521
18:51:51|5.2557
18:51:52|5.2568
18:51:53|5.2576
18:51:54|5.2625
18:51:55|5.2671
18:51:56|5.2714
18:51:57|5.2715
18:51:58|5.2753
18:51:59|5.2769
18:52:00|5.2798
18:52:01|5.28
18:52:02|5.2702
18:52:03|5.2692
18:52:04|5.2569
18:52:05|5.2273
18:52:06|5.2648
18:52:08|5.2523
18:52:08|5.2922
18:52:10|5.2837
18:52:11|5.2827
18:52:11|5.2842
18:52:12|5.2837
18:52:14|5.2849
18:52:14|5.2826
18:52:16|5.2826
18:52:17|5.2755
18:52:18|5.2841
18:52:20|5.2899
18:52:22|5.2839
18:52:22|5.2771
18:52:23|5.2897
18:52:25|5.2875
18:52:27|5.2949
18:52:27|5.2987
18:52:29|5.2928
18:52:30|5.2849
18:52:31|5.2698
18:52:31|5.2653
18:52:33|5.2583
18:52:33|5.2556
18:52:34|5.2598
18:52:36|5.2584
18:52:37|5.2656
18:52:38|5.2763
18:52:39|5.267
18:52:39|5.2613
18:52:42|5.2658
18:52:42|5.2705
18:52:44|5.2674
18:52:44|5.2639
18:52:46|5.2611
18:52:47|5.2623
18:52:48|5.26
18:52:49|5.2508
18:52:49|5.2428
18:52:50|5.2241
18:52:51|5.232
18:52:53|5.2218
18:52:54|5.2369
18:52:55|5.1831
18:52:56|5.1919
18:52:57|5.2062
18:52:58|5.2178
18:52:59|5.209
18:53:00|5.2072
18:53:01|5.2118
18:53:02|5.2102
18:53:03|5.2147
18:53:04|5.2186
18:53:05|5.2268
18:53:06|5.2326
18:53:07|5.2424
18:53:08|5.2384
18:53:09|5.2438
18:53:10|5.2437
18:53:11|5.2399
18:53:12|5.2553
18:53:13|5.2614
18:53:14|5.268
18:53:15|5.2617
18:53:17|5.2545
18:53:17|5.2641
18:53:19|5.2656
18:53:20|5.2698
18:53:22|5.2694
18:53:23|5.27
18:53:24|5.2602
18:53:26|5.2602
18:53:26|5.2635
18:53:27|5.2719
18:53:28|5.2675
18:53:29|5.2642
18:53:30|5.2559
18:53:31|5.2664
18:53:33|5.2652
18:53:33|5.266
18:53:34|5.2679
18:53:36|5.2664
18:53:37|5.2679
18:53:38|5.2692
18:53:39|5.2701
18:53:39|5.2688
18:53:41|5.2697
18:53:42|5.2647
18:53:43|5.2506
18:53:45|5.256
18:53:45|5.2561
18:53:46|5.2684
18:53:47|5.2561
18:53:48|5.27
18:53:49|5.2639
18:53:50|5.2596
18:53:51|5.2598
18:53:52|5.2589
18:53:53|5.258
18:53:54|5.2583
18:53:55|5.25
18:53:56|5.2358
18:53:57|5.2358
18:53:58|5.2265
18:53:59|5.2174
18:54:00|5.2243
18:54:01|5.214
18:54:02|5.2059
18:54:04|5.2251
18:54:05|5.2402
18:54:06|5.2287
18:54:07|5.2336
18:54:08|5.236
18:54:09|5.2331
18:54:10|5.2336
18:54:11|5.2323
18:54:12|5.2369
18:54:13|5.228
18:54:14|5.2287
18:54:15|5.2366
18:54:16|5.2363
18:54:17|5.2318
18:54:18|5.237
18:54:19|5.2368
18:54:20|5.2479
18:54:21|5.258
18:54:23|5.2592
18:54:23|5.2619
18:54:24|5.275
18:54:26|5.281
18:54:27|5.307
18:54:28|5.2916
18:54:30|5.2858
18:54:31|5.2969
18:54:32|5.2799
18:54:32|5.2855
18:54:34|5.284
18:54:35|5.2897
18:54:37|5.2872
18:54:37|5.2867
18:54:38|5.2988
18:54:39|5.284
18:54:40|5.29
18:54:41|5.2876
18:54:42|5.2969
18:54:44|5.2996
18:54:45|5.2961
18:54:46|5.294
18:54:46|5.2904
18:54:48|5.2955
18:54:49|5.2941
18:54:50|5.2855
18:54:52|5.262
18:54:52|5.2536
18:54:53|5.2634
18:54:54|5.2622
18:54:55|5.2653
18:54:56|5.2856
18:54:57|5.2794
18:54:58|5.2683
18:54:59|5.2673
18:55:00|5.27
18:55:01|5.2855
18:55:03|5.2842
18:55:04|5.2859
18:55:05|5.2828
18:55:05|5.28
18:55:07|5.2863
18:55:08|5.2814
18:55:09|5.2894
18:55:10|5.2877
18:55:11|5.2961
18:55:13|5.2992
18:55:13|5.2967
18:55:14|5.3
18:55:15|5.3055
18:55:16|5.2999
18:55:17|5.2994
18:55:18|5.2924
18:55:19|5.2906
18:55:20|5.2801
18:55:22|5.287
18:55:24|5.2915
18:55:25|5.2888
18:55:27|5.2871
18:55:28|5.2919
18:55:29|5.2939
18:55:29|5.3012
18:55:30|5.3045
18:55:32|5.3002
18:55:33|5.3071
18:55:35|5.2807
18:55:36|5.2622
18:55:36|5.2629
18:55:38|5.2732
18:55:39|5.2656
18:55:40|5.2661
18:55:41|5.2611
18:55:42|5.2588
18:55:43|5.2633
18:55:44|5.2559
18:55:46|5.2309
18:55:47|5.2351
18:55:47|5.2282
18:55:50|5.2403
18:55:50|5.2386
18:55:51|5.2306
18:55:52|5.2349
18:55:53|5.2285
18:55:54|5.2366
18:55:56|5.2448
18:55:57|5.2503
18:55:58|5.2544
18:55:59|5.2562
18:56:01|5.2602
18:56:01|5.2561
18:56:03|5.2577
18:56:05|5.2718
18:56:05|5.2799
18:56:07|5.287
18:56:07|5.2911
18:56:09|5.2788
18:56:09|5.2726
18:56:11|5.2623
18:56:12|5.2656
18:56:13|5.2657
18:56:14|5.2597
18:56:15|5.2607
18:56:16|5.2594
18:56:17|5.2571
18:56:18|5.2545
18:56:19|5.2421
18:56:20|5.2403
18:56:21|5.2405
18:56:22|5.2454
18:56:24|5.225
18:56:25|5.2031
18:56:25|5.2091
18:56:27|5.2
18:56:28|5.2021
18:56:29|5.1996
18:56:30|5.194
18:56:30|5.1902
18:56:32|5.184
18:56:33|5.1908
18:56:34|5.1913
18:56:35|5.1943
18:56:36|5.194
18:56:37|5.1894
18:56:37|5.1822
18:56:38|5.1835
18:56:40|5.1802
18:56:41|5.1845
18:56:42|5.1757
18:56:43|5.1773
18:56:44|5.1726
18:56:45|5.1783
18:56:47|5.1944
18:56:47|5.1985
18:56:48|5.2164
18:56:49|5.2248
18:56:50|5.2222
18:56:52|5.2129
18:56:53|5.2238
18:56:54|5.2209
18:56:55|5.2324
18:56:56|5.2203
18:56:57|5.2151
18:56:58|5.2259
18:56:59|5.2337
18:56:59|5.2348
18:57:01|5.2464
18:57:02|5.2378
18:57:03|5.2424
18:57:04|5.2392
18:57:05|5.2275
18:57:06|5.2299
18:57:07|5.2078
18:57:08|5.2143
18:57:09|5.2228
18:57:10|5.2232
18:57:11|5.2165
18:57:13|5.2021
18:57:14|5.1899
18:57:15|5.1882
18:57:16|5.1979
18:57:16|5.2062
18:57:17|5.2112
18:57:19|5.2153
18:57:20|5.2175
18:57:21|5.1999
18:57:22|5.1982
18:57:23|5.1897
18:57:25|5.1891
18:57:27|5.1849
18:57:28|5.1888
18:57:29|5.2103
18:57:29|5.2045
18:57:31|5.2274
18:57:31|5.2248
18:57:32|5.2145
18:57:34|5.2198
18:57:35|5.2128
18:57:36|5.2039
18:57:38|5.2009
18:57:38|5.1991
18:57:40|5.2036
18:57:40|5.1981
18:57:41|5.201
18:57:43|5.2036
18:57:44|5.2
18:57:45|5.2002
18:57:46|5.197
18:57:47|5.1966
18:57:47|5.1903
18:57:48|5.1949
18:57:49|5.1981
18:57:50|5.1984
18:57:52|5.1962
18:57:52|5.1957
18:57:53|5.187
18:57:55|5.1794
18:57:55|5.1822
18:57:56|5.1716
18:57:58|5.1825
18:57:59|5.1896
18:58:00|5.1896
18:58:01|5.1837
18:58:02|5.179
18:58:04|5.1766
18:58:04|5.17
18:58:05|5.1701
18:58:07|5.173
18:58:08|5.1639
18:58:09|5.164
18:58:10|5.16
18:58:11|5.1604
18:58:12|5.1417
18:58:13|5.1337
18:58:14|5.133
18:58:15|5.1297
18:58:16|5.1246
18:58:17|5.1164
18:58:18|5.1272
18:58:19|5.1319
18:58:20|5.1291
18:58:21|5.1243
18:58:22|5.1241
18:58:23|5.1106
18:58:24|5.1366
18:58:25|5.1346
18:58:26|5.1307
18:58:28|5.1295
18:58:28|5.1291
18:58:29|5.1301
18:58:31|5.1127
18:58:31|5.1269
18:58:33|5.1256
18:58:33|5.1225
18:58:35|5.123
18:58:35|5.1224
18:58:37|5.1174
18:58:37|5.1127
18:58:38|5.1056
18:58:39|5.1005
18:58:41|5.1121
18:58:42|5.1096
18:58:43|5.1121
18:58:44|5.0803
18:58:45|5.0879
18:58:46|5.0892
18:58:47|5.0794
18:58:48|5.0838
18:58:50|5.0745
18:58:51|5.087
18:58:52|5.0862
18:58:53|5.0854
18:58:54|5.0859
18:58:55|5.0809
18:58:56|5.087
18:58:57|5.0868
18:58:58|5.0809
18:58:59|5.0803
18:59:00|5.0807
18:59:01|5.0721
18:59:02|5.068
18:59:02|5.0677
18:59:03|5.0647
18:59:04|5.0612
18:59:06|5.0719
18:59:07|5.0672
18:59:08|5.0761
18:59:09|5.06
18:59:10|5.0765
18:59:11|5.0745
18:59:12|5.0826
18:59:13|5.06
18:59:14|5.0712
18:59:15|5.0714
18:59:15|5.0727
18:59:16|5.0716
18:59:17|5.0713
18:59:18|5.0744
18:59:20|5.0943
18:59:20|5.0936
18:59:22|5.0867
18:59:23|5.0887
18:59:24|5.0887
18:59:25|5.0886
18:59:27|5.0951
18:59:27|5.095
18:59:28|5.0963
18:59:30|5.1063
18:59:30|5.1029
18:59:32|5.1184
18:59:33|5.1191
18:59:33|5.109
18:59:35|5.1038
18:59:36|5.1057
18:59:37|5.1046
18:59:38|5.1128
18:59:39|5.1197
18:59:40|5.1233
18:59:41|5.1207
18:59:42|5.125
18:59:43|5.1233
18:59:43|5.1277
18:59:45|5.1333
18:59:46|5.1305
18:59:47|5.1301
18:59:49|5.154
18:59:49|5.1552
18:59:50|5.1643
18:59:51|5.1621
18:59:52|5.1618
18:59:53|5.1735
18:59:54|5.1616
18:59:55|5.1692
18:59:56|5.1845
18:59:57|5.1683
18:59:58|5.1828
18:59:59|5.1849
19:00:00|5.1792
19:00:01|5.1683
19:00:02|5.1713
19:00:04|5.1687
19:00:05|5.1642
19:00:06|5.1518
19:00:08|5.1461
19:00:09|5.1506
19:00:09|5.1457
19:00:11|5.1387
19:00:12|5.1303
19:00:12|5.1469
19:00:13|5.1475
19:00:14|5.1466
19:00:15|5.1565
19:00:16|5.1506
19:00:17|5.1799
19:00:18|5.1657
19:00:19|5.1564
19:00:21|5.18
19:00:22|5.201
19:00:22|5.22
19:00:24|5.2105
19:00:24|5.1953
19:00:25|5.2044
19:00:27|5.2024
19:00:29|5.2049
19:00:29|5.1778
19:00:30|5.1904
19:00:32|5.198
19:00:33|5.2055
19:00:35|5.2085
19:00:36|5.22
19:00:37|5.2126
19:00:38|5.2109
19:00:39|5.2108
19:00:40|5.2139
19:00:41|5.2325
19:00:42|5.2353
19:00:42|5.2352
19:00:44|5.238
19:00:45|5.2368
19:00:46|5.2413
19:00:47|5.2388
19:00:47|5.2463
19:00:49|5.2536
19:00:50|5.2575
19:00:51|5.2426
19:00:52|5.2357
19:00:53|5.2436
19:00:54|5.2399
19:00:55|5.2397
19:00:56|5.234
19:00:56|5.2395
19:00:58|5.2436
19:00:59|5.2445
19:01:00|5.2563
19:01:01|5.2544
19:01:02|5.2483
19:01:03|5.2505
19:01:04|5.2508
19:01:04|5.255
19:01:06|5.2585
19:01:07|5.2516
19:01:08|5.2507
19:01:08|5.2567
19:01:10|5.2564
19:01:12|5.2629
19:01:12|5.2635
19:01:13|5.2657
19:01:14|5.2783
19:01:15|5.2687
19:01:16|5.2666
19:01:17|5.2692
19:01:18|5.2715
19:01:19|5.2782
19:01:20|5.282
19:01:21|5.2858
19:01:22|5.2901
19:01:23|5.2856
19:01:24|5.2869
19:01:25|5.29
19:01:26|5.29
19:01:28|5.288
19:01:29|5.2916
19:01:30|5.2885
19:01:31|5.2899
19:01:32|5.2893
19:01:33|5.2877
19:01:34|5.28
19:01:35|5.2768
19:01:37|5.2765
19:01:37|5.2715
19:01:38|5.2437
19:01:40|5.2729
19:01:41|5.2606
19:01:42|5.2575
19:01:43|5.2555
19:01:44|5.2546
19:01:45|5.2601
19:01:46|5.2626
19:01:47|5.266
19:01:48|5.2552
19:01:49|5.2519
19:01:50|5.2672
19:01:52|5.2623
19:01:52|5.2619
19:01:54|5.2601
19:01:54|5.2631
19:01:56|5.2548
19:01:57|5.251
19:01:58|5.251
19:02:00|5.252
19:02:00|5.2521
19:02:01|5.2542
19:02:03|5.2511
19:02:03|5.254
19:02:04|5.2521
19:02:05|5.2521
19:02:07|5.2485
19:02:07|5.2426
19:02:08|5.2319
19:02:10|5.2046
19:02:10|5.2098
19:02:11|5.2754
19:02:13|5.2733
19:02:13|5.2684
19:02:15|5.2337
19:02:16|5.2477
19:02:17|5.2523
19:02:18|5.2661
19:02:19|5.2762
19:02:20|5.3077
19:02:21|5.3004
19:02:22|5.3046
19:02:23|5.3082
19:02:24|5.3155
19:02:25|5.3043
19:02:26|5.3134
19:02:27|5.3128
19:02:28|5.3098
19:02:29|5.3177
19:02:31|5.3364
19:02:31|5.3428
19:02:33|5.3496
19:02:34|5.3568
19:02:35|5.3643
19:02:35|5.3624
19:02:37|5.3527
19:02:38|5.3527
19:02:39|5.4
19:02:40|5.3697
19:02:41|5.3667
19:02:43|5.3612
19:02:43|5.3645
19:02:45|5.3678
19:02:46|5.3669
19:02:47|5.3711
19:02:47|5.3618
19:02:49|5.3635
19:02:50|5.3679
19:02:51|5.3711
19:02:52|5.3739
19:02:53|5.3684
19:02:54|5.3678
19:02:55|5.3669
19:02:55|5.3598
19:02:57|5.3485
19:02:58|5.2918
19:02:58|5.2523
19:03:00|5.2761
19:03:01|5.2889
19:03:02|5.3056
19:03:03|5.3021
19:03:04|5.314
19:03:05|5.3037
19:03:06|5.3051
19:03:07|5.3135
19:03:08|5.3057
19:03:09|5.3059
19:03:10|5.3042
19:03:10|5.2997
19:03:11|5.2998
19:03:13|5.2969
19:03:14|5.3001
19:03:15|5.3002
19:03:16|5.312
19:03:17|5.3107
19:03:17|5.3063
19:03:19|5.3257
19:03:20|5.3221
19:03:21|5.32
19:03:22|5.318
19:03:23|5.321
19:03:24|5.3095
19:03:25|5.3015
19:03:26|5.3068
19:03:27|5.3055
19:03:28|5.306
19:03:29|5.3145
19:03:31|5.3115
19:03:32|5.3105
19:03:33|5.3106
19:03:35|5.3303
19:03:35|5.3342
19:03:36|5.3275
19:03:37|5.3215
19:03:39|5.335
19:03:40|5.3299
19:03:42|5.3409
19:03:43|5.3275
19:03:43|5.3349
19:03:45|5.3352
19:03:46|5.3343
19:03:46|5.3362
19:03:48|5.3404
19:03:49|5.341
19:03:50|5.3467
19:03:51|5.3483
19:03:52|5.3494
19:03:53|5.3492
19:03:54|5.342
19:03:55|5.35
19:03:56|5.3492
19:03:57|5.3561
19:03:58|5.35
19:03:59|5.3544
19:04:00|5.3607
19:04:01|5.3581
19:04:02|5.3584
19:04:03|5.3606
19:04:04|5.3607
19:04:05|5.3558
19:04:06|5.3517
19:04:07|5.351
19:04:08|5.3426
19:04:09|5.3384
19:04:10|5.3305
19:04:11|5.3239
19:04:12|5.3184
19:04:13|5.3259
19:04:14|5.3264
19:04:15|5.3199
19:04:16|5.3381
19:04:17|5.3266
19:04:18|5.3326
19:04:19|5.3252
19:04:20|5.3291
19:04:21|5.3204
19:04:22|5.3176
19:04:23|5.3256
19:04:24|5.3106
19:04:25|5.3165
19:04:26|5.3132
19:04:27|5.3173
19:04:28|5.3159
19:04:29|5.3157
19:04:30|5.3286
19:04:32|5.317
19:04:33|5.3132
19:04:33|5.3203
19:04:35|5.3159
19:04:36|5.3149
19:04:36|5.3079
19:04:38|5.2976
19:04:39|5.2968
19:04:40|5.292
19:04:41|5.2823
19:04:43|5.2819
19:04:44|5.2815
19:04:45|5.27
19:04:46|5.2691
19:04:48|5.2617
19:04:48|5.2595
19:04:49|5.2644
19:04:50|5.2607
19:04:51|5.2698
19:04:52|5.2792
19:04:53|5.2821
19:04:54|5.2787
19:04:56|5.2977
19:04:58|5.3131
19:04:58|5.3126
19:04:59|5.3023
19:05:00|5.3055
19:05:01|5.3017
19:05:02|5.2996
19:05:03|5.3099
19:05:04|5.3104
19:05:05|5.2993
19:05:06|5.2934
19:05:07|5.2907
19:05:08|5.2739
19:05:09|5.2948
19:05:10|5.2899
19:05:11|5.288
19:05:12|5.288
19:05:13|5.2874
19:05:14|5.2875
19:05:16|5.2834
19:05:16|5.2786
19:05:17|5.2845
19:05:18|5.2807
19:05:19|5.2808
19:05:20|5.2782
19:05:21|5.2814
19:05:22|5.2823
19:05:23|5.2844
19:05:24|5.286
19:05:25|5.2872
19:05:26|5.288
19:05:27|5.286
19:05:28|5.2809
19:05:29|5.2809
19:05:30|5.2746
19:05:31|5.2756
19:05:33|5.2821
19:05:34|5.2858
19:05:36|5.2863
19:05:36|5.2923
19:05:37|5.2923
19:05:39|5.291
19:05:39|5.2942
19:05:41|5.2854
19:05:42|5.2852
19:05:43|5.2899
19:05:44|5.2869
19:05:45|5.2873
19:05:46|5.2839
19:05:47|5.2834
19:05:48|5.2777
19:05:49|5.2793
19:05:50|5.2731
19:05:51|5.2734
19:05:52|5.2693
19:05:53|5.2648
19:05:54|5.2581
19:05:55|5.2579
19:05:56|5.2532
19:05:57|5.2577
19:05:58|5.2543
19:06:00|5.2472
19:06:00|5.2502
19:06:01|5.2457
19:06:03|5.2457
19:06:04|5.2418
19:06:06|5.2429
19:06:07|5.2299
19:06:07|5.22
19:06:09|5.2201
19:06:10|5.2214
19:06:10|5.2243
19:06:12|5.222
19:06:12|5.2209
19:06:13|5.2226
19:06:14|5.2101
19:06:15|5.2208
19:06:17|5.2179
19:06:18|5.2198
19:06:19|5.2198
19:06:20|5.22
19:06:21|5.2097
19:06:22|5.2155
19:06:23|5.2143
19:06:25|5.2564
19:06:26|5.2819
19:06:27|5.2792
19:06:28|5.2808
19:06:29|5.2654
19:06:30|5.2648
19:06:31|5.2682
19:06:32|5.2649
19:06:33|5.2532
19:06:33|5.2557
19:06:34|5.2489
19:06:36|5.2542
19:06:38|5.2552
19:06:38|5.2551
19:06:39|5.263
19:06:40|5.284
19:06:41|5.284
19:06:42|5.2854
19:06:43|5.2848
19:06:44|5.2771
19:06:45|5.2739
19:06:46|5.2799
19:06:47|5.2739
19:06:48|5.2726
19:06:49|5.2735
19:06:50|5.2776
19:06:51|5.2839
19:06:53|5.2761
19:06:54|5.2813
19:06:55|5.2782
19:06:56|5.2811
19:06:57|5.2834
19:06:58|5.284
19:06:59|5.2842
19:07:00|5.2783
19:07:01|5.2648
19:07:02|5.2599
19:07:03|5.266
19:07:04|5.2648
19:07:05|5.264
19:07:06|5.2631
19:07:07|5.266
19:07:08|5.2673
19:07:09|5.2658
19:07:10|5.2521
19:07:11|5.2565
19:07:12|5.2654
19:07:13|5.2561
19:07:14|5.2582
19:07:15|5.2666
19:07:17|5.2756
19:07:17|5.2709
19:07:18|5.2729
19:07:19|5.2808
19:07:21|5.2826
19:07:21|5.2821
19:07:22|5.2781
19:07:23|5.2809
19:07:24|5.2754
19:07:25|5.2737
19:07:27|5.274
19:07:28|5.2763
19:07:28|5.2766
19:07:29|5.2785
19:07:30|5.274
19:07:31|5.274
19:07:32|5.2739
19:07:34|5.2739
19:07:35|5.2747
19:07:36|5.2723
19:07:37|5.2745
19:07:39|5.2847
19:07:40|5.2873
19:07:41|5.2896
19:07:42|5.297
19:07:43|5.3054
19:07:44|5.3197
19:07:46|5.3139
19:07:46|5.3195
19:07:47|5.3161
19:07:48|5.3298
19:07:49|5.3338
19:07:51|5.3339
19:07:51|5.3361
19:07:52|5.3324
19:07:54|5.3372
19:07:55|5.3377
19:07:55|5.3453
19:07:57|5.3488
19:07:57|5.3373
19:08:00|5.3373
19:08:00|5.3379
19:08:01|5.3307
19:08:02|5.3113
19:08:03|5.3114
19:08:04|5.305
19:08:05|5.306
19:08:06|5.3067
19:08:07|5.3072
19:08:08|5.3078
19:08:09|5.2822
19:08:10|5.2655
19:08:11|5.2782
19:08:13|5.2763
19:08:13|5.2843
19:08:14|5.2843
19:08:15|5.2957
19:08:16|5.2885
19:08:17|5.2869
19:08:18|5.299
19:08:19|5.2902
19:08:20|5.29
19:08:21|5.2977
19:08:22|5.3095
19:08:23|5.3126
19:08:24|5.3171
19:08:25|5.3229
19:08:27|5.3261
19:08:27|5.3228
19:08:28|5.3229
19:08:29|5.3252
19:08:31|5.3193
19:08:32|5.3076
19:08:33|5.3047
19:08:34|5.3052
19:08:35|5.3078
19:08:37|5.3195
19:08:37|5.3185
19:08:38|5.308
19:08:40|5.31
19:08:41|5.3085
19:08:43|5.313
19:08:44|5.3157
19:08:45|5.3118
19:08:46|5.3116
19:08:47|5.3101
19:08:49|5.3133
19:08:51|5.3081
19:08:51|5.31
19:08:52|5.3113
19:08:53|5.3081
19:08:54|5.303
19:08:55|5.3026
19:08:56|5.3022
19:08:57|5.3012
19:08:59|5.2886
19:09:00|5.2716
19:09:01|5.28
19:09:03|5.2831
19:09:03|5.2955
19:09:04|5.2928
19:09:05|5.2998
19:09:06|5.2917
19:09:07|5.2999
19:09:09|5.2952
19:09:09|5.2895
19:09:11|5.293
19:09:12|5.2938
19:09:14|5.2956
19:09:14|5.2956
19:09:15|5.2996
19:09:16|5.2967
19:09:17|5.2949
19:09:18|5.2955
19:09:19|5.293
19:09:20|5.2887
19:09:21|5.2871
19:09:23|5.2837
19:09:23|5.2986
19:09:24|5.2938
19:09:26|5.2918
19:09:27|5.2997
19:09:28|5.3011
19:09:29|5.3051
19:09:30|5.3071
19:09:31|5.3001
19:09:32|5.3039
19:09:33|5.3068
19:09:34|5.3037
19:09:35|5.3038
19:09:36|5.304
19:09:38|5.3088
19:09:39|5.3056
19:09:39|5.3117
19:09:40|5.3135
19:09:42|5.3118
19:09:43|5.3136
19:09:44|5.3104
19:09:45|5.305
19:09:46|5.3115
19:09:48|5.3103
19:09:49|5.3112
19:09:51|5.3051
19:09:52|5.3
19:09:52|5.3008
19:09:54|5.3001
19:09:55|5.2957
19:09:56|5.2983
19:09:57|5.299
19:09:58|5.3046
19:09:59|5.3052
19:10:00|5.3029
19:10:01|5.3134
19:10:03|5.3155
19:10:04|5.3185
19:10:04|5.3384
19:10:05|5.3365
19:10:06|5.3379
19:10:07|5.3379
19:10:08|5.3389
19:10:09|5.3426
19:10:11|5.3437
19:10:11|5.3483
19:10:13|5.3424
19:10:14|5.3449
19:10:15|5.344
19:10:16|5.344
19:10:17|5.3462
19:10:18|5.3488
19:10:19|5.3464
19:10:20|5.3444
19:10:21|5.3422
19:10:22|5.35
19:10:23|5.35
19:10:24|5.3453
19:10:25|5.346
19:10:26|5.3379
19:10:28|5.3227
19:10:29|5.3128
19:10:29|5.3134
19:10:31|5.3002
19:10:32|5.2973
19:10:33|5.3147
19:10:34|5.3136
19:10:35|5.3147
19:10:36|5.3139
19:10:38|5.3208
19:10:39|5.3284
19:10:41|5.327
19:10:41|5.328
19:10:42|5.332
19:10:43|5.3398
19:10:44|5.3255
19:10:45|5.3191
19:10:46|5.3079
19:10:47|5.3127
19:10:48|5.3079
19:10:50|5.3143
19:10:51|5.314
19:10:52|5.3143
19:10:52|5.3167
19:10:54|5.3153
19:10:54|5.3179
19:10:56|5.3143
19:10:57|5.3119
19:10:58|5.3128
19:10:59|5.3065
19:11:01|5.3105
19:11:01|5.3101
19:11:02|5.311
19:11:03|5.3194
19:11:05|5.3139
19:11:05|5.3193
19:11:06|5.3283
19:11:07|5.3176
19:11:09|5.3148
19:11:09|5.3149
19:11:10|5.3255
19:11:12|5.3165
19:11:13|5.314
19:11:14|5.3205
19:11:15|5.3154
19:11:16|5.3192
19:11:17|5.3196
19:11:18|5.327
19:11:19|5.3209
19:11:20|5.3261
19:11:21|5.3276
19:11:22|5.3277
19:11:23|5.3279
19:11:24|5.3249
19:11:25|5.3262
19:11:26|5.3285
19:11:27|5.3253
19:11:28|5.3166
19:11:29|5.3147
19:11:30|5.3037
19:11:31|5.3049
19:11:32|5.2957
19:11:33|5.3009
19:11:34|5.2904
19:11:35|5.291
19:11:36|5.2849
19:11:37|5.2745
19:11:38|5.2885
19:11:39|5.2836
19:11:40|5.2911
19:11:42|5.296
19:11:43|5.2972
19:11:43|5.3006
19:11:44|5.3078
19:11:46|5.308
19:11:47|5.298
19:11:48|5.3062
19:11:49|5.2985
19:11:50|5.2999
19:11:51|5.2951
19:11:52|5.2865
19:11:54|5.2932
19:11:54|5.2934
19:11:56|5.2932
19:11:57|5.2973
19:11:57|5.2944
19:11:59|5.2999
19:12:00|5.2954
19:12:00|5.299
19:12:02|5.2996
19:12:03|5.2899
19:12:04|5.2921
19:12:05|5.2908
19:12:06|5.2908
19:12:08|5.2889
19:12:09|5.2899
19:12:10|5.2895
19:12:10|5.2889
19:12:12|5.2898
19:12:13|5.2896
19:12:14|5.2897
19:12:15|5.2948
19:12:16|5.2916
19:12:18|5.2905
19:12:18|5.294
19:12:19|5.2939
19:12:21|5.2889
19:12:21|5.2948
19:12:22|5.2917
19:12:24|5.2947
19:12:25|5.2947
19:12:26|5.2946
19:12:27|5.2944
19:12:27|5.2887
19:12:29|5.2885
19:12:31|5.284
19:12:31|5.28
19:12:33|5.282
19:12:34|5.2715
19:12:34|5.2748
19:12:35|5.2748
19:12:37|5.2777
19:12:37|5.2695
19:12:39|5.263
19:12:41|5.2659
19:12:42|5.2653
19:12:43|5.2633
19:12:44|5.2634
19:12:45|5.264
19:12:46|5.2659
19:12:47|5.265
19:12:48|5.2629
19:12:49|5.2658
19:12:50|5.2627
19:12:51|5.2654
19:12:52|5.2656
19:12:53|5.2623
19:12:55|5.2627
19:12:55|5.2627
19:12:57|5.2625
19:12:57|5.2599
19:12:59|5.2521
19:13:00|5.2532
19:13:01|5.2533
19:13:02|5.245
19:13:02|5.2417
19:13:03|5.2396
19:13:05|5.2351
19:13:05|5.2352
19:13:07|5.2286
19:13:07|5.228
19:13:08|5.2246
19:13:09|5.2249
19:13:10|5.2113
19:13:11|5.208
19:13:12|5.2084
19:13:13|5.2085
19:13:15|5.2099
19:13:16|5.2053
19:13:17|5.208
19:13:18|5.2035
19:13:18|5.195
19:13:19|5.1962
19:13:20|5.2009
19:13:21|5.1958
19:13:22|5.1969
19:13:23|5.1993
19:13:25|5.1993
19:13:26|5.1998
19:13:27|5.1989
19:13:27|5.1944
19:13:28|5.1908
19:13:29|5.1903
19:13:30|5.1906
19:13:32|5.1992
19:13:33|5.1919
19:13:34|5.1915
19:13:34|5.1905
19:13:35|5.1931
19:13:37|5.1975
19:13:38|5.1932
19:13:39|5.1932
19:13:41|5.1954
19:13:43|5.1952
19:13:44|5.1906
19:13:45|5.1948
19:13:46|5.2004
19:13:48|5.225
19:13:48|5.2226
19:13:49|5.2285
19:13:50|5.2386
19:13:51|5.2381
19:13:52|5.2415
19:13:53|5.2501
19:13:54|5.2544
19:13:55|5.2602
19:13:56|5.2607
19:13:57|5.2646
19:13:58|5.2623
19:13:59|5.2651
19:14:00|5.2656
19:14:02|5.28
19:14:02|5.29
19:14:04|5.2893
19:14:05|5.2742
19:14:06|5.2707
19:14:07|5.2822
19:14:08|5.2895
19:14:08|5.2795
19:14:10|5.2799
19:14:11|5.2843
19:14:13|5.2803
19:14:13|5.29
19:14:14|5.2741
19:14:16|5.2555
19:14:16|5.2191
19:14:18|5.2121
19:14:19|5.2199
19:14:19|5.2087
19:14:20|5.2172
19:14:21|5.2182
19:14:22|5.2165
19:14:23|5.2161
19:14:24|5.2201
19:14:25|5.2257
19:14:26|5.2331
19:14:28|5.226
19:14:28|5.2268
19:14:29|5.2271
19:14:31|5.2224
19:14:31|5.2431
19:14:32|5.2435
19:14:33|5.2355
19:14:34|5.2399
19:14:35|5.2488
19:14:37|5.2602
19:14:37|5.2554
19:14:39|5.2581
19:14:41|5.2577
19:14:41|5.2578
19:14:42|5.2648
19:14:44|5.2577
19:14:45|5.2525
19:14:46|5.255
19:14:48|5.2507
19:14:50|5.2622
19:14:50|5.2584
19:14:52|5.2598
19:14:53|5.2564
19:14:54|5.2564
19:14:55|5.262
19:14:56|5.2502
19:14:57|5.2359
19:14:59|5.2178
19:15:00|5.2207
19:15:00|5.2338
19:15:02|5.231
19:15:04|5.2246
19:15:05|5.2225
19:15:05|5.2284
19:15:07|5.2338
19:15:09|5.2434
19:15:09|5.2421
19:15:10|5.2466
19:15:11|5.2466
19:15:12|5.2394
19:15:13|5.239
19:15:14|5.2458
19:15:15|5.2394
19:15:16|5.2454
19:15:17|5.2454
19:15:18|5.235
19:15:19|5.2327
19:15:21|5.2461
19:15:21|5.2433
19:15:22|5.2439
19:15:23|5.2447
19:15:24|5.2491
19:15:25|5.25
19:15:26|5.259
19:15:27|5.2556
19:15:28|5.261
19:15:29|5.2634
19:15:30|5.2597
19:15:31|5.26
19:15:32|5.2595
19:15:33|5.26
19:15:34|5.2599
19:15:35|5.2703
19:15:36|5.2624
19:15:37|5.2658
19:15:38|5.2585
19:15:39|5.2569
19:15:40|5.2589
19:15:42|5.2565
19:15:44|5.257
19:15:45|5.2599
19:15:46|5.2599
19:15:48|5.2638
19:15:50|5.2601
19:15:50|5.2657
19:15:51|5.2645
19:15:52|5.2638
19:15:54|5.2567
19:15:54|5.2498
19:15:55|5.2587
19:15:56|5.255
19:15:58|5.2499
19:15:59|5.2527
19:16:00|5.25
19:16:02|5.2361
19:16:03|5.2306
19:16:04|5.2267
19:16:05|5.2373
19:16:07|5.2273
19:16:07|5.2226
19:16:09|5.2264
19:16:10|5.2237
19:16:11|5.2273
19:16:12|5.2275
19:16:13|5.232
19:16:14|5.2281
19:16:14|5.2274
19:16:15|5.2355
19:16:17|5.2362
19:16:18|5.2302
19:16:19|5.2335
19:16:20|5.2349
19:16:21|5.2337
19:16:22|5.2337
19:16:23|5.2333
19:16:24|5.2228
19:16:25|5.2301
19:16:26|5.2337
19:16:27|5.2258
19:16:28|5.2308
19:16:29|5.2299
19:16:30|5.2336
19:16:31|5.2274
19:16:32|5.2308
19:16:33|5.2284
19:16:34|5.2287
19:16:36|5.232
19:16:36|5.2365
19:16:37|5.2294
19:16:39|5.2355
19:16:40|5.2282
19:16:41|5.2264
19:16:42|5.218
19:16:44|5.2092
19:16:45|5.204
19:16:46|5.1798
19:16:47|5.1908
19:16:48|5.1869
19:16:49|5.1761
19:16:51|5.1713
19:16:52|5.1651
19:16:53|5.1654
19:16:54|5.1444
19:16:54|5.1364
19:16:55|5.1301
19:16:56|5.1283
19:16:58|5.1244
19:16:59|5.1409
19:16:59|5.1383
19:17:00|5.136
19:17:01|5.1257
19:17:02|5.1223
19:17:04|5.1258
19:17:04|5.1216
19:17:06|5.1172
19:17:07|5.1209
19:17:07|5.1253
19:17:08|5.1226
19:17:09|5.1201
19:17:10|5.1
19:17:11|5.0971
19:17:12|5.0849
19:17:13|5.0874
19:17:14|5.0935
19:17:15|5.0876
19:17:17|5.0966
19:17:17|5.1088
19:17:19|5.0991
19:17:20|5.0853
19:17:21|5.0961
19:17:22|5.0842
19:17:23|5.0921
19:17:24|5.0847
19:17:26|5.0939
19:17:26|5.0887
19:17:27|5.0856
19:17:28|5.0854
19:17:29|5.0759
19:17:30|5.0739
19:17:32|5.0792
19:17:32|5.0856
19:17:33|5.0856
19:17:34|5.0886
19:17:36|5.0809
19:17:36|5.0822
19:17:37|5.0866
19:17:39|5.08
19:17:40|5.0795
19:17:40|5.0788
19:17:41|5.0656
19:17:42|5.0539
19:17:44|5.0579
19:17:44|5.0642
19:17:46|5.0501
19:17:47|5.0525
19:17:48|5.0625
19:17:49|5.0586
19:17:50|5.0639
19:17:51|5.061
19:17:52|5.0594
19:17:53|5.0734
19:17:54|5.0741
19:17:55|5.0878
19:17:56|5.0914
19:17:57|5.0815
19:17:58|5.0927
19:17:59|5.0874
19:18:00|5.092
19:18:01|5.0873
19:18:02|5.0899
19:18:03|5.092
19:18:04|5.082
19:18:05|5.0887
19:18:07|5.0794
19:18:08|5.0705
19:18:10|5.0861
19:18:10|5.0859
19:18:11|5.0844
19:18:13|5.0788
19:18:15|5.072
19:18:16|5.0725
19:18:17|5.0788
19:18:18|5.0772
19:18:19|5.0881
19:18:20|5.1
19:18:21|5.1007
19:18:22|5.1044
19:18:24|5.1082
19:18:25|5.1081
19:18:25|5.1006
19:18:26|5.0948
19:18:27|5.1086
19:18:29|5.1354
19:18:30|5.1297
19:18:31|5.1265
19:18:32|5.1199
19:18:33|5.1396
19:18:34|5.1358
19:18:35|5.1521
19:18:36|5.1558
19:18:37|5.1738
19:18:38|5.1537
19:18:39|5.1466
19:18:40|5.1598
19:18:41|5.164
19:18:42|5.1477
19:18:43|5.1562
19:18:44|5.1619
19:18:46|5.1776
19:18:47|5.1793
19:18:47|5.1838
19:18:49|5.1692
19:18:50|5.1748
19:18:51|5.1775
19:18:52|5.1775
19:18:53|5.1874
19:18:55|5.1885
19:18:57|5.1879
19:18:57|5.1973
19:18:58|5.1902
19:18:59|5.1969
19:19:01|5.1841
19:19:02|5.188
19:19:03|5.1882
19:19:04|5.1903
19:19:05|5.181
19:19:06|5.1905
19:19:07|5.1903
19:19:09|5.1904
19:19:09|5.1902
19:19:10|5.1909
19:19:11|5.1899
19:19:12|5.1873
19:19:13|5.1648
19:19:15|5.1619
19:19:15|5.1486
19:19:16|5.1397
19:19:17|5.1297
19:19:18|5.1304
19:19:19|5.1225
19:19:21|5.1333
19:19:21|5.1241
19:19:22|5.1267
19:19:24|5.1319
19:19:25|5.1384
19:19:26|5.1394
19:19:27|5.1277
19:19:27|5.1184
19:19:29|5.1172
19:19:30|5.1173
19:19:31|5.1072
19:19:31|5.1047
19:19:33|5.1148
19:19:34|5.1207
19:19:35|5.1221
19:19:36|5.124
19:19:37|5.12
19:19:38|5.1252
19:19:39|5.1249
19:19:40|5.1246
19:19:41|5.1289
19:19:41|5.1247
19:19:43|5.1203
19:19:44|5.1116
19:19:45|5.1225
19:19:46|5.1203
19:19:48|5.115
19:19:49|5.109
19:19:50|5.1123
19:19:51|5.1177
19:19:52|5.1218
19:19:53|5.12
19:19:54|5.1211
19:19:55|5.1268
19:19:56|5.1273
19:19:57|5.1288
19:19:58|5.133
19:19:59|5.129
19:20:00|5.137
19:20:01|5.1441
19:20:02|5.1441
19:20:03|5.1439
19:20:04|5.1392
19:20:05|5.1392
19:20:06|5.1252
19:20:07|5.1373
19:20:08|5.1498
19:20:09|5.1441
19:20:10|5.1441
19:20:12|5.1418
19:20:13|5.1487
19:20:14|5.1648
19:20:16|5.1782
19:20:18|5.1782
19:20:19|5.185
19:20:20|5.1781
19:20:21|5.1805
19:20:22|5.1889
19:20:23|5.189
19:20:23|5.1855
19:20:25|5.1973
19:20:26|5.1904
19:20:26|5.1933
19:20:28|5.1831
19:20:29|5.1846
19:20:30|5.1845
19:20:31|5.1862
19:20:33|5.1712
19:20:33|5.1712
19:20:34|5.1705
19:20:35|5.1538
19:20:36|5.1623
19:20:37|5.1631
19:20:38|5.1631
19:20:39|5.1606
19:20:40|5.1655
19:20:42|5.1648
19:20:43|5.1592
19:20:44|5.1418
19:20:44|5.125
19:20:46|5.1168
19:20:48|5.1328
19:20:49|5.142
19:20:50|5.1546
19:20:52|5.1453
19:20:53|5.1395
19:20:54|5.1385
19:20:56|5.1326
19:20:57|5.1326
19:20:58|5.127
19:20:58|5.1241
19:20:59|5.1284
19:21:01|5.1284
19:21:03|5.1419
19:21:04|5.148
19:21:05|5.1527
19:21:06|5.1669
19:21:07|5.1679
19:21:09|5.1678
19:21:10|5.1627
19:21:12|5.1743
19:21:13|5.1694
19:21:13|5.1736
19:21:14|5.1701
19:21:16|5.1669
19:21:17|5.1629
19:21:18|5.1528
19:21:18|5.1616
19:21:20|5.1566
19:21:21|5.1539
19:21:22|5.149
19:21:23|5.1525
19:21:24|5.1601
19:21:25|5.16
19:21:26|5.1593
19:21:28|5.1338
19:21:28|5.1296
19:21:30|5.1327
19:21:31|5.1332
19:21:32|5.1246
19:21:33|5.1185
19:21:33|5.1268
19:21:34|5.1267
19:21:35|5.126
19:21:37|5.1173
19:21:38|5.1228
19:21:39|5.1228
19:21:40|5.123
19:21:41|5.114
19:21:42|5.1268
19:21:43|5.1236
19:21:44|5.1274
19:21:45|5.1304
19:21:46|5.1257
19:21:47|5.1281
19:21:49|5.1271
19:21:50|5.1222
19:21:51|5.1129
19:21:53|5.1141
19:21:54|5.1138
19:21:54|5.1179
19:21:56|5.118
19:21:57|5.1154
19:21:58|5.1178
19:21:59|5.1184
19:22:00|5.1168
19:22:01|5.1235
19:22:01|5.1304
19:22:03|5.1235
19:22:04|5.1197
19:22:05|5.119
19:22:06|5.118
19:22:07|5.106
19:22:08|5.106
19:22:09|5.115
19:22:10|5.1143
19:22:11|5.1142
19:22:13|5.1083
19:22:13|5.1099
19:22:14|5.1119
19:22:15|5.1089
19:22:16|5.1089
19:22:17|5.1087
19:22:18|5.1127
19:22:19|5.117
19:22:20|5.1186
19:22:21|5.1236
19:22:22|5.119
19:22:23|5.1192
19:22:24|5.1236
19:22:25|5.1186
19:22:26|5.118
19:22:27|5.1168
19:22:28|5.1115
19:22:29|5.1219
19:22:30|5.1148
19:22:31|5.1194
19:22:32|5.1198
19:22:33|5.1196
19:22:34|5.1166
19:22:35|5.1184
19:22:36|5.115
19:22:37|5.1183
19:22:38|5.1183
19:22:39|5.1183
19:22:41|5.1168
19:22:42|5.1127
19:22:43|5.1118
19:22:44|5.1101
19:22:45|5.1101
19:22:46|5.1168
19:22:47|5.113
19:22:48|5.1119
19:22:50|5.1168
19:22:51|5.1247
19:22:53|5.1248
19:22:53|5.1248
19:22:54|5.1242
19:22:55|5.118
19:22:57|5.1131
19:22:57|5.1171
19:22:59|5.1127
19:22:59|5.1116
19:23:00|5.122
19:23:02|5.1248
19:23:02|5.124
19:23:03|5.1242
19:23:04|5.1245
19:23:06|5.1241
19:23:07|5.1221
19:23:07|5.1221
19:23:09|5.1115
19:23:09|5.1115
19:23:11|5.11
19:23:12|5.11
19:23:13|5.1099
19:23:14|5.1101
19:23:15|5.124
19:23:16|5.1172
19:23:17|5.117
19:23:18|5.1183
19:23:19|5.1148
19:23:20|5.1173
19:23:21|5.1184
19:23:22|5.124
19:23:23|5.1151
19:23:24|5.1149
19:23:25|5.1149
19:23:26|5.1169
19:23:27|5.1169
19:23:28|5.1153
19:23:29|5.123
19:23:30|5.1286
19:23:31|5.1275
19:23:32|5.1287
19:23:33|5.1291
19:23:34|5.1286
19:23:35|5.1263
19:23:36|5.1243
19:23:37|5.1289
19:23:38|5.129
19:23:39|5.129
19:23:40|5.126
19:23:41|5.128
19:23:42|5.1279
19:23:43|5.1289
19:23:44|5.1289
19:23:45|5.1169
19:23:46|5.1108
19:23:47|5.1108
19:23:48|5.1161
19:23:49|5.1185
19:23:51|5.1213
19:23:51|5.1213
19:23:52|5.1291
19:23:54|5.1297
19:23:54|5.1252
19:23:56|5.1251
19:23:57|5.1251
19:23:58|5.13
19:23:59|5.1213
19:24:00|5.1213
19:24:01|5.1213
19:24:03|5.1249
19:24:03|5.1249
19:24:06|5.125
19:24:06|5.1228
19:24:07|5.1281
19:24:08|5.125
19:24:09|5.1307
19:24:10|5.147
19:24:11|5.1498
19:24:12|5.1548
19:24:14|5.1534
19:24:16|5.1684
19:24:16|5.173
19:24:18|5.1805
19:24:19|5.1731
19:24:21|5.1772
19:24:21|5.1771
19:24:22|5.1768
19:24:23|5.1721
19:24:24|5.1667
19:24:26|5.1729
19:24:27|5.164
19:24:28|5.1676
19:24:29|5.1658
19:24:30|5.171
19:24:31|5.169
19:24:32|5.1685
19:24:33|5.1703
19:24:34|5.1703
19:24:35|5.1698
19:24:36|5.1703
19:24:37|5.1699
19:24:38|5.1703
19:24:39|5.1704
19:24:40|5.1685
19:24:41|5.1766
19:24:42|5.1756
19:24:44|5.1701
19:24:45|5.1766
19:24:45|5.1702
19:24:46|5.1698
19:24:47|5.1705
19:24:48|5.1739
19:24:49|5.1659
19:24:51|5.1752
19:24:53|5.1771
19:24:54|5.1756
19:24:54|5.1771
19:24:55|5.1752
19:24:56|5.177
19:24:57|5.1739
19:24:58|5.1709
19:24:59|5.1711
19:25:00|5.1716
19:25:02|5.17
19:25:03|5.1753
19:25:04|5.1753
19:25:05|5.1752
19:25:06|5.1793
19:25:07|5.1793
19:25:08|5.1767
19:25:09|5.177
19:25:11|5.1776
19:25:12|5.1678
19:25:12|5.169
19:25:14|5.169
19:25:15|5.1642
19:25:16|5.1672
19:25:17|5.167
19:25:17|5.1668
19:25:19|5.1668
19:25:20|5.1615
19:25:20|5.151
19:25:22|5.1495
19:25:23|5.1487
19:25:24|5.1424
19:25:25|5.1481
19:25:26|5.1327
19:25:27|5.1227
19:25:29|5.1248
19:25:29|5.1206
19:25:30|5.1208
19:25:31|5.1026
19:25:32|5.1092
19:25:33|5.1093
19:25:34|5.1091
19:25:35|5.1161
19:25:36|5.1254
19:25:37|5.1259
19:25:38|5.1169
19:25:39|5.1293
19:25:40|5.1293
19:25:41|5.1196
19:25:42|5.1195
19:25:43|5.1103
19:25:44|5.1247
19:25:45|5.1247
19:25:46|5.1247
19:25:48|5.1247
19:25:48|5.1171
19:25:49|5.1268
19:25:50|5.122
19:25:51|5.1044
19:25:53|5.1023
19:25:54|5.1
19:25:55|5.1048
19:25:56|5.1049
19:25:57|5.105
19:25:58|5.1057
19:25:59|5.1049
19:26:00|5.1051
19:26:01|5.1137
19:26:02|5.1135
19:26:03|5.1096
19:26:04|5.1096
19:26:05|5.1143
19:26:06|5.1096
19:26:06|5.1061
19:26:07|5.1054
19:26:09|5.1113
19:26:11|5.1113
19:26:11|5.1061
19:26:13|5.1095
19:26:13|5.117
19:26:15|5.12
19:26:16|5.1139
19:26:17|5.1127
19:26:18|5.1057
19:26:20|5.1124
19:26:20|5.1124
19:26:21|5.1047
19:26:22|5.1
19:26:23|5.1065
19:26:24|5.1065
19:26:25|5.1113
19:26:26|5.1081
19:26:27|5.1
19:26:28|5.1045
19:26:29|5.1032
19:26:30|5.1032
19:26:31|5.1032
19:26:32|5.0986
19:26:33|5.0879
19:26:34|5.0771
19:26:35|5.0707
19:26:36|5.0723
19:26:38|5.0654
19:26:38|5.0713
19:26:40|5.0634
19:26:40|5.0662
19:26:42|5.058
19:26:43|5.0611
19:26:44|5.0396
19:26:44|5.0358
19:26:45|5.04
19:26:47|5.0501
19:26:48|5.0539
19:26:48|5.0446
19:26:50|5.0345
19:26:51|5.0359
19:26:52|5.0324
19:26:52|5.0302
19:26:55|5.0233
19:26:55|5.0178
19:26:56|5.0219
19:26:57|5.01
19:26:58|5.0156
19:27:00|5.0186
19:27:01|5.0162
19:27:02|5.0491
19:27:04|5.0296
19:27:04|5.0405
19:27:05|5.0408
19:27:06|5.0392
19:27:07|5.0404
19:27:08|5.0398
19:27:10|5.04
19:27:11|5.0451
19:27:12|5.0287
19:27:13|5.0349
19:27:14|5.0344
19:27:15|5.0328
19:27:16|5.0351
19:27:18|5.0442
19:27:18|5.047
19:27:19|5.0502
19:27:21|5.0503
19:27:22|5.055
19:27:23|5.061
19:27:24|5.0504
19:27:25|5.0631
19:27:26|5.0629
19:27:27|5.0717
19:27:28|5.0701
19:27:29|5.0708
19:27:30|5.0684
19:27:31|5.07
19:27:32|5.074
19:27:33|5.0609
19:27:34|5.0505
19:27:35|5.0516
19:27:36|5.0515
19:27:37|5.0503
19:27:38|5.0516
19:27:39|5.0496
19:27:40|5.0497
19:27:41|5.055
19:27:42|5.0525
19:27:43|5.0509
19:27:44|5.04
19:27:45|5.0373
19:27:46|5.0367
19:27:47|5.0372
19:27:48|5.0343
19:27:49|5.0354
19:27:50|5.0343
19:27:51|5.041
19:27:52|5.0401
19:27:53|5.0357
19:27:55|5.0381
19:27:56|5.0433
19:27:56|5.0517
19:27:58|5.0525
19:27:59|5.0671
19:27:59|5.0433
19:28:00|5.0538
19:28:02|5.06
19:28:03|5.06
19:28:04|5.0613
19:28:04|5.0614
19:28:06|5.0631
19:28:07|5.0651
19:28:08|5.0647
19:28:08|5.0602
19:28:10|5.0614
19:28:10|5.0618
19:28:12|5.0635
19:28:13|5.0642
19:28:14|5.07
19:28:15|5.07
19:28:17|5.07
19:28:18|5.0614
19:28:19|5.0572
19:28:20|5.0504
19:28:22|5.0583
19:28:23|5.06
19:28:24|5.0674
19:28:25|5.0679
19:28:26|5.0601
19:28:27|5.0601
19:28:28|5.07
19:28:30|5.0791
19:28:30|5.0724
19:28:31|5.0711
19:28:33|5.0786
19:28:33|5.0841
19:28:35|5.0815
19:28:35|5.0903
19:28:37|5.0901
19:28:38|5.0865
19:28:39|5.0889
19:28:40|5.0844
19:28:41|5.0843
19:28:42|5.083
19:28:43|5.0813
19:28:44|5.0719
19:28:45|5.0668
19:28:46|5.0752
19:28:47|5.0754
19:28:48|5.0754
19:28:49|5.0751
19:28:50|5.0748
19:28:51|5.0688
19:28:53|5.0672
19:28:54|5.0706
19:28:56|5.0674
19:28:58|5.0778
19:28:58|5.0774
19:29:00|5.072
19:29:01|5.0711
19:29:03|5.0791
19:29:04|5.0754
19:29:05|5.0837
19:29:06|5.0837
19:29:08|5.0857
19:29:08|5.0887
19:29:10|5.0878
19:29:11|5.081
19:29:12|5.0867
19:29:12|5.088
19:29:14|5.0876
19:29:14|5.0873
19:29:16|5.0893
19:29:16|5.0843
19:29:17|5.0818
19:29:18|5.088
19:29:20|5.0894
19:29:21|5.0834
19:29:22|5.0787
19:29:23|5.077
19:29:24|5.07
19:29:25|5.0681
19:29:26|5.0725
19:29:27|5.071
19:29:29|5.0706
19:29:30|5.0707
19:29:31|5.0698
19:29:32|5.0614
19:29:33|5.065
19:29:34|5.0698
19:29:35|5.0642
19:29:36|5.067
19:29:37|5.0725
19:29:38|5.0709
19:29:39|5.0695
19:29:40|5.0706
19:29:41|5.0678
19:29:42|5.0689
19:29:43|5.0724
19:29:44|5.0725
19:29:45|5.0702
19:29:46|5.0708
19:29:47|5.0708
19:29:48|5.0703
19:29:49|5.0725
19:29:50|5.0723
19:29:51|5.0651
19:29:52|5.0699
19:29:53|5.0699
19:29:54|5.0706
19:29:55|5.0663
19:29:57|5.0584
19:29:58|5.051
19:29:59|5.0412
19:30:00|5.0377
19:30:01|5.0357
19:30:02|5.0484
19:30:03|5.0427
19:30:05|5.0407
19:30:06|5.0407
19:30:07|5.035
19:30:08|5.0546
19:30:09|5.0648
19:30:11|5.062
19:30:11|5.0746
19:30:12|5.0776
19:30:14|5.0809
19:30:15|5.0863
19:30:16|5.0763
19:30:16|5.081
19:30:18|5.0717
19:30:19|5.0709
19:30:20|5.0818
19:30:21|5.0736
19:30:23|5.0724
19:30:23|5.0799
19:30:25|5.0736
19:30:25|5.08
19:30:26|5.0815
19:30:27|5.0886
19:30:28|5.0799
19:30:29|5.0833
19:30:30|5.0774
19:30:32|5.0819
19:30:32|5.0865
19:30:34|5.0891
19:30:34|5.0636
19:30:35|5.0709
19:30:37|5.0779
19:30:38|5.0781
19:30:38|5.0883
19:30:40|5.0873
19:30:41|5.0822
19:30:41|5.0827
19:30:42|5.0831
19:30:44|5.0883
19:30:45|5.091
19:30:46|5.091
19:30:47|5.091
19:30:48|5.0913
19:30:49|5.1037
19:30:50|5.1101
19:30:51|5.1127
19:30:52|5.1127
19:30:54|5.1127
19:30:54|5.1105
19:30:56|5.1113
19:30:57|5.1105
19:30:59|5.1073
19:31:00|5.0929
19:31:02|5.0866
19:31:02|5.0887
19:31:03|5.1127
19:31:04|5.1066
19:31:05|5.1125
19:31:07|5.1131
19:31:07|5.1095
19:31:09|5.1094
19:31:10|5.1185
19:31:11|5.1087
19:31:12|5.1071
19:31:13|5.1132
19:31:14|5.1182
19:31:15|5.1132
19:31:16|5.1194
19:31:17|5.12
19:31:18|5.1156
19:31:18|5.1242
19:31:19|5.1254
19:31:21|5.1241
19:31:22|5.1265
19:31:23|5.1253
19:31:24|5.1263
19:31:25|5.1255
19:31:26|5.1199
19:31:27|5.1175
19:31:29|5.1185
19:31:29|5.1212
19:31:30|5.1142
19:31:31|5.12
19:31:32|5.1159
19:31:33|5.1196
19:31:34|5.1213
19:31:35|5.1212
19:31:36|5.1214
19:31:37|5.1259
19:31:38|5.1248
19:31:39|5.129
19:31:40|5.129
19:31:41|5.13
19:31:43|5.1213
19:31:44|5.1248
19:31:45|5.1262
19:31:46|5.1337
19:31:47|5.1216
19:31:48|5.1263
19:31:49|5.1263
19:31:50|5.1258
19:31:51|5.129
19:31:52|5.1298
19:31:53|5.1294
19:31:54|5.1254
19:31:55|5.1281
19:31:56|5.1309
19:31:57|5.138
19:31:59|5.1294
19:31:59|5.1216
19:32:01|5.1267
19:32:02|5.1216
19:32:02|5.1266
19:32:03|5.1266
19:32:05|5.1234
19:32:05|5.1266
19:32:07|5.1291
19:32:07|5.1274
19:32:09|5.1253
19:32:10|5.1295
19:32:11|5.1295
19:32:12|5.1333
19:32:13|5.1314
19:32:14|5.1314
19:32:15|5.128
19:32:16|5.1334
19:32:17|5.1334
19:32:18|5.1306
19:32:19|5.1236
19:32:20|5.128
19:32:21|5.1297
19:32:23|5.1327
19:32:23|5.134
19:32:24|5.1311
19:32:26|5.1325
19:32:26|5.1334
19:32:28|5.1296
19:32:28|5.1398
19:32:29|5.1443
19:32:31|5.1475
19:32:31|5.1462
19:32:32|5.1462
19:32:34|5.15
19:32:35|5.1462
19:32:36|5.1462
19:32:36|5.15
19:32:38|5.1456
19:32:38|5.1444
19:32:39|5.1456
19:32:42|5.1461
19:32:42|5.1492
19:32:43|5.145
19:32:44|5.1493
19:32:45|5.1493
19:32:46|5.1431
19:32:47|5.1485
19:32:48|5.1449
19:32:50|5.1472
19:32:51|5.1472
19:32:52|5.1458
19:32:53|5.1455
19:32:54|5.1431
19:32:54|5.1419
19:32:57|5.1252
19:32:57|5.1302
19:32:59|5.1235
19:33:01|5.0894
19:33:02|5.0971
19:33:04|5.0974
19:33:05|5.0992
19:33:06|5.1079
19:33:07|5.1082
19:33:07|5.0992
19:33:09|5.1058
19:33:10|5.1002
19:33:12|5.1116
19:33:13|5.1149
19:33:14|5.1091
19:33:15|5.1089
19:33:16|5.1088
19:33:16|5.1084
19:33:18|5.1087
19:33:19|5.1011
19:33:20|5.1019
19:33:21|5.1088
19:33:22|5.1235
19:33:23|5.117
19:33:24|5.1237
19:33:26|5.1217
19:33:27|5.1213
19:33:28|5.1202
19:33:29|5.1096
19:33:29|5.1166
19:33:31|5.115
19:33:31|5.1147
19:33:34|5.1063
19:33:34|5.1063
19:33:35|5.1064
19:33:36|5.0971
19:33:37|5.1024
19:33:38|5.0958
19:33:39|5.095
19:33:40|5.0954
19:33:41|5.0955
19:33:42|5.102
19:33:43|5.1058
19:33:44|5.1028
19:33:45|5.1127
19:33:46|5.1109
19:33:47|5.1167
19:33:48|5.114
19:33:49|5.1191
19:33:50|5.1195
19:33:51|5.1199
19:33:52|5.1242
19:33:53|5.1315
19:33:54|5.1302
19:33:55|5.1286
19:33:56|5.1239
19:33:57|5.1239
19:33:58|5.1246
19:34:00|5.1245
19:34:01|5.1255
19:34:03|5.1243
19:34:04|5.1228
19:34:05|5.121
19:34:07|5.1102
19:34:08|5.1142
19:34:08|5.1131
19:34:10|5.1175
19:34:10|5.1169
19:34:12|5.1125
19:34:12|5.1045
19:34:13|5.1045
19:34:15|5.1077
19:34:16|5.1074
19:34:17|5.1088
19:34:17|5.1088
19:34:18|5.1067
19:34:20|5.1106
19:34:20|5.1071
19:34:21|5.1034
19:34:23|5.1042
19:34:24|5.1067
19:34:25|5.1067
19:34:25|5.1034
19:34:26|5.1012
19:34:27|5.1012
19:34:29|5.1022
19:34:30|5.1022
19:34:31|5.1104
19:34:32|5.1116
19:34:33|5.106
19:34:34|5.1091
19:34:35|5.1144
19:34:36|5.1144
19:34:37|5.1144
19:34:38|5.1118
19:34:39|5.1077
19:34:40|5.107
19:34:42|5.1091
19:34:43|5.1059
19:34:43|5.1059
19:34:45|5.1059
19:34:46|5.1029
19:34:46|5.0769
19:34:48|5.0622
19:34:48|5.0608
19:34:50|5.0689
19:34:50|5.0851
19:34:51|5.0773
19:34:52|5.0905
19:34:53|5.0865
19:34:55|5.0855
19:34:55|5.0852
19:34:56|5.0937
19:34:57|5.0854
19:34:59|5.0813
19:34:59|5.0849
19:35:00|5.0832
19:35:02|5.0817
19:35:03|5.0835
19:35:05|5.0898
19:35:07|5.0868
19:35:08|5.0983
19:35:09|5.0909
19:35:10|5.086
19:35:11|5.0792
19:35:13|5.0843
19:35:14|5.0844
19:35:14|5.0857
19:35:15|5.0741
19:35:17|5.0685
19:35:18|5.0768
19:35:19|5.0764
19:35:20|5.0653
19:35:21|5.0681
19:35:22|5.0707
19:35:23|5.0709
19:35:24|5.0717
19:35:25|5.0699
19:35:26|5.0693
19:35:27|5.0701
19:35:28|5.0587
19:35:29|5.0646
19:35:30|5.0532
19:35:31|5.0557
19:35:32|5.0555
19:35:33|5.0543
19:35:34|5.046
19:35:35|5.0435
19:35:36|5.0546
19:35:37|5.0485
19:35:38|5.047
19:35:39|5.0501
19:35:40|5.05
19:35:41|5.0536
19:35:42|5.0537
19:35:43|5.0529
19:35:44|5.0554
19:35:45|5.0609
19:35:46|5.0698
19:35:47|5.0661
19:35:48|5.0545
19:35:49|5.0661
19:35:50|5.0683
19:35:51|5.0686
19:35:52|5.0684
19:35:53|5.0672
19:35:54|5.0646
19:35:55|5.0727
19:35:56|5.0669
19:35:57|5.0631
19:35:58|5.0671
19:35:59|5.0502
19:36:00|5.0544
19:36:01|5.0503
19:36:02|5.0542
19:36:04|5.052
19:36:04|5.0457
19:36:06|5.0422
19:36:07|5.0461
19:36:08|5.0463
19:36:09|5.0464
19:36:10|5.0506
19:36:11|5.0483
19:36:12|5.0506
19:36:13|5.052
19:36:14|5.05
19:36:15|5.0562
19:36:16|5.0467
19:36:17|5.0352
19:36:18|5.0413
19:36:19|5.0389
19:36:21|5.035
19:36:21|5.043
19:36:22|5.0431
19:36:23|5.0487
19:36:24|5.045
19:36:25|5.0398
19:36:26|5.0399
19:36:27|5.0399
19:36:28|5.0349
19:36:29|5.031
19:36:30|5.0314
19:36:31|5.0239
19:36:32|5.0228
19:36:34|5.0235
19:36:35|5.0226
19:36:36|5.023
19:36:37|5.0232
19:36:38|5.0275
19:36:39|5.0198
19:36:40|5.0177
19:36:41|5.014
19:36:42|5.0031
19:36:43|4.9901
19:36:44|4.993
19:36:45|4.9934
19:36:46|4.9881
19:36:47|4.98
19:36:48|4.9829
19:36:48|4.9742
19:36:50|4.977
19:36:50|4.9774
19:36:52|4.9717
19:36:52|4.9704
19:36:54|4.9758
19:36:54|4.9708
19:36:56|4.9729
19:36:56|4.9725
19:36:58|4.9643
19:36:59|4.967
19:37:00|4.9645
19:37:01|4.9616
19:37:02|4.9605
19:37:04|4.9526
19:37:04|4.945
19:37:06|4.9433
19:37:06|4.9445
19:37:07|4.9526
19:37:09|4.9384
19:37:10|4.9424
19:37:11|4.9416
19:37:12|4.9353
19:37:12|4.9355
19:37:14|4.9422
19:37:14|4.9609
19:37:15|4.9645
19:37:17|4.9577
19:37:18|4.9509
19:37:19|4.9509
19:37:20|4.957
19:37:21|4.946
19:37:22|4.9568
19:37:23|4.9475
19:37:24|4.9372
19:37:25|4.9403
19:37:26|4.9276
19:37:27|4.9212
19:37:28|4.9116
19:37:29|4.912
19:37:30|4.9127
19:37:31|4.9129
19:37:32|4.9191
19:37:33|4.9147
19:37:34|4.9166
19:37:35|4.9361
19:37:36|4.9248
19:37:37|4.9279
19:37:38|4.9151
19:37:39|4.924
19:37:40|4.9291
19:37:41|4.9278
19:37:42|4.9229
19:37:43|4.9212
19:37:45|4.9247
19:37:46|4.9203
19:37:46|4.9242
19:37:47|4.93
19:37:48|4.9141
19:37:49|4.918
19:37:51|4.9179
19:37:52|4.9218
19:37:53|4.9194
19:37:53|4.9191
19:37:55|4.918
19:37:56|4.9239
19:37:56|4.9264
19:37:57|4.9279
19:37:58|4.9257
19:38:00|4.9254
19:38:00|4.9259
19:38:01|4.9369
19:38:03|4.9347
19:38:04|4.9341
19:38:04|4.9267
19:38:06|4.923
19:38:06|4.9244
19:38:07|4.9275
19:38:09|4.9321
19:38:09|4.9362
19:38:10|4.9356
19:38:11|4.9346
19:38:12|4.9321
19:38:14|4.9374
19:38:15|4.9345
19:38:16|4.9323
19:38:16|4.9267
19:38:18|4.9318
19:38:18|4.926
19:38:19|4.926
19:38:21|4.9324
19:38:21|4.9324
19:38:22|4.927
19:38:24|4.9237
19:38:25|4.9234
19:38:26|4.923
19:38:28|4.9162
19:38:30|4.9199
19:38:31|4.91
19:38:32|4.9157
19:38:33|4.9075
19:38:34|4.9092
19:38:35|4.9108
19:38:36|4.9106
19:38:37|4.9077
19:38:38|4.9097
19:38:39|4.9108
19:38:41|4.9161
19:38:41|4.9096
19:38:42|4.9127
19:38:43|4.9098
19:38:44|4.9199
19:38:45|4.9124
19:38:47|4.919
19:38:48|4.9149
19:38:49|4.918
19:38:50|4.921
19:38:51|4.928
19:38:53|4.9333
19:38:53|4.9333
19:38:55|4.9319
19:38:56|4.9338
19:38:57|4.9307
19:38:58|4.9312
19:38:59|4.9303
19:39:00|4.93
19:39:01|4.9259
19:39:02|4.9267
19:39:03|4.922
19:39:04|4.9255
19:39:05|4.9259
19:39:06|4.9259
19:39:07|4.9301
19:39:08|4.93
19:39:09|4.9372
19:39:10|4.9346
19:39:11|4.9388
19:39:12|4.937
19:39:13|4.9372
19:39:14|4.9462
19:39:15|4.9301
19:39:16|4.9428
19:39:17|4.9436
19:39:18|4.9415
19:39:19|4.9415
19:39:20|4.9386
19:39:22|4.9394
19:39:22|4.937
19:39:24|4.94
19:39:25|4.94
19:39:25|4.9452
19:39:26|4.95
19:39:27|4.9482
19:39:29|4.9484
19:39:30|4.9447
19:39:31|4.9485
19:39:32|4.9569
19:39:33|4.96
19:39:34|4.963
19:39:35|4.9564
19:39:36|4.956
19:39:37|4.9552
19:39:38|4.9552
19:39:39|4.9501
19:39:40|4.9301
19:39:41|4.932
19:39:42|4.9362
19:39:43|4.9362
19:39:44|4.937
19:39:45|4.933
19:39:47|4.946
19:39:48|4.9501
19:39:49|4.9425
19:39:50|4.9401
19:39:51|4.9415
19:39:51|4.94
19:39:53|4.9445
19:39:55|4.9428
19:39:55|4.9441
19:39:56|4.9445
19:39:57|4.9484
19:39:58|4.9475
19:39:59|4.9388
19:40:00|4.939
19:40:01|4.9387
19:40:02|4.937
19:40:03|4.932
19:40:04|4.9299
19:40:06|4.9205
19:40:07|4.9244
19:40:09|4.9244
19:40:09|4.9185
19:40:10|4.924
19:40:11|4.9202
19:40:13|4.905
19:40:15|4.8919
19:40:16|4.8966
19:40:17|4.8924
19:40:17|4.8923
19:40:19|4.8943
19:40:19|4.8974
19:40:21|4.8924
19:40:22|4.8901
19:40:23|4.9003
19:40:24|4.9011
19:40:25|4.9013
19:40:26|4.9085
19:40:27|4.905
19:40:28|4.9078
19:40:30|4.9166
19:40:31|4.9184
19:40:32|4.9197
19:40:33|4.9274
19:40:33|4.9226
19:40:35|4.9241
19:40:36|4.9166
19:40:37|4.917
19:40:37|4.9268
19:40:40|4.922
19:40:40|4.9195
19:40:41|4.9129
19:40:42|4.9166
19:40:43|4.9151
19:40:44|4.9151
19:40:46|4.9151
19:40:46|4.9151
19:40:48|4.9135
19:40:49|4.9134
19:40:50|4.9096
19:40:51|4.9096
19:40:52|4.9057
19:40:53|4.9095
19:40:55|4.9104
19:40:55|4.9198
19:40:56|4.9121
19:40:57|4.9246
19:40:59|4.9198
19:40:59|4.9243
19:41:00|4.9241
19:41:01|4.9126
19:41:03|4.9185
19:41:03|4.9174
19:41:05|4.9247
19:41:05|4.92
19:41:07|4.923
19:41:08|4.9199
19:41:09|4.9156
19:41:10|4.9156
19:41:11|4.9206
19:41:13|4.9227
19:41:14|4.9294
19:41:14|4.927
19:41:15|4.9352
19:41:17|4.9403
19:41:18|4.9368
19:41:19|4.9336
19:41:19|4.9349
19:41:21|4.938
19:41:23|4.9376
19:41:23|4.9398
19:41:24|4.9403
19:41:25|4.9382
19:41:26|4.9225
19:41:27|4.9255
19:41:28|4.9225
19:41:29|4.9129
19:41:30|4.9213
19:41:31|4.9213
19:41:33|4.918
19:41:34|4.9206
19:41:35|4.9307
19:41:36|4.9253
19:41:36|4.9301
19:41:39|4.9294
19:41:39|4.9264
19:41:40|4.9266
19:41:41|4.9363
19:41:42|4.9401
19:41:43|4.934
19:41:44|4.9254
19:41:45|4.9254
19:41:46|4.9264
19:41:47|4.9264
19:41:49|4.9334
19:41:50|4.9334
19:41:50|4.9293
19:41:52|4.9293
19:41:52|4.9298
19:41:54|4.931
19:41:54|4.9364
19:41:56|4.9399
19:41:57|4.9345
19:41:57|4.9355
19:41:58|4.94
19:42:00|4.9463
19:42:01|4.9439
19:42:02|4.9499
19:42:03|4.9477
19:42:04|4.9486
19:42:04|4.9488
19:42:06|4.9496
19:42:07|4.9488
19:42:08|4.9482
19:42:09|4.9499
19:42:09|4.9468
19:42:10|4.9425
19:42:12|4.9438
19:42:14|4.9444
19:42:15|4.9359
19:42:16|4.9369
19:42:17|4.9442
19:42:18|4.9482
19:42:19|4.9445
19:42:20|4.94
19:42:21|4.9405
19:42:22|4.9373
19:42:23|4.9298
19:42:24|4.9288
19:42:25|4.9323
19:42:26|4.9312
19:42:27|4.9315
19:42:28|4.9317
19:42:29|4.915
19:42:30|4.9202
19:42:32|4.91
19:42:32|4.9092
19:42:33|4.9
19:42:35|4.915
19:42:35|4.9165
19:42:36|4.915
19:42:37|4.9181
19:42:38|4.9172
19:42:39|4.9175
19:42:40|4.921
19:42:42|4.921
19:42:42|4.9184
19:42:44|4.927
19:42:45|4.9375
19:42:46|4.9432
19:42:47|4.9438
19:42:48|4.9383
19:42:49|4.9388
19:42:50|4.9346
19:42:51|4.9185
19:42:52|4.9202
19:42:53|4.9258
19:42:54|4.9246
19:42:55|4.9203
19:42:57|4.9209
19:42:58|4.9236
19:42:58|4.9266
19:43:00|4.9302
19:43:00|4.9312
19:43:02|4.9276
19:43:03|4.9277
19:43:04|4.9294
19:43:04|4.9329
19:43:05|4.9294
19:43:06|4.9298
19:43:07|4.9326
19:43:09|4.925
19:43:11|4.9297
19:43:12|4.9284
19:43:13|4.9284
19:43:15|4.9311
19:43:15|4.9318
19:43:17|4.9357
19:43:18|4.9384
19:43:19|4.9402
19:43:20|4.9402
19:43:21|4.94
19:43:21|4.9424
19:43:23|4.9402
19:43:24|4.9387
19:43:25|4.9438
19:43:25|4.9413
19:43:27|4.9347
19:43:28|4.9399
19:43:29|4.9319
19:43:30|4.9344
19:43:31|4.9359
19:43:32|4.9347
19:43:32|4.947
19:43:34|4.9419
19:43:35|4.9423
19:43:35|4.947
19:43:37|4.9392
19:43:38|4.9443
19:43:38|4.9486
19:43:39|4.9483
19:43:41|4.95
19:43:42|4.9576
19:43:43|4.9648
19:43:44|4.9641
19:43:45|4.9677
19:43:46|4.9687
19:43:47|4.9688
19:43:48|4.963
19:43:50|4.965
19:43:50|4.9613
19:43:51|4.9613
19:43:52|4.9612
19:43:53|4.9648
19:43:54|4.963
19:43:55|4.9661
19:43:56|4.966
19:43:57|4.96
19:43:58|4.9604
19:43:59|4.9682
19:44:00|4.9628
19:44:01|4.9659
19:44:02|4.9683
19:44:04|4.9703
19:44:05|4.9774
19:44:06|4.9847
19:44:07|4.9889
19:44:08|4.9907
19:44:09|4.9942
19:44:10|4.9907
19:44:12|4.9905
19:44:13|4.9847
19:44:14|4.9867
19:44:15|4.9863
19:44:16|4.9858
19:44:18|4.9956
19:44:19|5.0075
19:44:19|5.01
19:44:21|5.0082
19:44:22|5.0083
19:44:23|5.0098
19:44:24|5.0144
19:44:25|5.0149
19:44:25|5.0031
19:44:27|5.0106
19:44:28|5.0149
19:44:29|5.0121
19:44:29|5.0159
19:44:31|5.017
19:44:32|5.0199
19:44:32|5.0182
19:44:34|5.0195
19:44:36|5.0249
19:44:37|5.0249
19:44:38|5.0268
19:44:38|5.0288
19:44:40|5.0288
19:44:40|5.0288
19:44:42|5.028
19:44:43|5.0199
19:44:44|5.0167
19:44:44|5.0169
19:44:45|4.9931
19:44:47|4.9945
19:44:48|4.9918
19:44:48|4.9878
19:44:50|5.0014
19:44:51|5.0133
19:44:52|5.0186
19:44:53|5.0184
19:44:54|5.0309
19:44:55|5.0287
19:44:56|5.0297
19:44:57|5.0317
19:44:58|5.0319
19:44:59|5.032
19:44:59|5.0128
19:45:01|5.0007
19:45:02|5.0116
19:45:03|5.0234
19:45:03|5.0178
19:45:05|5.0119
19:45:05|5.0166
19:45:07|5.0073
19:45:08|5.0027
19:45:09|5.003
19:45:10|5.0009
19:45:12|4.9886
19:45:13|4.9851
19:45:14|4.9916
19:45:15|4.9916
19:45:16|4.9878
19:45:17|4.9997
19:45:18|4.9974
19:45:19|4.9982
19:45:20|4.9977
19:45:21|4.9971
19:45:22|5.0011
19:45:23|5.0011
19:45:24|5.0017
19:45:25|5.0024
19:45:26|5.0004
19:45:27|5.0071
19:45:28|5.0036
19:45:29|5.0038
19:45:30|5.0031
19:45:31|5.
19:45:32|5.
19:45:33|5.0021
19:45:34|5.0021
19:45:35|5.0002
19:45:36|5.0109
19:45:37|5.0052
19:45:38|5.0139
19:45:39|5.0106
19:45:40|5.0176
19:45:41|5.0171
19:45:42|5.0173
19:45:43|5.0185
19:45:44|5.0193
19:45:45|5.0151
19:45:46|5.0104
19:45:47|5.0144
19:45:49|5.0131
19:45:50|5.0131
19:45:50|5.0131
19:45:52|5.0197
19:45:52|5.0197
19:45:54|5.0249
19:45:54|5.0226
19:45:56|5.0198
19:45:57|5.018
19:45:58|5.0237
19:45:59|5.0237
19:46:00|5.0245
19:46:01|5.0244
19:46:02|5.0184
19:46:03|5.0199
19:46:04|5.0212
19:46:05|5.0196
19:46:06|5.0232
19:46:07|5.0221
19:46:08|5.022
19:46:09|5.022
19:46:10|5.0317
19:46:11|5.0316
19:46:13|5.0533
19:46:14|5.0496
19:46:15|5.0457
19:46:16|5.0501
19:46:18|5.0524
19:46:18|5.0538
19:46:19|5.0556
19:46:21|5.0538
19:46:23|5.0584
19:46:23|5.085
19:46:24|5.0673
19:46:25|5.0731
19:46:26|5.0829
19:46:27|5.0754
19:46:28|5.0701
19:46:29|5.0705
19:46:30|5.0742
19:46:31|5.0795
19:46:32|5.0759
19:46:33|5.0764
19:46:34|5.0776
19:46:35|5.0766
19:46:36|5.075
19:46:37|5.0511
19:46:38|5.0559
19:46:39|5.0541
19:46:40|5.0599
19:46:41|5.0632
19:46:42|5.0644
19:46:43|5.0696
19:46:44|5.0628
19:46:45|5.0671
19:46:46|5.07
19:46:48|5.0697
19:46:49|5.0645
19:46:50|5.0513
19:46:51|5.0533
19:46:52|5.0352
19:46:53|5.0402
19:46:54|5.0192
19:46:55|5.0223
19:46:56|5.0216
19:46:57|5.0226
19:46:58|5.0287
19:46:59|5.0287
19:47:00|5.045
19:47:01|5.0425
19:47:02|5.0506
19:47:03|5.0586
19:47:04|5.0459
19:47:05|5.0535
19:47:06|5.0536
19:47:08|5.0567
19:47:08|5.0562
19:47:09|5.0562
19:47:11|5.0638
19:47:12|5.0638
19:47:13|5.0612
19:47:15|5.059
19:47:15|5.0613
19:47:17|5.06
19:47:18|5.0615
19:47:19|5.0651
19:47:20|5.0649
19:47:21|5.063
19:47:22|5.0719
19:47:24|5.0908
19:47:24|5.1019
19:47:26|5.0952
19:47:26|5.0984
19:47:27|5.0959
19:47:29|5.1008
19:47:30|5.0992
19:47:31|5.1024
19:47:33|5.0745
19:47:34|5.0962
19:47:34|5.0894
19:47:35|5.0879
19:47:37|5.0826
19:47:38|5.0871
19:47:39|5.0986
19:47:40|5.0978
19:47:41|5.0967
19:47:42|5.0923
19:47:43|5.0988
19:47:44|5.0987
19:47:45|5.103
19:47:46|5.1022
19:47:47|5.1022
19:47:48|5.1065
19:47:49|5.085
19:47:50|5.0566
19:47:51|5.0666
19:47:53|5.0676
19:47:53|5.0787
19:47:55|5.0756
19:47:55|5.0751
19:47:57|5.0861
19:47:58|5.0906
19:47:59|5.0871
19:48:00|5.0785
19:48:01|5.0746
19:48:02|5.0704
19:48:03|5.0703
19:48:04|5.0692
19:48:05|5.0669
19:48:06|5.0672
19:48:07|5.0703
19:48:08|5.0695
19:48:09|5.0703
19:48:10|5.0671
19:48:11|5.0583
19:48:12|5.0685
19:48:13|5.0639
19:48:15|5.0596
19:48:16|5.0643
19:48:18|5.0594
19:48:18|5.0534
19:48:19|5.06
19:48:21|5.0594
19:48:22|5.0665
19:48:23|5.0715
19:48:24|5.0644
19:48:25|5.0599
19:48:26|5.0619
19:48:28|5.0644
19:48:28|5.068
19:48:30|5.0617
19:48:30|5.0657
19:48:32|5.0681
19:48:33|5.0605
19:48:34|5.0594
19:48:34|5.0628
19:48:35|5.0621
19:48:36|5.0636
19:48:38|5.067
19:48:39|5.0643
19:48:39|5.0662
19:48:40|5.0649
19:48:41|5.0913
19:48:42|5.0901
19:48:43|5.0825
19:48:45|5.0859
19:48:45|5.0817
19:48:46|5.0858
19:48:47|5.0862
19:48:48|5.091
19:48:49|5.0786
19:48:51|5.0841
19:48:52|5.0858
19:48:53|5.0884
19:48:54|5.0885
19:48:55|5.0915
19:48:55|5.0853
19:48:57|5.0885
19:48:58|5.09
19:48:58|5.0902
19:48:59|5.0902
19:49:00|5.09
19:49:02|5.0883
19:49:03|5.0854
19:49:03|5.078
19:49:04|5.0702
19:49:05|5.0743
19:49:06|5.0723
19:49:07|5.0705
19:49:08|5.0739
19:49:10|5.0748
19:49:10|5.0748
19:49:11|5.064
19:49:12|5.0706
19:49:14|5.07
19:49:16|5.07
19:49:17|5.07
19:49:18|5.072
19:49:20|5.0779
19:49:21|5.081
19:49:22|5.0816
19:49:23|5.0779
19:49:24|5.0773
19:49:25|5.0789
19:49:26|5.0835
19:49:28|5.0802
19:49:28|5.0805
19:49:30|5.0833
19:49:31|5.081
19:49:32|5.0847
19:49:33|5.0795
19:49:34|5.08
19:49:35|5.0879
19:49:36|5.0863
19:49:37|5.0931
19:49:38|5.0927
19:49:39|5.0894
19:49:40|5.0944
19:49:41|5.1041
19:49:42|5.1095
19:49:43|5.1034
19:49:44|5.0998
19:49:45|5.1077
19:49:47|5.1079
19:49:47|5.1036
19:49:49|5.0881
19:49:50|5.0895
19:49:52|5.1
19:49:53|5.0999
19:49:53|5.0948
19:49:54|5.1
19:49:55|5.107
19:49:56|5.1036
19:49:57|5.11
19:49:58|5.1161
19:49:59|5.111
19:50:01|5.1105
19:50:02|5.1089
19:50:03|5.1139
19:50:04|5.1132
19:50:05|5.1056
19:50:06|5.1089
19:50:07|5.1077
19:50:08|5.1048
19:50:09|5.0999
19:50:10|5.0927
19:50:11|5.0854
19:50:12|5.0891
19:50:13|5.0858
19:50:14|5.088
19:50:15|5.088
19:50:17|5.088
19:50:18|5.0634
19:50:20|5.0618
19:50:21|5.0646
19:50:21|5.0634
19:50:24|5.0682
19:50:24|5.0714
19:50:25|5.0791
19:50:26|5.0789
19:50:27|5.0781
19:50:28|5.0808
19:50:30|5.0869
19:50:31|5.0869
19:50:32|5.0737
19:50:33|5.0876
19:50:34|5.0825
19:50:35|5.0824
19:50:36|5.0789
19:50:36|5.0732
19:50:38|5.0691
19:50:39|5.0732
19:50:40|5.074
19:50:41|5.0728
19:50:42|5.0759
19:50:42|5.0752
19:50:44|5.0736
19:50:45|5.0639
19:50:45|5.0686
19:50:47|5.065
19:50:49|5.0761
19:50:49|5.0761
19:50:50|5.0737
19:50:51|5.0737
19:50:52|5.072
19:50:53|5.0722
19:50:54|5.0755
19:50:55|5.0742
19:50:56|5.0714
19:50:57|5.0717
19:50:58|5.069
19:50:59|5.0725
19:51:00|5.0684
19:51:01|5.0684
19:51:03|5.0684
19:51:03|5.0673
19:51:04|5.0681
19:51:05|5.0648
19:51:06|5.0603
19:51:07|5.0564
19:51:08|5.05
19:51:09|5.05
19:51:10|5.0422
19:51:11|5.0259
19:51:12|5.0245
19:51:13|5.0252
19:51:14|5.0206
19:51:15|5.0201
19:51:16|5.0293
19:51:17|5.0366
19:51:18|5.0218
19:51:19|5.0265
19:51:21|5.0093
19:51:22|4.9964
19:51:22|4.9839
19:51:24|4.95
19:51:25|4.95
19:51:25|4.92
19:51:26|4.947
19:51:27|4.9496
19:51:29|4.949
19:51:29|4.9437
19:51:31|4.9608
19:51:32|4.9699
19:51:34|4.9629
19:51:35|4.9734
19:51:37|4.9753
19:51:37|4.9748
19:51:38|4.9734
19:51:40|4.9644
19:51:41|4.9604
19:51:42|4.9551
19:51:42|4.954
19:51:43|4.9531
19:51:45|4.954
19:51:46|4.9542
19:51:47|4.9603
19:51:48|4.9665
19:51:49|4.9545
19:51:50|4.9545
19:51:51|4.9621
19:51:51|4.9552
19:51:53|4.9583
19:51:54|4.96
19:51:54|4.9617
19:51:55|4.9589
19:51:57|4.954
19:51:58|4.9541
19:51:59|4.939
19:52:00|4.9502
19:52:01|4.9558
19:52:01|4.9526
19:52:02|4.9447
19:52:04|4.951
19:52:05|4.9459
19:52:06|4.9501
19:52:07|4.9501
19:52:08|4.9513
19:52:08|4.9601
19:52:09|4.9712
19:52:11|4.9739
19:52:12|4.9654
19:52:13|4.9693
19:52:14|4.9501
19:52:15|4.9565
19:52:15|4.9571
19:52:17|4.9571
19:52:19|4.9584
19:52:19|4.9552
19:52:21|4.9593
19:52:22|4.9572
19:52:24|4.9542
19:52:24|4.9532
19:52:27|4.9478
19:52:27|4.9488
19:52:28|4.932
19:52:29|4.9153
19:52:31|4.9129
19:52:31|4.9141
19:52:33|4.9135
19:52:35|4.9338
19:52:35|4.9288
19:52:36|4.9361
19:52:37|4.9352
19:52:38|4.9321
19:52:39|4.9288
19:52:41|4.927
19:52:41|4.9272
19:52:42|4.9306
19:52:43|4.9234
19:52:44|4.9203
19:52:45|4.9203
19:52:46|4.9184
19:52:48|4.9186
19:52:49|4.9179
19:52:50|4.9056
19:52:51|4.9076
19:52:52|4.9087
19:52:53|4.9124
19:52:54|4.9138
19:52:55|4.9113
19:52:56|4.9113
19:52:56|4.9092
19:52:58|4.9093
19:52:59|4.9124
19:53:00|4.9142
19:53:02|4.9256
19:53:03|4.9301
19:53:03|4.9323
19:53:04|4.9399
19:53:05|4.9446
19:53:06|4.948
19:53:07|4.9386
19:53:09|4.9436
19:53:10|4.9991
19:53:10|4.9943
19:53:12|4.9777
19:53:13|4.9749
19:53:14|4.9754
19:53:14|4.9902
19:53:16|4.9921
19:53:16|4.9923
19:53:18|4.9895
19:53:19|4.9834
19:53:20|4.9821
19:53:22|4.9829
19:53:23|4.9908
19:53:25|4.9907
19:53:27|4.9807
19:53:27|4.9753
19:53:29|4.9884
19:53:30|4.9905
19:53:31|4.9887
19:53:31|4.9843
19:53:32|4.9777
19:53:34|4.97
19:53:35|4.968
19:53:36|4.9722
19:53:37|4.9735
19:53:38|4.9811
19:53:39|4.9801
19:53:40|4.9897
19:53:41|4.9936
19:53:41|4.9946
19:53:44|4.9734
19:53:44|4.9733
19:53:45|4.9692
19:53:47|4.9633
19:53:49|4.9694
19:53:50|4.9801
19:53:50|4.9772
19:53:51|4.9708
19:53:52|4.9787
19:53:54|4.9714
19:53:55|4.9743
19:53:56|4.9803
19:53:56|4.9798
19:53:58|4.9783
19:53:58|4.9793
19:53:59|4.9804
19:54:01|4.9761
19:54:02|4.9761
19:54:03|4.9929
19:54:04|4.9874
19:54:05|4.9859
19:54:06|4.9821
19:54:07|4.9789
19:54:08|4.9738
19:54:09|4.9786
19:54:10|4.977
19:54:11|4.9744
19:54:12|4.9743
19:54:13|4.9783
19:54:15|4.9964
19:54:16|4.9831
19:54:17|4.9849
19:54:17|4.9806
19:54:18|4.9817
19:54:20|4.9828
19:54:22|4.9851
19:54:23|4.9853
19:54:25|4.9837
19:54:26|4.9826
19:54:26|4.9834
19:54:28|4.9834
19:54:29|4.9852
19:54:30|4.9863
19:54:30|4.9861
19:54:32|4.9849
19:54:33|4.9834
19:54:34|4.9835
19:54:35|4.9912
19:54:36|4.9909
19:54:37|4.9862
19:54:37|4.9864
19:54:38|4.9867
19:54:40|4.9858
19:54:41|4.9887
19:54:42|4.9957
19:54:42|4.9905
19:54:44|4.9959
19:54:45|4.9965
19:54:45|4.9966
19:54:48|5.0073
19:54:48|5.004
19:54:49|5.0064
19:54:50|5.003
19:54:51|5.0065
19:54:52|5.0055
19:54:54|5.0062
19:54:55|5.0113
19:54:56|5.007
19:54:58|5.0004
19:54:58|5.0004
19:54:59|5.0067
19:55:01|5.0062
19:55:01|5.0007
19:55:03|5.007
19:55:03|4.9989
19:55:04|4.9953
19:55:06|4.9906
19:55:07|4.983
19:55:08|4.9787
19:55:09|4.9692
19:55:10|4.9775
19:55:11|4.9742
19:55:12|4.9715
19:55:13|4.9754
19:55:14|4.9817
19:55:15|4.9798
19:55:16|4.9798
19:55:17|4.9671
19:55:18|4.9652
19:55:19|4.96
19:55:20|4.9557
19:55:21|4.9506
19:55:22|4.9552
19:55:24|4.9552
19:55:24|4.9514
19:55:25|4.9591
19:55:27|4.9613
19:55:28|4.9613
19:55:29|4.9599
19:55:31|4.9649
19:55:32|4.9625
19:55:32|4.9563
19:55:33|4.9611
19:55:35|4.9551
19:55:37|4.9564
19:55:37|4.9558
19:55:38|4.9558
19:55:40|4.9554
19:55:40|4.9426
19:55:42|4.932
19:55:43|4.9404
19:55:43|4.9313
19:55:45|4.9252
19:55:46|4.9188
19:55:47|4.9094
19:55:47|4.9092
19:55:49|4.9144
19:55:50|4.9089
19:55:50|4.9082
19:55:51|4.9079
19:55:53|4.8985
19:55:53|4.9062
19:55:54|4.8963
19:55:56|4.9028
19:55:57|4.9163
19:55:58|4.9163
19:55:59|4.914
19:56:00|4.9206
19:56:01|4.9194
19:56:02|4.9222
19:56:03|4.9121
19:56:04|4.9196
19:56:05|4.9184
19:56:06|4.9121
19:56:07|4.9116
19:56:07|4.9163
19:56:08|4.9121
19:56:10|4.9166
19:56:11|4.9153
19:56:11|4.916
19:56:12|4.9162
19:56:14|4.9237
19:56:15|4.9234
19:56:16|4.9234
19:56:17|4.9222
19:56:18|4.9218
19:56:19|4.9266
19:56:19|4.9234
19:56:22|4.918
19:56:23|4.9228
19:56:24|4.9229
19:56:25|4.9371
19:56:27|4.9302
19:56:28|4.9324
19:56:28|4.9317
19:56:30|4.9348
19:56:30|4.9333
19:56:32|4.9381
19:56:33|4.9387
19:56:34|4.9359
19:56:35|4.9335
19:56:37|4.9412
19:56:38|4.9364
19:56:40|4.9407
19:56:40|4.94
19:56:41|4.9393
19:56:43|4.9374
19:56:44|4.9433
19:56:45|4.9433
19:56:46|4.9433
19:56:47|4.941
19:56:48|4.9438
19:56:49|4.9438
19:56:50|4.9388
19:56:51|4.9438
19:56:52|4.9372
19:56:53|4.9351
19:56:53|4.935
19:56:55|4.9313
19:56:56|4.9313
19:56:57|4.9227
19:56:58|4.9221
19:56:59|4.9219
19:57:00|4.9217
19:57:00|4.9214
19:57:02|4.922
19:57:03|4.9189
19:57:04|4.9286
19:57:05|4.9244
19:57:06|4.9265
19:57:07|4.921
19:57:07|4.9172
19:57:09|4.9225
19:57:09|4.9195
19:57:11|4.9195
19:57:12|4.9341
19:57:13|4.929
19:57:14|4.9376
19:57:15|4.9364
19:57:15|4.9397
19:57:17|4.9334
19:57:18|4.9395
19:57:19|4.9291
19:57:19|4.9354
19:57:21|4.9302
19:57:22|4.931
19:57:24|4.9487
19:57:24|4.9431
19:57:25|4.9456
19:57:27|4.9422
19:57:29|4.9417
19:57:29|4.9418
19:57:31|4.9418
19:57:32|4.9337
19:57:34|4.944
19:57:35|4.9432
19:57:35|4.9446
19:57:37|4.9447
19:57:37|4.948
19:57:38|4.9482
19:57:40|4.9544
19:57:41|4.9593
19:57:42|4.9611
19:57:43|4.9565
19:57:44|4.9547
19:57:45|4.9686
19:57:46|4.9613
19:57:47|4.9576
19:57:48|4.96
19:57:50|4.964
19:57:51|4.964
19:57:52|4.9598
19:57:53|4.9561
19:57:54|4.956
19:57:55|4.9599
19:57:57|4.9613
19:57:57|4.9627
19:57:59|4.9627
19:58:00|4.9583
19:58:01|4.9608
19:58:02|4.9624
19:58:03|4.962
19:58:05|4.9498
19:58:05|4.9541
19:58:06|4.9474
19:58:07|4.9474
19:58:08|4.9505
19:58:09|4.9504
19:58:10|4.9541
19:58:11|4.9539
19:58:12|4.9485
19:58:13|4.9535
19:58:14|4.9535
19:58:15|4.9489
19:58:17|4.9489
19:58:17|4.9504
19:58:18|4.9541
19:58:19|4.9535
19:58:20|4.96
19:58:21|4.9633
19:58:22|4.9634
19:58:24|4.9676
19:58:24|4.9633
19:58:26|4.9527
19:58:28|4.9513
19:58:28|4.9415
19:58:29|4.9464
19:58:31|4.9435
19:58:32|4.9444
19:58:33|4.9459
19:58:33|4.9444
19:58:35|4.9498
19:58:37|4.9487
19:58:37|4.9442
19:58:38|4.9482
19:58:39|4.948
19:58:40|4.9443
19:58:42|4.9439
19:58:42|4.9468
19:58:43|4.9452
19:58:44|4.9487
19:58:45|4.9486
19:58:47|4.9459
19:58:47|4.9466
19:58:48|4.9523
19:58:50|4.9443
19:58:51|4.9389
19:58:52|4.9389
19:58:53|4.9389
19:58:54|4.9381
19:58:55|4.9247
19:58:56|4.9279
19:58:57|4.9271
19:58:59|4.9223
19:58:59|4.9193
19:59:01|4.9225
19:59:02|4.922
19:59:03|4.9189
19:59:04|4.9144
19:59:05|4.9144
19:59:06|4.91
19:59:08|4.9188
19:59:08|4.9205
19:59:09|4.9152
19:59:10|4.9114
19:59:12|4.9107
19:59:12|4.9068
19:59:14|4.9121
19:59:14|4.9261
19:59:16|4.9215
19:59:16|4.922
19:59:18|4.9231
19:59:18|4.9231
19:59:20|4.9325
19:59:20|4.9262
19:59:21|4.9242
19:59:23|4.9313
19:59:23|4.9375
19:59:24|4.9324
19:59:26|4.9339
19:59:28|4.9338
19:59:29|4.9298
19:59:31|4.9302
19:59:31|4.9259
19:59:33|4.9267
19:59:35|4.9213
19:59:35|4.9214
19:59:36|4.9168
19:59:37|4.9168
19:59:38|4.9274
19:59:40|4.9276
19:59:41|4.9276
19:59:42|4.927
19:59:43|4.927
19:59:44|4.9268
19:59:46|4.9168
19:59:46|4.9169
19:59:47|4.9163
19:59:48|4.9215
19:59:49|4.9168
19:59:50|4.9248
19:59:51|4.9269
19:59:53|4.9339
19:59:54|4.9306
19:59:55|4.924
19:59:56|4.9205
19:59:57|4.9234
19:59:58|4.9107
19:59:59|4.9152
20:00:01|4.9175
20:00:02|4.917
20:00:03|4.917
20:00:04|4.917
20:00:06|4.9144
20:00:07|4.9144
20:00:07|4.9215
20:00:09|4.9169
20:00:09|4.9169
20:00:11|4.9259
20:00:12|4.939
20:00:13|4.9365
20:00:14|4.9263
20:00:16|4.9294
20:00:16|4.9388
20:00:17|4.939
20:00:18|4.9373
20:00:19|4.9371
20:00:20|4.9433
20:00:21|4.9364
20:00:22|4.9392
20:00:23|4.9404
20:00:24|4.9412
20:00:25|4.9376
20:00:26|4.9336
20:00:28|4.9303
20:00:29|4.9297
20:00:31|4.9387
20:00:32|4.9371
20:00:33|4.9385
20:00:35|4.9438
20:00:36|4.9436
20:00:36|4.9492
20:00:38|4.9443
20:00:39|4.949
20:00:40|4.9396
20:00:41|4.9483
20:00:42|4.9447
20:00:43|4.952
20:00:45|4.9672
20:00:46|4.9673
20:00:47|4.9691
20:00:48|4.9742
20:00:49|4.987
20:00:50|4.9865
20:00:51|4.9808
20:00:52|4.9839
20:00:53|4.9826
20:00:54|4.9786
20:00:55|4.9783
20:00:56|4.9697
20:00:57|4.9735
20:00:58|4.9717
20:00:59|4.9764
20:01:00|4.9701
20:01:01|4.9716
20:01:02|4.9716
20:01:03|4.9621
20:01:05|4.9629
20:01:05|4.9598
20:01:06|4.9529
20:01:08|4.9558
20:01:09|4.9558
20:01:10|4.9515
20:01:11|4.9496
20:01:12|4.9484
20:01:13|4.9503
20:01:14|4.9569
20:01:15|4.9598
20:01:16|4.9674
20:01:17|4.9762
20:01:18|4.9803
20:01:19|4.9868
20:01:20|4.991
20:01:21|4.9913
20:01:22|4.9863
20:01:23|4.9885
20:01:24|4.9901
20:01:25|5.
20:01:26|4.9945
20:01:28|4.9973
20:01:28|5.01
20:01:31|5.0109
20:01:31|5.0098
20:01:32|5.01
20:01:33|5.0066
20:01:35|5.0056
20:01:36|5.0117
20:01:36|5.02
20:01:38|5.02
20:01:39|5.0177
20:01:40|5.0278
20:01:41|5.0212
20:01:42|5.0285
20:01:43|5.0281
20:01:43|5.0257
20:01:45|5.0227
20:01:46|5.0444
20:01:47|5.0438
20:01:48|5.0431
20:01:49|5.0345
20:01:51|5.0401
20:01:51|5.0374
20:01:52|5.0377
20:01:53|5.0598
20:01:54|5.0623
20:01:55|5.0558
20:01:56|5.062
20:01:58|5.0463
20:01:58|5.0584
20:01:59|5.0699
20:02:01|5.0566
20:02:01|5.0524
20:02:02|5.0382
20:02:03|5.0486
20:02:04|5.0431
20:02:05|5.0388
20:02:06|5.0372
20:02:07|5.0281
20:02:09|5.0346
20:02:09|5.0281
20:02:10|5.0281
20:02:11|5.0147
20:02:12|5.0124
20:02:13|5.0044
20:02:14|5.0009
20:02:15|4.998
20:02:16|5.0091
20:02:18|5.0071
20:02:19|5.0058
20:02:20|5.0071
20:02:22|4.9911
20:02:23|4.9806
20:02:24|4.9809
20:02:24|4.9706
20:02:25|4.9733
20:02:26|4.9727
20:02:28|4.9752
20:02:29|4.9752
20:02:31|4.9752
20:02:32|4.9752
20:02:33|4.9673
20:02:34|4.9672
20:02:35|4.9713
20:02:36|4.9656
20:02:37|4.9701
20:02:38|4.9732
20:02:40|4.9885
20:02:41|4.9861
20:02:42|4.9806
20:02:44|4.9877
20:02:44|4.9912
20:02:45|4.9999
20:02:46|5.0173
20:02:47|5.011
20:02:48|5.0214
20:02:50|5.0216
20:02:51|5.011
20:02:53|5.0114
20:02:53|5.0132
20:02:54|5.0199
20:02:55|5.0179
20:02:56|5.0241
20:02:57|5.0325
20:02:58|5.0488
20:02:59|5.041
20:03:00|5.0304
20:03:01|5.0394
20:03:03|5.0376
20:03:04|5.0377
20:03:05|5.0316
20:03:06|5.0235
20:03:07|5.0161
20:03:07|5.0251
20:03:09|5.0124
20:03:10|5.0074
20:03:11|4.9887
20:03:12|5.0065
20:03:13|4.9944
20:03:14|4.9884
20:03:15|4.9888
20:03:16|4.9912
20:03:16|4.9865
20:03:18|4.9861
20:03:19|4.9843
20:03:19|4.9785
20:03:21|4.9794
20:03:22|4.9807
20:03:23|4.9733
20:03:24|4.9652
20:03:25|4.9643
20:03:26|4.9609
20:03:27|4.9704
20:03:28|4.964
20:03:30|4.9674
20:03:31|4.9917
20:03:31|4.9874
20:03:33|4.9889
20:03:35|4.9889
20:03:36|4.9838
20:03:37|4.9917
20:03:38|4.9978
20:03:39|5.0036
20:03:40|4.9975
20:03:41|4.9993
20:03:42|5.0158
20:03:43|5.0172
20:03:44|5.0144
20:03:45|5.016
20:03:46|5.0042
20:03:47|5.0135
20:03:48|5.0094
20:03:49|5.0028
20:03:50|5.0059
20:03:51|5.0053
20:03:52|5.01
20:03:53|5.0084
20:03:54|5.0084
20:03:55|5.0125
20:03:56|5.012
20:03:57|5.0119
20:03:58|5.0119
20:04:00|5.0053
20:04:01|5.0006
20:04:01|4.9983
20:04:04|4.9837
20:04:04|4.9758
20:04:05|4.983
20:04:06|4.9678
20:04:07|4.9655
20:04:08|4.9784
20:04:09|4.978
20:04:10|4.9806
20:04:11|4.9839
20:04:12|4.9832
20:04:13|4.9873
20:04:14|4.9901
20:04:15|4.989
20:04:16|4.989
20:04:17|4.9909
20:04:18|4.9909
20:04:19|4.9988
20:04:20|5.0142
20:04:21|5.0218
20:04:22|5.0228
20:04:23|5.0267
20:04:24|5.0187
20:04:25|5.015
20:04:27|5.0215
20:04:28|5.0277
20:04:29|5.0249
20:04:31|5.036
20:04:32|5.0268
20:04:34|5.0312
20:04:34|5.0358
20:04:36|5.0387
20:04:37|5.0254
20:04:38|5.0317
20:04:39|5.0317
20:04:40|5.0309
20:04:41|5.03
20:04:42|5.0309
20:04:43|5.0339
20:04:45|5.0271
20:04:46|5.0215
20:04:47|5.017
20:04:47|4.9984
20:04:48|4.995
20:04:50|4.975
20:04:51|4.9848
20:04:51|4.9909
20:04:54|5.0037
20:04:54|5.0037
20:04:55|5.0037
20:04:56|5.0037
20:04:57|5.0084
20:04:58|5.0133
20:04:59|5.0006
20:05:00|5.0006
20:05:01|5.0093
20:05:02|5.0153
20:05:03|5.0182
20:05:04|5.0135
20:05:06|5.0185
20:05:07|5.0159
20:05:08|5.0152
20:05:09|5.0113
20:05:09|5.016
20:05:11|5.0125
20:05:12|5.0184
20:05:13|5.0178
20:05:14|5.0225
20:05:15|5.0299
20:05:15|5.0264
20:05:17|5.0297
20:05:18|5.0264
20:05:19|5.0264
20:05:20|5.0392
20:05:21|5.0391
20:05:23|5.0337
20:05:23|5.0299
20:05:24|5.0342
20:05:25|5.0355
20:05:27|5.0413
20:05:28|5.0427
20:05:29|5.0389
20:05:30|5.0282
20:05:31|5.03
20:05:33|5.038
20:05:35|5.0359
20:05:35|5.0399
20:05:37|5.0449
20:05:39|5.0394
20:05:39|5.044
20:05:40|5.0432
20:05:41|5.0399
20:05:42|5.0415
20:05:44|5.0415
20:05:45|5.0415
20:05:47|5.0265
20:05:47|5.0373
20:05:48|5.037
20:05:49|5.0299
20:05:51|5.029
20:05:51|5.031
20:05:52|5.0263
20:05:53|5.0393
20:05:54|5.0349
20:05:56|5.0364
20:05:57|5.037
20:05:58|5.0445
20:05:59|5.0363
20:06:00|5.0363
20:06:01|5.0364
20:06:02|5.037
20:06:03|5.0349
20:06:04|5.0281
20:06:05|5.0363
20:06:06|5.0342
20:06:07|5.0293
20:06:08|5.032
20:06:09|5.034
20:06:10|5.031
20:06:11|5.0231
20:06:12|5.0212
20:06:14|5.0228
20:06:14|5.01
20:06:15|5.0153
20:06:17|5.0065
20:06:18|5.0106
20:06:20|4.9936
20:06:21|4.9989
20:06:22|4.9913
20:06:23|4.9914
20:06:24|4.9937
20:06:25|4.9939
20:06:26|4.9929
20:06:27|4.9914
20:06:28|4.992
20:06:29|4.9977
20:06:30|4.9984
20:06:31|4.9948
20:06:31|5.008
20:06:34|5.0196
20:06:35|5.0113
20:06:37|5.0254
20:06:37|5.0263
20:06:38|5.0236
20:06:40|5.033
20:06:41|5.0329
20:06:42|5.0354
20:06:43|5.0388
20:06:44|5.0379
20:06:45|5.0321
20:06:46|5.041
20:06:46|5.0279
20:06:47|5.0365
20:06:49|5.038
20:06:50|5.0347
20:06:51|5.0341
20:06:51|5.0346
20:06:54|5.0155
20:06:54|5.0208
20:06:55|5.0294
20:06:56|5.0323
20:06:57|5.0335
20:06:58|5.0223
20:06:59|5.0291
20:07:00|5.0282
20:07:01|5.0265
20:07:02|5.024
20:07:03|5.0227
20:07:04|5.0226
20:07:05|5.0226
20:07:07|5.0226
20:07:07|5.024
20:07:08|5.0226
20:07:09|5.024
20:07:10|5.0224
20:07:11|5.0183
20:07:13|5.0196
20:07:14|5.0195
20:07:15|5.0237
20:07:16|5.0218
20:07:17|5.0218
20:07:18|5.0217
20:07:19|5.0214
20:07:20|5.0178
20:07:21|5.0252
20:07:22|5.0214
20:07:23|5.0282
20:07:24|5.0281
20:07:25|5.0254
20:07:26|5.0254
20:07:27|5.0275
20:07:28|5.0275
20:07:29|5.0235
20:07:30|5.0217
20:07:31|5.0204
20:07:32|5.0217
20:07:34|5.0217
20:07:35|5.0253
20:07:36|5.0262
20:07:37|5.04
20:07:38|5.041
20:07:39|5.0441
20:07:40|5.043
20:07:41|5.0368
20:07:43|5.0385
20:07:43|5.0415
20:07:45|5.0375
20:07:45|5.0359
20:07:47|5.0326
20:07:47|5.0337
20:07:48|5.0378
20:07:50|5.0338
20:07:50|5.0338
20:07:52|5.0245
20:07:53|5.0245
20:07:54|5.0164
20:07:56|5.0366
20:07:56|5.035
20:07:58|5.035
20:07:59|5.035
20:08:00|5.0303
20:08:02|5.0196
20:08:02|5.0295
20:08:03|5.0294
20:08:04|5.0294
20:08:05|5.0294
20:08:06|5.03
20:08:08|5.0363
20:08:08|5.0363
20:08:10|5.0302
20:08:11|5.0358
20:08:12|5.0307
20:08:13|5.0261
20:08:14|5.0288
20:08:16|5.0321
20:08:16|5.0321
20:08:17|5.0307
20:08:18|5.0271
20:08:19|5.0271
20:08:20|5.0271
20:08:21|5.0288
20:08:22|5.0288
20:08:23|5.0251
20:08:24|5.0221
20:08:25|5.0221
20:08:26|5.0244
20:08:27|5.019
20:08:28|5.019
20:08:29|5.0116
20:08:30|5.008
20:08:31|4.998
20:08:32|4.9991
20:08:34|4.9919
20:08:36|4.9959
20:08:37|4.99
20:08:38|4.99
20:08:38|4.9964
20:08:40|4.9964
20:08:41|4.9883
20:08:42|4.9803
20:08:43|4.9858
20:08:44|4.9829
20:08:46|4.9818
20:08:46|4.9755
20:08:48|4.9744
20:08:49|4.9766
20:08:50|4.9676
20:08:51|4.962
20:08:52|4.9641
20:08:53|4.9587
20:08:54|4.9603
20:08:55|4.9565
20:08:56|4.9592
20:08:57|4.9592
20:08:58|4.9597
20:08:59|4.97
20:09:00|4.971
20:09:01|4.9725
20:09:02|4.9693
20:09:03|4.9679
20:09:04|4.9782
20:09:06|4.984
20:09:06|4.9802
20:09:08|4.987
20:09:08|4.9971
20:09:10|4.9956
20:09:10|4.9968
20:09:11|4.994
20:09:12|4.9889
20:09:13|4.9889
20:09:15|4.9896
20:09:16|4.9776
20:09:16|4.9735
20:09:18|4.9746
20:09:18|4.9755
20:09:19|4.9856
20:09:20|4.9858
20:09:22|4.9896
20:09:22|4.99
20:09:24|4.99
20:09:24|4.9906
20:09:26|4.9885
20:09:27|4.9885
20:09:28|4.9885
20:09:29|4.9858
20:09:30|4.9858
20:09:31|4.9902
20:09:32|4.9886
20:09:33|4.9886
20:09:34|4.9886
20:09:35|4.9901
20:09:37|4.9857
20:09:38|4.9834
20:09:40|4.9678
20:09:41|4.9604
20:09:43|4.9559
20:09:44|4.9557
20:09:45|4.9557
20:09:46|4.9557
20:09:47|4.9557
20:09:48|4.9493
20:09:49|4.9493
20:09:50|4.9541
20:09:51|4.9584
20:09:52|4.9584
20:09:53|4.975
20:09:54|4.975
20:09:55|4.9777
20:09:56|4.9886
20:09:57|4.9897
20:09:59|4.9838
20:09:59|4.9826
20:10:00|4.9823
20:10:02|4.9768
20:10:02|4.9767
20:10:03|4.9682
20:10:04|4.9763
20:10:05|4.9789
20:10:07|4.9788
20:10:07|4.98
20:10:09|4.9686
20:10:10|4.9719
20:10:11|4.9593
20:10:11|4.9593
20:10:12|4.9624
20:10:13|4.9614
20:10:14|4.9614
20:10:16|4.9613
20:10:16|4.957
20:10:17|4.9625
20:10:18|4.9776
20:10:19|4.9824
20:10:21|4.978
20:10:21|4.9787
20:10:23|4.9786
20:10:24|4.9789
20:10:24|4.9789
20:10:25|4.9779
20:10:26|4.9731
20:10:28|4.9731
20:10:29|4.973
20:10:30|4.973
20:10:31|4.9747
20:10:32|4.9777
20:10:33|4.9752
20:10:34|4.9752
20:10:35|4.9863
20:10:36|4.99
20:10:38|4.9857
20:10:38|4.9857
20:10:40|4.9857
20:10:40|4.984
20:10:41|4.9807
20:10:42|4.9817
20:10:43|4.9817
20:10:44|4.9829
20:10:45|4.9873
20:10:47|4.9858
20:10:47|4.9817
20:10:49|4.9872
20:10:50|5.0065
20:10:51|5.0112
20:10:51|5.0102
20:10:52|5.0102
20:10:53|5.0103
20:10:55|5.0154
20:10:56|5.0128
20:10:56|5.019
20:10:57|5.0102
20:10:59|5.0119
20:10:59|5.0102
20:11:00|5.0013
20:11:02|5.0037
20:11:03|5.0037
20:11:05|4.9959
20:11:07|4.9973
20:11:08|4.9993
20:11:09|4.9959
20:11:10|4.9959
20:11:11|4.9943
20:11:12|5.0021
20:11:13|4.9999
20:11:14|4.9999
20:11:15|5.0021
20:11:16|5.0035
20:11:17|5.0092
20:11:19|5.0033
20:11:19|4.9997
20:11:20|4.9943
20:11:21|4.9973
20:11:22|4.9973
20:11:23|4.9979
20:11:24|4.9944
20:11:26|4.9817
20:11:27|4.9779
20:11:28|4.9837
20:11:29|4.9827
20:11:30|4.9827
20:11:31|4.9827
20:11:31|4.9783
20:11:33|4.9784
20:11:34|4.9813
20:11:35|4.9813
20:11:36|4.9811
20:11:38|4.9746
20:11:39|4.975
20:11:39|4.9737
20:11:40|4.9737
20:11:42|4.9758
20:11:43|4.9758
20:11:44|4.9838
20:11:46|5.
20:11:47|5.005
20:11:48|5.005
20:11:49|4.9992
20:11:50|4.9777
20:11:51|4.9968
20:11:51|4.9936
20:11:53|4.9922
20:11:54|4.9935
20:11:55|4.9877
20:11:56|4.9877
20:11:57|4.9874
20:11:58|4.9874
20:12:00|4.9883
20:12:01|4.9883
20:12:03|4.9877
20:12:03|4.9846
20:12:04|4.9884
20:12:05|4.9891
20:12:07|4.9891
20:12:08|4.9891
20:12:08|4.9843
20:12:11|4.9883
20:12:11|4.9821
20:12:12|4.9865
20:12:13|4.9804
20:12:14|4.9806
20:12:15|4.9759
20:12:16|4.9756
20:12:17|4.97
20:12:18|4.9696
20:12:19|4.9745
20:12:20|4.9673
20:12:21|4.9736
20:12:22|4.97
20:12:23|4.9693
20:12:24|4.9635
20:12:25|4.972
20:12:26|4.9646
20:12:27|4.9691
20:12:29|4.972
20:12:30|4.972
20:12:30|4.9798
20:12:33|4.9852
20:12:33|4.9791
20:12:34|4.9771
20:12:35|4.9751
20:12:36|4.9751
20:12:38|4.9802
20:12:40|4.9843
20:12:41|4.9782
20:12:43|4.9789
20:12:44|4.9756
20:12:45|4.9826
20:12:46|4.9788
20:12:47|4.9843
20:12:48|4.9843
20:12:50|4.9778
20:12:51|4.9778
20:12:52|4.9751
20:12:54|4.9689
20:12:55|4.9679
20:12:55|4.9694
20:12:56|4.9694
20:12:58|4.9658
20:12:59|4.9569
20:13:00|4.9525
20:13:02|4.9554
20:13:04|4.9621
20:13:05|4.962
20:13:06|4.9651
20:13:07|4.9582
20:13:08|4.9638
20:13:09|4.9639
20:13:11|4.9582
20:13:12|4.9612
20:13:13|4.9559
20:13:13|4.9641
20:13:14|4.9639
20:13:15|4.9639
20:13:17|4.96
20:13:18|4.96
20:13:19|4.9596
20:13:19|4.961
20:13:21|4.96
20:13:21|4.9629
20:13:23|4.961
20:13:24|4.9663
20:13:25|4.9658
20:13:25|4.9658
20:13:26|4.9687
20:13:27|4.9687
20:13:29|4.9716
20:13:29|4.9819
20:13:30|4.9712
20:13:32|4.9741
20:13:32|4.9741
20:13:33|4.9741
20:13:34|4.9788
20:13:36|4.9788
20:13:37|4.9799
20:13:37|4.9801
20:13:39|4.9792
20:13:40|4.9818
20:13:42|4.9792
20:13:43|4.9832
20:13:44|4.9822
20:13:46|4.9824
20:13:46|4.9824
20:13:47|4.9824
20:13:48|4.9835
20:13:49|4.9835
20:13:50|4.9835
20:13:51|4.9835
20:13:52|4.9824
20:13:53|4.9863
20:13:54|4.9866
20:13:55|4.9801
20:13:56|4.9801
20:13:57|4.9802
20:13:58|4.9839
20:13:59|4.9803
20:14:01|4.9803
20:14:03|4.9803
20:14:04|4.9803
20:14:04|4.9803
20:14:05|4.9803
20:14:07|4.9803
20:14:08|4.9803
20:14:09|4.9803
20:14:10|4.9803
20:14:11|4.9803
20:14:12|4.9806
20:14:13|4.9792
20:14:15|4.977
20:14:16|4.976
20:14:16|4.9709
20:14:18|4.9747
20:14:18|4.9751
20:14:19|4.9751
20:14:21|4.978
20:14:22|4.9846
20:14:23|4.9791
20:14:24|4.9781
20:14:25|4.9685
20:14:26|4.9685
20:14:27|4.9721
20:14:28|4.9721
20:14:29|4.9721
20:14:30|4.9657
20:14:31|4.9674
20:14:32|4.9663
20:14:33|4.9663
20:14:34|4.9663
20:14:35|4.9663
20:14:36|4.965
20:14:37|4.965
20:14:38|4.965
20:14:39|4.9605
20:14:40|4.9605
20:14:41|4.9605
20:14:43|4.9601
20:14:44|4.9631
20:14:45|4.9638
20:14:46|4.9638
20:14:48|4.96
20:14:50|4.9571
20:14:50|4.9501
20:14:51|4.957
20:14:52|4.9546
20:14:54|4.954
20:14:55|4.9456
20:14:56|4.9527
20:14:57|4.9458
20:14:58|4.9457
20:14:59|4.9477
20:15:00|4.947
20:15:02|4.9441
20:15:02|4.9502
20:15:04|4.9528
20:15:06|4.9416
20:15:07|4.9455
20:15:08|4.9487
20:15:09|4.9488
20:15:10|4.9536
20:15:11|4.9536
20:15:12|4.955
20:15:13|4.9551
20:15:14|4.9658
20:15:14|4.9648
20:15:16|4.9658
20:15:17|4.9657
20:15:18|4.9653
20:15:18|4.9699
20:15:20|4.9658
20:15:21|4.9686
20:15:21|4.9686
20:15:23|4.9686
20:15:24|4.9683
20:15:25|4.9686
20:15:26|4.9776
20:15:27|4.9776
20:15:27|4.9732
20:15:29|4.971
20:15:30|4.9687
20:15:30|4.9762
20:15:31|4.9793
20:15:33|4.9763
20:15:33|4.9792
20:15:35|4.9792
20:15:35|4.9795
20:15:37|4.9762
20:15:37|4.9762
20:15:39|4.9719
20:15:40|4.9719
20:15:42|4.9683
20:15:42|4.9683
20:15:44|4.9754
20:15:46|4.9732
20:15:46|4.9775
20:15:47|4.9773
20:15:49|4.9734
20:15:50|4.9786
20:15:51|4.9831
20:15:52|4.9836
20:15:53|4.9804
20:15:54|4.9805
20:15:55|4.9805
20:15:56|4.9805
20:15:57|4.9854
20:15:58|4.9859
20:15:59|4.9792
20:16:00|4.9809
20:16:01|4.9839
20:16:02|4.9863
20:16:04|4.9792
20:16:06|4.9852
20:16:07|4.9852
20:16:07|4.9852
20:16:08|4.9846
20:16:10|4.982
20:16:10|4.9803
20:16:12|4.9837
20:16:13|4.9879
20:16:14|4.9829
20:16:14|4.9876
20:16:16|4.9876
20:16:17|4.9885
20:16:18|4.9885
20:16:19|4.9888
20:16:19|4.9879
20:16:21|4.9942
20:16:22|4.9925
20:16:23|4.9948
20:16:24|4.9942
20:16:25|4.9866
20:16:26|4.9948
20:16:27|4.9949
20:16:27|5.0082
20:16:29|5.0105
20:16:30|5.0115
20:16:30|5.0091
20:16:31|5.0105
20:16:32|5.0105
20:16:34|5.0157
20:16:35|5.0162
20:16:35|5.0292
20:16:36|5.03
20:16:38|5.022
20:16:40|5.022
20:16:40|5.0232
20:16:41|5.0219
20:16:43|5.022
20:16:44|5.0217
20:16:45|5.0077
20:16:47|5.0173
20:16:48|5.0287
20:16:49|5.0285
20:16:50|5.0285
20:16:51|5.0211
20:16:52|5.0251
20:16:53|5.0296
20:16:54|5.0298
20:16:55|5.0286
20:16:57|5.03
20:16:58|5.0302
20:16:59|5.03
20:17:01|5.0308
20:17:01|5.0274
20:17:02|5.0306
20:17:04|5.0188
20:17:04|5.018
20:17:07|5.0188
20:17:07|5.0225
20:17:09|5.0289
20:17:10|5.0308
20:17:11|5.0308
20:17:12|5.0329
20:17:13|5.0286
20:17:14|5.0245
20:17:15|5.0164
20:17:17|5.0159
20:17:17|5.0047
20:17:18|4.9996
20:17:19|5.0124
20:17:20|5.004
20:17:21|4.9997
20:17:22|5.0016
20:17:23|5.
20:17:25|5.
20:17:25|4.9878
20:17:26|4.9886
20:17:27|4.988
20:17:29|4.9885
20:17:29|4.9885
20:17:31|4.9885
20:17:31|4.9861
20:17:32|4.9956
20:17:34|5.0027
20:17:34|4.9983
20:17:35|4.9987
20:17:36|5.0098
20:17:38|5.0059
20:17:39|5.0124
20:17:39|5.012
20:17:40|5.011
20:17:41|5.0113
20:17:43|5.011
20:17:43|5.011
20:17:44|5.0119
20:17:46|5.0101
20:17:47|5.0101
20:17:48|5.0001
20:17:49|4.9903
20:17:50|4.9941
20:17:51|4.9935
20:17:52|4.9958
20:17:53|4.9997
20:17:54|4.9997
20:17:55|5.0013
20:17:56|5.002
20:17:57|5.0088
20:17:59|5.0088
20:17:59|5.0087
20:18:01|5.0038
20:18:01|5.0087
20:18:02|5.0015
20:18:04|5.0079
20:18:05|5.0072
20:18:07|5.0055
20:18:08|4.9997
20:18:09|4.989
20:18:10|4.9826
20:18:12|4.9781
20:18:12|4.9781
20:18:14|4.9788
20:18:14|4.98
20:18:16|4.98
20:18:17|4.9811
20:18:18|4.9805
20:18:19|4.9929
20:18:20|4.9788
20:18:21|4.9813
20:18:22|4.9827
20:18:23|4.9785
20:18:24|4.9781
20:18:25|4.9813
20:18:26|4.9792
20:18:27|4.9727
20:18:28|4.9727
20:18:29|4.9723
20:18:31|4.9712
20:18:31|4.9705
20:18:32|4.9723
20:18:33|4.9702
20:18:35|4.9614
20:18:36|4.9614
20:18:37|4.967
20:18:38|4.9777
20:18:39|4.9741
20:18:39|4.97
20:18:41|4.9705
20:18:42|4.9732
20:18:42|4.9732
20:18:43|4.9635
20:18:45|4.979
20:18:47|4.979
20:18:48|4.9651
20:18:49|4.9736
20:18:50|4.974
20:18:52|4.974
20:18:53|4.974
20:18:54|4.974
20:18:55|4.9665
20:18:56|4.9665
20:18:57|4.9665
20:18:58|4.9693
20:18:59|4.9693
20:19:00|4.9691
20:19:01|4.9738
20:19:03|4.9775
20:19:04|4.9778
20:19:04|4.9914
20:19:07|4.9877
20:19:08|4.9916
20:19:09|4.993
20:19:10|4.993
20:19:10|4.9996
20:19:12|4.9951
20:19:14|4.9986
20:19:14|4.9974
20:19:16|4.9997
20:19:17|5.
20:19:18|4.9974
20:19:19|5.
20:19:20|5.
20:19:21|4.9932
20:19:22|4.9981
20:19:23|4.9981
20:19:24|4.9981
20:19:25|4.9885
20:19:26|4.9923
20:19:27|4.9923
20:19:28|4.9934
20:19:29|4.9916
20:19:30|4.9914
20:19:31|4.9916
20:19:32|4.997
20:19:33|4.9971
20:19:34|5.0021
20:19:35|5.01
20:19:36|5.0099
20:19:37|5.01
20:19:38|5.01
20:19:39|5.01
20:19:40|5.0054
20:19:41|5.0055
20:19:42|5.0055
20:19:43|5.0077
20:19:44|4.9999
20:19:46|5.0071
20:19:47|5.0071
20:19:48|4.9981
20:19:48|4.9983
20:19:49|4.992
20:19:50|4.9978
20:19:52|4.9877
20:19:53|4.9906
20:19:55|4.992
20:19:56|4.9906
20:19:57|4.985
20:19:58|4.99
20:19:59|4.9779
20:19:59|4.9853
20:20:01|4.9784
20:20:02|4.9769
20:20:02|4.976
20:20:05|4.9728
20:20:05|4.9605
20:20:07|4.9686
20:20:08|4.9756
20:20:09|4.9746
20:20:09|4.9792
20:20:10|4.9731
20:20:11|4.9736
20:20:13|4.9696
20:20:14|4.9835
20:20:15|4.9774
20:20:16|4.9696
20:20:17|4.9696
20:20:19|4.9818
20:20:19|4.9818
20:20:21|4.9818
20:20:21|4.9789
20:20:23|4.973
20:20:24|4.9736
20:20:25|4.9736
20:20:26|4.9792
20:20:27|4.9749
20:20:27|4.9791
20:20:28|4.9788
20:20:30|4.9735
20:20:30|4.9774
20:20:32|4.9702
20:20:32|4.9622
20:20:33|4.9693
20:20:35|4.9628
20:20:35|4.9646
20:20:37|4.9646
20:20:37|4.97
20:20:38|4.9652
20:20:39|4.9652
20:20:41|4.9828
20:20:41|4.9774
20:20:43|4.9873
20:20:43|4.9857
20:20:45|4.9817
20:20:46|4.9808
20:20:48|4.9867
20:20:48|4.9817
20:20:50|4.9865
20:20:51|4.999
20:20:51|4.9958
20:20:53|4.9955
20:20:53|4.9955
20:20:55|4.9928
20:20:56|4.9928
20:20:57|4.9954
20:20:59|4.9867
20:21:00|4.9867
20:21:01|4.9867
20:21:01|4.9867
20:21:03|4.9877
20:21:04|4.9877
20:21:05|4.9898
20:21:06|4.9943
20:21:08|4.9964
20:21:08|5.004
20:21:09|5.0123
20:21:10|5.0149
20:21:11|5.0076
20:21:12|5.0094
20:21:13|5.0004
20:21:14|4.9919
20:21:15|4.9988
20:21:16|5.0005
20:21:17|5.0111
20:21:18|5.0082
20:21:19|5.0042
20:21:20|5.005
20:21:21|5.006
20:21:22|5.0133
20:21:23|5.0147
20:21:24|5.012
20:21:25|5.0078
20:21:26|5.0165
20:21:27|5.0143
20:21:28|5.0162
20:21:29|5.0121
20:21:30|5.0153
20:21:31|5.0153
20:21:32|5.0042
20:21:33|5.0063
20:21:34|5.0117
20:21:35|5.0115
20:21:36|5.0064
20:21:37|5.0094
20:21:38|5.0024
20:21:39|5.0042
20:21:40|5.0053
20:21:41|5.0055
20:21:42|5.0055
20:21:43|5.0063
20:21:44|5.003
20:21:45|5.0031
20:21:47|5.0006
20:21:48|5.0027
20:21:49|5.0026
20:21:50|4.9957
20:21:51|4.9957
20:21:52|4.9956
20:21:54|4.9829
20:21:54|4.983
20:21:55|4.9797
20:21:56|4.9837
20:21:57|4.9779
20:21:58|4.9791
20:21:59|4.9789
20:22:01|4.9789
20:22:01|4.9819
20:22:03|4.9818
20:22:04|4.9818
20:22:05|4.9727
20:22:06|4.9729
20:22:06|4.9728
20:22:08|4.9717
20:22:09|4.9664
20:22:10|4.966
20:22:12|4.9673
20:22:13|4.9715
20:22:14|4.9714
20:22:15|4.9714
20:22:17|4.9662
20:22:18|4.9664
20:22:19|4.9623
20:22:20|4.9663
20:22:21|4.9664
20:22:21|4.9661
20:22:23|4.9694
20:22:23|4.9738
20:22:24|4.9743
20:22:25|4.9767
20:22:26|4.9778
20:22:27|4.9781
20:22:28|4.9789
20:22:30|4.9744
20:22:31|4.9744
20:22:31|4.9734
20:22:32|4.9789
20:22:33|4.9789
20:22:34|4.9789
20:22:36|4.9788
20:22:37|4.9823
20:22:37|4.9971
20:22:38|4.9999
20:22:39|4.9937
20:22:41|4.9937
20:22:42|4.9937
20:22:42|4.9949
20:22:43|4.9949
20:22:45|4.9949
20:22:45|4.9934
20:22:46|4.9952
20:22:48|4.9935
20:22:49|4.989
20:22:50|4.9925
20:22:51|4.9925
20:22:52|4.9945
20:22:53|4.9945
20:22:54|4.9951
20:22:55|4.9951
20:22:56|4.9951
20:22:57|4.9949
20:22:58|4.9949
20:23:00|4.9954
20:23:01|4.999
20:23:03|4.9955
20:23:03|4.9955
20:23:05|4.99
20:23:06|4.99
20:23:07|4.982
20:23:09|4.982
20:23:09|4.9655
20:23:10|4.961
20:23:12|4.9772
20:23:13|4.9765
20:23:14|4.9738
20:23:15|4.9737
20:23:16|4.9737
20:23:17|4.9737
20:23:18|4.9734
20:23:19|4.9734
20:23:20|4.9734
20:23:21|4.9734
20:23:22|4.9734
20:23:23|4.9789
20:23:24|4.9789
20:23:25|4.977
20:23:26|4.9734
20:23:27|4.9703
20:23:28|4.9734
20:23:29|4.9734
20:23:30|4.9734
20:23:31|4.9734
20:23:32|4.9774
20:23:33|4.9793
20:23:35|4.9793
20:23:35|4.9793
20:23:36|4.9793
20:23:37|4.9793
20:23:39|4.9751
20:23:39|4.9793
20:23:40|4.9793
20:23:41|4.9775
20:23:42|4.9838
20:23:43|4.9838
20:23:44|4.9819
20:23:45|4.9842
20:23:47|4.9796
20:23:47|4.9776
20:23:50|4.9806
20:23:50|4.9806
20:23:51|4.9806
20:23:53|4.9796
20:23:54|4.9775
20:23:55|4.9775
20:23:56|4.9743
20:23:56|4.9739
20:23:58|4.9651
20:23:59|4.9641
20:24:00|4.9654
20:24:01|4.9637
20:24:02|4.9637
20:24:03|4.9564
20:24:04|4.9565
20:24:05|4.9565
20:24:06|4.955
20:24:07|4.9493
20:24:08|4.9493
20:24:09|4.9533
20:24:10|4.9533
20:24:11|4.9544
20:24:13|4.9551
20:24:13|4.9676
20:24:14|4.9656
20:24:15|4.9614
20:24:16|4.9614
20:24:17|4.9744
20:24:18|4.9653
20:24:19|4.9672
20:24:20|4.9561
20:24:21|4.9561
20:24:22|4.9552
20:24:23|4.9551
20:24:24|4.9503
20:24:25|4.9554
20:24:27|4.9555
20:24:28|4.9533
20:24:29|4.952
20:24:30|4.9538
20:24:31|4.9538
20:24:32|4.9538
20:24:33|4.9485
20:24:34|4.9518
20:24:35|4.9587
20:24:36|4.9485
20:24:38|4.9596
20:24:38|4.9591
20:24:39|4.9589
20:24:40|4.9577
20:24:41|4.9603
20:24:42|4.9619
20:24:43|4.9617
20:24:44|4.954
20:24:45|4.9559
20:24:46|4.9559
20:24:47|4.9611
20:24:48|4.9577
20:24:49|4.9541
20:24:50|4.957
20:24:52|4.954
20:24:54|4.9577
20:24:54|4.9577
20:24:55|4.9581
20:24:57|4.9581
20:24:58|4.954
20:24:59|4.9527
20:25:00|4.9527
20:25:01|4.9553
20:25:02|4.955
20:25:03|4.9548
20:25:04|4.9548
20:25:05|4.954
20:25:06|4.9569
20:25:07|4.9569
20:25:08|4.9567
20:25:09|4.9522
20:25:10|4.9522
20:25:11|4.9566
20:25:12|4.9534
20:25:13|4.954
20:25:14|4.9567
20:25:15|4.9569
20:25:16|4.9569
20:25:17|4.9569
20:25:18|4.954
20:25:19|4.954
20:25:20|4.9538
20:25:21|4.9563
20:25:22|4.9535
20:25:23|4.9535
20:25:24|4.9535
20:25:25|4.9525
20:25:26|4.9505
20:25:27|4.9535
20:25:28|4.951
20:25:29|4.9501
20:25:30|4.9532
20:25:31|4.9503
20:25:33|4.95
20:25:33|4.9528
20:25:35|4.95
20:25:36|4.95
20:25:37|4.95
20:25:38|4.95
20:25:39|4.95
20:25:40|4.95
20:25:41|4.95
20:25:42|4.95
20:25:42|4.95
20:25:43|4.9528
20:25:45|4.9528
20:25:46|4.9529
20:25:47|4.95
20:25:48|4.95
20:25:48|4.9529
20:25:50|4.9529
20:25:50|4.95
20:25:53|4.9413
20:25:53|4.9399
20:25:54|4.9354
20:25:56|4.9211
20:25:57|4.9155
20:25:58|4.9156
20:25:59|4.92
20:26:01|4.9143
20:26:01|4.914
20:26:02|4.91
20:26:04|4.91
20:26:04|4.9126
20:26:05|4.9144
20:26:06|4.9108
20:26:07|4.9144
20:26:08|4.914
20:26:09|4.914
20:26:10|4.9156
20:26:11|4.9199
20:26:12|4.9242
20:26:13|4.9359
20:26:15|4.9369
20:26:16|4.9301
20:26:17|4.9278
20:26:18|4.9242
20:26:20|4.9308
20:26:20|4.9312
20:26:22|4.9358
20:26:23|4.9337
20:26:24|4.9354
20:26:25|4.9308
20:26:26|4.9164
20:26:27|4.9193
20:26:29|4.9244
20:26:29|4.9244
20:26:30|4.9289
20:26:32|4.9246
20:26:33|4.9287
20:26:34|4.9235
20:26:35|4.928
20:26:36|4.928
20:26:37|4.9286
20:26:38|4.9287
20:26:39|4.9289
20:26:40|4.9289
20:26:41|4.9215
20:26:42|4.9196
20:26:43|4.9164
20:26:44|4.9164
20:26:45|4.9169
20:26:46|4.9141
20:26:47|4.9107
20:26:49|4.9108
20:26:49|4.9108
20:26:50|4.9109
20:26:52|4.9103
20:26:53|4.9129
20:26:55|4.9101
20:26:56|4.913
20:26:58|4.9056
20:26:58|4.9055
20:26:59|4.9
20:27:00|4.9112
20:27:01|4.916
20:27:02|4.902
20:27:03|4.9013
20:27:04|4.9091
20:27:05|4.9035
20:27:07|4.9011
20:27:08|4.9004
20:27:09|4.9
20:27:10|4.9002
20:27:11|4.8979
20:27:12|4.8944
20:27:13|4.8945
20:27:14|4.8611
20:27:14|4.8625
20:27:16|4.8564
20:27:17|4.8642
20:27:18|4.8581
20:27:19|4.8585
20:27:20|4.8551
20:27:21|4.8552
20:27:22|4.85
20:27:23|4.8553
20:27:24|4.8509
20:27:25|4.8556
20:27:26|4.8527
20:27:27|4.8556
20:27:28|4.8552
20:27:30|4.8532
20:27:30|4.8513
20:27:31|4.8479
20:27:32|4.8481
20:27:33|4.8447
20:27:35|4.847
20:27:35|4.847
20:27:37|4.8426
20:27:38|4.8485
20:27:38|4.8504
20:27:39|4.8503
20:27:41|4.8479
20:27:41|4.847
20:27:42|4.842
20:27:43|4.8446
20:27:44|4.8436
20:27:45|4.8383
20:27:47|4.8383
20:27:47|4.8382
20:27:48|4.8378
20:27:49|4.8378
20:27:50|4.8377
20:27:51|4.8372
20:27:53|4.8352
20:27:54|4.8356
20:27:56|4.8314
20:27:57|4.8365
20:27:58|4.8352
20:27:59|4.8333
20:28:00|4.8332
20:28:01|4.8372
20:28:02|4.8333
20:28:03|4.828
20:28:04|4.8284
20:28:05|4.8286
20:28:07|4.828
20:28:07|4.83
20:28:08|4.8245
20:28:10|4.8242
20:28:11|4.8286
20:28:13|4.825
20:28:13|4.8207
20:28:14|4.8201
20:28:15|4.8244
20:28:16|4.823
20:28:17|4.8206
20:28:18|4.8207
20:28:19|4.8201
20:28:20|4.8249
20:28:22|4.8207
20:28:23|4.8223
20:28:24|4.8201
20:28:25|4.8221
20:28:25|4.8143
20:28:27|4.8194
20:28:29|4.811
20:28:31|4.81
20:28:31|4.81
20:28:32|4.809
20:28:33|4.8117
20:28:35|4.8092
20:28:35|4.809
20:28:36|4.8052
20:28:37|4.8047
20:28:38|4.8057
20:28:40|4.8117
20:28:41|4.8098
20:28:42|4.8096
20:28:42|4.8059
20:28:44|4.8109
20:28:44|4.81
20:28:46|4.82
20:28:46|4.8151
20:28:47|4.8242
20:28:49|4.8236
20:28:50|4.8203
20:28:50|4.8209
20:28:52|4.8207
20:28:52|4.8264
20:28:55|4.8254
20:28:56|4.8147
20:28:57|4.8147
20:28:58|4.8145
20:28:59|4.8146
20:29:00|4.8153
20:29:01|4.8109
20:29:02|4.8065
20:29:03|4.8102
20:29:04|4.8096
20:29:05|4.8136
20:29:06|4.8105
20:29:07|4.8095
20:29:08|4.821
20:29:09|4.8252
20:29:10|4.8195
20:29:11|4.8266
20:29:12|4.8263
20:29:13|4.8235
20:29:14|4.8268
20:29:15|4.8255
20:29:16|4.8238
20:29:18|4.8256
20:29:18|4.8256
20:29:19|4.8266
20:29:21|4.8254
20:29:22|4.8254
20:29:23|4.8267
20:29:24|4.8247
20:29:25|4.8256
20:29:26|4.824
20:29:27|4.8143
20:29:29|4.8175
20:29:30|4.8175
20:29:31|4.8159
20:29:32|4.8198
20:29:33|4.819
20:29:34|4.8227
20:29:35|4.8221
20:29:36|4.8185
20:29:37|4.8195
20:29:38|4.8124
20:29:39|4.8124
20:29:40|4.8116
20:29:41|4.8101
20:29:42|4.8059
20:29:44|4.8105
20:29:45|4.8106
20:29:46|4.8107
20:29:47|4.8105
20:29:48|4.7977
20:29:49|4.796
20:29:50|4.7985
20:29:51|4.7864
20:29:52|4.7935
20:29:53|4.801
20:29:54|4.8039
20:29:55|4.799
20:29:56|4.8076
20:29:58|4.8046
20:29:59|4.7984
20:29:59|4.799
20:30:00|4.8005
20:30:01|4.7993
20:30:03|4.7982
20:30:05|4.8021
20:30:05|4.7994
20:30:06|4.7995
20:30:07|4.795
20:30:08|4.7952
20:30:10|4.7958
20:30:10|4.7978
20:30:12|4.7978
20:30:12|4.795
20:30:14|4.7994
20:30:15|4.795
20:30:16|4.7864
20:30:17|4.7923
20:30:19|4.7849
20:30:21|4.7815
20:30:21|4.7799
20:30:22|4.7831
20:30:23|4.7787
20:30:24|4.7813
20:30:25|4.7695
20:30:26|4.7715
20:30:27|4.7741
20:30:28|4.7774
20:30:29|4.7813
20:30:31|4.7906
20:30:32|4.7909
20:30:33|4.8091
20:30:34|4.8076
20:30:36|4.7834
20:30:36|4.786
20:30:37|4.7794
20:30:38|4.7823
20:30:39|4.7825
20:30:40|4.7886
20:30:41|4.7868
20:30:42|4.7912
20:30:43|4.7975
20:30:44|4.8013
20:30:45|4.7998
20:30:46|4.798
20:30:47|4.7894
20:30:48|4.7919
20:30:49|4.7917
20:30:50|4.7887
20:30:51|4.7868
20:30:52|4.7775
20:30:53|4.7805
20:30:54|4.7773
20:30:55|4.7729
20:30:57|4.7778
20:30:58|4.7787
20:30:59|4.7818
20:31:00|4.78
20:31:01|4.7813
20:31:02|4.7778
20:31:03|4.7677
20:31:04|4.7721
20:31:06|4.7716
20:31:06|4.7683
20:31:08|4.7783
20:31:09|4.7739
20:31:11|4.7721
20:31:11|4.7738
20:31:13|4.7726
20:31:13|4.7713
20:31:15|4.7718
20:31:17|4.7677
20:31:18|4.7676
20:31:19|4.7672
20:31:20|4.7672
20:31:21|4.7682
20:31:22|4.7659
20:31:23|4.7669
20:31:24|4.7705
20:31:25|4.7707
20:31:26|4.77
20:31:27|4.7746
20:31:28|4.7767
20:31:29|4.78
20:31:30|4.7956
20:31:31|4.7881
20:31:32|4.789
20:31:33|4.7874
20:31:34|4.7942
20:31:35|4.7926
20:31:36|4.7838
20:31:37|4.7837
20:31:38|4.7813
20:31:39|4.789
20:31:40|4.79
20:31:41|4.7935
20:31:42|4.7983
20:31:43|4.7995
20:31:44|4.785
20:31:45|4.7868
20:31:46|4.7857
20:31:47|4.7924
20:31:48|4.7875
20:31:49|4.7875
20:31:50|4.7899
20:31:51|4.7824
20:31:52|4.79
20:31:53|4.7875
20:31:54|4.7899
20:31:55|4.7874
20:31:56|4.79
20:31:58|4.79
20:31:58|4.7869
20:32:01|4.7899
20:32:02|4.7899
20:32:02|4.7864
20:32:04|4.7855
20:32:05|4.7856
20:32:06|4.7826
20:32:07|4.7856
20:32:08|4.7811
20:32:09|4.7756
20:32:10|4.7773
20:32:11|4.7773
20:32:11|4.7771
20:32:12|4.7746
20:32:14|4.7746
20:32:15|4.7756
20:32:16|4.77
20:32:17|4.7756
20:32:17|4.7763
20:32:20|4.778
20:32:20|4.778
20:32:21|4.7741
20:32:22|4.7764
20:32:23|4.7718
20:32:24|4.7718
20:32:25|4.7718
20:32:26|4.7756
20:32:27|4.7717
20:32:28|4.7651
20:32:30|4.7639
20:32:31|4.7629
20:32:32|4.7629
20:32:33|4.7629
20:32:34|4.767
20:32:35|4.7626
20:32:36|4.7626
20:32:37|4.7629
20:32:38|4.7749
20:32:39|4.7678
20:32:40|4.7656
20:32:40|4.7657
20:32:42|4.7657
20:32:43|4.7628
20:32:44|4.7617
20:32:45|4.7656
20:32:47|4.7655
20:32:47|4.762
20:32:48|4.7621
20:32:49|4.7656
20:32:51|4.7621
20:32:51|4.762
20:32:52|4.7617
20:32:54|4.7617
20:32:54|4.7616
20:32:56|4.7615
20:32:57|4.7621
20:32:57|4.7603
20:32:58|4.7614
20:32:59|4.7587
20:33:01|4.761
20:33:02|4.7625
20:33:04|4.7589
20:33:05|4.7589
20:33:06|4.76
20:33:07|4.757
20:33:08|4.7589
20:33:09|4.7571
20:33:10|4.7571
20:33:11|4.7585
20:33:12|4.76
20:33:14|4.7608
20:33:15|4.759
20:33:16|4.7585
20:33:17|4.7572
20:33:18|4.755
20:33:18|4.7553
20:33:20|4.7552
20:33:22|4.7469
20:33:22|4.7397
20:33:23|4.7379
20:33:24|4.7397
20:33:25|4.7372
20:33:26|4.7398
20:33:27|4.74
20:33:28|4.7379
20:33:29|4.7381
20:33:30|4.7381
20:33:31|4.7387
20:33:32|4.748
20:33:33|4.7476
20:33:34|4.757
20:33:35|4.7471
20:33:36|4.7494
20:33:37|4.7477
20:33:38|4.7465
20:33:39|4.7465
20:33:40|4.7394
20:33:41|4.7379
20:33:42|4.7371
20:33:43|4.7371
20:33:44|4.7418
20:33:45|4.7414
20:33:46|4.7426
20:33:47|4.7447
20:33:48|4.7439
20:33:49|4.7488
20:33:50|4.7469
20:33:51|4.7469
20:33:52|4.7563
20:33:53|4.7608
20:33:54|4.756
20:33:55|4.7625
20:33:56|4.7674
20:33:57|4.7679
20:33:58|4.7751
20:33:59|4.769
20:34:01|4.7793
20:34:02|4.7793
20:34:03|4.7832
20:34:04|4.78
20:34:04|4.7773
20:34:07|4.7835
20:34:08|4.7844
20:34:08|4.7829
20:34:09|4.7845
20:34:11|4.7835
20:34:12|4.784
20:34:13|4.7863
20:34:14|4.7862
20:34:15|4.7869
20:34:16|4.7873
20:34:17|4.7956
20:34:18|4.7956
20:34:19|4.7874
20:34:20|4.7954
20:34:21|4.859
20:34:23|4.8279
20:34:24|4.8101
20:34:25|4.8153
20:34:27|4.8078
20:34:27|4.8065
20:34:28|4.8064
20:34:29|4.8058
20:34:30|4.8067
20:34:31|4.8067
20:34:32|4.8083
20:34:33|4.8056
20:34:34|4.8074
20:34:35|4.7961
20:34:37|4.7969
20:34:38|4.7948
20:34:39|4.8029
20:34:40|4.8053
20:34:41|4.7985
20:34:42|4.7863
20:34:43|4.7863
20:34:44|4.7931
20:34:45|4.7932
20:34:46|4.7913
20:34:47|4.7743
20:34:48|4.7699
20:34:48|4.7755
20:34:49|4.781
20:34:51|4.784
20:34:51|4.7866
20:34:52|4.7924
20:34:53|4.7918
20:34:55|4.7918
20:34:55|4.7917
20:34:57|4.7899
20:34:58|4.7917
20:34:59|4.7911
20:35:01|4.7948
20:35:01|4.8044
20:35:02|4.8008
20:35:03|4.7926
20:35:05|4.7852
20:35:06|4.7852
20:35:06|4.8026
20:35:08|4.803
20:35:09|4.7926
20:35:10|4.7936
20:35:12|4.7929
20:35:13|4.7945
20:35:14|4.7945
20:35:15|4.7949
20:35:16|4.7948
20:35:17|4.7989
20:35:18|4.798
20:35:19|4.7911
20:35:20|4.7737
20:35:21|4.7531
20:35:22|4.7566
20:35:23|4.7729
20:35:24|4.7729
20:35:25|4.772
20:35:27|4.7782
20:35:28|4.7825
20:35:28|4.7718
20:35:29|4.7781
20:35:31|4.7695
20:35:31|4.7695
20:35:33|4.7726
20:35:33|4.7703
20:35:34|4.7628
20:35:36|4.7649
20:35:37|4.7516
20:35:38|4.7649
20:35:39|4.7781
20:35:40|4.7781
20:35:41|4.7729
20:35:42|4.7777
20:35:43|4.7777
20:35:44|4.7756
20:35:45|4.779
20:35:46|4.779
20:35:47|4.7847
20:35:48|4.7811
20:35:49|4.7859
20:35:50|4.7828
20:35:51|4.7827
20:35:52|4.781
20:35:53|4.781
20:35:54|4.7791
20:35:55|4.779
20:35:56|4.7791
20:35:57|4.7793
20:35:58|4.7847
20:35:59|4.7793
20:36:00|4.7793
20:36:02|4.7791
20:36:03|4.771
20:36:04|4.765
20:36:06|4.7692
20:36:07|4.7692
20:36:08|4.7796
20:36:10|4.7797
20:36:10|4.7797
20:36:11|4.7728
20:36:12|4.7728
20:36:13|4.7823
20:36:15|4.7852
20:36:16|4.7852
20:36:17|4.7788
20:36:18|4.7788
20:36:19|4.7753
20:36:20|4.7824
20:36:21|4.7863
20:36:22|4.7893
20:36:23|4.7921
20:36:24|4.7883
20:36:25|4.78
20:36:26|4.7824
20:36:27|4.7862
20:36:28|4.785
20:36:29|4.785
20:36:30|4.7823
20:36:31|4.7883
20:36:32|4.7863
20:36:33|4.7863
20:36:34|4.7862
20:36:35|4.7822
20:36:36|4.78
20:36:37|4.7755
20:36:38|4.7756
20:36:39|4.7758
20:36:40|4.7758
20:36:41|4.7727
20:36:42|4.7752
20:36:43|4.7712
20:36:44|4.7725
20:36:45|4.7694
20:36:46|4.7717
20:36:47|4.77
20:36:48|4.7721
20:36:49|4.7725
20:36:50|4.7725
20:36:51|4.7725
20:36:52|4.7723
20:36:53|4.7711
20:36:54|4.77
20:36:55|4.77
20:36:56|4.7729
20:36:57|4.7757
20:36:58|4.7757
20:36:59|4.7758
20:37:00|4.78
20:37:01|4.7778
20:37:02|4.7779
20:37:04|4.7783
20:37:05|4.7783
20:37:07|4.7821
20:37:07|4.79
20:37:09|4.7793
20:37:10|4.7805
20:37:11|4.7805
20:37:12|4.7783
20:37:13|4.7787
20:37:14|4.7788
20:37:15|4.7788
20:37:16|4.7791
20:37:17|4.7801
20:37:18|4.7801
20:37:19|4.7654
20:37:20|4.7649
20:37:21|4.7692
20:37:23|4.77
20:37:24|4.77
20:37:26|4.78
20:37:27|4.7833
20:37:28|4.7795
20:37:29|4.7793
20:37:30|4.7794
20:37:31|4.7795
20:37:31|4.7811
20:37:33|4.7811
20:37:34|4.7753
20:37:34|4.7756
20:37:36|4.7756
20:37:37|4.7727
20:37:38|4.7788
20:37:40|4.7772
20:37:40|4.7723
20:37:41|4.7723
20:37:42|4.7729
20:37:43|4.7805
20:37:44|4.7887
20:37:45|4.7876
20:37:46|4.7829
20:37:47|4.7876
20:37:48|4.7876
20:37:49|4.7871
20:37:50|4.7871
20:37:51|4.7827
20:37:52|4.7794
20:37:53|4.7794
20:37:54|4.7757
20:37:55|4.7793
20:37:56|4.7751
20:37:57|4.7785
20:37:58|4.775
20:37:59|4.7771
20:38:00|4.7771
20:38:01|4.7773
20:38:02|4.7752
20:38:03|4.7789
20:38:04|4.78
20:38:06|4.7765
20:38:08|4.7798
20:38:08|4.7798
20:38:10|4.78
20:38:11|4.7865
20:38:12|4.79
20:38:13|4.7898
20:38:14|4.7851
20:38:15|4.7852
20:38:16|4.7856
20:38:18|4.7883
20:38:19|4.7883
20:38:19|4.788
20:38:21|4.7812
20:38:21|4.7811
20:38:22|4.7849
20:38:23|4.7849
20:38:25|4.7849
20:38:26|4.7849
20:38:26|4.7849
20:38:27|4.7848
20:38:29|4.7848
20:38:29|4.7848
20:38:30|4.7848
20:38:31|4.7848
20:38:33|4.7848
20:38:34|4.7848
20:38:35|4.782
20:38:36|4.7816
20:38:36|4.78
20:38:37|4.78
20:38:38|4.7739
20:38:39|4.7739
20:38:40|4.7746
20:38:41|4.7746
20:38:42|4.7742
20:38:44|4.7686
20:38:45|4.7678
20:38:46|4.7623
20:38:47|4.7756
20:38:48|4.7741
20:38:49|4.7741
20:38:50|4.774
20:38:51|4.7701
20:38:52|4.7664
20:38:53|4.7697
20:38:54|4.7697
20:38:55|4.774
20:38:56|4.7697
20:38:57|4.7691
20:38:58|4.7697
20:38:59|4.76
20:39:00|4.76
20:39:01|4.7752
20:39:02|4.7739
20:39:04|4.7766
20:39:05|4.7706
20:39:06|4.7751
20:39:08|4.7803
20:39:09|4.7706
20:39:10|4.774
20:39:11|4.7824
20:39:12|4.7767
20:39:13|4.7805
20:39:14|4.7805
20:39:16|4.7712
20:39:16|4.7757
20:39:17|4.778
20:39:18|4.778
20:39:19|4.7723
20:39:20|4.7673
20:39:21|4.7688
20:39:22|4.7688
20:39:23|4.7688
20:39:24|4.7688
20:39:25|4.76
20:39:26|4.7618
20:39:27|4.7608
20:39:28|4.7649
20:39:29|4.7641
20:39:30|4.7641
20:39:31|4.7641
20:39:33|4.7616
20:39:33|4.7616
20:39:35|4.773
20:39:35|4.7727
20:39:37|4.7727
20:39:37|4.7756
20:39:39|4.7756
20:39:40|4.7702
20:39:41|4.7702
20:39:42|4.7702
20:39:43|4.77
20:39:44|4.77
20:39:44|4.77
20:39:46|4.7712
20:39:47|4.7738
20:39:48|4.7702
20:39:50|4.7704
20:39:50|4.77
20:39:51|4.7701
20:39:53|4.7701
20:39:54|4.7701
20:39:55|4.7701
20:39:56|4.7735
20:39:57|4.7676
20:39:58|4.7653
20:39:59|4.7653
20:40:00|4.7653
20:40:01|4.7647
20:40:02|4.7647
20:40:03|4.7663
20:40:04|4.7663
20:40:06|4.7682
20:40:06|4.7701
20:40:08|4.7701
20:40:08|4.7732
20:40:10|4.7686
20:40:11|4.7686
20:40:12|4.7686
20:40:13|4.7686
20:40:14|4.7686
20:40:15|4.7738
20:40:16|4.7738
20:40:17|4.7738
20:40:18|4.7738
20:40:19|4.7771
20:40:21|4.7746
20:40:22|4.774
20:40:23|4.7739
20:40:24|4.7777
20:40:25|4.7771
20:40:27|4.781
20:40:29|4.7773
20:40:29|4.7773
20:40:30|4.781
20:40:31|4.7771
20:40:32|4.778
20:40:33|4.778
20:40:34|4.781
20:40:35|4.781
20:40:36|4.781
20:40:37|4.78
20:40:38|4.7846
20:40:39|4.7828
20:40:40|4.7881
20:40:42|4.7839
20:40:43|4.788
20:40:43|4.7845
20:40:45|4.7869
20:40:46|4.7869
20:40:46|4.7899
20:40:48|4.792
20:40:48|4.7941
20:40:51|4.7908
20:40:51|4.7941
20:40:52|4.7941
20:40:53|4.7941
20:40:54|4.7942
20:40:55|4.7996
20:40:56|4.7958
20:40:57|4.7998
20:40:58|4.7999
20:40:59|4.797
20:41:00|4.7941
20:41:01|4.7972
20:41:02|4.7969
20:41:03|4.7969
20:41:04|4.7969
20:41:05|4.7969
20:41:07|4.7969
20:41:07|4.7969
20:41:09|4.7969
20:41:10|4.7969
20:41:11|4.797
20:41:12|4.7968
20:41:13|4.7997
20:41:13|4.7942
20:41:15|4.7943
20:41:16|4.7909
20:41:17|4.797
20:41:18|4.7955
20:41:18|4.7984
20:41:20|4.7952
20:41:21|4.7952
20:41:22|4.7899
20:41:23|4.79
20:41:24|4.79
20:41:25|4.79
20:41:26|4.7898
20:41:26|4.7898
20:41:28|4.7898
20:41:29|4.79
20:41:30|4.79
20:41:30|4.79
20:41:32|4.79
20:41:33|4.7898
20:41:34|4.7915
20:41:35|4.7915
20:41:36|4.7971
20:41:37|4.7992
20:41:38|4.7958
20:41:39|4.7991
20:41:40|4.8
20:41:41|4.802
20:41:43|4.7982
20:41:44|4.8026
20:41:44|4.8072
20:41:45|4.8037
20:41:46|4.7948
20:41:47|4.7926
20:41:48|4.7926
20:41:49|4.7947
20:41:51|4.7963
20:41:52|4.8036
20:41:53|4.8037
20:41:54|4.795
20:41:55|4.803
20:41:56|4.8028
20:41:57|4.8028
20:41:58|4.8023
20:41:59|4.7992
20:42:01|4.7993
20:42:01|4.7992
20:42:02|4.7951
20:42:03|4.7947
20:42:04|4.7947
20:42:05|4.7926
20:42:06|4.7926
20:42:07|4.7947
20:42:09|4.79
20:42:10|4.7905
20:42:12|4.7955
20:42:13|4.7956
20:42:14|4.7959
20:42:16|4.7991
20:42:16|4.7991
20:42:18|4.7991
20:42:19|4.7991
20:42:21|4.7988
20:42:21|4.8014
20:42:22|4.8
20:42:23|4.8001
20:42:24|4.8001
20:42:25|4.8
20:42:26|4.8032
20:42:27|4.8021
20:42:28|4.8021
20:42:29|4.8021
20:42:30|4.8021
20:42:31|4.8021
20:42:32|4.8021
20:42:33|4.8008
20:42:34|4.8008
20:42:35|4.8008
20:42:36|4.8008
20:42:37|4.8069
20:42:38|4.8069
20:42:39|4.8079
20:42:40|4.8079
20:42:41|4.8079
20:42:42|4.8079
20:42:43|4.8074
20:42:44|4.8074
20:42:45|4.8039
20:42:46|4.8033
20:42:47|4.8067
20:42:48|4.807
20:42:49|4.803
20:42:50|4.803
20:42:51|4.803
20:42:52|4.8032
20:42:54|4.8035
20:42:54|4.8035
20:42:55|4.8036
20:42:57|4.8079
20:42:57|4.8079
20:42:59|4.8047
20:43:00|4.8047
20:43:01|4.8031
20:43:02|4.8023
20:43:03|4.8023
20:43:03|4.8022
20:43:05|4.8022
20:43:06|4.7909
20:43:07|4.79
20:43:08|4.7846
20:43:08|4.7846
20:43:11|4.7875
20:43:12|4.7832
20:43:14|4.7811
20:43:14|4.7811
20:43:15|4.7811
20:43:16|4.7812
20:43:18|4.777
20:43:19|4.7797
20:43:20|4.7797
20:43:20|4.7797
20:43:21|4.7711
20:43:23|4.7676
20:43:24|4.771
20:43:25|4.7809
20:43:26|4.7809
20:43:27|4.7794
20:43:28|4.7868
20:43:29|4.7868
20:43:31|4.7831
20:43:32|4.7856
20:43:32|4.7848
20:43:33|4.7863
20:43:35|4.7948
20:43:36|4.7951
20:43:37|4.8006
20:43:38|4.8074
20:43:39|4.8074
20:43:40|4.8074
20:43:41|4.8071
20:43:42|4.8069
20:43:43|4.8069
20:43:44|4.8069
20:43:45|4.807
20:43:46|4.807
20:43:47|4.8089
20:43:49|4.8072
20:43:50|4.81
20:43:51|4.8069
20:43:51|4.7771
20:43:53|4.7935
20:43:53|4.7937
20:43:54|4.7937
20:43:56|4.7937
20:43:56|4.7924
20:43:57|4.7965
20:43:58|4.7965
20:43:59|4.7991
20:44:01|4.7995
20:44:01|4.792
20:44:02|4.7932
20:44:03|4.7932
20:44:04|4.7923
20:44:05|4.7923
20:44:07|4.7944
20:44:08|4.7944
20:44:09|4.7946
20:44:10|4.7946
20:44:11|4.7933
20:44:12|4.7933
20:44:14|4.7933
20:44:15|4.7901
20:44:16|4.7901
20:44:16|4.7901
20:44:18|4.7875
20:44:19|4.7875
20:44:21|4.7865
20:44:21|4.7826
20:44:22|4.7806
20:44:23|4.7771
20:44:24|4.7761
20:44:25|4.7761
20:44:26|4.7739
20:44:27|4.7736
20:44:28|4.77
20:44:29|4.773
20:44:31|4.758
20:44:32|4.7542
20:44:34|4.7993
20:44:34|4.7915
20:44:35|4.7899
20:44:36|4.7892
20:44:37|4.7856
20:44:39|4.7839
20:44:40|4.7872
20:44:41|4.7926
20:44:42|4.7926
20:44:43|4.7926
20:44:44|4.7883
20:44:45|4.7883
20:44:46|4.7888
20:44:47|4.7888
20:44:48|4.7888
20:44:50|4.7896
20:44:50|4.7855
20:44:51|4.7865
20:44:52|4.7883
20:44:53|4.7883
20:44:54|4.7878
20:44:55|4.7878
20:44:56|4.7855
20:44:57|4.7821
20:44:58|4.7855
20:44:59|4.7855
20:45:00|4.7855
20:45:01|4.7861
20:45:03|4.7806
20:45:03|4.7782
20:45:04|4.7742
20:45:06|4.7742
20:45:06|4.7779
20:45:07|4.7779
20:45:08|4.7779
20:45:10|4.7831
20:45:11|4.7777
20:45:13|4.7782
20:45:14|4.7696
20:45:16|4.7668
20:45:18|4.7668
20:45:18|4.7708
20:45:19|4.7668
20:45:20|4.7777
20:45:21|4.7777
20:45:22|4.7779
20:45:23|4.7779
20:45:24|4.7779
20:45:26|4.7815
20:45:28|4.7766
20:45:28|4.7801
20:45:29|4.7801
20:45:30|4.7814
20:45:31|4.7859
20:45:33|4.7874
20:45:35|4.7756
20:45:36|4.7756
20:45:36|4.7785
20:45:37|4.7785
20:45:39|4.7832
20:45:40|4.7795
20:45:41|4.7828
20:45:43|4.7826
20:45:43|4.7793
20:45:44|4.7789
20:45:45|4.7788
20:45:46|4.7788
20:45:47|4.776
20:45:49|4.776
20:45:49|4.776
20:45:50|4.7754
20:45:51|4.7698
20:45:52|4.7698
20:45:53|4.7738
20:45:55|4.7698
20:45:55|4.7637
20:45:57|4.7664
20:45:58|4.7664
20:45:58|4.7631
20:45:59|4.7632
20:46:00|4.7631
20:46:01|4.7626
20:46:03|4.7594
20:46:03|4.7516
20:46:04|4.7516
20:46:06|4.754
20:46:06|4.7522
20:46:07|4.7567
20:46:09|4.7732
20:46:09|4.7614
20:46:11|4.7614
20:46:12|4.7615
20:46:14|4.7673
20:46:15|4.7673
20:46:16|4.7629
20:46:17|4.7629
20:46:18|4.767
20:46:20|4.7663
20:46:20|4.7626
20:46:21|4.7635
20:46:22|4.7558
20:46:23|4.7617
20:46:25|4.7617
20:46:26|4.7634
20:46:27|4.7636
20:46:28|4.7585
20:46:29|4.759
20:46:30|4.759
20:46:32|4.7603
20:46:33|4.7559
20:46:34|4.7552
20:46:36|4.7522
20:46:36|4.7541
20:46:37|4.7545
20:46:38|4.7505
20:46:39|4.7497
20:46:40|4.7494
20:46:41|4.7533
20:46:43|4.7533
20:46:43|4.7533
20:46:44|4.7538
20:46:45|4.7494
20:46:46|4.7492
20:46:47|4.7452
20:46:49|4.7538
20:46:49|4.7488
20:46:51|4.7564
20:46:51|4.7534
20:46:52|4.7536
20:46:53|4.7533
20:46:54|4.7533
20:46:55|4.7484
20:46:57|4.7468
20:46:57|4.7435
20:46:58|4.7456
20:47:00|4.7428
20:47:01|4.7456
20:47:02|4.7484
20:47:04|4.754
20:47:06|4.7488
20:47:06|4.7488
20:47:08|4.7427
20:47:09|4.7464
20:47:10|4.741
20:47:11|4.7435
20:47:13|4.7427
20:47:13|4.7427
20:47:15|4.739
20:47:16|4.739
20:47:18|4.7382
20:47:18|4.7391
20:47:19|4.7362
20:47:21|4.7361
20:47:21|4.7361
20:47:23|4.7377
20:47:23|4.7389
20:47:24|4.7347
20:47:26|4.7389
20:47:27|4.7377
20:47:29|4.7323
20:47:30|4.7323
20:47:31|4.7329
20:47:31|4.7329
20:47:33|4.7329
20:47:34|4.7322
20:47:35|4.7361
20:47:35|4.7419
20:47:37|4.7491
20:47:37|4.75
20:47:38|4.7465
20:47:40|4.7496
20:47:40|4.7437
20:47:42|4.7437
20:47:43|4.7398
20:47:43|4.7398
20:47:44|4.7359
20:47:46|4.741
20:47:46|4.7352
20:47:48|4.7311
20:47:48|4.7311
20:47:49|4.7352
20:47:50|4.7312
20:47:51|4.7311
20:47:52|4.7318
20:47:54|4.7322
20:47:54|4.7311
20:47:55|4.7311
20:47:56|4.733
20:47:57|4.7329
20:47:59|4.7311
20:47:59|4.7298
20:48:00|4.7298
20:48:02|4.73
20:48:03|4.7298
20:48:05|4.7293
20:48:05|4.7294
20:48:07|4.7281
20:48:07|4.7259
20:48:09|4.7074
20:48:09|4.7075
20:48:10|4.7063
20:48:11|4.7074
20:48:13|4.7101
20:48:15|4.7141
20:48:16|4.7189
20:48:17|4.7114
20:48:18|4.7143
20:48:19|4.7143
20:48:21|4.7113
20:48:22|4.7084
20:48:23|4.7174
20:48:24|4.7151
20:48:25|4.708
20:48:26|4.71
20:48:28|4.7014
20:48:28|4.7016
20:48:29|4.7077
20:48:30|4.7024
20:48:31|4.7051
20:48:32|4.697
20:48:33|4.7013
20:48:34|4.7
20:48:35|4.702
20:48:36|4.699
20:48:38|4.7092
20:48:39|4.7096
20:48:41|4.697
20:48:41|4.6978
20:48:42|4.7005
20:48:43|4.7004
20:48:44|4.7004
20:48:45|4.697
20:48:46|4.6989
20:48:47|4.6971
20:48:48|4.72
20:48:49|4.7082
20:48:50|4.7056
20:48:51|4.7081
20:48:52|4.7114
20:48:53|4.7131
20:48:54|4.7131
20:48:55|4.7063
20:48:56|4.7092
20:48:58|4.7096
20:48:59|4.7127
20:49:00|4.7092
20:49:01|4.7063
20:49:02|4.7063
20:49:04|4.7093
20:49:04|4.7092
20:49:06|4.7101
20:49:06|4.7101
20:49:08|4.72
20:49:08|4.7177
20:49:10|4.72
20:49:10|4.7257
20:49:11|4.7195
20:49:12|4.7218
20:49:14|4.7225
20:49:15|4.7232
20:49:16|4.7232
20:49:17|4.7159
20:49:18|4.7224
20:49:19|4.7224
20:49:20|4.718
20:49:22|4.7222
20:49:22|4.7185
20:49:23|4.7272
20:49:25|4.7222
20:49:26|4.7262
20:49:27|4.7251
20:49:28|4.7277
20:49:29|4.728
20:49:30|4.7281
20:49:31|4.7332
20:49:33|4.7392
20:49:33|4.7356
20:49:34|4.7335
20:49:36|4.745
20:49:37|4.7392
20:49:39|4.7357
20:49:39|4.7357
20:49:41|4.7334
20:49:41|4.7371
20:49:43|4.7371
20:49:44|4.738
20:49:44|4.7318
20:49:45|4.7288
20:49:46|4.728
20:49:47|4.729
20:49:48|4.729
20:49:49|4.729
20:49:50|4.7277
20:49:51|4.7277
20:49:52|4.7277
20:49:53|4.7254
20:49:54|4.7277
20:49:56|4.7277
20:49:56|4.7266
20:49:57|4.7266
20:49:59|4.7266
20:50:00|4.7253
20:50:00|4.7238
20:50:01|4.7201
20:50:03|4.7161
20:50:04|4.71
20:50:05|4.71
20:50:07|4.7233
20:50:08|4.7222
20:50:09|4.7236
20:50:10|4.7289
20:50:10|4.7232
20:50:12|4.7299
20:50:13|4.7288
20:50:14|4.728
20:50:16|4.728
20:50:16|4.7288
20:50:18|4.7288
20:50:19|4.7278
20:50:21|4.7347
20:50:21|4.7347
20:50:22|4.7348
20:50:23|4.734
20:50:24|4.7257
20:50:25|4.7278
20:50:26|4.7264
20:50:27|4.7254
20:50:29|4.727
20:50:29|4.7218
20:50:30|4.7224
20:50:31|4.7215
20:50:32|4.7232
20:50:33|4.7233
20:50:34|4.7233
20:50:35|4.7234
20:50:37|4.7233
20:50:39|4.7138
20:50:40|4.7137
20:50:41|4.714
20:50:42|4.718
20:50:43|4.7173
20:50:44|4.7165
20:50:46|4.72
20:50:47|4.7146
20:50:47|4.7108
20:50:48|4.7108
20:50:49|4.7101
20:50:50|4.7095
20:50:51|4.7021
20:50:52|4.7037
20:50:54|4.702
20:50:54|4.7017
20:50:55|4.7017
20:50:57|4.6992
20:50:57|4.7011
20:50:58|4.7011
20:50:59|4.6975
20:51:00|4.7011
20:51:02|4.7063
20:51:03|4.7018
20:51:04|4.6996
20:51:05|4.6995
20:51:06|4.7
20:51:07|4.7059
20:51:08|4.7037
20:51:09|4.7
20:51:10|4.7
20:51:11|4.7042
20:51:12|4.7028
20:51:13|4.7052
20:51:14|4.7142
20:51:15|4.7145
20:51:16|4.71
20:51:17|4.7173
20:51:18|4.7232
20:51:19|4.7215
20:51:20|4.7181
20:51:21|4.7092
20:51:22|4.705
20:51:23|4.701
20:51:24|4.701
20:51:25|4.7051
20:51:26|4.7169
20:51:27|4.72
20:51:28|4.7157
20:51:29|4.72
20:51:30|4.7134
20:51:31|4.7129
20:51:32|4.7124
20:51:33|4.7124
20:51:34|4.7124
20:51:35|4.7124
20:51:36|4.7124
20:51:37|4.7124
20:51:38|4.7233
20:51:40|4.7233
20:51:40|4.7233
20:51:42|4.7233
20:51:43|4.7243
20:51:44|4.7172
20:51:45|4.7136
20:51:45|4.7173
20:51:46|4.7173
20:51:47|4.7173
20:51:49|4.7159
20:51:49|4.716
20:51:50|4.7138
20:51:51|4.7138
20:51:52|4.7138
20:51:53|4.7138
20:51:55|4.7138
20:51:56|4.7136
20:51:56|4.7159
20:51:58|4.7142
20:51:59|4.7117
20:51:59|4.7138
20:52:01|4.7123
20:52:02|4.7061
20:52:03|4.7061
20:52:04|4.7061
20:52:05|4.7061
20:52:06|4.7061
20:52:07|4.7101
20:52:08|4.7125
20:52:09|4.7125
20:52:11|4.7162
20:52:11|4.7162
20:52:13|4.7162
20:52:13|4.713
20:52:15|4.713
20:52:16|4.713
20:52:18|4.7076
20:52:19|4.7076
20:52:21|4.7076
20:52:21|4.7118
20:52:22|4.7142
20:52:23|4.7142
20:52:25|4.715
20:52:26|4.7169
20:52:27|4.7169
20:52:28|4.7169
20:52:29|4.7151
20:52:31|4.717
20:52:31|4.7159
20:52:32|4.7159
20:52:33|4.7159
20:52:34|4.7132
20:52:35|4.7132
20:52:37|4.7064
20:52:37|4.7098
20:52:39|4.7111
20:52:40|4.706
20:52:42|4.707
20:52:42|4.7064
20:52:43|4.7056
20:52:44|4.7056
20:52:45|4.7056
20:52:47|4.7062
20:52:48|4.7062
20:52:49|4.7027
20:52:50|4.7061
20:52:51|4.7061
20:52:52|4.7061
20:52:53|4.7019
20:52:54|4.702
20:52:55|4.702
20:52:56|4.7027
20:52:57|4.7027
20:52:58|4.701
20:52:59|4.7042
20:53:00|4.7023
20:53:01|4.72
20:53:02|4.7195
20:53:03|4.7195
20:53:04|4.7233
20:53:05|4.7161
20:53:06|4.7161
20:53:07|4.7223
20:53:08|4.7174
20:53:09|4.7171
20:53:10|4.7171
20:53:11|4.7134
20:53:12|4.7134
20:53:13|4.7221
20:53:15|4.7221
20:53:16|4.7221
20:53:17|4.7221
20:53:18|4.7222
20:53:20|4.7245
20:53:20|4.7245
20:53:21|4.7245
20:53:23|4.7203
20:53:24|4.712
20:53:25|4.716
20:53:26|4.714
20:53:28|4.712
20:53:28|4.7112
20:53:29|4.7112
20:53:30|4.7112
20:53:31|4.7113
20:53:32|4.7113
20:53:33|4.7113
20:53:34|4.7113
20:53:35|4.7151
20:53:36|4.7151
20:53:37|4.718
20:53:38|4.7136
20:53:39|4.7189
20:53:40|4.7189
20:53:41|4.7189
20:53:42|4.7189
20:53:43|4.7192
20:53:44|4.7173
20:53:46|4.7171
20:53:46|4.7138
20:53:49|4.7136
20:53:49|4.7178
20:53:50|4.7246
20:53:52|4.7275
20:53:52|4.7327
20:53:54|4.7404
20:53:55|4.7413
20:53:56|4.7415
20:53:58|4.7416
20:53:59|4.7417
20:53:59|4.7417
20:54:01|4.7295
20:54:01|4.7295
20:54:03|4.7319
20:54:04|4.7319
20:54:06|4.7334
20:54:07|4.7334
20:54:08|4.7334
20:54:09|4.7196
20:54:10|4.73
20:54:11|4.73
20:54:12|4.7256
20:54:12|4.7267
20:54:14|4.7267
20:54:15|4.7276
20:54:15|4.7388
20:54:17|4.7315
20:54:18|4.7318
20:54:20|4.732
20:54:20|4.7334
20:54:22|4.7419
20:54:23|4.7404
20:54:24|4.7405
20:54:24|4.7442
20:54:26|4.7353
20:54:26|4.7391
20:54:28|4.7391
20:54:28|4.7391
20:54:29|4.7371
20:54:31|4.7371
20:54:32|4.7366
20:54:33|4.7455
20:54:34|4.7453
20:54:35|4.743
20:54:36|4.7492
20:54:36|4.7508
20:54:38|4.7531
20:54:39|4.7546
20:54:40|4.7583
20:54:41|4.76
20:54:42|4.7629
20:54:43|4.7622
20:54:43|4.7525
20:54:45|4.75
20:54:46|4.7531
20:54:46|4.755
20:54:47|4.7519
20:54:49|4.7609
20:54:50|4.7558
20:54:52|4.7588
20:54:52|4.7588
20:54:53|4.7588
20:54:54|4.7588
20:54:55|4.7589
20:54:57|4.751
20:54:58|4.755
20:54:59|4.7554
20:55:00|4.7536
20:55:02|4.7487
20:55:02|4.7469
20:55:03|4.7499
20:55:04|4.7467
20:55:06|4.7135
20:55:07|4.7134
20:55:09|4.7162
20:55:09|4.722
20:55:11|4.7206
20:55:11|4.7227
20:55:12|4.7208
20:55:14|4.7176
20:55:14|4.7166
20:55:15|4.7226
20:55:17|4.7236
20:55:17|4.7243
20:55:18|4.7294
20:55:20|4.7273
20:55:22|4.7273
20:55:22|4.7307
20:55:24|4.7271
20:55:25|4.7245
20:55:26|4.723
20:55:27|4.7229
20:55:29|4.7208
20:55:29|4.7208
20:55:31|4.7188
20:55:31|4.7188
20:55:33|4.7225
20:55:34|4.7225
20:55:35|4.7283
20:55:37|4.7224
20:55:38|4.7203
20:55:38|4.7202
20:55:40|4.7256
20:55:41|4.7256
20:55:42|4.7237
20:55:43|4.7237
20:55:44|4.728
20:55:45|4.7236
20:55:46|4.7236
20:55:48|4.7252
20:55:48|4.7251
20:55:49|4.7271
20:55:50|4.7271
20:55:51|4.7271
20:55:52|4.7301
20:55:53|4.7301
20:55:54|4.7227
20:55:55|4.7274
20:55:56|4.7271
20:55:58|4.7234
20:55:59|4.7184
20:56:00|4.712
20:56:01|4.7126
20:56:02|4.7126
20:56:03|4.716
20:56:05|4.7136
20:56:05|4.7185
20:56:06|4.7126
20:56:07|4.7047
20:56:08|4.7021
20:56:09|4.7018
20:56:10|4.7045
20:56:11|4.7118
20:56:12|4.7052
20:56:13|4.7034
20:56:14|4.701
20:56:15|4.7
20:56:16|4.7
20:56:17|4.6929
20:56:18|4.698
20:56:19|4.6998
20:56:20|4.6855
20:56:22|4.6884
20:56:23|4.6988
20:56:24|4.6831
20:56:25|4.6815
20:56:26|4.6832
20:56:28|4.69
20:56:29|4.688
20:56:30|4.6862
20:56:31|4.682
20:56:32|4.6872
20:56:33|4.6982
20:56:34|4.6942
20:56:35|4.6942
20:56:36|4.6969
20:56:37|4.6897
20:56:38|4.6923
20:56:39|4.6923
20:56:40|4.6923
20:56:41|4.6923
20:56:42|4.6923
20:56:43|4.6863
20:56:44|4.6969
20:56:45|4.6947
20:56:46|4.6969
20:56:47|4.6895
20:56:48|4.6895
20:56:49|4.6898
20:56:50|4.6895
20:56:52|4.6856
20:56:53|4.6856
20:56:53|4.6815
20:56:54|4.6811
20:56:56|4.6831
20:56:56|4.6818
20:56:57|4.6818
20:56:59|4.6804
20:56:59|4.6804
20:57:00|4.6818
20:57:01|4.6784
20:57:03|4.6746
20:57:04|4.6787
20:57:05|4.6753
20:57:06|4.6713
20:57:07|4.6676
20:57:08|4.6704
20:57:10|4.6699
20:57:10|4.6721
20:57:11|4.6673
20:57:13|4.667
20:57:13|4.6651
20:57:15|4.659
20:57:16|4.6596
20:57:17|4.6634
20:57:17|4.6601
20:57:19|4.6604
20:57:19|4.6616
20:57:20|4.6604
20:57:22|4.6521
20:57:23|4.6522
20:57:24|4.659
20:57:25|4.6595
20:57:26|4.659
20:57:27|4.6524
20:57:28|4.6562
20:57:29|4.6557
20:57:31|4.6603
20:57:32|4.6726
20:57:33|4.6731
20:57:34|4.6749
20:57:35|4.6724
20:57:36|4.669
20:57:36|4.672
20:57:38|4.672
20:57:39|4.6691
20:57:40|4.669
20:57:40|4.6605
20:57:41|4.6576
20:57:43|4.6551
20:57:45|4.6574
20:57:45|4.6605
20:57:47|4.6681
20:57:49|4.669
20:57:49|4.669
20:57:50|4.6687
20:57:51|4.6644
20:57:52|4.6636
20:57:53|4.666
20:57:54|4.66
20:57:55|4.6644
20:57:56|4.6626
20:57:57|4.6626
20:57:58|4.6625
20:57:59|4.6643
20:58:00|4.6612
20:58:02|4.6598
20:58:03|4.6615
20:58:04|4.6625
20:58:05|4.6625
20:58:07|4.6615
20:58:07|4.666
20:58:08|4.6645
20:58:09|4.6645
20:58:10|4.6631
20:58:11|4.6631
20:58:13|4.6551
20:58:14|4.6623
20:58:15|4.6623
20:58:16|4.6623
20:58:17|4.6501
20:58:18|4.6567
20:58:19|4.6568
20:58:20|4.6626
20:58:21|4.6553
20:58:22|4.6567
20:58:23|4.6567
20:58:24|4.6554
20:58:25|4.6598
20:58:26|4.6598
20:58:27|4.6554
20:58:28|4.6554
20:58:29|4.6564
20:58:30|4.6521
20:58:31|4.6521
20:58:32|4.653
20:58:33|4.6554
20:58:34|4.6553
20:58:35|4.6531
20:58:36|4.6536
20:58:37|4.6605
20:58:38|4.6609
20:58:39|4.6603
20:58:40|4.6603
20:58:41|4.6628
20:58:43|4.6563
20:58:43|4.662
20:58:45|4.6592
20:58:47|4.654
20:58:47|4.6522
20:58:48|4.652
20:58:50|4.6552
20:58:51|4.6591
20:58:52|4.6544
20:58:53|4.659
20:58:54|4.6551
20:58:55|4.6584
20:58:56|4.6549
20:58:57|4.6549
20:58:58|4.6551
20:59:00|4.6533
20:59:00|4.6552
20:59:02|4.6554
20:59:04|4.6511
20:59:04|4.6552
20:59:05|4.6549
20:59:06|4.6549
20:59:07|4.6551
20:59:08|4.6551
20:59:09|4.6542
20:59:10|4.6514
20:59:11|4.6542
20:59:12|4.6511
20:59:13|4.6641
20:59:14|4.669
20:59:15|4.6664
20:59:17|4.6645
20:59:19|4.6647
20:59:19|4.6657
20:59:20|4.6657
20:59:21|4.667
20:59:22|4.6663
20:59:24|4.6692
20:59:25|4.6738
20:59:26|4.6735
20:59:27|4.67
20:59:28|4.6731
20:59:30|4.6731
20:59:31|4.6696
20:59:33|4.6669
20:59:33|4.6669
20:59:35|4.6724
20:59:36|4.6724
20:59:36|4.6724
20:59:37|4.6657
20:59:38|4.6657
20:59:40|4.6664
20:59:40|4.6667
20:59:42|4.6664
20:59:43|4.67
20:59:44|4.6554
20:59:45|4.654
20:59:47|4.6549
20:59:47|4.6528
20:59:49|4.6518
20:59:50|4.6528
20:59:51|4.65
20:59:51|4.65
20:59:52|4.6515
20:59:54|4.6522
20:59:55|4.6514
20:59:56|4.65
20:59:57|4.6561
20:59:58|4.6557
20:59:58|4.6522
20:59:59|4.6522
21:00:02|4.6537
21:00:03|4.654
21:00:04|4.6556
21:00:04|4.6556
21:00:06|4.6556
21:00:07|4.6549
21:00:08|4.6584
21:00:09|4.6561
21:00:09|4.6713
21:00:11|4.6622
21:00:12|4.659
21:00:12|4.659
21:00:14|4.659
21:00:14|4.6592
21:00:16|4.6607
21:00:17|4.6626
21:00:18|4.6604
21:00:19|4.66
21:00:20|4.6561
21:00:21|4.6561
21:00:22|4.6561
21:00:23|4.6578
21:00:24|4.6595
21:00:25|4.6598
21:00:27|4.6565
21:00:27|4.6598
21:00:28|4.6551
21:00:30|4.6551
21:00:31|4.655
21:00:32|4.6584
21:00:33|4.6584
21:00:34|4.6584
21:00:35|4.6577
21:00:36|4.6677
21:00:37|4.665
21:00:38|4.6583
21:00:39|4.66
21:00:40|4.6595
21:00:41|4.6598
21:00:42|4.6594
21:00:43|4.6607
21:00:44|4.6634
21:00:45|4.6631
21:00:47|4.666
21:00:48|4.6648
21:00:49|4.6615
21:00:51|4.6719
21:00:52|4.6719
21:00:53|4.6647
21:00:54|4.6634
21:00:55|4.6634
21:00:56|4.6614
21:00:57|4.669
21:00:58|4.6718
21:00:59|4.6775
21:01:00|4.6775
21:01:01|4.6775
21:01:02|4.6754
21:01:03|4.6737
21:01:04|4.6782
21:01:06|4.6692
21:01:07|4.6694
21:01:08|4.6632
21:01:09|4.6752
21:01:09|4.6805
21:01:11|4.6716
21:01:12|4.671
21:01:12|4.671
21:01:13|4.6713
21:01:14|4.6713
21:01:16|4.6699
21:01:17|4.6699
21:01:17|4.6761
21:01:19|4.6748
21:01:20|4.6748
21:01:21|4.6748
21:01:22|4.6847
21:01:23|4.6846
21:01:24|4.6765
21:01:25|4.6748
21:01:26|4.6792
21:01:27|4.6768
21:01:28|4.6768
21:01:30|4.6768
21:01:31|4.6768
21:01:33|4.675
21:01:33|4.6771
21:01:34|4.673
21:01:35|4.6772
21:01:36|4.6761
21:01:37|4.6831
21:01:38|4.6838
21:01:40|4.6801
21:01:41|4.6829
21:01:42|4.6827
21:01:43|4.6802
21:01:44|4.6839
21:01:44|4.6813
21:01:46|4.6858
21:01:46|4.6899
21:01:48|4.6868
21:01:49|4.688
21:01:51|4.6884
21:01:51|4.6884
21:01:52|4.688
21:01:53|4.688
21:01:54|4.6899
21:01:55|4.6899
21:01:57|4.6942
21:01:57|4.6942
21:01:58|4.694
21:01:59|4.6985
21:02:00|4.6987
21:02:01|4.7025
21:02:03|4.7014
21:02:04|4.7014
21:02:05|4.7035
21:02:06|4.7065
21:02:07|4.7075
21:02:09|4.7064
21:02:10|4.7139
21:02:11|4.7104
21:02:11|4.7104
21:02:12|4.7187
21:02:13|4.6941
21:02:14|4.6898
21:02:16|4.6952
21:02:16|4.696
21:02:18|4.6933
21:02:18|4.688
21:02:19|4.6811
21:02:21|4.6929
21:02:21|4.6926
21:02:22|4.6921
21:02:24|4.6918
21:02:25|4.6918
21:02:26|4.6887
21:02:27|4.6834
21:02:29|4.6917
21:02:30|4.6905
21:02:31|4.68
21:02:32|4.6887
21:02:34|4.6833
21:02:35|4.682
21:02:36|4.682
21:02:37|4.6761
21:02:38|4.6751
21:02:39|4.6775
21:02:40|4.6801
21:02:41|4.6792
21:02:42|4.676
21:02:43|4.676
21:02:44|4.6789
21:02:45|4.6789
21:02:46|4.6749
21:02:48|4.6792
21:02:49|4.6792
21:02:50|4.6791
21:02:50|4.676
21:02:53|4.6725
21:02:54|4.676
21:02:55|4.676
21:02:56|4.6731
21:02:57|4.6731
21:02:59|4.6759
21:03:00|4.6759
21:03:01|4.6802
21:03:03|4.6866
21:03:03|4.6866
21:03:04|4.6871
21:03:05|4.6866
21:03:06|4.6866
21:03:07|4.6866
21:03:08|4.6868
21:03:09|4.6866
21:03:10|4.6833
21:03:12|4.6817
21:03:13|4.6862
21:03:14|4.6862
21:03:15|4.686
21:03:15|4.6921
21:03:17|4.692
21:03:18|4.6918
21:03:19|4.6918
21:03:20|4.69
21:03:21|4.6915
21:03:22|4.6885
21:03:23|4.6885
21:03:23|4.6885
21:03:25|4.6868
21:03:25|4.686
21:03:28|4.6916
21:03:28|4.6916
21:03:30|4.6889
21:03:31|4.6903
21:03:32|4.6945
21:03:34|4.6937
21:03:34|4.6916
21:03:35|4.6971
21:03:36|4.6971
21:03:37|4.6926
21:03:38|4.6903
21:03:39|4.6903
21:03:40|4.6935
21:03:41|4.6932
21:03:42|4.6926
21:03:43|4.6943
21:03:44|4.6944
21:03:45|4.6944
21:03:47|4.6944
21:03:48|4.695
21:03:49|4.6951
21:03:50|4.6943
21:03:52|4.6926
21:03:53|4.6938
21:03:54|4.6937
21:03:54|4.6937
21:03:56|4.6898
21:03:56|4.6899
21:03:57|4.6884
21:03:59|4.6884
21:03:59|4.6884
21:04:00|4.6884
21:04:01|4.6884
21:04:03|4.683
21:04:04|4.6809
21:04:04|4.6801
21:04:06|4.6801
21:04:07|4.6804
21:04:07|4.6805
21:04:09|4.675
21:04:10|4.672
21:04:11|4.6749
21:04:11|4.6749
21:04:13|4.6746
21:04:14|4.6745
21:04:15|4.6749
21:04:16|4.6872
21:04:17|4.6928
21:04:18|4.6943
21:04:19|4.6987
21:04:20|4.6986
21:04:21|4.6986
21:04:22|4.6949
21:04:23|4.6951
21:04:24|4.6959
21:04:25|4.6927
21:04:26|4.694
21:04:27|4.6931
21:04:28|4.6932
21:04:29|4.6926
21:04:31|4.6925
21:04:32|4.694
21:04:33|4.6956
21:04:34|4.691
21:04:35|4.691
21:04:36|4.6931
21:04:36|4.6931
21:04:38|4.6946
21:04:40|4.6946
21:04:40|4.6946
21:04:41|4.6931
21:04:43|4.6944
21:04:43|4.6929
21:04:44|4.6929
21:04:45|4.6929
21:04:47|4.6929
21:04:48|4.6929
21:04:48|4.6953
21:04:51|4.6964
21:04:52|4.6966
21:04:52|4.6966
21:04:54|4.6966
21:04:55|4.6837
21:04:56|4.6903
21:04:57|4.6813
21:04:58|4.6804
21:04:59|4.6741
21:05:00|4.6741
21:05:01|4.6738
21:05:01|4.674
21:05:03|4.6717
21:05:04|4.6717
21:05:05|4.6717
21:05:06|4.6833
21:05:07|4.6777
21:05:07|4.6785
21:05:09|4.677
21:05:10|4.677
21:05:11|4.6738
21:05:12|4.6716
21:05:13|4.6752
21:05:14|4.675
21:05:14|4.6739
21:05:16|4.6715
21:05:17|4.6749
21:05:18|4.6716
21:05:19|4.6713
21:05:19|4.6671
21:05:22|4.6682
21:05:22|4.6682
21:05:23|4.6684
21:05:24|4.673
21:05:25|4.673
21:05:26|4.6673
21:05:27|4.6673
21:05:28|4.6686
21:05:30|4.6741
21:05:30|4.67
21:05:32|4.673
21:05:34|4.67
21:05:34|4.67
21:05:35|4.67
21:05:36|4.67
21:05:37|4.671
21:05:39|4.665
21:05:40|4.6652
21:05:41|4.6652
21:05:42|4.6667
21:05:43|4.6667
21:05:44|4.665
21:05:45|4.6731
21:05:46|4.6784
21:05:48|4.6784
21:05:49|4.6696
21:05:50|4.6696
21:05:51|4.667
21:05:52|4.6693
21:05:52|4.6693
21:05:54|4.6709
21:05:55|4.6709
21:05:55|4.6693
21:05:56|4.667
21:05:57|4.667
21:05:58|4.6637
21:05:59|4.6607
21:06:00|4.6607
21:06:02|4.6588
21:06:02|4.6559
21:06:04|4.6549
21:06:04|4.6559
21:06:05|4.6555
21:06:07|4.6565
21:06:08|4.6537
21:06:09|4.6555
21:06:10|4.656
21:06:11|4.6607
21:06:12|4.6607
21:06:13|4.6607
21:06:14|4.6569
21:06:15|4.6569
21:06:16|4.6569
21:06:17|4.6569
21:06:18|4.6569
21:06:19|4.6608
21:06:20|4.6668
21:06:21|4.6633
21:06:22|4.6633
21:06:23|4.6633
21:06:24|4.6633
21:06:25|4.6661
21:06:26|4.6668
21:06:27|4.6689
21:06:28|4.6689
21:06:30|4.669
21:06:31|4.669
21:06:32|4.6693
21:06:34|4.6671
21:06:36|4.667
21:06:36|4.667
21:06:37|4.67
21:06:38|4.6664
21:06:39|4.6664
21:06:40|4.6664
21:06:42|4.6663
21:06:43|4.6663
21:06:44|4.6632
21:06:45|4.6615
21:06:47|4.6614
21:06:47|4.6634
21:06:48|4.6581
21:06:49|4.6578
21:06:50|4.666
21:06:51|4.67
21:06:52|4.6606
21:06:53|4.6606
21:06:55|4.6625
21:06:56|4.661
21:06:57|4.6594
21:06:58|4.6612
21:06:59|4.6612
21:07:01|4.6606
21:07:02|4.6632
21:07:04|4.6632
21:07:04|4.6664
21:07:05|4.6681
21:07:06|4.6644
21:07:07|4.6679
21:07:09|4.6654
21:07:10|4.6635
21:07:10|4.6619
21:07:11|4.6657
21:07:12|4.6657
21:07:14|4.6639
21:07:14|4.6645
21:07:15|4.6667
21:07:16|4.67
21:07:17|4.6711
21:07:19|4.6797
21:07:21|4.675
21:07:22|4.6737
21:07:23|4.6737
21:07:24|4.6724
21:07:25|4.6734
21:07:26|4.674
21:07:26|4.6781
21:07:28|4.675
21:07:29|4.6749
21:07:29|4.6732
21:07:31|4.67
21:07:33|4.6645
21:07:33|4.6645
21:07:34|4.6653
21:07:36|4.6615
21:07:37|4.6604
21:07:39|4.6617
21:07:40|4.6578
21:07:40|4.6544
21:07:41|4.6544
21:07:42|4.6503
21:07:44|4.644
21:07:45|4.6411
21:07:46|4.6422
21:07:48|4.6396
21:07:48|4.6401
21:07:50|4.6401
21:07:51|4.6364
21:07:52|4.6315
21:07:53|4.6347
21:07:54|4.6347
21:07:55|4.6317
21:07:56|4.6366
21:07:57|4.6347
21:07:59|4.632
21:08:00|4.6321
21:08:00|4.6297
21:08:01|4.6263
21:08:03|4.63
21:08:03|4.6262
21:08:05|4.6223
21:08:05|4.6321
21:08:06|4.6321
21:08:08|4.6252
21:08:09|4.6251
21:08:10|4.6198
21:08:11|4.6158
21:08:13|4.6095
21:08:14|4.6104
21:08:15|4.6133
21:08:17|4.6079
21:08:18|4.6108
21:08:19|4.6191
21:08:20|4.6179
21:08:22|4.6172
21:08:23|4.6155
21:08:25|4.618
21:08:26|4.6288
21:08:27|4.6194
21:08:28|4.6243
21:08:29|4.6205
21:08:31|4.62
21:08:32|4.6203
21:08:33|4.6181
21:08:35|4.6182
21:08:35|4.6203
21:08:37|4.6182
21:08:38|4.6129
21:08:40|4.6145
21:08:41|4.6125
21:08:43|4.6117
21:08:44|4.6154
21:08:45|4.6181
21:08:47|4.6158
21:08:48|4.6158
21:08:49|4.6212
21:08:50|4.6291
21:08:52|4.6282
21:08:53|4.6281
21:08:54|4.6273
21:08:55|4.6256
21:08:57|4.6251
21:08:58|4.6289
21:08:58|4.6297
21:09:00|4.6276
21:09:01|4.6276
21:09:02|4.6217
21:09:03|4.6288
21:09:04|4.6256
21:09:05|4.6256
21:09:06|4.624
21:09:07|4.6253
21:09:08|4.6253
21:09:09|4.6207
21:09:11|4.6209
21:09:12|4.6209
21:09:13|4.6209
21:09:13|4.6154
21:09:14|4.6154
21:09:15|4.6189
21:09:16|4.6189
21:09:17|4.6189
21:09:19|4.6203
21:09:20|4.624
21:09:21|4.6235
21:09:22|4.6201
21:09:23|4.6201
21:09:24|4.6201
21:09:25|4.622
21:09:26|4.6091
21:09:27|4.6091
21:09:28|4.6186
21:09:29|4.6137
21:09:30|4.6143
21:09:31|4.6145
21:09:32|4.6182
21:09:33|4.6182
21:09:34|4.6156
21:09:35|4.6129
21:09:36|4.6165
21:09:37|4.6187
21:09:38|4.62
21:09:40|4.62
21:09:41|4.62
21:09:41|4.6153
21:09:43|4.6153
21:09:45|4.6237
21:09:45|4.6237
21:09:46|4.6197
21:09:48|4.6197
21:09:49|4.6197
21:09:50|4.6177
21:09:52|4.6191
21:09:52|4.6191
21:09:53|4.6152
21:09:54|4.6183
21:09:55|4.6183
21:09:56|4.6183
21:09:57|4.6237
21:09:58|4.6197
21:09:59|4.6104
21:10:00|4.6184
21:10:02|4.6151
21:10:03|4.6151
21:10:04|4.6191
21:10:05|4.619
21:10:06|4.6144
21:10:07|4.6144
21:10:08|4.6207
21:10:09|4.619
21:10:09|4.6143
21:10:11|4.6143
21:10:12|4.617
21:10:13|4.6146
21:10:14|4.6146
21:10:15|4.6169
21:10:16|4.6168
21:10:17|4.614
21:10:18|4.614
21:10:19|4.6146
21:10:20|4.6054
21:10:21|4.6066
21:10:22|4.6027
21:10:23|4.6065
21:10:24|4.6014
21:10:25|4.6048
21:10:26|4.6048
21:10:27|4.6065
21:10:28|4.6026
21:10:29|4.6026
21:10:30|4.6032
21:10:31|4.6059
21:10:32|4.6105
21:10:33|4.6097
21:10:34|4.6099
21:10:36|4.6129
21:10:37|4.6117
21:10:37|4.6117
21:10:39|4.6067
21:10:39|4.6067
21:10:41|4.6045
21:10:42|4.6073
21:10:43|4.6075
21:10:43|4.6072
21:10:44|4.6098
21:10:46|4.6045
21:10:46|4.61
21:10:48|4.6131
21:10:48|4.6102
21:10:50|4.6102
21:10:51|4.62
21:10:51|4.6135
21:10:52|4.6132
21:10:54|4.6132
21:10:55|4.6132
21:10:56|4.6192
21:10:58|4.6155
21:10:59|4.6155
21:10:59|4.6157
21:11:00|4.616
21:11:01|4.616
21:11:02|4.6188
21:11:03|4.6138
21:11:05|4.6182
21:11:05|4.6182
21:11:06|4.617
21:11:08|4.6169
21:11:08|4.6169
21:11:10|4.6169
21:11:11|4.6169
21:11:12|4.616
21:11:12|4.6169
21:11:13|4.617
21:11:14|4.6116
21:11:15|4.616
21:11:17|4.6112
21:11:18|4.61
21:11:19|4.61
21:11:20|4.61
21:11:21|4.61
21:11:22|4.6126
21:11:23|4.6148
21:11:24|4.6148
21:11:25|4.6157
21:11:26|4.6157
21:11:28|4.6104
21:11:28|4.6067
21:11:29|4.6067
21:11:30|4.6067
21:11:31|4.6106
21:11:32|4.6106
21:11:33|4.6068
21:11:35|4.6067
21:11:37|4.6076
21:11:38|4.6077
21:11:39|4.6073
21:11:40|4.6067
21:11:41|4.607
21:11:42|4.6073
21:11:44|4.6092
21:11:45|4.6092
21:11:46|4.6073
21:11:47|4.6073
21:11:48|4.6073
21:11:49|4.6073
21:11:50|4.6095
21:11:51|4.6154
21:11:52|4.6118
21:11:53|4.61
21:11:54|4.6146
21:11:55|4.6153
21:11:56|4.6153
21:11:57|4.6067
21:11:58|4.6067
21:12:00|4.6116
21:12:00|4.6116
21:12:03|4.6114
21:12:03|4.6117
21:12:04|4.6075
21:12:05|4.6075
21:12:06|4.6075
21:12:07|4.6067
21:12:08|4.6068
21:12:09|4.6084
21:12:10|4.6142
21:12:11|4.6074
21:12:12|4.6073
21:12:13|4.6075
21:12:14|4.6183
21:12:15|4.6176
21:12:17|4.628
21:12:18|4.628
21:12:19|4.6312
21:12:19|4.6312
21:12:22|4.6308
21:12:22|4.6354
21:12:23|4.6312
21:12:24|4.6312
21:12:25|4.636
21:12:27|4.639
21:12:28|4.6281
21:12:29|4.629
21:12:31|4.6297
21:12:31|4.6297
21:12:32|4.6274
21:12:34|4.6306
21:12:35|4.6306
21:12:36|4.6289
21:12:37|4.6155
21:12:39|4.6164
21:12:40|4.6204
21:12:41|4.6171
21:12:41|4.6171
21:12:42|4.6213
21:12:44|4.621
21:12:44|4.621
21:12:45|4.628
21:12:46|4.6197
21:12:48|4.6197
21:12:48|4.6243
21:12:49|4.6243
21:12:50|4.6205
21:12:51|4.6205
21:12:53|4.62
21:12:54|4.6198
21:12:55|4.6199
21:12:56|4.6199
21:12:57|4.6171
21:12:58|4.6194
21:12:59|4.6194
21:13:00|4.6194
21:13:01|4.6194
21:13:03|4.6192
21:13:03|4.6192
21:13:04|4.6192
21:13:05|4.6171
21:13:07|4.6142
21:13:08|4.6179
21:13:09|4.6179
21:13:10|4.6175
21:13:11|4.6175
21:13:12|4.617
21:13:13|4.612
21:13:14|4.6163
21:13:15|4.6161
21:13:16|4.6161
21:13:17|4.6161
21:13:18|4.6161
21:13:19|4.6161
21:13:20|4.6161
21:13:21|4.6228
21:13:22|4.6216
21:13:23|4.6307
21:13:24|4.6306
21:13:25|4.6258
21:13:26|4.6374
21:13:27|4.6375
21:13:28|4.6375
21:13:29|4.6406
21:13:30|4.6445
21:13:31|4.6457
21:13:32|4.643
21:13:33|4.6474
21:13:34|4.6443
21:13:35|4.6439
21:13:36|4.643
21:13:37|4.6412
21:13:39|4.6423
21:13:40|4.6423
21:13:42|4.639
21:13:42|4.6387
21:13:43|4.642
21:13:45|4.642
21:13:45|4.6379
21:13:47|4.6417
21:13:48|4.6417
21:13:49|4.64
21:13:50|4.64
21:13:51|4.6385
21:13:52|4.6384
21:13:53|4.6339
21:13:53|4.6374
21:13:55|4.6374
21:13:56|4.6376
21:13:57|4.6376
21:13:58|4.634
21:13:58|4.6354
21:14:01|4.6366
21:14:01|4.6365
21:14:02|4.6365
21:14:03|4.6367
21:14:04|4.6367
21:14:06|4.645
21:14:06|4.6473
21:14:09|4.6464
21:14:09|4.6464
21:14:11|4.6464
21:14:12|4.6497
21:14:12|4.6408
21:14:13|4.6408
21:14:14|4.64
21:14:15|4.6355
21:14:17|4.6384
21:14:18|4.6384
21:14:19|4.6384
21:14:19|4.638
21:14:20|4.6353
21:14:22|4.6378
21:14:22|4.6384
21:14:23|4.6384
21:14:24|4.6384
21:14:25|4.6385
21:14:27|4.6375
21:14:28|4.6393
21:14:29|4.6393
21:14:30|4.6393
21:14:31|4.6355
21:14:32|4.6267
21:14:33|4.6279
21:14:35|4.62
21:14:36|4.6228
21:14:36|4.62
21:14:38|4.62
21:14:39|4.62
21:14:40|4.6208
21:14:42|4.6285
21:14:43|4.6301
21:14:43|4.6245
21:14:44|4.6245
21:14:46|4.6211
21:14:47|4.6211
21:14:48|4.6211
21:14:49|4.6211
21:14:50|4.6211
21:14:51|4.6247
21:14:53|4.6248
21:14:53|4.6248
21:14:54|4.6297
21:14:55|4.6325
21:14:56|4.6325
21:14:57|4.6302
21:14:58|4.6302
21:14:59|4.6302
21:15:00|4.6225
21:15:01|4.6252
21:15:02|4.6235
21:15:04|4.6249
21:15:06|4.6234
21:15:06|4.6224
21:15:08|4.6234
21:15:09|4.6234
21:15:10|4.6353
21:15:11|4.6223
21:15:12|4.6215
21:15:13|4.62
21:15:14|4.6206
21:15:15|4.6201
21:15:15|4.6168
21:15:17|4.6199
21:15:18|4.6205
21:15:20|4.626
21:15:20|4.626
21:15:21|4.6225
21:15:22|4.6225
21:15:24|4.6225
21:15:24|4.6225
21:15:26|4.6237
21:15:26|4.6239
21:15:27|4.6198
21:15:28|4.6197
21:15:29|4.62
21:15:30|4.62
21:15:31|4.6188
21:15:33|4.6194
21:15:33|4.6195
21:15:34|4.6195
21:15:35|4.6343
21:15:36|4.6292
21:15:37|4.6295
21:15:39|4.6273
21:15:39|4.6273
21:15:40|4.6326
21:15:42|4.6327
21:15:43|4.6315
21:15:45|4.6315
21:15:46|4.6315
21:15:47|4.6385
21:15:48|4.6497
21:15:49|4.6443
21:15:51|4.6448
21:15:52|4.6436
21:15:54|4.6438
21:15:55|4.6474
21:15:57|4.6524
21:15:57|4.65
21:15:58|4.6475
21:15:59|4.6412
21:16:01|4.649
21:16:02|4.649
21:16:03|4.649
21:16:04|4.6448
21:16:05|4.6496
21:16:06|4.6457
21:16:07|4.6457
21:16:08|4.6448
21:16:09|4.6448
21:16:10|4.6449
21:16:11|4.6527
21:16:11|4.6522
21:16:14|4.65
21:16:15|4.65
21:16:15|4.655
21:16:16|4.6619
21:16:17|4.6618
21:16:18|4.653
21:16:20|4.6457
21:16:21|4.6457
21:16:22|4.6496
21:16:23|4.6496
21:16:24|4.6519
21:16:25|4.6532
21:16:26|4.6548
21:16:27|4.6548
21:16:28|4.6535
21:16:29|4.6535
21:16:30|4.6514
21:16:31|4.6531
21:16:32|4.6494
21:16:33|4.656
21:16:34|4.656
21:16:35|4.6639
21:16:36|4.6535
21:16:37|4.6666
21:16:38|4.666
21:16:39|4.6616
21:16:40|4.6689
21:16:42|4.6723
21:16:42|4.6697
21:16:44|4.673
21:16:45|4.6677
21:16:46|4.672
21:16:48|4.672
21:16:48|4.672
21:16:50|4.6719
21:16:50|4.6764
21:16:51|4.6724
21:16:52|4.6777
21:16:54|4.6769
21:16:54|4.6812
21:16:55|4.6774
21:16:56|4.6808
21:16:57|4.68
21:16:59|4.6777
21:16:59|4.6725
21:17:01|4.6766
21:17:01|4.6766
21:17:02|4.6766
21:17:03|4.6766
21:17:05|4.6766
21:17:05|4.6766
21:17:06|4.6766
21:17:07|4.672
21:17:08|4.6764
21:17:09|4.6765
21:17:11|4.6802
21:17:11|4.6802
21:17:13|4.6802
21:17:13|4.6758
21:17:15|4.676
21:17:16|4.6808
21:17:17|4.6834
21:17:18|4.6788
21:17:19|4.6796
21:17:20|4.6795
21:17:21|4.6795
21:17:22|4.6763
21:17:23|4.682
21:17:24|4.6937
21:17:25|4.6929
21:17:26|4.6885
21:17:27|4.6868
21:17:28|4.6868
21:17:29|4.6868
21:17:30|4.6868
21:17:31|4.6877
21:17:32|4.692
21:17:33|4.692
21:17:34|4.6915
21:17:35|4.6915
21:17:36|4.6913
21:17:38|4.6913
21:17:39|4.6913
21:17:40|4.6926
21:17:40|4.6913
21:17:43|4.6959
21:17:44|4.6953
21:17:45|4.6913
21:17:46|4.6913
21:17:46|4.6939
21:17:47|4.6913
21:17:49|4.6937
21:17:50|4.6937
21:17:51|4.694
21:17:52|4.6951
21:17:53|4.6957
21:17:53|4.6941
21:17:55|4.697
21:17:57|4.6913
21:17:57|4.6927
21:17:58|4.6923
21:17:59|4.6949
21:18:01|4.6954
21:18:02|4.6948
21:18:04|4.6933
21:18:05|4.693
21:18:06|4.6913
21:18:06|4.6933
21:18:08|4.69
21:18:09|4.6888
21:18:10|4.6953
21:18:11|4.6908
21:18:12|4.6908
21:18:13|4.69
21:18:15|4.695
21:18:16|4.6924
21:18:17|4.6949
21:18:18|4.6949
21:18:19|4.6879
21:18:20|4.6939
21:18:21|4.695
21:18:22|4.6949
21:18:23|4.693
21:18:24|4.6953
21:18:25|4.6871
21:18:26|4.6871
21:18:27|4.6871
21:18:28|4.6953
21:18:29|4.6953
21:18:30|4.693
21:18:31|4.693
21:18:32|4.693
21:18:33|4.693
21:18:34|4.693
21:18:35|4.693
21:18:36|4.692
21:18:37|4.692
21:18:38|4.6926
21:18:40|4.692
21:18:40|4.69
21:18:42|4.693
21:18:44|4.6906
21:18:45|4.6905
21:18:46|4.691
21:18:48|4.6905
21:18:48|4.6905
21:18:49|4.6905
21:18:51|4.691
21:18:51|4.691
21:18:53|4.691
21:18:53|4.691
21:18:55|4.691
21:18:56|4.69
21:18:57|4.6908
21:18:58|4.6908
21:18:59|4.6907
21:19:00|4.6905
21:19:01|4.6905
21:19:02|4.6868
21:19:03|4.6868
21:19:04|4.6894
21:19:05|4.6894
21:19:06|4.6894
21:19:07|4.6911
21:19:08|4.691
21:19:09|4.691
21:19:10|4.69
21:19:12|4.69
21:19:12|4.6899
21:19:14|4.6904
21:19:14|4.6904
21:19:16|4.69
21:19:17|4.6925
21:19:18|4.6925
21:19:19|4.6924
21:19:20|4.6924
21:19:22|4.6897
21:19:22|4.6897
21:19:25|4.6874
21:19:25|4.6915
21:19:26|4.6865
21:19:27|4.6905
21:19:28|4.6905
21:19:29|4.6899
21:19:30|4.6797
21:19:31|4.6775
21:19:32|4.6775
21:19:33|4.6795
21:19:34|4.6795
21:19:35|4.6795
21:19:36|4.6775
21:19:37|4.6788
21:19:38|4.6788
21:19:39|4.6774
21:19:41|4.6774
21:19:43|4.6652
21:19:44|4.6739
21:19:46|4.6713
21:19:47|4.6713
21:19:48|4.6715
21:19:49|4.6715
21:19:50|4.6715
21:19:52|4.6707
21:19:52|4.6714
21:19:53|4.6675
21:19:54|4.6708
21:19:55|4.6704
21:19:56|4.6675
21:19:57|4.6739
21:19:59|4.6741
21:19:59|4.6703
21:20:00|4.6703
21:20:02|4.6709
21:20:03|4.6709
21:20:04|4.6735
21:20:06|4.6675
21:20:08|4.6708
21:20:08|4.6708
21:20:09|4.6708
21:20:10|4.6708
21:20:11|4.6708
21:20:12|4.6708
21:20:13|4.6708
21:20:14|4.6708
21:20:15|4.6708
21:20:16|4.6708
21:20:17|4.669
21:20:18|4.669
21:20:19|4.669
21:20:20|4.671
21:20:21|4.671
21:20:22|4.671
21:20:23|4.6708
21:20:24|4.6708
21:20:25|4.6708
21:20:26|4.6726
21:20:27|4.6726
21:20:28|4.67
21:20:29|4.67
21:20:30|4.67
21:20:31|4.67
21:20:32|4.67
21:20:33|4.6701
21:20:34|4.6701
21:20:35|4.6701
21:20:36|4.6701
21:20:37|4.6701
21:20:39|4.6701
21:20:40|4.6701
21:20:41|4.6701
21:20:42|4.6703
21:20:43|4.6703
21:20:44|4.6703
21:20:46|4.6703
21:20:47|4.6703
21:20:48|4.6703
21:20:49|4.6703
21:20:50|4.6703
21:20:51|4.6703
21:20:52|4.6703
21:20:54|4.67
21:20:55|4.67
21:20:56|4.67
21:20:56|4.6699
21:20:57|4.67
21:20:58|4.665
21:20:59|4.6692
21:21:00|4.6692
21:21:02|4.6692
21:21:03|4.6647
21:21:04|4.6647
21:21:05|4.6645
21:21:06|4.6646
21:21:07|4.6607
21:21:08|4.6607
21:21:09|4.6637
21:21:10|4.6637
21:21:11|4.6637
21:21:12|4.6637
21:21:13|4.6637
21:21:14|4.6634
21:21:15|4.6634
21:21:16|4.6603
21:21:17|4.6637
21:21:18|4.6637
21:21:19|4.6637
21:21:21|4.6637
21:21:21|4.661
21:21:22|4.6611
21:21:24|4.6636
21:21:25|4.6614
21:21:26|4.6614
21:21:26|4.6616
21:21:27|4.6616
21:21:28|4.6616
21:21:29|4.6616
21:21:31|4.6616
21:21:32|4.6616
21:21:33|4.6616
21:21:33|4.6616
21:21:34|4.6529
21:21:36|4.65
21:21:36|4.6516
21:21:38|4.6458
21:21:38|4.6461
21:21:39|4.6521
21:21:40|4.6525
21:21:42|4.6479
21:21:42|4.6479
21:21:44|4.6514
21:21:45|4.6575
21:21:46|4.6526
21:21:48|4.6537
21:21:49|4.6537
21:21:51|4.6575
21:21:51|4.6575
21:21:52|4.6563
21:21:53|4.6602
21:21:54|4.6499
21:21:55|4.6489
21:21:57|4.6413
21:21:58|4.6413
21:21:59|4.6437
21:22:00|4.6423
21:22:02|4.6413
21:22:02|4.6413
21:22:03|4.6413
21:22:04|4.6413
21:22:05|4.6412
21:22:07|4.6412
21:22:08|4.6412
21:22:09|4.6403
21:22:10|4.6306
21:22:11|4.6378
21:22:11|4.6376
21:22:12|4.6376
21:22:13|4.6353
21:22:15|4.6378
21:22:16|4.6376
21:22:17|4.6413
21:22:18|4.6413
21:22:18|4.6476
21:22:20|4.6499
21:22:21|4.6596
21:22:22|4.6596
21:22:23|4.6538
21:22:25|4.6579
21:22:25|4.6579
21:22:26|4.6579
21:22:27|4.655
21:22:28|4.6541
21:22:29|4.6542
21:22:30|4.6546
21:22:31|4.6542
21:22:32|4.6571
21:22:33|4.6511
21:22:34|4.6519
21:22:35|4.6519
21:22:36|4.656
21:22:37|4.656
21:22:38|4.6521
21:22:39|4.6521
21:22:40|4.6521
21:22:41|4.6546
21:22:42|4.6521
21:22:43|4.6521
21:22:44|4.6542
21:22:45|4.6542
21:22:46|4.6522
21:22:47|4.6549
21:22:48|4.6549
21:22:50|4.6549
21:22:50|4.6525
21:22:51|4.6525
21:22:53|4.654
21:22:54|4.654
21:22:55|4.6543
21:22:56|4.6519
21:22:57|4.6519
21:22:58|4.6519
21:22:59|4.6543
21:23:00|4.6618
21:23:02|4.6599
21:23:03|4.6599
21:23:04|4.6599
21:23:05|4.6618
21:23:06|4.6638
21:23:07|4.6638
21:23:08|4.6638
21:23:10|4.6638
21:23:11|4.6637
21:23:12|4.6324
21:23:13|4.6279
21:23:14|4.6307
21:23:15|4.6312
21:23:16|4.6305
21:23:17|4.6228
21:23:18|4.63
21:23:19|4.6307
21:23:20|4.6307
21:23:21|4.6307
21:23:22|4.6307
21:23:23|4.6307
21:23:24|4.6258
21:23:25|4.6258
21:23:26|4.6258
21:23:27|4.6343
21:23:28|4.6448
21:23:29|4.6456
21:23:30|4.643
21:23:31|4.643
21:23:33|4.6364
21:23:33|4.646
21:23:34|4.646
21:23:36|4.639
21:23:37|4.639
21:23:38|4.639
21:23:38|4.639
21:23:39|4.6395
21:23:41|4.6395
21:23:41|4.6395
21:23:42|4.6415
21:23:44|4.6415
21:23:45|4.6415
21:23:46|4.6415
21:23:47|4.6395
21:23:48|4.6395
21:23:50|4.6395
21:23:52|4.6395
21:23:52|4.6395
21:23:53|4.6395
21:23:54|4.6395
21:23:55|4.6395
21:23:56|4.6395
21:23:57|4.6395
21:23:58|4.6395
21:23:59|4.6395
21:24:00|4.6396
21:24:01|4.6395
21:24:02|4.6398
21:24:03|4.6398
21:24:04|4.6398
21:24:05|4.6398
21:24:06|4.6391
21:24:08|4.6391
21:24:10|4.6391
21:24:11|4.6377
21:24:12|4.6377
21:24:13|4.6377
21:24:14|4.6377
21:24:15|4.6377
21:24:16|4.635
21:24:17|4.6361
21:24:18|4.6361
21:24:19|4.6361
21:24:20|4.6349
21:24:21|4.6331
21:24:21|4.633
21:24:23|4.6229
21:24:24|4.6229
21:24:25|4.6229
21:24:26|4.6245
21:24:27|4.6245
21:24:28|4.6245
21:24:29|4.6245
21:24:30|4.6258
21:24:31|4.6256
21:24:32|4.6258
21:24:33|4.6245
21:24:34|4.615
21:24:34|4.6225
21:24:36|4.6225
21:24:37|4.6227
21:24:38|4.6185
21:24:39|4.6231
21:24:40|4.6231
21:24:41|4.6186
21:24:42|4.6224
21:24:43|4.6231
21:24:44|4.6225
21:24:45|4.6225
21:24:46|4.615
21:24:47|4.615
21:24:48|4.615
21:24:50|4.6111
21:24:50|4.6138
21:24:52|4.6132
21:24:52|4.6151
21:24:54|4.6151
21:24:55|4.6171
21:24:56|4.6171
21:24:57|4.6125
21:24:58|4.615
21:24:59|4.615
21:25:00|4.615
21:25:02|4.6124
21:25:03|4.6146
21:25:04|4.61
21:25:05|4.613
21:25:06|4.613
21:25:07|4.613
21:25:08|4.6133
21:25:09|4.615
21:25:10|4.613
21:25:11|4.6124
21:25:12|4.6102
21:25:13|4.6102
21:25:14|4.6104
21:25:15|4.6126
21:25:16|4.6125
21:25:17|4.6103
21:25:18|4.6099
21:25:19|4.614
21:25:20|4.6138
21:25:21|4.6157
21:25:23|4.6141
21:25:24|4.614
21:25:25|4.6141
21:25:26|4.614
21:25:27|4.614
21:25:28|4.614
21:25:29|4.614
21:25:30|4.6139
21:25:31|4.614
21:25:32|4.6141
21:25:32|4.6126
21:25:33|4.6126
21:25:34|4.6133
21:25:36|4.6133
21:25:37|4.6133
21:25:39|4.6109
21:25:40|4.61
21:25:41|4.61
21:25:42|4.61
21:25:43|4.612
21:25:44|4.6101
21:25:45|4.61
21:25:45|4.61
21:25:47|4.6091
21:25:48|4.6091
21:25:49|4.6091
21:25:51|4.6038
21:25:51|4.6038
21:25:52|4.6039
21:25:53|4.6062
21:25:54|4.6063
21:25:55|4.6059
21:25:56|4.6055
21:25:57|4.6054
21:25:58|4.6054
21:25:59|4.604
21:26:00|4.604
21:26:01|4.6048
21:26:02|4.6048
21:26:03|4.6048
21:26:04|4.6047
21:26:06|4.6047
21:26:07|4.6051
21:26:08|4.604
21:26:09|4.6051
21:26:10|4.6047
21:26:12|4.6048
21:26:13|4.604
21:26:14|4.604
21:26:15|4.604
21:26:16|4.6003
21:26:17|4.6003
21:26:18|4.6039
21:26:19|4.6052
21:26:20|4.6026
21:26:21|4.6018
21:26:22|4.6018
21:26:23|4.6013
21:26:24|4.6013
21:26:25|4.5995
21:26:27|4.6009
21:26:27|4.6009
21:26:28|4.5965
21:26:29|4.5965
21:26:30|4.6004
21:26:31|4.5974
21:26:32|4.5997
21:26:34|4.5997
21:26:34|4.6009
21:26:36|4.6009
21:26:36|4.5993
21:26:37|4.5993
21:26:39|4.5993
21:26:40|4.5997
21:26:40|4.6009
21:26:42|4.6009
21:26:42|4.6001
21:26:43|4.6
21:26:44|4.6
21:26:45|4.6001
21:26:47|4.6
21:26:47|4.6005
21:26:48|4.6005
21:26:49|4.6005
21:26:51|4.5996
21:26:53|4.5919
21:26:55|4.5982
21:26:56|4.5982
21:26:57|4.594
21:26:57|4.594
21:26:59|4.5996
21:27:00|4.595
21:27:01|4.5988
21:27:02|4.5955
21:27:03|4.5978
21:27:04|4.5982
21:27:05|4.5979
21:27:06|4.5979
21:27:07|4.5978
21:27:08|4.5982
21:27:09|4.5982
21:27:10|4.5979
21:27:11|4.594
21:27:12|4.597
21:27:13|4.597
21:27:14|4.597
21:27:16|4.59
21:27:16|4.5952
21:27:18|4.5911
21:27:19|4.5903
21:27:20|4.5929
21:27:21|4.5899
21:27:22|4.5899
21:27:22|4.5899
21:27:24|4.597
21:27:25|4.597
21:27:25|4.5899
21:27:27|4.5868
21:27:28|4.5941
21:27:29|4.5968
21:27:30|4.5935
21:27:32|4.597
21:27:32|4.593
21:27:33|4.5931
21:27:34|4.5916
21:27:35|4.5916
21:27:36|4.5799
21:27:37|4.5799
21:27:38|4.577
21:27:39|4.5792
21:27:41|4.5792
21:27:42|4.5877
21:27:43|4.587
21:27:44|4.5848
21:27:45|4.5876
21:27:46|4.5876
21:27:47|4.5823
21:27:49|4.5818
21:27:50|4.5792
21:27:50|4.5793
21:27:51|4.5807
21:27:52|4.5929
21:27:53|4.5856
21:27:55|4.5916
21:27:56|4.5871
21:27:57|4.5842
21:27:58|4.5842
21:27:59|4.5819
21:28:00|4.5865
21:28:01|4.5842
21:28:02|4.5821
21:28:03|4.5821
21:28:04|4.5821
21:28:06|4.5791
21:28:07|4.5791
21:28:07|4.581
21:28:09|4.5726
21:28:10|4.5747
21:28:12|4.571
21:28:12|4.573
21:28:13|4.5704
21:28:14|4.5704
21:28:15|4.5703
21:28:16|4.5708
21:28:18|4.573
21:28:19|4.573
21:28:20|4.5763
21:28:21|4.5778
21:28:21|4.5744
21:28:23|4.5814
21:28:24|4.5814
21:28:25|4.585
21:28:27|4.583
21:28:27|4.583
21:28:28|4.5862
21:28:29|4.5842
21:28:30|4.5897
21:28:31|4.59
21:28:32|4.5924
21:28:34|4.5891
21:28:35|4.5891
21:28:36|4.5931
21:28:36|4.5931
21:28:38|4.5882
21:28:39|4.592
21:28:40|4.592
21:28:40|4.5937
21:28:41|4.5935
21:28:42|4.6
21:28:44|4.6047
21:28:45|4.6047
21:28:46|4.6023
21:28:46|4.6037
21:28:48|4.6028
21:28:50|4.6025
21:28:50|4.603
21:28:51|4.603
21:28:52|4.5999
21:28:53|4.6
21:28:55|4.5996
21:28:56|4.5999
21:28:58|4.6005
21:28:59|4.6003
21:29:00|4.5993
21:29:01|4.5937
21:29:02|4.5929
21:29:03|4.5967
21:29:04|4.5969
21:29:05|4.5969
21:29:06|4.5969
21:29:07|4.5967
21:29:09|4.59
21:29:10|4.5847
21:29:11|4.5867
21:29:12|4.5827
21:29:12|4.5824
21:29:14|4.582
21:29:15|4.5816
21:29:16|4.5819
21:29:17|4.5819
21:29:18|4.5819
21:29:18|4.58
21:29:20|4.582
21:29:21|4.582
21:29:22|4.582
21:29:23|4.58
21:29:24|4.58
21:29:26|4.5803
21:29:27|4.5764
21:29:28|4.5763
21:29:28|4.5763
21:29:30|4.5763
21:29:31|4.5772
21:29:32|4.5772
21:29:33|4.5764
21:29:34|4.5773
21:29:35|4.5764
21:29:36|4.5773
21:29:37|4.5782
21:29:38|4.5773
21:29:39|4.5773
21:29:40|4.5767
21:29:41|4.57
21:29:42|4.57
21:29:43|4.57
21:29:44|4.5699
21:29:46|4.57
21:29:46|4.57
21:29:47|4.5695
21:29:48|4.57
21:29:49|4.57
21:29:50|4.5671
21:29:51|4.5676
21:29:52|4.5676
21:29:54|4.5696
21:29:55|4.57
21:29:56|4.57
21:29:57|4.57
21:29:59|4.57
21:30:00|4.57
21:30:01|4.571
21:30:02|4.5731
21:30:03|4.574
21:30:03|4.574
21:30:05|4.5763
21:30:06|4.5765
21:30:07|4.5725
21:30:08|4.5725
21:30:10|4.5741
21:30:11|4.5741
21:30:11|4.575
21:30:13|4.5741
21:30:14|4.574
21:30:15|4.5739
21:30:17|4.5734
21:30:18|4.5708
21:30:19|4.5708
21:30:20|4.571
21:30:21|4.571
21:30:23|4.571
21:30:24|4.571
21:30:24|4.571
21:30:26|4.571
21:30:27|4.5706
21:30:27|4.5696
21:30:29|4.5666
21:30:29|4.5656
21:30:31|4.5694
21:30:32|4.5667
21:30:32|4.571
21:30:34|4.5678
21:30:35|4.5684
21:30:35|4.5678
21:30:38|4.5648
21:30:38|4.5648
21:30:39|4.5649
21:30:40|4.5647
21:30:41|4.565
21:30:42|4.5626
21:30:43|4.5627
21:30:44|4.5628
21:30:45|4.5628
21:30:46|4.5628
21:30:47|4.5627
21:30:48|4.565
21:30:49|4.5628
21:30:50|4.565
21:30:51|4.5628
21:30:52|4.5649
21:30:53|4.565
21:30:55|4.565
21:30:57|4.565
21:30:57|4.5678
21:30:58|4.5677
21:30:59|4.5677
21:31:00|4.5654
21:31:02|4.5657
21:31:03|4.5696
21:31:04|4.5702
21:31:06|4.5837
21:31:07|4.5837
21:31:07|4.5879
21:31:09|4.5879
21:31:09|4.5837
21:31:10|4.5771
21:31:12|4.581
21:31:13|4.6063
21:31:14|4.6062
21:31:16|4.5971
21:31:16|4.5991
21:31:18|4.5982
21:31:19|4.5969
21:31:20|4.5982
21:31:21|4.5982
21:31:22|4.5982
21:31:23|4.5982
21:31:24|4.5982
21:31:25|4.5982
21:31:26|4.5982
21:31:27|4.6011
21:31:28|4.6011
21:31:29|4.5997
21:31:30|4.603
21:31:31|4.5982
21:31:32|4.5972
21:31:33|4.6019
21:31:34|4.6045
21:31:35|4.6042
21:31:36|4.6066
21:31:37|4.6108
21:31:38|4.6088
21:31:39|4.6119
21:31:40|4.6081
21:31:41|4.6138
21:31:42|4.6137
21:31:43|4.6105
21:31:44|4.6136
21:31:45|4.6137
21:31:46|4.6142
21:31:47|4.6141
21:31:48|4.6139
21:31:49|4.6147
21:31:50|4.6148
21:31:51|4.619
21:31:52|4.6196
21:31:53|4.6194
21:31:54|4.6164
21:31:55|4.6165
21:31:56|4.6189
21:31:58|4.6189
21:31:59|4.6392
21:32:00|4.6392
21:32:01|4.6391
21:32:02|4.6394
21:32:03|4.6409
21:32:05|4.6432
21:32:06|4.64
21:32:07|4.64
21:32:08|4.6327
21:32:09|4.6327
21:32:11|4.64
21:32:11|4.64
21:32:12|4.64
21:32:13|4.6399
21:32:14|4.6399
21:32:15|4.6399
21:32:16|4.64
21:32:17|4.64
21:32:18|4.64
21:32:19|4.6503
21:32:20|4.6503
21:32:21|4.6525
21:32:22|4.6504
21:32:23|4.6503
21:32:24|4.6487
21:32:25|4.6509
21:32:26|4.6401
21:32:27|4.6464
21:32:28|4.6464
21:32:29|4.6399
21:32:30|4.6482
21:32:31|4.6434
21:32:32|4.6376
21:32:33|4.6399
21:32:34|4.6379
21:32:35|4.6423
21:32:36|4.6449
21:32:38|4.6467
21:32:39|4.6509
21:32:40|4.6509
21:32:40|4.6481
21:32:41|4.652
21:32:42|4.6483
21:32:44|4.6454
21:32:45|4.6484
21:32:46|4.6497
21:32:47|4.6497
21:32:48|4.647
21:32:49|4.6436
21:32:50|4.6467
21:32:51|4.6464
21:32:51|4.6546
21:32:52|4.648
21:32:53|4.6502
21:32:54|4.6489
21:32:55|4.64
21:32:58|4.6444
21:32:59|4.6497
21:33:01|4.6489
21:33:01|4.6461
21:33:02|4.6515
21:33:03|4.6529
21:33:04|4.6529
21:33:06|4.6491
21:33:07|4.6484
21:33:08|4.6401
21:33:09|4.6465
21:33:10|4.6464
21:33:11|4.6466
21:33:12|4.6514
21:33:13|4.653
21:33:14|4.6542
21:33:15|4.6542
21:33:16|4.655
21:33:17|4.6599
21:33:19|4.6586
21:33:19|4.6498
21:33:20|4.6518
21:33:21|4.6552
21:33:23|4.6548
21:33:23|4.6542
21:33:24|4.6518
21:33:25|4.6518
21:33:27|4.6638
21:33:28|4.6597
21:33:29|4.6592
21:33:30|4.6592
21:33:31|4.6562
21:33:32|4.6531
21:33:33|4.6588
21:33:34|4.6573
21:33:35|4.6565
21:33:36|4.6565
21:33:37|4.6592
21:33:38|4.6555
21:33:39|4.6555
21:33:40|4.6555
21:33:41|4.6555
21:33:42|4.6594
21:33:43|4.6594
21:33:44|4.6586
21:33:45|4.6588
21:33:46|4.6594
21:33:47|4.659
21:33:48|4.6588
21:33:49|4.6588
21:33:50|4.6593
21:33:51|4.6589
21:33:52|4.6594
21:33:53|4.6619
21:33:54|4.6621
21:33:55|4.6593
21:33:56|4.6588
21:33:57|4.6612
21:33:58|4.651
21:34:00|4.6588
21:34:01|4.6588
21:34:01|4.6588
21:34:03|4.6631
21:34:03|4.6606
21:34:05|4.6606
21:34:06|4.6606
21:34:06|4.66
21:34:08|4.6503
21:34:08|4.6585
21:34:10|4.6585
21:34:11|4.658
21:34:12|4.6546
21:34:13|4.6546
21:34:14|4.6546
21:34:15|4.657
21:34:16|4.6629
21:34:17|4.6614
21:34:18|4.6622
21:34:19|4.6574
21:34:20|4.66
21:34:22|4.6572
21:34:23|4.6552
21:34:24|4.6552
21:34:25|4.6574
21:34:26|4.6574
21:34:27|4.6574
21:34:28|4.6568
21:34:30|4.6568
21:34:31|4.6568
21:34:31|4.6583
21:34:33|4.6583
21:34:33|4.6584
21:34:34|4.6607
21:34:35|4.6607
21:34:36|4.6607
21:34:37|4.6632
21:34:38|4.6632
21:34:39|4.6632
21:34:40|4.6632
21:34:41|4.6642
21:34:42|4.6632
21:34:44|4.6618
21:34:44|4.6641
21:34:45|4.6608
21:34:47|4.6634
21:34:48|4.6631
21:34:49|4.6628
21:34:49|4.6628
21:34:50|4.6628
21:34:52|4.6642
21:34:52|4.6642
21:34:54|4.6642
21:34:55|4.6642
21:34:56|4.6634
21:34:57|4.6642
21:34:58|4.6642
21:34:58|4.6652
21:35:00|4.6663
21:35:01|4.6663
21:35:02|4.6608
21:35:04|4.6649
21:35:04|4.67
21:35:06|4.67
21:35:07|4.6688
21:35:07|4.6708
21:35:09|4.6708
21:35:10|4.6684
21:35:10|4.67
21:35:12|4.67
21:35:13|4.67
21:35:14|4.67
21:35:14|4.6632
21:35:15|4.6662
21:35:16|4.666
21:35:18|4.6701
21:35:18|4.6608
21:35:19|4.6613
21:35:21|4.6681
21:35:22|4.6715
21:35:23|4.6775
21:35:24|4.6728
21:35:25|4.6767
21:35:26|4.6756
21:35:27|4.6728
21:35:28|4.6767
21:35:29|4.6767
21:35:30|4.6775
21:35:31|4.6775
21:35:32|4.68
21:35:33|4.6818
21:35:34|4.6787
21:35:35|4.6824
21:35:36|4.6809
21:35:37|4.6831
21:35:38|4.683
21:35:39|4.683
21:35:40|4.6788
21:35:41|4.6822
21:35:42|4.6801
21:35:43|4.6797
21:35:44|4.6817
21:35:45|4.6817
21:35:46|4.6832
21:35:47|4.6815
21:35:48|4.6814
21:35:49|4.6865
21:35:50|4.6856
21:35:51|4.6862
21:35:52|4.6862
21:35:53|4.6862
21:35:54|4.6858
21:35:55|4.6857
21:35:56|4.6854
21:35:58|4.6858
21:35:59|4.6854
21:36:01|4.6856
21:36:01|4.6862
21:36:03|4.6853
21:36:05|4.6858
21:36:05|4.6862
21:36:06|4.6862
21:36:07|4.6856
21:36:08|4.6847
21:36:09|4.6847
21:36:10|4.6847
21:36:11|4.6895
21:36:12|4.6863
21:36:13|4.6861
21:36:14|4.6858
21:36:15|4.6886
21:36:17|4.6886
21:36:18|4.6882
21:36:19|4.6842
21:36:20|4.6813
21:36:22|4.6856
21:36:22|4.688
21:36:24|4.6785
21:36:24|4.6801
21:36:25|4.684
21:36:27|4.6842
21:36:27|4.6886
21:36:29|4.6886
21:36:30|4.6886
21:36:31|4.6886
21:36:32|4.6886
21:36:33|4.6885
21:36:34|4.6886
21:36:35|4.6864
21:36:36|4.6885
21:36:37|4.6885
21:36:39|4.6885
21:36:40|4.6886
21:36:41|4.69
21:36:42|4.69
21:36:42|4.69
21:36:44|4.6939
21:36:45|4.69
21:36:45|4.6934
21:36:48|4.6955
21:36:48|4.6955
21:36:49|4.6955
21:36:50|4.696
21:36:51|4.6961
21:36:52|4.7007
21:36:53|4.703
21:36:54|4.701
21:36:55|4.7036
21:36:56|4.7072
21:36:57|4.7068
21:36:58|4.7046
21:36:59|4.7026
21:37:00|4.707
21:37:02|4.7072
21:37:03|4.7078
21:37:04|4.7073
21:37:05|4.7084
21:37:07|4.7191
21:37:07|4.7327
21:37:09|4.7323
21:37:10|4.728
21:37:11|4.7277
21:37:12|4.7283
21:37:14|4.7284
21:37:15|4.7285
21:37:16|4.7314
21:37:16|4.7283
21:37:18|4.7341
21:37:18|4.734
21:37:20|4.7283
21:37:22|4.7263
21:37:22|4.7253
21:37:23|4.726
21:37:25|4.7399
21:37:25|4.7389
21:37:26|4.7357
21:37:27|4.7382
21:37:28|4.7399
21:37:30|4.7399
21:37:31|4.737
21:37:32|4.7326
21:37:33|4.7398
21:37:34|4.7393
21:37:35|4.7398
21:37:36|4.737
21:37:37|4.7398
21:37:38|4.7379
21:37:39|4.7398
21:37:41|4.7399
21:37:41|4.74
21:37:42|4.7418
21:37:43|4.7404
21:37:44|4.7399
21:37:45|4.7418
21:37:46|4.74
21:37:47|4.7426
21:37:48|4.7425
21:37:49|4.7425
21:37:50|4.7426
21:37:51|4.7448
21:37:52|4.7456
21:37:53|4.7468
21:37:54|4.7468
21:37:55|4.7466
21:37:56|4.749
21:37:57|4.7456
21:37:58|4.7456
21:37:59|4.7446
21:38:00|4.746
21:38:02|4.7456
21:38:03|4.7448
21:38:04|4.7467
21:38:05|4.7466
21:38:06|4.7438
21:38:07|4.7446
21:38:09|4.7392
21:38:09|4.744
21:38:11|4.7396
21:38:12|4.7365
21:38:13|4.7397
21:38:14|4.7411
21:38:15|4.7392
21:38:16|4.7369
21:38:16|4.737
21:38:18|4.74
21:38:19|4.74
21:38:19|4.742
21:38:21|4.7415
21:38:22|4.7396
21:38:23|4.7401
21:38:24|4.7398
21:38:25|4.74
21:38:25|4.7411
21:38:27|4.7411
21:38:27|4.7407
21:38:28|4.7408
21:38:30|4.7408
21:38:31|4.7417
21:38:31|4.741
21:38:34|4.7416
21:38:34|4.7438
21:38:36|4.7438
21:38:37|4.7438
21:38:38|4.7362
21:38:39|4.7281
21:38:40|4.7245
21:38:41|4.7162
21:38:42|4.7104
21:38:44|4.713
21:38:44|4.7112
21:38:45|4.7216
21:38:46|4.7268
21:38:48|4.7284
21:38:48|4.7339
21:38:49|4.7273
21:38:50|4.7306
21:38:51|4.7306
21:38:52|4.741
21:38:53|4.7368
21:38:54|4.7375
21:38:55|4.738
21:38:57|4.7373
21:38:57|4.7379
21:38:59|4.7405
21:38:59|4.7405
21:39:01|4.7373
21:39:01|4.74
21:39:04|4.7374
21:39:04|4.7374
21:39:05|4.7376
21:39:07|4.7377
21:39:08|4.739
21:39:10|4.74
21:39:11|4.74
21:39:11|4.74
21:39:12|4.7437
21:39:14|4.7438
21:39:14|4.7436
21:39:15|4.7438
21:39:16|4.7418
21:39:17|4.7437
21:39:18|4.7437
21:39:19|4.7411
21:39:21|4.743
21:39:21|4.7438
21:39:23|4.74
21:39:23|4.7435
21:39:24|4.7438
21:39:25|4.7447
21:39:27|4.746
21:39:27|4.7473
21:39:29|4.7473
21:39:29|4.7499
21:39:31|4.7499
21:39:32|4.7496
21:39:33|4.7496
21:39:33|4.7494
21:39:34|4.7499
21:39:36|4.7499
21:39:36|4.7499
21:39:38|4.7499
21:39:38|4.7499
21:39:39|4.7499
21:39:40|4.7499
21:39:42|4.7621
21:39:43|4.7604
21:39:44|4.7595
21:39:45|4.7631
21:39:46|4.7631
21:39:47|4.7632
21:39:48|4.7645
21:39:50|4.7678
21:39:50|4.77
21:39:52|4.7646
21:39:52|4.7647
21:39:54|4.7691
21:39:55|4.7691
21:39:56|4.7669
21:39:57|4.7691
21:39:58|4.7698
21:39:59|4.7673
21:40:00|4.7546
21:40:01|4.7522
21:40:03|4.7544
21:40:05|4.7577
21:40:06|4.7576
21:40:08|4.7564
21:40:09|4.7559
21:40:11|4.7575
21:40:11|4.7575
21:40:12|4.7551
21:40:13|4.7447
21:40:14|4.7437
21:40:15|4.74
21:40:16|4.7396
21:40:18|4.7305
21:40:18|4.7147
21:40:20|4.7185
21:40:21|4.7186
21:40:22|4.72
21:40:23|4.723
21:40:24|4.7285
21:40:25|4.7281
21:40:25|4.7281
21:40:27|4.7243
21:40:28|4.7277
21:40:29|4.727
21:40:30|4.7311
21:40:31|4.7402
21:40:32|4.7402
21:40:33|4.7402
21:40:34|4.7402
21:40:35|4.7409
21:40:36|4.7401
21:40:37|4.7419
21:40:37|4.7402
21:40:40|4.7418
21:40:40|4.7418
21:40:41|4.7405
21:40:43|4.7376
21:40:44|4.7321
21:40:45|4.7363
21:40:46|4.7231
21:40:47|4.7246
21:40:49|4.6938
21:40:50|4.6981
21:40:50|4.6923
21:40:52|4.6945
21:40:53|4.6945
21:40:53|4.6946
21:40:55|4.6947
21:40:56|4.6947
21:40:57|4.6995
21:40:58|4.6996
21:41:00|4.6994
21:41:01|4.6994
21:41:01|4.7005
21:41:03|4.7003
21:41:04|4.6994
21:41:06|4.6996
21:41:06|4.6999
21:41:07|4.7
21:41:08|4.6998
21:41:09|4.6995
21:41:11|4.7103
21:41:12|4.7157
21:41:13|4.7136
21:41:14|4.7073
21:41:15|4.705
21:41:16|4.7041
21:41:17|4.7053
21:41:18|4.7062
21:41:19|4.7105
21:41:20|4.7058
21:41:21|4.7053
21:41:22|4.706
21:41:23|4.7143
21:41:24|4.7229
21:41:25|4.7211
21:41:26|4.7229
21:41:27|4.7229
21:41:28|4.7273
21:41:30|4.722
21:41:31|4.7241
21:41:32|4.7267
21:41:33|4.7198
21:41:34|4.7191
21:41:35|4.7191
21:41:36|4.7191
21:41:37|4.7191
21:41:38|4.72
21:41:39|4.72
21:41:41|4.7207
21:41:42|4.7211
21:41:43|4.7211
21:41:44|4.7241
21:41:44|4.7249
21:41:45|4.7219
21:41:46|4.7219
21:41:48|4.7219
21:41:48|4.7191
21:41:50|4.7113
21:41:50|4.7135
21:41:51|4.713
21:41:53|4.7126
21:41:54|4.7058
21:41:55|4.7007
21:41:55|4.7044
21:41:56|4.6995
21:41:57|4.6904
21:41:58|4.69
21:42:00|4.6927
21:42:00|4.691
21:42:02|4.6909
21:42:03|4.6909
21:42:03|4.6919
21:42:05|4.692
21:42:06|4.692
21:42:07|4.6918
21:42:08|4.6919
21:42:09|4.6918
21:42:11|4.6911
21:42:11|4.7002
21:42:12|4.7002
21:42:14|4.6995
21:42:16|4.6995
21:42:17|4.6995
21:42:18|4.694
21:42:18|4.6949
21:42:20|4.6995
21:42:21|4.6951
21:42:23|4.6944
21:42:23|4.6857
21:42:24|4.6908
21:42:25|4.6823
21:42:26|4.6894
21:42:27|4.6911
21:42:28|4.6872
21:42:29|4.6871
21:42:30|4.6875
21:42:31|4.6875
21:42:32|4.6893
21:42:33|4.6893
21:42:35|4.6875
21:42:36|4.6875
21:42:37|4.6886
21:42:38|4.6905
21:42:40|4.6906
21:42:40|4.6923
21:42:41|4.6887
21:42:42|4.6778
21:42:43|4.6912
21:42:44|4.6921
21:42:45|4.692
21:42:46|4.6887
21:42:47|4.6944
21:42:48|4.6811
21:42:49|4.6825
21:42:50|4.6825
21:42:51|4.6704
21:42:52|4.6713
21:42:53|4.6699
21:42:54|4.6741
21:42:55|4.6684
21:42:56|4.6626
21:42:57|4.6676
21:42:58|4.6676
21:42:59|4.6629
21:43:00|4.6674
21:43:01|4.6626
21:43:02|4.6652
21:43:03|4.663
21:43:04|4.6631
21:43:05|4.6672
21:43:07|4.6724
21:43:08|4.6818
21:43:09|4.6787
21:43:11|4.6787
21:43:12|4.6793
21:43:13|4.6793
21:43:14|4.6806
21:43:16|4.6811
21:43:17|4.6847
21:43:17|4.6848
21:43:19|4.6788
21:43:19|4.6924
21:43:20|4.6922
21:43:21|4.6848
21:43:23|4.6779
21:43:25|4.674
21:43:25|4.6854
21:43:26|4.69
21:43:27|4.69
21:43:29|4.6995
21:43:30|4.6967
21:43:31|4.6967
21:43:32|4.6967
21:43:33|4.6973
21:43:34|4.6942
21:43:35|4.6942
21:43:36|4.6973
21:43:37|4.6936
21:43:38|4.6973
21:43:39|4.6975
21:43:40|4.6975
21:43:42|4.6975
21:43:43|4.6973
21:43:44|4.6994
21:43:45|4.6995
21:43:46|4.7
21:43:47|4.7069
21:43:48|4.7085
21:43:48|4.7085
21:43:50|4.7082
21:43:50|4.7082
21:43:52|4.7063
21:43:53|4.7076
21:43:55|4.6997
21:43:55|4.7106
21:43:56|4.7092
21:43:57|4.7092
21:43:58|4.7092
21:43:59|4.7098
21:44:00|4.7098
21:44:01|4.7115
21:44:02|4.7099
21:44:03|4.7083
21:44:05|4.7097
21:44:06|4.7089
21:44:07|4.7069
21:44:07|4.7069
21:44:10|4.7028
21:44:11|4.7023
21:44:13|4.7035
21:44:13|4.7009
21:44:14|4.7048
21:44:15|4.7048
21:44:16|4.7036
21:44:17|4.703
21:44:18|4.7
21:44:19|4.6997
21:44:20|4.7184
21:44:21|4.7085
21:44:22|4.7085
21:44:23|4.7085
21:44:24|4.7086
21:44:25|4.6997
21:44:26|4.6997
21:44:27|4.6987
21:44:28|4.699
21:44:31|4.7008
21:44:32|4.6997
21:44:33|4.6997
21:44:34|4.6997
21:44:35|4.7001
21:44:35|4.7028
21:44:37|4.7085
21:44:38|4.7097
21:44:38|4.716
21:44:40|4.7147
21:44:41|4.7107
21:44:42|4.7107
21:44:43|4.7147
21:44:44|4.7147
21:44:45|4.7174
21:44:46|4.7174
21:44:47|4.7147
21:44:48|4.7174
21:44:49|4.7174
21:44:50|4.7174
21:44:51|4.7126
21:44:52|4.7124
21:44:53|4.7124
21:44:54|4.7131
21:44:55|4.7131
21:44:56|4.7128
21:44:57|4.7124
21:44:57|4.7124
21:44:59|4.7124
21:45:00|4.7123
21:45:01|4.7123
21:45:02|4.7085
21:45:02|4.7085
21:45:03|4.7124
21:45:05|4.7085
21:45:06|4.7048
21:45:07|4.7048
21:45:08|4.7063
21:45:09|4.711
21:45:11|4.7106
21:45:11|4.7048
21:45:12|4.7083
21:45:14|4.7085
21:45:16|4.7085
21:45:17|4.7058
21:45:18|4.7058
21:45:19|4.7057
21:45:21|4.7048
21:45:21|4.7048
21:45:22|4.7032
21:45:24|4.7032
21:45:25|4.7032
21:45:25|4.703
21:45:27|4.7021
21:45:27|4.6954
21:45:28|4.6983
21:45:29|4.7024
21:45:30|4.7019
21:45:32|4.7022
21:45:33|4.7021
21:45:33|4.7021
21:45:34|4.7021
21:45:35|4.7019
21:45:36|4.7019
21:45:38|4.7
21:45:38|4.702
21:45:39|4.7074
21:45:40|4.7074
21:45:41|4.7003
21:45:43|4.7091
21:45:43|4.7091
21:45:45|4.7018
21:45:45|4.7
21:45:47|4.697
21:45:47|4.7
21:45:50|4.7124
21:45:50|4.7126
21:45:51|4.7134
21:45:52|4.7142
21:45:53|4.7191
21:45:54|4.7127
21:45:55|4.7127
21:45:56|4.705
21:45:57|4.7135
21:45:58|4.7131
21:45:59|4.7131
21:46:00|4.7131
21:46:01|4.7131
21:46:02|4.7071
21:46:03|4.7048
21:46:04|4.7081
21:46:05|4.7081
21:46:07|4.7052
21:46:08|4.7048
21:46:09|4.7105
21:46:11|4.7098
21:46:11|4.7098
21:46:13|4.7098
21:46:14|4.7098
21:46:16|4.7041
21:46:17|4.707
21:46:17|4.7052
21:46:18|4.7084
21:46:20|4.7031
21:46:21|4.6909
21:46:22|4.6909
21:46:23|4.6979
21:46:24|4.7
21:46:25|4.6963
21:46:26|4.6978
21:46:27|4.6979
21:46:28|4.6979
21:46:29|4.6962
21:46:30|4.6964
21:46:32|4.6965
21:46:32|4.6965
21:46:33|4.6974
21:46:34|4.6978
21:46:35|4.7139
21:46:36|4.7199
21:46:37|4.7231
21:46:39|4.7193
21:46:40|4.7223
21:46:41|4.7205
21:46:41|4.7205
21:46:43|4.7223
21:46:43|4.7225
21:46:45|4.7232
21:46:46|4.7216
21:46:46|4.7223
21:46:47|4.7339
21:46:48|4.735
21:46:50|4.7379
21:46:50|4.7356
21:46:51|4.7368
21:46:53|4.7375
21:46:53|4.7456
21:46:54|4.7546
21:46:55|4.7497
21:46:57|4.7537
21:46:57|4.754
21:46:58|4.7545
21:47:00|4.7561
21:47:00|4.7561
21:47:02|4.7561
21:47:03|4.76
21:47:03|4.7562
21:47:05|4.7575
21:47:06|4.76
21:47:07|4.759
21:47:08|4.764
21:47:09|4.755
21:47:10|4.7598
21:47:12|4.7664
21:47:12|4.7664
21:47:13|4.7655
21:47:15|4.766
21:47:15|4.766
21:47:17|4.7683
21:47:18|4.77
21:47:19|4.7691
21:47:20|4.7614
21:47:21|4.7581
21:47:23|4.7627
21:47:23|4.7654
21:47:24|4.7673
21:47:25|4.7782
21:47:26|4.78
21:47:27|4.7743
21:47:28|4.7748
21:47:29|4.7777
21:47:30|4.7775
21:47:31|4.77
21:47:33|4.7764
21:47:33|4.78
21:47:35|4.7799
21:47:35|4.7779
21:47:37|4.7768
21:47:38|4.7743
21:47:39|4.7753
21:47:40|4.7779
21:47:41|4.7768
21:47:42|4.7756
21:47:42|4.779
21:47:44|4.7661
21:47:46|4.7698
21:47:46|4.7731
21:47:47|4.773
21:47:48|4.7735
21:47:49|4.7714
21:47:50|4.7807
21:47:51|4.7744
21:47:52|4.779
21:47:54|4.7709
21:47:55|4.7743
21:47:56|4.77
21:47:57|4.7673
21:47:58|4.7671
21:47:59|4.7671
21:48:00|4.7718
21:48:01|4.764
21:48:02|4.7698
21:48:02|4.7684
21:48:05|4.772
21:48:05|4.774
21:48:06|4.7742
21:48:07|4.7679
21:48:08|4.7715
21:48:09|4.7694
21:48:10|4.7719
21:48:12|4.7743
21:48:13|4.7743
21:48:15|4.7743
21:48:16|4.7756
21:48:17|4.7742
21:48:18|4.7743
21:48:19|4.7776
21:48:20|4.7772
21:48:21|4.7807
21:48:22|4.781
21:48:23|4.7867
21:48:24|4.79
21:48:25|4.7919
21:48:26|4.7897
21:48:27|4.7982
21:48:29|4.8
21:48:30|4.796
21:48:30|4.7992
21:48:31|4.7986
21:48:33|4.7941
21:48:34|4.7988
21:48:35|4.7952
21:48:36|4.7993
21:48:37|4.7999
21:48:38|4.804
21:48:40|4.8091
21:48:41|4.8117
21:48:42|4.8123
21:48:42|4.8123
21:48:45|4.8221
21:48:45|4.818
21:48:47|4.8197
21:48:48|4.8199
21:48:49|4.8287
21:48:50|4.8203
21:48:51|4.8191
21:48:51|4.8222
21:48:52|4.8269
21:48:54|4.81
21:48:55|4.8175
21:48:56|4.8159
21:48:57|4.8203
21:48:59|4.8196
21:48:59|4.8159
21:49:00|4.8063
21:49:01|4.8072
21:49:02|4.8138
21:49:03|4.8111
21:49:04|4.8158
21:49:05|4.8153
21:49:06|4.8139
21:49:07|4.8191
21:49:08|4.8184
21:49:09|4.8327
21:49:10|4.8328
21:49:11|4.8322
21:49:13|4.8232
21:49:15|4.821
21:49:16|4.8238
21:49:17|4.8246
21:49:19|4.8509
21:49:19|4.8526
21:49:20|4.8546
21:49:22|4.86
21:49:23|4.8556
21:49:24|4.8526
21:49:24|4.8377
21:49:25|4.7959
21:49:26|4.8086
21:49:28|4.8078
21:49:29|4.8101
21:49:29|4.8121
21:49:31|4.7975
21:49:31|4.8037
21:49:33|4.8088
21:49:34|4.8067
21:49:35|4.8081
21:49:36|4.81
21:49:37|4.8104
21:49:38|4.8062
21:49:40|4.8057
21:49:41|4.7974
21:49:42|4.8082
21:49:43|4.8094
21:49:44|4.8059
21:49:45|4.8099
21:49:45|4.8099
21:49:47|4.8039
21:49:47|4.7995
21:49:48|4.7979
21:49:49|4.7992
21:49:51|4.7993
21:49:51|4.7979
21:49:52|4.7979
21:49:53|4.7977
21:49:55|4.7978
21:49:56|4.7948
21:49:56|4.7978
21:49:57|4.806
21:49:58|4.8052
21:49:59|4.8071
21:50:01|4.81
21:50:02|4.8106
21:50:03|4.8133
21:50:03|4.811
21:50:05|4.811
21:50:05|4.8358
21:50:06|4.8111
21:50:08|4.8261
21:50:09|4.8292
21:50:10|4.8188
21:50:11|4.8261
21:50:12|4.8313
21:50:13|4.83
21:50:15|4.8297
21:50:15|4.8382
21:50:17|4.8333
21:50:19|4.8354
21:50:20|4.8355
21:50:20|4.8303
21:50:22|4.8368
21:50:23|4.8331
21:50:24|4.8297
21:50:26|4.8335
21:50:26|4.8346
21:50:27|4.8372
21:50:28|4.8359
21:50:29|4.8402
21:50:30|4.8335
21:50:32|4.8283
21:50:34|4.8146
21:50:34|4.8125
21:50:35|4.8124
21:50:36|4.8155
21:50:37|4.8197
21:50:38|4.8242
21:50:39|4.8242
21:50:40|4.8177
21:50:41|4.8205
21:50:42|4.8184
21:50:43|4.8099
21:50:44|4.8054
21:50:45|4.8037
21:50:46|4.807
21:50:47|4.807
21:50:48|4.81
21:50:49|4.81
21:50:50|4.8079
21:50:51|4.8079
21:50:52|4.8109
21:50:53|4.8109
21:50:54|4.819
21:50:55|4.819
21:50:57|4.8185
21:50:58|4.8234
21:50:59|4.8224
21:51:00|4.8224
21:51:01|4.821
21:51:02|4.8221
21:51:03|4.8221
21:51:04|4.8234
21:51:05|4.8224
21:51:06|4.83
21:51:07|4.8276
21:51:08|4.8355
21:51:09|4.8355
21:51:10|4.8359
21:51:11|4.8358
21:51:12|4.8359
21:51:14|4.8359
21:51:14|4.8329
21:51:16|4.8213
21:51:18|4.8164
21:51:18|4.8143
21:51:19|4.8108
21:51:20|4.8173
21:51:21|4.8158
21:51:23|4.8108
21:51:24|4.8238
21:51:25|4.8227
21:51:27|4.8225
21:51:27|4.8225
21:51:28|4.8163
21:51:30|4.8204
21:51:30|4.8191
21:51:32|4.81
21:51:33|4.8181
21:51:34|4.819
21:51:35|4.8178
21:51:36|4.8178
21:51:37|4.8178
21:51:38|4.8199
21:51:38|4.8183
21:51:40|4.8183
21:51:41|4.8168
21:51:42|4.8168
21:51:43|4.8143
21:51:44|4.8118
21:51:45|4.8156
21:51:46|4.8148
21:51:47|4.81
21:51:49|4.8105
21:51:49|4.8116
21:51:50|4.8109
21:51:51|4.8157
21:51:52|4.8118
21:51:53|4.8118
21:51:54|4.8202
21:51:55|4.8166
21:51:56|4.8226
21:51:57|4.81
21:51:58|4.8119
21:51:59|4.8104
21:52:00|4.8104
21:52:01|4.8084
21:52:02|4.8028
21:52:03|4.8033
21:52:04|4.8096
21:52:05|4.8032
21:52:06|4.8063
21:52:07|4.8065
21:52:08|4.8072
21:52:09|4.8087
21:52:10|4.8121
21:52:11|4.8121
21:52:12|4.8104
21:52:13|4.8104
21:52:14|4.8116
21:52:16|4.8165
21:52:18|4.8124
21:52:19|4.8158
21:52:21|4.8158
21:52:21|4.82
21:52:23|4.8163
21:52:23|4.8163
21:52:24|4.8163
21:52:25|4.8163
21:52:27|4.8163
21:52:27|4.8163
21:52:28|4.8163
21:52:29|4.82
21:52:31|4.82
21:52:31|4.8175
21:52:33|4.8199
21:52:33|4.8199
21:52:34|4.8198
21:52:35|4.8199
21:52:37|4.8199
21:52:37|4.8199
21:52:38|4.8238
21:52:39|4.826
21:52:40|4.8269
21:52:41|4.8382
21:52:43|4.8464
21:52:44|4.8417
21:52:44|4.8417
21:52:45|4.8423
21:52:47|4.85
21:52:48|4.8499
21:52:49|4.8581
21:52:50|4.8581
21:52:51|4.8576
21:52:52|4.8579
21:52:53|4.8582
21:52:54|4.865
21:52:55|4.8652
21:52:56|4.8649
21:52:57|4.8617
21:52:58|4.8634
21:52:59|4.8652
21:53:00|4.8678
21:53:02|4.8502
21:53:03|4.8499
21:53:03|4.8617
21:53:04|4.8549
21:53:06|4.8549
21:53:07|4.8442
21:53:07|4.8502
21:53:08|4.845
21:53:09|4.8508
21:53:11|4.8522
21:53:12|4.8613
21:53:13|4.8673
21:53:14|4.8627
21:53:15|4.8667
21:53:16|4.856
21:53:18|4.8557
21:53:20|4.8567
21:53:21|4.853
21:53:22|4.8552
21:53:22|4.8552
21:53:24|4.8589
21:53:24|4.8582
21:53:26|4.8598
21:53:27|4.8589
21:53:28|4.8652
21:53:29|4.8616
21:53:30|4.8649
21:53:32|4.8727
21:53:33|4.8727
21:53:33|4.872
21:53:35|4.8708
21:53:36|4.8726
21:53:37|4.8719
21:53:38|4.8727
21:53:39|4.8798
21:53:39|4.8728
21:53:41|4.8772
21:53:42|4.88
21:53:42|4.8753
21:53:44|4.8781
21:53:45|4.8742
21:53:46|4.8746
21:53:47|4.8728
21:53:48|4.8662
21:53:49|4.865
21:53:50|4.8657
21:53:51|4.87
21:53:52|4.8702
21:53:53|4.8795
21:53:55|4.8752
21:53:55|4.8728
21:53:56|4.8748
21:53:57|4.8768
21:54:00|4.8703
21:54:00|4.8703
21:54:01|4.875
21:54:02|4.875
21:54:03|4.8729
21:54:04|4.8701
21:54:05|4.8749
21:54:06|4.87
21:54:07|4.87
21:54:08|4.8724
21:54:09|4.8764
21:54:11|4.877
21:54:11|4.8757
21:54:13|4.8721
21:54:14|4.8753
21:54:14|4.8879
21:54:16|4.8912
21:54:16|4.8886
21:54:19|4.9074
21:54:20|4.9041
21:54:21|4.9047
21:54:23|4.9067
21:54:23|4.9085
21:54:24|4.9014
21:54:25|4.9001
21:54:26|4.9007
21:54:27|4.9008
21:54:29|4.9001
21:54:31|4.8976
21:54:31|4.8944
21:54:32|4.8969
21:54:33|4.9094
21:54:34|4.9094
21:54:35|4.9141
21:54:36|4.9141
21:54:37|4.9091
21:54:38|4.9143
21:54:39|4.9107
21:54:40|4.9154
21:54:41|4.919
21:54:43|4.9326
21:54:44|4.9357
21:54:45|4.9476
21:54:46|4.9382
21:54:46|4.9468
21:54:49|4.94
21:54:49|4.9423
21:54:50|4.9423
21:54:51|4.9423
21:54:52|4.9382
21:54:53|4.9401
21:54:54|4.9387
21:54:55|4.9201
21:54:56|4.9388
21:54:57|4.9208
21:54:59|4.9373
21:55:00|4.9364
21:55:02|4.9349
21:55:02|4.9363
21:55:03|4.94
21:55:04|4.9371
21:55:05|4.9387
21:55:07|4.9362
21:55:09|4.9325
21:55:09|4.9347
21:55:11|4.94
21:55:11|4.9334
21:55:12|4.9331
21:55:14|4.939
21:55:15|4.9348
21:55:15|4.939
21:55:16|4.9358
21:55:17|4.9367
21:55:18|4.9366
21:55:20|4.9334
21:55:22|4.936
21:55:22|4.936
21:55:23|4.9366
21:55:25|4.9367
21:55:26|4.9347
21:55:27|4.9213
21:55:28|4.9309
21:55:29|4.927
21:55:30|4.918
21:55:31|4.9108
21:55:32|4.9093
21:55:33|4.8587
21:55:34|4.8637
21:55:35|4.876
21:55:36|4.8708
21:55:37|4.8663
21:55:38|4.8673
21:55:39|4.8646
21:55:40|4.864
21:55:41|4.8638
21:55:42|4.8722
21:55:44|4.8765
21:55:45|4.8763
21:55:46|4.8813
21:55:47|4.8773
21:55:48|4.884
21:55:49|4.8879
21:55:50|4.8874
21:55:51|4.8879
21:55:53|4.8831
21:55:53|4.887
21:55:54|4.8835
21:55:55|4.8802
21:55:56|4.8731
21:55:57|4.8823
21:55:58|4.88
21:55:59|4.88
21:56:00|4.8768
21:56:01|4.8672
21:56:02|4.8711
21:56:03|4.8754
21:56:04|4.8752
21:56:05|4.8791
21:56:06|4.88
21:56:07|4.9196
21:56:08|4.901
21:56:09|4.9096
21:56:10|4.9116
21:56:11|4.9129
21:56:12|4.9187
21:56:13|4.9187
21:56:14|4.9179
21:56:15|4.9179
21:56:16|4.9183
21:56:17|4.9206
21:56:18|4.9187
21:56:19|4.9164
21:56:20|4.9214
21:56:22|4.923
21:56:24|4.9203
21:56:24|4.9206
21:56:25|4.92
21:56:26|4.923
21:56:27|4.9145
21:56:28|4.92
21:56:29|4.9285
21:56:30|4.935
21:56:31|4.9287
21:56:32|4.9285
21:56:33|4.9351
21:56:34|4.9428
21:56:35|4.944
21:56:37|4.9545
21:56:37|4.95
21:56:39|4.9339
21:56:40|4.9079
21:56:40|4.9101
21:56:42|4.9133
21:56:43|4.9159
21:56:45|4.9153
21:56:45|4.9149
21:56:46|4.9159
21:56:47|4.927
21:56:48|4.9148
21:56:49|4.9228
21:56:50|4.9228
21:56:51|4.9177
21:56:52|4.9218
21:56:53|4.9217
21:56:54|4.914
21:56:55|4.9178
21:56:56|4.9153
21:56:58|4.9099
21:57:00|4.9048
21:57:01|4.9031
21:57:02|4.9092
21:57:04|4.907
21:57:04|4.9114
21:57:05|4.9144
21:57:06|4.9121
21:57:08|4.9141
21:57:09|4.9137
21:57:10|4.9143
21:57:11|4.9145
21:57:12|4.9151
21:57:13|4.9143
21:57:14|4.92
21:57:15|4.9175
21:57:16|4.9175
21:57:17|4.9151
21:57:18|4.9162
21:57:19|4.9191
21:57:20|4.9191
21:57:22|4.9176
21:57:23|4.9199
21:57:24|4.9199
21:57:25|4.9191
21:57:27|4.9191
21:57:27|4.9198
21:57:29|4.9141
21:57:31|4.9136
21:57:31|4.91
21:57:33|4.9121
21:57:34|4.9072
21:57:35|4.903
21:57:36|4.8995
21:57:38|4.8961
21:57:38|4.897
21:57:39|4.8962
21:57:40|4.8959
21:57:41|4.8959
21:57:42|4.8891
21:57:43|4.8948
21:57:44|4.8889
21:57:45|4.8869
21:57:46|4.8823
21:57:47|4.88
21:57:48|4.8804
21:57:50|4.8815
21:57:51|4.8817
21:57:52|4.8768
21:57:53|4.8845
21:57:54|4.8769
21:57:54|4.876
21:57:55|4.8767
21:57:57|4.8731
21:57:58|4.8788
21:57:59|4.878
21:58:00|4.8729
21:58:01|4.8663
21:58:01|4.8695
21:58:03|4.866
21:58:03|4.8682
21:58:05|4.8619
21:58:06|4.8533
21:58:07|4.853
21:58:08|4.8515
21:58:09|4.8505
21:58:10|4.8469
21:58:11|4.84
21:58:12|4.84
21:58:12|4.8333
21:58:13|4.8397
21:58:15|4.8382
21:58:15|4.8349
21:58:16|4.8361
21:58:18|4.8388
21:58:19|4.8521
21:58:19|4.8594
21:58:20|4.8564
21:58:21|4.8592
21:58:23|4.8618
21:58:24|4.8578
21:58:26|4.8598
21:58:27|4.8674
21:58:27|4.8674
21:58:29|4.8657
21:58:30|4.8713
21:58:32|4.87
21:58:32|4.8713
21:58:34|4.8684
21:58:35|4.869
21:58:36|4.8702
21:58:36|4.8715
21:58:38|4.8742
21:58:38|4.8723
21:58:40|4.8724
21:58:41|4.8777
21:58:43|4.8847
21:58:43|4.9014
21:58:44|4.9022
21:58:46|4.902
21:58:47|4.9103
21:58:48|4.9228
21:58:49|4.9227
21:58:50|4.915
21:58:51|4.914
21:58:52|4.9156
21:58:52|4.9156
21:58:54|4.9151
21:58:55|4.9122
21:58:56|4.9178
21:58:57|4.9178
21:58:58|4.9178
21:58:59|4.9122
21:59:00|4.9172
21:59:01|4.9028
21:59:02|4.8965
21:59:03|4.8991
21:59:04|4.9015
21:59:05|4.8972
21:59:06|4.903
21:59:07|4.9025
21:59:08|4.896
21:59:09|4.8928
21:59:10|4.8922
21:59:11|4.8905
21:59:13|4.8973
21:59:15|4.8988
21:59:15|4.8988
21:59:16|4.8955
21:59:17|4.8955
21:59:18|4.8956
21:59:20|4.8951
21:59:21|4.8929
21:59:21|4.8883
21:59:24|4.8894
21:59:24|4.8935
21:59:26|4.8912
21:59:28|4.8859
21:59:29|4.8768
21:59:30|4.8768
21:59:32|4.8732
21:59:32|4.8778
21:59:33|4.8769
21:59:35|4.8831
21:59:36|4.8794
21:59:37|4.8839
21:59:38|4.8769
21:59:39|4.8839
21:59:40|4.8841
21:59:41|4.8803
21:59:42|4.883
21:59:43|4.8897
21:59:45|4.8968
21:59:45|4.8937
21:59:47|4.8937
21:59:48|4.8893
21:59:48|4.8911
21:59:49|4.8843
21:59:50|4.8885
21:59:52|4.8845
21:59:52|4.8811
21:59:53|4.8841
21:59:54|4.8885
21:59:55|4.8853
21:59:56|4.8848
21:59:57|4.8842
21:59:58|4.8884
21:59:59|4.8884
22:00:00|4.894
22:00:02|4.8936
22:00:03|4.8927
22:00:04|4.8927
22:00:05|4.8927
22:00:06|4.8863
22:00:07|4.8843
22:00:08|4.8845
22:00:10|4.8927
22:00:11|4.8927
22:00:11|4.8897
22:00:12|4.8939
22:00:14|4.8954
22:00:14|4.8942
22:00:15|4.8906
22:00:16|4.8903
22:00:17|4.8913
22:00:19|4.8948
22:00:19|4.8948
22:00:20|4.8933
22:00:22|4.89
22:00:23|4.8948
22:00:24|4.8948
22:00:24|4.8939
22:00:26|4.8948
22:00:28|4.8948
22:00:29|4.8922
22:00:30|4.8864
22:00:31|4.8987
22:00:32|4.8934
22:00:33|4.8937
22:00:34|4.8969
22:00:35|4.895
22:00:37|4.8906
22:00:37|4.8948
22:00:38|4.8948
22:00:39|4.8948
22:00:40|4.8951
22:00:41|4.8945
22:00:42|4.8884
22:00:43|4.8818
22:00:45|4.8811
22:00:46|4.8781
22:00:47|4.8781
22:00:48|4.8768
22:00:48|4.8771
22:00:50|4.8768
22:00:51|4.881
22:00:52|4.8714
22:00:53|4.8646
22:00:54|4.8688
22:00:56|4.8643
22:00:57|4.848
22:00:58|4.8492
22:01:00|4.8489
22:01:01|4.8527
22:01:02|4.8527
22:01:03|4.8511
22:01:04|4.8485
22:01:05|4.8404
22:01:06|4.84
22:01:07|4.8395
22:01:08|4.8388
22:01:09|4.8388
22:01:10|4.8388
22:01:11|4.839
22:01:12|4.8399
22:01:13|4.8409
22:01:14|4.8405
22:01:15|4.8409
22:01:16|4.8372
22:01:17|4.8381
22:01:18|4.8345
22:01:19|4.8239
22:01:20|4.8284
22:01:21|4.8232
22:01:22|4.8218
22:01:23|4.8145
22:01:24|4.8179
22:01:26|4.8182
22:01:27|4.8227
22:01:28|4.8147
22:01:30|4.8168
22:01:32|4.815
22:01:32|4.8172
22:01:33|4.8107
22:01:34|4.8018
22:01:35|4.8023
22:01:36|4.8095
22:01:37|4.8108
22:01:38|4.806
22:01:40|4.806
22:01:41|4.8147
22:01:42|4.8103
22:01:43|4.8129
22:01:45|4.8
22:01:46|4.8005
22:01:48|4.7766
22:01:48|4.7829
22:01:50|4.772
22:01:51|4.7829
22:01:52|4.7902
22:01:52|4.7912
22:01:54|4.7949
22:01:55|4.7777
22:01:56|4.7814
22:01:57|4.7913
22:01:58|4.7828
22:01:59|4.7883
22:02:01|4.7857
22:02:01|4.7856
22:02:02|4.7914
22:02:03|4.7887
22:02:05|4.7885
22:02:06|4.7923
22:02:06|4.7888
22:02:07|4.7957
22:02:09|4.7888
22:02:11|4.7915
22:02:12|4.7914
22:02:12|4.788
22:02:13|4.8018
22:02:15|4.8101
22:02:16|4.8137
22:02:16|4.8164
22:02:17|4.8155
22:02:19|4.8176
22:02:19|4.8271
22:02:20|4.8185
22:02:22|4.8167
22:02:22|4.8164
22:02:24|4.8164
22:02:24|4.8207
22:02:26|4.8207
22:02:27|4.8159
22:02:29|4.8162
22:02:29|4.8198
22:02:31|4.8207
22:02:32|4.8197
22:02:33|4.8197
22:02:34|4.8059
22:02:36|4.8136
22:02:36|4.8093
22:02:37|4.8148
22:02:39|4.8227
22:02:40|4.8232
22:02:41|4.8293
22:02:42|4.8311
22:02:43|4.8309
22:02:44|4.8072
22:02:45|4.8089
22:02:46|4.7976
22:02:46|4.8076
22:02:49|4.8172
22:02:49|4.812
22:02:50|4.8126
22:02:51|4.8108
22:02:53|4.8132
22:02:54|4.8133
22:02:55|4.8133
22:02:56|4.8128
22:02:56|4.8107
22:02:58|4.8115
22:02:59|4.8107
22:03:01|4.8226
22:03:01|4.8224
22:03:02|4.8209
22:03:03|4.8209
22:03:04|4.8209
22:03:05|4.8231
22:03:06|4.8215
22:03:07|4.8242
22:03:08|4.8206
22:03:09|4.8206
22:03:11|4.8204
22:03:12|4.8149
22:03:13|4.8186
22:03:14|4.8178
22:03:15|4.8149
22:03:16|4.801
22:03:17|4.8025
22:03:18|4.8006
22:03:18|4.8076
22:03:19|4.7893
22:03:21|4.7893
22:03:22|4.796
22:03:22|4.7933
22:03:25|4.7933
22:03:25|4.79
22:03:26|4.7909
22:03:27|4.7927
22:03:29|4.7897
22:03:30|4.7897
22:03:32|4.794
22:03:32|4.7989
22:03:33|4.8033
22:03:34|4.8037
22:03:35|4.8115
22:03:37|4.8047
22:03:38|4.8094
22:03:39|4.8095
22:03:39|4.8058
22:03:41|4.8054
22:03:41|4.8032
22:03:42|4.8032
22:03:43|4.7984
22:03:45|4.7983
22:03:46|4.7983
22:03:47|4.7993
22:03:48|4.7873
22:03:50|4.7942
22:03:51|4.797
22:03:52|4.797
22:03:52|4.7935
22:03:54|4.7929
22:03:55|4.792
22:03:56|4.7984
22:03:57|4.793
22:03:58|4.793
22:03:59|4.7952
22:04:00|4.7952
22:04:01|4.7965
22:04:02|4.7965
22:04:03|4.7959
22:04:05|4.796
22:04:06|4.796
22:04:06|4.7929
22:04:07|4.7931
22:04:09|4.7931
22:04:10|4.7849
22:04:11|4.7899
22:04:11|4.7918
22:04:13|4.7931
22:04:15|4.793
22:04:16|4.7908
22:04:17|4.7926
22:04:18|4.7904
22:04:19|4.7819
22:04:20|4.7824
22:04:21|4.785
22:04:22|4.7809
22:04:23|4.7794
22:04:24|4.7839
22:04:24|4.7839
22:04:27|4.7888
22:04:28|4.7887
22:04:28|4.7851
22:04:30|4.7839
22:04:32|4.7842
22:04:32|4.7844
22:04:33|4.787
22:04:34|4.7871
22:04:35|4.7846
22:04:36|4.7801
22:04:37|4.7801
22:04:38|4.7824
22:04:39|4.7802
22:04:40|4.7802
22:04:41|4.7802
22:04:42|4.7898
22:04:43|4.7857
22:04:44|4.7858
22:04:45|4.7897
22:04:46|4.7898
22:04:47|4.7864
22:04:48|4.7864
22:04:49|4.7895
22:04:50|4.7895
22:04:51|4.7876
22:04:52|4.7876
22:04:53|4.7829
22:04:55|4.7795
22:04:56|4.779
22:04:57|4.7791
22:04:58|4.7792
22:04:59|4.7795
22:05:00|4.7795
22:05:01|4.7826
22:05:02|4.7814
22:05:03|4.7826
22:05:04|4.7823
22:05:05|4.7838
22:05:06|4.783
22:05:08|4.7885
22:05:09|4.7848
22:05:09|4.7859
22:05:10|4.7859
22:05:12|4.7908
22:05:13|4.7861
22:05:15|4.7898
22:05:16|4.7908
22:05:16|4.7867
22:05:18|4.7865
22:05:19|4.7865
22:05:21|4.7791
22:05:21|4.7791
22:05:22|4.7817
22:05:24|4.7794
22:05:25|4.7794
22:05:26|4.7816
22:05:27|4.7794
22:05:28|4.781
22:05:29|4.7818
22:05:30|4.7819
22:05:31|4.7844
22:05:32|4.7883
22:05:34|4.784
22:05:35|4.784
22:05:36|4.784
22:05:36|4.786
22:05:38|4.786
22:05:38|4.7819
22:05:40|4.7819
22:05:40|4.7819
22:05:42|4.7819
22:05:42|4.7819
22:05:44|4.7838
22:05:45|4.784
22:05:46|4.7841
22:05:46|4.784
22:05:47|4.784
22:05:49|4.784
22:05:50|4.7841
22:05:51|4.7885
22:05:52|4.7883
22:05:54|4.7855
22:05:54|4.7855
22:05:56|4.7855
22:05:56|4.7831
22:05:58|4.7833
22:05:58|4.7833
22:06:00|4.786
22:06:02|4.7841
22:06:02|4.7841
22:06:03|4.7848
22:06:04|4.7848
22:06:05|4.7848
22:06:06|4.7848
22:06:07|4.788
22:06:08|4.7852
22:06:09|4.7883
22:06:10|4.7883
22:06:11|4.7883
22:06:12|4.7881
22:06:13|4.7857
22:06:14|4.7857
22:06:15|4.7888
22:06:16|4.7885
22:06:17|4.789
22:06:18|4.79
22:06:19|4.7933
22:06:20|4.7955
22:06:21|4.7954
22:06:22|4.7922
22:06:23|4.7895
22:06:24|4.7895
22:06:25|4.7914
22:06:26|4.7914
22:06:27|4.7895
22:06:28|4.792
22:06:29|4.792
22:06:31|4.7952
22:06:32|4.7952
22:06:34|4.7941
22:06:35|4.792
22:06:35|4.789
22:06:36|4.7912
22:06:38|4.7911
22:06:39|4.7894
22:06:39|4.7853
22:06:41|4.7878
22:06:42|4.7878
22:06:43|4.7895
22:06:43|4.7882
22:06:44|4.7882
22:06:46|4.7868
22:06:47|4.7887
22:06:47|4.7887
22:06:49|4.7887
22:06:49|4.7912
22:06:51|4.7912
22:06:52|4.7912
22:06:52|4.7887
22:06:53|4.7908
22:06:54|4.7909
22:06:55|4.7912
22:06:57|4.7885
22:06:57|4.7885
22:06:58|4.7912
22:07:00|4.7912
22:07:00|4.7893
22:07:02|4.7894
22:07:03|4.792
22:07:04|4.7912
22:07:05|4.7912
22:07:05|4.7912
22:07:07|4.7912
22:07:08|4.7912
22:07:08|4.7912
22:07:10|4.7912
22:07:10|4.7909
22:07:12|4.7892
22:07:13|4.7892
22:07:13|4.7892
22:07:14|4.7905
22:07:15|4.7892
22:07:16|4.7905
22:07:17|4.7866
22:07:18|4.7881
22:07:20|4.7875
22:07:21|4.7873
22:07:22|4.7873
22:07:23|4.7868
22:07:24|4.7906
22:07:25|4.7906
22:07:26|4.7906
22:07:27|4.7908
22:07:28|4.7908
22:07:29|4.7902
22:07:30|4.7902
22:07:32|4.7902
22:07:33|4.7902
22:07:35|4.786
22:07:36|4.787
22:07:36|4.787
22:07:38|4.7866
22:07:39|4.7886
22:07:40|4.7886
22:07:41|4.7885
22:07:42|4.7885
22:07:43|4.7868
22:07:44|4.7864
22:07:45|4.7885
22:07:46|4.7861
22:07:47|4.7885
22:07:48|4.7885
22:07:50|4.786
22:07:50|4.7883
22:07:51|4.7884
22:07:52|4.7875
22:07:53|4.7872
22:07:54|4.7952
22:07:55|4.7927
22:07:57|4.79
22:07:58|4.79
22:07:59|4.7957
22:08:00|4.7936
22:08:02|4.7999
22:08:02|4.7988
22:08:03|4.7947
22:08:04|4.7941
22:08:05|4.7973
22:08:06|4.7973
22:08:07|4.7973
22:08:08|4.7981
22:08:09|4.798
22:08:10|4.798
22:08:11|4.8
22:08:12|4.7976
22:08:13|4.7976
22:08:14|4.7999
22:08:15|4.7999
22:08:16|4.7999
22:08:17|4.8045
22:08:18|4.8058
22:08:19|4.8082
22:08:20|4.8136
22:08:21|4.814
22:08:22|4.8121
22:08:23|4.8131
22:08:24|4.8184
22:08:25|4.8183
22:08:26|4.8227
22:08:27|4.8227
22:08:28|4.816
22:08:29|4.816
22:08:30|4.8169
22:08:32|4.8144
22:08:33|4.8144
22:08:35|4.8225
22:08:37|4.8146
22:08:38|4.8196
22:08:39|4.8196
22:08:40|4.8196
22:08:41|4.8196
22:08:42|4.8196
22:08:43|4.823
22:08:44|4.8203
22:08:45|4.8204
22:08:45|4.8215
22:08:47|4.8215
22:08:48|4.8208
22:08:48|4.8195
22:08:50|4.8195
22:08:50|4.8195
22:08:52|4.8182
22:08:53|4.8168
22:08:53|4.8137
22:08:54|4.8157
22:08:57|4.8157
22:08:57|4.8157
22:08:58|4.8157
22:08:59|4.8167
22:09:00|4.8157
22:09:01|4.8132
22:09:02|4.8052
22:09:03|4.8065
22:09:04|4.8053
22:09:05|4.8053
22:09:07|4.8083
22:09:08|4.8082
22:09:09|4.808
22:09:10|4.8079
22:09:11|4.8079
22:09:12|4.8157
22:09:13|4.8094
22:09:14|4.8201
22:09:15|4.8214
22:09:16|4.8214
22:09:17|4.8214
22:09:18|4.8378
22:09:19|4.8363
22:09:20|4.8446
22:09:21|4.8469
22:09:22|4.8498
22:09:23|4.8486
22:09:24|4.8486
22:09:25|4.8484
22:09:26|4.848
22:09:27|4.8442
22:09:28|4.8463
22:09:29|4.8432
22:09:30|4.8432
22:09:31|4.8463
22:09:32|4.8463
22:09:34|4.8462
22:09:34|4.8462
22:09:36|4.8432
22:09:36|4.8316
22:09:38|4.8406
22:09:39|4.8332
22:09:40|4.8334
22:09:41|4.8435
22:09:42|4.8394
22:09:43|4.8344
22:09:44|4.8302
22:09:46|4.8288
22:09:47|4.836
22:09:48|4.8299
22:09:48|4.8288
22:09:49|4.8237
22:09:51|4.815
22:09:52|4.8036
22:09:52|4.8099
22:09:54|4.8099
22:09:54|4.8196
22:09:55|4.8183
22:09:56|4.8183
22:09:57|4.8183
22:09:59|4.8183
22:10:00|4.8297
22:10:01|4.8301
22:10:02|4.8333
22:10:03|4.8333
22:10:04|4.8322
22:10:06|4.8328
22:10:06|4.8291
22:10:07|4.8186
22:10:09|4.8186
22:10:10|4.8226
22:10:11|4.8251
22:10:12|4.8202
22:10:13|4.8186
22:10:14|4.8194
22:10:15|4.8194
22:10:16|4.8234
22:10:17|4.83
22:10:18|4.83
22:10:19|4.83
22:10:20|4.83
22:10:21|4.826
22:10:22|4.826
22:10:24|4.826
22:10:24|4.826
22:10:26|4.826
22:10:27|4.83
22:10:27|4.8359
22:10:29|4.8356
22:10:29|4.839
22:10:31|4.8494
22:10:32|4.8437
22:10:33|4.8507
22:10:35|4.8527
22:10:35|4.8554
22:10:37|4.8495
22:10:39|4.8504
22:10:40|4.8558
22:10:41|4.8556
22:10:42|4.8619
22:10:43|4.8637
22:10:44|4.86
22:10:45|4.8633
22:10:46|4.8643
22:10:47|4.8641
22:10:48|4.869
22:10:49|4.8697
22:10:50|4.8692
22:10:51|4.8687
22:10:52|4.8708
22:10:53|4.8738
22:10:54|4.8763
22:10:56|4.8722
22:10:57|4.87
22:10:58|4.8742
22:10:59|4.8748
22:11:01|4.8728
22:11:01|4.875
22:11:02|4.8801
22:11:03|4.8801
22:11:04|4.8772
22:11:05|4.8777
22:11:06|4.881
22:11:07|4.8838
22:11:08|4.8824
22:11:09|4.8813
22:11:10|4.8753
22:11:12|4.8417
22:11:13|4.8486
22:11:14|4.8428
22:11:15|4.847
22:11:15|4.8463
22:11:16|4.8428
22:11:18|4.8409
22:11:19|4.8401
22:11:20|4.839
22:11:21|4.8344
22:11:22|4.8345
22:11:23|4.8345
22:11:24|4.8335
22:11:24|4.8321
22:11:26|4.8302
22:11:27|4.8342
22:11:28|4.8303
22:11:28|4.8342
22:11:30|4.8418
22:11:31|4.8428
22:11:32|4.8469
22:11:32|4.8469
22:11:34|4.8485
22:11:34|4.85
22:11:36|4.8551
22:11:36|4.8509
22:11:39|4.8569
22:11:39|4.8588
22:11:41|4.8611
22:11:42|4.87
22:11:43|4.8544
22:11:44|4.8632
22:11:45|4.8674
22:11:47|4.863
22:11:47|4.863
22:11:48|4.8661
22:11:50|4.8661
22:11:51|4.8615
22:11:52|4.8605
22:11:52|4.8647
22:11:54|4.864
22:11:54|4.864
22:11:56|4.8605
22:11:57|4.8573
22:11:58|4.8533
22:11:59|4.8591
22:12:00|4.8542
22:12:00|4.8586
22:12:01|4.851
22:12:03|4.8528
22:12:04|4.8533
22:12:04|4.8594
22:12:05|4.8563
22:12:07|4.8563
22:12:07|4.8563
22:12:08|4.8564
22:12:09|4.8563
22:12:10|4.8584
22:12:11|4.8584
22:12:13|4.8564
22:12:13|4.8574
22:12:15|4.8574
22:12:16|4.8594
22:12:17|4.86
22:12:17|4.858
22:12:19|4.8574
22:12:19|4.8622
22:12:20|4.8622
22:12:21|4.8622
22:12:22|4.8602
22:12:24|4.8574
22:12:24|4.8574
22:12:26|4.8574
22:12:26|4.8529
22:12:27|4.8536
22:12:28|4.851
22:12:30|4.851
22:12:30|4.8509
22:12:31|4.8418
22:12:32|4.8335
22:12:33|4.8365
22:12:34|4.8319
22:12:35|4.8312
22:12:37|4.8356
22:12:38|4.8356
22:12:39|4.8356
22:12:40|4.8333
22:12:41|4.8376
22:12:43|4.8347
22:12:43|4.8356
22:12:44|4.8338
22:12:46|4.8338
22:12:47|4.8338
22:12:48|4.8367
22:12:48|4.8342
22:12:49|4.8333
22:12:50|4.8323
22:12:51|4.828
22:12:53|4.8319
22:12:53|4.8257
22:12:55|4.8273
22:12:56|4.8244
22:12:56|4.8244
22:12:57|4.8244
22:12:58|4.8198
22:12:59|4.8223
22:13:00|4.8133
22:13:01|4.8185
22:13:02|4.8216
22:13:04|4.8222
22:13:05|4.8257
22:13:07|4.8277
22:13:07|4.8273
22:13:08|4.827
22:13:09|4.8223
22:13:10|4.8277
22:13:11|4.839
22:13:12|4.839
22:13:13|4.8275
22:13:14|4.8309
22:13:15|4.8291
22:13:16|4.8371
22:13:17|4.8371
22:13:18|4.8371
22:13:19|4.8449
22:13:20|4.8459
22:13:21|4.8459
22:13:22|4.842
22:13:23|4.8524
22:13:24|4.8571
22:13:25|4.8519
22:13:27|4.8547
22:13:28|4.8547
22:13:29|4.8547
22:13:29|4.8592
22:13:31|4.8561
22:13:31|4.8591
22:13:33|4.8641
22:13:34|4.8622
22:13:35|4.8624
22:13:35|4.8624
22:13:38|4.8652
22:13:39|4.8635
22:13:40|4.8652
22:13:41|4.8655
22:13:42|4.8627
22:13:42|4.8649
22:13:44|4.8441
22:13:44|4.8472
22:13:46|4.8463
22:13:47|4.841
22:13:48|4.841
22:13:49|4.8443
22:13:50|4.8443
22:13:52|4.853
22:13:52|4.854
22:13:53|4.854
22:13:54|4.854
22:13:55|4.8534
22:13:56|4.853
22:13:57|4.853
22:13:58|4.8471
22:13:59|4.8537
22:14:00|4.853
22:14:01|4.8624
22:14:02|4.8558
22:14:03|4.8611
22:14:04|4.8611
22:14:05|4.8554
22:14:06|4.8552
22:14:07|4.8537
22:14:08|4.861
22:14:09|4.8555
22:14:10|4.8593
22:14:11|4.8494
22:14:12|4.8471
22:14:13|4.8509
22:14:14|4.8509
22:14:15|4.8328
22:14:16|4.8374
22:14:17|4.8341
22:14:18|4.8341
22:14:19|4.8374
22:14:20|4.834
22:14:21|4.8348
22:14:22|4.8348
22:14:23|4.8276
22:14:24|4.8304
22:14:25|4.8257
22:14:26|4.8284
22:14:27|4.827
22:14:28|4.8287
22:14:29|4.8287
22:14:30|4.8284
22:14:31|4.8299
22:14:33|4.8268
22:14:35|4.8268
22:14:35|4.8284
22:14:36|4.8284
22:14:37|4.8319
22:14:39|4.8269
22:14:40|4.8316
22:14:42|4.827
22:14:43|4.8269
22:14:44|4.829
22:14:46|4.8302
22:14:46|4.8306
22:14:48|4.8307
22:14:48|4.8307
22:14:50|4.8322
22:14:51|4.8322
22:14:52|4.8322
22:14:53|4.834
22:14:54|4.8306
22:14:55|4.8337
22:14:56|4.8282
22:14:57|4.8282
22:14:58|4.827
22:15:00|4.8282
22:15:02|4.8278
22:15:02|4.8278
22:15:03|4.827
22:15:04|4.8276
22:15:05|4.8278
22:15:06|4.8281
22:15:07|4.8283
22:15:09|4.8244
22:15:10|4.8243
22:15:12|4.8277
22:15:13|4.8277
22:15:14|4.8277
22:15:15|4.824
22:15:16|4.824
22:15:17|4.8275
22:15:19|4.824
22:15:20|4.8275
22:15:20|4.8269
22:15:21|4.8269
22:15:23|4.8231
22:15:24|4.8254
22:15:25|4.823
22:15:26|4.823
22:15:27|4.8229
22:15:28|4.8229
22:15:29|4.8234
22:15:30|4.8254
22:15:32|4.8223
22:15:32|4.8252
22:15:34|4.823
22:15:35|4.8223
22:15:36|4.823
22:15:37|4.823
22:15:38|4.8198
22:15:40|4.8176
22:15:40|4.8177
22:15:43|4.8164
22:15:43|4.8166
22:15:44|4.8138
22:15:45|4.8229
22:15:46|4.8159
22:15:47|4.816
22:15:48|4.8157
22:15:49|4.8134
22:15:51|4.8161
22:15:51|4.8163
22:15:53|4.8196
22:15:54|4.8192
22:15:55|4.816
22:15:56|4.8162
22:15:57|4.8162
22:15:59|4.8147
22:15:59|4.8147
22:16:00|4.8146
22:16:01|4.8192
22:16:02|4.8192
22:16:03|4.8192
22:16:05|4.8155
22:16:05|4.8155
22:16:06|4.8175
22:16:07|4.823
22:16:08|4.8357
22:16:10|4.8318
22:16:12|4.8373
22:16:12|4.8398
22:16:14|4.8463
22:16:15|4.8447
22:16:16|4.8426
22:16:16|4.8403
22:16:18|4.8404
22:16:19|4.8451
22:16:20|4.841
22:16:21|4.8525
22:16:22|4.8555
22:16:22|4.8551
22:16:23|4.8577
22:16:25|4.8584
22:16:26|4.8607
22:16:26|4.8613
22:16:27|4.8631
22:16:29|4.8583
22:16:29|4.8606
22:16:30|4.8599
22:16:32|4.8538
22:16:34|4.8553
22:16:34|4.8543
22:16:35|4.8578
22:16:36|4.8581
22:16:38|4.8522
22:16:38|4.8394
22:16:40|4.8462
22:16:41|4.8517
22:16:42|4.8518
22:16:43|4.8518
22:16:45|4.8526
22:16:45|4.8526
22:16:46|4.8523
22:16:47|4.8516
22:16:48|4.8515
22:16:50|4.8414
22:16:50|4.8414
22:16:51|4.8414
22:16:53|4.8341
22:16:53|4.8398
22:16:54|4.8397
22:16:55|4.8397
22:16:56|4.8397
22:16:57|4.8432
22:16:59|4.8394
22:17:00|4.8414
22:17:02|4.8415
22:17:02|4.8415
22:17:03|4.8416
22:17:04|4.844
22:17:05|4.8385
22:17:06|4.8359
22:17:07|4.8266
22:17:08|4.8266
22:17:09|4.8274
22:17:10|4.8276
22:17:11|4.8326
22:17:12|4.8326
22:17:14|4.8359
22:17:15|4.8359
22:17:16|4.8331
22:17:17|4.8331
22:17:17|4.8329
22:17:20|4.8282
22:17:21|4.832
22:17:22|4.8322
22:17:23|4.8329
22:17:24|4.8293
22:17:25|4.8293
22:17:26|4.829
22:17:27|4.8283
22:17:28|4.8237
22:17:29|4.8238
22:17:30|4.8214
22:17:31|4.8188
22:17:32|4.8148
22:17:33|4.8116
22:17:34|4.8154
22:17:35|4.8121
22:17:36|4.8118
22:17:37|4.8239
22:17:38|4.825
22:17:39|4.825
22:17:40|4.8139
22:17:42|4.814
22:17:43|4.814
22:17:43|4.8197
22:17:44|4.8144
22:17:46|4.8137
22:17:47|4.8142
22:17:48|4.8098
22:17:50|4.8137
22:17:50|4.8096
22:17:52|4.8129
22:17:52|4.8129
22:17:54|4.8191
22:17:56|4.825
22:17:57|4.8179
22:17:57|4.818
22:17:58|4.8181
22:18:00|4.8181
22:18:01|4.826
22:18:01|4.8181
22:18:02|4.8202
22:18:03|4.8188
22:18:05|4.8209
22:18:05|4.8185
22:18:07|4.8241
22:18:08|4.8241
22:18:09|4.8241
22:18:10|4.82
22:18:11|4.8209
22:18:12|4.8212
22:18:13|4.8206
22:18:14|4.8213
22:18:15|4.8213
22:18:16|4.8213
22:18:18|4.8203
22:18:18|4.8203
22:18:20|4.8168
22:18:22|4.8119
22:18:22|4.81
22:18:23|4.8098
22:18:24|4.8098
22:18:25|4.8073
22:18:26|4.8124
22:18:27|4.8126
22:18:28|4.8126
22:18:29|4.8126
22:18:30|4.8126
22:18:31|4.8156
22:18:32|4.8156
22:18:33|4.8156
22:18:34|4.8156
22:18:35|4.8156
22:18:36|4.8161
22:18:37|4.8173
22:18:38|4.8159
22:18:39|4.816
22:18:40|4.8202
22:18:42|4.8172
22:18:42|4.8126
22:18:44|4.8126
22:18:45|4.8127
22:18:47|4.8127
22:18:47|4.811
22:18:49|4.8151
22:18:50|4.8151
22:18:51|4.8151
22:18:53|4.815
22:18:53|4.8173
22:18:55|4.8173
22:18:56|4.8132
22:18:57|4.8132
22:18:57|4.8131
22:18:59|4.808
22:19:00|4.8082
22:19:01|4.8121
22:19:02|4.812
22:19:03|4.812
22:19:05|4.8091
22:19:05|4.8088
22:19:07|4.8115
22:19:08|4.8112
22:19:08|4.8096
22:19:09|4.8096
22:19:10|4.8093
22:19:12|4.8093
22:19:13|4.8096
22:19:14|4.8079
22:19:15|4.8033
22:19:16|4.8033
22:19:17|4.8065
22:19:18|4.7942
22:19:20|4.7892
22:19:20|4.7915
22:19:22|4.7849
22:19:23|4.7891
22:19:24|4.7891
22:19:25|4.7915
22:19:26|4.7891
22:19:27|4.7926
22:19:28|4.7882
22:19:29|4.7874
22:19:30|4.7845
22:19:31|4.7845
22:19:32|4.7878
22:19:33|4.7833
22:19:34|4.7873
22:19:35|4.7841
22:19:36|4.7841
22:19:37|4.779
22:19:38|4.776
22:19:39|4.78
22:19:40|4.7764
22:19:41|4.7825
22:19:42|4.7785
22:19:43|4.7837
22:19:44|4.7808
22:19:46|4.7813
22:19:46|4.782
22:19:49|4.7822
22:19:49|4.786
22:19:50|4.8
22:19:52|4.8006
22:19:53|4.7992
22:19:53|4.7973
22:19:55|4.7973
22:19:56|4.7967
22:19:57|4.7967
22:19:58|4.7884
22:19:59|4.7884
22:20:01|4.7884
22:20:01|4.7967
22:20:02|4.7988
22:20:03|4.7988
22:20:05|4.7991
22:20:06|4.7991
22:20:07|4.7987
22:20:08|4.8039
22:20:09|4.8039
22:20:10|4.8039
22:20:11|4.8065
22:20:13|4.8025
22:20:13|4.8061
22:20:15|4.806
22:20:16|4.8025
22:20:17|4.806
22:20:18|4.806
22:20:19|4.8012
22:20:20|4.8065
22:20:21|4.8065
22:20:22|4.8032
22:20:23|4.8064
22:20:24|4.8064
22:20:25|4.8064
22:20:26|4.8066
22:20:27|4.8066
22:20:28|4.8085
22:20:29|4.8065
22:20:30|4.8065
22:20:31|4.8065
22:20:32|4.8019
22:20:33|4.8019
22:20:34|4.8019
22:20:35|4.8017
22:20:36|4.8017
22:20:37|4.8001
22:20:38|4.8001
22:20:39|4.8019
22:20:41|4.8
22:20:42|4.8002
22:20:42|4.8003
22:20:44|4.8003
22:20:45|4.8003
22:20:46|4.8003
22:20:48|4.8019
22:20:49|4.8003
22:20:50|4.8019
22:20:52|4.802
22:20:53|4.802
22:20:54|4.8021
22:20:54|4.8021
22:20:56|4.8021
22:20:57|4.8021
22:20:58|4.8021
22:20:59|4.8021
22:21:00|4.8028
22:21:00|4.8021
22:21:02|4.7988
22:21:03|4.7988
22:21:04|4.7961
22:21:05|4.7954
22:21:06|4.7953
22:21:07|4.7952
22:21:08|4.7952
22:21:09|4.7948
22:21:10|4.7948
22:21:10|4.79
22:21:12|4.7884
22:21:14|4.784
22:21:14|4.784
22:21:15|4.784
22:21:16|4.784
22:21:17|4.784
22:21:18|4.7767
22:21:19|4.779
22:21:20|4.7796
22:21:21|4.7796
22:21:22|4.7794
22:21:24|4.7742
22:21:25|4.775
22:21:26|4.7785
22:21:27|4.7806
22:21:28|4.7752
22:21:28|4.776
22:21:30|4.775
22:21:31|4.775
22:21:32|4.7797
22:21:32|4.775
22:21:33|4.773
22:21:36|4.7705
22:21:37|4.7705
22:21:37|4.7729
22:21:38|4.773
22:21:39|4.773
22:21:40|4.7705
22:21:41|4.7705
22:21:42|4.773
22:21:44|4.778
22:21:44|4.7708
22:21:46|4.7735
22:21:48|4.7731
22:21:49|4.7732
22:21:50|4.7743
22:21:51|4.7853
22:21:52|4.7868
22:21:53|4.7874
22:21:55|4.787
22:21:55|4.7907
22:21:57|4.7871
22:21:58|4.7871
22:21:58|4.7871
22:22:00|4.7909
22:22:01|4.7953
22:22:02|4.7993
22:22:04|4.7959
22:22:04|4.7959
22:22:05|4.7959
22:22:06|4.796
22:22:07|4.796
22:22:08|4.796
22:22:09|4.796
22:22:11|4.7978
22:22:11|4.7974
22:22:12|4.7974
22:22:13|4.798
22:22:14|4.796
22:22:15|4.7981
22:22:17|4.7981
22:22:18|4.7981
22:22:19|4.7953
22:22:20|4.7953
22:22:21|4.7972
22:22:22|4.7972
22:22:23|4.7879
22:22:24|4.7852
22:22:25|4.7874
22:22:26|4.7874
22:22:27|4.7852
22:22:28|4.7852
22:22:29|4.7852
22:22:30|4.7815
22:22:31|4.7815
22:22:32|4.7815
22:22:33|4.782
22:22:34|4.782
22:22:35|4.7818
22:22:36|4.7818
22:22:37|4.7826
22:22:38|4.7826
22:22:39|4.7852
22:22:41|4.7831
22:22:42|4.7846
22:22:42|4.7831
22:22:43|4.7831
22:22:45|4.7847
22:22:45|4.783
22:22:47|4.7832
22:22:48|4.7832
22:22:50|4.7831
22:22:50|4.7845
22:22:51|4.782
22:22:53|4.782
22:22:53|4.782
22:22:55|4.7819
22:22:56|4.7774
22:22:57|4.7815
22:22:58|4.7814
22:22:59|4.7814
22:23:01|4.7814
22:23:02|4.7814
22:23:03|4.7814
22:23:03|4.7785
22:23:04|4.7807
22:23:06|4.7807
22:23:08|4.7743
22:23:08|4.7743
22:23:09|4.7744
22:23:10|4.7807
22:23:11|4.7834
22:23:12|4.7772
22:23:13|4.7822
22:23:14|4.78
22:23:15|4.78
22:23:17|4.78
22:23:18|4.78
22:23:19|4.78
22:23:21|4.7766
22:23:21|4.7766
22:23:22|4.7767
22:23:23|4.7757
22:23:24|4.7737
22:23:25|4.7781
22:23:26|4.7781
22:23:27|4.7794
22:23:28|4.7745
22:23:29|4.7728
22:23:31|4.7735
22:23:32|4.7735
22:23:33|4.7737
22:23:34|4.7737
22:23:35|4.7737
22:23:35|4.77
22:23:37|4.77
22:23:39|4.7701
22:23:39|4.7729
22:23:41|4.7728
22:23:41|4.7728
22:23:42|4.7723
22:23:43|4.7723
22:23:44|4.7723
22:23:45|4.77
22:23:47|4.7679
22:23:48|4.7718
22:23:50|4.7679
22:23:51|4.7679
22:23:52|4.7665
22:23:53|4.7621
22:23:54|4.7621
22:23:55|4.765
22:23:56|4.7622
22:23:58|4.7624
22:23:59|4.7621
22:24:01|4.7622
22:24:01|4.7622
22:24:02|4.7621
22:24:03|4.7621
22:24:04|4.7621
22:24:05|4.7621
22:24:06|4.7621
22:24:07|4.7622
22:24:09|4.7622
22:24:09|4.7622
22:24:10|4.7655
22:24:11|4.7655
22:24:12|4.7691
22:24:13|4.7691
22:24:14|4.7652
22:24:15|4.7635
22:24:16|4.7621
22:24:17|4.7621
22:24:19|4.7594
22:24:20|4.7594
22:24:21|4.7611
22:24:22|4.76
22:24:23|4.76
22:24:24|4.76
22:24:25|4.7599
22:24:26|4.75
22:24:26|4.7506
22:24:28|4.75
22:24:28|4.751
22:24:30|4.751
22:24:31|4.7579
22:24:32|4.759
22:24:33|4.7512
22:24:33|4.7512
22:24:35|4.7565
22:24:36|4.7516
22:24:37|4.7517
22:24:38|4.751
22:24:38|4.7518
22:24:39|4.7519
22:24:40|4.7593
22:24:42|4.7543
22:24:42|4.7506
22:24:44|4.7517
22:24:46|4.7523
22:24:46|4.7523
22:24:47|4.7523
22:24:49|4.7542
22:24:50|4.7542
22:24:51|4.7524
22:24:53|4.7563
22:24:53|4.7543
22:24:54|4.75
22:24:56|4.7599
22:24:56|4.7558
22:24:57|4.7558
22:24:59|4.7558
22:25:00|4.7558
22:25:00|4.7559
22:25:01|4.7583
22:25:02|4.7558
22:25:03|4.7558
22:25:04|4.7558
22:25:05|4.7545
22:25:06|4.7544
22:25:07|4.7568
22:25:09|4.7558
22:25:10|4.7544
22:25:11|4.7544
22:25:12|4.7545
22:25:13|4.7551
22:25:14|4.7551
22:25:15|4.7517
22:25:16|4.7517
22:25:17|4.754
22:25:19|4.754
22:25:20|4.7568
22:25:21|4.7568
22:25:21|4.7568
22:25:23|4.7568
22:25:24|4.7568
22:25:25|4.7568
22:25:26|4.7516
22:25:27|4.7516
22:25:28|4.7516
22:25:29|4.7519
22:25:30|4.7521
22:25:31|4.7524
22:25:32|4.7547
22:25:33|4.7524
22:25:34|4.7546
22:25:35|4.7546
22:25:36|4.7524
22:25:37|4.7546
22:25:38|4.7546
22:25:39|4.7526
22:25:40|4.7526
22:25:41|4.7526
22:25:42|4.7516
22:25:43|4.7546
22:25:44|4.7568
22:25:45|4.7516
22:25:46|4.7568
22:25:47|4.7563
22:25:48|4.7563
22:25:49|4.7563
22:25:51|4.7534
22:25:53|4.7531
22:25:53|4.7531
22:25:54|4.7531
22:25:56|4.7534
22:25:57|4.7531
22:25:59|4.75
22:26:00|4.75
22:26:01|4.75
22:26:02|4.75
22:26:03|4.7488
22:26:04|4.747
22:26:05|4.7384
22:26:06|4.731
22:26:07|4.7283
22:26:08|4.7326
22:26:09|4.7326
22:26:10|4.7318
22:26:11|4.7287
22:26:12|4.7285
22:26:13|4.7322
22:26:14|4.732
22:26:15|4.732
22:26:16|4.732
22:26:18|4.732
22:26:19|4.732
22:26:20|4.731
22:26:21|4.7273
22:26:22|4.7261
22:26:23|4.7289
22:26:24|4.7282
22:26:25|4.732
22:26:27|4.7351
22:26:27|4.736
22:26:29|4.736
22:26:29|4.736
22:26:30|4.733
22:26:32|4.742
22:26:32|4.7419
22:26:33|4.7419
22:26:35|4.742
22:26:36|4.7419
22:26:36|4.7419
22:26:37|4.7397
22:26:39|4.742
22:26:40|4.7417
22:26:40|4.7417
22:26:41|4.7399
22:26:42|4.7375
22:26:43|4.7389
22:26:44|4.7389
22:26:45|4.7331
22:26:46|4.7366
22:26:48|4.7337
22:26:48|4.7309
22:26:49|4.742
22:26:51|4.7376
22:26:53|4.738
22:26:55|4.7258
22:26:55|4.7366
22:26:57|4.7343
22:26:58|4.7343
22:26:59|4.7365
22:27:00|4.7365
22:27:01|4.7384
22:27:02|4.7386
22:27:03|4.7353
22:27:04|4.7387
22:27:05|4.7387
22:27:06|4.7387
22:27:07|4.7387
22:27:08|4.74
22:27:09|4.7471
22:27:10|4.7498
22:27:11|4.7535
22:27:13|4.7426
22:27:13|4.7412
22:27:14|4.736
22:27:15|4.7419
22:27:16|4.7381
22:27:17|4.7387
22:27:19|4.7362
22:27:19|4.7315
22:27:20|4.7308
22:27:21|4.7269
22:27:22|4.7264
22:27:24|4.7307
22:27:24|4.7312
22:27:25|4.7313
22:27:26|4.731
22:27:28|4.7387
22:27:29|4.7431
22:27:30|4.7479
22:27:31|4.7422
22:27:32|4.7422
22:27:33|4.7422
22:27:34|4.7348
22:27:35|4.7391
22:27:36|4.7391
22:27:37|4.7402
22:27:38|4.7423
22:27:39|4.7403
22:27:41|4.7403
22:27:41|4.7418
22:27:42|4.7376
22:27:43|4.75
22:27:45|4.7516
22:27:45|4.75
22:27:46|4.75
22:27:47|4.7534
22:27:48|4.7534
22:27:49|4.7475
22:27:50|4.7475
22:27:51|4.7514
22:27:52|4.7513
22:27:53|4.7513
22:27:55|4.7514
22:27:56|4.7517
22:27:56|4.7517
22:27:57|4.7517
22:27:58|4.7517
22:27:59|4.7532
22:28:00|4.7515
22:28:02|4.7302
22:28:03|4.7264
22:28:04|4.7259
22:28:05|4.7262
22:28:07|4.731
22:28:07|4.7287
22:28:09|4.727
22:28:10|4.7287
22:28:11|4.7273
22:28:12|4.7286
22:28:13|4.7286
22:28:14|4.7257
22:28:15|4.7278
22:28:16|4.7415
22:28:17|4.7561
22:28:18|4.7474
22:28:18|4.7457
22:28:20|4.7407
22:28:21|4.7407
22:28:21|4.7404
22:28:23|4.7401
22:28:24|4.7401
22:28:25|4.7355
22:28:27|4.741
22:28:27|4.7431
22:28:28|4.7431
22:28:29|4.7416
22:28:30|4.735
22:28:31|4.735
22:28:32|4.735
22:28:33|4.7321
22:28:34|4.7389
22:28:35|4.7389
22:28:36|4.7389
22:28:37|4.7389
22:28:38|4.7389
22:28:39|4.7342
22:28:40|4.735
22:28:41|4.735
22:28:42|4.735
22:28:43|4.735
22:28:44|4.735
22:28:45|4.7356
22:28:46|4.7356
22:28:47|4.7324
22:28:48|4.7314
22:28:49|4.7303
22:28:50|4.7167
22:28:51|4.7177
22:28:52|4.7223
22:28:54|4.7177
22:28:55|4.7226
22:28:55|4.7172
22:28:57|4.7176
22:28:58|4.7176
22:29:00|4.7211
22:29:00|4.7211
22:29:01|4.7211
22:29:02|4.7289
22:29:03|4.7289
22:29:05|4.7277
22:29:06|4.7277
22:29:07|4.7235
22:29:08|4.7211
22:29:09|4.7211
22:29:10|4.7211
22:29:11|4.7211
22:29:12|4.72
22:29:13|4.72
22:29:14|4.7235
22:29:15|4.7235
22:29:17|4.7212
22:29:18|4.7198
22:29:18|4.7198
22:29:20|4.7199
22:29:20|4.72
22:29:21|4.72
22:29:23|4.72
22:29:24|4.7177
22:29:25|4.7137
22:29:25|4.7078
22:29:26|4.7062
22:29:27|4.7047
22:29:28|4.7069
22:29:30|4.7069
22:29:31|4.7147
22:29:32|4.7131
22:29:33|4.7166
22:29:34|4.7166
22:29:36|4.7197
22:29:36|4.7181
22:29:37|4.7344
22:29:38|4.7285
22:29:39|4.7323
22:29:40|4.7323
22:29:41|4.7323
22:29:43|4.7323
22:29:44|4.7323
22:29:44|4.7282
22:29:45|4.7281
22:29:46|4.7256
22:29:48|4.7238
22:29:49|4.7282
22:29:50|4.7259
22:29:51|4.7259
22:29:52|4.7256
22:29:53|4.7256
22:29:55|4.7256
22:29:55|4.7256
22:29:56|4.7256
22:29:57|4.7256
22:29:59|4.7256
22:30:00|4.7277
22:30:00|4.7256
22:30:02|4.7279
22:30:03|4.7279
22:30:04|4.7281
22:30:05|4.7281
22:30:06|4.7293
22:30:07|4.7293
22:30:08|4.7347
22:30:09|4.7347
22:30:10|4.7332
22:30:12|4.7414
22:30:12|4.7401
22:30:14|4.7498
22:30:15|4.7452
22:30:16|4.7483
22:30:17|4.7536
22:30:18|4.7475
22:30:19|4.751
22:30:20|4.7483
22:30:20|4.7521
22:30:22|4.7521
22:30:23|4.7548
22:30:23|4.7552
22:30:25|4.757
22:30:26|4.757
22:30:27|4.7569
22:30:28|4.7571
22:30:29|4.7579
22:30:30|4.7579
22:30:31|4.757
22:30:32|4.757
22:30:33|4.7569
22:30:34|4.7569
22:30:34|4.7565
22:30:36|4.7556
22:30:38|4.7508
22:30:38|4.748
22:30:40|4.7466
22:30:40|4.7466
22:30:41|4.7506
22:30:42|4.7506
22:30:43|4.7506
22:30:44|4.7506
22:30:45|4.7465
22:30:46|4.7462
22:30:47|4.7423
22:30:48|4.742
22:30:49|4.7413
22:30:50|4.7411
22:30:51|4.7411
22:30:52|4.74
22:30:54|4.74
22:30:56|4.7505
22:30:56|4.7506
22:30:58|4.7506
22:30:59|4.7451
22:31:00|4.7451
22:31:01|4.7473
22:31:03|4.7506
22:31:03|4.7468
22:31:04|4.7473
22:31:06|4.7487
22:31:07|4.7455
22:31:08|4.7455
22:31:09|4.7487
22:31:10|4.7487
22:31:11|4.749
22:31:12|4.74
22:31:12|4.7487
22:31:14|4.7487
22:31:15|4.7487
22:31:16|4.7486
22:31:16|4.7486
22:31:19|4.7486
22:31:20|4.7487
22:31:21|4.7487
22:31:22|4.7487
22:31:23|4.7487
22:31:24|4.7487
22:31:25|4.7487
22:31:26|4.7487
22:31:27|4.7485
22:31:28|4.74
22:31:29|4.7448
22:31:30|4.7448
22:31:31|4.7448
22:31:32|4.741
22:31:33|4.741
22:31:34|4.7448
22:31:35|4.7451
22:31:36|4.7451
22:31:38|4.7426
22:31:38|4.7467
22:31:39|4.7451
22:31:40|4.7451
22:31:42|4.7451
22:31:42|4.7451
22:31:44|4.7423
22:31:44|4.7347
22:31:45|4.7347
22:31:46|4.7324
22:31:48|4.7324
22:31:48|4.7321
22:31:49|4.7369
22:31:50|4.7369
22:31:52|4.7331
22:31:52|4.711
22:31:53|4.7128
22:31:54|4.7113
22:31:56|4.7141
22:31:57|4.7187
22:31:59|4.723
22:32:00|4.7233
22:32:01|4.7233
22:32:02|4.7285
22:32:03|4.7393
22:32:04|4.7381
22:32:06|4.734
22:32:07|4.7324
22:32:08|4.72
22:32:09|4.7238
22:32:10|4.723
22:32:10|4.724
22:32:12|4.7241
22:32:13|4.7241
22:32:15|4.7399
22:32:15|4.7399
22:32:16|4.7394
22:32:18|4.7314
22:32:20|4.7314
22:32:21|4.7283
22:32:21|4.7283
22:32:23|4.7246
22:32:24|4.7246
22:32:25|4.7246
22:32:25|4.7247
22:32:27|4.7248
22:32:29|4.7297
22:32:29|4.7248
22:32:31|4.7257
22:32:32|4.7213
22:32:33|4.7213
22:32:34|4.7213
22:32:35|4.7257
22:32:36|4.7248
22:32:37|4.7248
22:32:38|4.73
22:32:39|4.73
22:32:40|4.7265
22:32:41|4.7265
22:32:42|4.7253
22:32:43|4.7254
22:32:44|4.7254
22:32:45|4.7253
22:32:46|4.7253
22:32:47|4.7253
22:32:48|4.7254
22:32:49|4.723
22:32:50|4.723
22:32:51|4.723
22:32:52|4.723
22:32:53|4.7213
22:32:54|4.7213
22:32:55|4.7272
22:32:56|4.7272
22:32:57|4.7272
22:32:59|4.7242
22:33:00|4.7242
22:33:00|4.7268
22:33:01|4.7268
22:33:03|4.7268
22:33:04|4.7268
22:33:06|4.7268
22:33:08|4.7253
22:33:08|4.7253
22:33:09|4.7219
22:33:10|4.7219
22:33:11|4.7267
22:33:12|4.7267
22:33:13|4.7267
22:33:14|4.7267
22:33:15|4.7267
22:33:16|4.726
22:33:17|4.726
22:33:18|4.7231
22:33:19|4.7231
22:33:20|4.7257
22:33:21|4.7233
22:33:23|4.7233
22:33:24|4.7238
22:33:25|4.7256
22:33:26|4.7331
22:33:27|4.7349
22:33:28|4.7347
22:33:29|4.7347
22:33:30|4.7347
22:33:31|4.7347
22:33:31|4.7347
22:33:32|4.7347
22:33:34|4.698
22:33:35|4.6983
22:33:36|4.6949
22:33:36|4.6949
22:33:37|4.6946
22:33:38|4.6934
22:33:40|4.6934
22:33:41|4.6936
22:33:42|4.6947
22:33:43|4.6966
22:33:44|4.6949
22:33:45|4.6934
22:33:46|4.6929
22:33:47|4.6904
22:33:48|4.6899
22:33:49|4.6884
22:33:50|4.7003
22:33:51|4.6962
22:33:52|4.6962
22:33:53|4.6922
22:33:54|4.6967
22:33:55|4.6965
22:33:56|4.6914
22:33:57|4.6914
22:33:58|4.6879
22:34:00|4.6903
22:34:01|4.688
22:34:02|4.6914
22:34:04|4.6503
22:34:05|4.6514
22:34:06|4.6541
22:34:06|4.6551
22:34:08|4.6537
22:34:08|4.6508
22:34:10|4.6443
22:34:11|4.6507
22:34:12|4.6581
22:34:13|4.6552
22:34:14|4.6736
22:34:15|4.6614
22:34:17|4.657
22:34:18|4.6568
22:34:19|4.6462
22:34:19|4.6463
22:34:21|4.6511
22:34:22|4.6466
22:34:22|4.6466
22:34:24|4.6536
22:34:24|4.6524
22:34:26|4.657
22:34:27|4.6464
22:34:28|4.6541
22:34:29|4.6414
22:34:30|4.6442
22:34:31|4.6323
22:34:32|4.6331
22:34:33|4.6363
22:34:34|4.6164
22:34:35|4.6278
22:34:36|4.6307
22:34:37|4.6332
22:34:38|4.6314
22:34:39|4.6285
22:34:40|4.6229
22:34:41|4.6015
22:34:42|4.6032
22:34:43|4.6044
22:34:44|4.6119
22:34:45|4.61
22:34:46|4.6101
22:34:47|4.6183
22:34:48|4.6197
22:34:49|4.6124
22:34:50|4.6108
22:34:51|4.6143
22:34:52|4.6143
22:34:53|4.6145
22:34:54|4.614
22:34:55|4.6184
22:34:56|4.612
22:34:57|4.6119
22:34:58|4.5878
22:35:00|4.5984
22:35:01|4.5917
22:35:02|4.5973
22:35:03|4.5947
22:35:04|4.5998
22:35:06|4.6116
22:35:06|4.6087
22:35:07|4.6163
22:35:08|4.6176
22:35:10|4.6177
22:35:12|4.6171
22:35:12|4.6168
22:35:14|4.6318
22:35:15|4.6291
22:35:16|4.634
22:35:17|4.6344
22:35:19|4.6344
22:35:20|4.6343
22:35:20|4.6343
22:35:22|4.634
22:35:22|4.6373
22:35:23|4.6377
22:35:24|4.644
22:35:26|4.6493
22:35:27|4.6498
22:35:28|4.6511
22:35:29|4.6469
22:35:30|4.6471
22:35:31|4.6448
22:35:31|4.6452
22:35:33|4.6452
22:35:34|4.6448
22:35:35|4.6418
22:35:35|4.6418
22:35:36|4.6448
22:35:37|4.6445
22:35:38|4.6443
22:35:39|4.6443
22:35:41|4.6407
22:35:42|4.6481
22:35:42|4.6532
22:35:44|4.6567
22:35:44|4.6546
22:35:45|4.6551
22:35:46|4.6553
22:35:47|4.6553
22:35:48|4.6548
22:35:49|4.662
22:35:51|4.6576
22:35:52|4.658
22:35:52|4.658
22:35:54|4.662
22:35:54|4.662
22:35:55|4.6612
22:35:57|4.6578
22:35:58|4.6616
22:35:59|4.6576
22:36:01|4.6644
22:36:02|4.6645
22:36:02|4.6641
22:36:03|4.6644
22:36:05|4.6659
22:36:05|4.6628
22:36:06|4.6654
22:36:08|4.663
22:36:09|4.658
22:36:10|4.658
22:36:11|4.6612
22:36:12|4.6611
22:36:13|4.6585
22:36:15|4.6621
22:36:15|4.6627
22:36:16|4.6419
22:36:18|4.6311
22:36:18|4.6313
22:36:19|4.6269
22:36:21|4.6242
22:36:21|4.6266
22:36:22|4.6364
22:36:23|4.6268
22:36:25|4.6274
22:36:26|4.6267
22:36:26|4.6267
22:36:27|4.6268
22:36:28|4.6335
22:36:30|4.6335
22:36:30|4.6335
22:36:32|4.6341
22:36:32|4.6276
22:36:33|4.6276
22:36:35|4.6371
22:36:36|4.6371
22:36:37|4.6371
22:36:38|4.6371
22:36:39|4.6425
22:36:40|4.6454
22:36:41|4.6498
22:36:42|4.6498
22:36:43|4.6498
22:36:44|4.6492
22:36:46|4.6443
22:36:47|4.6443
22:36:47|4.6443
22:36:49|4.64
22:36:50|4.64
22:36:50|4.6186
22:36:52|4.6213
22:36:53|4.6309
22:36:54|4.6309
22:36:55|4.6253
22:36:56|4.6252
22:36:56|4.6246
22:36:58|4.6276
22:36:58|4.6276
22:37:00|4.6233
22:37:00|4.6321
22:37:02|4.6357
22:37:03|4.6357
22:37:04|4.6395
22:37:05|4.6395
22:37:07|4.6414
22:37:07|4.6414
22:37:09|4.6442
22:37:10|4.6442
22:37:11|4.6361
22:37:12|4.629
22:37:13|4.6374
22:37:13|4.6313
22:37:15|4.628
22:37:16|4.6319
22:37:17|4.6319
22:37:18|4.6319
22:37:19|4.6316
22:37:20|4.6319
22:37:22|4.6273
22:37:22|4.6273
22:37:23|4.6239
22:37:24|4.6209
22:37:25|4.621
22:37:27|4.6155
22:37:28|4.6155
22:37:30|4.6147
22:37:30|4.6147
22:37:31|4.6236
22:37:33|4.623
22:37:34|4.624
22:37:35|4.624
22:37:36|4.6298
22:37:37|4.6298
22:37:38|4.6298
22:37:39|4.6244
22:37:40|4.6247
22:37:41|4.6221
22:37:42|4.6221
22:37:43|4.6261
22:37:44|4.6231
22:37:45|4.6231
22:37:46|4.6211
22:37:47|4.6211
22:37:48|4.6232
22:37:49|4.6247
22:37:50|4.6202
22:37:51|4.6258
22:37:52|4.623
22:37:53|4.623
22:37:54|4.623
22:37:55|4.6229
22:37:56|4.6254
22:37:57|4.6273
22:37:58|4.6269
22:37:59|4.6269
22:38:00|4.6312
22:38:02|4.6346
22:38:03|4.6308
22:38:03|4.6387
22:38:05|4.6432
22:38:06|4.6432
22:38:08|4.6429
22:38:09|4.6432
22:38:09|4.6432
22:38:11|4.6385
22:38:12|4.6417
22:38:13|4.6356
22:38:14|4.6403
22:38:15|4.6403
22:38:16|4.6354
22:38:17|4.6354
22:38:18|4.6354
22:38:19|4.6338
22:38:20|4.6356
22:38:20|4.6356
22:38:22|4.6356
22:38:24|4.6286
22:38:24|4.6254
22:38:25|4.618
22:38:26|4.6267
22:38:27|4.618
22:38:28|4.618
22:38:29|4.6222
22:38:30|4.6254
22:38:31|4.6195
22:38:33|4.6195
22:38:35|4.6234
22:38:35|4.6199
22:38:36|4.6215
22:38:37|4.6215
22:38:38|4.6215
22:38:39|4.6189
22:38:40|4.6189
22:38:41|4.62
22:38:42|4.62
22:38:43|4.62
22:38:44|4.62
22:38:45|4.62
22:38:46|4.6215
22:38:47|4.6222
22:38:48|4.6222
22:38:49|4.6222
22:38:50|4.6222
22:38:51|4.6222
22:38:52|4.6222
22:38:53|4.6314
22:38:54|4.6224
22:38:55|4.6293
22:38:56|4.6288
22:38:57|4.6224
22:38:58|4.6184
22:38:59|4.624
22:39:01|4.6202
22:39:03|4.6243
22:39:04|4.6243
22:39:05|4.62
22:39:07|4.62
22:39:08|4.6223
22:39:09|4.6223
22:39:10|4.6241
22:39:11|4.6223
22:39:12|4.6221
22:39:13|4.6279
22:39:15|4.6181
22:39:15|4.618
22:39:17|4.6193
22:39:18|4.615
22:39:20|4.6172
22:39:21|4.615
22:39:21|4.615
22:39:23|4.6131
22:39:24|4.6131
22:39:25|4.6151
22:39:26|4.6156
22:39:27|4.6134
22:39:28|4.6204
22:39:29|4.6204
22:39:31|4.6215
22:39:32|4.624
22:39:32|4.63
22:39:33|4.6221
22:39:35|4.6273
22:39:36|4.6297
22:39:36|4.6297
22:39:37|4.6297
22:39:38|4.6297
22:39:39|4.6288
22:39:41|4.6288
22:39:42|4.626
22:39:43|4.6264
22:39:44|4.6252
22:39:45|4.6254
22:39:46|4.6254
22:39:47|4.6254
22:39:48|4.6208
22:39:49|4.6208
22:39:50|4.6208
22:39:51|4.6208
22:39:52|4.6208
22:39:53|4.6243
22:39:54|4.6253
22:39:55|4.6258
22:39:56|4.6258
22:39:57|4.6258
22:39:58|4.6201
22:39:59|4.6247
22:40:00|4.6262
22:40:01|4.6224
22:40:03|4.6224
22:40:05|4.6201
22:40:06|4.6201
22:40:07|4.6201
22:40:09|4.6235
22:40:09|4.6215
22:40:10|4.6207
22:40:12|4.6235
22:40:14|4.629
22:40:14|4.6246
22:40:16|4.6286
22:40:16|4.6231
22:40:17|4.6231
22:40:19|4.6231
22:40:19|4.6248
22:40:20|4.6248
22:40:22|4.6248
22:40:22|4.6248
22:40:24|4.6248
22:40:25|4.6272
22:40:26|4.6284
22:40:27|4.6284
22:40:28|4.6255
22:40:29|4.6255
22:40:30|4.6255
22:40:31|4.625
22:40:32|4.6239
22:40:33|4.6224
22:40:34|4.626
22:40:35|4.6207
22:40:36|4.6215
22:40:37|4.6207
22:40:38|4.6207
22:40:39|4.6201
22:40:40|4.6201
22:40:41|4.6201
22:40:42|4.6201
22:40:43|4.62
22:40:44|4.6117
22:40:45|4.6117
22:40:47|4.6117
22:40:47|4.6153
22:40:48|4.6153
22:40:50|4.6117
22:40:50|4.6117
22:40:51|4.6116
22:40:52|4.6116
22:40:53|4.6116
22:40:54|4.6116
22:40:55|4.6116
22:40:56|4.6121
22:40:58|4.6121
22:40:58|4.6121
22:41:00|4.6095
22:41:01|4.6023
22:41:01|4.6
22:41:02|4.6019
22:41:04|4.6
22:41:05|4.6011
22:41:06|4.6
22:41:07|4.6011
22:41:08|4.6021
22:41:09|4.6018
22:41:10|4.6003
22:41:11|4.6003
22:41:12|4.6004
22:41:13|4.6008
22:41:14|4.6
22:41:15|4.6
22:41:16|4.6004
22:41:17|4.5995
22:41:19|4.6001
22:41:19|4.5937
22:41:21|4.5983
22:41:22|4.5947
22:41:22|4.5948
22:41:24|4.5948
22:41:25|4.5855
22:41:25|4.5877
22:41:26|4.5843
22:41:28|4.588
22:41:28|4.5799
22:41:30|4.5799
22:41:31|4.5799
22:41:32|4.5859
22:41:33|4.5859
22:41:34|4.5828
22:41:35|4.581
22:41:36|4.581
22:41:37|4.581
22:41:38|4.581
22:41:39|4.581
22:41:40|4.5818
22:41:41|4.5794
22:41:43|4.5779
22:41:45|4.5746
22:41:45|4.5756
22:41:46|4.5773
22:41:47|4.5747
22:41:48|4.5755
22:41:49|4.5747
22:41:50|4.5611
22:41:51|4.5648
22:41:52|4.5648
22:41:53|4.5648
22:41:54|4.5646
22:41:55|4.5726
22:41:56|4.578
22:41:57|4.5757
22:41:58|4.5742
22:41:59|4.5789
22:42:00|4.5789
22:42:01|4.5764
22:42:02|4.5789
22:42:03|4.5741
22:42:04|4.5785
22:42:05|4.5746
22:42:06|4.5788
22:42:08|4.5788
22:42:09|4.5728
22:42:11|4.5729
22:42:12|4.5703
22:42:13|4.5703
22:42:14|4.5558
22:42:15|4.5652
22:42:16|4.5678
22:42:17|4.5654
22:42:18|4.5606
22:42:19|4.5662
22:42:20|4.5728
22:42:21|4.5698
22:42:23|4.5705
22:42:24|4.5742
22:42:24|4.5787
22:42:25|4.5754
22:42:27|4.5754
22:42:28|4.5757
22:42:29|4.5741
22:42:30|4.5722
22:42:31|4.5778
22:42:32|4.584
22:42:33|4.5893
22:42:34|4.5893
22:42:35|4.5931
22:42:36|4.5889
22:42:37|4.5889
22:42:38|4.5889
22:42:39|4.5889
22:42:40|4.5831
22:42:41|4.5883
22:42:42|4.5883
22:42:43|4.5905
22:42:44|4.5904
22:42:45|4.5942
22:42:46|4.594
22:42:47|4.589
22:42:49|4.5889
22:42:49|4.5895
22:42:50|4.589
22:42:51|4.589
22:42:52|4.5872
22:42:53|4.5872
22:42:54|4.5861
22:42:55|4.5859
22:42:56|4.5783
22:42:57|4.5753
22:42:58|4.5752
22:43:00|4.5779
22:43:01|4.5776
22:43:02|4.5729
22:43:03|4.5746
22:43:04|4.5747
22:43:05|4.5712
22:43:07|4.5724
22:43:07|4.5781
22:43:10|4.574
22:43:10|4.574
22:43:11|4.574
22:43:12|4.5737
22:43:13|4.5736
22:43:14|4.574
22:43:15|4.574
22:43:17|4.5735
22:43:18|4.5735
22:43:19|4.574
22:43:20|4.574
22:43:21|4.5735
22:43:22|4.5735
22:43:23|4.5735
22:43:23|4.5769
22:43:24|4.5736
22:43:26|4.5772
22:43:28|4.581
22:43:29|4.5812
22:43:29|4.5835
22:43:30|4.5832
22:43:31|4.5832
22:43:34|4.5814
22:43:34|4.5814
22:43:35|4.5832
22:43:36|4.5872
22:43:37|4.5829
22:43:38|4.5838
22:43:39|4.584
22:43:40|4.5833
22:43:41|4.5845
22:43:42|4.5895
22:43:43|4.585
22:43:44|4.585
22:43:45|4.585
22:43:46|4.5879
22:43:47|4.5906
22:43:48|4.5906
22:43:49|4.5906
22:43:50|4.594
22:43:51|4.5954
22:43:52|4.5924
22:43:53|4.5946
22:43:54|4.5924
22:43:55|4.5937
22:43:57|4.5935
22:43:58|4.5935
22:43:59|4.5938
22:44:01|4.5954
22:44:01|4.5954
22:44:03|4.5946
22:44:04|4.5954
22:44:05|4.5954
22:44:06|4.5952
22:44:07|4.5953
22:44:09|4.5926
22:44:10|4.5954
22:44:11|4.592
22:44:12|4.592
22:44:13|4.5924
22:44:14|4.5954
22:44:15|4.5931
22:44:17|4.5932
22:44:17|4.5927
22:44:19|4.5978
22:44:19|4.602
22:44:20|4.6051
22:44:21|4.6051
22:44:23|4.609
22:44:24|4.6084
22:44:25|4.6084
22:44:26|4.6084
22:44:27|4.6092
22:44:28|4.6092
22:44:29|4.6092
22:44:30|4.6138
22:44:31|4.6174
22:44:32|4.6172
22:44:33|4.6181
22:44:34|4.6139
22:44:35|4.6217
22:44:36|4.6219
22:44:37|4.6219
22:44:38|4.6218
22:44:39|4.6218
22:44:40|4.6218
22:44:41|4.6188
22:44:42|4.6188
22:44:43|4.626
22:44:44|4.6214
22:44:45|4.6261
22:44:47|4.6491
22:44:47|4.6389
22:44:49|4.6389
22:44:50|4.6429
22:44:51|4.6422
22:44:52|4.6398
22:44:53|4.6409
22:44:53|4.6402
22:44:55|4.6409
22:44:56|4.641
22:44:57|4.6427
22:44:58|4.6371
22:44:59|4.6397
22:45:00|4.6409
22:45:00|4.6434
22:45:01|4.6439
22:45:03|4.6492
22:45:04|4.6434
22:45:05|4.6457
22:45:06|4.6457
22:45:07|4.6416
22:45:09|4.6457
22:45:09|4.6457
22:45:11|4.6437
22:45:12|4.6495
22:45:13|4.6492
22:45:14|4.6371
22:45:16|4.63
22:45:16|4.63
22:45:18|4.63
22:45:19|4.6224
22:45:20|4.6096
22:45:21|4.6106
22:45:22|4.613
22:45:23|4.606
22:45:25|4.606
22:45:26|4.6132
22:45:26|4.6123
22:45:28|4.6123
22:45:29|4.6123
22:45:29|4.6074
22:45:30|4.6051
22:45:32|4.6067
22:45:33|4.6015
22:45:34|4.601
22:45:35|4.5973
22:45:36|4.5882
22:45:37|4.5855
22:45:38|4.5851
22:45:39|4.5852
22:45:40|4.5865
22:45:42|4.5849
22:45:42|4.5864
22:45:43|4.5964
22:45:45|4.5879
22:45:45|4.591
22:45:46|4.591
22:45:47|4.5913
22:45:48|4.592
22:45:49|4.5885
22:45:50|4.5945
22:45:51|4.5934
22:45:52|4.5936
22:45:54|4.5909
22:45:54|4.5909
22:45:55|4.5909
22:45:56|4.5908
22:45:58|4.5908
22:45:58|4.5883
22:45:59|4.5908
22:46:00|4.5889
22:46:02|4.5889
22:46:03|4.5934
22:46:04|4.5934
22:46:04|4.586
22:46:06|4.5906
22:46:06|4.5934
22:46:07|4.6081
22:46:09|4.599
22:46:11|4.5993
22:46:11|4.6082
22:46:13|4.6103
22:46:14|4.6104
22:46:15|4.6086
22:46:15|4.6086
22:46:19|4.609
22:46:19|4.6118
22:46:21|4.6114
22:46:21|4.6113
22:46:22|4.6118
22:46:24|4.6214
22:46:24|4.6348
22:46:26|4.6246
22:46:28|4.6229
22:46:28|4.6169
22:46:30|4.6206
22:46:31|4.6177
22:46:31|4.6194
22:46:32|4.6206
22:46:33|4.6177
22:46:35|4.616
22:46:36|4.616
22:46:37|4.6145
22:46:38|4.6063
22:46:39|4.6063
22:46:40|4.607
22:46:41|4.5924
22:46:42|4.5862
22:46:43|4.5847
22:46:44|4.5851
22:46:44|4.5814
22:46:46|4.587
22:46:47|4.587
22:46:48|4.587
22:46:49|4.5909
22:46:50|4.5978
22:46:51|4.5966
22:46:52|4.5971
22:46:54|4.6038
22:46:54|4.6038
22:46:55|4.5994
22:46:56|4.5986
22:46:57|4.6046
22:46:58|4.6046
22:46:59|4.6046
22:47:00|4.6057
22:47:01|4.6055
22:47:02|4.6058
22:47:03|4.6063
22:47:05|4.6054
22:47:05|4.6056
22:47:06|4.6025
22:47:09|4.6025
22:47:10|4.6025
22:47:11|4.6025
22:47:13|4.6043
22:47:13|4.6102
22:47:15|4.6122
22:47:16|4.616
22:47:17|4.6121
22:47:18|4.6166
22:47:19|4.6166
22:47:20|4.6154
22:47:21|4.63
22:47:22|4.6313
22:47:23|4.6254
22:47:24|4.6309
22:47:26|4.64
22:47:27|4.6342
22:47:28|4.635
22:47:29|4.6376
22:47:30|4.6347
22:47:31|4.6414
22:47:32|4.6414
22:47:33|4.6379
22:47:35|4.6416
22:47:36|4.6435
22:47:37|4.6391
22:47:38|4.6425
22:47:39|4.6422
22:47:40|4.6422
22:47:41|4.6376
22:47:42|4.6396
22:47:43|4.6394
22:47:44|4.6394
22:47:46|4.6292
22:47:47|4.6285
22:47:48|4.6351
22:47:49|4.6317
22:47:50|4.6324
22:47:51|4.6309
22:47:52|4.6337
22:47:53|4.6337
22:47:53|4.6371
22:47:54|4.6372
22:47:55|4.6372
22:47:57|4.6369
22:47:59|4.6381
22:47:59|4.6382
22:48:00|4.6344
22:48:01|4.6342
22:48:02|4.6381
22:48:03|4.6333
22:48:04|4.6402
22:48:05|4.6274
22:48:07|4.63
22:48:09|4.6321
22:48:09|4.6328
22:48:10|4.6328
22:48:11|4.637
22:48:13|4.6291
22:48:14|4.6292
22:48:16|4.6325
22:48:17|4.6287
22:48:18|4.6287
22:48:19|4.6251
22:48:20|4.625
22:48:21|4.6227
22:48:22|4.615
22:48:23|4.6162
22:48:24|4.6162
22:48:25|4.6119
22:48:26|4.609
22:48:27|4.6073
22:48:28|4.6053
22:48:29|4.6089
22:48:30|4.6
22:48:31|4.6077
22:48:32|4.6088
22:48:32|4.6045
22:48:34|4.6088
22:48:35|4.6024
22:48:37|4.6047
22:48:37|4.6047
22:48:38|4.6087
22:48:39|4.6087
22:48:41|4.6054
22:48:41|4.6105
22:48:43|4.6166
22:48:44|4.619
22:48:45|4.619
22:48:45|4.6167
22:48:47|4.6086
22:48:47|4.6139
22:48:48|4.6154
22:48:49|4.6144
22:48:51|4.6037
22:48:52|4.6037
22:48:52|4.6045
22:48:53|4.6045
22:48:54|4.6038
22:48:56|4.6038
22:48:57|4.6036
22:48:58|4.6036
22:48:58|4.6044
22:49:00|4.6044
22:49:00|4.6044
22:49:01|4.61
22:49:02|4.6195
22:49:03|4.6195
22:49:05|4.6119
22:49:06|4.6143
22:49:06|4.6143
22:49:07|4.6194
22:49:08|4.6143
22:49:09|4.6143
22:49:10|4.6194
22:49:11|4.6194
22:49:13|4.6079
22:49:15|4.6139
22:49:16|4.6143
22:49:17|4.6188
22:49:18|4.6188
22:49:20|4.6188
22:49:21|4.6188
22:49:22|4.6198
22:49:23|4.6154
22:49:24|4.6195
22:49:25|4.6195
22:49:26|4.6143
22:49:27|4.6174
22:49:28|4.6174
22:49:28|4.6158
22:49:31|4.6166
22:49:31|4.6142
22:49:32|4.6142
22:49:33|4.6143
22:49:35|4.6105
22:49:36|4.6105
22:49:37|4.6092
22:49:37|4.6092
22:49:40|4.6092
22:49:41|4.6073
22:49:42|4.6073
22:49:43|4.6073
22:49:44|4.6073
22:49:45|4.61
22:49:46|4.61
22:49:47|4.6101
22:49:48|4.6101
22:49:49|4.6122
22:49:50|4.6057
22:49:51|4.6057
22:49:53|4.6039
22:49:53|4.6069
22:49:54|4.6122
22:49:55|4.6128
22:49:56|4.6083
22:49:58|4.6083
22:49:58|4.6083
22:50:00|4.6064
22:50:00|4.6116
22:50:01|4.6116
22:50:02|4.6116
22:50:04|4.6115
22:50:04|4.6083
22:50:06|4.6112
22:50:06|4.6111
22:50:08|4.6111
22:50:08|4.6069
22:50:09|4.6069
22:50:11|4.6069
22:50:12|4.6095
22:50:12|4.6096
22:50:14|4.6228
22:50:16|4.6293
22:50:17|4.6293
22:50:18|4.6293
22:50:19|4.6385
22:50:20|4.6507
22:50:21|4.645
22:50:22|4.6382
22:50:24|4.644
22:50:25|4.6471
22:50:26|4.6471
22:50:26|4.6529
22:50:27|4.6468
22:50:29|4.6451
22:50:30|4.6468
22:50:31|4.6471
22:50:31|4.6466
22:50:33|4.6508
22:50:34|4.6508
22:50:35|4.659
22:50:36|4.6504
22:50:37|4.65
22:50:37|4.6314
22:50:39|4.6374
22:50:40|4.6408
22:50:40|4.6418
22:50:42|4.6418
22:50:43|4.6406
22:50:44|4.6451
22:50:45|4.6459
22:50:46|4.6491
22:50:47|4.6525
22:50:48|4.6543
22:50:49|4.6466
22:50:49|4.6466
22:50:51|4.6466
22:50:52|4.6498
22:50:52|4.6498
22:50:54|4.6494
22:50:55|4.6494
22:50:56|4.6494
22:50:57|4.6495
22:50:57|4.653
22:50:59|4.6526
22:50:59|4.6526
22:51:00|4.6409
22:51:02|4.6362
22:51:02|4.6367
22:51:04|4.6367
22:51:04|4.6366
22:51:06|4.6366
22:51:07|4.6366
22:51:08|4.6366
22:51:08|4.6366
22:51:10|4.6366
22:51:12|4.6435
22:51:12|4.6435
22:51:14|4.6408
22:51:15|4.641
22:51:17|4.6518
22:51:17|4.6518
22:51:19|4.6477
22:51:21|4.6471
22:51:21|4.6471
22:51:23|4.6477
22:51:24|4.6482
22:51:25|4.6492
22:51:25|4.6498
22:51:27|4.6376
22:51:28|4.6422
22:51:29|4.6422
22:51:30|4.6433
22:51:31|4.641
22:51:32|4.6423
22:51:33|4.6391
22:51:34|4.6391
22:51:35|4.6431
22:51:36|4.6432
22:51:37|4.6432
22:51:37|4.6432
22:51:39|4.6432
22:51:40|4.6432
22:51:40|4.6432
22:51:42|4.6432
22:51:43|4.6432
22:51:45|4.6441
22:51:45|4.6418
22:51:46|4.6418
22:51:48|4.6464
22:51:49|4.6464
22:51:50|4.6465
22:51:52|4.6465
22:51:52|4.6465
22:51:53|4.6465
22:51:55|4.6462
22:51:56|4.6462
22:51:58|4.6423
22:51:58|4.6366
22:51:59|4.6443
22:52:01|4.6355
22:52:02|4.6311
22:52:02|4.6303
22:52:03|4.635
22:52:04|4.6399
22:52:05|4.6399
22:52:06|4.6399
22:52:07|4.6399
22:52:09|4.6399
22:52:10|4.6315
22:52:10|4.6432
22:52:12|4.6432
22:52:13|4.6432
22:52:14|4.6396
22:52:16|4.6399
22:52:17|4.6401
22:52:17|4.6401
22:52:19|4.6423
22:52:20|4.6402
22:52:20|4.6402
22:52:22|4.64
22:52:23|4.64
22:52:24|4.64
22:52:24|4.64
22:52:26|4.64
22:52:26|4.6381
22:52:27|4.64
22:52:28|4.64
22:52:30|4.6417
22:52:30|4.6417
22:52:32|4.6368
22:52:32|4.6353
22:52:34|4.6303
22:52:34|4.64
22:52:35|4.6356
22:52:36|4.6356
22:52:37|4.6328
22:52:38|4.6328
22:52:39|4.6312
22:52:41|4.6312
22:52:42|4.6348
22:52:42|4.6348
22:52:43|4.6321
22:52:45|4.6377
22:52:45|4.6403
22:52:46|4.6357
22:52:47|4.6357
22:52:48|4.64
22:52:50|4.64
22:52:50|4.64
22:52:52|4.64
22:52:53|4.6432
22:52:53|4.6467
22:52:54|4.6464
22:52:55|4.6464
22:52:56|4.6472
22:52:58|4.6472
22:52:59|4.6511
22:53:00|4.653
22:53:01|4.6527
22:53:02|4.657
22:53:03|4.6527
22:53:04|4.6564
22:53:05|4.6532
22:53:06|4.6559
22:53:07|4.6559
22:53:08|4.6569
22:53:09|4.6571
22:53:10|4.6607
22:53:11|4.6607
22:53:12|4.6617
22:53:13|4.6564
22:53:14|4.6615
22:53:15|4.6614
22:53:16|4.6601
22:53:18|4.6601
22:53:19|4.6601
22:53:19|4.656
22:53:20|4.6604
22:53:22|4.6542
22:53:23|4.6588
22:53:24|4.6543
22:53:25|4.6599
22:53:25|4.6465
22:53:27|4.6515
22:53:27|4.6533
22:53:29|4.6533
22:53:30|4.6599
22:53:32|4.6599
22:53:32|4.6598
22:53:33|4.6635
22:53:34|4.6587
22:53:35|4.6629
22:53:36|4.6628
22:53:37|4.6627
22:53:38|4.6616
22:53:39|4.6616
22:53:41|4.6623
22:53:42|4.6623
22:53:43|4.6623
22:53:44|4.6623
22:53:46|4.6506
22:53:46|4.6571
22:53:47|4.6571
22:53:48|4.6568
22:53:49|4.6568
22:53:51|4.6527
22:53:51|4.6468
22:53:53|4.6543
22:53:54|4.6543
22:53:55|4.652
22:53:55|4.652
22:53:57|4.652
22:53:58|4.6521
22:53:59|4.6521
22:54:00|4.6521
22:54:01|4.6521
22:54:01|4.6521
22:54:03|4.6521
22:54:05|4.6561
22:54:06|4.6561
22:54:07|4.6654
22:54:09|4.6563
22:54:09|4.6563
22:54:10|4.6659
22:54:11|4.6602
22:54:12|4.6646
22:54:14|4.6645
22:54:15|4.6645
22:54:16|4.6613
22:54:18|4.6634
22:54:19|4.6607
22:54:19|4.6645
22:54:21|4.6634
22:54:22|4.6671
22:54:23|4.6674
22:54:24|4.6674
22:54:25|4.6641
22:54:26|4.6664
22:54:27|4.667
22:54:28|4.6673
22:54:29|4.6672
22:54:30|4.6673
22:54:31|4.6673
22:54:32|4.6673
22:54:33|4.6687
22:54:34|4.6687
22:54:36|4.6816
22:54:37|4.6646
22:54:39|4.6817
22:54:39|4.6763
22:54:40|4.6763
22:54:41|4.6766
22:54:42|4.6812
22:54:43|4.6811
22:54:44|4.6811
22:54:45|4.6818
22:54:46|4.6837
22:54:47|4.6815
22:54:48|4.6859
22:54:49|4.6815
22:54:50|4.6851
22:54:51|4.679
22:54:52|4.6812
22:54:53|4.6824
22:54:54|4.69
22:54:55|4.68
22:54:57|4.679
22:54:57|4.6766
22:54:58|4.684
22:55:00|4.684
22:55:00|4.6878
22:55:03|4.6878
22:55:04|4.6875
22:55:04|4.6883
22:55:06|4.692
22:55:06|4.7101
22:55:07|4.714
22:55:09|4.7046
22:55:10|4.7004
22:55:12|4.7012
22:55:13|4.7036
22:55:13|4.7105
22:55:14|4.702
22:55:15|4.702
22:55:16|4.7005
22:55:17|4.6981
22:55:18|4.7
22:55:20|4.7014
22:55:21|4.7005
22:55:22|4.702
22:55:23|4.7021
22:55:24|4.7021
22:55:25|4.702
22:55:26|4.6914
22:55:27|4.6963
22:55:28|4.6964
22:55:29|4.6926
22:55:30|4.7017
22:55:31|4.7
22:55:32|4.7021
22:55:33|4.6913
22:55:34|4.7024
22:55:35|4.7024
22:55:36|4.6964
22:55:37|4.6926
22:55:38|4.6968
22:55:39|4.6961
22:55:40|4.6978
22:55:41|4.7
22:55:42|4.7006
22:55:43|4.7058
22:55:44|4.7007
22:55:45|4.7066
22:55:46|4.7078
22:55:47|4.7145
22:55:48|4.7159
22:55:49|4.7142
22:55:50|4.7058
22:55:51|4.7137
22:55:52|4.721
22:55:54|4.7193
22:55:55|4.7222
22:55:55|4.7218
22:55:57|4.7218
22:55:57|4.7213
22:55:58|4.7213
22:55:59|4.7209
22:56:00|4.724
22:56:01|4.7241
22:56:03|4.7225
22:56:04|4.7186
22:56:05|4.7275
22:56:06|4.7252
22:56:07|4.7244
22:56:08|4.7278
22:56:09|4.7307
22:56:10|4.7317
22:56:11|4.7351
22:56:12|4.7315
22:56:13|4.7366
22:56:14|4.7248
22:56:15|4.7286
22:56:16|4.7248
22:56:17|4.7182
22:56:18|4.7166
22:56:19|4.7214
22:56:21|4.7289
22:56:22|4.7364
22:56:23|4.7483
22:56:24|4.743
22:56:25|4.74
22:56:26|4.74
22:56:28|4.7328
22:56:29|4.7325
22:56:30|4.7322
22:56:31|4.7367
22:56:33|4.7357
22:56:33|4.7367
22:56:34|4.7429
22:56:35|4.7413
22:56:36|4.7414
22:56:37|4.7423
22:56:38|4.7425
22:56:40|4.7338
22:56:41|4.7358
22:56:43|4.74
22:56:43|4.7371
22:56:44|4.7399
22:56:45|4.7399
22:56:46|4.7371
22:56:47|4.7359
22:56:48|4.7441
22:56:49|4.7494
22:56:50|4.7479
22:56:51|4.7452
22:56:52|4.7462
22:56:53|4.7496
22:56:54|4.7535
22:56:55|4.7568
22:56:56|4.7589
22:56:57|4.7587
22:56:58|4.7578
22:56:59|4.7569
22:57:00|4.7532
22:57:01|4.7468
22:57:02|4.745
22:57:03|4.7516
22:57:04|4.7466
22:57:05|4.754
22:57:06|4.7569
22:57:07|4.7497
22:57:08|4.7518
22:57:09|4.7474
22:57:10|4.7497
22:57:11|4.7536
22:57:12|4.7544
22:57:13|4.7566
22:57:14|4.7544
22:57:15|4.7519
22:57:16|4.7639
22:57:17|4.7576
22:57:18|4.7594
22:57:20|4.7684
22:57:20|4.7658
22:57:21|4.77
22:57:23|4.77
22:57:24|4.7703
22:57:26|4.7696
22:57:26|4.7759
22:57:27|4.77
22:57:29|4.7721
22:57:30|4.7792
22:57:31|4.7762
22:57:32|4.7753
22:57:33|4.7709
22:57:34|4.7777
22:57:36|4.7862
22:57:36|4.7862
22:57:38|4.7841
22:57:39|4.7807
22:57:40|4.7892
22:57:41|4.7909
22:57:43|4.7891
22:57:45|4.7924
22:57:45|4.7906
22:57:46|4.7923
22:57:47|4.7923
22:57:49|4.7923
22:57:51|4.7914
22:57:51|4.7932
22:57:52|4.7851
22:57:53|4.7877
22:57:54|4.7773
22:57:55|4.7811
22:57:56|4.7794
22:57:57|4.7823
22:57:58|4.785
22:57:59|4.7822
22:58:00|4.7849
22:58:01|4.7835
22:58:02|4.7848
22:58:03|4.7829
22:58:05|4.813
22:58:06|4.8117
22:58:06|4.8125
22:58:08|4.8065
22:58:09|4.8058
22:58:09|4.8087
22:58:11|4.8183
22:58:12|4.8157
22:58:12|4.8224
22:58:14|4.8145
22:58:15|4.8145
22:58:16|4.823
22:58:17|4.8294
22:58:18|4.823
22:58:19|4.8273
22:58:20|4.8207
22:58:22|4.8337
22:58:23|4.82
22:58:25|4.8311
22:58:26|4.823
22:58:28|4.8281
22:58:28|4.8201
22:58:29|4.8269
22:58:30|4.8244
22:58:31|4.82
22:58:33|4.8213
22:58:35|4.8253
22:58:35|4.8302
22:58:36|4.8279
22:58:37|4.8223
22:58:38|4.82
22:58:39|4.8236
22:58:40|4.8149
22:58:41|4.8127
22:58:43|4.8268
22:58:45|4.8201
22:58:46|4.8158
22:58:46|4.8143
22:58:47|4.8095
22:58:49|4.809
22:58:49|4.8181
22:58:50|4.8128
22:58:52|4.8126
22:58:52|4.8113
22:58:53|4.8023
22:58:55|4.8083
22:58:55|4.8095
22:58:56|4.8084
22:58:58|4.8
22:58:59|4.8
22:59:00|4.8027
22:59:01|4.7976
22:59:02|4.7969
22:59:03|4.777
22:59:05|4.7767
22:59:06|4.7723
22:59:06|4.7633
22:59:08|4.7617
22:59:08|4.7568
22:59:09|4.75
22:59:11|4.7442
22:59:12|4.7564
22:59:13|4.7518
22:59:13|4.7445
22:59:15|4.7626
22:59:16|4.763
22:59:17|4.7545
22:59:18|4.7627
22:59:18|4.761
22:59:20|4.7522
22:59:21|4.7607
22:59:21|4.7607
22:59:22|4.7606
22:59:24|4.7498
22:59:25|4.7518
22:59:26|4.752
22:59:28|4.7454
22:59:30|4.7511
22:59:30|4.751
22:59:31|4.7445
22:59:32|4.7445
22:59:33|4.7521
22:59:34|4.7584
22:59:35|4.7627
22:59:37|4.7828
22:59:38|4.7864
22:59:39|4.7936
22:59:40|4.7935
22:59:41|4.7951
22:59:42|4.8005
22:59:43|4.8006
22:59:44|4.7963
22:59:45|4.795
22:59:46|4.7963
22:59:47|4.8046
22:59:48|4.8006
22:59:49|4.7838
22:59:50|4.7789
22:59:51|4.7783
22:59:52|4.7783
22:59:53|4.7783
22:59:54|4.7778
22:59:55|4.7741
22:59:56|4.7766
22:59:57|4.7717
22:59:58|4.7673
22:59:59|4.7699
23:00:00|4.7699
23:00:01|4.7641
23:00:02|4.7632
23:00:03|4.7531
23:00:04|4.7593
23:00:05|4.7609
23:00:06|4.7609
23:00:07|4.7644
23:00:08|4.769
23:00:09|4.7701
23:00:11|4.7783
23:00:12|4.7825
23:00:13|4.7857
23:00:14|4.7901
23:00:15|4.7921
23:00:16|4.8023
23:00:17|4.7911
23:00:18|4.7948
23:00:19|4.7909
23:00:20|4.796
23:00:21|4.7999
23:00:22|4.7961
23:00:23|4.7953
23:00:24|4.7999
23:00:26|4.802
23:00:28|4.8115
23:00:28|4.8154
23:00:29|4.8199
23:00:30|4.8286
23:00:31|4.8265
23:00:32|4.8228
23:00:33|4.8299
23:00:34|4.8311
23:00:35|4.8232
23:00:37|4.8319
23:00:38|4.8207
23:00:39|4.8205
23:00:40|4.8201
23:00:41|4.805
23:00:42|4.8186
23:00:43|4.8154
23:00:44|4.8208
23:00:45|4.8208
23:00:45|4.8212
23:00:47|4.813
23:00:48|4.8152
23:00:49|4.8067
23:00:51|4.8021
23:00:52|4.7933
23:00:53|4.7884
23:00:53|4.8018
23:00:55|4.7899
23:00:55|4.7976
23:00:57|4.796
23:00:57|4.7959
23:00:58|4.7966
23:00:59|4.7929
23:01:00|4.7924
23:01:02|4.786
23:01:03|4.7791
23:01:04|4.7848
23:01:04|4.7848
23:01:05|4.7855
23:01:06|4.7845
23:01:07|4.7636
23:01:08|4.7641
23:01:09|4.7652
23:01:10|4.7658
23:01:11|4.7601
23:01:13|4.7693
23:01:13|4.7601
23:01:15|4.7652
23:01:15|4.7573
23:01:16|4.7641
23:01:18|4.7601
23:01:18|4.7602
23:01:20|4.759
23:01:21|4.7584
23:01:22|4.7586
23:01:23|4.763
23:01:25|4.7629
23:01:26|4.76
23:01:27|4.76
23:01:29|4.7692
23:01:30|4.7634
23:01:31|4.7599
23:01:32|4.7753
23:01:33|4.7713
23:01:34|4.7764
23:01:35|4.7726
23:01:36|4.7726
23:01:37|4.7782
23:01:38|4.7821
23:01:39|4.7896
23:01:40|4.7852
23:01:41|4.7852
23:01:42|4.7876
23:01:44|4.7878
23:01:44|4.7886
23:01:45|4.7853
23:01:46|4.7833
23:01:48|4.7841
23:01:49|4.7841
23:01:51|4.7833
23:01:51|4.7787
23:01:52|4.7824
23:01:53|4.7782
23:01:54|4.7789
23:01:55|4.7789
23:01:57|4.7787
23:01:58|4.7713
23:01:59|4.773
23:02:00|4.7649
23:02:01|4.7697
23:02:02|4.7697
23:02:03|4.7711
23:02:05|4.7733
23:02:05|4.7789
23:02:06|4.7749
23:02:07|4.7842
23:02:08|4.7842
23:02:09|4.7785
23:02:10|4.7712
23:02:12|4.7792
23:02:13|4.7792
23:02:14|4.7764
23:02:15|4.7702
23:02:16|4.7893
23:02:17|4.7851
23:02:18|4.7806
23:02:19|4.7792
23:02:20|4.787
23:02:21|4.787
23:02:22|4.7871
23:02:23|4.7861
23:02:24|4.7791
23:02:25|4.7791
23:02:26|4.7791
23:02:28|4.7801
23:02:29|4.7828
23:02:30|4.7743
23:02:30|4.7743
23:02:32|4.7774
23:02:33|4.7774
23:02:34|4.7805
23:02:35|4.7805
23:02:37|4.7774
23:02:37|4.7773
23:02:38|4.7757
23:02:40|4.7773
23:02:40|4.77
23:02:42|4.7759
23:02:43|4.7777
23:02:43|4.7715
23:02:45|4.7739
23:02:46|4.7811
23:02:47|4.7811
23:02:49|4.7811
23:02:50|4.7843
23:02:51|4.7805
23:02:52|4.7742
23:02:53|4.7742
23:02:53|4.7742
23:02:55|4.7742
23:02:55|4.78
23:02:56|4.768
23:02:58|4.768
23:02:59|4.7634
23:03:00|4.7678
23:03:01|4.7685
23:03:02|4.7638
23:03:03|4.7713
23:03:04|4.7681
23:03:05|4.7651
23:03:06|4.7685
23:03:08|4.781
23:03:09|4.7977
23:03:10|4.8021
23:03:11|4.8007
23:03:12|4.8057
23:03:13|4.8112
23:03:14|4.8168
23:03:15|4.8124
23:03:16|4.8124
23:03:17|4.8155
23:03:17|4.8039
23:03:19|4.8135
23:03:19|4.8121
23:03:21|4.7996
23:03:22|4.7952
23:03:23|4.7856
23:03:23|4.7888
23:03:25|4.7888
23:03:27|4.7866
23:03:28|4.7866
23:03:30|4.7871
23:03:30|4.7871
23:03:31|4.7895
23:03:32|4.7848
23:03:34|4.7839
23:03:34|4.7883
23:03:35|4.7884
23:03:36|4.7884
23:03:37|4.7884
23:03:39|4.7884
23:03:39|4.788
23:03:40|4.788
23:03:41|4.795
23:03:42|4.8114
23:03:44|4.8061
23:03:45|4.8077
23:03:46|4.8054
23:03:47|4.809
23:03:48|4.8042
23:03:49|4.8049
23:03:50|4.8047
23:03:52|4.7995
23:03:53|4.7705
23:03:54|4.7801
23:03:56|4.7794
23:03:56|4.7794
23:03:57|4.7794
23:03:58|4.7815
23:03:59|4.7889
23:04:00|4.789
23:04:02|4.7752
23:04:03|4.7752
23:04:04|4.7752
23:04:05|4.7882
23:04:06|4.7839
23:04:07|4.787
23:04:08|4.7886
23:04:09|4.7886
23:04:10|4.7785
23:04:11|4.7786
23:04:12|4.7786
23:04:13|4.7946
23:04:14|4.7865
23:04:15|4.7886
23:04:16|4.7886
23:04:17|4.7886
23:04:19|4.7886
23:04:19|4.7886
23:04:20|4.7887
23:04:21|4.7895
23:04:22|4.7895
23:04:23|4.7907
23:04:24|4.7908
23:04:25|4.806
23:04:27|4.819
23:04:29|4.82
23:04:29|4.8134
23:04:31|4.808
23:04:32|4.8053
23:04:33|4.8113
23:04:34|4.8113
23:04:35|4.8033
23:04:36|4.806
23:04:38|4.8077
23:04:39|4.8113
23:04:39|4.8069
23:04:41|4.8047
23:04:42|4.799
23:04:43|4.8033
23:04:44|4.8033
23:04:45|4.8169
23:04:46|4.8211
23:04:47|4.8282
23:04:48|4.8369
23:04:49|4.8423
23:04:50|4.8244
23:04:51|4.8305
23:04:52|4.8292
23:04:53|4.8328
23:04:54|4.839
23:04:55|4.8244
23:04:56|4.8375
23:04:57|4.83
23:04:58|4.8363
23:04:59|4.8218
23:05:01|4.8359
23:05:02|4.8341
23:05:03|4.8338
23:05:04|4.8336
23:05:05|4.8336
23:05:06|4.839
23:05:07|4.8394
23:05:08|4.84
23:05:09|4.8434
23:05:10|4.8305
23:05:11|4.8298
23:05:13|4.8256
23:05:13|4.8255
23:05:15|4.8302
23:05:16|4.8255
23:05:16|4.8327
23:05:17|4.8413
23:05:19|4.8371
23:05:20|4.8391
23:05:20|4.8391
23:05:22|4.8255
23:05:22|4.8315
23:05:23|4.8319
23:05:25|4.8382
23:05:27|4.8371
23:05:28|4.8382
23:05:30|4.8317
23:05:30|4.8371
23:05:31|4.8371
23:05:32|4.8376
23:05:33|4.8376
23:05:34|4.8371
23:05:35|4.838
23:05:36|4.8375
23:05:37|4.8317
23:05:38|4.834
23:05:39|4.8336
23:05:41|4.8369
23:05:42|4.8303
23:05:43|4.8309
23:05:44|4.8352
23:05:46|4.8403
23:05:47|4.8393
23:05:47|4.8302
23:05:49|4.8304
23:05:50|4.8304
23:05:51|4.8412
23:05:52|4.838
23:05:54|4.8417
23:05:55|4.8375
23:05:56|4.8379
23:05:57|4.8387
23:05:58|4.841
23:05:59|4.8413
23:06:00|4.841
23:06:01|4.8261
23:06:02|4.8404
23:06:03|4.8404
23:06:04|4.8419
23:06:06|4.8413
23:06:07|4.8413
23:06:07|4.8405
23:06:09|4.8405
23:06:10|4.8394
23:06:11|4.8445
23:06:12|4.8426
23:06:13|4.8559
23:06:14|4.8571
23:06:15|4.8611
23:06:16|4.8665
23:06:17|4.87
23:06:18|4.8693
23:06:19|4.8667
23:06:20|4.8651
23:06:22|4.8681
23:06:22|4.8682
23:06:24|4.8682
23:06:25|4.8649
23:06:25|4.8631
23:06:27|4.8693
23:06:28|4.8739
23:06:30|4.8771
23:06:31|4.8795
23:06:32|4.8766
23:06:33|4.8804
23:06:33|4.8795
23:06:35|4.8795
23:06:36|4.88
23:06:37|4.8804
23:06:39|4.8824
23:06:39|4.883
23:06:40|4.8839
23:06:41|4.8866
23:06:42|4.8819
23:06:44|4.8836
23:06:45|4.883
23:06:45|4.8795
23:06:47|4.865
23:06:50|4.8528
23:06:52|4.8424
23:06:53|4.8304
23:06:54|4.8257
23:06:54|4.8229
23:06:56|4.8239
23:06:57|4.8333
23:06:57|4.8364
23:06:58|4.8302
23:07:00|4.8328
23:07:01|4.8364
23:07:02|4.8344
23:07:03|4.8459
23:07:04|4.8531
23:07:05|4.8467
23:07:06|4.847
23:07:07|4.8596
23:07:08|4.8518
23:07:09|4.8567
23:07:10|4.8482
23:07:11|4.8551
23:07:12|4.8523
23:07:13|4.8587
23:07:15|4.8473
23:07:15|4.8534
23:07:16|4.8498
23:07:18|4.8595
23:07:19|4.8595
23:07:21|4.8735
23:07:22|4.8761
23:07:23|4.8724
23:07:24|4.876
23:07:24|4.885
23:07:25|4.8831
23:07:26|4.877
23:07:27|4.8864
23:07:28|4.8866
23:07:29|4.8866
23:07:31|4.8876
23:07:32|4.888
23:07:33|4.8899
23:07:33|4.8898
23:07:34|4.8924
23:07:35|4.8938
23:07:37|4.8988
23:07:37|4.8928
23:07:39|4.8988
23:07:40|4.8938
23:07:40|4.8978
23:07:41|4.8981
23:07:42|4.8775
23:07:44|4.8744
23:07:45|4.8863
23:07:46|4.8732
23:07:46|4.8765
23:07:48|4.8834
23:07:49|4.8912
23:07:51|4.8899
23:07:52|4.8869
23:07:53|4.8892
23:07:54|4.8883
23:07:55|4.88
23:07:56|4.8863
23:07:57|4.8864
23:07:57|4.8805
23:07:59|4.8843
23:08:00|4.8769
23:08:01|4.8821
23:08:02|4.8843
23:08:03|4.8821
23:08:04|4.8851
23:08:05|4.8809
23:08:06|4.8817
23:08:06|4.8885
23:08:09|4.8817
23:08:09|4.8894
23:08:10|4.8901
23:08:11|4.886
23:08:12|4.8902
23:08:13|4.8904
23:08:14|4.8905
23:08:15|4.8905
23:08:16|4.8905
23:08:17|4.8901
23:08:19|4.8959
23:08:19|4.89
23:08:21|4.89
23:08:22|4.8965
23:08:23|4.894
23:08:23|4.8921
23:08:25|4.894
23:08:26|4.8935
23:08:27|4.8952
23:08:29|4.8911
23:08:29|4.8898
23:08:30|4.8896
23:08:32|4.8895
23:08:33|4.8895
23:08:35|4.8892
23:08:36|4.8852
23:08:38|4.8884
23:08:39|4.9
23:08:40|4.8921
23:08:41|4.8999
23:08:42|4.885
23:08:43|4.8867
23:08:45|4.89
23:08:45|4.897
23:08:47|4.8851
23:08:48|4.8851
23:08:50|4.894
23:08:51|4.8942
23:08:51|4.8919
23:08:53|4.8941
23:08:53|4.8954
23:08:54|4.8941
23:08:56|4.8949
23:08:58|4.8983
23:09:00|4.8919
23:09:00|4.8967
23:09:02|4.892
23:09:03|4.8988
23:09:04|4.9
23:09:05|4.8956
23:09:05|4.9047
23:09:07|4.9099
23:09:08|4.9064
23:09:09|4.92
23:09:10|4.9105
23:09:11|4.91
23:09:12|4.928
23:09:13|4.926
23:09:13|4.9274
23:09:16|4.9233
23:09:16|4.9242
23:09:17|4.9232
23:09:18|4.9231
23:09:19|4.9238
23:09:20|4.9266
23:09:21|4.9251
23:09:22|4.9238
23:09:23|4.931
23:09:24|4.9353
23:09:25|4.9377
23:09:26|4.9396
23:09:27|4.9365
23:09:28|4.9399
23:09:29|4.9267
23:09:30|4.9297
23:09:31|4.9219
23:09:32|4.9309
23:09:34|4.9258
23:09:35|4.9272
23:09:37|4.9313
23:09:37|4.93
23:09:39|4.942
23:09:39|4.9323
23:09:41|4.9354
23:09:42|4.9396
23:09:43|4.9425
23:09:43|4.9425
23:09:44|4.9364
23:09:45|4.9346
23:09:47|4.93
23:09:47|4.936
23:09:48|4.9332
23:09:50|4.936
23:09:51|4.9356
23:09:52|4.9359
23:09:53|4.9392
23:09:54|4.9351
23:09:55|4.9352
23:09:56|4.9331
23:09:57|4.9331
23:09:58|4.9361
23:09:59|4.9391
23:10:00|4.935
23:10:01|4.9348
23:10:02|4.93
23:10:03|4.9311
23:10:05|4.9323
23:10:05|4.9147
23:10:06|4.8913
23:10:07|4.9541
23:10:08|4.9532
23:10:09|4.9416
23:10:10|4.9391
23:10:11|4.9454
23:10:12|4.9352
23:10:13|4.9402
23:10:14|4.9548
23:10:15|4.974
23:10:16|4.973
23:10:17|4.9569
23:10:18|4.9642
23:10:19|4.9604
23:10:20|4.9637
23:10:21|4.9623
23:10:22|4.9677
23:10:23|4.9773
23:10:25|4.9715
23:10:26|4.9722
23:10:27|4.9712
23:10:28|4.9734
23:10:29|4.9762
23:10:30|4.9807
23:10:31|4.9807
23:10:32|4.9749
23:10:33|4.977
23:10:34|4.9675
23:10:36|4.977
23:10:37|4.9776
23:10:38|4.9756
23:10:40|4.9772
23:10:40|4.9675
23:10:41|4.9772
23:10:42|4.9798
23:10:43|4.9751
23:10:45|4.9766
23:10:45|4.9767
23:10:47|4.971
23:10:47|4.974
23:10:49|4.9705
23:10:50|4.9767
23:10:51|4.9755
23:10:52|4.9776
23:10:53|4.9729
23:10:54|4.965
23:10:55|4.9756
23:10:56|4.9714
23:10:57|4.9692
23:10:58|4.9712
23:10:59|4.981
23:11:00|4.9756
23:11:01|4.9712
23:11:01|4.9798
23:11:03|4.9798
23:11:04|4.9757
23:11:05|4.9756
23:11:06|4.9713
23:11:07|4.9715
23:11:08|4.9747
23:11:09|4.9716
23:11:10|4.9783
23:11:11|4.9716
23:11:12|4.9716
23:11:12|4.9727
23:11:14|4.9765
23:11:15|4.9787
23:11:15|4.9748
23:11:17|4.9788
23:11:19|4.9735
23:11:19|4.978
23:11:20|4.9787
23:11:21|4.9813
23:11:22|4.9813
23:11:23|4.9813
23:11:24|4.9813
23:11:25|4.9845
23:11:26|4.9849
23:11:27|4.9887
23:11:28|4.9913
23:11:29|4.9939
23:11:30|4.9964
23:11:31|4.9972
23:11:32|4.9957
23:11:34|4.9995
23:11:35|4.9998
23:11:35|5.
23:11:36|4.9957
23:11:39|4.9968
23:11:39|4.9995
23:11:40|4.9962
23:11:41|4.9961
23:11:42|5.
23:11:44|5.
23:11:46|4.9966
23:11:46|4.9957
23:11:48|4.9938
23:11:49|4.9965
23:11:49|4.9993
23:11:50|4.9976
23:11:52|4.998
23:11:53|4.9996
23:11:54|4.998
23:11:55|5.
23:11:55|4.9999
23:11:57|5.
23:11:58|5.
23:11:59|5.0119
23:12:00|5.0052
23:12:01|5.0074
23:12:03|5.0124
23:12:05|5.0142
23:12:05|5.0222
23:12:06|5.0221
23:12:07|5.0256
23:12:08|5.027
23:12:09|5.0191
23:12:10|5.0313
23:12:11|5.0285
23:12:12|5.0281
23:12:13|5.0322
23:12:14|5.0282
23:12:15|5.0316
23:12:16|5.0316
23:12:17|5.0304
23:12:18|5.038
23:12:19|5.0391
23:12:20|5.0449
23:12:21|5.0449
23:12:22|5.0461
23:12:23|5.0364
23:12:24|5.046
23:12:25|5.0432
23:12:26|5.0461
23:12:27|5.0477
23:12:28|5.05
23:12:29|5.0493
23:12:30|5.0549
23:12:31|5.0549
23:12:32|5.0518
23:12:33|5.05
23:12:35|5.0464
23:12:36|5.0481
23:12:38|5.0522
23:12:38|5.0461
23:12:39|5.0453
23:12:40|5.037
23:12:41|5.0424
23:12:43|5.0484
23:12:43|5.0444
23:12:45|5.0464
23:12:46|5.0444
23:12:47|5.0456
23:12:48|5.0493
23:12:49|5.0468
23:12:50|5.0436
23:12:51|5.0388
23:12:52|5.0336
23:12:53|5.033
23:12:53|5.0251
23:12:55|5.0214
23:12:57|5.0004
23:12:57|5.0106
23:12:59|5.
23:13:00|5.0044
23:13:01|5.
23:13:03|5.0038
23:13:04|5.0155
23:13:05|5.0044
23:13:06|5.0081
23:13:07|5.0055
23:13:08|5.005
23:13:09|5.0051
23:13:10|4.9939
23:13:11|4.9847
23:13:12|4.981
23:13:13|4.9834
23:13:14|4.9683
23:13:15|4.9504
23:13:16|4.951
23:13:17|4.9546
23:13:18|4.9641
23:13:19|4.9546
23:13:20|4.9546
23:13:21|4.9607
23:13:22|4.956
23:13:23|4.9297
23:13:24|4.9439
23:13:25|4.9321
23:13:26|4.9391
23:13:27|4.9313
23:13:28|4.9373
23:13:29|4.9291
23:13:30|4.9254
23:13:31|4.9195
23:13:32|4.9299
23:13:33|4.9284
23:13:34|4.9286
23:13:35|4.928
23:13:36|4.9283
23:13:38|4.9234
23:13:39|4.9133
23:13:40|4.9163
23:13:41|4.8855
23:13:42|4.8897
23:13:43|4.889
23:13:44|4.8867
23:13:45|4.889
23:13:47|4.8886
23:13:48|4.8957
23:13:49|4.8886
23:13:49|4.8963
23:13:51|4.89
23:13:52|4.8962
23:13:52|4.8999
23:13:54|4.9082
23:13:54|4.9072
23:13:56|4.9185
23:13:57|4.9345
23:13:58|4.9295
23:13:59|4.9439
23:14:00|4.9374
23:14:01|4.935
23:14:02|4.9364
23:14:03|4.9263
23:14:04|4.9359
23:14:04|4.9338
23:14:06|4.9247
23:14:07|4.934
23:14:07|4.912
23:14:09|4.9068
23:14:10|4.9101
23:14:11|4.9153
23:14:12|4.9236
23:14:12|4.9222
23:14:13|4.917
23:14:16|4.9114
23:14:16|4.9106
23:14:17|4.9077
23:14:18|4.9078
23:14:19|4.9039
23:14:20|4.9023
23:14:21|4.9021
23:14:22|4.9009
23:14:23|4.9023
23:14:24|4.9069
23:14:25|4.907
23:14:26|4.9294
23:14:27|4.9222
23:14:29|4.9224
23:14:30|4.9229
23:14:31|4.9265
23:14:32|4.9179
23:14:33|4.9301
23:14:34|4.9241
23:14:35|4.9241
23:14:36|4.9383
23:14:38|4.9347
23:14:39|4.94
23:14:39|4.945
23:14:41|4.9642
23:14:42|4.965
23:14:43|4.9607
23:14:44|4.9459
23:14:45|4.9526
23:14:47|4.9453
23:14:47|4.9446
23:14:48|4.9433
23:14:50|4.9442
23:14:51|4.9442
23:14:51|4.9401
23:14:52|4.9437
23:14:53|4.94
23:14:55|4.944
23:14:56|4.942
23:14:56|4.9462
23:14:57|4.9404
23:14:59|4.9404
23:14:59|4.9525
23:15:01|4.9525
23:15:02|4.9524
23:15:04|4.9495
23:15:05|4.9489
23:15:07|4.9533
23:15:07|4.97
23:15:08|4.9601
23:15:09|4.9631
23:15:10|4.9699
23:15:11|4.967
23:15:12|4.981
23:15:13|4.9702
23:15:14|4.966
23:15:15|4.9699
23:15:16|4.9703
23:15:17|4.9802
23:15:18|4.9817
23:15:19|4.9964
23:15:20|4.9873
23:15:21|5.
23:15:22|4.9935
23:15:23|5.
23:15:24|4.9952
23:15:25|4.9866
23:15:26|4.991
23:15:27|4.9719
23:15:28|4.9646
23:15:29|4.9717
23:15:30|4.9775
23:15:31|4.9837
23:15:32|4.9863
23:15:33|5.
23:15:34|4.9924
23:15:35|4.9899
23:15:36|4.9964
23:15:37|5.0027
23:15:39|5.0121
23:15:39|5.0266
23:15:42|5.0306
23:15:42|5.0431
23:15:43|5.0479
23:15:45|5.038
23:15:45|5.0316
23:15:47|5.0425
23:15:47|5.049
23:15:50|5.0364
23:15:51|5.0416
23:15:52|5.0429
23:15:53|5.031
23:15:54|5.0385
23:15:55|5.0393
23:15:56|5.0419
23:15:58|5.05
23:16:00|5.0395
23:16:00|5.0406
23:16:01|5.0447
23:16:02|5.0555
23:16:03|5.0537
23:16:04|5.0622
23:16:05|5.0699
23:16:06|5.068
23:16:07|5.0716
23:16:08|5.0703
23:16:09|5.0719
23:16:10|5.0838
23:16:11|5.09
23:16:12|5.0805
23:16:13|5.0765
23:16:14|5.0703
23:16:16|5.0849
23:16:16|5.0882
23:16:18|5.09
23:16:19|5.0912
23:16:20|5.0871
23:16:21|5.096
23:16:22|5.0919
23:16:23|5.092
23:16:23|5.0941
23:16:25|5.0946
23:16:26|5.0939
23:16:27|5.0975
23:16:27|5.0963
23:16:29|5.0968
23:16:29|5.091
23:16:31|5.0948
23:16:32|5.0797
23:16:33|5.0707
23:16:34|5.0628
23:16:35|5.0602
23:16:35|5.0715
23:16:37|5.0649
23:16:38|5.0718
23:16:40|5.0771
23:16:40|5.0984
23:16:42|5.0844
23:16:43|5.0903
23:16:44|5.0885
23:16:45|5.0888
23:16:47|5.0784
23:16:48|5.0887
23:16:48|5.0851
23:16:50|5.09
23:16:51|5.0886
23:16:51|5.0777
23:16:53|5.0934
23:16:53|5.0843
23:16:55|5.0837
23:16:56|5.0864
23:16:57|5.0835
23:16:58|5.0848
23:16:59|5.0783
23:17:00|5.0921
23:17:01|5.0841
23:17:02|5.0854
23:17:04|5.09
23:17:05|5.0754
23:17:05|5.0803
23:17:06|5.0851
23:17:09|5.0916
23:17:10|5.0952
23:17:10|5.0966
23:17:12|5.1017
23:17:13|5.103
23:17:14|5.1
23:17:14|5.1052
23:17:16|5.1094
23:17:17|5.1161
23:17:19|5.126
23:17:19|5.1243
23:17:20|5.13
23:17:21|5.1346
23:17:22|5.1356
23:17:24|5.14
23:17:25|5.1342
23:17:26|5.1363
23:17:27|5.1249
23:17:29|5.1178
23:17:29|5.1275
23:17:30|5.1249
23:17:31|5.1237
23:17:32|5.1104
23:17:33|5.1121
23:17:34|5.1161
23:17:35|5.1144
23:17:36|5.1276
23:17:37|5.1269
23:17:38|5.1249
23:17:39|5.1228
23:17:40|5.1225
23:17:42|5.1265
23:17:43|5.1275
23:17:43|5.1275
23:17:45|5.1266
23:17:45|5.1265
23:17:47|5.127
23:17:48|5.1258
23:17:48|5.1299
23:17:50|5.1299
23:17:50|5.1269
23:17:52|5.1294
23:17:52|5.1336
23:17:54|5.1377
23:17:55|5.1396
23:17:55|5.1455
23:17:57|5.1441
23:17:57|5.145
23:17:59|5.1475
23:18:00|5.1499
23:18:01|5.1481
23:18:01|5.1544
23:18:02|5.1514
23:18:03|5.1579
23:18:05|5.16
23:18:06|5.1613
23:18:06|5.158
23:18:08|5.1456
23:18:09|5.1466
23:18:10|5.1427
23:18:11|5.1089
23:18:12|5.1019
23:18:13|5.1291
23:18:15|5.1415
23:18:16|5.1486
23:18:16|5.133
23:18:18|5.1411
23:18:18|5.1424
23:18:19|5.1397
23:18:20|5.1347
23:18:21|5.1369
23:18:22|5.1372
23:18:23|5.1362
23:18:24|5.133
23:18:25|5.1332
23:18:27|5.1304
23:18:28|5.128
23:18:29|5.1224
23:18:30|5.1224
23:18:30|5.1239
23:18:32|5.1223
23:18:33|5.0848
23:18:34|5.08
23:18:35|5.0811
23:18:36|5.0809
23:18:37|5.081
23:18:38|5.0801
23:18:39|5.0805
23:18:40|5.0801
23:18:42|5.0726
23:18:44|5.061
23:18:44|5.0466
23:18:45|5.0601
23:18:46|5.052
23:18:47|5.0689
23:18:49|5.0954
23:18:51|5.0939
23:18:52|5.0969
23:18:53|5.0993
23:18:53|5.1056
23:18:54|5.1114
23:18:55|5.1059
23:18:56|5.1072
23:18:57|5.0884
23:18:59|5.0721
23:19:00|5.0744
23:19:00|5.071
23:19:02|5.0796
23:19:04|5.0861
23:19:04|5.0874
23:19:05|5.0907
23:19:07|5.0957
23:19:08|5.1101
23:19:09|5.12
23:19:10|5.1129
23:19:11|5.1121
23:19:12|5.1086
23:19:13|5.1087
23:19:14|5.1126
23:19:15|5.1175
23:19:16|5.1215
23:19:18|5.1315
23:19:19|5.1177
23:19:20|5.1162
23:19:21|5.1202
23:19:22|5.1193
23:19:23|5.1201
23:19:24|5.1235
23:19:25|5.1289
23:19:26|5.1293
23:19:27|5.1347
23:19:28|5.1383
23:19:29|5.1431
23:19:31|5.1383
23:19:32|5.1361
23:19:32|5.1355
23:19:33|5.1412
23:19:35|5.1355
23:19:35|5.1385
23:19:38|5.1356
23:19:38|5.1408
23:19:39|5.1381
23:19:40|5.1382
23:19:41|5.1403
23:19:42|5.1357
23:19:43|5.1145
23:19:44|5.1029
23:19:45|5.1026
23:19:47|5.0887
23:19:49|5.1309
23:19:49|5.1202
23:19:51|5.1289
23:19:51|5.1254
23:19:52|5.1321
23:19:53|5.1297
23:19:55|5.1228
23:19:55|5.1321
23:19:56|5.132
23:19:57|5.1253
23:19:59|5.1372
23:19:59|5.1398
23:20:00|5.1426
23:20:02|5.1314
23:20:03|5.1361
23:20:03|5.133
23:20:06|5.1262
23:20:06|5.1282
23:20:07|5.125
23:20:08|5.1279
23:20:09|5.0944
23:20:10|5.0932
23:20:11|5.0823
23:20:12|5.0958
23:20:14|5.1107
23:20:15|5.1281
23:20:16|5.1195
23:20:17|5.1181
23:20:18|5.1217
23:20:18|5.1216
23:20:20|5.1187
23:20:21|5.1197
23:20:22|5.1202
23:20:23|5.1192
23:20:23|5.1129
23:20:25|5.1125
23:20:25|5.1191
23:20:28|5.1157
23:20:28|5.1161
23:20:29|5.1161
23:20:30|5.1272
23:20:31|5.1201
23:20:32|5.1266
23:20:34|5.1259
23:20:34|5.1278
23:20:36|5.1257
23:20:36|5.1258
23:20:37|5.12
23:20:38|5.1229
23:20:40|5.1244
23:20:41|5.1213
23:20:42|5.1208
23:20:43|5.1257
23:20:45|5.1214
23:20:45|5.125
23:20:47|5.1222
23:20:49|5.1237
23:20:50|5.13
23:20:50|5.1231
23:20:51|5.1231
23:20:52|5.1234
23:20:53|5.1234
23:20:54|5.1217
23:20:55|5.1234
23:20:56|5.1137
23:20:58|5.1178
23:20:58|5.1152
23:21:00|5.1175
23:21:00|5.1144
23:21:01|5.1074
23:21:03|5.1078
23:21:04|5.1078
23:21:05|5.1103
23:21:06|5.1103
23:21:07|5.1078
23:21:09|5.1093
23:21:09|5.1078
23:21:11|5.1014
23:21:12|5.0897
23:21:13|5.0816
23:21:14|5.0988
23:21:15|5.0773
23:21:16|5.0805
23:21:17|5.0835
23:21:18|5.0834
23:21:19|5.0846
23:21:20|5.0603
23:21:21|5.0678
23:21:23|5.05
23:21:23|5.0554
23:21:24|5.0554
23:21:26|5.0839
23:21:27|5.0717
23:21:28|5.0576
23:21:29|5.0768
23:21:29|5.0678
23:21:31|5.065
23:21:32|5.0657
23:21:33|5.0607
23:21:33|5.0618
23:21:35|5.0658
23:21:36|5.0629
23:21:37|5.0607
23:21:38|5.0608
23:21:38|5.0588
23:21:40|5.0485
23:21:41|5.0541
23:21:42|5.0485
23:21:43|5.0451
23:21:45|5.0229
23:21:45|5.0234
23:21:46|5.0123
23:21:47|5.0153
23:21:49|5.0007
23:21:50|5.0067
23:21:52|5.0042
23:21:53|5.0025
23:21:53|5.
23:21:54|5.0035
23:21:55|5.005
23:21:57|5.016
23:21:58|5.0101
23:21:58|5.0111
23:21:59|5.0058
23:22:00|5.0127
23:22:01|5.0091
23:22:02|5.0049
23:22:03|5.0084
23:22:04|5.0003
23:22:06|5.0069
23:22:07|5.036
23:22:08|5.0255
23:22:09|5.0359
23:22:10|5.0341
23:22:11|5.0309
23:22:12|5.0288
23:22:13|5.0296
23:22:14|5.017
23:22:15|5.0296
23:22:16|5.0258
23:22:17|5.0274
23:22:18|5.0274
23:22:19|5.0261
23:22:20|5.0271
23:22:21|5.0257
23:22:22|5.0251
23:22:23|5.0228
23:22:24|5.0364
23:22:25|5.0288
23:22:26|5.0257
23:22:27|5.0289
23:22:28|5.0328
23:22:29|5.0451
23:22:30|5.0492
23:22:31|5.0454
23:22:32|5.0482
23:22:33|5.0476
23:22:34|5.0473
23:22:35|5.0545
23:22:36|5.0596
23:22:37|5.0601
23:22:38|5.0571
23:22:39|5.0575
23:22:40|5.0622
23:22:41|5.0636
23:22:42|5.0682
23:22:43|5.0793
23:22:44|5.0788
23:22:45|5.07
23:22:47|5.0985
23:22:47|5.0891
23:22:49|5.086
23:22:50|5.0999
23:22:51|5.1
23:22:52|5.0873
23:22:54|5.0901
23:22:54|5.0888
23:22:55|5.0746
23:22:56|5.0801
23:22:57|5.0803
23:22:59|5.0784
23:23:00|5.0863
23:23:01|5.0828
23:23:02|5.0875
23:23:04|5.0831
23:23:05|5.0831
23:23:06|5.0864
23:23:08|5.0747
23:23:08|5.0749
23:23:09|5.0713
23:23:10|5.0739
23:23:11|5.0741
23:23:12|5.0707
23:23:13|5.0725
23:23:14|5.0696
23:23:15|5.0609
23:23:16|5.0608
23:23:17|5.0534
23:23:19|5.0464
23:23:20|5.0468
23:23:21|5.041
23:23:22|5.038
23:23:23|5.0354
23:23:24|5.04
23:23:25|5.0354
23:23:26|5.0438
23:23:27|5.0485
23:23:28|5.0502
23:23:29|5.0431
23:23:29|5.0433
23:23:31|5.038
23:23:31|5.0356
23:23:32|5.0355
23:23:34|5.0423
23:23:35|5.0354
23:23:36|5.0384
23:23:37|5.03
23:23:39|5.0299
23:23:40|5.0257
23:23:41|5.0257
23:23:41|5.0257
23:23:42|5.0284
23:23:44|5.0285
23:23:44|5.0285
23:23:46|5.0345
23:23:48|5.0515
23:23:49|5.0656
23:23:49|5.0663
23:23:50|5.0598
23:23:52|5.0567
23:23:53|5.0617
23:23:54|5.0597
23:23:55|5.0547
23:23:56|5.0491
23:23:57|5.051
23:23:58|5.0508
23:23:59|5.05
23:24:00|5.0366
23:24:01|5.0428
23:24:02|5.0411
23:24:03|5.0405
23:24:05|5.0338
23:24:07|5.0278
23:24:07|5.0395
23:24:08|5.0395
23:24:09|5.0371
23:24:10|5.0428
23:24:11|5.0371
23:24:12|5.0375
23:24:13|5.0424
23:24:14|5.0397
23:24:15|5.046
23:24:16|5.046
23:24:17|5.0396
23:24:19|5.0456
23:24:20|5.0456
23:24:22|5.0507
23:24:22|5.0478
23:24:23|5.05
23:24:24|5.0482
23:24:25|5.0501
23:24:26|5.0501
23:24:27|5.0449
23:24:28|5.0447
23:24:30|5.0447
23:24:30|5.0445
23:24:31|5.048
23:24:32|5.0412
23:24:33|5.0462
23:24:35|5.0406
23:24:35|5.0387
23:24:36|5.0412
23:24:37|5.03
23:24:38|5.03
23:24:39|5.0347
23:24:40|5.0327
23:24:41|5.0288
23:24:42|5.0162
23:24:43|5.0118
23:24:44|5.017
23:24:45|5.0327
23:24:47|5.0238
23:24:49|5.0291
23:24:50|5.036
23:24:51|5.036
23:24:52|5.0325
23:24:53|5.0262
23:24:54|5.0311
23:24:55|5.0307
23:24:56|5.0344
23:24:58|5.0382
23:24:58|5.0368
23:24:59|5.0369
23:25:00|5.0369
23:25:02|5.0393
23:25:02|5.0378
23:25:04|5.0379
23:25:05|5.0367
23:25:06|5.0214
23:25:07|5.0239
23:25:08|5.0332
23:25:09|5.0289
23:25:10|5.0308
23:25:11|5.0225
23:25:12|5.0295
23:25:13|5.0225
23:25:14|5.0257
23:25:15|5.0256
23:25:17|5.0308
23:25:18|5.0258
23:25:19|5.0261
23:25:21|5.0289
23:25:21|5.0294
23:25:23|5.0294
23:25:24|5.0332
23:25:25|5.0323
23:25:26|5.0278
23:25:27|5.0323
23:25:28|5.0246
23:25:29|5.0323
23:25:30|5.0322
23:25:31|5.0322
23:25:32|5.0322
23:25:32|5.0322
23:25:33|5.0317
23:25:34|5.0317
23:25:36|5.0239
23:25:37|5.0239
23:25:38|5.0239
23:25:39|5.0239
23:25:39|5.0239
23:25:40|5.0246
23:25:42|5.01
23:25:43|5.0065
23:25:43|5.013
23:25:45|5.0074
23:25:46|5.0003
23:25:47|5.
23:25:49|4.9896
23:25:50|4.9926
23:25:51|4.9933
23:25:52|4.9842
23:25:52|4.9864
23:25:54|4.9881
23:25:55|4.9926
23:25:56|4.9933
23:25:57|4.9892
23:25:58|4.9923
23:26:00|4.9801
23:26:00|4.9869
23:26:01|4.99
23:26:03|4.9824
23:26:04|4.9828
23:26:05|4.9887
23:26:06|4.9887
23:26:07|4.9905
23:26:08|4.9863
23:26:09|4.9843
23:26:10|4.9887
23:26:12|4.9851
23:26:12|4.9843
23:26:13|4.99
23:26:14|4.9926
23:26:16|4.9882
23:26:16|4.9882
23:26:17|4.9843
23:26:19|4.9882
23:26:19|4.9863
23:26:21|4.9898
23:26:21|4.9861
23:26:22|4.9846
23:26:23|4.9874
23:26:24|4.9874
23:26:25|4.99
23:26:26|4.9865
23:26:28|4.9874
23:26:29|4.9871
23:26:30|4.9841
23:26:31|4.9871
23:26:32|4.9871
23:26:33|4.987
23:26:34|4.9801
23:26:35|4.9839
23:26:36|4.9834
23:26:37|5.0002
23:26:38|5.0185
23:26:40|5.0252
23:26:40|5.0217
23:26:42|5.0316
23:26:43|5.035
23:26:43|5.035
23:26:44|5.0364
23:26:45|5.0323
23:26:46|5.0366
23:26:48|5.0362
23:26:48|5.0362
23:26:50|5.0254
23:26:51|5.0289
23:26:52|5.0228
23:26:53|5.0241
23:26:54|5.0264
23:26:55|5.0023
23:26:56|5.0132
23:26:57|5.0083
23:26:58|5.0156
23:26:59|5.0154
23:27:00|5.0154
23:27:01|5.0196
23:27:02|5.0145
23:27:03|5.0145
23:27:05|5.0154
23:27:05|5.0176
23:27:07|5.024
23:27:08|5.024
23:27:09|5.0212
23:27:10|5.0257
23:27:11|5.0257
23:27:12|5.0161
23:27:13|5.0161
23:27:14|5.0152
23:27:16|5.0177
23:27:17|5.0177
23:27:18|5.0178
23:27:19|5.0166
23:27:21|5.0074
23:27:21|5.0157
23:27:22|5.024
23:27:23|5.0117
23:27:24|5.0158
23:27:25|5.02
23:27:26|5.0186
23:27:27|5.0158
23:27:28|5.0158
23:27:29|5.0237
23:27:30|5.0237
23:27:31|5.0176
23:27:32|5.0232
23:27:34|5.0299
23:27:34|5.0447
23:27:35|5.05
23:27:36|5.0558
23:27:37|5.0467
23:27:38|5.0414
23:27:39|5.0396
23:27:40|5.0393
23:27:41|5.0352
23:27:42|5.041
23:27:43|5.041
23:27:44|5.0429
23:27:45|5.0588
23:27:46|5.0564
23:27:47|5.0497
23:27:48|5.0474
23:27:49|5.0436
23:27:50|5.0553
23:27:51|5.0595
23:27:53|5.059
23:27:53|5.056
23:27:54|5.0578
23:27:55|5.0474
23:27:56|5.0522
23:27:57|5.0492
23:27:59|5.0457
23:27:59|5.0478
23:28:01|5.0503
23:28:01|5.0512
23:28:03|5.05
23:28:04|5.0614
23:28:04|5.0614
23:28:05|5.0522
23:28:06|5.0565
23:28:09|5.0523
23:28:10|5.0616
23:28:11|5.0587
23:28:12|5.0529
23:28:13|5.0533
23:28:13|5.0512
23:28:15|5.0555
23:28:16|5.0529
23:28:16|5.0515
23:28:17|5.0577
23:28:19|5.0569
23:28:21|5.0654
23:28:21|5.0716
23:28:22|5.0698
23:28:24|5.0659
23:28:25|5.0677
23:28:26|5.0677
23:28:27|5.0612
23:28:28|5.0684
23:28:30|5.0809
23:28:30|5.0714
23:28:32|5.0793
23:28:33|5.0769
23:28:34|5.0774
23:28:35|5.0707
23:28:36|5.0769
23:28:37|5.0828
23:28:38|5.0851
23:28:39|5.0824
23:28:40|5.0769
23:28:41|5.0896
23:28:42|5.0847
23:28:43|5.0877
23:28:44|5.0981
23:28:46|5.1089
23:28:46|5.1083
23:28:48|5.102
23:28:49|5.1081
23:28:50|5.114
23:28:50|5.1168
23:28:51|5.1215
23:28:53|5.1237
23:28:53|5.1231
23:28:54|5.1258
23:28:55|5.1217
23:28:57|5.1297
23:28:58|5.1219
23:28:58|5.1205
23:28:59|5.1083
23:29:00|5.1178
23:29:03|5.093
23:29:04|5.0854
23:29:06|5.1051
23:29:06|5.1096
23:29:07|5.1078
23:29:08|5.1052
23:29:09|5.1128
23:29:10|5.1109
23:29:11|5.1082
23:29:12|5.1083
23:29:13|5.1006
23:29:15|5.0966
23:29:16|5.0759
23:29:17|5.0918
23:29:17|5.0938
23:29:19|5.0801
23:29:21|5.0759
23:29:21|5.0921
23:29:23|5.092
23:29:25|5.0844
23:29:25|5.0771
23:29:26|5.0787
23:29:28|5.0857
23:29:29|5.0917
23:29:29|5.0915
23:29:30|5.0852
23:29:32|5.0773
23:29:33|5.073
23:29:34|5.0797
23:29:35|5.0834
23:29:36|5.0813
23:29:37|5.0905
23:29:38|5.0905
23:29:39|5.0896
23:29:41|5.0837
23:29:41|5.0583
23:29:42|5.0351
23:29:43|5.0471
23:29:45|5.0467
23:29:45|5.0467
23:29:46|5.0641
23:29:47|5.0611
23:29:49|5.056
23:29:50|5.0535
23:29:50|5.0579
23:29:51|5.0596
23:29:53|5.061
23:29:53|5.061
23:29:54|5.0551
23:29:55|5.0531
23:29:56|5.0491
23:29:57|5.0567
23:29:58|5.0584
23:29:59|5.059
23:30:00|5.0552
23:30:01|5.0607
23:30:02|5.0676
23:30:04|5.0734
23:30:05|5.0786
23:30:06|5.0774
23:30:07|5.0861
23:30:08|5.0861
23:30:09|5.0867
23:30:10|5.0777
23:30:11|5.0829
23:30:12|5.0836
23:30:13|5.0833
23:30:15|5.0824
23:30:16|5.0757
23:30:16|5.0722
23:30:17|5.0652
23:30:18|5.0795
23:30:19|5.0695
23:30:20|5.0744
23:30:22|5.0741
23:30:22|5.0673
23:30:24|5.0697
23:30:25|5.0682
23:30:26|5.0711
23:30:27|5.0814
23:30:28|5.0804
23:30:30|5.0759
23:30:31|5.0711
23:30:32|5.0718
23:30:34|5.0743
23:30:34|5.0721
23:30:35|5.0674
23:30:37|5.0743
23:30:38|5.0743
23:30:39|5.0711
23:30:39|5.0734
23:30:42|5.0825
23:30:42|5.0821
23:30:43|5.0778
23:30:44|5.0864
23:30:45|5.0808
23:30:46|5.087
23:30:47|5.0863
23:30:48|5.0938
23:30:49|5.0882
23:30:51|5.1078
23:30:52|5.092
23:30:53|5.0984
23:30:55|5.12
23:30:56|5.1131
23:30:58|5.1073
23:30:59|5.0996
23:31:00|5.1075
23:31:01|5.116
23:31:01|5.1107
23:31:03|5.1108
23:31:03|5.1119
23:31:04|5.1056
23:31:05|5.1094
23:31:07|5.1079
23:31:07|5.1049
23:31:09|5.11
23:31:09|5.11
23:31:11|5.113
23:31:11|5.1027
23:31:13|5.1196
23:31:13|5.1107
23:31:14|5.1132
23:31:16|5.1123
23:31:17|5.1154
23:31:17|5.1221
23:31:20|5.1132
23:31:20|5.1128
23:31:21|5.1098
23:31:22|5.1074
23:31:23|5.1061
23:31:24|5.1118
23:31:25|5.1501
23:31:26|5.168
23:31:27|5.1716
23:31:28|5.1766
23:31:29|5.1728
23:31:31|5.1612
23:31:32|5.1815
23:31:33|5.1633
23:31:33|5.1748
23:31:34|5.1981
23:31:36|5.1886
23:31:37|5.1821
23:31:37|5.1991
23:31:39|5.1989
23:31:40|5.2
23:31:41|5.1933
23:31:42|5.1971
23:31:43|5.1702
23:31:44|5.1781
23:31:45|5.1753
23:31:45|5.1791
23:31:47|5.1825
23:31:47|5.1838
23:31:49|5.1818
23:31:50|5.191
23:31:51|5.1983
23:31:53|5.1845
23:31:53|5.1864
23:31:54|5.2
23:31:55|5.1995
23:31:57|5.1989
23:31:58|5.2
23:31:59|5.2
23:32:00|5.2017
23:32:01|5.205
23:32:02|5.2002
23:32:03|5.2
23:32:04|5.1938
23:32:05|5.1978
23:32:06|5.207
23:32:07|5.2185
23:32:08|5.2279
23:32:09|5.2135
23:32:10|5.2042
23:32:11|5.2113
23:32:12|5.2146
23:32:13|5.2197
23:32:14|5.219
23:32:16|5.2154
23:32:17|5.2181
23:32:17|5.2295
23:32:19|5.223
23:32:19|5.2239
23:32:21|5.2256
23:32:21|5.2381
23:32:22|5.2382
23:32:23|5.24
23:32:24|5.24
23:32:25|5.2393
23:32:26|5.2376
23:32:28|5.2496
23:32:28|5.2462
23:32:30|5.2401
23:32:31|5.2484
23:32:32|5.24
23:32:32|5.2385
23:32:33|5.2406
23:32:34|5.25
23:32:35|5.2489
23:32:36|5.243
23:32:37|5.2427
23:32:38|5.25
23:32:39|5.2402
23:32:40|5.2485
23:32:42|5.2492
23:32:43|5.2492
23:32:43|5.2475
23:32:45|5.2438
23:32:45|5.2429
23:32:46|5.2354
23:32:47|5.2241
23:32:49|5.2348
23:32:49|5.2173
23:32:51|5.2194
23:32:52|5.2142
23:32:53|5.2196
23:32:54|5.205
23:32:55|5.2097
23:32:56|5.1955
23:32:57|5.1915
23:32:59|5.1907
23:32:59|5.1768
23:33:01|5.1714
23:33:02|5.1768
23:33:03|5.1713
23:33:04|5.1738
23:33:05|5.1744
23:33:06|5.1676
23:33:07|5.1659
23:33:09|5.1772
23:33:10|5.1904
23:33:11|5.1818
23:33:12|5.1713
23:33:13|5.1632
23:33:14|5.1458
23:33:15|5.158
23:33:16|5.1665
23:33:18|5.1663
23:33:18|5.1623
23:33:19|5.1553
23:33:20|5.1541
23:33:21|5.1813
23:33:22|5.1893
23:33:23|5.1974
23:33:25|5.1892
23:33:25|5.1869
23:33:27|5.193
23:33:27|5.1874
23:33:29|5.185
23:33:30|5.2
23:33:31|5.1968
23:33:32|5.2263
23:33:34|5.2213
23:33:34|5.2201
23:33:35|5.1991
23:33:36|5.2123
23:33:37|5.2342
23:33:38|5.2218
23:33:39|5.2242
23:33:40|5.233
23:33:41|5.2331
23:33:42|5.2288
23:33:43|5.2289
23:33:44|5.2359
23:33:45|5.2389
23:33:46|5.2293
23:33:47|5.2308
23:33:48|5.2322
23:33:49|5.2289
23:33:50|5.2399
23:33:52|5.2292
23:33:53|5.2297
23:33:55|5.2289
23:33:55|5.2289
23:33:56|5.2399
23:33:58|5.2399
23:33:59|5.2399
23:34:00|5.2399
23:34:01|5.2403
23:34:02|5.2444
23:34:04|5.2484
23:34:04|5.2371
23:34:05|5.247
23:34:06|5.2351
23:34:08|5.227
23:34:09|5.2285
23:34:10|5.2186
23:34:11|5.2255
23:34:12|5.2493
23:34:13|5.2411
23:34:14|5.2374
23:34:15|5.2372
23:34:16|5.2427
23:34:17|5.2408
23:34:19|5.2302
23:34:20|5.2469
23:34:20|5.227
23:34:22|5.2362
23:34:23|5.2373
23:34:24|5.2387
23:34:25|5.2405
23:34:26|5.2393
23:34:28|5.2305
23:34:28|5.231
23:34:29|5.22
23:34:30|5.2156
23:34:31|5.2199
23:34:32|5.2184
23:34:33|5.2163
23:34:34|5.2156
23:34:35|5.2098
23:34:36|5.2065
23:34:37|5.2066
23:34:38|5.21
23:34:39|5.2066
23:34:40|5.2001
23:34:41|5.21
23:34:42|5.2044
23:34:43|5.2006
23:34:44|5.1969
23:34:46|5.1908
23:34:47|5.1967
23:34:49|5.2044
23:34:49|5.2057
23:34:50|5.2003
23:34:51|5.1966
23:34:52|5.2001
23:34:53|5.1993
23:34:54|5.2068
23:34:55|5.2085
23:34:57|5.2094
23:34:58|5.2139
23:34:59|5.215
23:35:00|5.2122
23:35:00|5.208
23:35:02|5.2116
23:35:04|5.2034
23:35:05|5.208
23:35:06|5.1897
23:35:08|5.2034
23:35:09|5.2
23:35:10|5.2036
23:35:11|5.2034
23:35:12|5.2079
23:35:13|5.1963
23:35:14|5.2
23:35:15|5.2
23:35:16|5.2059
23:35:17|5.2023
23:35:18|5.1996
23:35:19|5.2053
23:35:20|5.1963
23:35:21|5.1963
23:35:23|5.2029
23:35:23|5.1963
23:35:24|5.1968
23:35:26|5.199
23:35:26|5.1998
23:35:27|5.2
23:35:28|5.201
23:35:30|5.1927
23:35:30|5.1968
23:35:31|5.1968
23:35:33|5.1946
23:35:34|5.1936
23:35:35|5.1926
23:35:36|5.1952
23:35:37|5.1953
23:35:38|5.1953
23:35:40|5.1944
23:35:41|5.1918
23:35:43|5.1908
23:35:43|5.185
23:35:44|5.1968
23:35:45|5.1923
23:35:46|5.19
23:35:47|5.1919
23:35:48|5.1689
23:35:49|5.15
23:35:50|5.15
23:35:51|5.1561
23:35:52|5.1511
23:35:54|5.1552
23:35:56|5.1456
23:35:57|5.1531
23:35:58|5.1522
23:35:59|5.1521
23:36:00|5.1612
23:36:01|5.1501
23:36:02|5.1563
23:36:04|5.1738
23:36:05|5.1724
23:36:06|5.1687
23:36:07|5.1724
23:36:08|5.1725
23:36:09|5.1777
23:36:11|5.1919
23:36:11|5.1938
23:36:13|5.2054
23:36:14|5.2018
23:36:15|5.1881
23:36:16|5.1804
23:36:17|5.1812
23:36:19|5.193
23:36:19|5.1885
23:36:21|5.1852
23:36:21|5.1839
23:36:23|5.1851
23:36:23|5.1804
23:36:25|5.17
23:36:26|5.1826
23:36:28|5.1624
23:36:28|5.1619
23:36:30|5.1592
23:36:31|5.1597
23:36:31|5.1584
23:36:32|5.1513
23:36:34|5.1523
23:36:34|5.1569
23:36:36|5.153
23:36:37|5.157
23:36:37|5.1486
23:36:38|5.1519
23:36:39|5.1587
23:36:41|5.1578
23:36:41|5.1566
23:36:43|5.1446
23:36:43|5.1383
23:36:44|5.133
23:36:46|5.1315
23:36:47|5.1205
23:36:47|5.08
23:36:49|5.089
23:36:50|5.0798
23:36:51|5.0812
23:36:52|5.0797
23:36:53|5.08
23:36:53|5.08
23:36:54|5.0811
23:36:56|5.09
23:36:58|5.0876
23:36:59|5.087
23:37:00|5.0822
23:37:01|5.0852
23:37:02|5.0883
23:37:03|5.0884
23:37:04|5.087
23:37:05|5.0971
23:37:06|5.0897
23:37:07|5.1225
23:37:08|5.1551
23:37:09|5.1457
23:37:10|5.1458
23:37:11|5.1529
23:37:13|5.1052
23:37:13|5.1174
23:37:14|5.1154
23:37:16|5.1185
23:37:16|5.1168
23:37:18|5.1097
23:37:19|5.1041
23:37:20|5.1087
23:37:21|5.1187
23:37:22|5.1114
23:37:24|5.11
23:37:24|5.1238
23:37:25|5.1383
23:37:26|5.1344
23:37:28|5.1348
23:37:28|5.1325
23:37:29|5.1299
23:37:30|5.1357
23:37:31|5.1358
23:37:32|5.1355
23:37:33|5.1284
23:37:35|5.1279
23:37:35|5.1312
23:37:36|5.1321
23:37:37|5.1269
23:37:38|5.1342
23:37:40|5.1342
23:37:40|5.1316
23:37:42|5.1312
23:37:43|5.1294
23:37:44|5.1294
23:37:45|5.1258
23:37:46|5.1129
23:37:47|5.0963
23:37:48|5.0999
23:37:49|5.0992
23:37:50|5.1014
23:37:51|5.1024
23:37:52|5.0993
23:37:53|5.102
23:37:54|5.0999
23:37:55|5.1001
23:37:57|5.1243
23:37:59|5.1214
23:38:00|5.1275
23:38:01|5.1262
23:38:02|5.1239
23:38:02|5.1213
23:38:05|5.1318
23:38:05|5.1263
23:38:06|5.1264
23:38:07|5.1346
23:38:08|5.1216
23:38:09|5.1256
23:38:10|5.134
23:38:11|5.1378
23:38:12|5.1378
23:38:13|5.1356
23:38:14|5.13
23:38:15|5.1312
23:38:16|5.1274
23:38:17|5.1201
23:38:18|5.1219
23:38:20|5.1101
23:38:22|5.1122
23:38:22|5.1198
23:38:23|5.112
23:38:25|5.117
23:38:26|5.112
23:38:27|5.1172
23:38:28|5.1209
23:38:29|5.1255
23:38:30|5.119
23:38:31|5.119
23:38:32|5.1195
23:38:33|5.1243
23:38:34|5.1233
23:38:36|5.1164
23:38:37|5.1172
23:38:37|5.1173
23:38:38|5.1164
23:38:40|5.112
23:38:40|5.11
23:38:41|5.1101
23:38:42|5.11
23:38:44|5.1
23:38:44|5.1
23:38:45|5.0999
23:38:47|5.095
23:38:47|5.0869
23:38:49|5.0916
23:38:49|5.0904
23:38:50|5.0959
23:38:51|5.089
23:38:52|5.0869
23:38:54|5.0897
23:38:54|5.0857
23:38:55|5.08
23:38:56|5.0794
23:38:57|5.0774
23:38:59|5.0804
23:39:00|5.0807
23:39:02|5.0804
23:39:02|5.0794
23:39:04|5.0801
23:39:06|5.0943
23:39:06|5.0876
23:39:08|5.0998
23:39:08|5.1123
23:39:10|5.1171
23:39:10|5.1188
23:39:11|5.1246
23:39:13|5.1245
23:39:13|5.1223
23:39:14|5.1188
23:39:16|5.1124
23:39:17|5.1199
23:39:17|5.1092
23:39:18|5.1
23:39:19|5.1058
23:39:21|5.1041
23:39:21|5.1025
23:39:23|5.1022
23:39:24|5.0954
23:39:25|5.0958
23:39:25|5.093
23:39:26|5.093
23:39:28|5.0873
23:39:29|5.0946
23:39:30|5.0911
23:39:30|5.0985
23:39:31|5.0942
23:39:33|5.1013
23:39:33|5.1023
23:39:35|5.1046
23:39:35|5.1035
23:39:37|5.1076
23:39:37|5.109
23:39:38|5.11
23:39:40|5.1157
23:39:41|5.1153
23:39:42|5.1137
23:39:42|5.1231
23:39:44|5.1225
23:39:44|5.1213
23:39:45|5.1207
23:39:46|5.1187
23:39:47|5.1221
23:39:48|5.1208
23:39:49|5.1135
23:39:51|5.1148
23:39:51|5.1122
23:39:53|5.1025
23:39:54|5.1107
23:39:54|5.1149
23:39:56|5.1193
23:39:56|5.1105
23:39:57|5.1011
23:39:59|5.1012
23:39:59|5.1025
23:40:01|5.0994
23:40:03|5.0969
23:40:04|5.0943
23:40:05|5.0938
23:40:05|5.0935
23:40:06|5.08
23:40:07|5.0852
23:40:09|5.0923
23:40:10|5.0674
23:40:11|5.0721
23:40:13|5.0689
23:40:13|5.071
23:40:14|5.0664
23:40:15|5.0701
23:40:17|5.0685
23:40:18|5.0788
23:40:19|5.0884
23:40:20|5.0854
23:40:21|5.0824
23:40:22|5.0782
23:40:23|5.0772
23:40:24|5.0769
23:40:26|5.0726
23:40:27|5.0703
23:40:27|5.0782
23:40:28|5.0722
23:40:30|5.0717
23:40:32|5.069
23:40:32|5.0699
23:40:33|5.0719
23:40:34|5.07
23:40:35|5.0664
23:40:37|5.0665
23:40:37|5.0756
23:40:38|5.0799
23:40:40|5.08
23:40:41|5.08
23:40:42|5.081
23:40:43|5.0693
23:40:43|5.0799
23:40:45|5.0755
23:40:46|5.0743
23:40:46|5.0744
23:40:48|5.0735
23:40:49|5.0717
23:40:50|5.07
23:40:51|5.0695
23:40:51|5.0705
23:40:53|5.0705
23:40:54|5.0695
23:40:54|5.0664
23:40:56|5.0685
23:40:56|5.0685
23:40:58|5.0685
23:40:58|5.0664
23:41:00|5.0637
23:41:01|5.06
23:41:03|5.0622
23:41:03|5.0503
23:41:05|5.0549
23:41:06|5.0638
23:41:07|5.0636
23:41:07|5.0644
23:41:09|5.0543
23:41:10|5.0515
23:41:11|5.057
23:41:11|5.0573
23:41:13|5.053
23:41:14|5.0556
23:41:14|5.0503
23:41:17|5.0535
23:41:18|5.0541
23:41:18|5.0432
23:41:19|5.0347
23:41:21|5.0113
23:41:23|4.9862
23:41:23|4.9928
23:41:24|4.9886
23:41:25|4.9895
23:41:26|4.9906
23:41:28|4.9792
23:41:28|4.9786
23:41:29|4.974
23:41:30|4.9742
23:41:31|4.9946
23:41:32|4.984
23:41:34|4.9895
23:41:34|4.989
23:41:35|4.995
23:41:37|4.9949
23:41:39|4.9964
23:41:39|4.9965
23:41:41|4.9954
23:41:41|4.9898
23:41:42|4.9859
23:41:43|4.9892
23:41:44|4.9891
23:41:46|4.9843
23:41:47|4.9897
23:41:47|4.9948
23:41:48|4.9945
23:41:50|4.9966
23:41:50|4.9875
23:41:52|4.9907
23:41:52|4.9903
23:41:54|4.9783
23:41:54|4.9838
23:41:56|4.9869
23:41:56|4.9878
23:41:58|4.9895
23:41:58|4.9935
23:42:00|4.9869
23:42:02|4.9948
23:42:04|4.9921
23:42:04|4.9896
23:42:05|4.9924
23:42:06|4.9923
23:42:07|4.9927
23:42:08|4.9921
23:42:09|4.988
23:42:10|4.9908
23:42:12|4.9888
23:42:14|5.0065
23:42:14|5.0204
23:42:15|5.0231
23:42:16|5.0328
23:42:17|5.0307
23:42:19|5.0204
23:42:21|5.0234
23:42:21|5.0224
23:42:23|5.0145
23:42:23|5.0198
23:42:25|5.0188
23:42:25|5.0199
23:42:26|5.0178
23:42:27|5.0254
23:42:29|5.0254
23:42:30|5.0201
23:42:31|5.0216
23:42:32|5.0224
23:42:33|5.0145
23:42:34|5.0104
23:42:35|5.025
23:42:36|5.0217
23:42:37|5.0166
23:42:38|5.0201
23:42:39|5.0167
23:42:40|5.0172
23:42:41|5.0134
23:42:42|5.0214
23:42:43|5.0214
23:42:44|5.0215
23:42:45|5.0132
23:42:46|5.0058
23:42:47|5.
23:42:48|5.0053
23:42:49|5.0081
23:42:50|5.005
23:42:51|5.0002
23:42:52|4.9988
23:42:53|4.9988
23:42:54|5.
23:42:55|4.9999
23:42:56|5.005
23:42:57|5.0041
23:42:58|5.013
23:42:59|5.0029
23:43:00|5.0049
23:43:01|5.0016
23:43:03|5.0056
23:43:03|5.0056
23:43:04|5.0053
23:43:05|5.0051
23:43:07|5.012
23:43:08|5.0114
23:43:09|5.0047
23:43:10|5.0004
23:43:12|4.9875
23:43:12|4.9909
23:43:14|4.9916
23:43:15|4.9963
23:43:16|4.9946
23:43:17|4.9946
23:43:17|4.9886
23:43:19|4.9837
23:43:20|4.98
23:43:21|4.9869
23:43:22|4.9852
23:43:22|4.9801
23:43:24|4.9838
23:43:26|4.9766
23:43:26|4.9766
23:43:28|4.9752
23:43:29|4.972
23:43:30|4.9753
23:43:31|4.9627
23:43:32|4.9608
23:43:33|4.9548
23:43:34|4.9536
23:43:35|4.9582
23:43:36|4.9546
23:43:37|4.959
23:43:38|4.96
23:43:39|4.9502
23:43:40|4.9458
23:43:41|4.945
23:43:41|4.9409
23:43:43|4.9342
23:43:44|4.9301
23:43:45|4.9302
23:43:45|4.9399
23:43:47|4.934
23:43:48|4.9408
23:43:48|4.9262
23:43:49|4.9339
23:43:50|4.9356
23:43:51|4.9357
23:43:53|4.9453
23:43:54|4.9428
23:43:55|4.9387
23:43:56|4.9339
23:43:56|4.9408
23:43:58|4.9416
23:43:59|4.9413
23:44:00|4.9351
23:44:01|4.9245
23:44:02|4.9353
23:44:04|4.9336
23:44:05|4.93
23:44:06|4.9287
23:44:07|4.9266
23:44:08|4.936
23:44:09|4.9307
23:44:10|4.9319
23:44:11|4.936
23:44:12|4.9364
23:44:13|4.945
23:44:13|4.9591
23:44:14|4.9671
23:44:16|4.9632
23:44:17|4.9671
23:44:17|4.9549
23:44:19|4.9706
23:44:20|4.9702
23:44:21|4.9675
23:44:21|4.9829
23:44:23|4.9691
23:44:24|4.9681
23:44:25|4.9614
23:44:26|4.9679
23:44:26|4.9799
23:44:29|4.9799
23:44:29|4.9732
23:44:31|4.9797
23:44:31|4.9794
23:44:32|4.9797
23:44:33|4.9829
23:44:34|4.9863
23:44:35|4.9839
23:44:36|4.9876
23:44:38|4.9876
23:44:39|4.9783
23:44:40|4.9768
23:44:41|4.9819
23:44:42|4.9836
23:44:44|4.9792
23:44:44|4.9792
23:44:45|4.9662
23:44:47|4.975
23:44:48|4.9711
23:44:48|4.9687
23:44:49|4.96
23:44:51|4.9526
23:44:52|4.95
23:44:52|4.9584
23:44:53|4.9586
23:44:54|4.9447
23:44:56|4.9474
23:44:56|4.9433
23:44:57|4.9372
23:44:58|4.9428
23:44:59|4.9374
23:45:01|4.9403
23:45:02|4.9401
23:45:03|4.9401
23:45:04|4.9389
23:45:05|4.9397
23:45:06|4.9462
23:45:08|4.9576
23:45:08|4.9678
23:45:10|4.9764
23:45:11|4.9845
23:45:11|4.985
23:45:12|4.9845
23:45:13|4.9989
23:45:14|4.999
23:45:16|5.0038
23:45:17|5.0129
23:45:18|5.0028
23:45:19|5.009
23:45:20|4.9928
23:45:21|4.987
23:45:22|4.9918
23:45:23|4.9912
23:45:24|4.9814
23:45:25|4.968
23:45:26|4.9693
23:45:27|4.973
23:45:28|4.9698
23:45:29|4.95
23:45:30|4.9534
23:45:32|4.9357
23:45:33|4.9448
23:45:34|4.9599
23:45:34|4.965
23:45:36|4.9711
23:45:36|4.9778
23:45:38|4.9722
23:45:38|4.9691
23:45:40|4.9614
23:45:41|4.9632
23:45:41|4.9528
23:45:43|4.9576
23:45:44|4.9509
23:45:45|4.9552
23:45:46|4.9496
23:45:47|4.9669
23:45:49|4.9667
23:45:49|4.957
23:45:50|4.9599
23:45:51|4.9598
23:45:52|4.9598
23:45:53|4.9638
23:45:54|4.9595
23:45:55|4.9597
23:45:56|4.9622
23:45:57|4.9622
23:45:58|4.9622
23:45:59|4.9623
23:46:00|4.96
23:46:01|4.9592
23:46:02|4.9579
23:46:04|4.9622
23:46:06|4.9662
23:46:07|4.9577
23:46:08|4.9592
23:46:09|4.9578
23:46:11|4.9514
23:46:12|4.9564
23:46:14|4.94
23:46:16|4.9452
23:46:17|4.9403
23:46:18|4.9413
23:46:18|4.9386
23:46:20|4.9342
23:46:21|4.9469
23:46:22|4.9386
23:46:22|4.9345
23:46:24|4.9364
23:46:25|4.9325
23:46:27|4.93
23:46:28|4.9304
23:46:29|4.9359
23:46:29|4.931
23:46:31|4.9307
23:46:33|4.9348
23:46:34|4.9347
23:46:35|4.9306
23:46:36|4.9308
23:46:37|4.9323
23:46:38|4.9266
23:46:39|4.9291
23:46:40|4.9298
23:46:41|4.9307
23:46:42|4.928
23:46:43|4.9232
23:46:44|4.9231
23:46:45|4.9161
23:46:46|4.9118
23:46:47|4.9153
23:46:48|4.9127
23:46:49|4.9144
23:46:50|4.923
23:46:51|4.9239
23:46:52|4.9185
23:46:53|4.9236
23:46:54|4.9242
23:46:56|4.9146
23:46:56|4.9189
23:46:57|4.9188
23:46:58|4.9104
23:46:59|4.9101
23:47:01|4.9026
23:47:01|4.9054
23:47:02|4.8945
23:47:03|4.8852
23:47:04|4.8998
23:47:06|4.8895
23:47:07|4.8851
23:47:08|4.8893
23:47:09|4.8784
23:47:10|4.8778
23:47:11|4.8696
23:47:12|4.8571
23:47:14|4.8674
23:47:15|4.8655
23:47:16|4.8714
23:47:17|4.8608
23:47:17|4.8729
23:47:19|4.8618
23:47:20|4.8616
23:47:20|4.8655
23:47:21|4.8565
23:47:22|4.8574
23:47:23|4.8586
23:47:25|4.8475
23:47:25|4.8605
23:47:27|4.8532
23:47:27|4.8527
23:47:28|4.85
23:47:30|4.865
23:47:31|4.861
23:47:32|4.8767
23:47:33|4.8745
23:47:34|4.8743
23:47:35|4.8735
23:47:36|4.8718
23:47:37|4.8658
23:47:39|4.8739
23:47:39|4.8796
23:47:40|4.89
23:47:41|4.8928
23:47:43|4.8803
23:47:45|4.8986
23:47:45|4.8984
23:47:46|4.8931
23:47:47|4.8931
23:47:48|4.8966
23:47:49|4.8929
23:47:50|4.9035
23:47:51|4.9099
23:47:52|4.8881
23:47:53|4.8904
23:47:54|4.8931
23:47:55|4.8874
23:47:56|4.8904
23:47:57|4.8909
23:47:58|4.8901
23:47:59|4.8894
23:48:00|4.8912
23:48:01|4.9
23:48:03|4.8981
23:48:03|4.9041
23:48:05|4.9158
23:48:07|4.9036
23:48:07|4.9114
23:48:08|4.9101
23:48:10|4.9081
23:48:12|4.9079
23:48:13|4.9026
23:48:13|4.9026
23:48:14|4.9026
23:48:15|4.9026
23:48:16|4.9026
23:48:18|4.9026
23:48:18|4.9069
23:48:20|4.9134
23:48:21|4.9058
23:48:22|4.9121
23:48:23|4.9057
23:48:25|4.9015
23:48:26|4.8882
23:48:27|4.8797
23:48:27|4.8902
23:48:29|4.8905
23:48:29|4.8904
23:48:30|4.8828
23:48:32|4.8843
23:48:32|4.8857
23:48:34|4.8864
23:48:35|4.8956
23:48:36|4.9015
23:48:37|4.9006
23:48:38|4.9014
23:48:39|4.9014
23:48:40|4.8962
23:48:41|4.8927
23:48:42|4.9006
23:48:43|4.8999
23:48:44|4.9081
23:48:45|4.9006
23:48:46|4.9009
23:48:47|4.9004
23:48:48|4.9004
23:48:49|4.8929
23:48:50|4.8979
23:48:51|4.8925
23:48:52|4.8925
23:48:53|4.8925
23:48:55|4.8858
23:48:56|4.8927
23:48:57|4.8811
23:48:57|4.8897
23:48:59|4.8897
23:48:59|4.886
23:49:01|4.8839
23:49:01|4.8839
23:49:02|4.8843
23:49:03|4.8797
23:49:04|4.8801
23:49:06|4.8801
23:49:06|4.8862
23:49:08|4.8797
23:49:09|4.8722
23:49:11|4.8708
23:49:11|4.8701
23:49:12|4.8701
23:49:13|4.872
23:49:15|4.8691
23:49:16|4.86
23:49:17|4.8588
23:49:18|4.8645
23:49:18|4.8608
23:49:19|4.8694
23:49:21|4.8504
23:49:22|4.8566
23:49:23|4.8661
23:49:24|4.8549
23:49:25|4.8551
23:49:26|4.8502
23:49:27|4.8484
23:49:28|4.8521
23:49:30|4.84
23:49:31|4.8455
23:49:32|4.8513
23:49:33|4.8489
23:49:34|4.8507
23:49:35|4.8559
23:49:35|4.8513
23:49:37|4.8482
23:49:37|4.8521
23:49:39|4.8588
23:49:40|4.8582
23:49:42|4.8521
23:49:42|4.8482
23:49:43|4.8482
23:49:44|4.8482
23:49:45|4.8515
23:49:46|4.8482
23:49:47|4.8482
23:49:48|4.8482
23:49:49|4.8505
23:49:50|4.8663
23:49:51|4.8575
23:49:52|4.8543
23:49:53|4.8448
23:49:54|4.8522
23:49:55|4.8522
23:49:56|4.84
23:49:57|4.8455
23:49:58|4.8502
23:49:59|4.8455
23:50:00|4.8447
23:50:01|4.8401
23:50:02|4.8401
23:50:04|4.8404
23:50:05|4.8402
23:50:06|4.84
23:50:07|4.8439
23:50:09|4.84
23:50:09|4.8373
23:50:11|4.8363
23:50:12|4.8352
23:50:13|4.8409
23:50:14|4.8365
23:50:15|4.8359
23:50:16|4.8402
23:50:17|4.8426
23:50:18|4.8426
23:50:19|4.8546
23:50:20|4.8563
23:50:21|4.8492
23:50:22|4.8488
23:50:23|4.8604
23:50:24|4.8571
23:50:25|4.8639
23:50:26|4.8576
23:50:27|4.8628
23:50:28|4.8543
23:50:30|4.8592
23:50:30|4.8587
23:50:31|4.8636
23:50:32|4.8635
23:50:33|4.8636
23:50:34|4.8636
23:50:35|4.8587
23:50:36|4.8626
23:50:37|4.8636
23:50:38|4.8638
23:50:40|4.8589
23:50:40|4.8543
23:50:41|4.8583
23:50:42|4.8576
23:50:43|4.8575
23:50:44|4.8676
23:50:45|4.8608
23:50:46|4.8551
23:50:47|4.8589
23:50:48|4.8543
23:50:49|4.8557
23:50:50|4.8557
23:50:51|4.8521
23:50:52|4.8521
23:50:54|4.8521
23:50:55|4.855
23:50:55|4.8554
23:50:57|4.8545
23:50:57|4.8577
23:50:59|4.8589
23:51:00|4.8524
23:51:02|4.8554
23:51:03|4.8554
23:51:04|4.8589
23:51:05|4.8586
23:51:05|4.8579
23:51:06|4.8579
23:51:07|4.8596
23:51:09|4.8589
23:51:10|4.8574
23:51:11|4.8545
23:51:12|4.8546
23:51:13|4.8531
23:51:14|4.85
23:51:15|4.8512
23:51:16|4.8512
23:51:17|4.8512
23:51:18|4.85
23:51:19|4.854
23:51:20|4.8518
23:51:21|4.8507
23:51:22|4.8599
23:51:23|4.8504
23:51:24|4.8508
23:51:25|4.8569
23:51:26|4.8518
23:51:27|4.8459
23:51:28|4.8459
23:51:29|4.8498
23:51:30|4.85
23:51:31|4.85
23:51:33|4.8509
23:51:33|4.85
23:51:35|4.8458
23:51:36|4.8458
23:51:37|4.8462
23:51:38|4.8462
23:51:40|4.8503
23:51:40|4.85
23:51:41|4.8506
23:51:42|4.869
23:51:43|4.8598
23:51:44|4.8607
23:51:45|4.8555
23:51:46|4.8642
23:51:48|4.8667
23:51:49|4.8715
23:51:50|4.8652
23:51:51|4.8713
23:51:52|4.8646
23:51:53|4.872
23:51:54|4.872
23:51:54|4.8712
23:51:55|4.8793
23:51:57|4.8926
23:51:58|4.8875
23:51:59|4.8887
23:52:00|4.8896
23:52:01|4.8896
23:52:02|4.8899
23:52:03|4.8903
23:52:05|4.8879
23:52:05|4.8787
23:52:07|4.8874
23:52:08|4.8857
23:52:09|4.8879
23:52:10|4.8879
23:52:12|4.8799
23:52:13|4.8831
23:52:14|4.8825
23:52:15|4.8825
23:52:16|4.88
23:52:17|4.8805
23:52:19|4.8792
23:52:19|4.8792
23:52:20|4.8749
23:52:23|4.8804
23:52:23|4.8853
23:52:24|4.8846
23:52:26|4.8749
23:52:28|4.8756
23:52:28|4.8752
23:52:29|4.8708
23:52:30|4.8709
23:52:31|4.8709
23:52:32|4.8709
23:52:33|4.8709
23:52:35|4.871
23:52:35|4.8645
23:52:37|4.8681
23:52:38|4.8601
23:52:39|4.8574
23:52:40|4.8606
23:52:41|4.8562
23:52:42|4.8575
23:52:43|4.8578
23:52:44|4.8562
23:52:45|4.8608
23:52:46|4.8555
23:52:47|4.8557
23:52:47|4.8524
23:52:49|4.8572
23:52:50|4.85
23:52:52|4.8571
23:52:52|4.8571
23:52:53|4.8644
23:52:54|4.8644
23:52:55|4.8659
23:52:56|4.8623
23:52:57|4.8655
23:52:58|4.871
23:52:59|4.8698
23:53:00|4.8495
23:53:01|4.8662
23:53:02|4.871
23:53:03|4.8853
23:53:04|4.89
23:53:05|4.8882
23:53:06|4.8859
23:53:07|4.8846
23:53:08|4.8803
23:53:10|4.8831
23:53:12|4.883
23:53:12|4.883
23:53:14|4.8807
23:53:15|4.8807
23:53:16|4.8822
23:53:17|4.8808
23:53:18|4.8808
23:53:19|4.8808
23:53:20|4.8803
23:53:21|4.8822
23:53:22|4.8803
23:53:23|4.8808
23:53:24|4.8808
23:53:25|4.8803
23:53:26|4.886
23:53:27|4.8826
23:53:28|4.8878
23:53:29|4.8886
23:53:30|4.8886
23:53:31|4.8885
23:53:32|4.8885
23:53:33|4.8841
23:53:34|4.8885
23:53:35|4.89
23:53:36|4.89
23:53:38|4.9196
23:53:38|4.9285
23:53:39|4.9245
23:53:40|4.927
23:53:42|4.9126
23:53:42|4.9229
23:53:43|4.9222
23:53:44|4.9291
23:53:45|4.9249
23:53:47|4.9309
23:53:47|4.9299
23:53:49|4.9233
23:53:50|4.9154
23:53:51|4.9263
23:53:52|4.9292
23:53:53|4.9188
23:53:54|4.9291
23:53:55|4.9282
23:53:56|4.9299
23:53:58|4.9172
23:53:59|4.9162
23:53:59|4.9217
23:54:01|4.9188
23:54:02|4.9071
23:54:03|4.9178
23:54:04|4.929
23:54:06|4.9154
23:54:06|4.9228
23:54:07|4.919
23:54:08|4.9191
23:54:09|4.93
23:54:10|4.9289
23:54:11|4.9178
23:54:12|4.9082
23:54:13|4.9135
23:54:14|4.9193
23:54:15|4.92
23:54:16|4.92
23:54:17|4.92
23:54:18|4.9197
23:54:20|4.91
23:54:21|4.918
23:54:23|4.917
23:54:24|4.8961
23:54:25|4.8975
23:54:26|4.9011
23:54:27|4.9163
23:54:28|4.9163
23:54:29|4.9163
23:54:30|4.9163
23:54:31|4.9163
23:54:32|4.9095
23:54:33|4.9093
23:54:34|4.9129
23:54:35|4.9121
23:54:36|4.9121
23:54:37|4.9143
23:54:38|4.9185
23:54:39|4.9127
23:54:41|4.9144
23:54:41|4.9144
23:54:43|4.9178
23:54:44|4.9198
23:54:45|4.9151
23:54:45|4.9103
23:54:47|4.9102
23:54:48|4.9145
23:54:49|4.9095
23:54:50|4.9095
23:54:52|4.914
23:54:53|4.9148
23:54:54|4.9148
23:54:55|4.9148
23:54:56|4.9148
23:54:57|4.9076
23:54:57|4.9076
23:55:00|4.9199
23:55:00|4.931
23:55:01|4.9289
23:55:02|4.935
23:55:04|4.93
23:55:04|4.93
23:55:06|4.9301
23:55:06|4.9214
23:55:08|4.9218
23:55:09|4.9176
23:55:10|4.9097
23:55:11|4.9208
23:55:13|4.9185
23:55:14|4.9197
23:55:16|4.9133
23:55:17|4.9133
23:55:17|4.9096
23:55:18|4.9143
23:55:19|4.9235
23:55:21|4.9169
23:55:22|4.9169
23:55:23|4.9221
23:55:24|4.9226
23:55:25|4.9211
23:55:26|4.9159
23:55:27|4.9273
23:55:28|4.9273
23:55:29|4.9273
23:55:30|4.9335
23:55:31|4.9195
23:55:32|4.9274
23:55:33|4.9274
23:55:35|4.9273
23:55:35|4.925
23:55:36|4.925
23:55:38|4.927
23:55:38|4.9199
23:55:40|4.9169
23:55:41|4.9242
23:55:42|4.9241
23:55:43|4.9169
23:55:45|4.9169
23:55:46|4.9214
23:55:46|4.9212
23:55:47|4.9163
23:55:49|4.9198
23:55:50|4.9078
23:55:51|4.9062
23:55:51|4.9109
23:55:52|4.9088
23:55:53|4.9038
23:55:54|4.9001
23:55:56|4.9001
23:55:56|4.9028
23:55:58|4.9019
23:55:59|4.9019
23:56:00|4.9019
23:56:01|4.9
23:56:02|4.9016
23:56:03|4.898
23:56:04|4.9038
23:56:05|4.9001
23:56:06|4.9146
23:56:07|4.9158
23:56:08|4.9184
23:56:10|4.924
23:56:11|4.9203
23:56:12|4.924
23:56:13|4.9239
23:56:15|4.9239
23:56:15|4.9208
23:56:16|4.9179
23:56:17|4.9179
23:56:18|4.9087
23:56:20|4.9089
23:56:21|4.9089
23:56:21|4.9127
23:56:23|4.9129
23:56:23|4.9159
23:56:25|4.9107
23:56:26|4.9232
23:56:28|4.9232
23:56:28|4.9232
23:56:30|4.9155
23:56:31|4.9155
23:56:32|4.91
23:56:33|4.9166
23:56:34|4.9156
23:56:35|4.9103
23:56:36|4.9104
23:56:37|4.9164
23:56:38|4.9211
23:56:39|4.9211
23:56:40|4.93
23:56:41|4.9263
23:56:43|4.9271
23:56:43|4.9341
23:56:44|4.9194
23:56:46|4.9174
23:56:46|4.9211
23:56:47|4.9211
23:56:49|4.9223
23:56:49|4.929
23:56:50|4.9288
23:56:51|4.9203
23:56:52|4.9203
23:56:54|4.9203
23:56:55|4.9203
23:56:55|4.9203
23:56:56|4.922
23:56:57|4.926
23:56:58|4.913
23:57:00|4.913
23:57:00|4.913
23:57:02|4.9125
23:57:03|4.9129
23:57:03|4.9129
23:57:04|4.9177
23:57:06|4.9129
23:57:08|4.9174
23:57:08|4.9174
23:57:09|4.9174
23:57:10|4.9174
23:57:12|4.9172
23:57:12|4.9176
23:57:14|4.926
23:57:15|4.9389
23:57:16|4.9356
23:57:17|4.927
23:57:19|4.9345
23:57:19|4.9353
23:57:21|4.9349
23:57:21|4.9342
23:57:23|4.9311
23:57:23|4.9205
23:57:25|4.9293
23:57:26|4.9212
23:57:27|4.9246
23:57:27|4.9337
23:57:29|4.9388
23:57:30|4.9389
23:57:31|4.9389
23:57:32|4.9426
23:57:33|4.953
23:57:34|4.966
23:57:36|4.9672
23:57:37|4.9796
23:57:38|4.9693
23:57:40|4.9802
23:57:40|4.9771
23:57:41|4.9888
23:57:42|4.9933
23:57:43|4.9997
23:57:44|4.9929
23:57:45|4.9986
23:57:46|4.9992
23:57:47|5.0007
23:57:48|5.006
23:57:49|5.0034
23:57:51|4.9947
23:57:52|5.0108
23:57:53|5.0127
23:57:54|5.0041
23:57:56|5.0132
23:57:56|5.0124
23:57:57|5.0188
23:57:58|5.0475
23:57:59|5.053
23:58:00|5.045
23:58:01|5.0541
23:58:02|5.0528
23:58:04|5.0533
23:58:05|5.0587
23:58:07|5.06
23:58:07|5.0583
23:58:08|5.0738
23:58:09|5.0722
23:58:10|5.0644
23:58:11|5.0775
23:58:12|5.0916
23:58:13|5.0769
23:58:15|5.0765
23:58:17|5.0768
23:58:18|5.0716
23:58:19|5.079
23:58:21|5.0716
23:58:22|5.0543
23:58:23|5.0115
23:58:24|5.
23:58:25|5.0135
23:58:26|5.0243
23:58:28|5.0173
23:58:28|5.0173
23:58:31|5.0172
23:58:31|5.016
23:58:32|5.0055
23:58:34|5.0092
23:58:35|5.0115
23:58:35|5.0004
23:58:37|5.0107
23:58:38|5.0047
23:58:39|4.9985
23:58:39|4.9938
23:58:40|4.9991
23:58:41|4.9987
23:58:43|4.9996
23:58:44|5.0214
23:58:45|5.0367
23:58:46|5.036
23:58:47|5.0428
23:58:48|5.0448
23:58:48|5.0438
23:58:50|5.0636
23:58:50|5.062
23:58:52|5.0724
23:58:53|5.05
23:58:54|5.0457
23:58:55|5.045
23:58:57|5.0406
23:58:57|5.078
23:58:58|5.0771
23:58:59|5.0775
23:59:00|5.0725
23:59:01|5.0663
23:59:02|5.0661
23:59:04|5.0654
23:59:05|5.0837
23:59:06|5.0836
23:59:07|5.078
23:59:09|5.0583
23:59:09|5.0649
23:59:10|5.0363
23:59:11|5.0143
23:59:12|5.0109
23:59:13|5.0262
23:59:14|5.0326
23:59:15|5.0503
23:59:17|5.0643
23:59:18|5.0545
23:59:20|5.0576
23:59:20|5.0538
23:59:21|5.0449
23:59:23|5.0451
23:59:23|5.0452
23:59:24|5.0394
23:59:26|5.0454
23:59:26|5.0469
23:59:28|5.0413
23:59:28|5.0386
23:59:29|5.0495
23:59:31|5.0495
23:59:31|5.0263
23:59:32|5.0366
23:59:33|5.0385
23:59:34|5.0405
23:59:36|5.0301
23:59:37|5.0367
23:59:38|5.0343
23:59:39|5.0426
23:59:40|5.0458
23:59:41|5.0575
23:59:42|5.0575
23:59:43|5.0444
23:59:44|5.0568
23:59:46|5.0511
23:59:47|5.0651
23:59:47|5.0652
23:59:48|5.0617
23:59:50|5.081
23:59:51|5.0801
23:59:52|5.0754
23:59:53|5.073
23:59:54|5.0668
23:59:56|5.051
23:59:56|5.0625
23:59:57|5.0543
23:59:58|5.054
23:59:59|5.054